00:00:00|68376.52
00:00:02|68372.53
00:00:03|68352.28
00:00:03|68354.26
00:00:05|68356.26
00:00:06|68349.99
00:00:06|68342.
00:00:08|68334.27
00:00:09|68302.85
00:00:09|68296.83
00:00:11|68284.03
00:00:12|68274.
00:00:13|68268.42
00:00:14|68253.97
00:00:15|68268.47
00:00:16|68282.94
00:00:17|68271.87
00:00:18|68272.05
00:00:19|68280.57
00:00:20|68275.
00:00:21|68266.53
00:00:22|68258.1
00:00:23|68256.12
00:00:24|68268.21
00:00:26|68268.51
00:00:27|68285.98
00:00:27|68286.04
00:00:30|68307.99
00:00:31|68302.11
00:00:32|68312.01
00:00:33|68302.43
00:00:34|68308.94
00:00:34|68308.39
00:00:35|68305.
00:00:36|68304.98
00:00:37|68313.87
00:00:39|68295.79
00:00:40|68304.64
00:00:41|68313.34
00:00:42|68305.66
00:00:43|68277.06
00:00:44|68282.21
00:00:45|68270.81
00:00:45|68272.25
00:00:47|68278.
00:00:48|68288.
00:00:49|68288.03
00:00:50|68289.89
00:00:51|68308.
00:00:52|68298.44
00:00:53|68302.41
00:00:54|68303.23
00:00:55|68297.87
00:00:56|68298.22
00:00:57|68297.5
00:00:58|68297.64
00:00:59|68306.
00:01:01|68305.68
00:01:01|68341.31
00:01:02|68376.
00:01:03|68377.89
00:01:04|68374.04
00:01:05|68378.95
00:01:06|68386.96
00:01:07|68385.71
00:01:08|68368.
00:01:09|68370.79
00:01:11|68359.09
00:01:11|68387.87
00:01:13|68385.6
00:01:14|68392.27
00:01:15|68387.71
00:01:16|68372.06
00:01:16|68366.13
00:01:18|68376.66
00:01:19|68372.85
00:01:19|68362.29
00:01:20|68346.22
00:01:22|68357.75
00:01:23|68365.14
00:01:23|68353.85
00:01:24|68354.
00:01:26|68350.12
00:01:26|68345.
00:01:27|68324.01
00:01:28|68307.56
00:01:29|68319.27
00:01:31|68322.9
00:01:31|68306.
00:01:33|68297.57
00:01:33|68283.2
00:01:35|68285.52
00:01:36|68298.52
00:01:37|68282.06
00:01:38|68277.9
00:01:39|68281.36
00:01:40|68279.36
00:01:41|68267.83
00:01:42|68267.2
00:01:43|68260.26
00:01:44|68255.37
00:01:45|68245.01
00:01:46|68241.73
00:01:47|68253.58
00:01:48|68251.67
00:01:49|68262.
00:01:51|68244.16
00:01:51|68247.24
00:01:53|68250.27
00:01:53|68249.93
00:01:55|68248.57
00:01:55|68229.72
00:01:56|68240.03
00:01:57|68240.01
00:01:58|68230.59
00:02:00|68250.03
00:02:01|68242.
00:02:02|68240.4
00:02:02|68244.64
00:02:03|68252.33
00:02:04|68261.05
00:02:05|68276.
00:02:07|68288.86
00:02:07|68295.94
00:02:08|68291.18
00:02:10|68290.
00:02:10|68289.
00:02:11|68294.5
00:02:13|68309.16
00:02:14|68306.
00:02:15|68306.77
00:02:16|68296.28
00:02:17|68293.83
00:02:18|68291.92
00:02:18|68294.77
00:02:19|68301.73
00:02:21|68315.32
00:02:22|68351.71
00:02:22|68344.13
00:02:24|68357.91
00:02:25|68342.89
00:02:26|68336.07
00:02:27|68331.83
00:02:29|68334.97
00:02:30|68332.59
00:02:31|68319.81
00:02:32|68328.4
00:02:33|68327.76
00:02:34|68323.96
00:02:35|68323.87
00:02:36|68350.07
00:02:37|68346.26
00:02:38|68351.67
00:02:39|68351.99
00:02:40|68344.79
00:02:41|68345.76
00:02:42|68336.3
00:02:43|68336.
00:02:44|68327.99
00:02:45|68323.49
00:02:46|68327.45
00:02:47|68327.17
00:02:48|68316.
00:02:50|68327.1
00:02:51|68322.13
00:02:52|68328.2
00:02:53|68322.03
00:02:54|68327.91
00:02:55|68339.75
00:02:56|68346.51
00:02:57|68336.94
00:02:58|68330.18
00:02:59|68328.85
00:03:00|68341.99
00:03:01|68337.02
00:03:02|68347.52
00:03:03|68356.
00:03:04|68364.15
00:03:04|68364.65
00:03:06|68359.67
00:03:07|68353.65
00:03:08|68343.04
00:03:08|68342.68
00:03:10|68342.66
00:03:11|68339.55
00:03:12|68338.7
00:03:12|68344.01
00:03:14|68325.74
00:03:15|68336.62
00:03:16|68315.54
00:03:17|68311.72
00:03:17|68315.99
00:03:18|68320.63
00:03:20|68308.04
00:03:20|68308.84
00:03:21|68319.82
00:03:23|68320.84
00:03:24|68315.35
00:03:25|68318.25
00:03:25|68332.58
00:03:26|68327.69
00:03:27|68308.66
00:03:29|68317.68
00:03:31|68337.99
00:03:31|68329.67
00:03:33|68323.97
00:03:34|68316.01
00:03:35|68323.11
00:03:36|68321.24
00:03:37|68334.12
00:03:38|68343.5
00:03:39|68363.91
00:03:40|68369.58
00:03:41|68352.43
00:03:42|68355.5
00:03:43|68348.26
00:03:44|68349.68
00:03:45|68349.03
00:03:46|68341.07
00:03:47|68345.21
00:03:48|68347.98
00:03:49|68334.39
00:03:50|68360.05
00:03:51|68360.71
00:03:52|68359.49
00:03:54|68352.57
00:03:55|68353.26
00:03:55|68352.31
00:03:57|68342.92
00:03:58|68347.81
00:03:59|68346.58
00:04:00|68331.99
00:04:01|68324.58
00:04:02|68320.95
00:04:03|68333.86
00:04:04|68341.74
00:04:05|68349.25
00:04:06|68354.93
00:04:06|68348.12
00:04:08|68346.
00:04:09|68332.
00:04:10|68351.72
00:04:10|68351.02
00:04:12|68354.37
00:04:12|68352.62
00:04:14|68345.97
00:04:15|68331.62
00:04:16|68350.
00:04:17|68357.4
00:04:18|68355.83
00:04:18|68345.99
00:04:20|68326.13
00:04:21|68332.93
00:04:22|68330.66
00:04:22|68329.99
00:04:24|68340.43
00:04:25|68345.6
00:04:26|68345.79
00:04:27|68348.
00:04:28|68348.12
00:04:29|68352.22
00:04:30|68355.72
00:04:32|68371.96
00:04:33|68356.26
00:04:34|68357.98
00:04:35|68356.64
00:04:36|68359.84
00:04:37|68363.97
00:04:38|68360.82
00:04:39|68365.97
00:04:40|68365.96
00:04:41|68384.26
00:04:42|68405.58
00:04:43|68400.14
00:04:44|68404.88
00:04:45|68375.96
00:04:46|68374.05
00:04:47|68376.
00:04:49|68385.99
00:04:49|68382.14
00:04:51|68384.93
00:04:52|68390.22
00:04:53|68390.78
00:04:54|68394.13
00:04:55|68410.49
00:04:56|68402.86
00:04:57|68417.99
00:04:58|68407.62
00:04:59|68400.7
00:05:00|68403.38
00:05:01|68414.
00:05:02|68421.6
00:05:03|68420.39
00:05:04|68427.46
00:05:05|68429.54
00:05:06|68424.46
00:05:07|68437.88
00:05:08|68436.
00:05:09|68433.91
00:05:11|68439.45
00:05:11|68447.23
00:05:12|68449.99
00:05:13|68458.
00:05:14|68448.51
00:05:15|68462.37
00:05:16|68448.12
00:05:17|68445.16
00:05:18|68435.99
00:05:19|68420.68
00:05:21|68427.3
00:05:21|68436.
00:05:22|68437.88
00:05:24|68445.75
00:05:25|68438.
00:05:26|68438.44
00:05:26|68441.99
00:05:28|68424.18
00:05:29|68406.23
00:05:30|68420.03
00:05:31|68440.17
00:05:33|68445.02
00:05:33|68447.56
00:05:35|68446.82
00:05:35|68432.73
00:05:37|68438.09
00:05:37|68450.
00:05:39|68457.99
00:05:39|68459.49
00:05:41|68448.07
00:05:41|68452.38
00:05:43|68451.97
00:05:43|68440.35
00:05:44|68442.4
00:05:46|68457.49
00:05:47|68451.14
00:05:48|68454.98
00:05:49|68454.02
00:05:49|68461.66
00:05:50|68467.35
00:05:51|68456.56
00:05:53|68458.72
00:05:54|68458.94
00:05:54|68456.
00:05:56|68448.
00:05:56|68450.68
00:05:58|68449.87
00:05:59|68442.
00:05:59|68440.
00:06:01|68442.04
00:06:01|68444.
00:06:02|68423.84
00:06:04|68429.01
00:06:04|68419.43
00:06:05|68413.78
00:06:06|68402.02
00:06:08|68407.6
00:06:08|68407.66
00:06:10|68414.99
00:06:10|68405.18
00:06:11|68402.53
00:06:12|68414.02
00:06:13|68404.
00:06:14|68410.
00:06:15|68442.53
00:06:16|68445.36
00:06:18|68444.84
00:06:19|68441.05
00:06:20|68437.
00:06:21|68431.59
00:06:22|68441.52
00:06:23|68443.53
00:06:24|68458.13
00:06:25|68475.96
00:06:26|68465.38
00:06:27|68464.39
00:06:28|68461.1
00:06:29|68461.55
00:06:30|68466.06
00:06:31|68457.07
00:06:33|68465.5
00:06:33|68472.65
00:06:35|68483.16
00:06:36|68475.05
00:06:38|68493.52
00:06:39|68493.65
00:06:40|68484.01
00:06:41|68474.63
00:06:41|68469.77
00:06:42|68464.42
00:06:43|68489.12
00:06:44|68482.86
00:06:46|68483.95
00:06:47|68487.97
00:06:48|68456.78
00:06:49|68472.
00:06:50|68486.58
00:06:51|68478.04
00:06:52|68487.07
00:06:53|68482.96
00:06:54|68479.04
00:06:55|68479.13
00:06:56|68488.49
00:06:57|68480.09
00:06:58|68485.68
00:06:59|68491.63
00:07:00|68498.63
00:07:01|68478.06
00:07:02|68458.07
00:07:03|68448.04
00:07:04|68423.99
00:07:05|68408.2
00:07:07|68409.3
00:07:07|68374.
00:07:08|68393.65
00:07:09|68389.47
00:07:11|68394.
00:07:11|68382.02
00:07:13|68395.59
00:07:14|68392.88
00:07:15|68392.51
00:07:15|68396.68
00:07:16|68388.73
00:07:18|68382.53
00:07:18|68390.05
00:07:19|68387.87
00:07:20|68394.44
00:07:21|68395.1
00:07:22|68396.76
00:07:23|68402.47
00:07:24|68389.94
00:07:25|68389.7
00:07:26|68390.21
00:07:27|68397.11
00:07:28|68391.74
00:07:29|68408.58
00:07:31|68402.95
00:07:31|68419.48
00:07:32|68413.67
00:07:33|68417.95
00:07:35|68417.03
00:07:36|68425.41
00:07:37|68424.12
00:07:38|68394.8
00:07:39|68391.51
00:07:40|68419.88
00:07:41|68423.48
00:07:42|68419.89
00:07:43|68418.04
00:07:44|68408.18
00:07:45|68401.55
00:07:47|68389.5
00:07:48|68391.18
00:07:48|68397.96
00:07:49|68406.33
00:07:50|68409.88
00:07:51|68407.92
00:07:53|68401.12
00:07:54|68399.77
00:07:54|68406.75
00:07:56|68390.82
00:07:57|68384.77
00:07:58|68382.76
00:07:58|68378.11
00:08:00|68387.86
00:08:01|68384.4
00:08:01|68388.07
00:08:02|68368.75
00:08:03|68350.95
00:08:04|68346.84
00:08:06|68326.07
00:08:07|68332.01
00:08:08|68334.79
00:08:08|68334.92
00:08:09|68343.41
00:08:11|68353.7
00:08:11|68354.93
00:08:13|68357.92
00:08:14|68350.01
00:08:15|68350.9
00:08:16|68353.61
00:08:17|68357.99
00:08:18|68358.67
00:08:19|68358.
00:08:20|68356.89
00:08:21|68359.56
00:08:22|68364.01
00:08:23|68367.34
00:08:24|68364.02
00:08:25|68355.99
00:08:26|68348.49
00:08:27|68340.
00:08:28|68347.69
00:08:29|68349.19
00:08:30|68326.
00:08:31|68330.
00:08:32|68330.13
00:08:33|68331.62
00:08:34|68330.71
00:08:36|68319.72
00:08:36|68306.07
00:08:38|68306.04
00:08:39|68305.1
00:08:41|68289.03
00:08:42|68303.99
00:08:42|68279.69
00:08:43|68283.99
00:08:45|68289.86
00:08:45|68298.
00:08:47|68303.45
00:08:48|68299.12
00:08:49|68298.41
00:08:50|68299.36
00:08:51|68295.26
00:08:52|68299.69
00:08:53|68298.
00:08:54|68306.97
00:08:54|68313.23
00:08:56|68304.4
00:08:57|68319.88
00:08:57|68323.53
00:08:59|68321.61
00:09:00|68322.62
00:09:01|68318.05
00:09:01|68315.99
00:09:03|68322.97
00:09:03|68338.45
00:09:05|68338.14
00:09:06|68351.68
00:09:07|68335.
00:09:08|68345.96
00:09:09|68345.53
00:09:10|68345.45
00:09:11|68336.01
00:09:12|68343.93
00:09:13|68323.79
00:09:14|68316.03
00:09:15|68334.
00:09:16|68337.82
00:09:18|68324.11
00:09:18|68348.
00:09:19|68337.8
00:09:21|68336.24
00:09:22|68340.66
00:09:22|68341.09
00:09:23|68330.49
00:09:24|68333.99
00:09:25|68337.99
00:09:26|68338.9
00:09:28|68352.35
00:09:28|68350.13
00:09:29|68350.
00:09:30|68343.73
00:09:32|68349.61
00:09:33|68357.99
00:09:34|68359.63
00:09:35|68357.04
00:09:36|68341.24
00:09:37|68347.86
00:09:39|68355.88
00:09:40|68361.98
00:09:41|68358.55
00:09:41|68362.
00:09:43|68359.15
00:09:44|68357.91
00:09:45|68355.75
00:09:46|68355.87
00:09:47|68341.69
00:09:48|68337.99
00:09:49|68346.45
00:09:50|68339.92
00:09:51|68351.96
00:09:51|68348.01
00:09:53|68353.26
00:09:54|68346.01
00:09:55|68348.78
00:09:56|68344.06
00:09:57|68347.59
00:09:58|68352.24
00:09:59|68354.84
00:10:00|68360.82
00:10:01|68349.24
00:10:02|68354.7
00:10:03|68355.55
00:10:04|68355.83
00:10:05|68349.14
00:10:06|68343.59
00:10:07|68329.59
00:10:08|68331.88
00:10:09|68345.97
00:10:10|68347.36
00:10:11|68340.65
00:10:12|68336.17
00:10:13|68327.28
00:10:14|68323.36
00:10:15|68317.46
00:10:16|68318.76
00:10:17|68317.04
00:10:18|68321.99
00:10:19|68302.12
00:10:20|68303.21
00:10:21|68293.96
00:10:22|68293.99
00:10:23|68289.54
00:10:24|68293.
00:10:25|68294.15
00:10:26|68292.64
00:10:27|68284.
00:10:28|68292.6
00:10:29|68285.84
00:10:30|68278.28
00:10:31|68269.47
00:10:32|68258.
00:10:33|68250.42
00:10:34|68257.69
00:10:35|68257.18
00:10:36|68255.69
00:10:38|68260.71
00:10:38|68260.24
00:10:39|68250.
00:10:41|68250.3
00:10:41|68246.7
00:10:42|68245.98
00:10:44|68247.76
00:10:45|68243.61
00:10:46|68256.
00:10:47|68257.41
00:10:48|68263.24
00:10:48|68248.19
00:10:50|68249.15
00:10:50|68245.88
00:10:52|68235.97
00:10:53|68231.23
00:10:54|68233.77
00:10:55|68242.36
00:10:56|68244.32
00:10:57|68244.59
00:10:57|68254.4
00:10:59|68259.85
00:10:59|68258.
00:11:01|68257.41
00:11:02|68266.
00:11:03|68240.
00:11:05|68257.99
00:11:06|68259.3
00:11:07|68260.4
00:11:07|68264.18
00:11:08|68266.32
00:11:10|68279.81
00:11:10|68287.66
00:11:12|68298.96
00:11:13|68347.93
00:11:13|68369.99
00:11:14|68375.99
00:11:15|68378.67
00:11:16|68378.41
00:11:17|68371.61
00:11:19|68370.19
00:11:19|68364.68
00:11:20|68369.99
00:11:21|68368.09
00:11:23|68368.09
00:11:23|68364.41
00:11:24|68376.05
00:11:26|68373.89
00:11:26|68383.74
00:11:28|68383.83
00:11:28|68379.38
00:11:29|68390.45
00:11:31|68392.34
00:11:32|68392.48
00:11:32|68385.17
00:11:34|68389.51
00:11:35|68385.8
00:11:36|68383.9
00:11:36|68380.57
00:11:37|68383.95
00:11:39|68376.29
00:11:40|68376.9
00:11:42|68370.97
00:11:43|68377.49
00:11:44|68366.35
00:11:45|68369.8
00:11:45|68377.27
00:11:47|68379.55
00:11:48|68387.99
00:11:49|68393.97
00:11:50|68388.5
00:11:51|68387.83
00:11:52|68388.94
00:11:53|68390.37
00:11:53|68381.53
00:11:55|68388.52
00:11:56|68388.47
00:11:57|68389.42
00:11:58|68391.31
00:11:58|68385.4
00:12:00|68381.88
00:12:01|68366.58
00:12:02|68364.06
00:12:02|68335.54
00:12:03|68324.02
00:12:05|68323.07
00:12:05|68305.64
00:12:07|68306.01
00:12:08|68304.3
00:12:09|68302.01
00:12:10|68287.12
00:12:11|68287.16
00:12:12|68295.96
00:12:13|68305.
00:12:14|68298.15
00:12:15|68298.03
00:12:16|68293.35
00:12:16|68294.
00:12:18|68291.67
00:12:18|68290.56
00:12:19|68292.19
00:12:21|68278.21
00:12:22|68271.55
00:12:23|68274.94
00:12:24|68278.15
00:12:25|68269.4
00:12:26|68268.39
00:12:27|68264.24
00:12:28|68258.6
00:12:29|68249.05
00:12:30|68248.84
00:12:31|68251.41
00:12:32|68258.98
00:12:33|68260.02
00:12:34|68252.36
00:12:35|68249.37
00:12:36|68248.3
00:12:37|68256.05
00:12:38|68249.68
00:12:39|68245.
00:12:40|68248.82
00:12:42|68256.5
00:12:43|68258.83
00:12:44|68256.66
00:12:44|68255.86
00:12:45|68245.61
00:12:46|68249.21
00:12:48|68257.9
00:12:49|68253.48
00:12:50|68254.92
00:12:51|68257.03
00:12:52|68264.
00:12:53|68261.42
00:12:54|68277.76
00:12:54|68278.51
00:12:56|68278.95
00:12:57|68273.27
00:12:58|68277.15
00:12:59|68278.75
00:13:00|68279.98
00:13:01|68275.82
00:13:02|68275.93
00:13:02|68259.82
00:13:03|68260.47
00:13:05|68267.42
00:13:06|68274.36
00:13:07|68271.74
00:13:08|68268.34
00:13:08|68264.42
00:13:10|68265.59
00:13:11|68260.9
00:13:13|68260.19
00:13:13|68263.88
00:13:14|68265.8
00:13:15|68270.88
00:13:16|68263.87
00:13:17|68258.24
00:13:18|68262.72
00:13:20|68265.06
00:13:20|68253.53
00:13:21|68253.54
00:13:22|68260.16
00:13:23|68275.99
00:13:24|68291.45
00:13:25|68296.01
00:13:27|68269.56
00:13:27|68279.5
00:13:28|68270.41
00:13:30|68267.7
00:13:30|68269.86
00:13:32|68293.86
00:13:32|68285.62
00:13:33|68287.
00:13:34|68289.97
00:13:35|68286.51
00:13:36|68285.05
00:13:38|68282.26
00:13:39|68274.53
00:13:40|68265.68
00:13:42|68278.15
00:13:43|68281.99
00:13:43|68281.86
00:13:45|68295.86
00:13:46|68290.
00:13:47|68290.03
00:13:48|68294.01
00:13:49|68297.64
00:13:49|68299.1
00:13:51|68291.83
00:13:52|68295.99
00:13:53|68294.23
00:13:54|68296.31
00:13:55|68299.75
00:13:55|68301.93
00:13:57|68296.
00:13:58|68297.95
00:13:59|68297.86
00:14:00|68294.29
00:14:01|68287.98
00:14:02|68288.74
00:14:03|68287.84
00:14:04|68294.91
00:14:05|68300.
00:14:06|68309.61
00:14:07|68322.24
00:14:08|68327.76
00:14:09|68324.62
00:14:10|68337.88
00:14:11|68341.8
00:14:12|68345.48
00:14:13|68344.41
00:14:14|68348.43
00:14:15|68342.
00:14:16|68351.66
00:14:17|68344.
00:14:18|68341.43
00:14:19|68345.68
00:14:21|68357.04
00:14:22|68359.91
00:14:22|68370.
00:14:23|68388.71
00:14:24|68395.26
00:14:25|68392.43
00:14:26|68385.13
00:14:27|68374.02
00:14:28|68378.
00:14:29|68373.19
00:14:30|68374.35
00:14:31|68371.22
00:14:32|68381.41
00:14:34|68377.87
00:14:34|68383.65
00:14:35|68389.15
00:14:36|68401.94
00:14:38|68402.13
00:14:38|68391.42
00:14:39|68389.16
00:14:40|68388.88
00:14:41|68384.07
00:14:43|68389.34
00:14:45|68400.04
00:14:45|68394.42
00:14:46|68397.71
00:14:47|68394.01
00:14:48|68394.45
00:14:50|68396.86
00:14:51|68389.7
00:14:52|68386.22
00:14:53|68387.48
00:14:54|68387.58
00:14:55|68383.52
00:14:56|68372.82
00:14:57|68369.63
00:14:58|68370.47
00:14:59|68356.55
00:15:00|68343.09
00:15:01|68336.
00:15:02|68316.8
00:15:03|68322.91
00:15:04|68331.42
00:15:06|68336.65
00:15:06|68322.55
00:15:08|68325.66
00:15:09|68338.01
00:15:09|68348.32
00:15:11|68348.13
00:15:12|68340.01
00:15:13|68337.29
00:15:14|68343.99
00:15:15|68351.17
00:15:16|68361.13
00:15:17|68363.38
00:15:18|68363.05
00:15:19|68363.04
00:15:20|68356.83
00:15:21|68366.
00:15:21|68379.99
00:15:23|68378.28
00:15:24|68401.09
00:15:25|68395.38
00:15:26|68385.46
00:15:27|68386.43
00:15:28|68381.5
00:15:29|68375.28
00:15:30|68379.69
00:15:31|68397.
00:15:32|68394.61
00:15:33|68398.
00:15:34|68403.93
00:15:35|68400.91
00:15:36|68407.44
00:15:37|68404.87
00:15:38|68393.6
00:15:39|68391.63
00:15:40|68382.96
00:15:41|68391.99
00:15:43|68395.63
00:15:44|68380.57
00:15:45|68379.84
00:15:46|68383.83
00:15:47|68378.28
00:15:48|68386.27
00:15:49|68386.14
00:15:50|68397.1
00:15:51|68393.21
00:15:52|68389.39
00:15:54|68379.64
00:15:54|68383.88
00:15:56|68383.66
00:15:57|68382.01
00:15:58|68379.57
00:15:59|68377.69
00:16:00|68378.93
00:16:01|68362.
00:16:02|68359.7
00:16:02|68371.44
00:16:03|68372.
00:16:05|68368.67
00:16:05|68367.9
00:16:06|68364.94
00:16:08|68365.98
00:16:09|68370.67
00:16:09|68368.69
00:16:11|68378.14
00:16:12|68378.83
00:16:12|68373.24
00:16:13|68359.99
00:16:14|68364.94
00:16:16|68362.52
00:16:17|68334.6
00:16:18|68329.33
00:16:19|68329.33
00:16:20|68339.97
00:16:21|68346.
00:16:22|68334.88
00:16:24|68347.99
00:16:25|68349.11
00:16:25|68346.01
00:16:26|68348.91
00:16:27|68331.76
00:16:28|68330.
00:16:30|68331.77
00:16:30|68335.91
00:16:31|68325.98
00:16:32|68337.81
00:16:34|68335.39
00:16:34|68339.19
00:16:35|68346.
00:16:36|68348.26
00:16:38|68346.
00:16:38|68338.73
00:16:39|68334.29
00:16:40|68323.46
00:16:42|68320.12
00:16:42|68325.63
00:16:43|68305.51
00:16:44|68314.
00:16:46|68302.01
00:16:47|68290.12
00:16:48|68294.53
00:16:49|68301.73
00:16:49|68300.48
00:16:51|68306.03
00:16:52|68305.05
00:16:53|68319.45
00:16:54|68307.2
00:16:55|68306.72
00:16:57|68300.65
00:16:58|68309.47
00:16:59|68298.18
00:16:59|68299.67
00:17:01|68307.62
00:17:02|68301.
00:17:03|68317.1
00:17:03|68341.74
00:17:04|68336.03
00:17:05|68340.23
00:17:07|68352.02
00:17:07|68350.86
00:17:09|68352.01
00:17:09|68351.04
00:17:10|68358.84
00:17:12|68348.71
00:17:12|68349.37
00:17:14|68345.12
00:17:14|68353.65
00:17:15|68360.
00:17:16|68377.71
00:17:17|68373.17
00:17:18|68371.84
00:17:20|68364.55
00:17:20|68355.84
00:17:22|68360.13
00:17:23|68369.94
00:17:24|68366.49
00:17:25|68360.04
00:17:26|68355.35
00:17:26|68363.17
00:17:28|68360.
00:17:28|68353.4
00:17:29|68353.75
00:17:31|68362.81
00:17:31|68363.86
00:17:32|68354.85
00:17:34|68360.77
00:17:35|68368.03
00:17:35|68363.14
00:17:37|68367.97
00:17:38|68371.73
00:17:39|68381.14
00:17:39|68393.7
00:17:41|68388.14
00:17:42|68391.99
00:17:43|68371.73
00:17:45|68370.4
00:17:45|68395.
00:17:46|68394.52
00:17:47|68380.3
00:17:48|68381.99
00:17:50|68380.32
00:17:51|68373.2
00:17:52|68376.72
00:17:53|68373.88
00:17:55|68357.88
00:17:56|68368.9
00:17:57|68374.19
00:17:57|68379.77
00:17:59|68387.96
00:18:00|68397.22
00:18:01|68400.33
00:18:02|68406.13
00:18:03|68405.11
00:18:04|68396.03
00:18:04|68392.82
00:18:06|68376.89
00:18:07|68388.02
00:18:08|68376.
00:18:09|68390.46
00:18:10|68397.73
00:18:11|68399.05
00:18:12|68400.91
00:18:12|68411.56
00:18:14|68413.14
00:18:14|68418.96
00:18:15|68413.38
00:18:17|68426.32
00:18:18|68415.99
00:18:19|68418.
00:18:20|68410.27
00:18:21|68416.34
00:18:21|68412.17
00:18:23|68420.65
00:18:24|68419.13
00:18:25|68421.52
00:18:26|68421.41
00:18:27|68425.7
00:18:28|68419.77
00:18:29|68414.31
00:18:30|68417.12
00:18:31|68417.35
00:18:32|68417.32
00:18:33|68416.12
00:18:34|68418.4
00:18:35|68414.68
00:18:36|68416.43
00:18:37|68418.73
00:18:38|68419.07
00:18:39|68417.35
00:18:40|68389.99
00:18:41|68397.99
00:18:42|68407.24
00:18:44|68395.18
00:18:44|68399.32
00:18:46|68393.04
00:18:47|68396.09
00:18:48|68392.34
00:18:50|68398.15
00:18:51|68396.56
00:18:51|68407.52
00:18:53|68401.83
00:18:54|68402.31
00:18:55|68400.31
00:18:56|68404.97
00:18:57|68402.98
00:18:58|68401.07
00:18:59|68409.33
00:19:00|68407.99
00:19:01|68405.87
00:19:01|68407.21
00:19:03|68415.3
00:19:04|68415.97
00:19:04|68411.62
00:19:06|68413.84
00:19:07|68420.03
00:19:08|68422.94
00:19:09|68428.
00:19:10|68435.23
00:19:11|68439.96
00:19:12|68437.19
00:19:13|68442.94
00:19:14|68462.49
00:19:15|68455.65
00:19:16|68450.22
00:19:17|68455.31
00:19:18|68461.99
00:19:19|68463.97
00:19:20|68449.97
00:19:21|68430.76
00:19:22|68429.27
00:19:23|68425.03
00:19:25|68422.79
00:19:25|68401.79
00:19:27|68405.44
00:19:28|68398.79
00:19:28|68396.36
00:19:29|68383.21
00:19:31|68391.2
00:19:31|68396.93
00:19:32|68383.97
00:19:33|68385.
00:19:35|68390.04
00:19:35|68392.01
00:19:36|68393.55
00:19:37|68400.32
00:19:38|68399.36
00:19:39|68391.53
00:19:40|68382.7
00:19:42|68383.73
00:19:42|68381.26
00:19:44|68386.5
00:19:45|68381.68
00:19:46|68388.91
00:19:47|68393.9
00:19:48|68392.13
00:19:49|68382.47
00:19:51|68387.44
00:19:51|68385.52
00:19:52|68397.31
00:19:54|68394.92
00:19:55|68398.5
00:19:55|68421.89
00:19:56|68429.29
00:19:57|68418.97
00:19:58|68417.63
00:20:00|68415.23
00:20:01|68417.73
00:20:02|68432.15
00:20:03|68426.08
00:20:05|68429.48
00:20:06|68431.34
00:20:06|68440.83
00:20:07|68431.03
00:20:09|68424.49
00:20:09|68420.44
00:20:11|68403.04
00:20:11|68411.99
00:20:12|68429.99
00:20:13|68434.
00:20:14|68430.25
00:20:15|68439.
00:20:16|68430.03
00:20:18|68440.14
00:20:18|68436.08
00:20:19|68434.17
00:20:20|68435.62
00:20:21|68440.37
00:20:22|68434.9
00:20:23|68428.15
00:20:24|68432.72
00:20:25|68433.36
00:20:26|68433.84
00:20:27|68425.96
00:20:28|68412.48
00:20:29|68407.2
00:20:30|68403.1
00:20:31|68395.88
00:20:32|68413.37
00:20:34|68412.97
00:20:34|68406.35
00:20:35|68405.3
00:20:36|68416.45
00:20:37|68420.71
00:20:39|68436.03
00:20:39|68443.19
00:20:40|68431.16
00:20:41|68414.03
00:20:42|68416.48
00:20:43|68425.41
00:20:44|68442.11
00:20:45|68447.43
00:20:46|68440.14
00:20:47|68441.23
00:20:49|68432.39
00:20:50|68451.82
00:20:50|68449.77
00:20:52|68475.52
00:20:52|68469.29
00:20:54|68480.
00:20:56|68497.99
00:20:57|68476.13
00:20:57|68484.57
00:20:59|68486.41
00:20:59|68489.47
00:21:01|68485.85
00:21:02|68487.57
00:21:03|68471.99
00:21:04|68469.54
00:21:05|68475.87
00:21:06|68475.34
00:21:07|68491.72
00:21:08|68481.17
00:21:10|68499.87
00:21:10|68478.12
00:21:12|68504.
00:21:12|68496.79
00:21:13|68505.1
00:21:14|68501.98
00:21:15|68511.55
00:21:16|68513.67
00:21:18|68516.32
00:21:18|68517.96
00:21:19|68513.58
00:21:20|68505.72
00:21:21|68490.98
00:21:23|68516.59
00:21:23|68516.25
00:21:25|68523.87
00:21:26|68527.18
00:21:27|68525.14
00:21:28|68525.97
00:21:28|68535.42
00:21:29|68526.6
00:21:30|68517.
00:21:31|68531.11
00:21:33|68525.31
00:21:33|68534.03
00:21:35|68546.71
00:21:35|68557.53
00:21:37|68558.43
00:21:38|68551.88
00:21:38|68545.04
00:21:40|68529.03
00:21:40|68523.87
00:21:42|68493.69
00:21:42|68480.
00:21:43|68488.74
00:21:44|68498.44
00:21:45|68502.06
00:21:47|68500.
00:21:48|68507.56
00:21:50|68505.2
00:21:51|68511.82
00:21:52|68510.66
00:21:53|68507.51
00:21:54|68512.98
00:21:54|68495.16
00:21:56|68499.96
00:21:56|68484.51
00:21:58|68472.
00:21:59|68469.47
00:22:00|68476.27
00:22:01|68479.66
00:22:02|68486.59
00:22:03|68486.14
00:22:04|68480.13
00:22:05|68482.94
00:22:07|68486.05
00:22:07|68485.47
00:22:09|68498.
00:22:10|68509.86
00:22:10|68528.89
00:22:12|68530.41
00:22:13|68520.11
00:22:13|68520.02
00:22:15|68519.29
00:22:15|68523.1
00:22:16|68526.01
00:22:18|68529.94
00:22:18|68529.36
00:22:20|68535.8
00:22:21|68533.82
00:22:21|68541.61
00:22:23|68550.26
00:22:24|68550.
00:22:25|68542.81
00:22:25|68536.09
00:22:27|68534.18
00:22:28|68527.85
00:22:29|68512.02
00:22:30|68513.76
00:22:31|68510.55
00:22:32|68521.94
00:22:32|68522.05
00:22:33|68530.04
00:22:35|68536.
00:22:36|68537.75
00:22:36|68541.63
00:22:38|68537.99
00:22:40|68531.99
00:22:40|68526.31
00:22:41|68520.07
00:22:42|68520.01
00:22:43|68522.3
00:22:45|68537.49
00:22:45|68534.83
00:22:46|68523.12
00:22:47|68522.71
00:22:49|68533.94
00:22:50|68531.23
00:22:52|68537.83
00:22:52|68537.05
00:22:53|68516.01
00:22:55|68520.02
00:22:55|68519.81
00:22:56|68512.29
00:22:57|68510.15
00:22:59|68507.06
00:22:59|68490.
00:23:01|68501.59
00:23:02|68494.
00:23:03|68498.05
00:23:04|68485.56
00:23:05|68470.96
00:23:07|68471.87
00:23:08|68442.72
00:23:08|68449.69
00:23:09|68443.88
00:23:10|68445.44
00:23:12|68414.68
00:23:13|68408.01
00:23:14|68396.34
00:23:15|68382.03
00:23:15|68383.13
00:23:17|68385.03
00:23:18|68368.28
00:23:19|68371.57
00:23:20|68362.51
00:23:21|68383.86
00:23:22|68378.45
00:23:23|68378.54
00:23:24|68382.87
00:23:25|68366.79
00:23:26|68355.
00:23:27|68368.2
00:23:28|68364.13
00:23:29|68369.71
00:23:30|68368.3
00:23:31|68364.71
00:23:32|68362.46
00:23:33|68362.14
00:23:34|68356.93
00:23:35|68352.94
00:23:36|68337.67
00:23:37|68336.
00:23:38|68322.53
00:23:39|68325.18
00:23:40|68317.94
00:23:41|68293.3
00:23:42|68318.39
00:23:43|68305.53
00:23:44|68301.01
00:23:45|68302.98
00:23:46|68273.22
00:23:47|68274.
00:23:48|68271.36
00:23:49|68258.22
00:23:51|68257.37
00:23:52|68270.35
00:23:53|68290.4
00:23:54|68290.18
00:23:55|68270.68
00:23:56|68287.77
00:23:57|68261.99
00:23:59|68263.03
00:24:00|68274.29
00:24:01|68290.1
00:24:02|68300.4
00:24:03|68299.39
00:24:03|68298.85
00:24:05|68306.
00:24:05|68292.
00:24:07|68272.
00:24:08|68277.67
00:24:09|68292.
00:24:10|68290.44
00:24:11|68272.07
00:24:12|68271.58
00:24:13|68241.53
00:24:14|68247.92
00:24:15|68264.01
00:24:16|68262.15
00:24:17|68256.26
00:24:18|68253.98
00:24:19|68252.57
00:24:21|68244.35
00:24:22|68238.
00:24:23|68246.58
00:24:24|68235.9
00:24:25|68225.77
00:24:26|68227.82
00:24:27|68220.96
00:24:28|68234.25
00:24:29|68236.85
00:24:30|68235.99
00:24:31|68237.88
00:24:32|68234.67
00:24:33|68236.54
00:24:34|68236.13
00:24:36|68232.28
00:24:36|68235.16
00:24:37|68236.88
00:24:38|68220.58
00:24:40|68216.68
00:24:41|68218.45
00:24:42|68220.19
00:24:42|68224.63
00:24:43|68215.
00:24:44|68224.09
00:24:45|68222.1
00:24:46|68219.46
00:24:47|68215.31
00:24:48|68212.04
00:24:49|68221.1
00:24:51|68218.15
00:24:53|68229.99
00:24:54|68215.83
00:24:55|68221.88
00:24:56|68232.69
00:24:57|68234.05
00:24:58|68225.56
00:24:59|68218.92
00:25:00|68212.16
00:25:01|68213.41
00:25:02|68220.82
00:25:03|68218.61
00:25:04|68208.04
00:25:05|68201.94
00:25:06|68210.51
00:25:08|68228.56
00:25:09|68236.
00:25:10|68224.77
00:25:10|68222.83
00:25:11|68235.82
00:25:12|68227.94
00:25:13|68223.71
00:25:14|68228.8
00:25:15|68227.93
00:25:17|68241.3
00:25:18|68242.
00:25:19|68251.92
00:25:20|68254.63
00:25:20|68250.28
00:25:21|68246.67
00:25:22|68240.
00:25:23|68239.45
00:25:25|68239.1
00:25:25|68240.38
00:25:26|68239.2
00:25:27|68239.5
00:25:28|68240.04
00:25:29|68233.47
00:25:30|68224.65
00:25:31|68252.35
00:25:32|68258.13
00:25:33|68257.61
00:25:34|68255.84
00:25:35|68247.66
00:25:37|68255.1
00:25:37|68256.51
00:25:39|68261.79
00:25:40|68261.16
00:25:40|68261.17
00:25:41|68262.17
00:25:42|68260.03
00:25:43|68233.57
00:25:44|68238.11
00:25:46|68246.
00:25:47|68235.
00:25:47|68237.98
00:25:48|68230.21
00:25:49|68235.54
00:25:51|68241.23
00:25:52|68214.71
00:25:54|68218.
00:25:54|68207.12
00:25:56|68202.01
00:25:57|68202.16
00:25:57|68200.36
00:25:59|68201.96
00:25:59|68198.06
00:26:01|68199.48
00:26:02|68192.28
00:26:02|68193.74
00:26:05|68184.44
00:26:05|68172.89
00:26:06|68169.98
00:26:07|68185.
00:26:08|68192.
00:26:10|68187.78
00:26:11|68170.78
00:26:12|68173.83
00:26:12|68154.58
00:26:14|68176.88
00:26:15|68175.19
00:26:15|68176.57
00:26:16|68170.33
00:26:17|68176.63
00:26:18|68166.07
00:26:19|68168.22
00:26:21|68171.
00:26:22|68167.98
00:26:22|68165.54
00:26:24|68159.37
00:26:24|68156.
00:26:25|68154.
00:26:27|68160.76
00:26:28|68158.49
00:26:29|68159.33
00:26:30|68165.16
00:26:31|68155.69
00:26:32|68137.99
00:26:33|68138.97
00:26:34|68138.04
00:26:35|68131.14
00:26:36|68127.99
00:26:37|68128.51
00:26:38|68135.09
00:26:38|68129.93
00:26:40|68130.11
00:26:40|68148.18
00:26:42|68132.02
00:26:42|68130.69
00:26:43|68131.48
00:26:44|68138.03
00:26:46|68140.
00:26:47|68144.77
00:26:48|68142.04
00:26:49|68144.33
00:26:50|68152.16
00:26:51|68144.59
00:26:51|68153.53
00:26:52|68152.88
00:26:53|68154.46
00:26:56|68152.02
00:26:56|68149.97
00:26:58|68142.4
00:26:59|68140.01
00:27:01|68139.63
00:27:01|68129.91
00:27:03|68128.62
00:27:03|68130.27
00:27:05|68125.42
00:27:05|68140.
00:27:06|68135.58
00:27:08|68141.34
00:27:08|68141.88
00:27:09|68142.18
00:27:11|68139.86
00:27:12|68133.53
00:27:13|68130.
00:27:14|68121.38
00:27:14|68116.66
00:27:15|68115.08
00:27:16|68112.
00:27:18|68113.79
00:27:18|68107.98
00:27:20|68102.24
00:27:21|68101.65
00:27:22|68096.47
00:27:22|68101.42
00:27:24|68123.16
00:27:25|68128.29
00:27:26|68120.86
00:27:27|68108.59
00:27:28|68110.01
00:27:28|68120.86
00:27:30|68118.19
00:27:31|68121.66
00:27:32|68110.26
00:27:33|68106.01
00:27:34|68107.2
00:27:35|68112.67
00:27:35|68119.39
00:27:37|68116.48
00:27:38|68113.42
00:27:39|68113.53
00:27:39|68124.33
00:27:40|68128.12
00:27:42|68129.63
00:27:42|68126.42
00:27:43|68122.
00:27:45|68121.95
00:27:46|68119.6
00:27:47|68106.
00:27:47|68092.05
00:27:48|68099.18
00:27:50|68108.51
00:27:51|68112.91
00:27:51|68114.19
00:27:52|68120.43
00:27:55|68120.29
00:27:56|68125.1
00:27:57|68117.5
00:27:59|68100.04
00:27:59|68105.96
00:28:01|68105.73
00:28:02|68106.11
00:28:02|68107.75
00:28:03|68105.
00:28:05|68085.84
00:28:05|68087.01
00:28:07|68082.35
00:28:08|68083.99
00:28:08|68085.41
00:28:10|68075.21
00:28:11|68067.41
00:28:12|68066.88
00:28:13|68059.44
00:28:14|68067.45
00:28:15|68073.68
00:28:16|68073.87
00:28:17|68071.6
00:28:18|68074.04
00:28:19|68075.99
00:28:19|68060.46
00:28:21|68071.28
00:28:21|68076.83
00:28:23|68073.18
00:28:24|68070.3
00:28:25|68063.15
00:28:25|68054.04
00:28:26|68052.34
00:28:28|68047.46
00:28:29|68059.94
00:28:29|68062.56
00:28:31|68050.55
00:28:31|68052.03
00:28:33|68052.17
00:28:33|68045.57
00:28:35|68048.56
00:28:36|68051.76
00:28:37|68045.74
00:28:38|68045.84
00:28:39|68043.09
00:28:40|68037.26
00:28:41|68036.18
00:28:42|68050.94
00:28:43|68063.07
00:28:44|68076.09
00:28:45|68098.97
00:28:46|68106.
00:28:47|68099.87
00:28:48|68103.99
00:28:49|68100.42
00:28:50|68105.85
00:28:52|68105.88
00:28:52|68104.6
00:28:53|68113.46
00:28:55|68108.85
00:28:57|68141.84
00:28:58|68150.18
00:28:59|68145.19
00:29:00|68152.24
00:29:01|68154.77
00:29:02|68150.68
00:29:03|68152.46
00:29:04|68152.13
00:29:05|68146.93
00:29:06|68155.99
00:29:07|68148.02
00:29:09|68129.3
00:29:09|68133.75
00:29:10|68137.72
00:29:11|68151.71
00:29:13|68144.71
00:29:13|68134.7
00:29:14|68136.41
00:29:15|68135.62
00:29:16|68128.71
00:29:17|68129.2
00:29:18|68124.
00:29:20|68126.52
00:29:20|68127.88
00:29:22|68129.86
00:29:23|68128.
00:29:23|68110.
00:29:24|68117.51
00:29:25|68111.26
00:29:26|68110.37
00:29:27|68115.56
00:29:28|68099.28
00:29:30|68096.37
00:29:30|68100.01
00:29:32|68088.36
00:29:32|68093.53
00:29:33|68095.15
00:29:34|68105.14
00:29:35|68110.
00:29:36|68104.18
00:29:38|68104.03
00:29:38|68110.
00:29:40|68117.97
00:29:40|68110.01
00:29:42|68118.52
00:29:43|68115.
00:29:44|68108.51
00:29:45|68106.87
00:29:46|68113.23
00:29:47|68112.
00:29:48|68114.15
00:29:49|68115.22
00:29:51|68111.77
00:29:51|68110.84
00:29:52|68110.41
00:29:53|68101.21
00:29:54|68098.46
00:29:55|68105.
00:29:57|68108.67
00:29:57|68106.9
00:29:58|68112.74
00:29:59|68111.25
00:30:00|68108.65
00:30:01|68133.07
00:30:02|68105.
00:30:03|68097.45
00:30:04|68089.61
00:30:05|68090.42
00:30:06|68073.93
00:30:07|68065.13
00:30:09|68060.16
00:30:09|68056.34
00:30:10|68055.62
00:30:11|68055.62
00:30:12|68059.22
00:30:14|68071.95
00:30:14|68073.27
00:30:16|68079.42
00:30:16|68075.82
00:30:18|68073.08
00:30:18|68078.27
00:30:19|68069.65
00:30:20|68072.45
00:30:21|68071.11
00:30:22|68062.39
00:30:23|68047.73
00:30:25|68040.43
00:30:25|68043.06
00:30:27|68041.19
00:30:28|68039.62
00:30:29|68014.
00:30:29|68005.9
00:30:30|68009.
00:30:31|68014.03
00:30:33|68010.02
00:30:34|68002.35
00:30:35|68003.85
00:30:36|67981.7
00:30:36|67978.12
00:30:38|67975.12
00:30:39|67980.5
00:30:40|67986.34
00:30:40|67989.57
00:30:41|67986.29
00:30:43|67981.32
00:30:44|67970.66
00:30:45|67995.99
00:30:46|67997.8
00:30:47|67992.72
00:30:47|68010.
00:30:49|68011.99
00:30:49|67991.48
00:30:51|67992.35
00:30:52|67994.44
00:30:52|68002.14
00:30:54|67998.3
00:30:54|67999.99
00:30:55|68008.
00:30:56|68009.48
00:30:58|68018.83
00:30:59|68000.
00:31:01|67998.68
00:31:01|68012.39
00:31:03|68004.5
00:31:03|68002.08
00:31:04|67987.98
00:31:06|67986.87
00:31:06|67983.68
00:31:08|67980.52
00:31:09|67976.64
00:31:10|67971.25
00:31:11|67963.7
00:31:11|67970.16
00:31:13|67979.84
00:31:14|67976.59
00:31:15|67982.18
00:31:16|67983.4
00:31:17|67973.2
00:31:18|67973.71
00:31:19|67967.18
00:31:19|67966.2
00:31:21|67972.73
00:31:22|67972.26
00:31:22|68006.06
00:31:24|68013.9
00:31:25|68002.31
00:31:26|68006.16
00:31:27|67995.92
00:31:27|68014.
00:31:29|68004.92
00:31:30|68016.21
00:31:31|68022.
00:31:32|68026.05
00:31:33|68026.39
00:31:34|68026.02
00:31:35|68021.77
00:31:36|68018.39
00:31:37|68050.89
00:31:38|68042.19
00:31:39|68019.94
00:31:40|68015.94
00:31:41|68029.75
00:31:42|68035.99
00:31:43|68034.5
00:31:44|68034.12
00:31:45|68026.02
00:31:46|68013.65
00:31:47|68020.82
00:31:48|68023.88
00:31:49|68022.42
00:31:50|68030.4
00:31:51|68026.18
00:31:52|68035.
00:31:53|68018.98
00:31:54|68005.9
00:31:55|68011.87
00:31:56|68014.3
00:31:57|68018.99
00:31:58|68007.96
00:32:00|67989.6
00:32:00|67982.54
00:32:02|67979.
00:32:02|67979.14
00:32:03|67996.41
00:32:04|68006.6
00:32:05|68009.13
00:32:07|67998.27
00:32:08|67997.55
00:32:09|67996.24
00:32:11|67989.35
00:32:12|67983.65
00:32:12|67989.19
00:32:14|67983.15
00:32:15|67977.56
00:32:16|67986.01
00:32:17|67997.9
00:32:18|67994.4
00:32:19|67998.
00:32:20|68001.31
00:32:21|67988.17
00:32:22|67988.85
00:32:22|67992.01
00:32:24|67998.
00:32:25|68008.17
00:32:26|68012.12
00:32:27|68013.46
00:32:28|68005.4
00:32:29|68010.85
00:32:30|68016.02
00:32:31|68016.35
00:32:32|68015.88
00:32:33|68021.94
00:32:35|68019.56
00:32:35|68011.95
00:32:36|68014.13
00:32:37|68022.66
00:32:38|68025.58
00:32:39|68013.61
00:32:40|68001.76
00:32:42|67996.
00:32:42|67986.
00:32:43|67987.72
00:32:44|67990.4
00:32:45|67991.1
00:32:46|68001.69
00:32:47|67999.11
00:32:48|67988.14
00:32:49|67987.01
00:32:50|67984.4
00:32:51|67986.11
00:32:52|67991.69
00:32:53|67992.
00:32:54|67996.13
00:32:55|67996.79
00:32:56|67999.94
00:32:57|68000.
00:32:58|67999.6
00:33:00|68001.03
00:33:02|68017.71
00:33:02|68010.1
00:33:03|67987.48
00:33:04|67992.03
00:33:06|67993.84
00:33:07|67993.78
00:33:07|67990.59
00:33:09|67988.67
00:33:09|67997.74
00:33:11|68011.55
00:33:12|68010.99
00:33:12|68012.67
00:33:13|68012.12
00:33:14|68018.22
00:33:16|68020.27
00:33:17|68016.49
00:33:18|68023.48
00:33:19|68020.78
00:33:20|68021.8
00:33:21|68020.
00:33:22|68022.41
00:33:22|68023.26
00:33:24|68022.06
00:33:25|68020.09
00:33:26|68023.99
00:33:27|68024.43
00:33:28|68025.01
00:33:29|68028.28
00:33:30|68028.49
00:33:32|68027.54
00:33:33|68010.
00:33:33|68001.96
00:33:34|67995.17
00:33:36|67991.66
00:33:36|67991.96
00:33:37|67986.88
00:33:38|67989.25
00:33:39|67991.31
00:33:41|67987.89
00:33:41|67989.94
00:33:43|67986.28
00:33:43|67992.
00:33:45|67992.56
00:33:46|67995.33
00:33:47|67986.29
00:33:48|67986.
00:33:49|67989.63
00:33:50|68001.07
00:33:51|67997.23
00:33:52|67998.24
00:33:52|67997.34
00:33:53|67993.87
00:33:54|67992.02
00:33:56|67988.9
00:33:57|67986.44
00:33:58|67990.52
00:33:59|68000.49
00:33:59|67992.75
00:34:02|67994.51
00:34:03|68000.4
00:34:04|67995.
00:34:04|67990.19
00:34:06|67994.74
00:34:07|68002.34
00:34:07|67998.03
00:34:08|67995.98
00:34:10|67998.
00:34:10|67988.2
00:34:11|67992.14
00:34:12|67998.95
00:34:14|67997.22
00:34:15|67997.57
00:34:16|67996.78
00:34:16|68000.8
00:34:18|67994.18
00:34:19|67986.03
00:34:20|67990.01
00:34:21|67987.22
00:34:22|67987.22
00:34:23|67975.7
00:34:24|67963.13
00:34:25|67959.77
00:34:26|67953.92
00:34:27|67939.97
00:34:28|67928.88
00:34:29|67927.56
00:34:30|67942.17
00:34:31|67961.97
00:34:32|67951.3
00:34:33|67950.55
00:34:34|67930.
00:34:36|67927.71
00:34:36|67950.
00:34:38|67936.28
00:34:39|67928.38
00:34:39|67929.33
00:34:41|67926.37
00:34:42|67916.55
00:34:43|67925.5
00:34:44|67941.2
00:34:45|67928.82
00:34:46|67915.
00:34:46|67919.06
00:34:48|67918.5
00:34:49|67914.59
00:34:50|67910.36
00:34:51|67898.75
00:34:52|67905.51
00:34:53|67908.
00:34:54|67915.87
00:34:55|67917.58
00:34:56|67925.67
00:34:56|67933.85
00:34:58|67938.
00:34:58|67920.81
00:34:59|67912.69
00:35:00|67923.02
00:35:02|67924.24
00:35:03|67923.55
00:35:04|67933.
00:35:05|67934.
00:35:05|67943.89
00:35:06|67963.13
00:35:08|67984.6
00:35:09|67988.
00:35:10|67990.19
00:35:11|67989.57
00:35:11|67975.53
00:35:13|67981.61
00:35:14|67988.48
00:35:15|67980.33
00:35:16|67972.
00:35:17|67970.28
00:35:18|67971.03
00:35:18|67969.14
00:35:20|67962.03
00:35:21|67973.36
00:35:22|67967.41
00:35:23|67978.62
00:35:24|67977.87
00:35:25|67971.74
00:35:26|67968.
00:35:27|67973.64
00:35:28|67971.99
00:35:29|67962.07
00:35:30|67967.45
00:35:31|67968.36
00:35:32|67974.01
00:35:33|67968.31
00:35:34|67968.89
00:35:35|67972.65
00:35:36|67964.41
00:35:37|67963.79
00:35:38|67951.28
00:35:39|67945.31
00:35:40|67948.88
00:35:41|67946.13
00:35:42|67948.01
00:35:43|67955.77
00:35:44|67960.78
00:35:45|67956.
00:35:46|67960.67
00:35:47|67960.56
00:35:48|67959.86
00:35:49|67958.
00:35:50|67961.77
00:35:51|67960.71
00:35:52|67963.75
00:35:53|67958.95
00:35:54|67951.94
00:35:55|67962.96
00:35:56|67965.76
00:35:57|67970.99
00:35:58|67975.52
00:36:00|67976.24
00:36:00|67976.58
00:36:02|67965.7
00:36:04|67964.
00:36:05|67966.63
00:36:06|67970.3
00:36:07|67958.16
00:36:08|67941.63
00:36:09|67963.09
00:36:10|67955.21
00:36:10|67959.57
00:36:12|67939.16
00:36:13|67940.19
00:36:14|67927.86
00:36:15|67933.19
00:36:16|67940.3
00:36:17|67932.01
00:36:18|67931.69
00:36:19|67929.18
00:36:20|67932.59
00:36:21|67927.87
00:36:22|67918.08
00:36:23|67920.8
00:36:24|67936.
00:36:25|67941.93
00:36:26|67947.57
00:36:27|67954.08
00:36:28|67952.01
00:36:29|67943.7
00:36:30|67947.85
00:36:31|67965.9
00:36:32|67962.07
00:36:33|67954.34
00:36:34|67950.25
00:36:35|67945.94
00:36:36|67942.48
00:36:37|67941.1
00:36:38|67945.93
00:36:39|67946.61
00:36:41|67927.87
00:36:42|67929.84
00:36:42|67930.59
00:36:43|67916.27
00:36:44|67918.14
00:36:45|67911.97
00:36:46|67914.62
00:36:48|67916.26
00:36:49|67920.34
00:36:49|67931.82
00:36:50|67941.74
00:36:52|67946.3
00:36:52|67951.13
00:36:54|67959.57
00:36:55|67949.71
00:36:55|67940.01
00:36:56|67942.01
00:36:57|67938.66
00:36:58|67936.93
00:36:59|67936.91
00:37:00|67939.79
00:37:02|67930.8
00:37:02|67916.
00:37:04|67917.49
00:37:06|67919.76
00:37:07|67912.
00:37:08|67910.61
00:37:09|67908.85
00:37:10|67915.17
00:37:11|67920.16
00:37:12|67927.97
00:37:13|67916.96
00:37:14|67916.28
00:37:15|67916.
00:37:16|67911.03
00:37:17|67909.38
00:37:18|67905.3
00:37:19|67915.
00:37:20|67911.77
00:37:21|67913.15
00:37:22|67924.31
00:37:23|67927.05
00:37:24|67927.87
00:37:25|67935.37
00:37:26|67944.51
00:37:27|67954.32
00:37:28|67956.39
00:37:29|67949.96
00:37:30|67944.36
00:37:31|67936.49
00:37:32|67952.59
00:37:33|67961.85
00:37:34|67951.29
00:37:36|67939.98
00:37:36|67944.3
00:37:38|67947.92
00:37:39|67956.16
00:37:40|67959.56
00:37:41|67969.99
00:37:42|67965.4
00:37:43|67957.84
00:37:43|67959.71
00:37:45|67959.71
00:37:46|67961.87
00:37:47|67942.56
00:37:48|67941.99
00:37:49|67955.99
00:37:50|67966.
00:37:50|67958.25
00:37:51|67962.19
00:37:52|67956.27
00:37:53|67950.04
00:37:55|67943.72
00:37:56|67935.82
00:37:56|67930.39
00:37:57|67934.
00:37:59|67936.54
00:38:00|67934.17
00:38:01|67945.83
00:38:01|67942.
00:38:03|67939.81
00:38:04|67935.7
00:38:05|67927.98
00:38:06|67922.73
00:38:07|67924.54
00:38:08|67919.88
00:38:09|67914.16
00:38:10|67917.29
00:38:11|67913.85
00:38:12|67905.14
00:38:13|67909.94
00:38:14|67907.65
00:38:15|67907.16
00:38:16|67894.
00:38:17|67889.72
00:38:18|67886.02
00:38:19|67891.65
00:38:20|67892.1
00:38:21|67892.12
00:38:22|67893.8
00:38:23|67887.51
00:38:25|67882.58
00:38:25|67886.
00:38:27|67883.88
00:38:27|67878.27
00:38:28|67884.31
00:38:30|67888.19
00:38:30|67933.49
00:38:32|67922.17
00:38:32|67929.43
00:38:33|67923.03
00:38:34|67929.35
00:38:35|67928.15
00:38:36|67930.04
00:38:38|67920.25
00:38:38|67930.58
00:38:39|67932.12
00:38:41|67929.99
00:38:41|67923.43
00:38:42|67925.
00:38:44|67921.18
00:38:45|67925.76
00:38:45|67908.12
00:38:47|67904.24
00:38:47|67905.68
00:38:48|67911.87
00:38:50|67907.99
00:38:51|67898.45
00:38:52|67893.31
00:38:53|67901.94
00:38:54|67896.47
00:38:55|67898.01
00:38:56|67891.99
00:38:57|67900.
00:38:58|67903.14
00:38:59|67895.88
00:39:00|67896.
00:39:01|67888.52
00:39:02|67892.02
00:39:03|67899.44
00:39:04|67900.
00:39:06|67901.07
00:39:07|67901.65
00:39:08|67894.15
00:39:09|67892.01
00:39:10|67900.34
00:39:11|67903.36
00:39:11|67900.5
00:39:13|67931.27
00:39:14|67927.11
00:39:15|67925.62
00:39:16|67929.14
00:39:17|67926.8
00:39:18|67935.
00:39:19|67939.52
00:39:20|67959.36
00:39:21|67954.46
00:39:22|67964.39
00:39:23|67974.13
00:39:24|67978.15
00:39:25|67985.69
00:39:26|67987.99
00:39:27|68006.
00:39:28|67996.53
00:39:29|68005.14
00:39:31|68000.
00:39:31|67996.59
00:39:33|67996.72
00:39:33|67994.01
00:39:34|67997.19
00:39:36|67992.92
00:39:36|67992.75
00:39:38|67990.06
00:39:38|68001.82
00:39:40|67999.77
00:39:40|68005.38
00:39:41|67994.
00:39:42|67976.06
00:39:43|67971.76
00:39:44|67971.72
00:39:45|67967.54
00:39:46|67969.83
00:39:47|67970.09
00:39:48|67972.72
00:39:50|67966.6
00:39:50|67964.14
00:39:52|67958.61
00:39:53|67942.75
00:39:53|67940.57
00:39:55|67945.55
00:39:56|67947.77
00:39:57|67943.7
00:39:58|67972.
00:39:59|67973.99
00:40:00|67970.28
00:40:01|67965.42
00:40:02|67960.51
00:40:03|67968.97
00:40:04|67992.
00:40:05|67999.07
00:40:06|67993.64
00:40:07|68001.69
00:40:08|68002.13
00:40:09|68005.07
00:40:10|67997.09
00:40:11|68003.63
00:40:12|68006.03
00:40:13|68001.98
00:40:15|68007.34
00:40:15|68004.01
00:40:17|67995.59
00:40:18|67987.28
00:40:19|68001.99
00:40:20|68020.
00:40:21|68017.05
00:40:22|68014.63
00:40:23|68021.31
00:40:23|68025.27
00:40:25|68034.65
00:40:26|68029.46
00:40:28|68024.63
00:40:28|68046.97
00:40:29|68046.98
00:40:30|68048.77
00:40:31|68052.5
00:40:32|68066.53
00:40:33|68065.59
00:40:35|68068.72
00:40:35|68072.01
00:40:36|68065.45
00:40:37|68052.32
00:40:38|68052.03
00:40:39|68052.03
00:40:40|68059.6
00:40:41|68055.61
00:40:42|68059.7
00:40:43|68068.57
00:40:44|68062.01
00:40:46|68060.86
00:40:46|68068.55
00:40:47|68067.35
00:40:49|68067.55
00:40:50|68066.71
00:40:51|68065.09
00:40:51|68062.34
00:40:53|68068.11
00:40:54|68059.86
00:40:54|68060.83
00:40:56|68061.3
00:40:56|68064.04
00:40:58|68060.55
00:40:59|68065.54
00:41:00|68070.14
00:41:01|68068.97
00:41:02|68062.61
00:41:03|68066.23
00:41:03|68084.2
00:41:04|68073.09
00:41:06|68072.73
00:41:08|68076.
00:41:09|68079.99
00:41:09|68101.65
00:41:10|68111.86
00:41:12|68104.
00:41:14|68116.58
00:41:15|68117.08
00:41:16|68121.06
00:41:17|68136.
00:41:18|68123.59
00:41:19|68110.
00:41:20|68108.
00:41:21|68118.
00:41:22|68127.11
00:41:23|68123.11
00:41:24|68138.34
00:41:25|68146.53
00:41:26|68129.85
00:41:28|68128.43
00:41:29|68141.55
00:41:30|68136.14
00:41:31|68141.23
00:41:31|68145.98
00:41:32|68149.54
00:41:33|68161.72
00:41:34|68133.53
00:41:35|68132.26
00:41:36|68138.08
00:41:37|68134.16
00:41:38|68135.71
00:41:39|68146.81
00:41:41|68147.15
00:41:41|68154.04
00:41:42|68158.86
00:41:43|68161.19
00:41:45|68161.99
00:41:45|68169.16
00:41:46|68170.17
00:41:47|68164.3
00:41:48|68169.86
00:41:49|68163.43
00:41:50|68174.98
00:41:51|68173.68
00:41:52|68177.94
00:41:53|68192.01
00:41:54|68185.26
00:41:55|68185.71
00:41:56|68186.
00:41:58|68193.32
00:41:58|68198.57
00:41:59|68201.97
00:42:00|68205.12
00:42:01|68198.7
00:42:02|68188.57
00:42:03|68181.77
00:42:04|68179.09
00:42:05|68182.01
00:42:06|68190.
00:42:08|68194.13
00:42:10|68204.35
00:42:10|68207.21
00:42:11|68206.25
00:42:12|68207.67
00:42:13|68188.12
00:42:15|68195.81
00:42:16|68184.38
00:42:16|68204.69
00:42:17|68208.99
00:42:19|68221.21
00:42:19|68211.71
00:42:21|68197.
00:42:22|68201.85
00:42:23|68195.
00:42:24|68196.79
00:42:25|68193.85
00:42:26|68197.6
00:42:27|68198.64
00:42:28|68200.24
00:42:29|68182.01
00:42:30|68180.83
00:42:31|68171.53
00:42:32|68176.14
00:42:33|68177.4
00:42:34|68174.2
00:42:35|68154.56
00:42:36|68170.16
00:42:38|68176.
00:42:39|68170.12
00:42:39|68184.09
00:42:40|68173.13
00:42:41|68165.96
00:42:43|68165.54
00:42:44|68167.81
00:42:44|68178.39
00:42:45|68186.85
00:42:46|68192.65
00:42:48|68197.97
00:42:49|68186.6
00:42:50|68195.02
00:42:51|68191.78
00:42:52|68191.96
00:42:53|68193.53
00:42:54|68197.71
00:42:55|68193.47
00:42:56|68186.
00:42:57|68190.
00:42:58|68196.01
00:42:59|68198.01
00:43:00|68192.4
00:43:01|68178.12
00:43:01|68181.72
00:43:03|68196.87
00:43:03|68199.45
00:43:05|68206.
00:43:05|68208.01
00:43:07|68204.75
00:43:08|68211.88
00:43:09|68226.12
00:43:10|68256.39
00:43:11|68260.91
00:43:12|68259.48
00:43:13|68256.64
00:43:14|68262.8
00:43:15|68266.59
00:43:16|68251.41
00:43:17|68253.92
00:43:18|68252.73
00:43:19|68252.17
00:43:20|68258.58
00:43:21|68264.51
00:43:22|68257.8
00:43:23|68267.54
00:43:24|68267.28
00:43:25|68262.37
00:43:26|68260.83
00:43:27|68252.07
00:43:28|68268.74
00:43:29|68279.98
00:43:31|68278.79
00:43:32|68269.62
00:43:33|68269.78
00:43:34|68259.97
00:43:35|68251.58
00:43:36|68249.81
00:43:37|68246.65
00:43:38|68243.94
00:43:39|68250.21
00:43:39|68250.02
00:43:40|68246.45
00:43:42|68249.99
00:43:42|68265.4
00:43:44|68262.07
00:43:45|68252.
00:43:46|68257.74
00:43:47|68266.
00:43:47|68275.2
00:43:49|68281.98
00:43:50|68277.74
00:43:50|68271.96
00:43:52|68265.2
00:43:53|68280.14
00:43:54|68286.67
00:43:55|68285.25
00:43:56|68287.99
00:43:58|68287.4
00:43:58|68279.99
00:43:59|68273.74
00:44:01|68271.55
00:44:02|68256.05
00:44:02|68260.39
00:44:03|68270.55
00:44:04|68287.64
00:44:06|68276.12
00:44:07|68285.41
00:44:07|68291.13
00:44:08|68291.57
00:44:09|68283.81
00:44:11|68283.32
00:44:11|68281.4
00:44:12|68261.2
00:44:14|68253.19
00:44:15|68245.69
00:44:16|68244.96
00:44:17|68245.91
00:44:18|68248.4
00:44:19|68242.43
00:44:19|68242.
00:44:21|68242.04
00:44:21|68235.05
00:44:23|68243.25
00:44:24|68230.27
00:44:25|68238.17
00:44:26|68232.99
00:44:27|68237.89
00:44:28|68243.47
00:44:29|68264.72
00:44:29|68264.12
00:44:31|68270.55
00:44:32|68275.33
00:44:33|68261.44
00:44:34|68256.19
00:44:35|68260.6
00:44:36|68257.59
00:44:37|68256.18
00:44:38|68262.18
00:44:39|68247.1
00:44:40|68250.
00:44:41|68248.53
00:44:42|68246.07
00:44:43|68246.16
00:44:44|68251.31
00:44:45|68264.06
00:44:46|68265.34
00:44:47|68274.97
00:44:48|68279.5
00:44:49|68289.38
00:44:50|68294.
00:44:51|68294.67
00:44:52|68291.62
00:44:53|68287.15
00:44:54|68288.75
00:44:55|68283.63
00:44:56|68287.11
00:44:57|68286.4
00:44:58|68295.
00:44:59|68296.7
00:45:00|68296.38
00:45:01|68299.57
00:45:02|68293.84
00:45:03|68283.66
00:45:04|68275.59
00:45:05|68278.
00:45:06|68291.57
00:45:07|68282.24
00:45:08|68274.62
00:45:09|68279.86
00:45:10|68272.35
00:45:12|68261.99
00:45:12|68261.97
00:45:14|68252.01
00:45:15|68243.19
00:45:16|68238.55
00:45:17|68224.
00:45:18|68208.
00:45:19|68201.97
00:45:20|68210.1
00:45:21|68218.94
00:45:22|68184.23
00:45:22|68207.66
00:45:24|68217.81
00:45:25|68220.18
00:45:25|68214.
00:45:27|68204.19
00:45:28|68210.24
00:45:29|68214.13
00:45:30|68220.
00:45:31|68212.
00:45:32|68222.72
00:45:33|68222.93
00:45:34|68224.88
00:45:35|68230.33
00:45:36|68234.12
00:45:37|68236.41
00:45:38|68248.48
00:45:39|68272.01
00:45:40|68265.45
00:45:41|68266.76
00:45:42|68272.1
00:45:43|68282.02
00:45:44|68288.
00:45:45|68276.12
00:45:46|68279.87
00:45:47|68297.
00:45:48|68261.
00:45:49|68261.21
00:45:50|68250.78
00:45:51|68242.85
00:45:52|68245.96
00:45:53|68260.85
00:45:54|68261.05
00:45:55|68258.6
00:45:56|68256.08
00:45:57|68235.21
00:45:58|68228.39
00:45:59|68236.55
00:46:00|68232.72
00:46:01|68217.88
00:46:02|68229.13
00:46:03|68235.13
00:46:05|68223.7
00:46:05|68212.8
00:46:07|68213.6
00:46:07|68219.73
00:46:09|68221.16
00:46:09|68223.42
00:46:10|68239.75
00:46:12|68244.54
00:46:12|68250.62
00:46:14|68254.5
00:46:15|68259.84
00:46:16|68248.8
00:46:18|68247.33
00:46:19|68243.75
00:46:20|68242.16
00:46:21|68253.83
00:46:21|68258.15
00:46:23|68260.78
00:46:24|68261.86
00:46:24|68259.74
00:46:26|68262.51
00:46:27|68258.09
00:46:28|68264.78
00:46:29|68264.21
00:46:30|68279.98
00:46:31|68265.4
00:46:32|68258.28
00:46:33|68252.
00:46:34|68253.06
00:46:35|68260.82
00:46:36|68260.03
00:46:37|68269.99
00:46:38|68276.92
00:46:39|68280.42
00:46:40|68277.02
00:46:42|68257.39
00:46:42|68253.87
00:46:43|68252.35
00:46:45|68277.25
00:46:45|68283.82
00:46:46|68289.55
00:46:47|68282.13
00:46:48|68278.07
00:46:49|68276.17
00:46:50|68275.
00:46:52|68281.99
00:46:52|68279.67
00:46:53|68279.11
00:46:55|68282.
00:46:55|68285.
00:46:56|68285.32
00:46:57|68281.13
00:46:59|68283.99
00:47:00|68282.2
00:47:00|68273.84
00:47:01|68267.86
00:47:02|68269.83
00:47:04|68279.79
00:47:04|68281.09
00:47:05|68281.35
00:47:06|68275.18
00:47:07|68279.97
00:47:08|68279.37
00:47:09|68268.5
00:47:10|68255.73
00:47:12|68266.
00:47:13|68263.18
00:47:14|68252.18
00:47:16|68241.36
00:47:17|68237.84
00:47:18|68228.14
00:47:19|68222.8
00:47:20|68217.37
00:47:21|68225.85
00:47:21|68221.82
00:47:22|68228.42
00:47:24|68224.15
00:47:25|68228.54
00:47:26|68230.26
00:47:27|68239.12
00:47:28|68232.36
00:47:29|68225.
00:47:30|68225.86
00:47:30|68236.42
00:47:32|68230.01
00:47:33|68238.01
00:47:34|68235.85
00:47:35|68223.36
00:47:36|68226.44
00:47:37|68223.87
00:47:38|68248.
00:47:39|68246.27
00:47:40|68246.01
00:47:41|68250.82
00:47:42|68260.
00:47:44|68246.22
00:47:44|68252.6
00:47:45|68261.18
00:47:47|68248.15
00:47:47|68250.29
00:47:49|68248.
00:47:50|68244.02
00:47:50|68240.4
00:47:51|68241.87
00:47:52|68247.99
00:47:54|68246.27
00:47:54|68246.8
00:47:55|68247.49
00:47:57|68237.56
00:47:58|68235.95
00:47:59|68245.99
00:48:00|68247.5
00:48:00|68242.2
00:48:02|68244.
00:48:02|68249.82
00:48:04|68241.31
00:48:04|68239.88
00:48:06|68235.17
00:48:06|68228.05
00:48:07|68219.41
00:48:08|68225.99
00:48:09|68223.68
00:48:10|68211.85
00:48:12|68215.99
00:48:12|68199.98
00:48:13|68205.06
00:48:14|68197.75
00:48:16|68175.64
00:48:16|68168.
00:48:18|68169.23
00:48:19|68152.01
00:48:20|68167.71
00:48:20|68158.29
00:48:22|68143.69
00:48:23|68151.41
00:48:24|68154.93
00:48:25|68148.14
00:48:26|68138.01
00:48:26|68129.2
00:48:28|68123.66
00:48:28|68129.18
00:48:29|68127.55
00:48:30|68138.24
00:48:32|68132.03
00:48:33|68130.
00:48:34|68139.8
00:48:35|68130.01
00:48:35|68126.89
00:48:36|68131.57
00:48:37|68132.42
00:48:39|68127.7
00:48:40|68127.83
00:48:41|68126.4
00:48:41|68126.
00:48:43|68128.13
00:48:44|68126.81
00:48:44|68133.48
00:48:46|68130.39
00:48:46|68130.43
00:48:48|68120.
00:48:49|68123.19
00:48:50|68108.43
00:48:51|68108.04
00:48:51|68101.35
00:48:53|68096.
00:48:54|68097.48
00:48:54|68085.13
00:48:56|68094.
00:48:57|68092.48
00:48:58|68089.07
00:48:59|68094.34
00:49:00|68096.27
00:49:01|68104.12
00:49:02|68097.99
00:49:03|68084.
00:49:04|68082.01
00:49:05|68080.11
00:49:06|68072.14
00:49:07|68068.02
00:49:08|68065.86
00:49:09|68058.07
00:49:10|68052.37
00:49:11|68047.45
00:49:12|68050.57
00:49:13|68055.73
00:49:14|68061.48
00:49:16|68066.
00:49:17|68074.06
00:49:18|68072.
00:49:18|68060.09
00:49:20|68056.
00:49:21|68053.59
00:49:22|68044.5
00:49:23|68058.28
00:49:24|68054.3
00:49:25|68052.
00:49:26|68043.86
00:49:27|68041.55
00:49:28|68053.72
00:49:29|68044.63
00:49:30|68039.03
00:49:31|68049.43
00:49:32|68038.62
00:49:34|68036.12
00:49:34|68041.53
00:49:35|68037.75
00:49:36|68038.46
00:49:37|68049.99
00:49:38|68059.98
00:49:39|68052.42
00:49:41|68040.89
00:49:41|68039.4
00:49:42|68046.
00:49:44|68041.04
00:49:45|68040.75
00:49:46|68035.
00:49:47|68033.99
00:49:48|68030.87
00:49:48|68034.64
00:49:50|68035.25
00:49:51|68040.2
00:49:51|68035.72
00:49:52|68047.5
00:49:54|68047.98
00:49:55|68057.99
00:49:56|68053.99
00:49:56|68052.99
00:49:58|68059.56
00:49:59|68060.71
00:50:00|68059.74
00:50:01|68046.2
00:50:02|68037.07
00:50:02|68038.22
00:50:04|68039.37
00:50:05|68043.11
00:50:05|68047.2
00:50:07|68050.94
00:50:07|68065.
00:50:09|68064.39
00:50:10|68081.89
00:50:11|68081.87
00:50:12|68103.96
00:50:13|68098.76
00:50:14|68118.03
00:50:15|68141.99
00:50:16|68147.22
00:50:18|68167.4
00:50:19|68144.48
00:50:20|68144.78
00:50:22|68140.45
00:50:22|68147.92
00:50:23|68146.01
00:50:24|68162.33
00:50:26|68158.14
00:50:27|68157.92
00:50:28|68148.81
00:50:29|68146.06
00:50:30|68158.99
00:50:30|68161.66
00:50:32|68159.3
00:50:32|68143.33
00:50:34|68149.97
00:50:35|68163.72
00:50:36|68160.7
00:50:36|68171.9
00:50:38|68170.49
00:50:38|68169.99
00:50:39|68146.64
00:50:40|68154.85
00:50:42|68155.94
00:50:43|68166.44
00:50:44|68169.33
00:50:45|68170.99
00:50:45|68167.25
00:50:47|68142.
00:50:48|68153.95
00:50:49|68150.39
00:50:50|68152.89
00:50:51|68158.55
00:50:51|68167.92
00:50:53|68162.39
00:50:54|68166.37
00:50:54|68179.88
00:50:55|68175.85
00:50:56|68165.65
00:50:58|68163.93
00:50:59|68171.27
00:50:59|68179.88
00:51:00|68167.9
00:51:02|68161.97
00:51:03|68157.58
00:51:04|68168.77
00:51:04|68183.
00:51:05|68186.79
00:51:08|68207.12
00:51:08|68213.55
00:51:09|68202.17
00:51:10|68200.47
00:51:11|68203.03
00:51:13|68206.55
00:51:13|68203.18
00:51:15|68203.97
00:51:15|68202.
00:51:17|68204.36
00:51:18|68210.5
00:51:19|68202.58
00:51:19|68201.54
00:51:22|68209.17
00:51:23|68216.71
00:51:24|68228.62
00:51:26|68224.01
00:51:27|68213.84
00:51:28|68215.95
00:51:29|68216.18
00:51:30|68212.72
00:51:31|68213.74
00:51:32|68215.59
00:51:33|68221.18
00:51:34|68218.96
00:51:35|68218.73
00:51:36|68230.9
00:51:37|68232.74
00:51:38|68235.67
00:51:39|68228.07
00:51:40|68228.44
00:51:41|68223.79
00:51:42|68230.79
00:51:43|68233.25
00:51:44|68232.3
00:51:45|68233.95
00:51:46|68229.85
00:51:47|68234.32
00:51:48|68240.
00:51:49|68235.88
00:51:50|68236.87
00:51:51|68228.28
00:51:52|68230.68
00:51:53|68232.66
00:51:54|68224.03
00:51:55|68230.97
00:51:56|68222.91
00:51:57|68225.63
00:51:58|68222.24
00:51:59|68210.
00:52:00|68218.39
00:52:01|68198.49
00:52:02|68180.33
00:52:03|68186.99
00:52:04|68179.02
00:52:05|68189.46
00:52:06|68175.28
00:52:07|68173.45
00:52:08|68181.54
00:52:10|68179.78
00:52:10|68178.25
00:52:11|68175.59
00:52:12|68142.16
00:52:13|68146.62
00:52:14|68155.
00:52:15|68147.84
00:52:17|68147.26
00:52:17|68149.72
00:52:19|68138.54
00:52:19|68135.99
00:52:21|68137.31
00:52:22|68122.87
00:52:23|68134.57
00:52:23|68133.31
00:52:25|68138.66
00:52:25|68138.13
00:52:27|68135.42
00:52:29|68136.78
00:52:30|68137.82
00:52:30|68142.18
00:52:31|68124.
00:52:32|68126.72
00:52:33|68113.92
00:52:35|68116.56
00:52:36|68120.69
00:52:36|68127.83
00:52:37|68127.82
00:52:39|68122.
00:52:39|68117.98
00:52:40|68101.99
00:52:41|68103.21
00:52:42|68103.81
00:52:44|68100.04
00:52:44|68112.02
00:52:45|68117.99
00:52:47|68121.99
00:52:47|68118.81
00:52:48|68110.18
00:52:50|68105.12
00:52:50|68105.81
00:52:51|68106.6
00:52:53|68105.72
00:52:54|68115.93
00:52:55|68115.33
00:52:55|68104.19
00:52:56|68103.68
00:52:58|68105.58
00:52:59|68107.3
00:52:59|68110.81
00:53:01|68108.07
00:53:02|68117.86
00:53:03|68117.09
00:53:03|68117.63
00:53:05|68119.42
00:53:05|68117.92
00:53:07|68117.55
00:53:08|68112.
00:53:08|68115.4
00:53:10|68113.97
00:53:11|68117.8
00:53:12|68113.4
00:53:13|68115.83
00:53:14|68116.
00:53:14|68126.
00:53:16|68125.2
00:53:17|68110.69
00:53:17|68111.81
00:53:20|68108.89
00:53:21|68108.24
00:53:21|68112.83
00:53:23|68121.7
00:53:24|68122.94
00:53:25|68115.15
00:53:26|68120.13
00:53:27|68119.56
00:53:28|68111.43
00:53:29|68116.18
00:53:30|68108.21
00:53:31|68109.38
00:53:32|68110.42
00:53:33|68112.83
00:53:34|68115.38
00:53:35|68109.45
00:53:36|68110.8
00:53:37|68109.12
00:53:38|68109.66
00:53:39|68112.84
00:53:40|68110.31
00:53:41|68114.58
00:53:42|68126.68
00:53:43|68137.58
00:53:45|68139.61
00:53:45|68137.6
00:53:46|68139.4
00:53:47|68156.76
00:53:49|68165.82
00:53:49|68164.2
00:53:50|68170.51
00:53:51|68169.46
00:53:52|68182.09
00:53:53|68183.88
00:53:55|68184.33
00:53:55|68187.32
00:53:56|68206.92
00:53:58|68197.85
00:53:59|68203.22
00:53:59|68200.41
00:54:01|68199.19
00:54:01|68195.98
00:54:03|68189.49
00:54:03|68209.8
00:54:05|68212.63
00:54:05|68208.59
00:54:07|68210.7
00:54:08|68200.58
00:54:09|68198.88
00:54:09|68202.29
00:54:11|68199.44
00:54:12|68205.9
00:54:13|68207.55
00:54:14|68200.01
00:54:14|68200.81
00:54:15|68205.73
00:54:17|68205.73
00:54:17|68205.11
00:54:20|68200.79
00:54:21|68201.07
00:54:21|68199.42
00:54:23|68196.25
00:54:24|68194.6
00:54:25|68180.
00:54:26|68181.82
00:54:27|68183.81
00:54:28|68177.14
00:54:29|68176.59
00:54:30|68175.43
00:54:31|68175.77
00:54:32|68173.94
00:54:33|68166.91
00:54:35|68177.01
00:54:36|68173.45
00:54:36|68176.96
00:54:37|68148.54
00:54:38|68145.63
00:54:40|68146.
00:54:40|68144.1
00:54:42|68137.07
00:54:43|68139.74
00:54:44|68126.74
00:54:44|68116.31
00:54:46|68119.66
00:54:47|68116.38
00:54:47|68111.88
00:54:49|68109.2
00:54:50|68118.09
00:54:51|68106.42
00:54:52|68111.58
00:54:52|68105.84
00:54:54|68108.92
00:54:55|68111.96
00:54:56|68107.7
00:54:57|68107.09
00:54:58|68111.99
00:54:58|68114.99
00:55:00|68110.01
00:55:01|68105.71
00:55:02|68109.81
00:55:03|68107.35
00:55:04|68104.18
00:55:05|68105.4
00:55:06|68106.53
00:55:07|68112.7
00:55:08|68113.81
00:55:09|68110.85
00:55:10|68108.86
00:55:11|68103.2
00:55:12|68099.47
00:55:13|68102.66
00:55:14|68114.95
00:55:15|68156.05
00:55:16|68160.94
00:55:17|68156.75
00:55:18|68158.05
00:55:19|68166.93
00:55:20|68168.2
00:55:22|68173.68
00:55:23|68153.17
00:55:24|68157.24
00:55:25|68152.95
00:55:26|68160.
00:55:28|68167.9
00:55:29|68166.21
00:55:29|68178.1
00:55:31|68163.79
00:55:31|68161.71
00:55:33|68161.33
00:55:34|68168.07
00:55:34|68163.91
00:55:35|68155.99
00:55:37|68154.
00:55:38|68159.37
00:55:39|68150.48
00:55:40|68148.6
00:55:40|68132.64
00:55:42|68133.18
00:55:43|68134.25
00:55:44|68129.36
00:55:45|68135.84
00:55:46|68128.4
00:55:46|68124.19
00:55:48|68125.42
00:55:49|68115.07
00:55:50|68110.61
00:55:51|68107.63
00:55:52|68107.12
00:55:53|68112.68
00:55:54|68111.25
00:55:55|68114.72
00:55:56|68114.
00:55:57|68108.01
00:55:58|68112.32
00:55:59|68119.96
00:56:00|68119.93
00:56:01|68110.8
00:56:02|68113.73
00:56:03|68115.36
00:56:04|68121.99
00:56:05|68113.28
00:56:06|68119.8
00:56:07|68114.82
00:56:08|68120.18
00:56:09|68137.13
00:56:10|68148.34
00:56:11|68142.26
00:56:12|68140.33
00:56:13|68146.76
00:56:14|68146.99
00:56:15|68142.83
00:56:16|68135.55
00:56:17|68130.6
00:56:18|68133.63
00:56:19|68129.43
00:56:20|68130.45
00:56:21|68135.84
00:56:23|68146.41
00:56:23|68158.01
00:56:24|68157.
00:56:25|68155.4
00:56:27|68155.75
00:56:28|68161.61
00:56:29|68166.
00:56:30|68157.52
00:56:31|68153.4
00:56:32|68157.6
00:56:33|68160.22
00:56:34|68160.41
00:56:35|68151.65
00:56:36|68149.19
00:56:37|68151.66
00:56:38|68147.89
00:56:39|68141.48
00:56:40|68140.44
00:56:41|68146.96
00:56:42|68160.14
00:56:44|68168.25
00:56:44|68169.28
00:56:45|68168.63
00:56:46|68160.5
00:56:47|68156.17
00:56:49|68157.11
00:56:50|68163.43
00:56:50|68174.58
00:56:51|68178.13
00:56:53|68189.
00:56:53|68190.8
00:56:55|68191.47
00:56:56|68196.
00:56:57|68189.59
00:56:58|68186.
00:56:59|68189.85
00:57:00|68191.12
00:57:01|68192.01
00:57:02|68188.54
00:57:02|68174.62
00:57:04|68173.22
00:57:04|68167.61
00:57:06|68167.54
00:57:07|68170.4
00:57:08|68163.
00:57:08|68158.1
00:57:09|68163.65
00:57:11|68143.06
00:57:12|68139.48
00:57:13|68146.83
00:57:14|68146.97
00:57:15|68150.17
00:57:16|68149.14
00:57:17|68145.17
00:57:18|68142.22
00:57:19|68144.74
00:57:20|68140.06
00:57:21|68134.36
00:57:22|68138.08
00:57:24|68144.53
00:57:24|68151.4
00:57:26|68164.06
00:57:27|68158.84
00:57:28|68166.81
00:57:29|68169.7
00:57:30|68166.02
00:57:31|68164.02
00:57:33|68166.75
00:57:34|68169.27
00:57:35|68174.59
00:57:37|68195.69
00:57:38|68208.99
00:57:39|68212.57
00:57:40|68205.96
00:57:41|68207.25
00:57:41|68209.33
00:57:43|68214.61
00:57:44|68213.12
00:57:45|68212.49
00:57:45|68209.47
00:57:47|68204.78
00:57:48|68199.03
00:57:49|68210.89
00:57:50|68203.16
00:57:51|68211.57
00:57:52|68217.2
00:57:53|68220.88
00:57:54|68218.01
00:57:55|68219.13
00:57:56|68219.02
00:57:57|68220.
00:57:58|68216.42
00:57:59|68216.54
00:58:00|68212.26
00:58:01|68216.56
00:58:02|68208.2
00:58:03|68211.14
00:58:04|68195.39
00:58:05|68207.31
00:58:06|68206.46
00:58:07|68209.98
00:58:08|68198.08
00:58:09|68194.42
00:58:10|68175.98
00:58:11|68166.61
00:58:12|68177.73
00:58:13|68176.04
00:58:14|68180.87
00:58:15|68184.3
00:58:16|68177.97
00:58:17|68176.51
00:58:18|68173.36
00:58:19|68175.38
00:58:20|68171.93
00:58:21|68164.65
00:58:23|68164.21
00:58:24|68164.46
00:58:24|68165.59
00:58:25|68161.32
00:58:27|68156.17
00:58:28|68158.3
00:58:29|68159.83
00:58:29|68151.33
00:58:31|68154.05
00:58:32|68156.95
00:58:32|68157.08
00:58:34|68169.63
00:58:35|68163.46
00:58:36|68161.5
00:58:37|68163.04
00:58:38|68146.
00:58:39|68146.46
00:58:39|68146.95
00:58:40|68170.7
00:58:41|68177.75
00:58:43|68182.02
00:58:44|68185.05
00:58:45|68188.66
00:58:46|68187.56
00:58:47|68184.05
00:58:48|68183.87
00:58:49|68183.87
00:58:50|68186.1
00:58:51|68202.14
00:58:52|68209.51
00:58:53|68210.38
00:58:54|68217.99
00:58:55|68211.55
00:58:56|68209.37
00:58:57|68218.
00:58:58|68224.58
00:58:59|68220.07
00:59:00|68217.55
00:59:01|68217.13
00:59:02|68217.71
00:59:03|68219.88
00:59:04|68219.88
00:59:05|68215.92
00:59:06|68224.98
00:59:07|68220.95
00:59:08|68217.41
00:59:09|68221.17
00:59:10|68216.12
00:59:11|68210.02
00:59:12|68212.14
00:59:13|68230.08
00:59:14|68230.75
00:59:15|68227.74
00:59:16|68224.4
00:59:17|68222.95
00:59:18|68229.27
00:59:19|68231.78
00:59:20|68224.03
00:59:21|68226.87
00:59:22|68229.77
00:59:23|68229.39
00:59:24|68229.39
00:59:25|68228.81
00:59:26|68231.56
00:59:27|68220.84
00:59:28|68216.06
00:59:29|68212.75
00:59:30|68193.53
00:59:31|68180.
00:59:33|68178.12
00:59:34|68180.29
00:59:35|68172.
00:59:35|68177.97
00:59:37|68177.05
00:59:37|68173.64
00:59:39|68157.58
00:59:39|68167.8
00:59:41|68160.55
00:59:41|68154.27
00:59:43|68151.87
00:59:43|68155.12
00:59:45|68149.6
00:59:46|68151.42
00:59:46|68155.67
00:59:48|68163.3
00:59:49|68168.6
00:59:50|68164.76
00:59:52|68153.16
00:59:52|68152.44
00:59:53|68157.55
00:59:55|68157.17
00:59:55|68159.46
00:59:57|68156.49
00:59:58|68158.74
00:59:59|68159.11
00:59:59|68157.33
01:00:01|68156.04
01:00:02|68159.12
01:00:03|68159.65
01:00:04|68149.3
01:00:05|68170.63
01:00:05|68166.91
01:00:06|68148.42
01:00:07|68152.94
01:00:09|68148.98
01:00:09|68156.3
01:00:10|68148.
01:00:12|68135.15
01:00:13|68130.
01:00:14|68134.58
01:00:15|68131.95
01:00:16|68131.3
01:00:17|68120.01
01:00:18|68114.26
01:00:19|68109.37
01:00:20|68104.41
01:00:21|68112.52
01:00:22|68116.13
01:00:22|68119.88
01:00:23|68135.99
01:00:24|68128.76
01:00:27|68130.46
01:00:28|68129.54
01:00:29|68130.91
01:00:29|68127.28
01:00:31|68130.16
01:00:32|68128.57
01:00:33|68119.07
01:00:34|68120.1
01:00:35|68116.24
01:00:35|68109.43
01:00:37|68115.18
01:00:38|68116.12
01:00:39|68114.81
01:00:39|68111.36
01:00:40|68114.06
01:00:42|68112.72
01:00:42|68115.26
01:00:43|68116.64
01:00:44|68114.91
01:00:45|68116.89
01:00:47|68100.48
01:00:47|68099.71
01:00:49|68093.
01:00:49|68098.96
01:00:50|68110.43
01:00:52|68112.86
01:00:52|68122.87
01:00:54|68123.81
01:00:55|68127.8
01:00:56|68132.96
01:00:56|68134.21
01:00:58|68128.14
01:00:59|68126.4
01:00:59|68106.54
01:01:01|68116.6
01:01:01|68121.68
01:01:03|68123.59
01:01:04|68125.64
01:01:05|68133.34
01:01:06|68145.
01:01:07|68136.42
01:01:08|68132.34
01:01:09|68136.6
01:01:10|68130.13
01:01:11|68155.84
01:01:12|68149.71
01:01:13|68148.45
01:01:14|68164.21
01:01:15|68167.82
01:01:16|68163.53
01:01:17|68169.98
01:01:18|68166.4
01:01:19|68166.53
01:01:20|68173.03
01:01:21|68165.95
01:01:22|68164.83
01:01:23|68167.99
01:01:24|68168.54
01:01:25|68155.6
01:01:26|68157.87
01:01:27|68160.97
01:01:29|68161.77
01:01:29|68156.86
01:01:30|68156.36
01:01:31|68164.46
01:01:33|68161.26
01:01:34|68158.8
01:01:35|68152.25
01:01:36|68162.32
01:01:37|68163.59
01:01:38|68160.63
01:01:40|68161.47
01:01:40|68164.37
01:01:42|68166.78
01:01:42|68161.14
01:01:43|68161.75
01:01:44|68164.29
01:01:45|68168.32
01:01:46|68153.86
01:01:47|68150.18
01:01:48|68147.44
01:01:50|68145.
01:01:50|68156.09
01:01:51|68157.54
01:01:52|68153.29
01:01:54|68154.2
01:01:54|68157.55
01:01:55|68154.15
01:01:56|68154.46
01:01:58|68155.2
01:01:59|68153.27
01:01:59|68155.17
01:02:01|68156.59
01:02:01|68156.22
01:02:03|68157.3
01:02:04|68170.
01:02:05|68170.42
01:02:06|68176.41
01:02:07|68207.18
01:02:08|68206.
01:02:09|68218.8
01:02:10|68232.
01:02:11|68230.44
01:02:12|68229.05
01:02:13|68226.98
01:02:14|68244.39
01:02:15|68239.76
01:02:16|68244.92
01:02:17|68253.71
01:02:18|68259.26
01:02:19|68258.19
01:02:20|68254.12
01:02:21|68246.9
01:02:22|68249.28
01:02:23|68243.8
01:02:24|68246.41
01:02:25|68245.36
01:02:26|68246.33
01:02:27|68245.95
01:02:28|68249.16
01:02:29|68242.95
01:02:30|68248.52
01:02:32|68237.69
01:02:32|68237.5
01:02:33|68240.85
01:02:35|68244.87
01:02:36|68240.39
01:02:37|68239.86
01:02:38|68245.32
01:02:39|68246.52
01:02:40|68240.59
01:02:41|68249.28
01:02:42|68239.73
01:02:43|68237.
01:02:44|68249.1
01:02:45|68246.72
01:02:46|68244.44
01:02:47|68245.21
01:02:48|68250.93
01:02:49|68247.81
01:02:50|68246.37
01:02:51|68244.3
01:02:52|68236.59
01:02:53|68242.84
01:02:54|68244.41
01:02:55|68242.79
01:02:56|68244.41
01:02:57|68240.69
01:02:58|68246.78
01:02:59|68246.78
01:03:00|68248.45
01:03:01|68236.05
01:03:02|68240.73
01:03:03|68228.04
01:03:04|68227.98
01:03:05|68224.88
01:03:06|68222.33
01:03:07|68203.07
01:03:08|68209.73
01:03:09|68203.97
01:03:10|68210.99
01:03:11|68207.73
01:03:12|68209.43
01:03:13|68211.39
01:03:14|68208.19
01:03:15|68210.37
01:03:16|68211.01
01:03:17|68220.
01:03:18|68215.76
01:03:19|68202.25
01:03:20|68201.47
01:03:21|68204.
01:03:22|68185.72
01:03:23|68205.66
01:03:24|68209.13
01:03:25|68200.41
01:03:26|68201.04
01:03:27|68225.92
01:03:28|68216.92
01:03:30|68216.36
01:03:30|68215.57
01:03:32|68216.55
01:03:33|68214.59
01:03:34|68214.
01:03:35|68229.77
01:03:36|68223.67
01:03:36|68214.64
01:03:37|68219.99
01:03:39|68227.66
01:03:40|68245.54
01:03:41|68245.49
01:03:41|68247.95
01:03:42|68248.93
01:03:44|68252.82
01:03:45|68249.15
01:03:46|68248.52
01:03:47|68248.4
01:03:48|68246.22
01:03:49|68256.
01:03:50|68246.36
01:03:51|68245.91
01:03:52|68257.33
01:03:53|68256.15
01:03:53|68257.4
01:03:55|68256.47
01:03:56|68249.5
01:03:57|68256.
01:03:58|68272.36
01:03:59|68262.82
01:04:00|68250.
01:04:01|68250.68
01:04:02|68250.03
01:04:03|68253.31
01:04:04|68250.94
01:04:05|68231.8
01:04:06|68239.85
01:04:07|68246.04
01:04:08|68243.03
01:04:09|68237.24
01:04:10|68236.74
01:04:11|68236.74
01:04:12|68252.18
01:04:13|68259.49
01:04:14|68284.45
01:04:15|68276.03
01:04:16|68267.15
01:04:17|68263.86
01:04:18|68265.89
01:04:19|68268.25
01:04:20|68269.98
01:04:21|68274.
01:04:22|68271.8
01:04:23|68287.73
01:04:24|68293.16
01:04:25|68294.13
01:04:26|68298.
01:04:27|68293.22
01:04:28|68293.03
01:04:29|68305.
01:04:31|68299.13
01:04:32|68295.84
01:04:33|68297.1
01:04:35|68300.95
01:04:36|68298.79
01:04:36|68307.95
01:04:37|68300.37
01:04:39|68307.76
01:04:40|68304.41
01:04:40|68310.69
01:04:42|68305.67
01:04:42|68310.79
01:04:44|68310.09
01:04:44|68315.11
01:04:45|68317.98
01:04:47|68325.08
01:04:48|68325.72
01:04:48|68333.66
01:04:49|68321.48
01:04:51|68328.64
01:04:52|68327.87
01:04:52|68327.02
01:04:54|68329.94
01:04:55|68341.19
01:04:55|68339.25
01:04:56|68340.26
01:04:57|68346.
01:04:58|68353.65
01:05:00|68345.35
01:05:00|68347.97
01:05:01|68336.62
01:05:02|68356.21
01:05:03|68350.8
01:05:04|68355.13
01:05:05|68362.27
01:05:07|68368.52
01:05:08|68365.13
01:05:09|68365.2
01:05:10|68384.
01:05:11|68385.67
01:05:12|68390.56
01:05:13|68391.17
01:05:14|68390.
01:05:15|68397.91
01:05:16|68402.1
01:05:17|68394.
01:05:18|68374.57
01:05:19|68371.6
01:05:20|68367.61
01:05:22|68363.9
01:05:22|68372.35
01:05:23|68385.2
01:05:24|68396.84
01:05:25|68391.86
01:05:27|68391.31
01:05:27|68397.92
01:05:29|68390.97
01:05:29|68380.
01:05:31|68381.62
01:05:33|68383.2
01:05:34|68394.45
01:05:35|68398.54
01:05:35|68395.17
01:05:37|68394.
01:05:38|68390.47
01:05:39|68399.91
01:05:40|68393.17
01:05:41|68399.15
01:05:42|68406.22
01:05:43|68406.26
01:05:44|68417.46
01:05:45|68413.11
01:05:46|68432.04
01:05:47|68442.8
01:05:48|68440.41
01:05:49|68435.67
01:05:50|68432.67
01:05:51|68439.62
01:05:52|68441.34
01:05:53|68444.15
01:05:54|68442.93
01:05:55|68435.96
01:05:56|68439.08
01:05:57|68447.79
01:05:58|68445.44
01:05:59|68445.4
01:06:00|68444.04
01:06:01|68447.81
01:06:02|68444.82
01:06:03|68433.85
01:06:04|68420.69
01:06:05|68416.89
01:06:06|68408.69
01:06:07|68390.19
01:06:08|68355.66
01:06:09|68376.
01:06:11|68375.55
01:06:11|68378.42
01:06:12|68382.05
01:06:14|68378.58
01:06:14|68386.97
01:06:15|68379.64
01:06:16|68385.
01:06:17|68351.07
01:06:18|68354.63
01:06:19|68349.32
01:06:20|68319.95
01:06:21|68311.92
01:06:22|68322.62
01:06:23|68320.01
01:06:24|68329.
01:06:25|68321.89
01:06:26|68317.87
01:06:27|68319.99
01:06:28|68312.49
01:06:29|68310.17
01:06:30|68305.33
01:06:31|68297.42
01:06:33|68299.06
01:06:34|68293.33
01:06:34|68265.71
01:06:36|68265.53
01:06:37|68255.06
01:06:38|68258.84
01:06:39|68265.49
01:06:40|68267.73
01:06:41|68263.87
01:06:42|68264.93
01:06:43|68258.9
01:06:44|68256.41
01:06:45|68259.48
01:06:46|68254.79
01:06:47|68241.74
01:06:48|68238.03
01:06:50|68231.68
01:06:51|68233.17
01:06:52|68235.18
01:06:53|68246.02
01:06:54|68246.
01:06:54|68253.86
01:06:56|68255.69
01:06:56|68248.57
01:06:58|68247.25
01:06:58|68250.82
01:06:59|68246.31
01:07:00|68252.26
01:07:01|68248.02
01:07:02|68245.48
01:07:03|68242.
01:07:04|68236.69
01:07:06|68227.15
01:07:07|68216.36
01:07:07|68212.49
01:07:09|68217.97
01:07:09|68212.13
01:07:10|68214.45
01:07:12|68213.3
01:07:13|68200.44
01:07:13|68197.37
01:07:15|68197.7
01:07:15|68183.54
01:07:16|68183.07
01:07:17|68175.26
01:07:19|68172.
01:07:20|68166.07
01:07:21|68166.38
01:07:22|68179.69
01:07:23|68190.
01:07:24|68180.85
01:07:25|68176.29
01:07:26|68177.63
01:07:27|68189.59
01:07:28|68191.31
01:07:29|68213.74
01:07:30|68220.
01:07:31|68241.27
01:07:32|68238.
01:07:33|68235.93
01:07:35|68236.09
01:07:36|68238.82
01:07:37|68263.79
01:07:38|68297.23
01:07:39|68292.
01:07:40|68315.04
01:07:41|68327.18
01:07:43|68330.84
01:07:44|68320.31
01:07:44|68320.2
01:07:45|68311.49
01:07:46|68318.12
01:07:47|68325.96
01:07:48|68334.94
01:07:49|68328.2
01:07:51|68324.97
01:07:51|68319.26
01:07:52|68334.
01:07:54|68343.33
01:07:54|68329.22
01:07:56|68322.21
01:07:56|68323.97
01:07:58|68315.47
01:07:58|68319.97
01:07:59|68306.98
01:08:01|68310.73
01:08:01|68315.96
01:08:02|68306.99
01:08:03|68311.79
01:08:05|68302.33
01:08:05|68294.17
01:08:06|68299.91
01:08:07|68301.95
01:08:09|68299.54
01:08:09|68295.05
01:08:10|68285.43
01:08:11|68286.15
01:08:12|68274.98
01:08:13|68278.07
01:08:14|68274.49
01:08:15|68272.
01:08:16|68273.39
01:08:17|68250.
01:08:18|68251.1
01:08:19|68252.4
01:08:21|68256.6
01:08:21|68243.99
01:08:23|68242.97
01:08:24|68231.12
01:08:25|68235.55
01:08:26|68240.
01:08:27|68241.5
01:08:28|68242.
01:08:28|68232.14
01:08:30|68221.97
01:08:31|68233.55
01:08:32|68244.13
01:08:33|68252.18
01:08:34|68252.18
01:08:35|68263.92
01:08:36|68258.01
01:08:38|68264.24
01:08:38|68272.4
01:08:39|68270.15
01:08:41|68273.32
01:08:41|68272.
01:08:43|68279.99
01:08:43|68282.97
01:08:45|68278.36
01:08:46|68280.4
01:08:46|68282.44
01:08:47|68286.
01:08:48|68295.97
01:08:50|68317.2
01:08:51|68315.35
01:08:52|68311.84
01:08:53|68314.
01:08:54|68315.78
01:08:55|68324.16
01:08:56|68324.56
01:08:57|68324.64
01:08:58|68321.94
01:08:58|68330.
01:09:00|68334.27
01:09:01|68335.5
01:09:02|68332.35
01:09:03|68336.23
01:09:04|68347.14
01:09:04|68356.86
01:09:06|68357.
01:09:07|68356.
01:09:08|68363.57
01:09:09|68377.02
01:09:10|68397.59
01:09:11|68391.81
01:09:12|68419.59
01:09:13|68407.87
01:09:14|68402.83
01:09:15|68402.02
01:09:16|68403.21
01:09:17|68406.8
01:09:18|68405.34
01:09:19|68397.56
01:09:20|68411.11
01:09:21|68432.
01:09:22|68431.68
01:09:23|68433.36
01:09:24|68427.44
01:09:25|68429.9
01:09:26|68426.85
01:09:27|68433.86
01:09:28|68427.
01:09:29|68423.75
01:09:30|68416.
01:09:31|68418.
01:09:32|68420.47
01:09:33|68441.1
01:09:34|68434.14
01:09:36|68435.55
01:09:37|68435.17
01:09:38|68462.
01:09:39|68470.03
01:09:40|68467.55
01:09:41|68452.01
01:09:43|68452.73
01:09:43|68457.39
01:09:45|68459.98
01:09:45|68457.99
01:09:46|68454.59
01:09:48|68453.69
01:09:49|68442.
01:09:50|68456.93
01:09:50|68460.04
01:09:52|68456.01
01:09:53|68459.28
01:09:54|68452.16
01:09:54|68453.36
01:09:56|68452.55
01:09:57|68454.82
01:09:57|68454.26
01:09:59|68456.74
01:10:00|68457.47
01:10:01|68451.46
01:10:02|68443.11
01:10:03|68461.49
01:10:04|68452.53
01:10:05|68456.
01:10:06|68484.87
01:10:07|68476.
01:10:08|68471.64
01:10:09|68466.18
01:10:10|68463.45
01:10:10|68476.89
01:10:11|68474.49
01:10:12|68484.75
01:10:13|68498.86
01:10:15|68491.12
01:10:15|68488.62
01:10:17|68489.43
01:10:17|68483.23
01:10:18|68484.02
01:10:20|68462.88
01:10:21|68484.39
01:10:22|68500.79
01:10:23|68506.37
01:10:24|68484.27
01:10:24|68484.02
01:10:26|68489.94
01:10:27|68513.27
01:10:28|68501.17
01:10:29|68511.26
01:10:29|68511.09
01:10:31|68519.92
01:10:32|68514.14
01:10:33|68534.83
01:10:33|68530.
01:10:35|68539.59
01:10:37|68542.
01:10:38|68542.
01:10:39|68543.28
01:10:40|68547.92
01:10:41|68534.
01:10:42|68526.31
01:10:43|68520.9
01:10:44|68530.86
01:10:45|68554.84
01:10:46|68553.87
01:10:47|68530.71
01:10:48|68531.46
01:10:49|68513.71
01:10:50|68532.
01:10:51|68534.9
01:10:52|68526.22
01:10:53|68531.8
01:10:54|68553.76
01:10:55|68533.92
01:10:56|68512.62
01:10:57|68518.37
01:10:58|68519.99
01:10:59|68517.79
01:11:00|68518.3
01:11:01|68521.84
01:11:02|68522.52
01:11:03|68544.76
01:11:04|68552.8
01:11:05|68538.4
01:11:06|68534.2
01:11:07|68520.
01:11:08|68528.04
01:11:09|68530.
01:11:10|68520.3
01:11:11|68531.05
01:11:12|68511.25
01:11:13|68513.49
01:11:14|68533.29
01:11:15|68520.05
01:11:16|68504.6
01:11:17|68500.44
01:11:18|68508.02
01:11:19|68505.72
01:11:20|68514.11
01:11:21|68520.44
01:11:22|68518.
01:11:23|68549.18
01:11:24|68555.41
01:11:25|68552.
01:11:26|68555.
01:11:27|68551.8
01:11:28|68557.1
01:11:29|68543.63
01:11:30|68550.25
01:11:31|68551.75
01:11:32|68544.22
01:11:33|68549.33
01:11:34|68561.7
01:11:35|68566.82
01:11:36|68567.13
01:11:38|68565.45
01:11:38|68566.11
01:11:39|68563.43
01:11:41|68562.7
01:11:41|68561.94
01:11:43|68557.72
01:11:44|68565.27
01:11:45|68568.
01:11:46|68569.98
01:11:47|68551.17
01:11:48|68569.97
01:11:49|68573.84
01:11:49|68572.04
01:11:51|68575.5
01:11:52|68575.05
01:11:53|68586.59
01:11:54|68583.9
01:11:54|68593.88
01:11:56|68578.21
01:11:57|68579.98
01:11:58|68577.98
01:11:59|68573.96
01:12:00|68584.35
01:12:01|68587.88
01:12:02|68585.94
01:12:03|68595.7
01:12:04|68600.22
01:12:05|68593.31
01:12:06|68587.12
01:12:07|68582.74
01:12:08|68586.
01:12:09|68561.68
01:12:10|68581.78
01:12:11|68581.19
01:12:12|68592.01
01:12:13|68584.79
01:12:14|68580.01
01:12:15|68572.66
01:12:16|68577.32
01:12:17|68578.88
01:12:18|68586.
01:12:19|68574.47
01:12:20|68564.85
01:12:21|68568.81
01:12:22|68563.75
01:12:23|68565.65
01:12:24|68569.15
01:12:25|68577.49
01:12:26|68576.19
01:12:27|68552.1
01:12:28|68551.82
01:12:29|68599.87
01:12:30|68594.01
01:12:31|68589.32
01:12:32|68577.98
01:12:33|68587.55
01:12:34|68590.39
01:12:35|68594.
01:12:36|68597.67
01:12:37|68597.85
01:12:39|68609.5
01:12:39|68617.99
01:12:40|68616.55
01:12:42|68616.22
01:12:43|68620.65
01:12:44|68616.82
01:12:45|68619.95
01:12:45|68622.
01:12:46|68626.21
01:12:48|68628.58
01:12:49|68621.52
01:12:49|68610.16
01:12:51|68615.65
01:12:52|68604.7
01:12:53|68595.13
01:12:53|68599.3
01:12:55|68598.82
01:12:55|68587.84
01:12:57|68586.37
01:12:58|68579.15
01:12:59|68582.89
01:13:00|68573.35
01:13:01|68555.92
01:13:02|68543.72
01:13:03|68544.59
01:13:04|68536.
01:13:05|68522.4
01:13:06|68534.79
01:13:07|68536.
01:13:07|68532.
01:13:08|68528.39
01:13:10|68519.17
01:13:11|68505.26
01:13:12|68498.49
01:13:13|68479.42
01:13:14|68482.87
01:13:14|68482.12
01:13:16|68483.11
01:13:16|68482.62
01:13:18|68489.69
01:13:19|68493.31
01:13:20|68510.5
01:13:21|68520.56
01:13:22|68512.03
01:13:23|68519.97
01:13:24|68520.
01:13:25|68528.01
01:13:26|68498.
01:13:27|68502.87
01:13:28|68506.02
01:13:29|68508.01
01:13:30|68512.27
01:13:31|68516.9
01:13:32|68521.2
01:13:33|68526.02
01:13:34|68528.65
01:13:36|68544.59
01:13:37|68547.07
01:13:38|68552.21
01:13:39|68563.6
01:13:40|68572.04
01:13:41|68590.
01:13:42|68594.18
01:13:43|68593.6
01:13:44|68591.28
01:13:45|68601.6
01:13:46|68604.02
01:13:48|68620.01
01:13:48|68611.36
01:13:50|68615.67
01:13:50|68610.41
01:13:52|68610.
01:13:52|68626.98
01:13:53|68630.02
01:13:54|68631.79
01:13:55|68625.21
01:13:56|68632.99
01:13:58|68625.47
01:13:59|68626.13
01:14:00|68632.
01:14:01|68611.6
01:14:02|68606.74
01:14:03|68620.
01:14:04|68606.21
01:14:05|68599.89
01:14:06|68592.44
01:14:07|68593.93
01:14:08|68595.98
01:14:09|68596.14
01:14:10|68592.2
01:14:12|68591.53
01:14:12|68593.85
01:14:13|68593.75
01:14:14|68583.26
01:14:15|68581.78
01:14:16|68562.15
01:14:18|68541.97
01:14:19|68554.85
01:14:20|68554.06
01:14:20|68537.46
01:14:21|68545.24
01:14:22|68540.42
01:14:24|68512.07
01:14:24|68525.53
01:14:26|68535.96
01:14:26|68526.67
01:14:27|68538.22
01:14:28|68511.66
01:14:29|68524.72
01:14:30|68530.
01:14:31|68541.01
01:14:32|68540.6
01:14:34|68534.13
01:14:35|68539.22
01:14:35|68523.51
01:14:37|68523.99
01:14:38|68515.84
01:14:38|68506.48
01:14:39|68510.53
01:14:41|68496.
01:14:42|68500.
01:14:43|68490.21
01:14:43|68490.13
01:14:44|68483.72
01:14:46|68486.84
01:14:46|68478.27
01:14:47|68490.86
01:14:48|68474.
01:14:50|68474.84
01:14:51|68470.15
01:14:51|68468.04
01:14:52|68456.61
01:14:54|68470.14
01:14:55|68466.49
01:14:56|68478.9
01:14:57|68477.81
01:14:57|68482.53
01:14:58|68488.
01:15:00|68484.01
01:15:00|68482.14
01:15:01|68486.95
01:15:02|68491.87
01:15:04|68513.82
01:15:04|68511.45
01:15:05|68523.99
01:15:06|68531.9
01:15:07|68536.25
01:15:09|68576.02
01:15:10|68574.48
01:15:10|68572.98
01:15:11|68583.22
01:15:12|68582.26
01:15:13|68593.09
01:15:14|68582.62
01:15:16|68571.14
01:15:17|68569.73
01:15:17|68587.41
01:15:18|68586.63
01:15:19|68591.5
01:15:20|68587.4
01:15:22|68585.04
01:15:22|68592.81
01:15:24|68593.61
01:15:24|68586.45
01:15:26|68580.71
01:15:27|68588.01
01:15:28|68591.26
01:15:28|68585.96
01:15:29|68573.11
01:15:30|68577.83
01:15:32|68574.75
01:15:33|68579.66
01:15:34|68593.9
01:15:35|68619.98
01:15:36|68580.
01:15:37|68586.
01:15:38|68590.06
01:15:39|68593.97
01:15:40|68602.99
01:15:41|68598.19
01:15:42|68600.48
01:15:43|68597.29
01:15:44|68597.88
01:15:45|68602.51
01:15:46|68604.92
01:15:47|68628.
01:15:47|68618.
01:15:49|68626.01
01:15:50|68624.01
01:15:51|68614.92
01:15:52|68600.3
01:15:53|68607.4
01:15:54|68594.14
01:15:55|68603.22
01:15:56|68612.73
01:15:57|68616.26
01:15:58|68613.89
01:15:59|68618.4
01:16:00|68618.
01:16:01|68612.75
01:16:02|68597.28
01:16:03|68584.18
01:16:04|68599.68
01:16:05|68599.68
01:16:06|68614.47
01:16:07|68613.99
01:16:08|68614.01
01:16:09|68615.55
01:16:10|68620.28
01:16:11|68621.79
01:16:12|68616.95
01:16:13|68609.64
01:16:14|68616.
01:16:15|68621.94
01:16:16|68634.43
01:16:17|68627.16
01:16:18|68631.36
01:16:19|68636.45
01:16:20|68631.76
01:16:21|68630.6
01:16:22|68634.99
01:16:23|68626.03
01:16:24|68628.8
01:16:25|68636.54
01:16:27|68614.1
01:16:27|68614.2
01:16:29|68618.85
01:16:30|68615.31
01:16:31|68618.46
01:16:32|68624.87
01:16:33|68626.73
01:16:34|68629.98
01:16:35|68631.67
01:16:36|68632.76
01:16:37|68633.89
01:16:38|68634.17
01:16:39|68633.97
01:16:40|68634.
01:16:41|68645.
01:16:42|68637.4
01:16:43|68639.74
01:16:44|68632.27
01:16:45|68629.54
01:16:46|68630.
01:16:47|68637.68
01:16:48|68613.91
01:16:50|68622.
01:16:50|68629.44
01:16:52|68629.68
01:16:52|68627.15
01:16:53|68621.
01:16:54|68620.3
01:16:55|68625.72
01:16:56|68627.87
01:16:57|68639.86
01:16:58|68638.45
01:16:59|68634.34
01:17:00|68629.2
01:17:01|68636.
01:17:02|68627.53
01:17:03|68627.32
01:17:04|68634.14
01:17:06|68629.97
01:17:06|68641.69
01:17:07|68639.
01:17:08|68642.01
01:17:09|68638.96
01:17:10|68634.98
01:17:11|68641.31
01:17:12|68638.63
01:17:13|68632.01
01:17:14|68616.36
01:17:16|68628.55
01:17:16|68633.28
01:17:17|68638.72
01:17:18|68637.18
01:17:19|68633.8
01:17:20|68622.81
01:17:21|68625.96
01:17:22|68646.52
01:17:24|68633.47
01:17:24|68630.68
01:17:26|68631.52
01:17:27|68628.56
01:17:28|68635.16
01:17:28|68630.66
01:17:30|68639.29
01:17:31|68635.55
01:17:32|68639.81
01:17:33|68628.94
01:17:34|68619.24
01:17:35|68631.1
01:17:36|68631.92
01:17:37|68632.3
01:17:38|68630.16
01:17:39|68631.98
01:17:40|68624.28
01:17:42|68628.54
01:17:42|68631.2
01:17:43|68624.05
01:17:45|68632.41
01:17:45|68627.
01:17:46|68637.74
01:17:48|68645.4
01:17:48|68640.15
01:17:49|68638.16
01:17:50|68644.47
01:17:51|68645.27
01:17:52|68628.6
01:17:54|68632.83
01:17:54|68632.16
01:17:55|68629.14
01:17:57|68629.85
01:17:57|68627.99
01:17:59|68632.62
01:17:59|68631.04
01:18:01|68631.93
01:18:01|68626.98
01:18:02|68637.33
01:18:04|68642.03
01:18:04|68643.99
01:18:05|68623.06
01:18:06|68629.39
01:18:07|68624.53
01:18:08|68618.
01:18:09|68580.56
01:18:10|68569.1
01:18:11|68588.84
01:18:12|68598.64
01:18:13|68596.36
01:18:14|68585.16
01:18:16|68584.3
01:18:16|68590.33
01:18:17|68572.07
01:18:19|68555.33
01:18:20|68553.15
01:18:20|68552.75
01:18:21|68562.
01:18:22|68557.41
01:18:23|68561.4
01:18:24|68563.69
01:18:26|68572.51
01:18:26|68562.09
01:18:27|68562.01
01:18:29|68572.93
01:18:30|68582.48
01:18:31|68580.01
01:18:32|68579.77
01:18:33|68575.56
01:18:34|68572.9
01:18:35|68597.97
01:18:36|68610.25
01:18:37|68610.
01:18:38|68602.22
01:18:39|68602.96
01:18:40|68598.75
01:18:41|68595.99
01:18:42|68593.32
01:18:43|68596.51
01:18:44|68571.85
01:18:45|68577.78
01:18:46|68580.3
01:18:47|68580.
01:18:48|68597.84
01:18:50|68590.95
01:18:50|68588.79
01:18:51|68595.69
01:18:52|68597.91
01:18:53|68591.24
01:18:54|68588.12
01:18:56|68596.96
01:18:56|68594.9
01:18:57|68583.99
01:18:59|68570.65
01:19:00|68573.93
01:19:00|68559.94
01:19:02|68563.95
01:19:03|68555.
01:19:03|68552.01
01:19:05|68530.
01:19:06|68529.95
01:19:07|68531.44
01:19:08|68532.36
01:19:09|68538.86
01:19:10|68531.56
01:19:10|68542.66
01:19:12|68552.68
01:19:12|68548.13
01:19:14|68552.93
01:19:14|68539.42
01:19:16|68533.28
01:19:17|68530.62
01:19:18|68511.99
01:19:19|68510.6
01:19:20|68482.81
01:19:21|68480.43
01:19:22|68484.52
01:19:23|68484.9
01:19:24|68485.76
01:19:25|68519.91
01:19:27|68484.45
01:19:28|68494.21
01:19:28|68476.01
01:19:29|68470.01
01:19:31|68470.03
01:19:32|68458.92
01:19:32|68441.56
01:19:33|68438.
01:19:35|68452.87
01:19:36|68462.42
01:19:36|68419.62
01:19:39|68375.96
01:19:40|68367.58
01:19:40|68368.5
01:19:42|68360.35
01:19:42|68380.11
01:19:44|68384.07
01:19:45|68400.02
01:19:45|68402.36
01:19:46|68407.76
01:19:47|68406.59
01:19:49|68394.21
01:19:50|68383.81
01:19:50|68394.12
01:19:51|68410.25
01:19:52|68407.51
01:19:54|68416.9
01:19:54|68408.34
01:19:56|68419.84
01:19:56|68405.88
01:19:57|68415.86
01:19:58|68419.96
01:19:59|68420.14
01:20:00|68421.28
01:20:01|68418.16
01:20:03|68414.27
01:20:04|68407.74
01:20:05|68395.
01:20:06|68389.01
01:20:07|68381.88
01:20:08|68378.12
01:20:09|68380.
01:20:10|68380.01
01:20:11|68394.
01:20:12|68394.14
01:20:13|68396.
01:20:14|68398.63
01:20:15|68393.96
01:20:16|68402.26
01:20:17|68382.01
01:20:18|68375.99
01:20:19|68375.09
01:20:20|68376.4
01:20:21|68359.95
01:20:22|68367.3
01:20:23|68376.66
01:20:24|68370.01
01:20:25|68366.68
01:20:26|68375.79
01:20:28|68370.43
01:20:29|68374.75
01:20:30|68371.12
01:20:31|68357.4
01:20:32|68358.14
01:20:34|68354.09
01:20:34|68346.31
01:20:35|68343.58
01:20:36|68338.57
01:20:37|68331.32
01:20:39|68365.
01:20:39|68367.1
01:20:41|68381.75
01:20:41|68380.61
01:20:42|68392.01
01:20:44|68397.4
01:20:45|68397.76
01:20:45|68404.09
01:20:47|68400.33
01:20:47|68401.54
01:20:48|68421.87
01:20:50|68422.21
01:20:50|68441.47
01:20:51|68446.02
01:20:52|68450.02
01:20:54|68477.94
01:20:54|68468.33
01:20:55|68470.04
01:20:56|68466.34
01:20:58|68477.12
01:20:58|68477.37
01:20:59|68492.
01:21:00|68489.46
01:21:02|68500.98
01:21:02|68510.13
01:21:03|68500.07
01:21:05|68499.47
01:21:06|68517.13
01:21:06|68505.32
01:21:07|68500.11
01:21:09|68506.48
01:21:09|68515.9
01:21:10|68492.87
01:21:12|68498.13
01:21:13|68500.07
01:21:13|68497.28
01:21:14|68498.14
01:21:16|68511.41
01:21:16|68508.45
01:21:17|68522.58
01:21:18|68527.83
01:21:19|68529.77
01:21:20|68539.
01:21:22|68557.99
01:21:22|68549.3
01:21:23|68546.77
01:21:24|68552.09
01:21:25|68550.7
01:21:26|68548.41
01:21:28|68560.28
01:21:29|68568.08
01:21:31|68551.89
01:21:31|68556.27
01:21:33|68563.99
01:21:34|68561.77
01:21:34|68563.83
01:21:36|68566.
01:21:36|68573.54
01:21:37|68572.89
01:21:39|68569.2
01:21:40|68583.85
01:21:41|68563.89
01:21:42|68561.63
01:21:43|68557.3
01:21:44|68563.8
01:21:45|68567.79
01:21:46|68551.55
01:21:47|68551.24
01:21:48|68542.45
01:21:50|68543.94
01:21:50|68540.99
01:21:51|68543.48
01:21:52|68525.71
01:21:54|68515.32
01:21:54|68521.93
01:21:55|68492.54
01:21:56|68484.89
01:21:57|68484.
01:21:58|68488.88
01:21:59|68470.13
01:22:00|68486.15
01:22:02|68462.49
01:22:02|68476.22
01:22:03|68468.55
01:22:05|68477.45
01:22:06|68457.01
01:22:07|68451.76
01:22:07|68455.43
01:22:09|68444.
01:22:10|68450.01
01:22:10|68446.17
01:22:11|68444.14
01:22:13|68445.88
01:22:14|68436.82
01:22:14|68437.53
01:22:16|68441.49
01:22:17|68452.66
01:22:18|68463.99
01:22:19|68466.79
01:22:20|68463.96
01:22:21|68465.86
01:22:22|68469.22
01:22:23|68464.87
01:22:24|68468.32
01:22:25|68471.82
01:22:26|68468.
01:22:27|68462.04
01:22:28|68463.8
01:22:30|68471.29
01:22:31|68482.64
01:22:32|68477.99
01:22:32|68462.13
01:22:34|68463.96
01:22:35|68471.77
01:22:36|68473.74
01:22:37|68485.56
01:22:37|68481.18
01:22:38|68478.01
01:22:39|68497.98
01:22:41|68505.4
01:22:41|68514.82
01:22:43|68512.05
01:22:44|68504.45
01:22:45|68508.46
01:22:45|68517.55
01:22:47|68534.
01:22:48|68536.65
01:22:49|68552.68
01:22:49|68549.72
01:22:51|68555.39
01:22:52|68561.38
01:22:53|68565.71
01:22:54|68560.06
01:22:55|68555.
01:22:56|68554.42
01:22:57|68564.
01:22:58|68585.86
01:22:59|68577.39
01:23:00|68580.
01:23:01|68570.2
01:23:02|68588.08
01:23:03|68596.01
01:23:04|68604.17
01:23:05|68597.59
01:23:06|68591.91
01:23:07|68601.97
01:23:08|68598.81
01:23:09|68600.72
01:23:10|68605.
01:23:11|68614.
01:23:12|68605.97
01:23:13|68599.4
01:23:14|68598.83
01:23:15|68606.63
01:23:16|68624.01
01:23:17|68633.67
01:23:18|68624.84
01:23:20|68637.96
01:23:20|68636.94
01:23:22|68618.12
01:23:22|68622.8
01:23:23|68612.06
01:23:24|68619.12
01:23:25|68618.13
01:23:26|68623.96
01:23:28|68636.08
01:23:28|68635.47
01:23:30|68634.62
01:23:32|68634.13
01:23:33|68643.63
01:23:34|68630.08
01:23:35|68636.
01:23:36|68633.81
01:23:36|68637.31
01:23:37|68635.44
01:23:38|68627.19
01:23:39|68625.98
01:23:41|68637.21
01:23:42|68641.94
01:23:43|68639.52
01:23:44|68637.55
01:23:45|68633.99
01:23:46|68635.09
01:23:47|68633.95
01:23:48|68640.1
01:23:49|68635.
01:23:50|68631.81
01:23:51|68640.
01:23:52|68634.89
01:23:53|68644.
01:23:54|68629.31
01:23:55|68634.74
01:23:56|68614.24
01:23:57|68608.23
01:23:58|68610.97
01:23:59|68597.84
01:24:00|68592.17
01:24:01|68587.58
01:24:02|68617.84
01:24:03|68625.66
01:24:04|68611.6
01:24:05|68598.77
01:24:06|68589.84
01:24:07|68595.
01:24:08|68598.08
01:24:09|68607.53
01:24:10|68598.93
01:24:11|68598.74
01:24:12|68601.8
01:24:13|68598.91
01:24:14|68600.51
01:24:15|68598.49
01:24:16|68598.65
01:24:17|68590.1
01:24:18|68597.41
01:24:19|68606.38
01:24:20|68598.12
01:24:21|68597.23
01:24:22|68600.2
01:24:23|68583.97
01:24:24|68585.93
01:24:25|68590.56
01:24:26|68594.25
01:24:27|68605.
01:24:28|68601.85
01:24:29|68599.76
01:24:30|68611.59
01:24:32|68618.31
01:24:33|68615.26
01:24:34|68610.32
01:24:35|68615.23
01:24:35|68617.78
01:24:37|68626.3
01:24:38|68628.1
01:24:39|68632.58
01:24:40|68656.
01:24:41|68624.09
01:24:42|68622.52
01:24:43|68634.87
01:24:44|68601.99
01:24:45|68602.48
01:24:46|68604.2
01:24:47|68609.92
01:24:48|68614.19
01:24:49|68623.98
01:24:50|68618.3
01:24:51|68625.95
01:24:52|68624.25
01:24:53|68619.82
01:24:54|68620.09
01:24:55|68616.38
01:24:56|68613.68
01:24:57|68613.39
01:24:58|68623.42
01:24:59|68620.01
01:25:00|68616.32
01:25:01|68614.83
01:25:02|68609.21
01:25:03|68616.
01:25:04|68616.02
01:25:05|68632.29
01:25:06|68599.89
01:25:07|68596.43
01:25:08|68598.
01:25:09|68549.82
01:25:10|68515.99
01:25:11|68516.08
01:25:12|68527.82
01:25:14|68528.
01:25:14|68545.36
01:25:15|68555.
01:25:16|68551.18
01:25:18|68550.87
01:25:18|68552.3
01:25:19|68550.01
01:25:20|68555.12
01:25:22|68547.45
01:25:22|68544.98
01:25:23|68559.99
01:25:24|68570.72
01:25:25|68574.3
01:25:26|68574.03
01:25:27|68572.14
01:25:28|68565.02
01:25:29|68555.93
01:25:30|68550.03
01:25:32|68558.18
01:25:32|68552.
01:25:34|68551.84
01:25:34|68554.26
01:25:36|68551.98
01:25:36|68544.93
01:25:38|68541.18
01:25:40|68525.
01:25:41|68533.96
01:25:41|68540.4
01:25:43|68548.83
01:25:44|68539.44
01:25:45|68537.2
01:25:46|68525.99
01:25:46|68521.89
01:25:48|68527.97
01:25:49|68526.29
01:25:50|68540.
01:25:51|68535.
01:25:51|68542.26
01:25:53|68524.79
01:25:54|68515.
01:25:55|68514.23
01:25:56|68521.86
01:25:57|68522.27
01:25:58|68536.74
01:25:59|68531.19
01:26:00|68519.89
01:26:02|68499.52
01:26:02|68503.47
01:26:03|68512.76
01:26:04|68510.4
01:26:05|68518.
01:26:06|68514.27
01:26:07|68521.1
01:26:08|68506.75
01:26:10|68506.47
01:26:11|68526.
01:26:11|68518.75
01:26:12|68515.99
01:26:13|68514.54
01:26:14|68519.99
01:26:15|68530.83
01:26:16|68531.33
01:26:17|68532.61
01:26:19|68518.82
01:26:19|68509.37
01:26:21|68517.15
01:26:22|68517.55
01:26:22|68516.07
01:26:23|68527.74
01:26:24|68519.82
01:26:26|68515.45
01:26:27|68529.84
01:26:27|68523.95
01:26:28|68535.51
01:26:30|68529.93
01:26:30|68537.61
01:26:31|68531.13
01:26:33|68533.88
01:26:34|68531.57
01:26:35|68531.42
01:26:36|68530.4
01:26:37|68530.21
01:26:39|68530.12
01:26:39|68533.17
01:26:41|68532.
01:26:41|68533.77
01:26:43|68537.44
01:26:43|68536.
01:26:44|68540.
01:26:46|68523.36
01:26:47|68521.66
01:26:47|68526.68
01:26:48|68529.16
01:26:50|68521.48
01:26:50|68523.33
01:26:51|68526.
01:26:52|68528.
01:26:53|68536.73
01:26:55|68529.4
01:26:55|68524.03
01:26:57|68533.17
01:26:57|68526.32
01:26:58|68530.41
01:27:00|68526.95
01:27:01|68524.01
01:27:01|68509.18
01:27:02|68522.99
01:27:03|68524.14
01:27:04|68526.18
01:27:05|68537.71
01:27:06|68536.02
01:27:08|68523.92
01:27:09|68520.61
01:27:09|68520.36
01:27:10|68519.83
01:27:12|68516.25
01:27:12|68513.26
01:27:13|68506.76
01:27:14|68505.98
01:27:15|68507.41
01:27:16|68509.73
01:27:17|68505.66
01:27:18|68510.31
01:27:20|68512.86
01:27:20|68511.95
01:27:22|68514.63
01:27:23|68512.61
01:27:23|68520.03
01:27:24|68527.51
01:27:26|68533.72
01:27:27|68552.7
01:27:28|68560.89
01:27:28|68559.25
01:27:29|68556.66
01:27:31|68554.78
01:27:31|68550.41
01:27:32|68549.85
01:27:35|68545.62
01:27:36|68550.34
01:27:37|68578.22
01:27:38|68572.3
01:27:39|68569.98
01:27:40|68580.26
01:27:41|68577.52
01:27:42|68579.67
01:27:43|68582.69
01:27:44|68592.73
01:27:45|68577.84
01:27:46|68587.17
01:27:47|68590.68
01:27:48|68589.55
01:27:49|68597.
01:27:50|68595.87
01:27:51|68593.54
01:27:52|68589.23
01:27:53|68590.9
01:27:54|68589.29
01:27:55|68581.77
01:27:56|68575.38
01:27:57|68577.22
01:27:58|68589.29
01:27:59|68593.52
01:28:00|68595.2
01:28:01|68593.09
01:28:02|68583.57
01:28:03|68581.68
01:28:04|68590.38
01:28:05|68597.81
01:28:06|68575.83
01:28:07|68562.6
01:28:08|68549.73
01:28:09|68553.57
01:28:10|68542.88
01:28:11|68551.79
01:28:12|68559.68
01:28:13|68552.28
01:28:14|68554.82
01:28:15|68548.47
01:28:16|68549.69
01:28:17|68550.14
01:28:18|68559.07
01:28:19|68565.18
01:28:20|68561.22
01:28:21|68572.84
01:28:22|68574.86
01:28:23|68577.9
01:28:24|68580.02
01:28:25|68578.21
01:28:26|68574.68
01:28:27|68561.85
01:28:28|68571.34
01:28:29|68574.67
01:28:30|68567.98
01:28:31|68569.38
01:28:32|68568.94
01:28:33|68540.75
01:28:34|68549.75
01:28:35|68557.27
01:28:37|68555.6
01:28:38|68551.83
01:28:39|68563.3
01:28:39|68569.29
01:28:41|68568.6
01:28:42|68577.44
01:28:43|68587.85
01:28:44|68586.74
01:28:45|68586.78
01:28:46|68588.52
01:28:46|68580.01
01:28:48|68583.92
01:28:49|68585.32
01:28:50|68586.
01:28:51|68581.04
01:28:52|68586.
01:28:53|68594.28
01:28:54|68605.59
01:28:55|68607.41
01:28:56|68604.78
01:28:57|68602.61
01:28:58|68603.84
01:28:59|68599.63
01:29:00|68597.98
01:29:01|68597.44
01:29:02|68576.61
01:29:03|68581.6
01:29:04|68583.91
01:29:05|68558.57
01:29:06|68560.
01:29:07|68556.02
01:29:08|68560.
01:29:09|68570.99
01:29:10|68565.83
01:29:11|68572.18
01:29:12|68572.43
01:29:13|68570.55
01:29:14|68571.97
01:29:15|68578.91
01:29:16|68580.
01:29:17|68569.49
01:29:18|68565.95
01:29:19|68567.38
01:29:20|68569.86
01:29:21|68561.9
01:29:22|68565.66
01:29:23|68564.6
01:29:24|68561.6
01:29:25|68563.24
01:29:26|68571.95
01:29:27|68573.2
01:29:28|68578.07
01:29:29|68577.88
01:29:30|68587.99
01:29:31|68585.95
01:29:32|68534.56
01:29:34|68544.57
01:29:34|68553.58
01:29:35|68559.01
01:29:37|68562.8
01:29:37|68566.92
01:29:40|68566.23
01:29:40|68570.88
01:29:42|68562.13
01:29:43|68564.11
01:29:43|68567.46
01:29:45|68570.52
01:29:46|68575.43
01:29:47|68577.16
01:29:48|68573.17
01:29:49|68574.75
01:29:50|68576.03
01:29:51|68566.2
01:29:52|68567.47
01:29:53|68570.34
01:29:54|68578.97
01:29:55|68578.
01:29:56|68576.39
01:29:57|68549.1
01:29:58|68557.03
01:29:59|68553.94
01:30:00|68553.18
01:30:01|68559.41
01:30:02|68538.17
01:30:03|68542.66
01:30:04|68527.88
01:30:05|68536.9
01:30:06|68531.2
01:30:07|68533.06
01:30:08|68530.89
01:30:09|68510.
01:30:10|68521.29
01:30:11|68524.75
01:30:12|68524.02
01:30:13|68540.
01:30:14|68538.13
01:30:15|68520.69
01:30:16|68511.56
01:30:17|68506.14
01:30:18|68529.99
01:30:19|68516.61
01:30:20|68505.
01:30:21|68505.99
01:30:22|68506.12
01:30:23|68500.55
01:30:24|68506.04
01:30:26|68509.21
01:30:26|68502.32
01:30:27|68503.22
01:30:28|68505.
01:30:29|68497.81
01:30:31|68498.27
01:30:32|68497.45
01:30:32|68503.28
01:30:34|68500.05
01:30:34|68481.13
01:30:36|68487.81
01:30:37|68485.
01:30:39|68482.15
01:30:40|68482.13
01:30:40|68483.27
01:30:41|68480.93
01:30:43|68480.93
01:30:44|68468.65
01:30:45|68472.86
01:30:45|68469.71
01:30:46|68469.77
01:30:48|68461.99
01:30:49|68460.8
01:30:50|68464.03
01:30:51|68467.4
01:30:52|68477.99
01:30:53|68478.72
01:30:53|68492.27
01:30:54|68499.15
01:30:55|68514.28
01:30:56|68512.41
01:30:57|68511.97
01:30:58|68506.16
01:30:59|68511.99
01:31:00|68521.7
01:31:01|68520.53
01:31:02|68547.99
01:31:03|68544.33
01:31:05|68565.99
01:31:06|68556.86
01:31:06|68557.2
01:31:08|68549.66
01:31:09|68559.6
01:31:10|68560.
01:31:11|68566.06
01:31:12|68558.93
01:31:13|68568.64
01:31:14|68562.14
01:31:15|68578.14
01:31:16|68572.51
01:31:17|68574.14
01:31:18|68565.56
01:31:19|68575.
01:31:20|68565.65
01:31:21|68561.4
01:31:22|68573.62
01:31:24|68564.01
01:31:24|68567.76
01:31:25|68568.55
01:31:26|68570.47
01:31:27|68562.69
01:31:28|68570.
01:31:29|68577.41
01:31:31|68577.15
01:31:31|68577.69
01:31:33|68577.93
01:31:33|68577.93
01:31:34|68569.21
01:31:35|68566.67
01:31:36|68566.95
01:31:37|68561.47
01:31:39|68554.62
01:31:41|68565.
01:31:41|68560.22
01:31:43|68559.33
01:31:43|68558.92
01:31:44|68556.6
01:31:45|68559.76
01:31:47|68546.78
01:31:48|68547.55
01:31:49|68547.14
01:31:49|68551.71
01:31:50|68563.59
01:31:52|68559.04
01:31:53|68560.89
01:31:54|68565.99
01:31:55|68572.21
01:31:56|68566.13
01:31:57|68576.43
01:31:58|68572.9
01:31:59|68566.13
01:32:00|68577.99
01:32:01|68575.93
01:32:02|68577.45
01:32:03|68572.43
01:32:04|68579.06
01:32:05|68585.81
01:32:06|68582.26
01:32:07|68582.13
01:32:08|68588.37
01:32:09|68583.8
01:32:10|68580.02
01:32:11|68562.
01:32:12|68559.32
01:32:13|68556.
01:32:14|68556.73
01:32:15|68553.05
01:32:16|68525.83
01:32:17|68530.94
01:32:18|68529.71
01:32:19|68532.75
01:32:20|68529.77
01:32:21|68526.56
01:32:22|68523.56
01:32:23|68522.
01:32:24|68524.31
01:32:25|68527.71
01:32:26|68538.89
01:32:27|68529.48
01:32:28|68508.48
01:32:29|68509.46
01:32:30|68516.74
01:32:31|68522.86
01:32:32|68525.84
01:32:33|68530.06
01:32:34|68512.92
01:32:35|68521.85
01:32:37|68485.44
01:32:37|68491.99
01:32:39|68497.55
01:32:40|68496.03
01:32:41|68500.48
01:32:42|68500.17
01:32:43|68485.25
01:32:44|68480.86
01:32:45|68479.87
01:32:46|68480.45
01:32:47|68483.98
01:32:48|68477.2
01:32:49|68479.94
01:32:50|68482.38
01:32:51|68487.06
01:32:52|68487.99
01:32:54|68488.41
01:32:54|68493.28
01:32:55|68491.97
01:32:57|68485.
01:32:57|68485.16
01:32:59|68484.04
01:32:59|68483.7
01:33:00|68489.37
01:33:01|68465.27
01:33:03|68451.23
01:33:04|68458.53
01:33:05|68463.63
01:33:05|68456.43
01:33:07|68458.47
01:33:07|68461.38
01:33:08|68438.01
01:33:09|68432.33
01:33:10|68424.91
01:33:11|68427.26
01:33:12|68428.77
01:33:13|68432.96
01:33:14|68431.96
01:33:15|68431.2
01:33:16|68430.49
01:33:17|68432.9
01:33:18|68433.99
01:33:20|68433.71
01:33:20|68455.
01:33:21|68454.51
01:33:22|68455.01
01:33:23|68453.97
01:33:24|68456.69
01:33:25|68474.38
01:33:27|68480.62
01:33:27|68495.64
01:33:28|68511.52
01:33:29|68515.62
01:33:30|68521.
01:33:31|68548.13
01:33:32|68548.99
01:33:33|68552.
01:33:34|68548.36
01:33:35|68572.
01:33:36|68556.07
01:33:38|68554.02
01:33:38|68552.55
01:33:40|68551.93
01:33:42|68561.92
01:33:43|68567.99
01:33:43|68565.86
01:33:45|68569.88
01:33:45|68556.
01:33:46|68555.53
01:33:47|68546.16
01:33:48|68563.99
01:33:49|68550.23
01:33:50|68544.79
01:33:52|68542.
01:33:53|68543.48
01:33:54|68546.13
01:33:55|68549.89
01:33:56|68548.24
01:33:57|68531.39
01:33:58|68524.04
01:33:59|68530.19
01:33:59|68533.07
01:34:01|68528.83
01:34:02|68525.12
01:34:02|68505.97
01:34:04|68500.56
01:34:04|68499.88
01:34:06|68501.47
01:34:08|68508.6
01:34:08|68511.79
01:34:09|68512.01
01:34:10|68495.17
01:34:11|68485.19
01:34:12|68490.
01:34:13|68489.38
01:34:14|68481.77
01:34:16|68481.58
01:34:16|68483.47
01:34:17|68472.34
01:34:18|68481.41
01:34:19|68485.59
01:34:20|68480.02
01:34:21|68481.93
01:34:22|68477.48
01:34:23|68478.15
01:34:25|68480.24
01:34:25|68477.59
01:34:26|68490.
01:34:27|68479.99
01:34:28|68475.99
01:34:29|68478.88
01:34:31|68465.
01:34:32|68466.53
01:34:33|68470.63
01:34:33|68473.67
01:34:34|68478.01
01:34:35|68464.43
01:34:36|68462.03
01:34:38|68465.86
01:34:39|68465.99
01:34:40|68466.7
01:34:40|68469.51
01:34:42|68449.76
01:34:44|68451.7
01:34:44|68445.9
01:34:45|68451.99
01:34:46|68432.
01:34:47|68432.24
01:34:48|68434.
01:34:49|68437.49
01:34:51|68430.81
01:34:52|68426.29
01:34:52|68420.
01:34:55|68446.29
01:34:55|68430.2
01:34:56|68429.3
01:34:57|68431.13
01:34:58|68427.92
01:34:59|68429.98
01:35:01|68433.99
01:35:02|68429.6
01:35:03|68435.
01:35:03|68440.62
01:35:05|68441.71
01:35:06|68442.1
01:35:07|68432.77
01:35:07|68413.13
01:35:09|68411.47
01:35:10|68409.91
01:35:11|68407.74
01:35:12|68411.46
01:35:13|68410.39
01:35:14|68419.3
01:35:15|68423.51
01:35:16|68416.17
01:35:17|68412.28
01:35:18|68402.9
01:35:19|68400.44
01:35:20|68396.01
01:35:21|68388.15
01:35:22|68393.14
01:35:23|68388.15
01:35:24|68378.69
01:35:25|68394.9
01:35:27|68389.21
01:35:28|68400.12
01:35:29|68405.91
01:35:30|68401.34
01:35:31|68403.52
01:35:31|68429.31
01:35:33|68427.01
01:35:34|68430.8
01:35:34|68430.64
01:35:35|68423.22
01:35:36|68415.72
01:35:37|68421.82
01:35:38|68417.8
01:35:40|68414.56
01:35:40|68413.16
01:35:42|68410.26
01:35:43|68419.99
01:35:44|68429.97
01:35:45|68430.01
01:35:46|68434.32
01:35:47|68423.65
01:35:48|68415.5
01:35:49|68404.12
01:35:50|68411.93
01:35:51|68414.99
01:35:52|68413.47
01:35:53|68409.52
01:35:54|68406.69
01:35:55|68409.66
01:35:56|68412.62
01:35:57|68408.46
01:35:58|68394.38
01:35:59|68392.98
01:36:00|68392.01
01:36:01|68399.78
01:36:02|68401.28
01:36:03|68404.01
01:36:04|68399.22
01:36:06|68399.44
01:36:07|68377.38
01:36:09|68384.61
01:36:09|68385.97
01:36:11|68389.71
01:36:12|68396.09
01:36:13|68403.86
01:36:14|68403.32
01:36:15|68423.73
01:36:16|68403.92
01:36:16|68407.4
01:36:18|68402.82
01:36:19|68389.68
01:36:20|68387.13
01:36:21|68382.
01:36:22|68370.64
01:36:22|68370.13
01:36:23|68379.87
01:36:24|68382.09
01:36:25|68382.01
01:36:26|68385.97
01:36:27|68379.25
01:36:29|68381.99
01:36:30|68385.92
01:36:31|68370.16
01:36:32|68371.55
01:36:33|68362.39
01:36:35|68371.75
01:36:35|68371.15
01:36:36|68367.49
01:36:38|68352.04
01:36:39|68353.54
01:36:40|68333.2
01:36:41|68334.56
01:36:42|68327.99
01:36:43|68319.98
01:36:44|68325.13
01:36:45|68315.35
01:36:46|68320.96
01:36:47|68322.43
01:36:48|68318.7
01:36:49|68316.
01:36:50|68323.08
01:36:51|68326.88
01:36:52|68320.62
01:36:52|68320.95
01:36:54|68311.77
01:36:55|68317.52
01:36:55|68316.73
01:36:57|68304.07
01:36:57|68291.92
01:36:59|68292.57
01:37:00|68285.78
01:37:01|68269.99
01:37:03|68268.
01:37:04|68255.87
01:37:05|68233.14
01:37:06|68218.96
01:37:07|68227.63
01:37:08|68263.47
01:37:09|68259.83
01:37:10|68268.42
01:37:11|68264.1
01:37:12|68268.
01:37:13|68258.
01:37:14|68242.8
01:37:15|68232.3
01:37:16|68243.56
01:37:17|68251.66
01:37:18|68242.05
01:37:19|68242.04
01:37:20|68252.6
01:37:21|68238.36
01:37:22|68241.88
01:37:24|68255.98
01:37:25|68245.
01:37:25|68256.13
01:37:27|68265.01
01:37:27|68284.93
01:37:28|68277.39
01:37:29|68282.6
01:37:30|68280.74
01:37:32|68282.18
01:37:32|68289.54
01:37:33|68284.99
01:37:34|68285.99
01:37:36|68311.98
01:37:37|68332.62
01:37:37|68330.57
01:37:39|68316.9
01:37:40|68327.13
01:37:40|68326.16
01:37:41|68337.99
01:37:43|68331.43
01:37:43|68327.61
01:37:44|68327.08
01:37:45|68333.63
01:37:47|68338.61
01:37:48|68338.
01:37:48|68335.
01:37:50|68341.02
01:37:51|68330.44
01:37:51|68337.49
01:37:52|68335.98
01:37:53|68336.
01:37:55|68333.6
01:37:55|68326.38
01:37:56|68325.21
01:37:57|68325.42
01:37:58|68332.25
01:37:59|68331.61
01:38:00|68332.88
01:38:01|68345.
01:38:03|68347.81
01:38:04|68350.95
01:38:05|68357.68
01:38:07|68354.85
01:38:07|68336.5
01:38:09|68335.09
01:38:09|68315.87
01:38:10|68327.73
01:38:11|68332.19
01:38:12|68324.46
01:38:14|68322.93
01:38:15|68341.2
01:38:15|68328.39
01:38:17|68319.95
01:38:18|68326.79
01:38:19|68327.65
01:38:20|68318.19
01:38:21|68296.9
01:38:22|68298.79
01:38:23|68303.28
01:38:24|68305.08
01:38:25|68300.17
01:38:26|68307.59
01:38:27|68310.8
01:38:28|68310.55
01:38:29|68297.76
01:38:30|68306.02
01:38:31|68336.27
01:38:32|68326.26
01:38:33|68342.
01:38:35|68340.86
01:38:35|68356.
01:38:37|68350.21
01:38:37|68343.67
01:38:38|68348.5
01:38:40|68345.45
01:38:40|68349.73
01:38:41|68346.51
01:38:43|68350.6
01:38:44|68361.14
01:38:44|68361.35
01:38:45|68352.66
01:38:47|68356.76
01:38:48|68405.55
01:38:49|68375.48
01:38:49|68372.31
01:38:50|68370.78
01:38:51|68373.14
01:38:52|68372.01
01:38:53|68372.
01:38:54|68370.
01:38:56|68371.82
01:38:56|68374.76
01:38:57|68381.76
01:38:58|68387.94
01:39:00|68396.
01:39:01|68391.86
01:39:02|68426.
01:39:02|68424.
01:39:03|68425.41
01:39:05|68410.06
01:39:07|68403.18
01:39:07|68408.78
01:39:08|68413.87
01:39:10|68413.02
01:39:11|68437.19
01:39:12|68437.71
01:39:12|68432.18
01:39:13|68429.82
01:39:15|68422.22
01:39:16|68422.54
01:39:16|68420.02
01:39:18|68418.95
01:39:19|68417.91
01:39:20|68425.86
01:39:21|68426.29
01:39:22|68408.95
01:39:23|68409.34
01:39:23|68412.65
01:39:24|68418.84
01:39:26|68422.76
01:39:27|68420.75
01:39:27|68416.17
01:39:29|68412.36
01:39:30|68416.37
01:39:31|68416.44
01:39:31|68418.23
01:39:32|68419.88
01:39:34|68426.63
01:39:35|68440.24
01:39:36|68435.64
01:39:37|68432.88
01:39:38|68436.51
01:39:39|68431.81
01:39:40|68426.03
01:39:41|68437.8
01:39:42|68434.46
01:39:43|68448.13
01:39:44|68442.97
01:39:45|68451.11
01:39:46|68457.
01:39:47|68455.7
01:39:48|68455.05
01:39:49|68473.51
01:39:50|68465.4
01:39:51|68456.11
01:39:52|68466.31
01:39:53|68462.86
01:39:54|68473.84
01:39:55|68454.23
01:39:56|68452.32
01:39:57|68450.38
01:39:58|68461.13
01:39:59|68468.76
01:40:00|68477.89
01:40:01|68476.53
01:40:02|68479.57
01:40:03|68472.46
01:40:04|68488.4
01:40:06|68497.86
01:40:07|68495.88
01:40:08|68495.
01:40:09|68500.21
01:40:10|68505.62
01:40:12|68522.
01:40:13|68499.72
01:40:14|68486.01
01:40:15|68510.75
01:40:16|68518.31
01:40:16|68537.09
01:40:18|68535.09
01:40:19|68532.
01:40:20|68535.39
01:40:22|68529.05
01:40:22|68520.95
01:40:23|68509.72
01:40:24|68501.45
01:40:26|68514.82
01:40:27|68507.86
01:40:28|68507.29
01:40:29|68510.59
01:40:30|68506.93
01:40:30|68515.59
01:40:31|68519.99
01:40:32|68514.51
01:40:34|68510.
01:40:35|68501.12
01:40:35|68493.15
01:40:36|68491.
01:40:37|68491.87
01:40:39|68502.49
01:40:40|68504.
01:40:40|68509.75
01:40:41|68502.58
01:40:43|68496.87
01:40:44|68502.6
01:40:45|68499.86
01:40:46|68499.55
01:40:47|68499.68
01:40:48|68487.68
01:40:49|68493.53
01:40:50|68501.3
01:40:51|68492.62
01:40:52|68496.65
01:40:53|68496.73
01:40:54|68504.42
01:40:55|68501.68
01:40:56|68510.8
01:40:57|68507.41
01:40:58|68507.25
01:40:58|68506.48
01:41:00|68503.74
01:41:00|68503.71
01:41:02|68526.49
01:41:03|68515.35
01:41:04|68516.33
01:41:05|68515.31
01:41:07|68525.97
01:41:08|68525.76
01:41:09|68526.65
01:41:10|68523.83
01:41:12|68510.
01:41:13|68523.72
01:41:14|68523.39
01:41:14|68524.57
01:41:16|68524.71
01:41:17|68531.52
01:41:17|68522.75
01:41:19|68538.8
01:41:20|68543.93
01:41:21|68547.29
01:41:22|68539.96
01:41:22|68540.01
01:41:24|68541.2
01:41:25|68536.79
01:41:26|68538.12
01:41:27|68542.85
01:41:28|68538.71
01:41:28|68537.6
01:41:30|68556.38
01:41:31|68548.16
01:41:32|68543.89
01:41:33|68549.84
01:41:34|68545.85
01:41:35|68545.71
01:41:36|68543.91
01:41:37|68545.46
01:41:37|68532.55
01:41:39|68533.85
01:41:40|68532.78
01:41:41|68524.34
01:41:42|68519.02
01:41:42|68491.67
01:41:44|68496.75
01:41:45|68496.65
01:41:46|68503.89
01:41:47|68490.01
01:41:48|68466.96
01:41:49|68449.04
01:41:49|68453.19
01:41:50|68462.4
01:41:52|68459.78
01:41:52|68463.73
01:41:53|68471.1
01:41:55|68473.61
01:41:56|68468.01
01:41:57|68462.84
01:41:58|68461.64
01:41:59|68436.
01:42:00|68447.66
01:42:01|68457.87
01:42:02|68461.46
01:42:03|68467.01
01:42:04|68466.03
01:42:05|68476.01
01:42:07|68482.39
01:42:07|68484.68
01:42:09|68479.24
01:42:09|68473.24
01:42:11|68471.03
01:42:12|68464.84
01:42:13|68502.78
01:42:14|68512.99
01:42:15|68515.48
01:42:15|68521.99
01:42:18|68519.59
01:42:19|68516.79
01:42:20|68515.37
01:42:20|68514.62
01:42:22|68515.64
01:42:22|68509.27
01:42:24|68506.14
01:42:25|68518.38
01:42:26|68515.64
01:42:27|68524.36
01:42:28|68525.92
01:42:29|68529.89
01:42:30|68516.03
01:42:31|68508.
01:42:32|68507.77
01:42:33|68507.01
01:42:34|68519.79
01:42:35|68522.82
01:42:36|68530.26
01:42:37|68536.72
01:42:38|68546.
01:42:39|68539.14
01:42:40|68527.84
01:42:41|68514.26
01:42:42|68517.79
01:42:43|68518.31
01:42:44|68518.44
01:42:45|68516.77
01:42:46|68516.14
01:42:47|68523.3
01:42:48|68511.62
01:42:49|68516.01
01:42:50|68506.86
01:42:51|68509.63
01:42:52|68509.97
01:42:53|68502.01
01:42:54|68489.07
01:42:56|68490.65
01:42:56|68495.84
01:42:57|68493.57
01:42:58|68491.09
01:43:00|68492.14
01:43:01|68492.44
01:43:02|68487.54
01:43:02|68485.17
01:43:03|68485.73
01:43:04|68476.74
01:43:05|68466.21
01:43:06|68465.14
01:43:08|68470.06
01:43:10|68466.93
01:43:10|68467.99
01:43:11|68474.88
01:43:12|68467.75
01:43:14|68461.69
01:43:14|68461.96
01:43:16|68464.42
01:43:17|68464.66
01:43:18|68484.01
01:43:18|68485.09
01:43:20|68476.07
01:43:20|68469.66
01:43:22|68468.38
01:43:22|68465.75
01:43:23|68474.
01:43:25|68484.03
01:43:26|68474.06
01:43:27|68478.85
01:43:28|68479.05
01:43:28|68487.79
01:43:29|68478.66
01:43:30|68483.95
01:43:32|68484.13
01:43:33|68484.69
01:43:34|68482.01
01:43:34|68482.65
01:43:35|68463.91
01:43:37|68469.16
01:43:38|68469.4
01:43:39|68470.49
01:43:41|68477.31
01:43:41|68500.17
01:43:42|68501.25
01:43:44|68491.46
01:43:45|68511.3
01:43:45|68506.38
01:43:46|68506.38
01:43:48|68503.48
01:43:48|68506.08
01:43:49|68507.72
01:43:51|68504.
01:43:51|68504.84
01:43:53|68505.55
01:43:53|68500.99
01:43:54|68501.64
01:43:56|68500.34
01:43:56|68499.1
01:43:57|68493.17
01:43:59|68497.32
01:43:59|68501.24
01:44:00|68495.61
01:44:02|68480.92
01:44:02|68483.58
01:44:03|68481.29
01:44:05|68476.15
01:44:05|68473.58
01:44:07|68472.38
01:44:07|68476.01
01:44:09|68479.77
01:44:09|68476.79
01:44:11|68475.4
01:44:12|68471.03
01:44:13|68474.04
01:44:14|68469.56
01:44:15|68471.97
01:44:16|68476.
01:44:17|68478.96
01:44:18|68475.25
01:44:20|68459.88
01:44:21|68457.57
01:44:22|68457.09
01:44:23|68463.29
01:44:24|68476.95
01:44:25|68474.42
01:44:26|68477.98
01:44:26|68473.46
01:44:28|68468.82
01:44:29|68466.88
01:44:30|68468.11
01:44:31|68465.45
01:44:32|68465.03
01:44:33|68467.67
01:44:34|68465.96
01:44:35|68475.63
01:44:36|68476.66
01:44:37|68479.99
01:44:38|68462.7
01:44:39|68468.95
01:44:40|68466.83
01:44:41|68466.57
01:44:42|68453.89
01:44:43|68442.75
01:44:44|68452.58
01:44:45|68453.62
01:44:46|68454.09
01:44:47|68452.43
01:44:48|68449.36
01:44:49|68451.03
01:44:50|68451.53
01:44:51|68442.15
01:44:52|68444.29
01:44:53|68440.89
01:44:54|68424.88
01:44:55|68427.43
01:44:56|68429.11
01:44:57|68422.4
01:44:58|68424.6
01:45:00|68423.13
01:45:00|68413.86
01:45:02|68408.02
01:45:02|68413.85
01:45:03|68414.
01:45:04|68424.91
01:45:06|68436.48
01:45:06|68429.77
01:45:07|68428.33
01:45:09|68442.
01:45:10|68429.47
01:45:11|68422.62
01:45:12|68436.22
01:45:13|68430.55
01:45:14|68433.44
01:45:15|68432.77
01:45:16|68431.45
01:45:17|68427.53
01:45:18|68419.37
01:45:19|68407.56
01:45:20|68397.88
01:45:21|68408.
01:45:22|68412.92
01:45:23|68412.09
01:45:24|68419.
01:45:25|68419.67
01:45:26|68420.73
01:45:27|68418.33
01:45:28|68420.13
01:45:29|68428.61
01:45:30|68429.99
01:45:31|68422.96
01:45:32|68429.8
01:45:34|68424.76
01:45:34|68421.97
01:45:36|68424.34
01:45:36|68427.01
01:45:38|68426.87
01:45:38|68436.28
01:45:40|68432.76
01:45:41|68427.99
01:45:42|68426.53
01:45:43|68429.86
01:45:44|68434.
01:45:45|68424.57
01:45:46|68429.79
01:45:47|68422.06
01:45:47|68422.6
01:45:49|68447.8
01:45:49|68455.86
01:45:50|68458.01
01:45:52|68464.
01:45:53|68478.85
01:45:53|68482.02
01:45:54|68482.
01:45:55|68481.08
01:45:57|68476.41
01:45:57|68491.39
01:45:59|68489.96
01:45:59|68517.87
01:46:01|68529.86
01:46:02|68509.98
01:46:04|68526.73
01:46:04|68532.
01:46:05|68523.94
01:46:06|68527.54
01:46:07|68530.73
01:46:08|68533.95
01:46:09|68542.63
01:46:11|68544.29
01:46:13|68546.93
01:46:13|68542.44
01:46:15|68549.08
01:46:15|68548.7
01:46:16|68547.
01:46:17|68527.11
01:46:19|68530.03
01:46:19|68528.98
01:46:21|68538.86
01:46:23|68550.01
01:46:23|68548.39
01:46:25|68550.44
01:46:26|68548.89
01:46:26|68549.81
01:46:28|68547.17
01:46:28|68553.31
01:46:29|68550.81
01:46:30|68546.82
01:46:31|68547.99
01:46:32|68548.13
01:46:34|68548.
01:46:35|68541.99
01:46:36|68546.62
01:46:37|68550.38
01:46:38|68553.23
01:46:39|68557.4
01:46:40|68553.06
01:46:41|68554.12
01:46:42|68549.79
01:46:43|68550.38
01:46:44|68553.99
01:46:45|68557.96
01:46:46|68550.33
01:46:47|68552.35
01:46:48|68551.46
01:46:49|68551.29
01:46:51|68550.5
01:46:51|68553.01
01:46:52|68556.48
01:46:54|68551.68
01:46:55|68549.34
01:46:55|68553.28
01:46:57|68552.18
01:46:57|68552.7
01:46:59|68546.04
01:46:59|68542.44
01:47:00|68545.77
01:47:01|68551.73
01:47:02|68544.41
01:47:03|68548.29
01:47:04|68551.2
01:47:06|68551.88
01:47:06|68541.53
01:47:07|68527.62
01:47:08|68536.24
01:47:09|68555.
01:47:10|68559.26
01:47:11|68564.86
01:47:13|68565.
01:47:15|68574.75
01:47:16|68566.52
01:47:17|68562.14
01:47:18|68558.89
01:47:19|68558.81
01:47:20|68573.26
01:47:21|68571.73
01:47:22|68573.33
01:47:23|68580.61
01:47:24|68577.89
01:47:25|68570.69
01:47:26|68573.37
01:47:27|68570.3
01:47:28|68563.44
01:47:29|68557.98
01:47:30|68557.3
01:47:31|68560.56
01:47:32|68592.13
01:47:33|68592.62
01:47:34|68591.73
01:47:35|68585.07
01:47:36|68590.77
01:47:37|68590.16
01:47:38|68589.82
01:47:39|68607.87
01:47:40|68606.44
01:47:41|68606.65
01:47:42|68609.09
01:47:43|68609.36
01:47:44|68596.83
01:47:45|68594.95
01:47:46|68584.48
01:47:47|68575.21
01:47:48|68572.84
01:47:49|68570.39
01:47:51|68573.97
01:47:51|68570.6
01:47:52|68569.18
01:47:53|68570.51
01:47:55|68562.
01:47:55|68571.66
01:47:57|68573.04
01:47:58|68575.
01:47:58|68580.57
01:47:59|68586.4
01:48:00|68589.85
01:48:02|68580.16
01:48:02|68574.36
01:48:04|68577.79
01:48:04|68573.56
01:48:05|68577.19
01:48:06|68561.04
01:48:08|68566.28
01:48:08|68549.61
01:48:09|68559.04
01:48:10|68554.36
01:48:11|68563.51
01:48:13|68568.98
01:48:13|68569.3
01:48:15|68566.16
01:48:16|68564.08
01:48:17|68561.32
01:48:19|68553.7
01:48:20|68548.93
01:48:21|68589.12
01:48:22|68588.46
01:48:23|68586.67
01:48:24|68586.52
01:48:24|68582.82
01:48:26|68581.5
01:48:27|68583.37
01:48:28|68583.37
01:48:29|68586.66
01:48:30|68583.52
01:48:30|68586.47
01:48:32|68583.25
01:48:32|68596.2
01:48:33|68595.46
01:48:35|68596.73
01:48:36|68599.3
01:48:36|68599.81
01:48:39|68602.24
01:48:40|68613.32
01:48:40|68612.53
01:48:41|68610.01
01:48:42|68610.82
01:48:44|68612.36
01:48:44|68603.95
01:48:46|68606.
01:48:46|68595.62
01:48:48|68592.31
01:48:49|68597.12
01:48:50|68595.61
01:48:51|68607.36
01:48:52|68643.03
01:48:53|68634.6
01:48:54|68635.9
01:48:55|68630.33
01:48:56|68633.05
01:48:57|68628.
01:48:58|68627.21
01:48:59|68634.92
01:49:00|68636.12
01:49:01|68631.43
01:49:02|68641.93
01:49:03|68649.55
01:49:04|68650.41
01:49:05|68672.41
01:49:06|68676.36
01:49:07|68664.22
01:49:08|68670.21
01:49:09|68660.78
01:49:10|68651.81
01:49:11|68660.16
01:49:12|68666.45
01:49:13|68677.94
01:49:15|68682.5
01:49:16|68662.82
01:49:17|68656.05
01:49:18|68661.89
01:49:18|68688.86
01:49:20|68684.09
01:49:21|68678.17
01:49:22|68685.59
01:49:23|68687.08
01:49:24|68689.97
01:49:25|68694.95
01:49:26|68716.58
01:49:27|68714.2
01:49:27|68716.12
01:49:29|68716.3
01:49:30|68718.8
01:49:31|68713.4
01:49:32|68718.92
01:49:33|68723.37
01:49:34|68716.
01:49:34|68718.64
01:49:36|68717.16
01:49:37|68726.46
01:49:38|68731.77
01:49:39|68727.18
01:49:39|68742.56
01:49:41|68743.17
01:49:42|68735.55
01:49:43|68738.65
01:49:44|68721.63
01:49:45|68731.24
01:49:46|68730.01
01:49:47|68738.18
01:49:48|68735.23
01:49:49|68737.41
01:49:50|68731.18
01:49:51|68726.35
01:49:52|68718.54
01:49:53|68707.97
01:49:54|68704.82
01:49:55|68707.02
01:49:56|68714.99
01:49:57|68722.63
01:49:58|68736.83
01:49:59|68733.98
01:50:00|68741.88
01:50:01|68718.69
01:50:02|68708.34
01:50:03|68708.89
01:50:04|68689.84
01:50:05|68699.37
01:50:06|68705.21
01:50:07|68713.88
01:50:08|68650.
01:50:09|68669.85
01:50:10|68680.5
01:50:11|68653.5
01:50:12|68654.47
01:50:13|68669.6
01:50:14|68664.87
01:50:15|68669.19
01:50:16|68657.98
01:50:17|68662.28
01:50:18|68673.82
01:50:19|68669.9
01:50:20|68664.05
01:50:21|68670.99
01:50:22|68677.96
01:50:23|68702.49
01:50:25|68712.13
01:50:26|68714.
01:50:27|68716.61
01:50:28|68714.82
01:50:28|68712.5
01:50:30|68729.74
01:50:31|68743.88
01:50:32|68763.81
01:50:33|68752.01
01:50:34|68762.01
01:50:34|68777.14
01:50:36|68768.4
01:50:36|68758.72
01:50:37|68775.98
01:50:38|68776.38
01:50:39|68740.01
01:50:40|68733.99
01:50:41|68752.09
01:50:43|68744.
01:50:43|68756.6
01:50:45|68752.15
01:50:46|68753.77
01:50:46|68737.17
01:50:47|68720.67
01:50:49|68708.16
01:50:50|68717.44
01:50:50|68718.02
01:50:52|68712.13
01:50:52|68725.77
01:50:54|68717.83
01:50:55|68709.66
01:50:55|68711.83
01:50:57|68716.26
01:50:58|68726.
01:50:59|68724.42
01:50:59|68730.35
01:51:01|68738.01
01:51:02|68752.52
01:51:03|68751.86
01:51:03|68726.74
01:51:06|68734.76
01:51:07|68734.11
01:51:07|68760.
01:51:09|68768.3
01:51:10|68770.34
01:51:10|68758.
01:51:11|68770.12
01:51:12|68762.
01:51:13|68755.38
01:51:15|68746.01
01:51:16|68725.84
01:51:17|68735.73
01:51:17|68740.06
01:51:19|68751.98
01:51:20|68747.08
01:51:21|68745.35
01:51:22|68745.46
01:51:23|68740.
01:51:24|68740.
01:51:25|68737.88
01:51:26|68751.97
01:51:28|68762.9
01:51:28|68756.96
01:51:29|68763.39
01:51:30|68757.99
01:51:32|68753.99
01:51:32|68756.95
01:51:33|68751.14
01:51:35|68761.61
01:51:36|68759.52
01:51:36|68757.32
01:51:38|68723.19
01:51:38|68713.56
01:51:39|68717.85
01:51:41|68734.
01:51:42|68720.
01:51:42|68718.
01:51:44|68721.72
01:51:44|68709.68
01:51:45|68709.32
01:51:46|68717.42
01:51:47|68714.49
01:51:49|68712.09
01:51:50|68729.78
01:51:51|68747.48
01:51:51|68750.01
01:51:53|68756.01
01:51:54|68760.14
01:51:55|68769.53
01:51:56|68759.99
01:51:57|68764.6
01:51:58|68761.55
01:51:59|68770.41
01:52:00|68769.3
01:52:01|68775.68
01:52:02|68757.12
01:52:02|68762.9
01:52:04|68785.87
01:52:05|68782.32
01:52:06|68780.19
01:52:06|68798.73
01:52:09|68786.06
01:52:09|68804.
01:52:11|68802.98
01:52:11|68798.24
01:52:13|68783.55
01:52:13|68773.94
01:52:14|68774.51
01:52:15|68783.99
01:52:17|68781.66
01:52:19|68756.64
01:52:20|68763.99
01:52:21|68752.43
01:52:23|68774.38
01:52:23|68785.88
01:52:25|68779.74
01:52:25|68771.65
01:52:27|68765.38
01:52:28|68771.72
01:52:29|68777.97
01:52:29|68770.21
01:52:31|68781.75
01:52:32|68784.23
01:52:33|68790.
01:52:34|68786.34
01:52:35|68796.19
01:52:35|68801.02
01:52:37|68805.92
01:52:38|68802.2
01:52:39|68796.5
01:52:39|68798.58
01:52:41|68800.32
01:52:42|68788.65
01:52:43|68787.96
01:52:44|68806.
01:52:44|68807.74
01:52:46|68805.79
01:52:47|68804.28
01:52:47|68802.74
01:52:49|68790.
01:52:50|68797.39
01:52:51|68801.71
01:52:51|68802.98
01:52:53|68799.06
01:52:54|68781.58
01:52:55|68785.
01:52:56|68774.33
01:52:57|68783.97
01:52:58|68791.95
01:52:59|68796.03
01:53:00|68803.32
01:53:01|68801.92
01:53:02|68814.
01:53:03|68815.79
01:53:04|68812.92
01:53:05|68810.
01:53:06|68818.7
01:53:07|68816.53
01:53:08|68812.02
01:53:09|68812.02
01:53:10|68825.77
01:53:11|68818.01
01:53:12|68829.02
01:53:13|68829.57
01:53:14|68834.24
01:53:15|68810.23
01:53:16|68817.85
01:53:17|68831.88
01:53:19|68826.33
01:53:20|68828.61
01:53:21|68827.61
01:53:22|68823.01
01:53:23|68827.77
01:53:24|68836.87
01:53:25|68830.03
01:53:26|68838.59
01:53:27|68833.69
01:53:28|68835.
01:53:29|68830.1
01:53:30|68829.39
01:53:31|68832.
01:53:32|68838.21
01:53:33|68840.07
01:53:34|68839.55
01:53:35|68829.21
01:53:36|68807.54
01:53:37|68812.15
01:53:38|68820.61
01:53:40|68822.69
01:53:41|68821.04
01:53:41|68822.5
01:53:43|68816.
01:53:43|68809.32
01:53:44|68810.08
01:53:46|68811.98
01:53:46|68795.78
01:53:47|68787.99
01:53:48|68781.75
01:53:50|68803.71
01:53:50|68804.04
01:53:51|68800.47
01:53:52|68812.74
01:53:53|68810.
01:53:54|68816.65
01:53:56|68830.12
01:53:57|68833.43
01:53:57|68829.13
01:53:58|68821.23
01:53:59|68818.15
01:54:00|68827.28
01:54:01|68823.02
01:54:02|68818.37
01:54:04|68828.
01:54:05|68830.14
01:54:05|68835.87
01:54:06|68830.74
01:54:07|68811.28
01:54:08|68818.37
01:54:10|68811.58
01:54:10|68821.63
01:54:12|68825.84
01:54:12|68828.01
01:54:13|68836.01
01:54:15|68832.39
01:54:15|68834.85
01:54:16|68845.97
01:54:17|68838.
01:54:19|68845.1
01:54:21|68850.14
01:54:22|68852.55
01:54:23|68844.01
01:54:24|68854.33
01:54:25|68856.7
01:54:25|68853.15
01:54:27|68853.98
01:54:28|68853.56
01:54:29|68822.
01:54:30|68809.33
01:54:31|68805.7
01:54:32|68807.98
01:54:33|68804.81
01:54:34|68792.64
01:54:35|68763.94
01:54:35|68747.59
01:54:36|68738.88
01:54:38|68726.66
01:54:39|68740.65
01:54:40|68757.98
01:54:41|68754.03
01:54:42|68759.31
01:54:42|68771.99
01:54:44|68775.23
01:54:45|68773.79
01:54:46|68769.96
01:54:46|68766.56
01:54:48|68771.48
01:54:50|68767.11
01:54:51|68773.1
01:54:51|68784.13
01:54:52|68790.
01:54:54|68805.86
01:54:54|68812.03
01:54:55|68816.75
01:54:56|68815.
01:54:57|68818.01
01:54:59|68820.04
01:54:59|68821.81
01:55:00|68815.29
01:55:02|68819.88
01:55:02|68817.75
01:55:03|68831.2
01:55:05|68831.15
01:55:05|68835.5
01:55:06|68852.
01:55:08|68811.92
01:55:08|68813.1
01:55:10|68833.99
01:55:10|68825.09
01:55:12|68817.23
01:55:12|68819.51
01:55:13|68823.48
01:55:15|68831.36
01:55:16|68844.87
01:55:17|68851.33
01:55:17|68847.99
01:55:18|68846.79
01:55:20|68838.56
01:55:21|68834.88
01:55:22|68828.71
01:55:23|68853.77
01:55:25|68838.23
01:55:26|68848.22
01:55:27|68844.9
01:55:29|68846.01
01:55:29|68834.03
01:55:31|68823.65
01:55:32|68835.98
01:55:33|68835.48
01:55:34|68843.55
01:55:34|68840.01
01:55:36|68841.09
01:55:36|68835.
01:55:37|68811.99
01:55:39|68810.07
01:55:40|68815.47
01:55:41|68817.96
01:55:42|68822.63
01:55:43|68821.93
01:55:44|68817.09
01:55:45|68819.5
01:55:46|68815.13
01:55:47|68805.12
01:55:48|68788.2
01:55:49|68782.08
01:55:50|68770.51
01:55:51|68767.8
01:55:52|68770.
01:55:54|68750.01
01:55:55|68744.31
01:55:55|68748.96
01:55:57|68707.95
01:55:58|68710.14
01:55:59|68715.95
01:56:00|68710.94
01:56:01|68713.4
01:56:02|68714.28
01:56:02|68727.19
01:56:03|68724.16
01:56:05|68729.08
01:56:06|68730.34
01:56:06|68749.83
01:56:08|68733.84
01:56:09|68743.24
01:56:10|68765.56
01:56:11|68766.7
01:56:12|68769.64
01:56:12|68783.87
01:56:14|68767.45
01:56:15|68764.
01:56:16|68750.25
01:56:17|68751.67
01:56:18|68746.01
01:56:19|68742.01
01:56:20|68740.73
01:56:22|68736.
01:56:23|68730.78
01:56:25|68748.06
01:56:25|68752.54
01:56:27|68758.5
01:56:28|68761.79
01:56:29|68764.01
01:56:30|68774.68
01:56:31|68767.47
01:56:32|68765.99
01:56:33|68764.98
01:56:34|68772.01
01:56:35|68758.97
01:56:36|68750.
01:56:37|68755.85
01:56:39|68767.84
01:56:40|68763.46
01:56:40|68768.24
01:56:41|68766.73
01:56:42|68760.24
01:56:43|68764.53
01:56:45|68753.87
01:56:46|68755.49
01:56:46|68750.2
01:56:47|68747.78
01:56:48|68742.53
01:56:50|68747.59
01:56:51|68731.19
01:56:51|68725.78
01:56:53|68722.3
01:56:53|68733.58
01:56:54|68730.01
01:56:55|68726.79
01:56:57|68724.
01:56:57|68722.63
01:56:58|68730.01
01:56:59|68739.1
01:57:01|68742.34
01:57:02|68745.
01:57:03|68743.32
01:57:03|68727.06
01:57:04|68729.99
01:57:05|68721.76
01:57:06|68712.43
01:57:08|68720.
01:57:08|68721.99
01:57:10|68717.48
01:57:10|68728.09
01:57:12|68729.64
01:57:13|68744.72
01:57:14|68728.01
01:57:14|68721.92
01:57:15|68726.77
01:57:17|68738.52
01:57:18|68738.41
01:57:18|68725.
01:57:19|68731.96
01:57:21|68731.63
01:57:22|68750.
01:57:23|68758.74
01:57:24|68762.26
01:57:25|68762.02
01:57:26|68760.52
01:57:27|68765.07
01:57:27|68752.34
01:57:28|68741.45
01:57:30|68735.44
01:57:31|68733.45
01:57:32|68735.84
01:57:33|68733.44
01:57:34|68731.6
01:57:36|68717.44
01:57:36|68715.77
01:57:38|68713.76
01:57:38|68705.57
01:57:40|68702.26
01:57:41|68697.85
01:57:41|68697.39
01:57:42|68693.83
01:57:44|68685.09
01:57:45|68691.99
01:57:45|68689.15
01:57:47|68680.63
01:57:48|68687.98
01:57:48|68675.74
01:57:50|68680.38
01:57:51|68684.45
01:57:52|68700.6
01:57:53|68713.14
01:57:54|68717.98
01:57:55|68714.64
01:57:55|68704.64
01:57:57|68702.13
01:57:57|68704.48
01:57:58|68693.97
01:57:59|68680.33
01:58:01|68668.
01:58:02|68665.44
01:58:02|68680.
01:58:03|68695.88
01:58:04|68694.23
01:58:06|68693.58
01:58:07|68697.89
01:58:08|68703.18
01:58:09|68713.86
01:58:10|68707.56
01:58:11|68709.18
01:58:12|68704.34
01:58:13|68708.14
01:58:14|68711.99
01:58:15|68707.97
01:58:16|68705.2
01:58:17|68679.99
01:58:17|68693.35
01:58:18|68695.93
01:58:20|68697.73
01:58:20|68698.31
01:58:22|68692.32
01:58:22|68698.03
01:58:25|68699.09
01:58:25|68681.92
01:58:27|68689.4
01:58:28|68678.51
01:58:28|68678.28
01:58:29|68681.73
01:58:31|68684.93
01:58:31|68678.13
01:58:32|68683.25
01:58:34|68679.44
01:58:35|68678.87
01:58:36|68683.57
01:58:36|68683.51
01:58:38|68680.9
01:58:39|68691.55
01:58:39|68680.15
01:58:40|68686.05
01:58:41|68690.02
01:58:42|68693.99
01:58:44|68718.
01:58:45|68708.18
01:58:45|68713.66
01:58:47|68719.13
01:58:48|68721.11
01:58:49|68703.31
01:58:50|68703.73
01:58:51|68701.68
01:58:52|68720.18
01:58:52|68724.57
01:58:54|68732.62
01:58:54|68738.75
01:58:56|68747.47
01:58:56|68743.8
01:58:58|68737.18
01:58:59|68741.54
01:58:59|68729.8
01:59:01|68731.83
01:59:02|68724.03
01:59:02|68721.43
01:59:03|68733.32
01:59:05|68701.98
01:59:06|68695.28
01:59:07|68695.19
01:59:08|68694.07
01:59:09|68686.84
01:59:10|68680.98
01:59:11|68690.44
01:59:12|68680.
01:59:13|68667.43
01:59:14|68673.63
01:59:15|68665.23
01:59:16|68673.97
01:59:17|68664.77
01:59:19|68661.99
01:59:19|68662.25
01:59:21|68655.88
01:59:22|68656.21
01:59:22|68669.98
01:59:24|68667.73
01:59:26|68673.44
01:59:26|68681.84
01:59:28|68677.01
01:59:29|68679.99
01:59:30|68676.46
01:59:31|68693.87
01:59:33|68684.61
01:59:34|68678.2
01:59:35|68685.38
01:59:36|68695.79
01:59:37|68692.34
01:59:38|68689.19
01:59:38|68709.98
01:59:39|68706.78
01:59:41|68697.66
01:59:42|68702.23
01:59:42|68697.58
01:59:44|68686.02
01:59:44|68683.29
01:59:45|68678.12
01:59:47|68675.17
01:59:48|68678.77
01:59:48|68683.59
01:59:49|68680.66
01:59:50|68680.94
01:59:52|68678.58
01:59:52|68674.27
01:59:54|68680.02
01:59:54|68678.
01:59:55|68676.08
01:59:56|68674.97
01:59:58|68674.07
01:59:58|68674.28
01:59:59|68678.92
02:00:00|68682.56
02:00:01|68687.58
02:00:02|68698.16
02:00:04|68691.49
02:00:05|68715.
02:00:06|68709.8
02:00:07|68695.03
02:00:08|68705.
02:00:09|68698.61
02:00:10|68720.91
02:00:11|68712.01
02:00:12|68700.06
02:00:13|68674.01
02:00:15|68656.38
02:00:15|68666.01
02:00:16|68673.52
02:00:17|68673.76
02:00:18|68676.4
02:00:20|68669.93
02:00:20|68666.37
02:00:21|68672.98
02:00:22|68670.88
02:00:24|68670.14
02:00:26|68670.8
02:00:26|68675.42
02:00:27|68670.94
02:00:28|68673.23
02:00:29|68681.62
02:00:30|68668.
02:00:32|68673.49
02:00:32|68663.46
02:00:33|68687.61
02:00:35|68676.89
02:00:35|68680.79
02:00:36|68675.98
02:00:37|68674.74
02:00:38|68673.5
02:00:39|68667.39
02:00:40|68661.76
02:00:41|68663.93
02:00:42|68668.16
02:00:43|68679.09
02:00:45|68676.
02:00:45|68678.19
02:00:47|68684.67
02:00:47|68669.17
02:00:48|68664.5
02:00:49|68659.97
02:00:50|68659.41
02:00:51|68658.83
02:00:52|68650.46
02:00:53|68655.32
02:00:54|68655.71
02:00:55|68661.32
02:00:56|68650.46
02:00:58|68659.38
02:00:59|68661.87
02:01:00|68651.59
02:01:01|68651.4
02:01:02|68628.89
02:01:03|68639.78
02:01:04|68594.26
02:01:05|68593.98
02:01:06|68591.67
02:01:07|68594.
02:01:08|68566.04
02:01:09|68557.08
02:01:10|68529.09
02:01:11|68541.18
02:01:12|68531.65
02:01:14|68538.99
02:01:15|68549.88
02:01:15|68553.61
02:01:16|68571.94
02:01:18|68576.46
02:01:18|68576.57
02:01:19|68576.55
02:01:20|68569.99
02:01:21|68562.63
02:01:23|68554.86
02:01:23|68579.11
02:01:25|68576.03
02:01:26|68580.26
02:01:27|68576.96
02:01:29|68562.08
02:01:30|68565.76
02:01:32|68565.16
02:01:33|68567.99
02:01:33|68561.54
02:01:34|68552.13
02:01:35|68565.1
02:01:36|68567.96
02:01:38|68564.75
02:01:38|68564.06
02:01:40|68566.62
02:01:41|68574.15
02:01:41|68560.22
02:01:42|68567.65
02:01:43|68578.
02:01:45|68577.26
02:01:46|68572.63
02:01:46|68577.4
02:01:48|68572.
02:01:48|68566.65
02:01:49|68571.5
02:01:50|68584.4
02:01:52|68576.
02:01:53|68577.83
02:01:54|68571.55
02:01:55|68572.24
02:01:56|68561.26
02:01:58|68561.98
02:01:59|68572.55
02:01:59|68580.68
02:02:00|68582.07
02:02:01|68577.25
02:02:02|68575.51
02:02:03|68564.34
02:02:05|68581.43
02:02:06|68582.27
02:02:07|68582.58
02:02:07|68584.72
02:02:08|68585.13
02:02:10|68584.68
02:02:11|68583.73
02:02:12|68585.38
02:02:13|68590.
02:02:14|68603.03
02:02:15|68621.99
02:02:16|68635.22
02:02:17|68654.
02:02:18|68660.1
02:02:19|68663.92
02:02:20|68650.2
02:02:21|68663.31
02:02:22|68662.56
02:02:23|68672.78
02:02:24|68669.76
02:02:25|68666.03
02:02:27|68648.72
02:02:28|68647.99
02:02:29|68648.04
02:02:30|68647.54
02:02:31|68633.52
02:02:32|68633.96
02:02:34|68637.88
02:02:35|68642.43
02:02:36|68640.17
02:02:37|68643.98
02:02:39|68639.8
02:02:40|68632.85
02:02:41|68611.27
02:02:41|68604.7
02:02:43|68610.
02:02:44|68610.94
02:02:44|68600.
02:02:46|68611.03
02:02:47|68603.84
02:02:47|68594.29
02:02:49|68590.98
02:02:49|68599.07
02:02:50|68575.82
02:02:52|68577.89
02:02:53|68575.64
02:02:54|68571.05
02:02:54|68564.
02:02:56|68563.73
02:02:57|68565.99
02:02:57|68564.27
02:02:58|68565.43
02:03:00|68549.13
02:03:01|68544.05
02:03:02|68538.21
02:03:03|68556.62
02:03:04|68563.43
02:03:06|68568.36
02:03:06|68573.21
02:03:07|68588.
02:03:09|68578.37
02:03:10|68572.87
02:03:11|68580.61
02:03:11|68581.2
02:03:12|68583.2
02:03:14|68578.38
02:03:15|68584.1
02:03:16|68577.83
02:03:16|68563.
02:03:17|68568.12
02:03:19|68578.88
02:03:19|68578.91
02:03:20|68585.25
02:03:22|68580.51
02:03:22|68590.06
02:03:23|68600.03
02:03:24|68596.71
02:03:25|68596.94
02:03:26|68599.26
02:03:28|68600.24
02:03:28|68597.74
02:03:31|68592.81
02:03:32|68597.3
02:03:33|68589.98
02:03:34|68594.4
02:03:34|68589.28
02:03:36|68582.
02:03:36|68584.79
02:03:37|68586.14
02:03:39|68582.
02:03:39|68582.41
02:03:41|68578.54
02:03:42|68578.65
02:03:43|68577.86
02:03:44|68582.47
02:03:45|68566.81
02:03:46|68566.79
02:03:47|68577.42
02:03:48|68577.46
02:03:50|68587.81
02:03:50|68580.51
02:03:51|68574.01
02:03:52|68573.91
02:03:53|68571.99
02:03:54|68580.02
02:03:55|68575.56
02:03:57|68570.5
02:03:58|68567.08
02:03:59|68567.77
02:04:00|68573.68
02:04:00|68565.4
02:04:01|68563.36
02:04:03|68572.19
02:04:04|68571.72
02:04:05|68567.29
02:04:06|68577.99
02:04:07|68590.35
02:04:08|68589.8
02:04:09|68596.67
02:04:10|68593.08
02:04:12|68596.57
02:04:12|68589.53
02:04:14|68590.34
02:04:15|68586.31
02:04:15|68593.02
02:04:16|68586.84
02:04:18|68570.76
02:04:18|68573.59
02:04:19|68569.97
02:04:20|68568.36
02:04:21|68570.51
02:04:22|68573.66
02:04:24|68585.39
02:04:25|68593.68
02:04:26|68586.29
02:04:27|68586.29
02:04:28|68583.1
02:04:29|68581.37
02:04:31|68577.4
02:04:32|68580.32
02:04:34|68589.54
02:04:35|68592.59
02:04:36|68589.32
02:04:38|68589.
02:04:39|68583.69
02:04:40|68586.02
02:04:41|68580.12
02:04:42|68579.56
02:04:42|68583.15
02:04:43|68582.08
02:04:44|68580.68
02:04:46|68578.3
02:04:47|68581.23
02:04:48|68575.11
02:04:49|68579.35
02:04:50|68574.87
02:04:52|68569.97
02:04:53|68584.12
02:04:54|68590.57
02:04:55|68585.72
02:04:56|68568.51
02:04:57|68577.78
02:04:58|68574.84
02:04:59|68574.02
02:05:00|68574.16
02:05:01|68575.56
02:05:03|68582.74
02:05:03|68586.22
02:05:04|68587.45
02:05:05|68583.85
02:05:06|68575.73
02:05:07|68575.51
02:05:08|68574.71
02:05:10|68585.18
02:05:10|68578.26
02:05:12|68577.56
02:05:12|68578.74
02:05:13|68563.9
02:05:14|68549.98
02:05:16|68550.19
02:05:17|68552.18
02:05:18|68552.44
02:05:19|68559.94
02:05:20|68559.35
02:05:20|68565.46
02:05:21|68579.68
02:05:23|68580.
02:05:24|68580.11
02:05:26|68576.97
02:05:26|68581.38
02:05:27|68581.88
02:05:29|68572.93
02:05:30|68576.5
02:05:32|68582.
02:05:33|68583.68
02:05:34|68579.15
02:05:35|68574.51
02:05:36|68580.48
02:05:37|68566.9
02:05:38|68564.3
02:05:40|68558.99
02:05:40|68550.38
02:05:42|68558.18
02:05:43|68548.07
02:05:44|68552.81
02:05:45|68554.
02:05:46|68553.44
02:05:47|68560.37
02:05:48|68564.5
02:05:49|68564.61
02:05:50|68564.9
02:05:51|68563.85
02:05:52|68562.36
02:05:53|68565.
02:05:54|68555.1
02:05:55|68548.02
02:05:56|68545.09
02:05:57|68537.85
02:05:58|68534.
02:05:59|68539.22
02:06:00|68556.
02:06:01|68563.7
02:06:02|68569.52
02:06:03|68588.6
02:06:04|68582.65
02:06:05|68601.7
02:06:06|68609.82
02:06:07|68596.
02:06:08|68590.57
02:06:10|68582.
02:06:11|68582.59
02:06:11|68592.02
02:06:13|68597.1
02:06:13|68605.36
02:06:14|68602.77
02:06:15|68593.95
02:06:16|68590.
02:06:18|68589.48
02:06:19|68595.5
02:06:19|68602.32
02:06:20|68608.55
02:06:22|68612.19
02:06:22|68604.04
02:06:23|68608.01
02:06:24|68601.41
02:06:26|68585.4
02:06:26|68625.99
02:06:27|68622.73
02:06:29|68616.
02:06:30|68611.44
02:06:30|68609.05
02:06:32|68620.01
02:06:33|68622.96
02:06:34|68620.61
02:06:35|68621.1
02:06:36|68616.76
02:06:37|68613.38
02:06:38|68614.79
02:06:40|68611.14
02:06:41|68592.16
02:06:42|68585.85
02:06:43|68578.
02:06:43|68576.
02:06:44|68579.81
02:06:45|68563.57
02:06:46|68543.6
02:06:48|68537.55
02:06:49|68532.95
02:06:50|68528.97
02:06:51|68525.59
02:06:52|68527.11
02:06:53|68525.9
02:06:54|68528.7
02:06:55|68528.79
02:06:56|68531.97
02:06:57|68529.27
02:06:58|68532.36
02:06:59|68519.33
02:07:00|68527.92
02:07:01|68533.99
02:07:02|68543.67
02:07:03|68528.55
02:07:04|68525.82
02:07:05|68515.
02:07:06|68527.9
02:07:07|68516.14
02:07:08|68523.34
02:07:10|68519.59
02:07:11|68529.7
02:07:11|68530.97
02:07:12|68532.7
02:07:14|68537.17
02:07:15|68530.96
02:07:16|68534.96
02:07:17|68525.48
02:07:18|68530.06
02:07:19|68545.36
02:07:20|68545.83
02:07:21|68521.5
02:07:22|68521.9
02:07:23|68526.18
02:07:24|68531.57
02:07:25|68536.14
02:07:26|68540.99
02:07:27|68541.31
02:07:28|68540.62
02:07:29|68546.88
02:07:31|68546.78
02:07:32|68542.86
02:07:33|68541.82
02:07:34|68539.39
02:07:35|68540.7
02:07:36|68534.45
02:07:37|68537.18
02:07:38|68531.6
02:07:39|68534.78
02:07:40|68542.9
02:07:41|68536.82
02:07:42|68523.5
02:07:43|68526.09
02:07:44|68529.38
02:07:45|68535.96
02:07:46|68537.99
02:07:47|68543.71
02:07:48|68542.12
02:07:50|68543.87
02:07:51|68537.99
02:07:52|68524.01
02:07:52|68524.27
02:07:53|68526.39
02:07:54|68528.63
02:07:55|68534.98
02:07:57|68530.93
02:07:57|68536.09
02:07:59|68540.25
02:07:59|68526.13
02:08:00|68526.93
02:08:01|68529.97
02:08:03|68550.09
02:08:03|68549.89
02:08:04|68555.87
02:08:05|68557.77
02:08:06|68568.79
02:08:08|68574.08
02:08:08|68576.58
02:08:09|68584.66
02:08:11|68585.9
02:08:11|68583.36
02:08:12|68587.45
02:08:13|68585.48
02:08:14|68593.34
02:08:15|68589.47
02:08:16|68594.34
02:08:17|68619.57
02:08:19|68623.58
02:08:19|68616.8
02:08:21|68622.77
02:08:22|68620.87
02:08:22|68621.94
02:08:23|68621.18
02:08:25|68625.6
02:08:25|68620.74
02:08:26|68619.68
02:08:27|68615.99
02:08:28|68614.24
02:08:30|68617.16
02:08:31|68614.81
02:08:31|68629.88
02:08:33|68628.03
02:08:35|68630.31
02:08:36|68629.99
02:08:37|68626.38
02:08:38|68638.12
02:08:39|68642.62
02:08:40|68644.
02:08:41|68640.16
02:08:42|68637.28
02:08:43|68643.95
02:08:43|68632.41
02:08:45|68631.04
02:08:46|68629.88
02:08:47|68623.88
02:08:48|68641.75
02:08:49|68644.8
02:08:51|68644.54
02:08:52|68647.88
02:08:52|68638.01
02:08:54|68643.19
02:08:55|68644.19
02:08:56|68644.28
02:08:57|68640.72
02:08:58|68642.02
02:08:59|68641.48
02:09:00|68638.15
02:09:01|68639.07
02:09:02|68630.01
02:09:03|68634.59
02:09:04|68631.08
02:09:05|68625.43
02:09:05|68627.57
02:09:07|68622.87
02:09:08|68613.57
02:09:09|68614.34
02:09:10|68614.54
02:09:11|68602.25
02:09:12|68596.25
02:09:13|68594.01
02:09:14|68596.01
02:09:15|68599.32
02:09:16|68597.64
02:09:17|68598.12
02:09:18|68588.29
02:09:19|68592.15
02:09:20|68596.21
02:09:21|68606.82
02:09:22|68602.69
02:09:23|68610.46
02:09:24|68614.
02:09:25|68594.89
02:09:26|68595.9
02:09:27|68595.16
02:09:28|68594.11
02:09:29|68592.36
02:09:30|68588.8
02:09:31|68588.3
02:09:32|68582.64
02:09:33|68590.33
02:09:34|68596.
02:09:35|68595.13
02:09:36|68599.98
02:09:37|68601.47
02:09:38|68603.25
02:09:39|68594.04
02:09:40|68594.81
02:09:41|68587.84
02:09:42|68588.81
02:09:43|68593.88
02:09:44|68590.
02:09:45|68582.41
02:09:46|68585.06
02:09:47|68579.97
02:09:48|68564.74
02:09:49|68568.57
02:09:50|68565.05
02:09:51|68566.47
02:09:52|68568.97
02:09:53|68585.
02:09:55|68579.56
02:09:55|68576.37
02:09:57|68566.96
02:09:58|68574.78
02:09:58|68570.88
02:09:59|68572.71
02:10:00|68579.13
02:10:01|68569.52
02:10:03|68577.99
02:10:03|68587.62
02:10:05|68586.45
02:10:06|68575.
02:10:06|68575.93
02:10:07|68573.57
02:10:09|68578.01
02:10:10|68582.87
02:10:11|68573.01
02:10:11|68573.91
02:10:13|68583.71
02:10:14|68589.22
02:10:15|68586.81
02:10:17|68588.8
02:10:18|68601.13
02:10:18|68597.79
02:10:19|68596.
02:10:20|68593.5
02:10:21|68596.
02:10:22|68593.6
02:10:23|68596.67
02:10:24|68600.01
02:10:25|68600.24
02:10:27|68603.33
02:10:27|68596.87
02:10:29|68584.01
02:10:30|68580.78
02:10:30|68586.31
02:10:31|68584.04
02:10:32|68591.45
02:10:34|68587.05
02:10:35|68590.67
02:10:35|68592.08
02:10:37|68586.06
02:10:38|68586.23
02:10:40|68598.8
02:10:40|68600.85
02:10:41|68596.12
02:10:42|68569.62
02:10:44|68560.15
02:10:45|68560.01
02:10:45|68558.08
02:10:47|68556.82
02:10:47|68556.43
02:10:48|68558.24
02:10:50|68555.23
02:10:50|68558.12
02:10:52|68555.91
02:10:53|68557.84
02:10:54|68559.9
02:10:55|68558.15
02:10:55|68556.31
02:10:57|68560.02
02:10:57|68555.86
02:10:58|68559.68
02:11:00|68556.93
02:11:00|68557.46
02:11:01|68532.
02:11:02|68533.39
02:11:03|68533.22
02:11:04|68529.39
02:11:06|68528.88
02:11:07|68497.01
02:11:08|68491.49
02:11:09|68480.
02:11:10|68478.07
02:11:10|68474.7
02:11:11|68467.
02:11:12|68451.29
02:11:13|68436.14
02:11:15|68453.58
02:11:16|68459.7
02:11:17|68443.89
02:11:18|68445.99
02:11:19|68449.33
02:11:20|68456.61
02:11:21|68448.9
02:11:22|68447.32
02:11:23|68457.
02:11:24|68457.82
02:11:25|68456.97
02:11:26|68465.99
02:11:27|68441.4
02:11:28|68447.99
02:11:29|68452.
02:11:30|68451.97
02:11:31|68423.29
02:11:32|68415.63
02:11:33|68393.33
02:11:34|68391.76
02:11:35|68384.38
02:11:36|68378.98
02:11:37|68401.99
02:11:38|68421.75
02:11:40|68416.
02:11:40|68415.05
02:11:43|68405.78
02:11:44|68396.
02:11:44|68375.87
02:11:46|68372.91
02:11:46|68376.01
02:11:48|68378.88
02:11:49|68388.03
02:11:50|68391.35
02:11:50|68388.72
02:11:52|68405.26
02:11:53|68401.58
02:11:54|68398.98
02:11:55|68401.88
02:11:56|68386.
02:11:57|68385.88
02:11:58|68380.43
02:11:59|68383.82
02:12:00|68394.06
02:12:01|68401.1
02:12:02|68401.35
02:12:03|68394.64
02:12:04|68413.34
02:12:05|68417.37
02:12:06|68401.87
02:12:07|68395.23
02:12:08|68386.33
02:12:09|68394.
02:12:10|68390.3
02:12:11|68372.33
02:12:12|68374.61
02:12:13|68375.02
02:12:14|68390.64
02:12:15|68371.34
02:12:16|68353.4
02:12:17|68360.63
02:12:18|68337.44
02:12:20|68331.47
02:12:21|68335.5
02:12:22|68343.86
02:12:22|68348.47
02:12:23|68337.99
02:12:24|68333.87
02:12:26|68337.78
02:12:26|68338.4
02:12:27|68340.
02:12:28|68345.87
02:12:29|68343.64
02:12:31|68342.22
02:12:32|68343.69
02:12:32|68341.99
02:12:34|68327.6
02:12:35|68314.6
02:12:36|68309.02
02:12:37|68317.18
02:12:38|68312.56
02:12:39|68301.39
02:12:40|68300.03
02:12:41|68288.51
02:12:42|68290.24
02:12:43|68281.18
02:12:44|68291.99
02:12:45|68283.25
02:12:46|68286.
02:12:48|68272.17
02:12:49|68270.14
02:12:49|68268.69
02:12:51|68243.3
02:12:51|68245.85
02:12:52|68243.59
02:12:54|68238.13
02:12:54|68243.87
02:12:56|68241.28
02:12:57|68237.05
02:12:58|68246.05
02:12:59|68228.02
02:13:00|68247.68
02:13:01|68276.01
02:13:02|68279.79
02:13:03|68285.51
02:13:04|68310.12
02:13:05|68320.34
02:13:06|68301.8
02:13:07|68309.24
02:13:08|68305.
02:13:10|68308.32
02:13:10|68298.
02:13:11|68311.74
02:13:13|68304.75
02:13:13|68272.5
02:13:14|68269.99
02:13:16|68272.
02:13:17|68274.13
02:13:17|68290.16
02:13:18|68295.74
02:13:19|68300.03
02:13:20|68304.95
02:13:22|68293.7
02:13:22|68292.49
02:13:23|68298.87
02:13:24|68296.8
02:13:25|68294.37
02:13:27|68307.46
02:13:27|68312.
02:13:28|68304.19
02:13:30|68298.01
02:13:31|68294.01
02:13:32|68286.26
02:13:33|68290.86
02:13:33|68288.84
02:13:35|68290.
02:13:35|68275.98
02:13:37|68265.58
02:13:38|68259.86
02:13:39|68245.23
02:13:41|68229.7
02:13:42|68248.
02:13:44|68244.71
02:13:45|68247.73
02:13:46|68250.22
02:13:46|68258.6
02:13:47|68257.74
02:13:48|68253.88
02:13:50|68247.44
02:13:51|68269.62
02:13:52|68266.88
02:13:53|68268.87
02:13:53|68267.56
02:13:55|68266.58
02:13:56|68256.79
02:13:57|68260.64
02:13:58|68260.01
02:13:58|68264.56
02:14:00|68271.67
02:14:01|68272.57
02:14:02|68264.46
02:14:03|68256.05
02:14:03|68244.51
02:14:05|68245.37
02:14:06|68239.35
02:14:07|68234.02
02:14:08|68262.15
02:14:09|68274.12
02:14:10|68285.08
02:14:11|68278.24
02:14:12|68272.
02:14:13|68264.27
02:14:14|68272.69
02:14:15|68265.
02:14:16|68284.74
02:14:17|68287.99
02:14:18|68286.56
02:14:19|68288.3
02:14:20|68292.48
02:14:21|68295.08
02:14:22|68301.74
02:14:23|68309.88
02:14:24|68300.
02:14:26|68304.01
02:14:26|68282.41
02:14:27|68296.64
02:14:28|68302.
02:14:29|68303.82
02:14:30|68303.74
02:14:31|68300.98
02:14:32|68299.51
02:14:33|68304.37
02:14:35|68318.67
02:14:35|68310.16
02:14:37|68316.04
02:14:37|68313.72
02:14:39|68291.02
02:14:40|68296.94
02:14:40|68299.99
02:14:42|68296.
02:14:43|68311.64
02:14:44|68293.59
02:14:45|68289.01
02:14:47|68255.5
02:14:47|68259.53
02:14:49|68280.96
02:14:50|68289.74
02:14:51|68280.01
02:14:53|68276.13
02:14:54|68276.12
02:14:54|68280.26
02:14:56|68288.87
02:14:57|68290.72
02:14:57|68290.01
02:14:58|68292.02
02:14:59|68307.98
02:15:01|68305.41
02:15:02|68281.52
02:15:03|68276.24
02:15:04|68273.15
02:15:06|68283.88
02:15:07|68273.58
02:15:08|68274.
02:15:09|68274.48
02:15:10|68275.99
02:15:11|68275.93
02:15:12|68260.
02:15:13|68249.76
02:15:14|68248.57
02:15:15|68234.
02:15:16|68244.69
02:15:17|68242.01
02:15:18|68244.14
02:15:19|68238.02
02:15:20|68238.29
02:15:21|68240.7
02:15:22|68268.
02:15:23|68262.01
02:15:24|68248.79
02:15:26|68254.68
02:15:26|68264.43
02:15:28|68265.12
02:15:29|68259.42
02:15:29|68256.36
02:15:31|68241.87
02:15:31|68255.33
02:15:33|68257.64
02:15:33|68260.78
02:15:35|68256.64
02:15:35|68254.79
02:15:36|68225.98
02:15:38|68257.92
02:15:38|68259.44
02:15:41|68250.39
02:15:43|68235.11
02:15:44|68237.97
02:15:45|68239.37
02:15:45|68226.27
02:15:47|68237.71
02:15:47|68233.86
02:15:48|68227.61
02:15:49|68222.2
02:15:50|68229.68
02:15:51|68215.87
02:15:53|68216.27
02:15:53|68216.92
02:15:55|68230.57
02:15:55|68224.19
02:15:56|68221.94
02:15:57|68222.94
02:15:58|68216.64
02:15:59|68222.55
02:16:01|68220.13
02:16:01|68213.29
02:16:02|68213.59
02:16:03|68214.8
02:16:04|68235.51
02:16:06|68227.14
02:16:06|68218.01
02:16:08|68214.
02:16:09|68211.36
02:16:09|68208.76
02:16:12|68213.99
02:16:13|68186.38
02:16:14|68189.78
02:16:14|68176.01
02:16:15|68184.18
02:16:16|68183.98
02:16:17|68185.73
02:16:18|68185.12
02:16:19|68180.94
02:16:21|68164.34
02:16:21|68164.27
02:16:23|68156.56
02:16:23|68152.39
02:16:25|68160.76
02:16:25|68158.22
02:16:26|68157.19
02:16:28|68153.73
02:16:29|68148.
02:16:30|68170.
02:16:30|68172.92
02:16:32|68147.09
02:16:33|68146.85
02:16:34|68143.89
02:16:35|68140.17
02:16:36|68178.
02:16:37|68175.33
02:16:38|68172.6
02:16:39|68157.07
02:16:40|68144.78
02:16:42|68154.77
02:16:43|68161.53
02:16:43|68157.98
02:16:45|68156.25
02:16:46|68147.96
02:16:46|68140.6
02:16:47|68149.99
02:16:49|68139.95
02:16:50|68156.01
02:16:51|68158.01
02:16:52|68156.
02:16:52|68158.79
02:16:54|68163.61
02:16:55|68153.98
02:16:57|68143.87
02:16:58|68141.89
02:16:58|68147.56
02:16:59|68141.51
02:17:00|68142.
02:17:01|68159.83
02:17:02|68149.49
02:17:03|68136.
02:17:05|68145.99
02:17:06|68149.97
02:17:06|68190.
02:17:08|68178.05
02:17:08|68164.83
02:17:09|68163.27
02:17:10|68148.
02:17:12|68155.44
02:17:13|68162.69
02:17:13|68180.89
02:17:15|68180.94
02:17:15|68180.01
02:17:17|68165.
02:17:18|68163.24
02:17:19|68156.19
02:17:20|68162.21
02:17:21|68179.78
02:17:22|68150.52
02:17:23|68144.12
02:17:24|68139.55
02:17:25|68141.72
02:17:26|68132.03
02:17:27|68131.95
02:17:28|68118.
02:17:29|68118.79
02:17:30|68126.93
02:17:31|68133.81
02:17:32|68131.6
02:17:33|68132.16
02:17:34|68128.17
02:17:35|68135.52
02:17:36|68136.2
02:17:37|68132.14
02:17:38|68121.42
02:17:39|68123.59
02:17:40|68116.25
02:17:41|68116.68
02:17:42|68123.86
02:17:43|68123.27
02:17:44|68131.57
02:17:45|68125.
02:17:46|68119.62
02:17:47|68116.6
02:17:49|68121.87
02:17:49|68115.94
02:17:51|68112.69
02:17:52|68116.
02:17:53|68107.68
02:17:54|68106.82
02:17:55|68084.94
02:17:56|68062.16
02:17:57|68067.33
02:17:58|68052.12
02:17:59|68070.06
02:18:00|68062.
02:18:01|68068.22
02:18:02|68099.
02:18:03|68098.02
02:18:04|68113.55
02:18:05|68103.44
02:18:07|68113.92
02:18:08|68058.4
02:18:09|68053.13
02:18:10|68059.63
02:18:10|68059.59
02:18:11|68055.72
02:18:13|68050.17
02:18:14|68044.59
02:18:15|68031.8
02:18:16|68029.98
02:18:16|68026.82
02:18:17|68025.22
02:18:19|68015.99
02:18:19|68010.
02:18:21|68006.02
02:18:22|68026.46
02:18:22|68039.87
02:18:23|68018.18
02:18:24|68032.4
02:18:26|68022.42
02:18:27|68028.5
02:18:27|68025.18
02:18:29|68014.02
02:18:30|68011.47
02:18:30|68009.86
02:18:31|68012.23
02:18:33|68008.63
02:18:34|68012.05
02:18:34|68022.37
02:18:36|68025.38
02:18:37|68010.
02:18:37|68005.42
02:18:38|68022.
02:18:40|68016.12
02:18:41|68005.55
02:18:42|68004.
02:18:44|67984.
02:18:44|67967.01
02:18:45|67954.5
02:18:47|67930.77
02:18:48|67944.03
02:18:49|67938.
02:18:50|67946.45
02:18:51|67951.
02:18:52|67951.69
02:18:54|67948.04
02:18:55|67947.97
02:18:55|67947.22
02:18:57|67950.48
02:18:57|67954.
02:18:59|67926.01
02:18:59|67930.22
02:19:01|67946.07
02:19:02|67929.85
02:19:03|67956.
02:19:04|67967.39
02:19:04|67983.13
02:19:05|67985.
02:19:06|67979.16
02:19:07|67998.
02:19:08|67995.6
02:19:10|68024.
02:19:10|68028.19
02:19:11|68031.11
02:19:13|68042.32
02:19:15|68041.28
02:19:16|68054.
02:19:16|68067.4
02:19:17|68069.17
02:19:19|68054.
02:19:19|68056.01
02:19:20|68066.16
02:19:22|68089.99
02:19:23|68090.64
02:19:23|68090.59
02:19:24|68098.93
02:19:25|68091.54
02:19:27|68095.11
02:19:28|68111.06
02:19:29|68116.59
02:19:29|68131.33
02:19:31|68132.09
02:19:31|68110.77
02:19:33|68120.87
02:19:33|68116.84
02:19:34|68105.13
02:19:36|68119.22
02:19:37|68126.98
02:19:38|68126.85
02:19:39|68130.42
02:19:40|68135.44
02:19:41|68140.27
02:19:41|68135.97
02:19:43|68125.99
02:19:44|68131.99
02:19:46|68130.15
02:19:46|68131.27
02:19:48|68132.08
02:19:48|68122.35
02:19:50|68124.63
02:19:51|68114.01
02:19:52|68102.01
02:19:52|68109.
02:19:53|68125.67
02:19:54|68153.6
02:19:56|68136.12
02:19:57|68132.
02:19:58|68120.12
02:19:59|68127.43
02:19:59|68124.73
02:20:03|68136.14
02:20:04|68169.76
02:20:04|68175.82
02:20:06|68161.99
02:20:06|68175.39
02:20:07|68179.87
02:20:09|68183.35
02:20:09|68175.03
02:20:11|68206.
02:20:11|68177.25
02:20:13|68175.83
02:20:13|68180.
02:20:15|68196.91
02:20:16|68200.27
02:20:17|68200.07
02:20:18|68204.
02:20:19|68194.59
02:20:20|68181.44
02:20:21|68192.
02:20:22|68197.71
02:20:23|68207.82
02:20:24|68203.85
02:20:26|68203.63
02:20:27|68199.85
02:20:28|68207.11
02:20:29|68210.
02:20:30|68230.8
02:20:31|68231.22
02:20:31|68234.01
02:20:32|68228.44
02:20:34|68226.01
02:20:35|68221.86
02:20:36|68213.33
02:20:37|68203.99
02:20:38|68212.24
02:20:39|68209.85
02:20:40|68207.84
02:20:41|68205.96
02:20:42|68193.71
02:20:43|68180.6
02:20:44|68180.55
02:20:46|68182.2
02:20:47|68183.61
02:20:48|68190.81
02:20:49|68201.71
02:20:50|68209.85
02:20:51|68221.4
02:20:52|68202.77
02:20:54|68183.09
02:20:54|68181.56
02:20:55|68181.2
02:20:57|68177.71
02:20:57|68184.35
02:20:59|68199.69
02:20:59|68201.7
02:21:01|68210.15
02:21:01|68211.07
02:21:03|68191.87
02:21:04|68191.11
02:21:04|68203.48
02:21:05|68213.73
02:21:07|68216.97
02:21:07|68234.94
02:21:08|68238.35
02:21:10|68207.7
02:21:11|68223.71
02:21:12|68185.52
02:21:13|68201.1
02:21:14|68198.68
02:21:15|68199.73
02:21:16|68220.1
02:21:18|68223.31
02:21:18|68196.28
02:21:19|68186.
02:21:20|68180.02
02:21:21|68210.05
02:21:22|68220.12
02:21:23|68231.42
02:21:25|68236.72
02:21:25|68208.82
02:21:27|68209.68
02:21:28|68202.25
02:21:29|68207.26
02:21:29|68205.32
02:21:30|68207.87
02:21:31|68210.
02:21:32|68206.15
02:21:33|68211.33
02:21:35|68215.37
02:21:36|68196.
02:21:36|68240.
02:21:38|68209.53
02:21:38|68215.33
02:21:39|68211.87
02:21:40|68197.2
02:21:42|68201.95
02:21:43|68203.98
02:21:43|68244.47
02:21:44|68252.
02:21:46|68269.99
02:21:47|68253.99
02:21:48|68253.48
02:21:50|68255.94
02:21:51|68252.65
02:21:52|68248.22
02:21:53|68251.99
02:21:54|68244.16
02:21:55|68243.01
02:21:56|68243.86
02:21:57|68252.
02:21:58|68252.28
02:21:59|68255.86
02:22:00|68248.87
02:22:01|68244.86
02:22:02|68253.21
02:22:03|68250.12
02:22:05|68254.21
02:22:05|68253.38
02:22:07|68262.82
02:22:08|68269.87
02:22:08|68278.22
02:22:09|68283.87
02:22:10|68285.73
02:22:11|68272.03
02:22:12|68259.87
02:22:14|68268.
02:22:15|68264.75
02:22:16|68268.61
02:22:16|68268.
02:22:18|68281.82
02:22:19|68280.51
02:22:19|68291.91
02:22:20|68293.97
02:22:21|68270.93
02:22:23|68310.03
02:22:23|68320.33
02:22:24|68300.58
02:22:25|68311.72
02:22:27|68315.89
02:22:28|68310.85
02:22:29|68300.11
02:22:29|68313.88
02:22:31|68311.91
02:22:31|68322.29
02:22:33|68330.73
02:22:33|68324.44
02:22:35|68324.23
02:22:36|68328.
02:22:37|68320.15
02:22:38|68319.82
02:22:39|68323.63
02:22:40|68313.98
02:22:41|68306.
02:22:42|68309.8
02:22:43|68311.52
02:22:44|68313.19
02:22:45|68321.72
02:22:46|68318.68
02:22:48|68313.48
02:22:49|68316.4
02:22:50|68321.02
02:22:51|68328.71
02:22:53|68317.68
02:22:54|68325.8
02:22:56|68325.27
02:22:57|68324.67
02:22:57|68307.52
02:22:59|68316.53
02:22:59|68319.49
02:23:01|68317.78
02:23:02|68321.98
02:23:03|68321.98
02:23:04|68330.
02:23:04|68306.58
02:23:05|68305.
02:23:06|68292.19
02:23:07|68303.31
02:23:08|68308.05
02:23:10|68308.65
02:23:10|68320.2
02:23:12|68328.97
02:23:13|68318.2
02:23:14|68319.82
02:23:15|68325.74
02:23:16|68339.05
02:23:17|68348.46
02:23:18|68363.84
02:23:19|68369.87
02:23:20|68360.06
02:23:21|68373.38
02:23:22|68366.98
02:23:23|68369.16
02:23:24|68373.18
02:23:25|68377.62
02:23:27|68394.92
02:23:27|68392.48
02:23:28|68398.
02:23:29|68395.16
02:23:30|68420.71
02:23:31|68417.18
02:23:32|68424.67
02:23:33|68428.19
02:23:34|68444.
02:23:35|68436.95
02:23:37|68432.21
02:23:37|68425.48
02:23:39|68420.78
02:23:40|68427.99
02:23:41|68436.
02:23:42|68435.82
02:23:43|68439.21
02:23:44|68424.45
02:23:45|68400.39
02:23:45|68403.73
02:23:47|68403.98
02:23:49|68404.96
02:23:49|68393.33
02:23:51|68380.82
02:23:52|68366.68
02:23:53|68395.
02:23:54|68397.35
02:23:55|68393.96
02:23:56|68384.97
02:23:57|68388.58
02:23:58|68390.68
02:23:59|68391.16
02:24:00|68392.94
02:24:02|68391.8
02:24:03|68367.3
02:24:04|68350.28
02:24:05|68339.83
02:24:06|68333.15
02:24:07|68327.31
02:24:08|68332.46
02:24:09|68322.43
02:24:10|68324.57
02:24:11|68317.22
02:24:12|68325.29
02:24:13|68331.22
02:24:14|68323.58
02:24:15|68333.33
02:24:16|68331.35
02:24:17|68336.
02:24:18|68343.7
02:24:19|68355.9
02:24:20|68355.87
02:24:21|68340.44
02:24:22|68332.54
02:24:23|68342.29
02:24:24|68353.59
02:24:25|68358.96
02:24:26|68365.09
02:24:27|68382.29
02:24:29|68378.02
02:24:30|68383.95
02:24:31|68382.3
02:24:32|68385.17
02:24:33|68383.74
02:24:33|68380.48
02:24:35|68383.24
02:24:36|68392.49
02:24:37|68390.45
02:24:38|68400.71
02:24:39|68409.88
02:24:40|68402.54
02:24:41|68424.74
02:24:42|68428.01
02:24:43|68431.83
02:24:44|68438.56
02:24:45|68456.25
02:24:46|68453.17
02:24:47|68446.76
02:24:48|68432.
02:24:49|68458.13
02:24:51|68475.04
02:24:52|68466.69
02:24:53|68462.
02:24:54|68460.86
02:24:55|68460.54
02:24:56|68469.43
02:24:57|68473.71
02:24:59|68480.76
02:25:00|68483.03
02:25:00|68486.66
02:25:01|68479.04
02:25:03|68468.01
02:25:04|68463.15
02:25:05|68472.53
02:25:06|68469.77
02:25:07|68496.13
02:25:08|68491.65
02:25:09|68483.26
02:25:11|68482.8
02:25:11|68484.84
02:25:13|68484.19
02:25:14|68491.11
02:25:15|68476.14
02:25:15|68479.54
02:25:16|68479.36
02:25:17|68482.24
02:25:18|68485.08
02:25:19|68465.
02:25:20|68467.44
02:25:21|68467.35
02:25:22|68465.6
02:25:24|68456.
02:25:25|68457.18
02:25:26|68486.55
02:25:26|68481.76
02:25:28|68472.75
02:25:29|68473.64
02:25:30|68453.27
02:25:30|68460.01
02:25:31|68448.
02:25:33|68462.02
02:25:33|68453.6
02:25:35|68448.
02:25:35|68438.01
02:25:36|68439.73
02:25:38|68439.06
02:25:38|68435.96
02:25:40|68435.08
02:25:40|68438.2
02:25:42|68415.5
02:25:43|68417.8
02:25:43|68418.99
02:25:45|68414.
02:25:46|68405.4
02:25:47|68406.84
02:25:48|68412.24
02:25:49|68409.76
02:25:50|68411.37
02:25:51|68408.54
02:25:52|68410.22
02:25:53|68407.43
02:25:54|68409.67
02:25:55|68397.23
02:25:56|68407.76
02:25:57|68410.62
02:25:58|68423.79
02:26:00|68407.1
02:26:00|68394.57
02:26:01|68407.88
02:26:02|68405.19
02:26:03|68392.95
02:26:05|68392.04
02:26:06|68384.
02:26:06|68391.99
02:26:07|68389.79
02:26:08|68392.01
02:26:09|68393.58
02:26:10|68378.01
02:26:12|68379.26
02:26:13|68371.8
02:26:14|68367.99
02:26:15|68368.
02:26:15|68380.54
02:26:17|68379.43
02:26:17|68394.1
02:26:19|68386.2
02:26:20|68383.99
02:26:20|68374.01
02:26:21|68372.01
02:26:22|68366.4
02:26:24|68362.01
02:26:25|68361.85
02:26:26|68361.41
02:26:27|68359.33
02:26:28|68365.61
02:26:29|68358.01
02:26:30|68357.18
02:26:31|68345.71
02:26:32|68341.84
02:26:33|68334.88
02:26:34|68340.26
02:26:35|68337.39
02:26:36|68349.55
02:26:37|68358.
02:26:39|68352.
02:26:39|68356.13
02:26:41|68354.2
02:26:41|68351.17
02:26:42|68346.3
02:26:44|68331.73
02:26:44|68337.58
02:26:46|68342.55
02:26:47|68336.37
02:26:48|68336.54
02:26:49|68331.25
02:26:49|68333.36
02:26:52|68322.9
02:26:52|68319.15
02:26:54|68323.35
02:26:55|68308.45
02:26:56|68323.88
02:26:57|68330.14
02:26:58|68330.13
02:26:59|68338.29
02:27:00|68331.84
02:27:01|68317.21
02:27:02|68322.56
02:27:03|68327.99
02:27:04|68322.97
02:27:05|68322.48
02:27:06|68322.54
02:27:07|68339.81
02:27:08|68346.
02:27:09|68347.2
02:27:10|68370.01
02:27:11|68372.36
02:27:12|68371.47
02:27:13|68384.97
02:27:14|68400.
02:27:15|68408.43
02:27:16|68387.86
02:27:18|68400.93
02:27:19|68405.9
02:27:19|68403.6
02:27:20|68408.72
02:27:21|68390.01
02:27:22|68396.06
02:27:23|68409.82
02:27:24|68406.01
02:27:25|68428.55
02:27:26|68442.18
02:27:28|68449.01
02:27:28|68453.37
02:27:29|68458.05
02:27:30|68473.28
02:27:32|68478.
02:27:32|68468.18
02:27:33|68465.51
02:27:34|68465.95
02:27:35|68457.79
02:27:36|68455.79
02:27:38|68451.72
02:27:38|68442.71
02:27:39|68441.27
02:27:40|68438.52
02:27:41|68468.29
02:27:43|68461.13
02:27:43|68468.05
02:27:45|68482.72
02:27:45|68482.19
02:27:46|68477.74
02:27:48|68471.83
02:27:48|68476.
02:27:49|68476.01
02:27:50|68464.51
02:27:52|68464.64
02:27:53|68493.88
02:27:54|68491.
02:27:55|68481.31
02:27:56|68471.36
02:27:58|68488.92
02:27:59|68487.16
02:27:59|68497.78
02:28:01|68487.75
02:28:02|68480.23
02:28:02|68513.84
02:28:03|68503.38
02:28:04|68484.24
02:28:05|68489.65
02:28:07|68488.52
02:28:07|68498.96
02:28:09|68505.72
02:28:10|68490.32
02:28:10|68488.
02:28:11|68474.38
02:28:13|68476.27
02:28:14|68473.81
02:28:15|68474.8
02:28:16|68477.98
02:28:17|68471.36
02:28:17|68479.23
02:28:19|68478.04
02:28:20|68491.9
02:28:21|68500.57
02:28:22|68498.29
02:28:23|68493.52
02:28:24|68490.
02:28:25|68489.99
02:28:26|68491.98
02:28:27|68493.99
02:28:28|68488.13
02:28:29|68495.62
02:28:30|68488.54
02:28:31|68491.88
02:28:32|68487.94
02:28:33|68481.9
02:28:34|68483.56
02:28:35|68497.51
02:28:36|68499.23
02:28:37|68493.27
02:28:38|68498.21
02:28:40|68490.17
02:28:41|68504.
02:28:41|68501.27
02:28:43|68503.35
02:28:43|68500.01
02:28:44|68494.94
02:28:45|68490.
02:28:46|68495.83
02:28:47|68502.79
02:28:48|68491.81
02:28:50|68489.8
02:28:50|68487.37
02:28:52|68489.46
02:28:52|68481.09
02:28:53|68479.48
02:28:55|68481.19
02:28:56|68493.57
02:28:58|68491.28
02:28:59|68481.61
02:29:00|68491.36
02:29:01|68490.19
02:29:02|68465.92
02:29:03|68490.01
02:29:04|68501.68
02:29:05|68518.02
02:29:05|68505.51
02:29:07|68503.68
02:29:08|68506.19
02:29:09|68494.27
02:29:10|68491.37
02:29:11|68490.17
02:29:12|68490.02
02:29:13|68492.06
02:29:14|68491.79
02:29:15|68491.82
02:29:16|68481.78
02:29:17|68486.5
02:29:18|68477.25
02:29:19|68481.5
02:29:20|68487.31
02:29:21|68495.21
02:29:22|68492.81
02:29:23|68493.05
02:29:24|68486.24
02:29:25|68481.27
02:29:26|68450.
02:29:27|68459.18
02:29:28|68460.37
02:29:30|68460.46
02:29:30|68453.07
02:29:31|68450.53
02:29:32|68449.88
02:29:33|68444.03
02:29:34|68443.38
02:29:35|68446.89
02:29:36|68441.99
02:29:37|68431.57
02:29:38|68431.06
02:29:40|68430.96
02:29:41|68434.46
02:29:42|68430.24
02:29:42|68427.87
02:29:43|68422.28
02:29:44|68425.95
02:29:45|68437.74
02:29:46|68437.17
02:29:47|68438.19
02:29:49|68440.99
02:29:50|68437.79
02:29:51|68433.36
02:29:51|68441.15
02:29:53|68442.
02:29:55|68442.59
02:29:56|68438.14
02:29:56|68442.13
02:29:58|68436.95
02:30:00|68435.95
02:30:01|68438.01
02:30:01|68436.25
02:30:03|68387.14
02:30:03|68394.75
02:30:05|68381.
02:30:06|68388.13
02:30:07|68389.24
02:30:07|68392.51
02:30:09|68409.97
02:30:10|68392.7
02:30:10|68379.36
02:30:11|68379.8
02:30:13|68384.37
02:30:13|68370.28
02:30:14|68365.24
02:30:16|68359.54
02:30:17|68338.
02:30:18|68351.02
02:30:19|68337.6
02:30:20|68328.
02:30:21|68329.77
02:30:22|68304.
02:30:23|68305.
02:30:23|68289.3
02:30:25|68300.13
02:30:26|68306.62
02:30:27|68295.56
02:30:28|68301.67
02:30:29|68312.32
02:30:30|68298.97
02:30:31|68287.83
02:30:32|68299.47
02:30:33|68291.85
02:30:34|68281.69
02:30:35|68289.53
02:30:36|68278.55
02:30:37|68284.62
02:30:38|68300.
02:30:39|68313.49
02:30:40|68313.34
02:30:41|68314.14
02:30:42|68312.75
02:30:43|68310.
02:30:44|68302.37
02:30:45|68290.01
02:30:46|68286.
02:30:47|68296.61
02:30:48|68293.21
02:30:49|68282.35
02:30:50|68292.
02:30:51|68283.27
02:30:52|68272.53
02:30:53|68274.84
02:30:54|68274.88
02:30:56|68293.64
02:30:58|68304.63
02:30:59|68316.33
02:31:00|68304.4
02:31:01|68330.
02:31:02|68328.01
02:31:03|68335.63
02:31:04|68350.49
02:31:05|68365.01
02:31:07|68391.
02:31:07|68381.54
02:31:09|68387.96
02:31:09|68373.49
02:31:10|68367.61
02:31:12|68378.56
02:31:12|68391.82
02:31:13|68376.53
02:31:14|68367.97
02:31:16|68393.92
02:31:17|68390.2
02:31:18|68398.49
02:31:19|68380.
02:31:20|68378.58
02:31:21|68380.4
02:31:22|68400.1
02:31:23|68421.04
02:31:24|68422.15
02:31:25|68428.13
02:31:26|68417.63
02:31:27|68415.77
02:31:28|68440.
02:31:29|68428.12
02:31:30|68419.62
02:31:31|68429.3
02:31:32|68424.2
02:31:33|68425.45
02:31:34|68420.
02:31:35|68435.58
02:31:36|68441.48
02:31:37|68449.36
02:31:38|68450.32
02:31:39|68444.85
02:31:40|68462.51
02:31:41|68474.44
02:31:42|68474.22
02:31:43|68473.98
02:31:44|68485.48
02:31:45|68475.74
02:31:46|68482.43
02:31:47|68458.12
02:31:48|68447.98
02:31:49|68447.97
02:31:50|68448.62
02:31:51|68445.25
02:31:52|68455.51
02:31:53|68451.78
02:31:54|68447.75
02:31:55|68423.08
02:31:56|68422.01
02:31:58|68423.66
02:31:58|68422.26
02:31:59|68428.56
02:32:00|68423.24
02:32:02|68425.45
02:32:03|68405.2
02:32:04|68393.25
02:32:04|68354.55
02:32:06|68326.01
02:32:07|68345.06
02:32:08|68362.36
02:32:09|68371.25
02:32:10|68365.03
02:32:11|68367.92
02:32:12|68351.43
02:32:13|68350.01
02:32:14|68345.94
02:32:15|68346.75
02:32:16|68354.07
02:32:17|68354.11
02:32:18|68355.8
02:32:19|68356.75
02:32:20|68361.55
02:32:21|68351.36
02:32:22|68357.63
02:32:23|68362.1
02:32:24|68353.77
02:32:25|68362.22
02:32:27|68388.12
02:32:28|68393.69
02:32:29|68386.16
02:32:30|68398.31
02:32:31|68425.97
02:32:32|68435.61
02:32:34|68463.99
02:32:34|68430.6
02:32:36|68434.12
02:32:37|68430.95
02:32:37|68450.
02:32:39|68446.62
02:32:39|68433.51
02:32:40|68426.26
02:32:41|68423.07
02:32:43|68416.67
02:32:43|68423.61
02:32:45|68435.96
02:32:45|68431.93
02:32:46|68435.8
02:32:48|68429.61
02:32:49|68427.45
02:32:49|68424.18
02:32:51|68433.16
02:32:52|68436.84
02:32:52|68434.32
02:32:53|68428.01
02:32:55|68418.43
02:32:55|68414.31
02:32:56|68406.19
02:32:58|68403.44
02:32:59|68399.93
02:33:00|68399.38
02:33:01|68390.01
02:33:02|68394.05
02:33:03|68398.03
02:33:05|68405.54
02:33:05|68397.37
02:33:06|68396.02
02:33:08|68380.46
02:33:09|68381.61
02:33:09|68356.12
02:33:10|68363.15
02:33:12|68357.59
02:33:13|68361.91
02:33:14|68338.03
02:33:15|68336.03
02:33:16|68334.21
02:33:17|68356.
02:33:18|68345.
02:33:19|68353.99
02:33:20|68342.27
02:33:21|68347.18
02:33:22|68344.46
02:33:24|68362.
02:33:24|68335.78
02:33:26|68335.62
02:33:27|68339.62
02:33:28|68326.94
02:33:29|68318.81
02:33:30|68312.3
02:33:31|68325.76
02:33:31|68322.86
02:33:33|68312.03
02:33:34|68312.87
02:33:35|68318.49
02:33:36|68314.41
02:33:37|68318.64
02:33:38|68317.64
02:33:39|68312.63
02:33:40|68308.01
02:33:41|68322.85
02:33:42|68312.53
02:33:43|68319.63
02:33:44|68320.61
02:33:45|68327.67
02:33:46|68328.01
02:33:47|68331.18
02:33:48|68322.39
02:33:49|68321.82
02:33:50|68321.31
02:33:51|68305.59
02:33:52|68313.63
02:33:53|68288.41
02:33:54|68296.16
02:33:55|68302.12
02:33:56|68308.05
02:33:57|68310.29
02:33:58|68316.02
02:33:59|68309.17
02:34:01|68326.79
02:34:01|68331.85
02:34:02|68322.26
02:34:04|68298.21
02:34:05|68296.59
02:34:06|68292.52
02:34:06|68296.82
02:34:08|68279.81
02:34:09|68274.64
02:34:10|68284.14
02:34:11|68288.55
02:34:12|68293.23
02:34:14|68294.05
02:34:15|68294.05
02:34:16|68294.17
02:34:17|68314.17
02:34:18|68315.97
02:34:19|68317.8
02:34:20|68296.45
02:34:21|68285.81
02:34:22|68295.63
02:34:24|68283.97
02:34:24|68282.5
02:34:25|68270.7
02:34:26|68275.63
02:34:27|68278.
02:34:28|68275.52
02:34:30|68270.47
02:34:30|68272.05
02:34:32|68267.11
02:34:33|68259.87
02:34:33|68261.7
02:34:35|68262.16
02:34:36|68263.88
02:34:37|68265.51
02:34:38|68258.79
02:34:39|68266.81
02:34:40|68272.65
02:34:40|68283.56
02:34:42|68285.98
02:34:42|68281.03
02:34:44|68280.51
02:34:46|68286.22
02:34:46|68286.81
02:34:47|68278.47
02:34:48|68282.66
02:34:49|68282.24
02:34:50|68281.1
02:34:51|68279.95
02:34:53|68282.94
02:34:53|68281.24
02:34:54|68287.28
02:34:55|68287.33
02:34:56|68283.7
02:34:58|68283.76
02:34:58|68277.99
02:35:00|68270.
02:35:01|68260.8
02:35:02|68273.68
02:35:04|68291.16
02:35:05|68280.
02:35:06|68274.29
02:35:07|68274.63
02:35:07|68285.88
02:35:09|68289.58
02:35:09|68301.21
02:35:11|68312.
02:35:12|68311.29
02:35:12|68298.02
02:35:14|68286.21
02:35:15|68274.01
02:35:16|68279.92
02:35:17|68285.8
02:35:18|68299.84
02:35:20|68306.
02:35:20|68288.67
02:35:21|68277.99
02:35:23|68270.03
02:35:23|68254.
02:35:25|68254.49
02:35:26|68253.46
02:35:27|68262.01
02:35:28|68257.53
02:35:29|68250.91
02:35:30|68230.09
02:35:31|68238.99
02:35:33|68231.6
02:35:33|68216.7
02:35:35|68220.03
02:35:36|68219.99
02:35:37|68225.3
02:35:38|68222.85
02:35:39|68216.15
02:35:40|68213.2
02:35:41|68209.29
02:35:41|68223.66
02:35:42|68219.6
02:35:44|68223.42
02:35:45|68218.02
02:35:46|68224.
02:35:46|68227.63
02:35:48|68220.43
02:35:49|68219.53
02:35:50|68216.4
02:35:51|68214.94
02:35:52|68187.08
02:35:53|68189.04
02:35:54|68173.
02:35:55|68160.
02:35:56|68188.
02:35:57|68189.73
02:35:58|68186.33
02:35:59|68190.
02:36:00|68187.5
02:36:02|68165.31
02:36:02|68186.09
02:36:04|68183.14
02:36:05|68173.38
02:36:05|68180.91
02:36:07|68179.72
02:36:07|68194.
02:36:08|68197.42
02:36:09|68204.
02:36:11|68200.7
02:36:11|68206.4
02:36:13|68219.83
02:36:14|68226.83
02:36:15|68228.26
02:36:15|68215.98
02:36:17|68214.74
02:36:18|68219.49
02:36:18|68215.69
02:36:20|68213.9
02:36:21|68198.17
02:36:22|68189.99
02:36:23|68187.78
02:36:24|68199.65
02:36:25|68207.85
02:36:26|68205.91
02:36:26|68219.38
02:36:28|68208.01
02:36:29|68200.49
02:36:30|68217.39
02:36:31|68217.72
02:36:31|68206.81
02:36:32|68217.27
02:36:34|68228.19
02:36:35|68211.12
02:36:36|68217.83
02:36:36|68222.06
02:36:37|68218.47
02:36:39|68218.01
02:36:40|68216.02
02:36:41|68215.62
02:36:42|68223.05
02:36:43|68216.87
02:36:44|68223.77
02:36:45|68231.11
02:36:46|68233.08
02:36:46|68232.71
02:36:48|68231.46
02:36:49|68227.3
02:36:50|68223.83
02:36:50|68223.85
02:36:51|68220.72
02:36:53|68224.38
02:36:54|68223.23
02:36:54|68221.09
02:36:56|68219.14
02:36:56|68211.12
02:36:57|68199.5
02:37:00|68198.01
02:37:01|68193.4
02:37:03|68188.09
02:37:04|68186.87
02:37:05|68157.21
02:37:06|68161.97
02:37:07|68155.34
02:37:08|68151.29
02:37:09|68124.
02:37:10|68118.88
02:37:11|68129.22
02:37:12|68140.6
02:37:13|68142.
02:37:14|68135.99
02:37:15|68142.9
02:37:17|68143.68
02:37:17|68142.29
02:37:19|68118.
02:37:19|68128.94
02:37:20|68123.09
02:37:21|68120.
02:37:22|68121.77
02:37:23|68106.21
02:37:24|68079.
02:37:25|68080.04
02:37:26|68073.63
02:37:27|68065.
02:37:29|68064.57
02:37:29|68073.22
02:37:30|68078.37
02:37:31|68079.01
02:37:32|68089.99
02:37:34|68067.43
02:37:34|68057.93
02:37:35|68065.99
02:37:36|68057.
02:37:38|68064.32
02:37:39|68083.99
02:37:40|68087.86
02:37:41|68086.22
02:37:42|68071.82
02:37:43|68086.
02:37:44|68083.
02:37:45|68074.72
02:37:46|68073.98
02:37:47|68064.4
02:37:48|68063.97
02:37:49|68062.33
02:37:50|68064.15
02:37:51|68075.72
02:37:52|68078.2
02:37:53|68090.85
02:37:54|68084.66
02:37:55|68082.
02:37:56|68101.06
02:37:57|68094.07
02:37:58|68089.28
02:37:59|68076.66
02:38:01|68082.82
02:38:02|68088.77
02:38:04|68122.1
02:38:05|68134.
02:38:06|68105.34
02:38:07|68096.15
02:38:08|68093.38
02:38:09|68097.48
02:38:10|68106.
02:38:11|68099.99
02:38:12|68103.
02:38:13|68098.01
02:38:14|68106.
02:38:15|68113.4
02:38:16|68121.25
02:38:18|68109.54
02:38:19|68099.08
02:38:20|68109.16
02:38:21|68121.99
02:38:22|68134.38
02:38:23|68136.14
02:38:24|68125.72
02:38:25|68120.8
02:38:26|68132.35
02:38:27|68136.4
02:38:28|68140.69
02:38:29|68150.18
02:38:30|68148.65
02:38:31|68127.16
02:38:32|68138.51
02:38:34|68136.
02:38:35|68128.12
02:38:35|68129.8
02:38:36|68137.14
02:38:37|68144.12
02:38:38|68139.03
02:38:39|68139.35
02:38:41|68155.47
02:38:42|68159.97
02:38:42|68158.
02:38:44|68166.14
02:38:45|68173.19
02:38:45|68175.54
02:38:46|68173.92
02:38:47|68173.72
02:38:48|68173.99
02:38:50|68163.24
02:38:50|68177.93
02:38:51|68174.84
02:38:52|68173.78
02:38:53|68171.87
02:38:54|68173.29
02:38:56|68157.57
02:38:56|68150.71
02:38:57|68153.87
02:38:58|68153.97
02:39:00|68150.07
02:39:00|68156.2
02:39:01|68153.4
02:39:03|68137.99
02:39:03|68129.48
02:39:04|68118.31
02:39:07|68129.88
02:39:08|68117.63
02:39:09|68114.5
02:39:10|68068.9
02:39:11|68091.
02:39:13|68070.22
02:39:14|68060.
02:39:14|68060.01
02:39:15|68061.26
02:39:17|68060.13
02:39:17|68052.28
02:39:18|68066.57
02:39:19|68063.18
02:39:21|68059.68
02:39:21|68060.12
02:39:22|68066.94
02:39:24|68065.68
02:39:25|68064.17
02:39:26|68069.15
02:39:26|68066.
02:39:28|68066.41
02:39:28|68071.74
02:39:30|68076.51
02:39:30|68075.72
02:39:31|68077.28
02:39:32|68078.01
02:39:34|68095.
02:39:35|68099.
02:39:36|68080.21
02:39:37|68069.47
02:39:38|68079.93
02:39:39|68060.06
02:39:40|68062.02
02:39:41|68057.94
02:39:42|68060.31
02:39:43|68061.58
02:39:44|68059.98
02:39:45|68068.98
02:39:46|68066.12
02:39:47|68068.56
02:39:48|68066.94
02:39:49|68057.25
02:39:50|68053.54
02:39:51|68044.8
02:39:52|68046.15
02:39:53|68044.48
02:39:54|68046.17
02:39:55|68038.34
02:39:56|68049.48
02:39:57|68070.58
02:39:58|68060.42
02:39:59|68061.98
02:40:00|68054.01
02:40:01|68055.36
02:40:02|68055.54
02:40:03|68074.79
02:40:04|68069.69
02:40:05|68073.45
02:40:07|68084.01
02:40:07|68091.62
02:40:08|68093.72
02:40:09|68091.67
02:40:11|68076.75
02:40:11|68083.49
02:40:13|68083.98
02:40:14|68062.13
02:40:14|68080.03
02:40:16|68077.82
02:40:16|68082.01
02:40:18|68077.16
02:40:19|68083.1
02:40:20|68088.72
02:40:20|68103.4
02:40:21|68108.36
02:40:22|68089.85
02:40:24|68079.53
02:40:25|68083.31
02:40:26|68073.34
02:40:26|68079.31
02:40:28|68090.
02:40:29|68099.95
02:40:30|68092.99
02:40:30|68082.75
02:40:31|68084.76
02:40:33|68087.05
02:40:34|68100.69
02:40:35|68101.74
02:40:36|68101.04
02:40:37|68103.48
02:40:38|68120.59
02:40:39|68120.83
02:40:40|68120.01
02:40:41|68105.09
02:40:42|68109.24
02:40:43|68104.17
02:40:44|68117.74
02:40:45|68121.65
02:40:46|68120.36
02:40:47|68126.14
02:40:48|68118.89
02:40:49|68129.09
02:40:50|68127.5
02:40:51|68127.97
02:40:52|68121.98
02:40:53|68140.85
02:40:54|68144.
02:40:56|68147.13
02:40:56|68145.53
02:40:57|68156.77
02:40:58|68158.36
02:40:59|68170.21
02:41:01|68172.16
02:41:01|68190.54
02:41:02|68174.37
02:41:03|68186.01
02:41:05|68179.55
02:41:06|68187.56
02:41:07|68185.43
02:41:09|68194.01
02:41:10|68187.09
02:41:10|68182.62
02:41:12|68186.01
02:41:13|68185.46
02:41:14|68184.1
02:41:15|68179.98
02:41:16|68171.83
02:41:16|68170.35
02:41:17|68148.61
02:41:19|68145.73
02:41:20|68143.4
02:41:21|68142.
02:41:21|68129.97
02:41:23|68131.94
02:41:24|68132.39
02:41:25|68151.49
02:41:26|68163.87
02:41:27|68169.63
02:41:29|68155.61
02:41:29|68160.53
02:41:30|68165.
02:41:32|68163.63
02:41:33|68162.09
02:41:34|68170.96
02:41:34|68180.21
02:41:35|68178.
02:41:36|68180.53
02:41:37|68189.19
02:41:39|68185.97
02:41:40|68188.99
02:41:41|68186.38
02:41:42|68191.71
02:41:42|68184.46
02:41:44|68186.76
02:41:45|68177.86
02:41:45|68179.76
02:41:46|68181.67
02:41:48|68173.04
02:41:49|68166.15
02:41:49|68177.99
02:41:51|68173.08
02:41:52|68172.
02:41:53|68174.
02:41:54|68179.41
02:41:55|68184.96
02:41:56|68187.66
02:41:56|68180.17
02:41:58|68176.74
02:41:59|68170.93
02:42:00|68177.85
02:42:01|68169.11
02:42:01|68183.65
02:42:03|68185.95
02:42:03|68196.58
02:42:04|68197.14
02:42:07|68238.38
02:42:08|68238.01
02:42:09|68235.53
02:42:10|68229.61
02:42:11|68233.9
02:42:12|68228.01
02:42:13|68227.1
02:42:14|68228.47
02:42:15|68236.2
02:42:16|68245.98
02:42:17|68242.41
02:42:18|68239.95
02:42:19|68241.91
02:42:20|68241.27
02:42:21|68236.57
02:42:22|68238.51
02:42:23|68234.08
02:42:24|68248.68
02:42:25|68243.55
02:42:26|68244.16
02:42:27|68270.93
02:42:28|68265.78
02:42:29|68264.55
02:42:30|68259.87
02:42:31|68264.09
02:42:32|68253.98
02:42:33|68258.33
02:42:34|68265.13
02:42:35|68259.47
02:42:36|68269.39
02:42:37|68284.98
02:42:38|68280.47
02:42:40|68284.01
02:42:41|68286.81
02:42:41|68293.21
02:42:43|68288.59
02:42:43|68290.
02:42:44|68305.98
02:42:45|68307.66
02:42:46|68307.
02:42:47|68286.03
02:42:48|68289.33
02:42:49|68284.65
02:42:51|68282.76
02:42:52|68280.01
02:42:53|68280.23
02:42:54|68277.01
02:42:55|68280.25
02:42:56|68270.02
02:42:57|68253.89
02:42:59|68265.27
02:43:00|68264.33
02:43:00|68269.4
02:43:02|68267.11
02:43:02|68254.3
02:43:03|68239.8
02:43:05|68237.72
02:43:05|68252.27
02:43:06|68260.03
02:43:10|68260.36
02:43:11|68275.4
02:43:12|68281.2
02:43:13|68283.42
02:43:14|68291.56
02:43:15|68290.01
02:43:16|68292.27
02:43:17|68291.85
02:43:18|68307.23
02:43:19|68318.81
02:43:20|68310.39
02:43:21|68304.12
02:43:22|68290.01
02:43:23|68286.03
02:43:24|68290.69
02:43:25|68306.69
02:43:26|68291.04
02:43:27|68291.99
02:43:28|68298.82
02:43:29|68295.86
02:43:30|68291.4
02:43:31|68285.96
02:43:32|68296.
02:43:33|68292.14
02:43:35|68290.67
02:43:36|68290.03
02:43:36|68296.77
02:43:38|68299.64
02:43:38|68298.
02:43:40|68301.49
02:43:41|68303.77
02:43:41|68304.19
02:43:42|68296.83
02:43:44|68286.01
02:43:45|68296.
02:43:46|68288.73
02:43:47|68297.19
02:43:48|68304.01
02:43:48|68304.
02:43:50|68300.18
02:43:51|68306.15
02:43:52|68312.56
02:43:52|68310.41
02:43:54|68313.51
02:43:55|68311.04
02:43:55|68302.69
02:43:57|68331.96
02:43:58|68332.96
02:43:59|68324.29
02:44:00|68315.91
02:44:01|68308.
02:44:01|68305.62
02:44:03|68311.65
02:44:04|68321.99
02:44:05|68327.32
02:44:06|68338.
02:44:07|68339.39
02:44:09|68343.75
02:44:09|68339.74
02:44:11|68337.45
02:44:12|68339.99
02:44:13|68340.88
02:44:14|68341.08
02:44:15|68337.72
02:44:17|68315.99
02:44:18|68313.03
02:44:20|68326.46
02:44:20|68324.
02:44:21|68331.
02:44:22|68326.58
02:44:23|68333.88
02:44:24|68331.79
02:44:25|68330.15
02:44:26|68364.2
02:44:27|68347.08
02:44:29|68352.96
02:44:29|68350.43
02:44:31|68351.14
02:44:31|68355.74
02:44:32|68356.
02:44:34|68351.53
02:44:34|68354.46
02:44:35|68351.69
02:44:37|68351.69
02:44:37|68354.34
02:44:39|68356.
02:44:39|68341.39
02:44:40|68354.01
02:44:41|68361.9
02:44:42|68363.6
02:44:43|68361.42
02:44:44|68365.76
02:44:46|68358.24
02:44:46|68372.93
02:44:47|68362.86
02:44:48|68361.36
02:44:50|68365.59
02:44:50|68363.9
02:44:51|68358.2
02:44:53|68368.65
02:44:53|68368.97
02:44:54|68366.01
02:44:55|68369.04
02:44:56|68365.83
02:44:58|68366.42
02:44:58|68367.68
02:45:00|68372.73
02:45:00|68369.58
02:45:01|68366.7
02:45:03|68370.28
02:45:03|68333.4
02:45:04|68335.39
02:45:05|68342.59
02:45:06|68354.38
02:45:07|68357.64
02:45:09|68370.
02:45:10|68373.14
02:45:11|68365.68
02:45:12|68366.02
02:45:13|68364.78
02:45:14|68358.78
02:45:15|68349.3
02:45:16|68349.68
02:45:17|68353.53
02:45:18|68360.
02:45:19|68364.9
02:45:20|68374.12
02:45:21|68379.52
02:45:23|68378.11
02:45:23|68379.75
02:45:24|68369.89
02:45:25|68376.34
02:45:26|68386.19
02:45:27|68412.14
02:45:29|68415.56
02:45:30|68416.92
02:45:31|68415.63
02:45:31|68401.58
02:45:33|68407.23
02:45:34|68407.46
02:45:35|68392.09
02:45:35|68392.44
02:45:37|68393.77
02:45:38|68401.96
02:45:39|68413.61
02:45:40|68409.87
02:45:40|68405.97
02:45:42|68406.2
02:45:43|68407.79
02:45:44|68404.64
02:45:45|68406.07
02:45:46|68403.63
02:45:47|68402.48
02:45:48|68402.
02:45:49|68404.41
02:45:51|68405.04
02:45:51|68406.8
02:45:52|68402.42
02:45:53|68401.81
02:45:54|68405.19
02:45:55|68406.45
02:45:56|68408.13
02:45:57|68411.42
02:45:58|68417.89
02:45:59|68423.06
02:46:00|68421.01
02:46:01|68419.34
02:46:02|68420.75
02:46:04|68417.62
02:46:04|68404.76
02:46:05|68410.09
02:46:07|68400.
02:46:07|68400.99
02:46:09|68385.85
02:46:10|68401.69
02:46:12|68374.63
02:46:13|68369.85
02:46:14|68361.94
02:46:15|68353.99
02:46:16|68355.99
02:46:17|68352.7
02:46:18|68339.19
02:46:19|68341.28
02:46:20|68336.04
02:46:21|68343.37
02:46:23|68339.77
02:46:23|68343.88
02:46:25|68338.31
02:46:25|68360.
02:46:26|68351.62
02:46:28|68345.99
02:46:28|68337.85
02:46:30|68341.26
02:46:30|68348.
02:46:31|68361.99
02:46:32|68355.13
02:46:34|68372.46
02:46:34|68374.41
02:46:36|68367.59
02:46:37|68359.64
02:46:38|68357.88
02:46:39|68358.14
02:46:40|68358.24
02:46:41|68367.69
02:46:43|68363.56
02:46:44|68375.02
02:46:44|68362.
02:46:46|68368.33
02:46:46|68371.88
02:46:47|68375.36
02:46:48|68373.87
02:46:49|68370.
02:46:50|68369.85
02:46:51|68366.08
02:46:52|68374.22
02:46:54|68376.
02:46:55|68360.
02:46:55|68367.46
02:46:57|68363.71
02:46:57|68370.07
02:46:59|68368.01
02:46:59|68364.4
02:47:01|68369.99
02:47:02|68382.15
02:47:03|68387.07
02:47:04|68394.
02:47:05|68391.36
02:47:06|68388.61
02:47:07|68391.83
02:47:08|68410.01
02:47:08|68418.09
02:47:10|68424.
02:47:11|68416.34
02:47:12|68420.
02:47:14|68420.85
02:47:14|68414.8
02:47:15|68404.74
02:47:16|68407.39
02:47:18|68403.04
02:47:18|68435.87
02:47:19|68412.01
02:47:21|68405.97
02:47:22|68407.99
02:47:23|68431.05
02:47:23|68424.01
02:47:24|68428.17
02:47:25|68428.54
02:47:26|68423.49
02:47:27|68416.18
02:47:29|68407.86
02:47:30|68411.76
02:47:31|68407.36
02:47:32|68409.99
02:47:33|68409.84
02:47:34|68408.4
02:47:34|68413.38
02:47:35|68416.
02:47:37|68420.89
02:47:38|68407.06
02:47:38|68386.13
02:47:40|68391.97
02:47:41|68397.95
02:47:41|68397.98
02:47:43|68396.14
02:47:44|68397.98
02:47:45|68393.77
02:47:46|68390.13
02:47:47|68392.23
02:47:48|68395.19
02:47:49|68389.79
02:47:50|68385.99
02:47:51|68391.79
02:47:52|68392.72
02:47:53|68406.48
02:47:54|68410.
02:47:55|68414.18
02:47:56|68416.51
02:47:57|68418.9
02:47:58|68416.
02:47:59|68418.95
02:48:00|68422.73
02:48:01|68423.15
02:48:02|68431.64
02:48:03|68436.
02:48:04|68439.
02:48:05|68440.17
02:48:06|68447.44
02:48:07|68452.53
02:48:08|68449.28
02:48:09|68446.23
02:48:10|68439.29
02:48:11|68442.73
02:48:13|68450.06
02:48:14|68434.
02:48:15|68424.87
02:48:16|68432.37
02:48:18|68417.76
02:48:19|68422.75
02:48:19|68427.25
02:48:21|68428.33
02:48:22|68436.
02:48:23|68437.18
02:48:24|68449.71
02:48:25|68440.
02:48:26|68447.71
02:48:27|68442.85
02:48:28|68450.
02:48:30|68446.67
02:48:30|68448.44
02:48:31|68444.89
02:48:32|68443.65
02:48:33|68446.45
02:48:34|68449.87
02:48:36|68445.34
02:48:36|68443.99
02:48:37|68436.21
02:48:38|68440.53
02:48:40|68435.35
02:48:41|68442.14
02:48:41|68447.66
02:48:42|68451.53
02:48:43|68450.
02:48:44|68453.31
02:48:45|68443.01
02:48:47|68441.88
02:48:48|68445.24
02:48:49|68440.99
02:48:49|68444.48
02:48:50|68451.47
02:48:52|68448.26
02:48:53|68441.38
02:48:53|68443.16
02:48:54|68439.52
02:48:56|68439.14
02:48:57|68442.74
02:48:57|68425.84
02:48:59|68410.49
02:49:00|68417.4
02:49:01|68419.38
02:49:01|68428.01
02:49:03|68435.95
02:49:04|68430.67
02:49:05|68422.2
02:49:05|68419.81
02:49:07|68431.07
02:49:07|68430.13
02:49:08|68429.74
02:49:10|68427.99
02:49:10|68424.26
02:49:11|68439.58
02:49:14|68439.78
02:49:15|68433.27
02:49:15|68437.53
02:49:17|68434.
02:49:17|68427.87
02:49:19|68435.
02:49:19|68430.73
02:49:21|68438.
02:49:21|68442.39
02:49:23|68447.72
02:49:23|68458.01
02:49:24|68454.32
02:49:25|68458.48
02:49:27|68461.34
02:49:27|68459.2
02:49:28|68460.17
02:49:30|68461.27
02:49:30|68464.06
02:49:32|68463.81
02:49:33|68468.42
02:49:34|68471.39
02:49:35|68472.68
02:49:36|68467.16
02:49:37|68458.83
02:49:38|68456.79
02:49:39|68454.53
02:49:40|68455.76
02:49:41|68451.56
02:49:42|68449.81
02:49:43|68443.85
02:49:44|68438.01
02:49:46|68437.65
02:49:47|68431.06
02:49:47|68435.95
02:49:48|68435.68
02:49:49|68433.45
02:49:51|68430.47
02:49:52|68433.09
02:49:53|68438.95
02:49:53|68436.12
02:49:55|68436.03
02:49:55|68441.76
02:49:57|68434.72
02:49:57|68409.99
02:49:59|68401.36
02:50:00|68409.38
02:50:00|68407.25
02:50:03|68398.81
02:50:03|68388.41
02:50:05|68385.63
02:50:05|68382.62
02:50:06|68365.73
02:50:07|68348.05
02:50:08|68351.03
02:50:09|68345.38
02:50:10|68340.42
02:50:11|68340.33
02:50:12|68331.9
02:50:13|68335.32
02:50:15|68337.76
02:50:15|68336.95
02:50:17|68340.
02:50:19|68346.76
02:50:19|68352.6
02:50:21|68337.
02:50:22|68343.54
02:50:23|68345.97
02:50:24|68377.04
02:50:24|68380.06
02:50:25|68396.97
02:50:27|68390.97
02:50:27|68385.71
02:50:29|68385.57
02:50:30|68385.98
02:50:31|68385.19
02:50:32|68367.8
02:50:33|68385.64
02:50:34|68398.02
02:50:35|68398.8
02:50:36|68394.84
02:50:37|68387.82
02:50:38|68384.8
02:50:39|68392.17
02:50:41|68395.99
02:50:42|68399.66
02:50:42|68397.37
02:50:43|68404.77
02:50:44|68400.
02:50:45|68396.2
02:50:47|68397.76
02:50:48|68399.5
02:50:48|68400.23
02:50:49|68401.26
02:50:51|68401.96
02:50:51|68392.14
02:50:52|68395.82
02:50:53|68390.82
02:50:54|68401.98
02:50:55|68401.56
02:50:57|68416.
02:50:58|68413.4
02:50:59|68420.14
02:51:00|68409.2
02:51:01|68399.9
02:51:01|68397.35
02:51:03|68400.3
02:51:04|68410.
02:51:04|68409.18
02:51:06|68411.08
02:51:06|68396.31
02:51:08|68395.86
02:51:09|68398.68
02:51:09|68413.59
02:51:11|68424.67
02:51:12|68429.64
02:51:13|68429.38
02:51:14|68438.55
02:51:14|68443.29
02:51:17|68447.15
02:51:17|68447.92
02:51:18|68457.56
02:51:20|68453.3
02:51:21|68449.75
02:51:22|68446.4
02:51:22|68444.95
02:51:24|68436.66
02:51:25|68447.79
02:51:26|68452.71
02:51:26|68451.97
02:51:27|68447.69
02:51:28|68455.52
02:51:30|68437.77
02:51:32|68443.62
02:51:32|68450.
02:51:34|68442.46
02:51:35|68443.07
02:51:35|68435.68
02:51:36|68439.96
02:51:37|68444.19
02:51:38|68453.
02:51:40|68451.46
02:51:41|68455.52
02:51:41|68456.84
02:51:42|68458.43
02:51:44|68454.74
02:51:44|68461.27
02:51:45|68452.68
02:51:46|68447.97
02:51:48|68461.14
02:51:49|68468.83
02:51:50|68466.54
02:51:51|68469.34
02:51:52|68457.5
02:51:52|68455.71
02:51:54|68451.97
02:51:55|68450.2
02:51:56|68434.38
02:51:57|68430.11
02:51:58|68423.17
02:52:00|68420.66
02:52:00|68415.82
02:52:01|68412.95
02:52:02|68403.48
02:52:03|68396.46
02:52:04|68381.37
02:52:05|68374.85
02:52:06|68388.73
02:52:07|68391.8
02:52:09|68396.45
02:52:10|68398.16
02:52:11|68392.17
02:52:12|68383.72
02:52:12|68381.83
02:52:13|68375.31
02:52:14|68376.73
02:52:16|68377.99
02:52:17|68375.
02:52:18|68375.85
02:52:19|68361.51
02:52:20|68355.83
02:52:22|68352.36
02:52:23|68358.81
02:52:24|68370.41
02:52:24|68363.11
02:52:26|68354.01
02:52:27|68358.88
02:52:28|68352.81
02:52:28|68365.58
02:52:30|68365.06
02:52:31|68364.78
02:52:32|68361.05
02:52:32|68371.
02:52:33|68362.8
02:52:35|68360.27
02:52:36|68368.3
02:52:36|68371.37
02:52:38|68364.89
02:52:38|68336.18
02:52:40|68344.01
02:52:41|68343.91
02:52:41|68350.
02:52:43|68354.87
02:52:44|68354.31
02:52:45|68359.23
02:52:46|68355.35
02:52:46|68355.14
02:52:48|68355.06
02:52:49|68357.71
02:52:49|68365.7
02:52:51|68357.97
02:52:52|68362.38
02:52:52|68349.
02:52:55|68356.19
02:52:56|68356.28
02:52:57|68364.
02:52:57|68366.61
02:52:58|68366.03
02:53:00|68369.71
02:53:00|68349.21
02:53:01|68326.91
02:53:02|68324.42
02:53:03|68322.15
02:53:04|68327.06
02:53:05|68325.24
02:53:07|68322.11
02:53:07|68310.
02:53:09|68302.19
02:53:09|68297.04
02:53:11|68306.75
02:53:11|68311.33
02:53:12|68315.47
02:53:14|68315.34
02:53:15|68317.15
02:53:16|68313.93
02:53:16|68316.39
02:53:19|68319.51
02:53:20|68306.38
02:53:20|68313.42
02:53:22|68318.88
02:53:22|68320.07
02:53:24|68315.
02:53:25|68319.75
02:53:26|68322.19
02:53:27|68316.
02:53:29|68314.38
02:53:31|68313.79
02:53:31|68313.96
02:53:32|68321.65
02:53:34|68318.17
02:53:35|68322.37
02:53:36|68305.5
02:53:36|68306.35
02:53:38|68302.75
02:53:39|68302.13
02:53:40|68304.15
02:53:40|68311.87
02:53:42|68300.91
02:53:42|68302.52
02:53:45|68301.88
02:53:45|68298.42
02:53:46|68303.31
02:53:48|68310.
02:53:48|68317.74
02:53:50|68317.49
02:53:51|68323.16
02:53:52|68318.73
02:53:53|68320.67
02:53:54|68326.
02:53:55|68343.99
02:53:56|68356.97
02:53:57|68361.04
02:53:58|68360.97
02:53:59|68360.72
02:54:00|68354.01
02:54:01|68353.98
02:54:02|68367.92
02:54:03|68360.01
02:54:04|68361.97
02:54:05|68368.
02:54:05|68396.97
02:54:08|68373.96
02:54:09|68380.65
02:54:09|68378.06
02:54:11|68372.64
02:54:12|68376.18
02:54:12|68378.17
02:54:13|68377.14
02:54:15|68377.09
02:54:16|68382.7
02:54:17|68383.09
02:54:19|68381.69
02:54:20|68373.95
02:54:22|68377.14
02:54:23|68374.26
02:54:24|68369.59
02:54:25|68369.46
02:54:26|68370.85
02:54:27|68370.79
02:54:28|68381.86
02:54:30|68377.7
02:54:31|68376.
02:54:31|68382.82
02:54:33|68382.73
02:54:34|68378.02
02:54:35|68380.62
02:54:36|68382.48
02:54:37|68383.38
02:54:38|68378.08
02:54:39|68371.8
02:54:41|68375.6
02:54:41|68374.76
02:54:43|68374.6
02:54:44|68380.09
02:54:45|68381.28
02:54:46|68379.8
02:54:47|68378.24
02:54:48|68374.44
02:54:49|68375.34
02:54:49|68377.32
02:54:51|68380.09
02:54:52|68382.52
02:54:53|68373.09
02:54:54|68372.89
02:54:55|68372.79
02:54:56|68360.12
02:54:57|68358.29
02:54:58|68362.62
02:54:59|68360.43
02:54:59|68356.24
02:55:01|68336.23
02:55:01|68344.24
02:55:02|68343.83
02:55:04|68342.62
02:55:05|68342.03
02:55:06|68336.19
02:55:07|68312.85
02:55:07|68312.26
02:55:09|68316.
02:55:09|68318.36
02:55:11|68322.31
02:55:11|68331.
02:55:12|68323.64
02:55:14|68318.8
02:55:14|68319.47
02:55:16|68295.97
02:55:17|68302.88
02:55:18|68305.94
02:55:20|68313.4
02:55:21|68316.38
02:55:22|68327.23
02:55:23|68320.02
02:55:24|68331.73
02:55:24|68367.98
02:55:26|68367.81
02:55:27|68360.62
02:55:27|68359.87
02:55:29|68358.26
02:55:30|68375.71
02:55:31|68389.81
02:55:32|68389.75
02:55:32|68393.85
02:55:34|68397.83
02:55:34|68405.41
02:55:36|68408.5
02:55:38|68408.18
02:55:39|68405.21
02:55:39|68410.67
02:55:40|68409.26
02:55:41|68416.
02:55:42|68408.84
02:55:44|68415.12
02:55:45|68420.36
02:55:45|68418.44
02:55:47|68418.36
02:55:48|68415.67
02:55:50|68413.67
02:55:51|68406.8
02:55:51|68410.03
02:55:52|68396.91
02:55:53|68408.01
02:55:54|68405.33
02:55:55|68399.31
02:55:57|68396.01
02:55:57|68395.45
02:55:58|68397.36
02:55:59|68415.99
02:56:01|68412.9
02:56:01|68417.44
02:56:02|68417.98
02:56:03|68414.64
02:56:04|68422.96
02:56:06|68421.3
02:56:07|68421.96
02:56:07|68413.43
02:56:09|68399.72
02:56:10|68391.87
02:56:11|68404.27
02:56:12|68406.85
02:56:13|68416.05
02:56:14|68412.14
02:56:15|68416.24
02:56:16|68417.95
02:56:17|68421.98
02:56:18|68414.87
02:56:19|68422.44
02:56:20|68413.99
02:56:22|68415.14
02:56:23|68412.72
02:56:24|68412.65
02:56:25|68412.71
02:56:26|68396.
02:56:28|68392.24
02:56:29|68390.79
02:56:29|68388.04
02:56:31|68397.19
02:56:32|68400.1
02:56:32|68393.62
02:56:34|68400.82
02:56:35|68399.95
02:56:36|68399.55
02:56:37|68396.97
02:56:38|68394.18
02:56:39|68380.12
02:56:40|68392.69
02:56:41|68387.58
02:56:43|68396.
02:56:44|68394.26
02:56:44|68395.88
02:56:46|68395.64
02:56:46|68398.
02:56:47|68394.79
02:56:48|68388.58
02:56:49|68391.99
02:56:50|68390.55
02:56:52|68384.98
02:56:53|68377.44
02:56:53|68384.61
02:56:55|68395.2
02:56:55|68390.33
02:56:56|68391.11
02:56:57|68397.88
02:56:58|68394.15
02:56:59|68394.41
02:57:00|68398.74
02:57:01|68395.98
02:57:02|68390.84
02:57:03|68392.
02:57:04|68395.14
02:57:06|68391.85
02:57:06|68392.33
02:57:08|68392.02
02:57:09|68396.65
02:57:10|68396.12
02:57:11|68396.5
02:57:12|68396.01
02:57:13|68396.13
02:57:14|68395.42
02:57:14|68410.43
02:57:16|68415.76
02:57:17|68422.49
02:57:18|68421.86
02:57:19|68420.86
02:57:20|68413.21
02:57:22|68413.81
02:57:23|68409.41
02:57:25|68406.98
02:57:25|68413.51
02:57:27|68410.2
02:57:28|68412.01
02:57:29|68409.22
02:57:30|68406.16
02:57:30|68416.7
02:57:31|68416.23
02:57:33|68409.89
02:57:34|68402.43
02:57:35|68402.32
02:57:35|68397.11
02:57:37|68385.34
02:57:38|68405.41
02:57:39|68401.3
02:57:40|68401.02
02:57:41|68409.1
02:57:41|68407.33
02:57:43|68403.74
02:57:43|68403.88
02:57:45|68400.56
02:57:45|68404.03
02:57:47|68401.97
02:57:48|68393.99
02:57:48|68397.67
02:57:50|68400.52
02:57:51|68381.67
02:57:51|68377.09
02:57:54|68379.63
02:57:54|68382.86
02:57:55|68365.74
02:57:57|68361.98
02:57:57|68355.94
02:57:58|68359.55
02:57:59|68348.12
02:58:01|68354.95
02:58:01|68355.57
02:58:02|68358.49
02:58:03|68362.86
02:58:05|68351.98
02:58:05|68348.46
02:58:06|68354.84
02:58:08|68345.94
02:58:08|68331.04
02:58:09|68331.28
02:58:11|68340.35
02:58:11|68330.73
02:58:12|68312.86
02:58:14|68309.51
02:58:14|68305.41
02:58:16|68309.85
02:58:17|68307.6
02:58:18|68309.87
02:58:18|68298.
02:58:19|68296.95
02:58:20|68295.46
02:58:21|68293.6
02:58:22|68293.6
02:58:24|68287.01
02:58:25|68290.88
02:58:26|68283.32
02:58:28|68284.59
02:58:28|68283.5
02:58:30|68274.83
02:58:30|68277.19
02:58:32|68268.01
02:58:32|68276.82
02:58:34|68285.55
02:58:34|68288.3
02:58:35|68294.82
02:58:36|68298.76
02:58:37|68301.71
02:58:38|68303.78
02:58:40|68292.
02:58:41|68297.75
02:58:41|68299.43
02:58:42|68297.98
02:58:43|68305.7
02:58:45|68306.59
02:58:46|68313.87
02:58:47|68306.14
02:58:48|68301.89
02:58:49|68299.
02:58:49|68304.13
02:58:51|68308.88
02:58:51|68309.29
02:58:53|68320.22
02:58:54|68322.71
02:58:54|68311.93
02:58:55|68311.17
02:58:56|68308.04
02:58:58|68303.34
02:58:59|68310.42
02:58:59|68292.58
02:59:01|68288.81
02:59:01|68288.63
02:59:03|68293.2
02:59:04|68293.06
02:59:05|68286.63
02:59:06|68282.97
02:59:07|68289.53
02:59:08|68255.47
02:59:09|68270.52
02:59:10|68273.26
02:59:11|68272.
02:59:13|68269.8
02:59:14|68279.78
02:59:15|68275.77
02:59:15|68272.
02:59:16|68276.
02:59:17|68273.94
02:59:18|68269.81
02:59:19|68271.63
02:59:21|68278.18
02:59:22|68278.2
02:59:23|68269.9
02:59:23|68277.98
02:59:24|68278.79
02:59:26|68282.78
02:59:28|68287.53
02:59:29|68286.31
02:59:29|68285.21
02:59:31|68285.33
02:59:32|68284.22
02:59:33|68287.74
02:59:34|68297.86
02:59:35|68306.55
02:59:36|68307.66
02:59:37|68316.5
02:59:38|68308.61
02:59:39|68312.57
02:59:40|68319.21
02:59:41|68313.44
02:59:43|68313.61
02:59:43|68321.75
02:59:44|68316.
02:59:46|68315.09
02:59:47|68313.99
02:59:47|68305.
02:59:48|68308.27
02:59:49|68300.69
02:59:50|68304.86
02:59:51|68305.85
02:59:52|68295.08
02:59:54|68296.29
02:59:54|68299.73
02:59:56|68309.64
02:59:57|68306.52
02:59:58|68309.68
02:59:58|68303.25
03:00:00|68299.89
03:00:01|68297.21
03:00:02|68290.66
03:00:03|68287.15
03:00:04|68284.
03:00:06|68298.42
03:00:07|68295.12
03:00:08|68304.61
03:00:09|68295.17
03:00:10|68297.26
03:00:11|68296.95
03:00:12|68301.25
03:00:13|68300.01
03:00:14|68294.37
03:00:15|68253.42
03:00:16|68262.44
03:00:17|68256.92
03:00:18|68259.1
03:00:19|68256.
03:00:20|68258.
03:00:21|68260.24
03:00:22|68260.76
03:00:23|68258.
03:00:25|68258.04
03:00:27|68259.5
03:00:27|68256.59
03:00:29|68257.95
03:00:30|68254.26
03:00:31|68252.48
03:00:32|68257.28
03:00:34|68262.74
03:00:34|68266.41
03:00:35|68255.88
03:00:36|68250.72
03:00:38|68255.54
03:00:38|68256.97
03:00:40|68257.22
03:00:41|68257.34
03:00:41|68258.24
03:00:42|68255.08
03:00:43|68257.91
03:00:44|68254.66
03:00:45|68242.
03:00:47|68248.98
03:00:47|68250.36
03:00:48|68250.25
03:00:49|68251.08
03:00:50|68255.87
03:00:51|68252.68
03:00:52|68246.01
03:00:54|68249.95
03:00:55|68246.56
03:00:55|68244.52
03:00:56|68249.03
03:00:57|68247.38
03:00:59|68241.59
03:00:59|68242.03
03:01:00|68232.51
03:01:01|68229.61
03:01:03|68234.31
03:01:03|68228.92
03:01:04|68229.05
03:01:06|68230.29
03:01:06|68230.37
03:01:08|68234.01
03:01:09|68232.8
03:01:09|68233.84
03:01:10|68234.13
03:01:12|68232.87
03:01:12|68230.66
03:01:14|68230.43
03:01:15|68226.
03:01:16|68232.78
03:01:18|68225.
03:01:18|68238.15
03:01:19|68234.44
03:01:20|68238.99
03:01:21|68233.3
03:01:23|68238.81
03:01:24|68236.43
03:01:25|68227.34
03:01:26|68227.31
03:01:28|68220.4
03:01:29|68221.22
03:01:30|68218.35
03:01:31|68190.
03:01:33|68200.61
03:01:34|68200.48
03:01:34|68196.
03:01:35|68200.26
03:01:37|68198.19
03:01:37|68197.64
03:01:39|68201.59
03:01:40|68198.98
03:01:41|68198.71
03:01:42|68197.6
03:01:43|68194.02
03:01:44|68193.47
03:01:45|68185.99
03:01:45|68190.
03:01:46|68179.95
03:01:48|68173.9
03:01:49|68177.76
03:01:49|68175.33
03:01:50|68175.13
03:01:52|68175.39
03:01:53|68197.83
03:01:54|68207.34
03:01:55|68209.51
03:01:56|68208.56
03:01:58|68222.2
03:01:58|68218.38
03:01:59|68219.71
03:02:00|68229.86
03:02:01|68218.16
03:02:02|68219.05
03:02:03|68216.09
03:02:04|68215.36
03:02:05|68215.99
03:02:06|68225.12
03:02:08|68223.66
03:02:08|68191.15
03:02:09|68192.81
03:02:10|68191.45
03:02:12|68192.4
03:02:12|68187.86
03:02:13|68193.4
03:02:14|68194.
03:02:15|68183.17
03:02:16|68198.86
03:02:17|68199.29
03:02:18|68196.99
03:02:19|68202.43
03:02:21|68180.59
03:02:22|68184.38
03:02:22|68199.64
03:02:24|68196.95
03:02:25|68189.43
03:02:25|68183.92
03:02:26|68170.07
03:02:27|68160.7
03:02:29|68172.15
03:02:30|68166.64
03:02:31|68164.46
03:02:32|68164.15
03:02:33|68163.39
03:02:34|68162.58
03:02:35|68168.
03:02:37|68179.93
03:02:37|68176.26
03:02:39|68185.17
03:02:39|68194.04
03:02:41|68192.15
03:02:41|68188.
03:02:42|68192.02
03:02:43|68193.4
03:02:44|68192.79
03:02:46|68197.21
03:02:46|68194.09
03:02:48|68191.68
03:02:49|68191.68
03:02:50|68207.67
03:02:51|68202.14
03:02:52|68205.56
03:02:53|68198.98
03:02:54|68193.68
03:02:55|68176.5
03:02:56|68183.28
03:02:57|68183.43
03:02:58|68172.9
03:02:59|68166.3
03:03:00|68163.98
03:03:01|68150.
03:03:02|68152.
03:03:04|68146.7
03:03:05|68148.19
03:03:05|68148.2
03:03:07|68144.99
03:03:07|68143.
03:03:09|68144.71
03:03:10|68136.84
03:03:11|68134.6
03:03:12|68119.43
03:03:13|68123.18
03:03:14|68123.28
03:03:15|68117.79
03:03:16|68120.78
03:03:16|68118.15
03:03:18|68115.18
03:03:19|68119.07
03:03:19|68131.19
03:03:21|68127.78
03:03:22|68130.82
03:03:23|68132.6
03:03:24|68129.72
03:03:24|68127.95
03:03:26|68128.27
03:03:28|68122.83
03:03:28|68122.29
03:03:30|68120.4
03:03:31|68128.82
03:03:32|68130.35
03:03:33|68127.81
03:03:34|68132.9
03:03:35|68141.7
03:03:36|68138.34
03:03:37|68122.56
03:03:38|68119.85
03:03:39|68121.58
03:03:40|68125.
03:03:42|68123.68
03:03:42|68129.14
03:03:43|68130.85
03:03:45|68136.
03:03:45|68135.99
03:03:47|68144.
03:03:48|68165.88
03:03:49|68166.57
03:03:50|68153.32
03:03:50|68153.61
03:03:52|68165.2
03:03:53|68168.21
03:03:54|68161.87
03:03:55|68160.33
03:03:56|68162.41
03:03:57|68167.34
03:03:58|68166.93
03:03:59|68168.12
03:04:00|68168.54
03:04:01|68168.69
03:04:02|68172.22
03:04:03|68180.68
03:04:04|68187.44
03:04:05|68197.47
03:04:06|68198.55
03:04:07|68200.02
03:04:08|68180.87
03:04:09|68190.19
03:04:10|68194.31
03:04:11|68192.59
03:04:12|68197.11
03:04:13|68194.71
03:04:14|68190.55
03:04:15|68212.84
03:04:16|68217.09
03:04:17|68211.6
03:04:18|68210.03
03:04:19|68193.12
03:04:20|68188.66
03:04:21|68194.78
03:04:22|68190.23
03:04:23|68188.53
03:04:24|68186.7
03:04:25|68187.55
03:04:26|68188.88
03:04:27|68183.53
03:04:28|68174.94
03:04:30|68171.58
03:04:30|68170.65
03:04:31|68169.83
03:04:33|68160.6
03:04:34|68161.48
03:04:35|68158.12
03:04:36|68161.99
03:04:37|68149.23
03:04:38|68143.96
03:04:39|68136.41
03:04:40|68122.14
03:04:41|68120.
03:04:42|68119.81
03:04:43|68121.36
03:04:44|68124.89
03:04:45|68122.43
03:04:45|68118.33
03:04:47|68119.84
03:04:48|68115.88
03:04:48|68114.87
03:04:50|68118.35
03:04:51|68115.7
03:04:52|68114.19
03:04:53|68121.88
03:04:53|68114.04
03:04:54|68118.83
03:04:56|68123.51
03:04:57|68118.92
03:04:58|68122.01
03:04:58|68118.12
03:04:59|68124.07
03:05:00|68129.99
03:05:02|68124.9
03:05:04|68121.66
03:05:04|68112.03
03:05:06|68116.83
03:05:07|68132.37
03:05:08|68134.21
03:05:09|68137.41
03:05:10|68116.87
03:05:11|68117.94
03:05:12|68118.1
03:05:13|68120.41
03:05:14|68118.35
03:05:15|68125.
03:05:16|68114.
03:05:17|68113.67
03:05:19|68115.24
03:05:19|68120.67
03:05:20|68117.94
03:05:21|68112.91
03:05:22|68119.52
03:05:23|68122.6
03:05:24|68123.47
03:05:26|68127.9
03:05:27|68126.14
03:05:28|68118.02
03:05:28|68119.69
03:05:30|68116.
03:05:31|68116.04
03:05:31|68122.22
03:05:33|68116.6
03:05:34|68149.73
03:05:34|68141.99
03:05:36|68137.43
03:05:37|68133.43
03:05:38|68138.38
03:05:39|68141.4
03:05:40|68138.01
03:05:41|68156.41
03:05:42|68149.99
03:05:43|68155.96
03:05:44|68153.54
03:05:46|68143.07
03:05:46|68138.08
03:05:48|68136.38
03:05:49|68131.47
03:05:49|68123.32
03:05:51|68128.55
03:05:51|68128.19
03:05:53|68122.15
03:05:53|68117.92
03:05:55|68119.62
03:05:56|68128.01
03:05:56|68130.92
03:05:57|68134.59
03:05:59|68129.68
03:05:59|68130.89
03:06:01|68133.78
03:06:02|68137.86
03:06:03|68121.56
03:06:03|68116.61
03:06:12|68116.04
03:06:13|68124.46
03:06:14|68128.77
03:06:15|68139.6
03:06:16|68143.8
03:06:17|68140.73
03:06:18|68141.72
03:06:19|68131.79
03:06:20|68118.79
03:06:21|68127.82
03:06:22|68146.81
03:06:23|68147.93
03:06:24|68137.27
03:06:25|68126.51
03:06:26|68116.43
03:06:27|68123.04
03:06:28|68127.63
03:06:29|68123.56
03:06:31|68125.37
03:06:32|68125.43
03:06:34|68121.02
03:06:35|68119.97
03:06:36|68122.31
03:06:36|68089.99
03:06:38|68076.35
03:06:38|68079.36
03:06:40|68073.1
03:06:40|68079.36
03:06:42|68072.08
03:06:43|68078.04
03:06:44|68079.08
03:06:44|68095.88
03:06:45|68089.62
03:06:46|68082.75
03:06:47|68085.38
03:06:49|68079.09
03:06:50|68074.22
03:06:50|68072.4
03:06:51|68045.33
03:06:53|68056.
03:06:54|68069.
03:06:54|68068.15
03:06:56|68065.82
03:06:57|68055.8
03:06:58|68049.88
03:06:59|68048.37
03:07:00|68039.26
03:07:01|68038.72
03:07:02|68061.13
03:07:03|68067.79
03:07:04|68079.8
03:07:05|68088.03
03:07:06|68064.65
03:07:07|68067.86
03:07:08|68079.83
03:07:09|68092.24
03:07:10|68091.77
03:07:11|68097.87
03:07:12|68093.62
03:07:13|68090.18
03:07:14|68110.
03:07:15|68115.85
03:07:16|68110.13
03:07:17|68121.92
03:07:18|68119.78
03:07:19|68131.88
03:07:20|68132.85
03:07:21|68140.28
03:07:22|68129.44
03:07:23|68121.73
03:07:24|68121.14
03:07:25|68102.83
03:07:26|68110.69
03:07:27|68094.
03:07:29|68095.45
03:07:29|68102.
03:07:31|68101.56
03:07:32|68107.16
03:07:33|68109.64
03:07:34|68105.85
03:07:35|68110.74
03:07:36|68111.8
03:07:37|68112.24
03:07:38|68109.39
03:07:39|68112.69
03:07:39|68108.4
03:07:42|68115.7
03:07:42|68120.21
03:07:43|68116.31
03:07:45|68113.67
03:07:45|68102.01
03:07:46|68107.98
03:07:48|68114.42
03:07:48|68108.
03:07:50|68098.
03:07:51|68103.97
03:07:51|68104.38
03:07:53|68104.83
03:07:54|68103.86
03:07:55|68100.49
03:07:55|68109.98
03:07:57|68107.6
03:07:58|68109.75
03:07:59|68113.99
03:08:00|68115.01
03:08:01|68093.98
03:08:02|68074.43
03:08:03|68084.75
03:08:04|68089.85
03:08:05|68097.7
03:08:06|68086.31
03:08:07|68085.
03:08:08|68080.01
03:08:09|68077.71
03:08:10|68078.1
03:08:11|68071.34
03:08:12|68071.54
03:08:13|68077.19
03:08:14|68079.72
03:08:15|68082.
03:08:16|68084.02
03:08:17|68085.85
03:08:18|68089.
03:08:19|68076.
03:08:20|68073.15
03:08:21|68072.34
03:08:22|68071.58
03:08:23|68071.16
03:08:24|68073.66
03:08:25|68060.
03:08:26|68080.4
03:08:27|68079.15
03:08:28|68077.21
03:08:29|68080.19
03:08:30|68081.77
03:08:31|68089.99
03:08:32|68082.18
03:08:34|68096.02
03:08:34|68115.3
03:08:36|68105.
03:08:37|68108.8
03:08:38|68113.62
03:08:39|68111.61
03:08:40|68117.04
03:08:41|68113.51
03:08:43|68112.7
03:08:43|68136.67
03:08:45|68129.26
03:08:46|68133.2
03:08:47|68139.23
03:08:48|68133.22
03:08:49|68145.19
03:08:50|68141.5
03:08:51|68135.36
03:08:52|68136.75
03:08:54|68144.96
03:08:54|68152.
03:08:55|68168.
03:08:56|68156.48
03:08:57|68167.88
03:08:58|68160.13
03:08:59|68152.56
03:09:00|68146.
03:09:01|68150.15
03:09:02|68135.
03:09:03|68147.29
03:09:04|68151.74
03:09:05|68146.47
03:09:06|68136.
03:09:07|68151.92
03:09:09|68143.95
03:09:10|68132.
03:09:10|68137.27
03:09:12|68131.23
03:09:13|68133.57
03:09:13|68138.46
03:09:14|68149.32
03:09:16|68153.25
03:09:16|68161.98
03:09:17|68166.36
03:09:19|68169.
03:09:20|68160.42
03:09:20|68159.71
03:09:21|68157.87
03:09:22|68150.
03:09:23|68150.41
03:09:24|68143.86
03:09:25|68144.89
03:09:26|68146.56
03:09:27|68155.05
03:09:28|68149.45
03:09:29|68159.3
03:09:30|68160.
03:09:31|68159.64
03:09:33|68174.72
03:09:35|68172.57
03:09:36|68174.95
03:09:37|68181.26
03:09:38|68181.59
03:09:39|68174.32
03:09:40|68180.61
03:09:41|68176.91
03:09:43|68176.35
03:09:44|68176.35
03:09:45|68164.
03:09:46|68165.88
03:09:47|68175.87
03:09:48|68171.9
03:09:49|68171.27
03:09:50|68174.
03:09:51|68168.7
03:09:52|68174.1
03:09:54|68177.79
03:09:55|68156.81
03:09:55|68147.
03:09:56|68153.84
03:09:57|68159.98
03:09:59|68156.
03:10:00|68157.99
03:10:01|68156.15
03:10:02|68149.4
03:10:02|68146.17
03:10:04|68146.73
03:10:05|68145.96
03:10:06|68155.86
03:10:06|68150.52
03:10:08|68154.
03:10:09|68146.14
03:10:10|68149.67
03:10:11|68154.99
03:10:12|68153.81
03:10:13|68153.45
03:10:14|68151.71
03:10:15|68162.79
03:10:16|68164.45
03:10:17|68158.31
03:10:18|68156.41
03:10:19|68159.03
03:10:20|68154.86
03:10:21|68134.32
03:10:22|68140.81
03:10:23|68128.49
03:10:24|68093.08
03:10:25|68099.26
03:10:26|68096.07
03:10:28|68093.08
03:10:28|68094.95
03:10:29|68104.39
03:10:31|68095.58
03:10:31|68098.
03:10:32|68090.64
03:10:33|68088.41
03:10:35|68088.06
03:10:35|68070.26
03:10:36|68066.77
03:10:37|68079.8
03:10:39|68072.72
03:10:40|68077.97
03:10:40|68078.34
03:10:41|68072.61
03:10:42|68070.01
03:10:43|68078.45
03:10:45|68080.25
03:10:46|68084.32
03:10:46|68084.
03:10:48|68088.05
03:10:49|68092.85
03:10:50|68086.
03:10:51|68088.24
03:10:51|68088.09
03:10:53|68072.51
03:10:54|68078.09
03:10:55|68071.24
03:10:56|68079.
03:10:57|68080.64
03:10:58|68078.84
03:10:59|68087.08
03:11:00|68088.52
03:11:01|68084.29
03:11:02|68087.61
03:11:03|68087.33
03:11:04|68076.51
03:11:06|68075.54
03:11:07|68065.
03:11:08|68067.21
03:11:10|68064.05
03:11:10|68070.44
03:11:12|68070.52
03:11:13|68081.88
03:11:13|68078.84
03:11:14|68065.12
03:11:15|68068.06
03:11:16|68072.27
03:11:17|68073.43
03:11:18|68061.77
03:11:19|68070.03
03:11:21|68072.17
03:11:21|68074.74
03:11:22|68066.1
03:11:24|68061.77
03:11:24|68055.12
03:11:26|68043.5
03:11:26|68046.21
03:11:28|68044.
03:11:28|68042.66
03:11:29|68045.35
03:11:30|68055.6
03:11:32|68067.53
03:11:32|68066.6
03:11:33|68065.99
03:11:34|68067.89
03:11:35|68076.63
03:11:36|68078.92
03:11:38|68068.11
03:11:39|68066.3
03:11:40|68071.12
03:11:41|68057.15
03:11:41|68014.
03:11:42|67993.98
03:11:44|68005.91
03:11:45|68008.92
03:11:46|68008.01
03:11:46|68010.14
03:11:48|67997.07
03:11:49|68005.06
03:11:50|68014.85
03:11:51|68017.97
03:11:52|68022.2
03:11:53|68008.05
03:11:54|68011.06
03:11:56|68017.95
03:11:57|68018.6
03:11:58|68022.48
03:11:58|68019.07
03:12:00|68001.22
03:12:01|68004.27
03:12:02|68025.99
03:12:02|68014.26
03:12:04|68013.84
03:12:05|68006.8
03:12:06|68001.55
03:12:07|68009.4
03:12:08|67984.31
03:12:09|67991.77
03:12:10|67984.03
03:12:11|67992.68
03:12:12|67990.79
03:12:13|67986.
03:12:14|67985.99
03:12:15|67982.49
03:12:16|67990.73
03:12:17|67997.19
03:12:18|67996.27
03:12:19|67980.58
03:12:20|67979.26
03:12:21|67989.38
03:12:23|67983.84
03:12:23|67981.67
03:12:25|67985.05
03:12:26|67966.76
03:12:26|67970.01
03:12:27|67965.85
03:12:29|67967.87
03:12:30|67940.03
03:12:30|67932.03
03:12:31|67936.52
03:12:32|67932.
03:12:33|67943.44
03:12:34|67932.13
03:12:36|67948.09
03:12:38|67917.69
03:12:38|67870.09
03:12:39|67862.33
03:12:41|67857.99
03:12:42|67858.83
03:12:42|67823.71
03:12:43|67801.73
03:12:45|67777.84
03:12:45|67739.99
03:12:47|67730.69
03:12:48|67737.71
03:12:49|67737.97
03:12:49|67748.44
03:12:51|67754.01
03:12:51|67747.95
03:12:52|67761.98
03:12:54|67752.12
03:12:54|67776.
03:12:55|67766.01
03:12:56|67752.28
03:12:58|67770.52
03:12:58|67776.13
03:12:59|67768.6
03:13:00|67781.28
03:13:02|67793.97
03:13:03|67824.6
03:13:04|67826.3
03:13:04|67828.23
03:13:06|67815.96
03:13:07|67816.01
03:13:08|67831.88
03:13:09|67837.07
03:13:09|67848.7
03:13:11|67844.06
03:13:11|67859.1
03:13:13|67872.
03:13:14|67865.31
03:13:15|67866.
03:13:16|67879.79
03:13:17|67890.76
03:13:18|67886.06
03:13:19|67891.77
03:13:20|67898.14
03:13:21|67911.61
03:13:22|67906.55
03:13:23|67910.4
03:13:25|67902.89
03:13:26|67909.87
03:13:26|67906.78
03:13:28|67913.99
03:13:28|67915.08
03:13:30|67916.14
03:13:30|67924.
03:13:32|67934.13
03:13:32|67928.32
03:13:33|67928.6
03:13:35|67933.
03:13:36|67929.1
03:13:38|67923.5
03:13:39|67920.58
03:13:40|67925.86
03:13:41|67931.64
03:13:42|67935.06
03:13:44|67940.82
03:13:44|67942.84
03:13:45|67920.01
03:13:46|67925.02
03:13:47|67928.44
03:13:48|67915.29
03:13:49|67922.47
03:13:51|67925.91
03:13:51|67923.26
03:13:53|67927.73
03:13:53|67928.05
03:13:54|67925.17
03:13:55|67924.18
03:13:56|67924.17
03:13:58|67924.93
03:13:59|67900.01
03:13:59|67898.01
03:14:00|67915.94
03:14:01|67918.13
03:14:02|67926.01
03:14:03|67907.98
03:14:04|67901.93
03:14:05|67906.
03:14:06|67879.55
03:14:07|67871.93
03:14:08|67882.07
03:14:10|67890.58
03:14:10|67894.36
03:14:11|67863.7
03:14:12|67866.95
03:14:14|67873.86
03:14:15|67884.1
03:14:16|67879.99
03:14:16|67880.
03:14:17|67875.03
03:14:18|67844.01
03:14:20|67849.18
03:14:20|67846.41
03:14:21|67825.32
03:14:22|67813.63
03:14:23|67795.72
03:14:25|67800.38
03:14:25|67799.14
03:14:26|67805.83
03:14:27|67815.4
03:14:28|67819.96
03:14:30|67816.
03:14:30|67820.06
03:14:32|67837.62
03:14:32|67834.56
03:14:33|67848.18
03:14:35|67859.79
03:14:36|67850.11
03:14:37|67847.54
03:14:39|67848.36
03:14:41|67852.74
03:14:41|67858.51
03:14:43|67836.01
03:14:44|67835.35
03:14:45|67837.86
03:14:46|67854.54
03:14:47|67857.13
03:14:48|67845.41
03:14:49|67846.13
03:14:50|67849.54
03:14:51|67836.4
03:14:52|67836.87
03:14:53|67838.09
03:14:55|67846.21
03:14:55|67856.
03:14:57|67853.55
03:14:58|67840.99
03:14:59|67841.72
03:15:00|67848.44
03:15:01|67852.48
03:15:03|67890.04
03:15:04|67908.17
03:15:04|67916.06
03:15:06|67938.06
03:15:07|67939.35
03:15:07|67941.66
03:15:09|67920.32
03:15:10|67921.38
03:15:11|67910.52
03:15:11|67914.54
03:15:12|67919.36
03:15:14|67927.96
03:15:15|67928.
03:15:16|67923.34
03:15:17|67916.
03:15:18|67920.14
03:15:19|67920.85
03:15:20|67916.68
03:15:21|67899.57
03:15:22|67887.87
03:15:23|67885.9
03:15:24|67887.55
03:15:25|67876.8
03:15:26|67865.38
03:15:27|67866.41
03:15:28|67870.02
03:15:29|67864.53
03:15:30|67865.02
03:15:31|67862.94
03:15:32|67856.84
03:15:33|67861.2
03:15:34|67849.29
03:15:35|67825.05
03:15:36|67831.22
03:15:37|67826.39
03:15:38|67823.29
03:15:39|67824.35
03:15:40|67827.68
03:15:41|67827.86
03:15:42|67826.71
03:15:43|67838.59
03:15:44|67824.38
03:15:45|67818.61
03:15:46|67826.68
03:15:47|67832.28
03:15:48|67829.86
03:15:49|67830.03
03:15:50|67827.34
03:15:51|67833.65
03:15:52|67814.27
03:15:53|67819.82
03:15:54|67810.14
03:15:55|67803.
03:15:57|67800.38
03:15:57|67787.01
03:15:58|67802.83
03:15:59|67802.65
03:16:00|67803.68
03:16:01|67814.21
03:16:03|67797.34
03:16:04|67795.18
03:16:05|67777.04
03:16:06|67781.53
03:16:07|67793.26
03:16:08|67799.35
03:16:09|67821.58
03:16:10|67816.03
03:16:11|67821.99
03:16:12|67812.26
03:16:13|67833.99
03:16:14|67838.67
03:16:15|67849.92
03:16:16|67850.
03:16:17|67848.42
03:16:18|67853.14
03:16:19|67861.2
03:16:20|67875.29
03:16:21|67887.11
03:16:22|67897.
03:16:23|67917.58
03:16:24|67913.83
03:16:25|67921.99
03:16:26|67911.45
03:16:28|67915.66
03:16:28|67910.27
03:16:29|67911.72
03:16:30|67927.7
03:16:32|67929.96
03:16:33|67931.09
03:16:33|67923.13
03:16:34|67932.05
03:16:35|67933.84
03:16:37|67928.09
03:16:38|67939.88
03:16:38|67945.24
03:16:40|67947.85
03:16:42|67946.43
03:16:43|67942.18
03:16:44|67936.58
03:16:45|67946.76
03:16:46|67940.2
03:16:47|67947.38
03:16:48|67951.67
03:16:49|67955.76
03:16:50|67947.59
03:16:51|67938.62
03:16:52|67928.01
03:16:53|67918.08
03:16:54|67934.68
03:16:55|67934.15
03:16:56|67939.
03:16:58|67934.03
03:16:58|67940.
03:16:59|67940.68
03:17:01|67939.53
03:17:02|67927.5
03:17:02|67929.88
03:17:03|67933.96
03:17:05|67912.22
03:17:05|67937.24
03:17:06|67947.99
03:17:07|67942.87
03:17:08|67939.98
03:17:09|67926.88
03:17:10|67937.39
03:17:11|67940.
03:17:13|67945.35
03:17:14|67950.47
03:17:15|67946.15
03:17:15|67936.94
03:17:16|67939.38
03:17:17|67944.78
03:17:19|67957.19
03:17:19|67955.86
03:17:20|67966.59
03:17:21|67966.66
03:17:22|67959.55
03:17:23|67964.26
03:17:25|67966.83
03:17:26|67966.66
03:17:27|67964.87
03:17:28|67968.37
03:17:29|67982.46
03:17:29|68000.
03:17:31|68013.1
03:17:31|68044.42
03:17:33|68014.
03:17:34|68024.
03:17:35|68020.01
03:17:36|68036.08
03:17:37|68032.03
03:17:37|68029.95
03:17:38|68031.88
03:17:40|68028.25
03:17:42|68031.81
03:17:43|68045.16
03:17:44|68042.31
03:17:44|68035.93
03:17:47|68033.39
03:17:47|68029.2
03:17:49|68043.2
03:17:50|68031.16
03:17:51|68027.55
03:17:51|68026.28
03:17:52|68031.85
03:17:54|68026.45
03:17:55|68026.57
03:17:56|68020.51
03:17:57|68032.28
03:17:58|68037.88
03:17:59|68024.4
03:18:00|68023.81
03:18:01|68017.68
03:18:01|68026.59
03:18:03|68028.42
03:18:04|68035.42
03:18:04|68031.76
03:18:06|68032.57
03:18:07|68034.26
03:18:08|68082.
03:18:08|68067.73
03:18:09|68064.01
03:18:11|68073.57
03:18:12|68069.33
03:18:12|68072.12
03:18:14|68093.99
03:18:15|68094.43
03:18:15|68095.02
03:18:17|68088.63
03:18:18|68091.02
03:18:18|68082.
03:18:20|68073.69
03:18:20|68063.84
03:18:23|68064.4
03:18:23|68067.55
03:18:25|68067.69
03:18:26|68067.
03:18:26|68030.
03:18:28|67999.71
03:18:29|68003.8
03:18:30|68014.38
03:18:31|67981.98
03:18:31|68002.
03:18:32|68009.09
03:18:34|68011.41
03:18:35|68010.02
03:18:36|68000.23
03:18:37|68010.99
03:18:38|68009.19
03:18:39|68008.25
03:18:40|68000.01
03:18:41|67998.71
03:18:43|68007.87
03:18:43|68005.2
03:18:44|68001.54
03:18:45|68010.51
03:18:47|68009.47
03:18:47|68006.72
03:18:48|68003.18
03:18:49|68000.13
03:18:50|68001.54
03:18:52|68002.65
03:18:52|68006.89
03:18:54|68011.34
03:18:54|68001.2
03:18:56|68002.25
03:18:56|68025.98
03:18:59|68038.01
03:18:59|68039.81
03:19:00|68023.81
03:19:02|68014.37
03:19:02|68010.98
03:19:04|68017.57
03:19:05|68013.02
03:19:06|68034.82
03:19:07|68032.1
03:19:08|68025.07
03:19:08|68019.57
03:19:09|68025.87
03:19:10|68015.02
03:19:12|68010.46
03:19:12|68008.57
03:19:14|68024.33
03:19:14|68018.48
03:19:15|68005.
03:19:17|67999.89
03:19:18|68011.14
03:19:19|68010.51
03:19:19|68025.
03:19:20|68021.
03:19:21|68009.67
03:19:22|68013.13
03:19:24|68023.45
03:19:25|68014.83
03:19:25|68019.61
03:19:26|68018.17
03:19:28|68010.81
03:19:29|68015.74
03:19:30|68022.83
03:19:31|68030.
03:19:31|68024.44
03:19:33|68021.35
03:19:33|68026.25
03:19:34|68022.94
03:19:36|68016.67
03:19:36|68014.4
03:19:37|68027.29
03:19:39|68028.14
03:19:40|68030.18
03:19:40|68034.38
03:19:41|68039.26
03:19:44|68039.03
03:19:45|68039.87
03:19:46|68042.53
03:19:47|68024.76
03:19:48|68027.99
03:19:49|68029.48
03:19:50|68027.87
03:19:51|68025.86
03:19:52|68029.34
03:19:53|68033.07
03:19:54|68037.42
03:19:55|68031.87
03:19:56|68028.69
03:19:57|68047.25
03:19:58|68051.33
03:19:59|68038.81
03:20:00|68045.76
03:20:01|68058.97
03:20:02|68062.
03:20:03|68056.52
03:20:04|68057.83
03:20:05|68079.41
03:20:06|68083.75
03:20:07|68082.44
03:20:08|68086.32
03:20:09|68095.33
03:20:10|68097.19
03:20:11|68094.99
03:20:12|68101.86
03:20:13|68087.88
03:20:14|68065.59
03:20:15|68076.44
03:20:16|68082.16
03:20:17|68069.99
03:20:18|68075.57
03:20:19|68075.75
03:20:20|68063.81
03:20:21|68044.71
03:20:22|68041.35
03:20:23|68049.43
03:20:24|68043.42
03:20:25|68051.8
03:20:26|68045.65
03:20:27|68060.
03:20:28|68062.
03:20:29|68044.01
03:20:30|68045.65
03:20:31|68034.96
03:20:32|68044.09
03:20:33|68045.11
03:20:34|68046.57
03:20:35|68054.26
03:20:36|68043.63
03:20:37|68041.45
03:20:38|68048.35
03:20:39|68043.18
03:20:40|68047.31
03:20:41|68049.99
03:20:42|68049.92
03:20:43|68050.94
03:20:45|68046.25
03:20:46|68018.9
03:20:47|68018.25
03:20:48|68013.25
03:20:49|68014.
03:20:50|68027.84
03:20:51|68029.23
03:20:52|68021.18
03:20:53|68021.88
03:20:54|68025.75
03:20:55|68028.95
03:20:56|68023.16
03:20:57|68018.35
03:20:58|68016.75
03:20:59|68024.98
03:21:00|68022.65
03:21:01|68017.72
03:21:03|68030.28
03:21:04|68025.54
03:21:05|68009.
03:21:05|68013.49
03:21:07|68013.88
03:21:07|68024.01
03:21:09|68028.
03:21:09|68034.
03:21:11|68032.35
03:21:12|68035.35
03:21:12|68048.2
03:21:14|68055.99
03:21:15|68057.02
03:21:16|68035.87
03:21:17|68042.79
03:21:18|68032.33
03:21:19|68022.89
03:21:20|68020.
03:21:21|68019.71
03:21:22|68023.96
03:21:23|68019.55
03:21:25|68014.69
03:21:25|68016.02
03:21:27|68018.
03:21:28|68011.3
03:21:28|68009.38
03:21:29|67997.19
03:21:30|68004.81
03:21:31|68009.36
03:21:32|68021.81
03:21:33|68028.58
03:21:34|68030.77
03:21:35|68031.9
03:21:36|68037.97
03:21:37|68038.94
03:21:38|68040.95
03:21:39|68038.1
03:21:40|68056.17
03:21:42|68048.
03:21:42|68046.06
03:21:43|68043.91
03:21:46|68040.9
03:21:46|68044.03
03:21:48|68052.04
03:21:49|68056.17
03:21:50|68053.66
03:21:50|68055.62
03:21:52|68050.79
03:21:52|68045.53
03:21:54|68049.15
03:21:54|68053.99
03:21:56|68058.
03:21:57|68054.84
03:21:58|68061.99
03:21:59|68060.
03:22:00|68061.43
03:22:01|68061.65
03:22:02|68063.44
03:22:02|68056.59
03:22:03|68064.57
03:22:04|68070.73
03:22:06|68079.36
03:22:07|68080.4
03:22:08|68094.07
03:22:09|68105.38
03:22:10|68109.27
03:22:11|68109.87
03:22:13|68116.68
03:22:14|68119.34
03:22:14|68123.49
03:22:16|68136.77
03:22:16|68136.05
03:22:17|68134.42
03:22:18|68135.99
03:22:19|68134.94
03:22:20|68141.64
03:22:22|68143.51
03:22:23|68157.98
03:22:24|68142.48
03:22:25|68142.08
03:22:26|68149.86
03:22:27|68153.92
03:22:29|68152.43
03:22:29|68142.16
03:22:31|68139.11
03:22:31|68142.75
03:22:32|68142.87
03:22:33|68130.01
03:22:34|68139.19
03:22:36|68128.26
03:22:37|68134.64
03:22:38|68146.36
03:22:39|68137.93
03:22:40|68142.17
03:22:41|68136.
03:22:42|68129.97
03:22:43|68122.99
03:22:44|68123.5
03:22:45|68125.2
03:22:46|68125.07
03:22:48|68134.27
03:22:49|68139.35
03:22:49|68132.73
03:22:51|68132.15
03:22:52|68140.48
03:22:52|68147.59
03:22:53|68144.52
03:22:55|68146.92
03:22:56|68146.89
03:22:57|68144.18
03:22:58|68143.81
03:22:59|68138.2
03:23:00|68143.73
03:23:01|68135.58
03:23:02|68139.88
03:23:03|68144.5
03:23:04|68153.39
03:23:05|68155.8
03:23:07|68156.26
03:23:07|68145.7
03:23:09|68158.91
03:23:09|68157.98
03:23:11|68157.61
03:23:11|68157.5
03:23:12|68156.73
03:23:14|68151.85
03:23:14|68164.41
03:23:15|68169.42
03:23:16|68185.2
03:23:18|68179.67
03:23:18|68187.18
03:23:20|68194.97
03:23:21|68197.98
03:23:21|68204.
03:23:23|68200.
03:23:23|68194.54
03:23:24|68205.56
03:23:25|68207.11
03:23:26|68213.67
03:23:28|68207.27
03:23:29|68214.34
03:23:30|68215.88
03:23:31|68208.04
03:23:31|68215.53
03:23:33|68222.34
03:23:34|68212.17
03:23:35|68209.03
03:23:36|68210.17
03:23:37|68206.51
03:23:38|68207.84
03:23:39|68204.96
03:23:40|68183.22
03:23:41|68180.81
03:23:42|68188.59
03:23:43|68188.8
03:23:44|68183.77
03:23:45|68185.87
03:23:46|68182.4
03:23:48|68170.88
03:23:48|68168.39
03:23:49|68165.94
03:23:51|68167.78
03:23:52|68171.99
03:23:53|68163.08
03:23:54|68170.97
03:23:55|68174.77
03:23:57|68178.03
03:23:58|68174.02
03:23:59|68186.02
03:24:00|68184.07
03:24:01|68174.33
03:24:03|68166.7
03:24:03|68163.96
03:24:05|68164.27
03:24:06|68163.9
03:24:06|68164.33
03:24:07|68167.48
03:24:08|68173.05
03:24:09|68178.78
03:24:10|68195.78
03:24:12|68204.57
03:24:12|68196.01
03:24:13|68188.28
03:24:14|68190.74
03:24:15|68198.11
03:24:16|68190.
03:24:17|68193.62
03:24:19|68209.06
03:24:20|68202.31
03:24:20|68203.71
03:24:22|68201.87
03:24:22|68203.06
03:24:23|68202.01
03:24:25|68215.03
03:24:25|68215.86
03:24:26|68213.74
03:24:28|68203.7
03:24:29|68213.99
03:24:29|68217.76
03:24:31|68212.64
03:24:31|68207.59
03:24:32|68206.61
03:24:33|68209.86
03:24:35|68204.01
03:24:36|68202.54
03:24:36|68201.73
03:24:38|68213.33
03:24:39|68223.2
03:24:40|68221.33
03:24:40|68223.86
03:24:42|68219.
03:24:42|68228.89
03:24:44|68227.59
03:24:45|68221.35
03:24:46|68226.76
03:24:46|68213.74
03:24:47|68220.93
03:24:50|68221.98
03:24:50|68226.05
03:24:52|68225.5
03:24:53|68225.69
03:24:54|68227.98
03:24:55|68221.81
03:24:56|68218.17
03:24:57|68206.21
03:24:59|68208.12
03:25:00|68212.67
03:25:01|68206.32
03:25:02|68210.55
03:25:04|68207.65
03:25:04|68201.41
03:25:06|68205.67
03:25:07|68212.22
03:25:08|68222.5
03:25:09|68222.02
03:25:10|68227.23
03:25:11|68229.56
03:25:12|68226.56
03:25:13|68229.82
03:25:14|68234.5
03:25:15|68232.57
03:25:16|68235.73
03:25:17|68237.14
03:25:18|68236.67
03:25:19|68234.
03:25:20|68238.14
03:25:21|68237.46
03:25:22|68236.24
03:25:23|68240.01
03:25:24|68237.38
03:25:25|68237.24
03:25:26|68242.
03:25:27|68237.44
03:25:28|68240.71
03:25:29|68240.87
03:25:30|68238.
03:25:31|68237.33
03:25:32|68239.63
03:25:33|68253.03
03:25:34|68248.57
03:25:35|68252.21
03:25:36|68247.14
03:25:37|68244.66
03:25:38|68237.14
03:25:40|68243.57
03:25:40|68234.06
03:25:41|68235.99
03:25:42|68257.99
03:25:44|68256.11
03:25:44|68256.66
03:25:45|68256.16
03:25:46|68254.13
03:25:48|68253.69
03:25:48|68257.84
03:25:49|68251.39
03:25:51|68251.6
03:25:52|68255.62
03:25:53|68247.01
03:25:54|68250.01
03:25:56|68254.
03:25:56|68246.88
03:25:57|68244.6
03:26:00|68250.28
03:26:01|68242.
03:26:02|68259.57
03:26:02|68260.98
03:26:04|68263.83
03:26:05|68259.58
03:26:06|68253.37
03:26:07|68253.37
03:26:08|68248.86
03:26:09|68250.03
03:26:10|68260.3
03:26:11|68260.02
03:26:12|68267.64
03:26:13|68264.97
03:26:14|68279.31
03:26:16|68280.
03:26:17|68284.62
03:26:17|68276.74
03:26:18|68277.55
03:26:19|68274.
03:26:21|68271.01
03:26:21|68261.2
03:26:23|68268.84
03:26:23|68274.03
03:26:25|68276.26
03:26:25|68266.
03:26:26|68263.99
03:26:27|68269.99
03:26:28|68266.94
03:26:29|68260.81
03:26:30|68267.69
03:26:31|68271.24
03:26:32|68273.81
03:26:33|68265.72
03:26:34|68262.64
03:26:35|68267.95
03:26:36|68274.43
03:26:37|68278.63
03:26:38|68277.87
03:26:39|68271.58
03:26:40|68264.03
03:26:41|68264.81
03:26:42|68258.49
03:26:43|68257.12
03:26:44|68254.8
03:26:45|68255.33
03:26:47|68265.72
03:26:47|68260.69
03:26:48|68257.44
03:26:50|68253.17
03:26:51|68252.51
03:26:53|68248.63
03:26:53|68242.24
03:26:55|68254.99
03:26:56|68248.75
03:26:57|68251.38
03:26:58|68242.01
03:26:59|68244.66
03:27:00|68245.47
03:27:01|68240.
03:27:02|68258.27
03:27:03|68256.01
03:27:05|68255.08
03:27:06|68256.2
03:27:07|68259.59
03:27:08|68249.99
03:27:08|68243.55
03:27:11|68244.99
03:27:11|68239.95
03:27:12|68239.51
03:27:14|68234.69
03:27:14|68226.7
03:27:15|68233.05
03:27:16|68240.
03:27:17|68241.4
03:27:19|68253.58
03:27:19|68244.48
03:27:21|68235.69
03:27:21|68235.99
03:27:22|68235.94
03:27:23|68241.52
03:27:25|68244.32
03:27:26|68240.03
03:27:26|68203.56
03:27:28|68197.8
03:27:29|68198.28
03:27:30|68188.57
03:27:30|68200.82
03:27:32|68196.89
03:27:32|68196.96
03:27:33|68187.48
03:27:35|68187.11
03:27:35|68192.46
03:27:37|68197.69
03:27:38|68196.82
03:27:38|68193.99
03:27:40|68198.9
03:27:40|68200.25
03:27:41|68214.
03:27:42|68205.31
03:27:44|68209.5
03:27:44|68208.69
03:27:45|68207.99
03:27:46|68214.
03:27:47|68209.28
03:27:49|68206.17
03:27:50|68208.27
03:27:52|68210.01
03:27:52|68228.
03:27:53|68203.
03:27:55|68207.28
03:27:56|68203.79
03:27:57|68204.48
03:27:58|68205.85
03:27:59|68205.72
03:28:01|68193.37
03:28:01|68188.92
03:28:02|68190.67
03:28:04|68178.87
03:28:06|68178.82
03:28:07|68178.99
03:28:08|68181.64
03:28:10|68191.36
03:28:10|68193.67
03:28:12|68185.09
03:28:13|68181.98
03:28:13|68176.4
03:28:15|68175.99
03:28:16|68177.57
03:28:17|68174.79
03:28:18|68177.86
03:28:18|68178.22
03:28:19|68175.76
03:28:20|68176.27
03:28:21|68178.
03:28:22|68172.
03:28:24|68174.35
03:28:25|68183.89
03:28:25|68175.41
03:28:27|68182.81
03:28:28|68204.02
03:28:29|68207.
03:28:29|68210.33
03:28:30|68210.62
03:28:31|68194.6
03:28:32|68190.01
03:28:33|68187.01
03:28:35|68183.8
03:28:35|68182.12
03:28:37|68185.48
03:28:37|68191.88
03:28:39|68192.02
03:28:40|68199.83
03:28:41|68194.34
03:28:42|68188.13
03:28:42|68183.83
03:28:44|68184.33
03:28:45|68185.88
03:28:46|68174.73
03:28:46|68174.54
03:28:48|68180.59
03:28:48|68178.39
03:28:50|68172.01
03:28:51|68173.28
03:28:53|68178.53
03:28:53|68178.68
03:28:54|68179.64
03:28:56|68183.17
03:28:57|68176.71
03:28:57|68178.18
03:28:59|68188.01
03:29:00|68196.49
03:29:01|68190.89
03:29:02|68190.05
03:29:02|68183.52
03:29:03|68190.36
03:29:04|68200.58
03:29:05|68197.09
03:29:06|68190.67
03:29:08|68184.52
03:29:08|68179.58
03:29:10|68178.22
03:29:10|68180.43
03:29:12|68181.52
03:29:12|68185.36
03:29:14|68185.69
03:29:15|68180.01
03:29:16|68189.99
03:29:16|68186.
03:29:18|68195.96
03:29:18|68198.01
03:29:20|68206.
03:29:21|68203.
03:29:21|68202.21
03:29:23|68205.42
03:29:23|68197.21
03:29:24|68177.56
03:29:26|68188.23
03:29:27|68187.82
03:29:28|68190.92
03:29:30|68190.49
03:29:31|68190.72
03:29:31|68187.88
03:29:33|68176.01
03:29:33|68177.03
03:29:34|68171.37
03:29:36|68172.92
03:29:36|68174.14
03:29:37|68174.11
03:29:38|68174.37
03:29:39|68174.6
03:29:40|68177.89
03:29:41|68171.86
03:29:43|68171.78
03:29:43|68168.24
03:29:44|68167.64
03:29:47|68169.14
03:29:48|68182.34
03:29:48|68182.59
03:29:50|68187.05
03:29:50|68182.25
03:29:51|68182.15
03:29:53|68176.
03:29:55|68189.17
03:29:55|68183.15
03:29:57|68183.13
03:29:58|68180.42
03:29:59|68186.4
03:30:00|68194.02
03:30:01|68184.66
03:30:02|68198.
03:30:03|68194.64
03:30:04|68194.64
03:30:05|68195.78
03:30:06|68194.8
03:30:08|68212.48
03:30:09|68216.
03:30:10|68228.23
03:30:11|68222.15
03:30:11|68212.
03:30:12|68217.78
03:30:13|68219.74
03:30:14|68219.29
03:30:15|68208.
03:30:16|68201.07
03:30:17|68201.18
03:30:18|68185.96
03:30:19|68186.4
03:30:21|68181.45
03:30:22|68185.95
03:30:23|68189.83
03:30:23|68201.34
03:30:25|68205.98
03:30:26|68208.
03:30:27|68215.33
03:30:28|68215.88
03:30:29|68209.67
03:30:30|68210.62
03:30:30|68204.01
03:30:32|68218.55
03:30:33|68224.7
03:30:34|68223.68
03:30:35|68226.74
03:30:36|68234.14
03:30:37|68236.9
03:30:38|68233.26
03:30:39|68236.83
03:30:40|68249.2
03:30:41|68245.78
03:30:42|68236.
03:30:43|68238.16
03:30:44|68236.96
03:30:45|68237.62
03:30:46|68235.14
03:30:47|68234.75
03:30:48|68236.93
03:30:49|68230.23
03:30:50|68239.88
03:30:51|68238.8
03:30:52|68237.33
03:30:53|68231.93
03:30:55|68237.98
03:30:56|68241.91
03:30:56|68241.6
03:30:58|68240.33
03:31:00|68234.99
03:31:01|68224.94
03:31:01|68221.46
03:31:03|68221.2
03:31:04|68222.13
03:31:05|68209.04
03:31:06|68208.28
03:31:07|68201.49
03:31:08|68208.72
03:31:09|68200.55
03:31:10|68191.31
03:31:11|68197.98
03:31:12|68200.46
03:31:14|68194.88
03:31:14|68197.61
03:31:15|68185.93
03:31:16|68193.
03:31:18|68194.01
03:31:19|68206.24
03:31:19|68193.38
03:31:21|68181.2
03:31:22|68183.36
03:31:23|68180.27
03:31:24|68177.24
03:31:25|68181.43
03:31:26|68185.09
03:31:27|68181.43
03:31:28|68180.29
03:31:29|68187.46
03:31:30|68183.86
03:31:31|68181.73
03:31:32|68190.71
03:31:33|68193.03
03:31:34|68200.86
03:31:35|68203.69
03:31:36|68195.31
03:31:37|68195.42
03:31:38|68198.52
03:31:39|68194.55
03:31:40|68205.04
03:31:41|68200.97
03:31:42|68203.56
03:31:44|68200.4
03:31:44|68194.07
03:31:45|68191.19
03:31:47|68190.27
03:31:47|68194.09
03:31:48|68195.01
03:31:49|68196.5
03:31:50|68222.56
03:31:51|68239.86
03:31:53|68251.
03:31:53|68245.38
03:31:54|68248.43
03:31:56|68245.05
03:31:58|68252.32
03:31:58|68250.49
03:32:00|68251.26
03:32:01|68237.2
03:32:02|68236.57
03:32:04|68233.41
03:32:05|68233.55
03:32:05|68232.4
03:32:07|68231.93
03:32:07|68231.75
03:32:08|68211.01
03:32:09|68213.47
03:32:11|68210.27
03:32:11|68196.53
03:32:12|68189.87
03:32:14|68192.72
03:32:14|68198.69
03:32:15|68200.61
03:32:16|68200.01
03:32:18|68200.
03:32:19|68199.06
03:32:20|68190.75
03:32:20|68190.03
03:32:21|68195.95
03:32:23|68200.17
03:32:24|68203.37
03:32:24|68192.64
03:32:25|68186.
03:32:26|68184.
03:32:28|68185.11
03:32:28|68183.44
03:32:29|68182.86
03:32:30|68181.04
03:32:31|68184.99
03:32:33|68185.93
03:32:34|68186.01
03:32:35|68183.81
03:32:36|68186.11
03:32:36|68192.42
03:32:38|68192.38
03:32:38|68192.11
03:32:39|68196.18
03:32:40|68193.36
03:32:41|68200.54
03:32:42|68197.21
03:32:43|68198.95
03:32:44|68197.88
03:32:45|68196.16
03:32:46|68195.86
03:32:47|68195.98
03:32:48|68195.95
03:32:50|68200.81
03:32:51|68209.
03:32:51|68222.72
03:32:52|68231.08
03:32:53|68202.16
03:32:55|68199.99
03:32:57|68205.62
03:32:58|68203.62
03:32:59|68209.49
03:33:00|68210.33
03:33:01|68219.76
03:33:02|68224.01
03:33:03|68224.59
03:33:04|68222.07
03:33:05|68231.29
03:33:06|68235.88
03:33:07|68233.37
03:33:08|68236.45
03:33:09|68249.25
03:33:10|68240.75
03:33:11|68237.53
03:33:12|68236.96
03:33:13|68232.31
03:33:14|68225.51
03:33:15|68234.7
03:33:16|68231.53
03:33:17|68231.95
03:33:18|68228.13
03:33:19|68233.25
03:33:20|68223.91
03:33:22|68205.76
03:33:22|68207.14
03:33:23|68210.72
03:33:25|68208.52
03:33:26|68207.5
03:33:26|68205.21
03:33:28|68215.79
03:33:28|68228.91
03:33:30|68233.09
03:33:31|68232.88
03:33:31|68231.19
03:33:33|68226.51
03:33:34|68237.
03:33:34|68236.
03:33:36|68232.16
03:33:37|68227.24
03:33:38|68233.98
03:33:39|68231.99
03:33:39|68221.79
03:33:41|68223.36
03:33:42|68231.93
03:33:43|68235.73
03:33:44|68227.9
03:33:45|68228.13
03:33:46|68233.8
03:33:46|68230.13
03:33:47|68226.95
03:33:48|68226.
03:33:49|68228.19
03:33:51|68238.
03:33:52|68241.75
03:33:53|68243.28
03:33:53|68246.71
03:33:55|68242.43
03:33:56|68244.15
03:33:58|68246.81
03:33:58|68247.82
03:34:00|68242.79
03:34:01|68242.
03:34:02|68243.99
03:34:02|68249.6
03:34:03|68255.98
03:34:05|68250.52
03:34:06|68257.58
03:34:06|68251.45
03:34:07|68251.48
03:34:09|68251.4
03:34:09|68255.34
03:34:10|68255.96
03:34:11|68251.61
03:34:12|68259.54
03:34:13|68256.39
03:34:15|68261.21
03:34:16|68256.81
03:34:17|68253.2
03:34:18|68243.45
03:34:19|68241.18
03:34:19|68238.
03:34:20|68245.53
03:34:22|68249.7
03:34:23|68245.45
03:34:23|68240.25
03:34:24|68240.56
03:34:26|68245.09
03:34:27|68249.8
03:34:28|68255.8
03:34:29|68248.59
03:34:30|68247.34
03:34:31|68250.61
03:34:31|68228.13
03:34:33|68204.
03:34:34|68200.89
03:34:35|68211.52
03:34:35|68218.46
03:34:37|68222.53
03:34:38|68229.49
03:34:38|68217.27
03:34:39|68216.92
03:34:41|68220.44
03:34:42|68220.44
03:34:43|68217.76
03:34:43|68216.31
03:34:44|68204.96
03:34:46|68206.48
03:34:47|68204.23
03:34:48|68196.07
03:34:48|68201.94
03:34:50|68200.94
03:34:50|68201.4
03:34:52|68200.43
03:34:52|68199.52
03:34:53|68197.47
03:34:55|68200.37
03:34:56|68206.73
03:34:57|68210.16
03:34:59|68212.76
03:35:00|68211.32
03:35:01|68212.72
03:35:01|68211.36
03:35:02|68205.34
03:35:04|68213.26
03:35:05|68209.56
03:35:06|68220.07
03:35:07|68223.52
03:35:08|68228.04
03:35:09|68226.25
03:35:10|68218.33
03:35:11|68218.75
03:35:12|68221.72
03:35:13|68224.06
03:35:14|68226.28
03:35:15|68228.11
03:35:17|68227.02
03:35:17|68223.87
03:35:18|68205.78
03:35:21|68206.86
03:35:22|68205.71
03:35:23|68203.45
03:35:23|68195.68
03:35:24|68190.5
03:35:25|68192.51
03:35:26|68190.12
03:35:27|68191.3
03:35:28|68194.07
03:35:29|68196.09
03:35:31|68195.89
03:35:31|68198.84
03:35:32|68196.37
03:35:33|68196.44
03:35:34|68193.75
03:35:36|68198.72
03:35:37|68192.81
03:35:37|68192.08
03:35:38|68195.13
03:35:39|68224.75
03:35:41|68222.4
03:35:42|68225.29
03:35:43|68225.19
03:35:44|68225.43
03:35:45|68224.02
03:35:46|68224.3
03:35:47|68225.91
03:35:48|68241.15
03:35:49|68239.1
03:35:50|68239.91
03:35:51|68240.85
03:35:52|68240.96
03:35:53|68210.01
03:35:54|68218.66
03:35:55|68211.
03:35:56|68216.09
03:35:57|68217.1
03:35:58|68213.56
03:35:59|68212.01
03:36:00|68208.
03:36:01|68197.32
03:36:03|68203.35
03:36:04|68203.84
03:36:05|68203.12
03:36:06|68201.78
03:36:07|68221.87
03:36:07|68215.58
03:36:09|68215.64
03:36:10|68227.6
03:36:10|68213.85
03:36:12|68219.6
03:36:13|68218.54
03:36:13|68218.99
03:36:15|68232.11
03:36:16|68230.02
03:36:16|68227.6
03:36:18|68240.7
03:36:19|68240.44
03:36:20|68247.7
03:36:21|68240.98
03:36:21|68244.45
03:36:22|68239.24
03:36:24|68239.69
03:36:25|68237.86
03:36:25|68244.04
03:36:27|68250.67
03:36:28|68246.29
03:36:29|68249.39
03:36:30|68246.32
03:36:31|68245.88
03:36:32|68241.87
03:36:33|68246.67
03:36:34|68232.53
03:36:35|68232.
03:36:36|68232.
03:36:37|68228.
03:36:38|68217.97
03:36:39|68219.63
03:36:40|68222.43
03:36:41|68221.15
03:36:42|68206.04
03:36:43|68214.74
03:36:44|68219.
03:36:45|68216.4
03:36:46|68225.96
03:36:48|68226.01
03:36:48|68232.31
03:36:50|68236.36
03:36:50|68236.19
03:36:51|68243.88
03:36:54|68240.07
03:36:54|68234.03
03:36:55|68235.49
03:36:56|68226.52
03:36:57|68221.62
03:36:59|68214.12
03:37:00|68216.1
03:37:01|68214.89
03:37:02|68210.7
03:37:03|68210.9
03:37:03|68199.09
03:37:06|68189.97
03:37:06|68182.98
03:37:07|68193.46
03:37:08|68195.86
03:37:09|68192.82
03:37:11|68194.87
03:37:12|68193.31
03:37:13|68191.17
03:37:14|68187.23
03:37:15|68181.78
03:37:17|68185.91
03:37:17|68189.3
03:37:18|68188.65
03:37:19|68192.56
03:37:20|68185.74
03:37:22|68188.01
03:37:23|68189.45
03:37:23|68194.21
03:37:24|68193.85
03:37:25|68196.48
03:37:26|68191.2
03:37:28|68190.64
03:37:29|68195.68
03:37:29|68197.33
03:37:30|68199.29
03:37:31|68204.02
03:37:32|68234.
03:37:33|68226.75
03:37:35|68230.94
03:37:36|68227.63
03:37:37|68231.9
03:37:37|68238.87
03:37:38|68230.22
03:37:40|68221.2
03:37:40|68226.72
03:37:41|68228.02
03:37:42|68231.89
03:37:43|68226.85
03:37:44|68222.74
03:37:45|68223.81
03:37:46|68224.34
03:37:47|68219.36
03:37:48|68214.2
03:37:49|68213.41
03:37:50|68209.97
03:37:51|68212.33
03:37:52|68209.46
03:37:54|68209.71
03:37:54|68211.77
03:37:56|68216.22
03:37:56|68215.93
03:37:57|68223.81
03:37:58|68221.97
03:37:59|68221.27
03:38:02|68215.89
03:38:03|68214.62
03:38:03|68211.94
03:38:05|68215.07
03:38:06|68225.86
03:38:07|68226.02
03:38:08|68232.01
03:38:09|68225.16
03:38:10|68231.53
03:38:11|68222.27
03:38:12|68223.66
03:38:13|68233.25
03:38:14|68236.7
03:38:15|68236.22
03:38:17|68243.7
03:38:17|68245.
03:38:19|68236.7
03:38:20|68233.08
03:38:20|68224.66
03:38:21|68220.01
03:38:22|68218.76
03:38:23|68216.83
03:38:24|68203.96
03:38:25|68207.49
03:38:26|68208.77
03:38:27|68212.57
03:38:29|68210.24
03:38:29|68221.17
03:38:31|68226.56
03:38:32|68222.01
03:38:32|68212.23
03:38:34|68207.59
03:38:34|68208.13
03:38:35|68208.83
03:38:36|68208.34
03:38:37|68207.84
03:38:39|68203.4
03:38:40|68206.06
03:38:41|68211.03
03:38:42|68213.56
03:38:42|68220.15
03:38:43|68225.
03:38:45|68225.
03:38:46|68219.07
03:38:47|68226.2
03:38:47|68226.77
03:38:48|68225.27
03:38:50|68227.34
03:38:51|68224.28
03:38:51|68225.4
03:38:52|68221.51
03:38:54|68214.61
03:38:55|68216.39
03:38:56|68210.59
03:38:56|68206.18
03:38:57|68215.78
03:38:59|68210.83
03:38:59|68204.55
03:39:00|68203.36
03:39:01|68212.18
03:39:03|68209.74
03:39:04|68200.46
03:39:05|68206.
03:39:06|68229.47
03:39:07|68230.
03:39:09|68224.25
03:39:10|68237.
03:39:11|68230.94
03:39:11|68241.74
03:39:12|68248.99
03:39:13|68253.08
03:39:15|68250.99
03:39:15|68249.6
03:39:17|68247.14
03:39:18|68248.92
03:39:19|68251.87
03:39:21|68244.67
03:39:21|68246.36
03:39:22|68246.4
03:39:24|68245.37
03:39:24|68242.05
03:39:26|68246.55
03:39:26|68230.81
03:39:27|68228.57
03:39:29|68226.53
03:39:29|68226.2
03:39:30|68228.51
03:39:31|68228.
03:39:33|68225.3
03:39:33|68220.61
03:39:35|68217.95
03:39:36|68216.
03:39:36|68212.
03:39:38|68208.52
03:39:39|68208.88
03:39:39|68205.7
03:39:41|68206.
03:39:41|68210.78
03:39:43|68218.61
03:39:43|68214.13
03:39:44|68214.5
03:39:46|68217.06
03:39:46|68215.54
03:39:48|68222.
03:39:48|68216.13
03:39:49|68213.2
03:39:50|68211.73
03:39:51|68220.68
03:39:52|68219.81
03:39:53|68227.19
03:39:54|68235.39
03:39:55|68236.7
03:39:56|68233.29
03:39:57|68223.77
03:39:59|68219.92
03:39:59|68225.07
03:40:00|68216.99
03:40:01|68225.4
03:40:04|68223.84
03:40:05|68217.62
03:40:05|68219.35
03:40:07|68217.26
03:40:08|68212.44
03:40:09|68205.07
03:40:10|68205.66
03:40:11|68210.
03:40:12|68206.96
03:40:13|68207.57
03:40:15|68215.33
03:40:15|68206.41
03:40:17|68194.35
03:40:18|68200.16
03:40:18|68184.65
03:40:19|68190.26
03:40:20|68188.75
03:40:21|68190.8
03:40:22|68184.12
03:40:23|68184.73
03:40:25|68186.94
03:40:25|68188.46
03:40:26|68185.66
03:40:27|68187.18
03:40:28|68187.
03:40:29|68193.39
03:40:30|68201.99
03:40:32|68191.25
03:40:33|68196.34
03:40:34|68195.26
03:40:34|68202.51
03:40:36|68197.91
03:40:36|68195.92
03:40:38|68192.12
03:40:39|68187.24
03:40:40|68187.93
03:40:40|68191.41
03:40:42|68190.57
03:40:42|68190.57
03:40:44|68191.08
03:40:44|68191.31
03:40:45|68184.
03:40:47|68183.89
03:40:48|68183.74
03:40:49|68182.13
03:40:50|68180.68
03:40:51|68182.12
03:40:52|68188.48
03:40:53|68193.99
03:40:54|68191.09
03:40:55|68187.46
03:40:56|68187.
03:40:57|68192.55
03:40:58|68194.
03:40:59|68190.02
03:41:01|68189.61
03:41:02|68180.31
03:41:02|68202.65
03:41:05|68204.09
03:41:06|68206.24
03:41:07|68207.72
03:41:08|68210.59
03:41:09|68212.75
03:41:10|68220.02
03:41:12|68223.99
03:41:13|68220.82
03:41:14|68227.56
03:41:15|68225.63
03:41:16|68226.44
03:41:17|68221.95
03:41:18|68225.13
03:41:18|68216.2
03:41:19|68201.96
03:41:21|68192.62
03:41:22|68191.87
03:41:23|68189.26
03:41:24|68193.06
03:41:25|68193.51
03:41:26|68200.34
03:41:27|68200.66
03:41:28|68203.59
03:41:29|68207.48
03:41:30|68198.13
03:41:31|68200.93
03:41:32|68196.4
03:41:33|68209.55
03:41:34|68215.56
03:41:35|68213.54
03:41:36|68218.1
03:41:37|68219.6
03:41:38|68218.45
03:41:39|68217.07
03:41:41|68218.43
03:41:42|68213.32
03:41:42|68218.97
03:41:44|68218.71
03:41:44|68215.66
03:41:45|68218.55
03:41:46|68219.7
03:41:47|68213.6
03:41:48|68206.48
03:41:49|68205.5
03:41:50|68201.07
03:41:51|68205.07
03:41:53|68204.98
03:41:53|68203.86
03:41:55|68196.71
03:41:55|68195.98
03:41:56|68194.58
03:41:57|68197.47
03:41:59|68198.
03:42:00|68195.62
03:42:01|68196.
03:42:01|68187.1
03:42:03|68183.13
03:42:03|68186.88
03:42:04|68182.4
03:42:06|68183.99
03:42:08|68190.17
03:42:09|68184.25
03:42:09|68185.94
03:42:11|68187.34
03:42:12|68180.
03:42:12|68184.96
03:42:14|68190.87
03:42:15|68203.6
03:42:15|68202.75
03:42:17|68208.89
03:42:18|68204.66
03:42:18|68219.6
03:42:20|68229.43
03:42:22|68244.06
03:42:22|68240.3
03:42:23|68240.42
03:42:24|68254.59
03:42:25|68250.47
03:42:26|68254.54
03:42:27|68250.18
03:42:28|68251.93
03:42:30|68260.66
03:42:31|68265.18
03:42:31|68253.07
03:42:32|68256.4
03:42:33|68257.76
03:42:35|68253.2
03:42:35|68255.68
03:42:37|68255.18
03:42:37|68239.39
03:42:38|68242.16
03:42:40|68246.
03:42:40|68245.98
03:42:41|68245.68
03:42:42|68243.66
03:42:43|68243.96
03:42:45|68245.72
03:42:45|68253.41
03:42:47|68259.82
03:42:49|68266.24
03:42:50|68274.
03:42:50|68272.01
03:42:51|68282.39
03:42:52|68277.91
03:42:53|68291.92
03:42:54|68290.81
03:42:55|68286.55
03:42:56|68291.5
03:42:57|68294.8
03:42:58|68296.3
03:43:00|68298.
03:43:01|68302.04
03:43:02|68311.3
03:43:04|68334.74
03:43:05|68338.17
03:43:06|68339.6
03:43:07|68341.
03:43:08|68345.95
03:43:09|68342.91
03:43:11|68343.09
03:43:12|68347.04
03:43:13|68345.88
03:43:14|68345.78
03:43:15|68342.37
03:43:17|68342.36
03:43:18|68344.66
03:43:18|68350.2
03:43:19|68341.82
03:43:21|68339.26
03:43:21|68342.4
03:43:23|68346.52
03:43:23|68348.
03:43:24|68344.73
03:43:25|68342.29
03:43:27|68355.4
03:43:28|68365.37
03:43:28|68369.82
03:43:29|68360.04
03:43:30|68361.42
03:43:32|68363.99
03:43:32|68354.67
03:43:33|68350.8
03:43:34|68355.48
03:43:35|68359.26
03:43:36|68358.65
03:43:38|68359.99
03:43:38|68360.
03:43:39|68361.78
03:43:40|68360.27
03:43:41|68355.01
03:43:43|68355.35
03:43:43|68353.01
03:43:44|68357.96
03:43:45|68361.25
03:43:47|68361.04
03:43:47|68357.18
03:43:49|68353.
03:43:50|68352.62
03:43:51|68352.74
03:43:52|68359.92
03:43:52|68360.79
03:43:54|68357.05
03:43:56|68360.13
03:43:56|68359.54
03:43:57|68360.4
03:44:00|68357.35
03:44:01|68354.13
03:44:01|68347.61
03:44:02|68366.59
03:44:03|68375.2
03:44:05|68378.56
03:44:05|68354.
03:44:07|68341.98
03:44:08|68339.61
03:44:09|68348.7
03:44:11|68344.58
03:44:12|68344.52
03:44:12|68355.54
03:44:15|68364.61
03:44:16|68363.58
03:44:17|68375.95
03:44:18|68378.02
03:44:18|68382.16
03:44:20|68380.76
03:44:20|68372.01
03:44:22|68378.82
03:44:22|68385.29
03:44:24|68388.83
03:44:25|68388.62
03:44:25|68384.62
03:44:27|68383.93
03:44:28|68381.06
03:44:29|68383.37
03:44:30|68385.16
03:44:31|68387.28
03:44:33|68387.97
03:44:33|68399.99
03:44:35|68390.23
03:44:35|68376.4
03:44:36|68375.2
03:44:37|68379.69
03:44:39|68379.99
03:44:40|68381.37
03:44:40|68383.87
03:44:41|68376.32
03:44:42|68375.14
03:44:44|68374.96
03:44:45|68378.86
03:44:46|68381.98
03:44:47|68380.09
03:44:48|68380.89
03:44:49|68373.02
03:44:52|68370.63
03:44:52|68371.29
03:44:53|68367.04
03:44:55|68380.
03:44:56|68385.74
03:44:57|68380.11
03:44:57|68373.84
03:44:59|68375.96
03:45:00|68374.
03:45:01|68364.27
03:45:02|68366.21
03:45:03|68359.35
03:45:04|68357.2
03:45:04|68360.4
03:45:05|68358.8
03:45:07|68359.14
03:45:09|68357.06
03:45:10|68366.36
03:45:11|68359.99
03:45:12|68360.36
03:45:12|68371.
03:45:14|68373.79
03:45:15|68369.89
03:45:16|68363.43
03:45:17|68355.39
03:45:18|68342.
03:45:18|68360.03
03:45:20|68351.51
03:45:21|68372.79
03:45:23|68391.38
03:45:23|68376.3
03:45:24|68376.54
03:45:25|68375.26
03:45:27|68375.9
03:45:27|68375.15
03:45:28|68385.77
03:45:29|68384.65
03:45:30|68381.98
03:45:32|68375.51
03:45:32|68389.6
03:45:34|68390.07
03:45:35|68395.81
03:45:36|68401.75
03:45:36|68397.84
03:45:37|68399.72
03:45:39|68411.16
03:45:40|68410.83
03:45:41|68405.32
03:45:42|68403.
03:45:42|68404.97
03:45:44|68406.23
03:45:45|68402.25
03:45:46|68415.59
03:45:47|68427.32
03:45:48|68435.99
03:45:49|68431.93
03:45:50|68431.05
03:45:51|68432.01
03:45:52|68433.42
03:45:53|68419.99
03:45:54|68424.
03:45:55|68429.17
03:45:56|68431.5
03:45:57|68428.19
03:45:58|68428.98
03:45:59|68434.19
03:46:00|68433.9
03:46:01|68430.96
03:46:02|68419.99
03:46:03|68407.21
03:46:04|68382.15
03:46:05|68382.
03:46:06|68365.88
03:46:07|68385.18
03:46:08|68392.
03:46:09|68388.03
03:46:11|68381.47
03:46:12|68388.
03:46:13|68384.29
03:46:14|68378.01
03:46:16|68382.79
03:46:16|68383.34
03:46:18|68405.
03:46:18|68391.34
03:46:19|68393.88
03:46:21|68398.36
03:46:22|68394.49
03:46:22|68395.46
03:46:24|68393.45
03:46:25|68397.99
03:46:26|68406.97
03:46:26|68404.68
03:46:28|68411.86
03:46:29|68412.45
03:46:30|68397.01
03:46:31|68397.72
03:46:32|68390.
03:46:33|68394.03
03:46:35|68406.
03:46:35|68401.81
03:46:37|68398.59
03:46:37|68391.27
03:46:38|68393.41
03:46:40|68393.98
03:46:41|68375.79
03:46:42|68375.12
03:46:43|68367.46
03:46:44|68370.
03:46:45|68377.24
03:46:46|68376.15
03:46:47|68383.92
03:46:48|68385.93
03:46:49|68388.65
03:46:50|68388.26
03:46:51|68383.01
03:46:52|68384.26
03:46:53|68375.79
03:46:54|68368.13
03:46:55|68373.23
03:46:56|68372.55
03:46:57|68378.55
03:46:58|68375.99
03:47:00|68375.5
03:47:00|68374.63
03:47:01|68372.26
03:47:02|68363.6
03:47:03|68365.2
03:47:04|68370.08
03:47:05|68371.43
03:47:06|68390.3
03:47:07|68404.
03:47:08|68420.18
03:47:10|68391.21
03:47:11|68381.99
03:47:12|68379.45
03:47:13|68372.8
03:47:14|68371.29
03:47:15|68377.81
03:47:16|68373.3
03:47:17|68379.33
03:47:18|68381.59
03:47:19|68379.99
03:47:20|68369.87
03:47:21|68374.3
03:47:22|68374.5
03:47:23|68370.87
03:47:24|68373.5
03:47:26|68369.96
03:47:26|68372.17
03:47:28|68371.5
03:47:29|68371.31
03:47:30|68366.5
03:47:30|68370.38
03:47:31|68366.61
03:47:32|68372.09
03:47:33|68366.62
03:47:35|68366.27
03:47:35|68366.49
03:47:37|68372.23
03:47:38|68385.38
03:47:38|68385.43
03:47:39|68384.53
03:47:41|68380.94
03:47:41|68376.8
03:47:42|68375.08
03:47:44|68372.39
03:47:44|68373.71
03:47:46|68399.99
03:47:46|68399.39
03:47:47|68388.31
03:47:49|68390.
03:47:49|68388.69
03:47:51|68376.5
03:47:52|68378.5
03:47:53|68373.67
03:47:54|68380.11
03:47:56|68361.14
03:47:56|68362.21
03:47:57|68374.32
03:47:58|68372.01
03:47:59|68374.87
03:48:00|68367.49
03:48:01|68367.46
03:48:02|68367.3
03:48:03|68369.23
03:48:05|68368.8
03:48:06|68366.4
03:48:06|68364.92
03:48:08|68365.51
03:48:10|68360.15
03:48:11|68360.14
03:48:13|68358.3
03:48:14|68363.99
03:48:16|68367.34
03:48:16|68368.45
03:48:17|68372.26
03:48:19|68381.58
03:48:20|68368.94
03:48:20|68356.51
03:48:21|68359.29
03:48:23|68355.26
03:48:23|68361.98
03:48:24|68353.31
03:48:25|68359.75
03:48:27|68337.68
03:48:28|68335.39
03:48:29|68327.37
03:48:30|68317.19
03:48:31|68312.52
03:48:32|68319.99
03:48:33|68327.11
03:48:34|68319.03
03:48:35|68330.99
03:48:37|68322.78
03:48:38|68326.17
03:48:38|68322.2
03:48:39|68316.79
03:48:40|68321.93
03:48:41|68321.6
03:48:42|68317.51
03:48:43|68317.31
03:48:45|68322.88
03:48:45|68328.69
03:48:47|68335.
03:48:48|68335.54
03:48:48|68340.91
03:48:50|68347.33
03:48:51|68339.99
03:48:51|68329.84
03:48:53|68328.4
03:48:53|68321.83
03:48:54|68320.24
03:48:55|68323.51
03:48:57|68319.25
03:48:58|68326.65
03:48:59|68326.1
03:49:00|68330.12
03:49:01|68325.11
03:49:02|68326.61
03:49:03|68319.08
03:49:04|68322.69
03:49:05|68328.58
03:49:06|68343.17
03:49:07|68344.2
03:49:08|68350.12
03:49:09|68353.21
03:49:10|68353.08
03:49:11|68348.56
03:49:12|68356.52
03:49:13|68353.96
03:49:14|68358.72
03:49:15|68374.
03:49:16|68378.13
03:49:17|68383.96
03:49:18|68391.52
03:49:19|68384.01
03:49:20|68379.05
03:49:22|68381.17
03:49:23|68384.66
03:49:24|68408.88
03:49:24|68403.75
03:49:26|68401.42
03:49:27|68396.87
03:49:28|68394.82
03:49:28|68399.55
03:49:29|68403.51
03:49:31|68396.
03:49:31|68398.39
03:49:33|68405.15
03:49:34|68402.66
03:49:34|68408.48
03:49:36|68404.01
03:49:37|68404.92
03:49:38|68400.74
03:49:38|68401.87
03:49:40|68402.43
03:49:41|68398.62
03:49:42|68407.94
03:49:43|68404.75
03:49:44|68419.4
03:49:44|68418.97
03:49:46|68412.22
03:49:47|68417.88
03:49:48|68416.92
03:49:49|68416.69
03:49:50|68415.65
03:49:51|68417.88
03:49:52|68408.84
03:49:53|68406.47
03:49:54|68407.79
03:49:55|68402.1
03:49:56|68409.35
03:49:57|68407.56
03:49:58|68407.56
03:49:59|68401.66
03:50:00|68393.66
03:50:01|68396.96
03:50:02|68409.93
03:50:03|68400.67
03:50:04|68394.63
03:50:05|68397.68
03:50:06|68395.47
03:50:07|68394.6
03:50:08|68387.12
03:50:09|68390.36
03:50:10|68397.29
03:50:11|68402.16
03:50:12|68398.18
03:50:13|68403.39
03:50:15|68408.63
03:50:16|68399.49
03:50:16|68389.53
03:50:18|68387.99
03:50:19|68384.6
03:50:21|68386.39
03:50:22|68384.35
03:50:23|68380.
03:50:24|68385.81
03:50:25|68376.01
03:50:26|68377.04
03:50:27|68382.63
03:50:28|68380.35
03:50:29|68375.
03:50:30|68348.4
03:50:32|68345.88
03:50:33|68349.66
03:50:34|68346.19
03:50:34|68336.64
03:50:35|68357.72
03:50:37|68350.97
03:50:38|68346.84
03:50:39|68351.53
03:50:40|68349.71
03:50:41|68353.62
03:50:42|68346.
03:50:43|68352.99
03:50:44|68354.13
03:50:45|68372.18
03:50:46|68368.17
03:50:47|68370.05
03:50:48|68357.54
03:50:49|68342.12
03:50:50|68336.95
03:50:51|68329.05
03:50:52|68341.61
03:50:53|68336.55
03:50:54|68331.39
03:50:55|68331.75
03:50:56|68331.4
03:50:57|68320.
03:50:58|68323.35
03:50:59|68323.42
03:51:00|68322.12
03:51:01|68323.88
03:51:02|68319.69
03:51:03|68315.52
03:51:04|68332.
03:51:05|68331.31
03:51:06|68341.14
03:51:07|68336.47
03:51:08|68330.
03:51:09|68332.37
03:51:10|68347.37
03:51:11|68341.52
03:51:12|68333.21
03:51:13|68337.86
03:51:14|68334.94
03:51:16|68332.81
03:51:17|68333.98
03:51:18|68345.
03:51:19|68342.
03:51:20|68354.19
03:51:21|68352.27
03:51:22|68345.
03:51:23|68342.39
03:51:24|68335.22
03:51:25|68332.24
03:51:26|68335.2
03:51:28|68345.59
03:51:28|68343.6
03:51:30|68346.44
03:51:31|68342.48
03:51:31|68344.45
03:51:33|68343.77
03:51:34|68336.
03:51:34|68339.32
03:51:36|68335.17
03:51:36|68332.43
03:51:38|68337.07
03:51:39|68337.6
03:51:39|68338.49
03:51:41|68340.05
03:51:42|68335.99
03:51:43|68329.73
03:51:44|68323.92
03:51:45|68329.15
03:51:46|68326.36
03:51:47|68332.13
03:51:48|68328.88
03:51:49|68325.36
03:51:50|68326.73
03:51:51|68326.97
03:51:52|68339.73
03:51:53|68341.55
03:51:54|68350.62
03:51:55|68345.96
03:51:56|68335.04
03:51:57|68335.07
03:51:58|68328.8
03:51:59|68351.61
03:52:00|68363.53
03:52:02|68376.73
03:52:02|68385.43
03:52:03|68377.95
03:52:04|68379.84
03:52:06|68373.85
03:52:07|68373.37
03:52:07|68374.2
03:52:08|68371.71
03:52:09|68375.87
03:52:11|68381.76
03:52:11|68382.58
03:52:12|68385.97
03:52:13|68383.56
03:52:14|68380.93
03:52:16|68394.37
03:52:17|68390.
03:52:18|68386.
03:52:19|68381.87
03:52:20|68378.
03:52:22|68379.59
03:52:22|68379.35
03:52:23|68380.34
03:52:25|68393.48
03:52:26|68401.83
03:52:27|68398.68
03:52:27|68393.51
03:52:29|68392.
03:52:30|68392.12
03:52:31|68390.28
03:52:32|68392.54
03:52:33|68388.3
03:52:34|68386.73
03:52:34|68381.2
03:52:35|68386.89
03:52:36|68385.55
03:52:38|68384.
03:52:38|68375.83
03:52:40|68373.99
03:52:41|68369.86
03:52:41|68364.49
03:52:43|68356.
03:52:44|68362.26
03:52:45|68358.14
03:52:46|68354.64
03:52:46|68360.11
03:52:47|68350.73
03:52:49|68349.35
03:52:50|68335.54
03:52:51|68337.13
03:52:52|68337.63
03:52:53|68337.99
03:52:54|68329.6
03:52:56|68330.16
03:52:56|68332.93
03:52:57|68333.74
03:52:58|68330.01
03:52:59|68328.27
03:53:00|68336.
03:53:02|68335.7
03:53:02|68324.01
03:53:03|68324.64
03:53:04|68337.33
03:53:05|68331.36
03:53:07|68352.69
03:53:07|68349.01
03:53:08|68357.08
03:53:10|68355.2
03:53:10|68359.99
03:53:11|68370.
03:53:12|68362.13
03:53:13|68368.04
03:53:14|68384.04
03:53:16|68382.21
03:53:17|68384.74
03:53:18|68377.4
03:53:19|68383.06
03:53:20|68383.95
03:53:21|68381.21
03:53:22|68383.35
03:53:24|68374.01
03:53:25|68386.52
03:53:26|68383.81
03:53:27|68379.01
03:53:28|68392.19
03:53:29|68389.92
03:53:30|68385.67
03:53:31|68387.99
03:53:32|68383.8
03:53:33|68391.88
03:53:35|68388.46
03:53:35|68389.33
03:53:37|68391.43
03:53:37|68389.39
03:53:39|68387.63
03:53:40|68392.41
03:53:41|68390.01
03:53:41|68386.52
03:53:42|68382.8
03:53:43|68387.98
03:53:44|68389.87
03:53:45|68380.54
03:53:47|68386.54
03:53:48|68384.94
03:53:49|68388.
03:53:50|68386.38
03:53:51|68389.2
03:53:51|68375.99
03:53:53|68378.86
03:53:54|68383.68
03:53:54|68380.76
03:53:55|68394.67
03:53:56|68394.99
03:53:58|68389.67
03:53:58|68390.31
03:54:00|68395.83
03:54:01|68396.09
03:54:02|68408.83
03:54:02|68408.21
03:54:04|68383.4
03:54:04|68371.26
03:54:05|68363.87
03:54:07|68360.61
03:54:08|68359.3
03:54:09|68355.35
03:54:10|68356.49
03:54:11|68357.16
03:54:13|68357.03
03:54:13|68353.9
03:54:14|68353.29
03:54:15|68349.19
03:54:17|68353.62
03:54:17|68362.25
03:54:19|68358.96
03:54:19|68357.85
03:54:21|68339.02
03:54:22|68334.88
03:54:23|68342.79
03:54:24|68361.27
03:54:25|68355.69
03:54:26|68354.01
03:54:27|68358.
03:54:28|68356.98
03:54:30|68347.15
03:54:31|68348.52
03:54:32|68351.89
03:54:33|68351.99
03:54:34|68356.08
03:54:34|68356.81
03:54:36|68352.03
03:54:37|68354.69
03:54:38|68355.21
03:54:39|68363.79
03:54:40|68363.81
03:54:41|68376.92
03:54:42|68379.32
03:54:43|68383.68
03:54:44|68370.81
03:54:45|68374.46
03:54:47|68366.19
03:54:47|68363.33
03:54:48|68361.07
03:54:50|68352.4
03:54:51|68354.52
03:54:51|68356.27
03:54:52|68364.59
03:54:54|68364.13
03:54:54|68372.79
03:54:55|68373.05
03:54:56|68368.11
03:54:58|68364.05
03:54:59|68372.45
03:54:59|68364.62
03:55:00|68352.
03:55:02|68354.18
03:55:03|68352.
03:55:04|68350.13
03:55:05|68351.
03:55:05|68344.18
03:55:07|68350.06
03:55:07|68337.33
03:55:08|68336.13
03:55:09|68328.
03:55:11|68332.59
03:55:12|68326.98
03:55:12|68324.74
03:55:14|68322.97
03:55:15|68324.29
03:55:16|68325.
03:55:17|68326.97
03:55:19|68318.61
03:55:20|68325.65
03:55:21|68314.51
03:55:22|68324.17
03:55:23|68322.01
03:55:25|68316.61
03:55:25|68314.01
03:55:26|68317.88
03:55:27|68321.88
03:55:29|68319.34
03:55:30|68322.77
03:55:31|68318.
03:55:32|68323.09
03:55:33|68312.4
03:55:34|68314.84
03:55:35|68319.99
03:55:37|68316.95
03:55:37|68318.54
03:55:38|68320.49
03:55:39|68304.07
03:55:41|68327.12
03:55:42|68330.5
03:55:43|68344.53
03:55:44|68342.05
03:55:45|68344.57
03:55:45|68352.8
03:55:46|68346.32
03:55:47|68344.4
03:55:49|68340.19
03:55:49|68341.4
03:55:50|68338.77
03:55:51|68342.07
03:55:53|68347.58
03:55:54|68348.37
03:55:55|68348.16
03:55:56|68347.59
03:55:57|68336.71
03:55:58|68324.4
03:55:59|68323.72
03:56:00|68322.49
03:56:01|68323.11
03:56:02|68325.4
03:56:03|68328.46
03:56:04|68322.15
03:56:05|68320.54
03:56:06|68326.39
03:56:07|68316.37
03:56:08|68316.77
03:56:09|68323.98
03:56:10|68323.27
03:56:11|68320.95
03:56:12|68321.99
03:56:13|68320.65
03:56:14|68333.64
03:56:15|68348.5
03:56:16|68343.01
03:56:17|68349.19
03:56:18|68362.26
03:56:19|68356.01
03:56:20|68346.69
03:56:21|68341.73
03:56:22|68340.15
03:56:23|68342.8
03:56:25|68346.78
03:56:26|68341.17
03:56:27|68332.07
03:56:28|68325.69
03:56:29|68324.51
03:56:29|68326.55
03:56:30|68326.37
03:56:32|68327.39
03:56:33|68323.35
03:56:34|68323.65
03:56:35|68329.51
03:56:37|68326.88
03:56:37|68318.28
03:56:39|68317.9
03:56:40|68314.
03:56:40|68318.08
03:56:41|68305.32
03:56:43|68311.98
03:56:43|68307.15
03:56:44|68309.49
03:56:45|68308.5
03:56:46|68308.89
03:56:47|68313.3
03:56:48|68314.03
03:56:49|68318.84
03:56:50|68326.68
03:56:51|68320.41
03:56:52|68320.39
03:56:53|68324.68
03:56:54|68328.39
03:56:55|68323.29
03:56:56|68315.99
03:56:57|68311.62
03:56:58|68312.68
03:56:59|68304.19
03:57:01|68308.
03:57:02|68318.01
03:57:02|68330.71
03:57:04|68340.96
03:57:05|68337.37
03:57:06|68328.14
03:57:07|68326.96
03:57:08|68327.39
03:57:09|68326.05
03:57:10|68322.13
03:57:11|68321.46
03:57:12|68325.78
03:57:13|68346.
03:57:14|68349.2
03:57:15|68328.46
03:57:16|68326.15
03:57:17|68328.08
03:57:18|68322.05
03:57:19|68326.
03:57:21|68317.83
03:57:23|68325.76
03:57:24|68317.7
03:57:25|68308.
03:57:26|68309.38
03:57:27|68311.02
03:57:28|68316.
03:57:29|68316.63
03:57:30|68310.59
03:57:31|68315.22
03:57:31|68318.67
03:57:32|68311.01
03:57:33|68311.08
03:57:34|68313.57
03:57:36|68319.25
03:57:37|68316.4
03:57:38|68306.96
03:57:40|68302.69
03:57:41|68308.01
03:57:41|68315.92
03:57:42|68314.57
03:57:44|68323.92
03:57:44|68321.52
03:57:45|68318.68
03:57:46|68320.
03:57:47|68317.35
03:57:48|68314.71
03:57:49|68324.
03:57:50|68317.73
03:57:51|68313.79
03:57:52|68311.66
03:57:54|68318.13
03:57:54|68325.49
03:57:55|68325.1
03:57:56|68321.87
03:57:57|68313.4
03:57:58|68316.
03:57:59|68315.56
03:58:00|68313.28
03:58:01|68313.86
03:58:03|68311.83
03:58:03|68307.19
03:58:04|68313.46
03:58:05|68308.18
03:58:06|68311.34
03:58:07|68307.28
03:58:09|68303.68
03:58:09|68311.76
03:58:11|68317.21
03:58:12|68320.01
03:58:13|68320.
03:58:13|68322.03
03:58:14|68327.51
03:58:15|68324.42
03:58:16|68323.5
03:58:17|68326.39
03:58:18|68328.11
03:58:19|68313.24
03:58:21|68306.41
03:58:22|68299.99
03:58:23|68296.9
03:58:24|68299.33
03:58:25|68294.48
03:58:27|68306.69
03:58:28|68310.31
03:58:29|68309.1
03:58:30|68326.68
03:58:30|68326.8
03:58:32|68348.01
03:58:33|68344.34
03:58:34|68343.32
03:58:35|68348.02
03:58:36|68333.28
03:58:37|68339.53
03:58:38|68336.48
03:58:39|68332.47
03:58:40|68325.96
03:58:41|68321.71
03:58:42|68316.
03:58:44|68317.54
03:58:44|68326.15
03:58:45|68331.21
03:58:46|68334.33
03:58:47|68340.
03:58:49|68337.43
03:58:50|68338.88
03:58:52|68340.19
03:58:52|68337.75
03:58:53|68340.25
03:58:55|68346.61
03:58:55|68349.88
03:58:56|68343.74
03:58:58|68344.3
03:58:58|68346.78
03:59:00|68351.65
03:59:01|68347.99
03:59:01|68333.22
03:59:03|68337.97
03:59:04|68343.27
03:59:05|68332.29
03:59:06|68332.25
03:59:07|68334.6
03:59:07|68333.95
03:59:09|68332.
03:59:10|68331.59
03:59:11|68350.
03:59:12|68342.29
03:59:12|68343.05
03:59:13|68347.03
03:59:15|68345.
03:59:16|68347.61
03:59:17|68340.47
03:59:18|68340.07
03:59:19|68335.
03:59:20|68334.45
03:59:21|68324.9
03:59:23|68319.59
03:59:24|68323.95
03:59:24|68323.53
03:59:27|68314.97
03:59:28|68313.36
03:59:28|68312.
03:59:29|68312.26
03:59:31|68314.55
03:59:31|68306.
03:59:33|68323.59
03:59:33|68322.12
03:59:35|68322.01
03:59:36|68314.68
03:59:36|68312.41
03:59:37|68312.22
03:59:38|68313.97
03:59:39|68317.79
03:59:41|68312.
03:59:41|68311.33
03:59:42|68312.36
03:59:43|68317.75
03:59:45|68311.85
03:59:46|68309.88
03:59:47|68311.58
03:59:48|68313.67
03:59:48|68308.61
03:59:49|68298.26
03:59:50|68296.37
03:59:51|68306.01
03:59:53|68310.61
03:59:54|68314.77
03:59:55|68314.2
03:59:55|68315.74
03:59:56|68319.01
03:59:57|68320.
03:59:58|68317.23
04:00:00|68317.46
04:00:01|68311.32
04:00:01|68310.79
04:00:02|68320.
04:00:04|68310.01
04:00:05|68311.4
04:00:05|68311.98
04:00:07|68310.65
04:00:08|68307.86
04:00:09|68297.87
04:00:10|68295.54
04:00:11|68279.96
04:00:11|68277.74
04:00:13|68279.52
04:00:14|68290.01
04:00:15|68293.41
04:00:15|68303.57
04:00:16|68306.
04:00:18|68305.
04:00:19|68304.65
04:00:19|68300.85
04:00:21|68300.83
04:00:22|68297.57
04:00:24|68301.99
04:00:25|68320.73
04:00:27|68323.57
04:00:27|68317.73
04:00:29|68316.03
04:00:29|68323.27
04:00:31|68335.83
04:00:31|68340.27
04:00:33|68344.72
04:00:34|68351.94
04:00:34|68356.36
04:00:36|68347.92
04:00:37|68349.51
04:00:38|68348.19
04:00:39|68353.75
04:00:40|68360.
04:00:41|68364.77
04:00:42|68366.2
04:00:43|68362.86
04:00:44|68375.32
04:00:45|68379.57
04:00:46|68384.15
04:00:47|68379.06
04:00:48|68387.58
04:00:49|68381.71
04:00:50|68385.84
04:00:51|68380.5
04:00:52|68379.54
04:00:53|68379.01
04:00:54|68385.
04:00:55|68390.01
04:00:56|68389.71
04:00:57|68388.49
04:00:58|68384.09
04:00:59|68385.98
04:01:00|68383.59
04:01:01|68387.6
04:01:02|68390.58
04:01:03|68388.49
04:01:04|68392.35
04:01:05|68392.
04:01:06|68397.88
04:01:07|68397.88
04:01:08|68396.54
04:01:09|68392.04
04:01:11|68400.86
04:01:11|68391.77
04:01:12|68394.
04:01:14|68397.48
04:01:14|68395.92
04:01:15|68391.5
04:01:17|68401.95
04:01:17|68406.31
04:01:18|68413.25
04:01:19|68407.53
04:01:20|68411.97
04:01:21|68416.
04:01:22|68415.8
04:01:23|68422.1
04:01:25|68422.71
04:01:27|68405.87
04:01:28|68406.
04:01:29|68407.83
04:01:30|68409.28
04:01:30|68407.3
04:01:31|68413.09
04:01:33|68402.18
04:01:34|68404.24
04:01:34|68400.24
04:01:36|68397.61
04:01:36|68397.65
04:01:37|68397.71
04:01:39|68397.19
04:01:40|68390.33
04:01:40|68396.93
04:01:42|68393.14
04:01:42|68390.75
04:01:43|68387.5
04:01:45|68388.01
04:01:46|68388.88
04:01:46|68395.91
04:01:48|68393.22
04:01:49|68390.99
04:01:49|68384.93
04:01:50|68391.95
04:01:52|68390.51
04:01:52|68386.35
04:01:54|68399.23
04:01:54|68406.08
04:01:56|68414.84
04:01:56|68413.12
04:01:57|68421.21
04:01:59|68417.64
04:02:00|68420.01
04:02:01|68419.6
04:02:02|68422.97
04:02:03|68422.47
04:02:04|68427.07
04:02:05|68423.25
04:02:06|68415.86
04:02:07|68429.45
04:02:08|68430.94
04:02:09|68433.35
04:02:10|68437.18
04:02:11|68423.35
04:02:13|68423.15
04:02:14|68426.29
04:02:14|68428.07
04:02:15|68428.06
04:02:17|68429.67
04:02:18|68426.2
04:02:18|68433.93
04:02:19|68430.82
04:02:20|68430.
04:02:21|68426.63
04:02:22|68419.99
04:02:23|68417.64
04:02:24|68415.44
04:02:26|68384.9
04:02:27|68386.16
04:02:28|68396.38
04:02:29|68403.8
04:02:29|68407.83
04:02:31|68410.15
04:02:32|68410.01
04:02:33|68413.73
04:02:34|68422.47
04:02:35|68421.27
04:02:37|68424.16
04:02:37|68427.52
04:02:39|68430.64
04:02:40|68425.1
04:02:40|68430.4
04:02:41|68434.
04:02:42|68445.41
04:02:44|68436.42
04:02:44|68447.13
04:02:45|68453.94
04:02:47|68447.87
04:02:48|68435.
04:02:49|68433.56
04:02:51|68432.91
04:02:51|68434.
04:02:53|68434.47
04:02:54|68449.82
04:02:55|68466.33
04:02:56|68466.
04:02:57|68464.51
04:02:58|68460.33
04:02:59|68450.43
04:03:00|68448.01
04:03:01|68440.31
04:03:02|68446.14
04:03:03|68456.
04:03:04|68459.93
04:03:05|68467.68
04:03:06|68462.2
04:03:07|68468.48
04:03:08|68458.63
04:03:09|68465.49
04:03:10|68473.18
04:03:11|68468.51
04:03:12|68471.57
04:03:13|68478.54
04:03:14|68479.22
04:03:15|68473.99
04:03:17|68466.79
04:03:17|68474.97
04:03:18|68480.64
04:03:19|68478.8
04:03:21|68484.24
04:03:22|68482.19
04:03:22|68480.79
04:03:24|68480.
04:03:25|68485.83
04:03:27|68480.03
04:03:28|68480.71
04:03:28|68491.91
04:03:30|68494.8
04:03:31|68492.91
04:03:32|68491.6
04:03:33|68491.26
04:03:34|68489.48
04:03:35|68468.01
04:03:36|68482.82
04:03:37|68481.08
04:03:38|68481.05
04:03:39|68483.97
04:03:40|68478.81
04:03:41|68482.99
04:03:42|68466.81
04:03:43|68474.06
04:03:44|68482.27
04:03:45|68491.59
04:03:46|68485.8
04:03:47|68473.12
04:03:48|68470.1
04:03:49|68464.41
04:03:50|68467.02
04:03:52|68460.03
04:03:52|68461.42
04:03:53|68460.3
04:03:55|68465.03
04:03:55|68460.01
04:03:56|68464.9
04:03:58|68473.26
04:03:59|68474.48
04:03:59|68480.44
04:04:00|68483.03
04:04:01|68490.
04:04:03|68483.15
04:04:03|68486.11
04:04:05|68486.9
04:04:05|68493.86
04:04:07|68492.75
04:04:07|68493.19
04:04:08|68491.51
04:04:09|68490.9
04:04:11|68493.7
04:04:12|68492.78
04:04:13|68490.04
04:04:14|68491.88
04:04:15|68490.97
04:04:15|68486.44
04:04:16|68487.98
04:04:17|68488.01
04:04:19|68493.5
04:04:19|68496.59
04:04:21|68499.88
04:04:22|68510.02
04:04:23|68499.33
04:04:24|68515.
04:04:25|68528.33
04:04:26|68528.74
04:04:28|68522.
04:04:29|68530.
04:04:29|68499.94
04:04:30|68502.04
04:04:32|68503.99
04:04:33|68515.48
04:04:34|68535.99
04:04:36|68516.
04:04:36|68513.07
04:04:37|68513.53
04:04:39|68514.67
04:04:39|68513.98
04:04:40|68533.94
04:04:41|68511.32
04:04:43|68515.68
04:04:43|68515.45
04:04:45|68528.88
04:04:45|68526.73
04:04:46|68526.76
04:04:48|68522.16
04:04:48|68538.53
04:04:50|68541.33
04:04:51|68556.95
04:04:52|68562.86
04:04:53|68566.86
04:04:54|68566.02
04:04:54|68566.12
04:04:55|68560.05
04:04:57|68551.99
04:04:57|68553.64
04:04:58|68566.29
04:04:59|68559.18
04:05:01|68574.18
04:05:02|68575.
04:05:03|68572.
04:05:04|68562.7
04:05:05|68564.01
04:05:06|68563.75
04:05:07|68549.2
04:05:08|68556.66
04:05:09|68555.72
04:05:10|68535.56
04:05:11|68539.57
04:05:12|68544.83
04:05:13|68548.
04:05:14|68530.
04:05:15|68525.12
04:05:16|68517.99
04:05:18|68503.45
04:05:18|68513.35
04:05:19|68556.54
04:05:21|68548.03
04:05:21|68546.27
04:05:22|68544.93
04:05:23|68545.58
04:05:24|68533.98
04:05:26|68527.85
04:05:26|68541.88
04:05:28|68551.69
04:05:30|68566.66
04:05:31|68562.57
04:05:32|68565.97
04:05:33|68565.22
04:05:34|68580.17
04:05:34|68583.26
04:05:36|68589.36
04:05:37|68596.12
04:05:38|68576.95
04:05:39|68586.18
04:05:40|68584.3
04:05:41|68585.
04:05:42|68592.35
04:05:43|68588.62
04:05:44|68589.88
04:05:45|68591.18
04:05:46|68585.22
04:05:47|68573.21
04:05:48|68569.77
04:05:49|68578.
04:05:50|68575.54
04:05:51|68555.61
04:05:53|68566.45
04:05:54|68565.07
04:05:55|68553.22
04:05:56|68560.09
04:05:57|68544.25
04:05:58|68557.87
04:05:58|68547.98
04:06:00|68537.67
04:06:00|68535.
04:06:01|68540.28
04:06:03|68557.19
04:06:04|68561.99
04:06:04|68568.16
04:06:06|68549.75
04:06:07|68547.39
04:06:08|68541.07
04:06:09|68546.
04:06:09|68560.03
04:06:10|68556.01
04:06:12|68554.61
04:06:13|68544.06
04:06:14|68543.
04:06:14|68557.99
04:06:15|68546.81
04:06:17|68544.23
04:06:18|68546.66
04:06:19|68561.77
04:06:20|68557.61
04:06:21|68538.31
04:06:21|68540.47
04:06:23|68548.01
04:06:23|68557.96
04:06:25|68534.26
04:06:26|68538.01
04:06:27|68541.97
04:06:28|68540.01
04:06:30|68548.33
04:06:31|68536.02
04:06:33|68547.39
04:06:34|68545.68
04:06:35|68536.89
04:06:36|68543.78
04:06:37|68541.9
04:06:38|68544.27
04:06:39|68546.03
04:06:39|68556.2
04:06:41|68550.99
04:06:42|68550.99
04:06:43|68550.66
04:06:45|68541.97
04:06:46|68536.03
04:06:47|68532.13
04:06:48|68535.61
04:06:49|68531.46
04:06:49|68542.15
04:06:51|68536.76
04:06:51|68547.97
04:06:53|68542.18
04:06:53|68548.78
04:06:55|68553.88
04:06:55|68568.14
04:06:57|68562.8
04:06:57|68563.22
04:06:59|68570.
04:06:59|68546.
04:07:01|68537.98
04:07:02|68541.01
04:07:03|68527.46
04:07:04|68525.71
04:07:05|68520.93
04:07:06|68524.08
04:07:07|68506.33
04:07:08|68509.78
04:07:09|68502.78
04:07:10|68509.19
04:07:11|68504.21
04:07:12|68513.4
04:07:14|68502.
04:07:14|68499.48
04:07:15|68489.99
04:07:16|68498.87
04:07:18|68504.
04:07:18|68505.98
04:07:19|68482.
04:07:20|68494.64
04:07:21|68497.87
04:07:22|68497.11
04:07:23|68509.14
04:07:24|68524.
04:07:25|68530.78
04:07:26|68528.52
04:07:27|68521.99
04:07:28|68519.48
04:07:30|68504.53
04:07:32|68496.73
04:07:33|68508.
04:07:34|68511.02
04:07:34|68508.61
04:07:36|68504.85
04:07:37|68523.59
04:07:38|68517.4
04:07:39|68508.46
04:07:40|68498.58
04:07:42|68491.32
04:07:42|68488.35
04:07:43|68499.1
04:07:44|68494.03
04:07:45|68497.43
04:07:46|68492.05
04:07:48|68496.
04:07:49|68499.65
04:07:50|68498.06
04:07:50|68484.62
04:07:52|68487.82
04:07:53|68484.55
04:07:54|68489.04
04:07:55|68480.48
04:07:55|68485.68
04:07:57|68484.33
04:07:58|68481.91
04:07:59|68483.48
04:08:00|68483.16
04:08:00|68477.
04:08:01|68470.
04:08:02|68453.54
04:08:04|68450.63
04:08:05|68440.
04:08:06|68436.2
04:08:07|68447.65
04:08:08|68446.18
04:08:08|68443.48
04:08:09|68445.72
04:08:11|68451.05
04:08:12|68436.25
04:08:12|68435.26
04:08:14|68444.82
04:08:15|68437.27
04:08:16|68419.98
04:08:17|68420.39
04:08:18|68417.85
04:08:18|68429.38
04:08:19|68407.25
04:08:21|68408.02
04:08:22|68411.44
04:08:23|68409.74
04:08:24|68422.81
04:08:25|68420.01
04:08:26|68410.01
04:08:27|68408.7
04:08:28|68409.21
04:08:29|68404.77
04:08:30|68414.2
04:08:32|68414.76
04:08:33|68411.25
04:08:34|68410.45
04:08:35|68411.
04:08:36|68410.42
04:08:37|68408.76
04:08:38|68423.87
04:08:39|68432.49
04:08:40|68420.
04:08:41|68420.86
04:08:43|68414.01
04:08:44|68415.23
04:08:46|68408.86
04:08:46|68416.34
04:08:47|68416.01
04:08:48|68407.99
04:08:50|68418.01
04:08:51|68420.15
04:08:51|68419.04
04:08:52|68420.75
04:08:54|68418.02
04:08:54|68407.
04:08:56|68410.
04:08:56|68411.73
04:08:58|68410.53
04:08:59|68403.12
04:08:59|68407.26
04:09:01|68402.89
04:09:01|68403.54
04:09:03|68408.7
04:09:05|68416.61
04:09:05|68407.7
04:09:06|68416.7
04:09:07|68413.63
04:09:08|68403.98
04:09:10|68407.
04:09:10|68400.06
04:09:11|68382.04
04:09:13|68378.77
04:09:14|68374.39
04:09:15|68381.9
04:09:15|68385.98
04:09:16|68378.75
04:09:18|68385.15
04:09:18|68380.61
04:09:19|68370.88
04:09:20|68364.89
04:09:22|68364.99
04:09:22|68358.6
04:09:23|68363.37
04:09:24|68362.16
04:09:26|68360.1
04:09:27|68358.
04:09:28|68363.47
04:09:29|68373.09
04:09:30|68389.78
04:09:31|68390.65
04:09:32|68383.75
04:09:33|68376.31
04:09:34|68376.09
04:09:35|68370.
04:09:37|68382.04
04:09:38|68375.48
04:09:38|68383.31
04:09:40|68372.1
04:09:41|68380.82
04:09:41|68378.71
04:09:43|68374.01
04:09:44|68379.72
04:09:44|68375.54
04:09:45|68362.72
04:09:46|68377.44
04:09:48|68363.15
04:09:49|68363.28
04:09:50|68355.34
04:09:51|68336.
04:09:52|68344.65
04:09:53|68346.04
04:09:54|68334.74
04:09:55|68329.58
04:09:56|68321.87
04:09:57|68312.59
04:09:58|68317.26
04:09:59|68324.52
04:10:00|68316.01
04:10:01|68318.08
04:10:02|68324.66
04:10:03|68301.2
04:10:05|68299.93
04:10:05|68308.42
04:10:06|68298.03
04:10:07|68289.17
04:10:08|68282.74
04:10:10|68274.76
04:10:10|68275.79
04:10:11|68271.42
04:10:12|68276.
04:10:13|68281.99
04:10:14|68285.01
04:10:15|68284.87
04:10:16|68290.
04:10:17|68290.01
04:10:18|68299.99
04:10:19|68281.37
04:10:20|68284.01
04:10:21|68274.99
04:10:22|68271.12
04:10:23|68272.4
04:10:24|68255.63
04:10:25|68252.65
04:10:26|68255.7
04:10:27|68262.02
04:10:28|68245.99
04:10:29|68247.6
04:10:30|68237.88
04:10:31|68226.
04:10:33|68214.
04:10:35|68217.62
04:10:36|68233.39
04:10:37|68214.92
04:10:38|68218.
04:10:39|68216.
04:10:40|68217.68
04:10:41|68233.23
04:10:42|68237.67
04:10:43|68216.3
04:10:45|68219.86
04:10:45|68223.98
04:10:46|68216.02
04:10:47|68223.94
04:10:48|68220.02
04:10:49|68220.
04:10:50|68217.98
04:10:52|68216.07
04:10:53|68219.85
04:10:54|68217.99
04:10:54|68224.99
04:10:56|68205.38
04:10:57|68215.92
04:10:58|68211.95
04:10:59|68204.78
04:11:00|68217.
04:11:00|68214.81
04:11:02|68215.99
04:11:03|68229.33
04:11:04|68208.
04:11:04|68200.09
04:11:06|68199.32
04:11:07|68187.7
04:11:08|68182.01
04:11:09|68203.99
04:11:09|68196.
04:11:10|68202.04
04:11:11|68199.7
04:11:13|68198.29
04:11:14|68215.12
04:11:15|68210.75
04:11:15|68207.42
04:11:17|68203.97
04:11:18|68218.01
04:11:19|68193.98
04:11:19|68193.85
04:11:21|68183.96
04:11:21|68190.79
04:11:23|68194.13
04:11:24|68209.6
04:11:25|68208.15
04:11:25|68212.68
04:11:27|68199.74
04:11:27|68194.29
04:11:29|68202.13
04:11:30|68208.85
04:11:31|68210.01
04:11:32|68210.33
04:11:33|68210.24
04:11:34|68214.14
04:11:35|68245.14
04:11:37|68252.59
04:11:38|68244.6
04:11:39|68244.67
04:11:40|68241.51
04:11:40|68246.79
04:11:42|68231.
04:11:42|68227.61
04:11:44|68239.19
04:11:44|68230.
04:11:46|68232.01
04:11:46|68235.95
04:11:48|68234.96
04:11:49|68249.88
04:11:50|68248.73
04:11:50|68254.
04:11:51|68245.63
04:11:52|68252.29
04:11:54|68271.25
04:11:54|68280.13
04:11:55|68273.49
04:11:57|68275.63
04:11:57|68282.39
04:11:59|68261.2
04:12:00|68260.97
04:12:01|68247.78
04:12:02|68255.75
04:12:03|68248.
04:12:04|68244.8
04:12:06|68226.68
04:12:07|68229.77
04:12:07|68224.72
04:12:08|68204.
04:12:09|68209.18
04:12:10|68200.81
04:12:12|68194.9
04:12:12|68173.92
04:12:13|68172.17
04:12:14|68177.47
04:12:16|68189.9
04:12:16|68192.68
04:12:17|68183.74
04:12:18|68170.15
04:12:19|68146.02
04:12:21|68137.44
04:12:21|68137.98
04:12:23|68136.4
04:12:23|68138.5
04:12:25|68146.96
04:12:25|68136.
04:12:26|68131.86
04:12:27|68132.55
04:12:28|68123.43
04:12:29|68116.66
04:12:30|68118.08
04:12:31|68116.09
04:12:33|68120.58
04:12:33|68118.2
04:12:34|68128.41
04:12:36|68129.79
04:12:37|68130.48
04:12:38|68133.23
04:12:38|68128.53
04:12:40|68123.82
04:12:41|68113.72
04:12:42|68118.01
04:12:42|68114.52
04:12:44|68111.04
04:12:45|68112.77
04:12:46|68112.61
04:12:47|68119.61
04:12:48|68116.97
04:12:49|68116.56
04:12:51|68118.36
04:12:52|68112.03
04:12:53|68085.96
04:12:54|68081.53
04:12:56|68073.51
04:12:56|68072.01
04:12:58|68083.8
04:12:59|68087.66
04:13:00|68082.06
04:13:01|68084.15
04:13:02|68079.75
04:13:03|68072.41
04:13:04|68069.45
04:13:05|68070.79
04:13:07|68068.28
04:13:07|68062.12
04:13:09|68056.29
04:13:09|68050.5
04:13:11|68054.76
04:13:11|68051.99
04:13:12|68050.18
04:13:13|68039.02
04:13:14|68066.42
04:13:15|68064.52
04:13:16|68075.
04:13:17|68088.
04:13:18|68084.69
04:13:19|68100.88
04:13:20|68122.
04:13:21|68109.65
04:13:22|68116.59
04:13:23|68130.4
04:13:24|68122.71
04:13:26|68108.38
04:13:26|68120.89
04:13:27|68128.76
04:13:28|68118.98
04:13:29|68116.57
04:13:30|68105.78
04:13:31|68110.
04:13:32|68109.85
04:13:34|68075.08
04:13:35|68070.02
04:13:36|68070.85
04:13:36|68073.86
04:13:38|68066.
04:13:39|68069.7
04:13:40|68061.12
04:13:42|68062.04
04:13:43|68060.79
04:13:44|68062.63
04:13:45|68083.12
04:13:46|68065.73
04:13:47|68065.39
04:13:48|68062.01
04:13:49|68055.53
04:13:51|68058.36
04:13:51|68058.07
04:13:52|68072.35
04:13:53|68037.33
04:13:55|68035.85
04:13:56|68029.81
04:13:57|68027.99
04:13:58|68031.78
04:13:59|68021.08
04:14:00|68026.31
04:14:02|68023.96
04:14:02|68031.89
04:14:03|68041.79
04:14:05|68050.77
04:14:05|68045.84
04:14:06|68051.37
04:14:08|68052.51
04:14:08|68051.59
04:14:09|68061.01
04:14:10|68070.02
04:14:11|68071.22
04:14:13|68056.18
04:14:14|68052.27
04:14:15|68059.89
04:14:17|68056.
04:14:17|68043.97
04:14:18|68033.76
04:14:19|68036.04
04:14:20|68036.96
04:14:21|68027.54
04:14:22|68028.75
04:14:24|68049.83
04:14:25|68061.86
04:14:26|68062.91
04:14:27|68064.78
04:14:29|68055.11
04:14:30|68046.02
04:14:31|68041.35
04:14:33|68042.88
04:14:35|68050.
04:14:35|68039.48
04:14:37|68027.48
04:14:38|68004.54
04:14:39|67999.95
04:14:40|68003.57
04:14:41|68008.03
04:14:43|68014.35
04:14:44|68012.8
04:14:45|68016.13
04:14:46|68005.14
04:14:47|68004.66
04:14:48|67991.21
04:14:49|68001.02
04:14:51|68010.
04:14:52|68011.99
04:14:52|68006.05
04:14:54|68004.56
04:14:55|68003.99
04:14:56|67995.9
04:14:57|68003.53
04:14:57|68010.24
04:14:59|68002.14
04:15:00|67997.99
04:15:01|67997.75
04:15:02|68001.68
04:15:03|67990.76
04:15:04|67991.44
04:15:05|68002.5
04:15:06|68010.72
04:15:07|68026.4
04:15:08|68030.
04:15:09|68039.86
04:15:10|68034.04
04:15:11|68054.37
04:15:12|68036.04
04:15:13|68057.
04:15:14|68064.03
04:15:15|68064.15
04:15:16|68056.5
04:15:17|68052.82
04:15:19|68059.24
04:15:20|68055.48
04:15:20|68058.69
04:15:21|68068.
04:15:22|68038.
04:15:23|68045.66
04:15:24|68047.13
04:15:25|68027.97
04:15:26|68029.86
04:15:27|68036.3
04:15:28|68052.13
04:15:29|68055.97
04:15:30|68049.45
04:15:32|68038.14
04:15:32|68040.23
04:15:33|68046.56
04:15:34|68045.95
04:15:35|68038.45
04:15:37|68036.85
04:15:38|68046.56
04:15:40|68058.
04:15:42|68052.56
04:15:42|68051.25
04:15:44|68056.02
04:15:44|68070.8
04:15:46|68056.33
04:15:46|68061.5
04:15:47|68061.37
04:15:48|68066.41
04:15:49|68059.28
04:15:50|68055.98
04:15:51|68054.35
04:15:52|68061.6
04:15:53|68055.99
04:15:55|68052.59
04:15:56|68048.9
04:15:56|68050.01
04:15:58|68051.43
04:15:58|68047.48
04:15:59|68036.
04:16:00|68037.87
04:16:01|68048.57
04:16:02|68063.73
04:16:03|68061.75
04:16:04|68066.11
04:16:06|68069.22
04:16:06|68067.42
04:16:07|68066.96
04:16:08|68064.93
04:16:09|68074.02
04:16:10|68070.76
04:16:11|68064.4
04:16:12|68069.29
04:16:13|68071.36
04:16:15|68067.12
04:16:15|68086.02
04:16:16|68087.17
04:16:17|68093.29
04:16:19|68078.15
04:16:19|68054.46
04:16:20|68049.99
04:16:21|68040.15
04:16:22|68043.33
04:16:23|68018.
04:16:25|68027.13
04:16:25|68026.45
04:16:26|68022.01
04:16:28|68029.16
04:16:29|68041.88
04:16:29|68042.04
04:16:31|68041.3
04:16:32|68036.06
04:16:33|68050.99
04:16:34|68044.01
04:16:35|68050.67
04:16:36|68048.72
04:16:37|68050.19
04:16:38|68052.98
04:16:40|68039.66
04:16:42|68037.94
04:16:43|68032.14
04:16:44|68044.05
04:16:45|68039.41
04:16:45|68030.62
04:16:47|68034.8
04:16:47|68034.08
04:16:49|68031.49
04:16:50|68033.49
04:16:51|68034.21
04:16:52|68032.66
04:16:53|68026.
04:16:54|68033.39
04:16:55|68033.38
04:16:56|68047.69
04:16:57|68043.36
04:16:58|68043.77
04:16:59|68041.91
04:17:00|68042.04
04:17:01|68047.2
04:17:02|68033.99
04:17:03|68052.
04:17:04|68034.01
04:17:05|68042.
04:17:06|68051.78
04:17:07|68053.99
04:17:09|68061.03
04:17:09|68072.36
04:17:10|68092.08
04:17:11|68098.41
04:17:12|68102.94
04:17:13|68100.
04:17:14|68099.14
04:17:16|68083.14
04:17:16|68074.38
04:17:17|68083.87
04:17:18|68092.73
04:17:19|68108.01
04:17:20|68101.45
04:17:22|68096.41
04:17:22|68094.22
04:17:23|68087.96
04:17:25|68088.
04:17:25|68096.91
04:17:27|68103.59
04:17:28|68094.86
04:17:29|68098.98
04:17:30|68100.8
04:17:31|68076.
04:17:32|68072.6
04:17:33|68071.85
04:17:34|68071.02
04:17:36|68073.99
04:17:37|68048.06
04:17:37|68044.01
04:17:38|68045.15
04:17:39|68041.99
04:17:41|68052.03
04:17:43|68068.68
04:17:44|68076.75
04:17:44|68075.09
04:17:46|68065.38
04:17:47|68061.57
04:17:48|68066.87
04:17:49|68067.13
04:17:50|68070.18
04:17:51|68085.
04:17:51|68081.04
04:17:53|68082.87
04:17:54|68076.68
04:17:55|68062.14
04:17:56|68062.54
04:17:57|68066.
04:17:58|68071.23
04:17:59|68069.79
04:18:00|68066.44
04:18:01|68058.
04:18:02|68044.37
04:18:03|68049.57
04:18:04|68040.
04:18:05|68033.66
04:18:06|68036.6
04:18:07|68041.75
04:18:08|68044.54
04:18:09|68048.41
04:18:10|68052.01
04:18:11|68042.13
04:18:12|68030.
04:18:13|68033.85
04:18:14|68032.34
04:18:15|68017.46
04:18:16|68014.
04:18:17|68017.39
04:18:18|68014.3
04:18:19|68014.94
04:18:20|67988.
04:18:21|68001.26
04:18:22|67999.57
04:18:23|68010.02
04:18:24|68007.98
04:18:25|68010.06
04:18:26|68008.
04:18:28|68013.87
04:18:29|68023.25
04:18:30|68039.56
04:18:30|68058.69
04:18:32|68052.89
04:18:33|68047.88
04:18:33|68051.9
04:18:34|68046.21
04:18:35|68054.13
04:18:36|68044.69
04:18:37|68048.12
04:18:39|68037.9
04:18:40|68017.98
04:18:42|68025.06
04:18:43|68025.05
04:18:44|68024.86
04:18:45|68034.35
04:18:46|68027.3
04:18:48|68025.98
04:18:48|68029.85
04:18:49|68024.88
04:18:51|68008.36
04:18:51|68004.
04:18:53|67995.54
04:18:54|68003.47
04:18:54|68003.96
04:18:55|68017.87
04:18:57|68011.
04:18:57|68005.37
04:18:59|68018.38
04:19:00|68014.7
04:19:01|68012.01
04:19:01|68024.22
04:19:03|68027.25
04:19:03|68042.02
04:19:06|68052.03
04:19:07|68047.98
04:19:07|68037.02
04:19:09|68025.71
04:19:10|68025.02
04:19:11|68019.31
04:19:11|68015.2
04:19:12|68014.02
04:19:13|68017.47
04:19:14|68019.99
04:19:15|68025.15
04:19:16|68022.7
04:19:18|68022.89
04:19:18|68030.22
04:19:20|68035.67
04:19:21|68024.73
04:19:21|68032.85
04:19:23|68027.99
04:19:23|68025.84
04:19:25|68031.83
04:19:26|68003.15
04:19:27|68007.67
04:19:28|68015.77
04:19:29|68022.
04:19:30|68018.
04:19:31|68021.18
04:19:32|68023.43
04:19:33|68025.27
04:19:34|68027.24
04:19:35|68045.69
04:19:36|68036.
04:19:37|68024.48
04:19:38|68016.54
04:19:39|67997.85
04:19:40|67997.27
04:19:41|67990.25
04:19:43|67991.98
04:19:44|68020.89
04:19:45|68016.78
04:19:46|67993.29
04:19:47|67979.59
04:19:48|67984.29
04:19:49|68001.99
04:19:50|67992.28
04:19:51|67991.34
04:19:52|67990.01
04:19:53|67992.61
04:19:55|67972.94
04:19:55|67970.04
04:19:57|67982.22
04:19:57|67985.68
04:19:59|67978.12
04:20:00|67981.6
04:20:01|67983.2
04:20:02|67993.45
04:20:03|67994.
04:20:03|67981.93
04:20:05|67980.12
04:20:07|67982.8
04:20:08|67979.99
04:20:08|67969.46
04:20:10|67955.98
04:20:10|67948.
04:20:11|67949.95
04:20:12|67934.
04:20:13|67928.
04:20:15|67929.87
04:20:16|67935.91
04:20:16|67953.25
04:20:17|67934.12
04:20:19|67953.76
04:20:19|67948.
04:20:21|67945.53
04:20:22|67938.01
04:20:22|67897.19
04:20:24|67911.99
04:20:24|67914.02
04:20:25|67908.86
04:20:27|67896.05
04:20:28|67883.89
04:20:29|67893.31
04:20:30|67883.96
04:20:31|67905.83
04:20:32|67896.01
04:20:33|67887.08
04:20:34|67894.98
04:20:34|67878.4
04:20:35|67886.4
04:20:37|67891.27
04:20:38|67888.02
04:20:39|67886.3
04:20:40|67875.9
04:20:41|67870.13
04:20:42|67876.01
04:20:43|67873.13
04:20:44|67870.81
04:20:45|67869.79
04:20:46|67868.06
04:20:47|67884.11
04:20:48|67884.2
04:20:49|67900.59
04:20:51|67899.14
04:20:51|67890.01
04:20:52|67913.1
04:20:53|67908.
04:20:54|67910.72
04:20:55|67910.48
04:20:57|67911.87
04:20:57|67914.53
04:20:59|67908.15
04:20:59|67921.99
04:21:00|67924.
04:21:01|67946.12
04:21:02|67933.98
04:21:03|67935.61
04:21:05|67928.
04:21:06|67927.99
04:21:06|67945.67
04:21:07|67944.17
04:21:09|67925.2
04:21:09|67933.24
04:21:11|67920.
04:21:12|67937.
04:21:13|67944.01
04:21:14|67948.03
04:21:14|67942.12
04:21:16|67950.05
04:21:17|67925.77
04:21:18|67911.16
04:21:19|67924.01
04:21:20|67934.36
04:21:21|67935.93
04:21:22|67925.74
04:21:23|67925.74
04:21:24|67923.86
04:21:25|67915.41
04:21:26|67928.02
04:21:27|67931.59
04:21:28|67927.99
04:21:29|67953.99
04:21:30|67974.59
04:21:31|67960.78
04:21:32|67964.76
04:21:33|67959.56
04:21:34|67930.
04:21:35|67923.35
04:21:36|67916.97
04:21:37|67916.02
04:21:38|67916.03
04:21:39|67921.4
04:21:40|67923.81
04:21:41|67925.88
04:21:42|67933.63
04:21:43|67919.14
04:21:45|67927.07
04:21:46|67928.32
04:21:47|67937.51
04:21:48|67943.78
04:21:49|67950.12
04:21:50|67955.6
04:21:51|67955.87
04:21:52|67954.16
04:21:53|67955.76
04:21:54|67955.99
04:21:55|67951.77
04:21:56|67952.21
04:21:58|67927.74
04:21:59|67924.
04:22:00|67925.99
04:22:01|67933.99
04:22:02|67933.9
04:22:03|67939.78
04:22:04|67951.17
04:22:05|67959.35
04:22:06|67949.79
04:22:07|67956.
04:22:08|67963.99
04:22:09|67965.34
04:22:10|67969.36
04:22:11|67971.44
04:22:12|67956.35
04:22:13|67938.
04:22:14|67938.
04:22:15|67941.91
04:22:16|67948.
04:22:17|67946.74
04:22:18|67954.01
04:22:19|67964.14
04:22:20|67977.7
04:22:21|67970.64
04:22:22|67975.21
04:22:23|67967.59
04:22:24|67968.56
04:22:25|67979.42
04:22:26|67966.04
04:22:27|67959.28
04:22:28|67962.12
04:22:29|67968.47
04:22:30|67966.07
04:22:31|67962.66
04:22:32|67963.39
04:22:33|67968.75
04:22:34|67979.48
04:22:35|67993.46
04:22:36|68006.98
04:22:37|67981.85
04:22:38|67976.65
04:22:39|67996.62
04:22:40|68002.84
04:22:41|68010.57
04:22:42|68012.67
04:22:43|68003.9
04:22:44|67997.47
04:22:46|67991.88
04:22:48|68002.11
04:22:48|68011.59
04:22:49|68014.
04:22:50|68008.7
04:22:52|68020.65
04:22:52|68018.58
04:22:54|68016.19
04:22:55|68016.07
04:22:56|68019.9
04:22:57|68015.14
04:22:58|68016.52
04:22:59|68012.72
04:23:00|68015.66
04:23:01|68010.62
04:23:02|68020.92
04:23:02|68018.96
04:23:04|68032.47
04:23:04|68053.13
04:23:06|68044.4
04:23:07|68036.7
04:23:08|68042.
04:23:09|68044.53
04:23:10|68031.08
04:23:11|68031.44
04:23:12|68031.78
04:23:13|68033.69
04:23:14|68023.68
04:23:15|68016.03
04:23:16|68019.57
04:23:17|68007.94
04:23:18|67998.94
04:23:19|68010.99
04:23:20|68001.83
04:23:21|68010.92
04:23:22|68013.01
04:23:24|68011.27
04:23:24|68010.54
04:23:25|68006.63
04:23:26|67999.5
04:23:28|67979.49
04:23:29|67982.16
04:23:29|67974.35
04:23:31|67965.72
04:23:32|67975.41
04:23:32|67961.36
04:23:33|67965.95
04:23:34|67956.06
04:23:36|67950.96
04:23:36|67955.44
04:23:38|67939.52
04:23:38|67935.78
04:23:39|67934.72
04:23:40|67917.66
04:23:41|67913.65
04:23:43|67915.
04:23:43|67927.1
04:23:44|67930.01
04:23:45|67933.72
04:23:48|67927.75
04:23:48|67929.79
04:23:49|67935.96
04:23:50|67930.06
04:23:52|67931.34
04:23:52|67924.53
04:23:53|67932.13
04:23:55|67924.
04:23:55|67933.99
04:23:56|67932.
04:23:58|67926.
04:23:59|67921.99
04:24:00|67926.01
04:24:01|67924.02
04:24:02|67914.81
04:24:03|67930.2
04:24:04|67935.
04:24:05|67936.69
04:24:06|67943.22
04:24:07|67961.52
04:24:08|67955.89
04:24:09|67945.62
04:24:11|67939.36
04:24:11|67963.86
04:24:12|67961.99
04:24:13|67955.74
04:24:14|67976.
04:24:15|67979.69
04:24:17|67970.38
04:24:18|67981.4
04:24:19|67978.21
04:24:20|67985.58
04:24:20|67981.27
04:24:22|68003.97
04:24:23|68006.89
04:24:24|68004.54
04:24:24|68010.
04:24:26|68015.23
04:24:27|68011.62
04:24:28|68015.
04:24:30|68021.96
04:24:30|68024.04
04:24:31|68011.85
04:24:32|68007.78
04:24:33|68013.97
04:24:34|68015.29
04:24:35|68017.76
04:24:36|68006.88
04:24:38|68011.64
04:24:39|68023.69
04:24:39|68024.99
04:24:41|68021.68
04:24:42|68029.01
04:24:42|68024.2
04:24:44|68023.25
04:24:45|68025.53
04:24:45|68019.38
04:24:48|68018.15
04:24:50|68020.59
04:24:50|68020.6
04:24:52|68017.39
04:24:53|68019.98
04:24:54|68018.88
04:24:56|68020.27
04:24:56|68022.
04:24:57|68017.4
04:24:58|68022.36
04:24:59|68019.16
04:25:02|68034.87
04:25:02|68033.
04:25:04|68021.4
04:25:05|68017.35
04:25:06|68015.49
04:25:07|68007.31
04:25:08|68002.7
04:25:09|68004.78
04:25:10|68015.58
04:25:11|68005.
04:25:12|68005.86
04:25:13|67996.
04:25:14|67991.12
04:25:15|67983.57
04:25:16|67968.42
04:25:18|67969.13
04:25:18|67969.57
04:25:19|67967.66
04:25:20|67965.61
04:25:22|67968.1
04:25:22|67984.86
04:25:23|67991.46
04:25:25|67982.38
04:25:25|67983.82
04:25:26|67987.4
04:25:27|67993.92
04:25:29|68001.83
04:25:29|68007.86
04:25:30|68021.45
04:25:31|68036.42
04:25:32|68041.98
04:25:33|68039.98
04:25:35|68064.16
04:25:35|68062.43
04:25:36|68060.66
04:25:37|68058.41
04:25:38|68059.74
04:25:40|68061.21
04:25:40|68054.38
04:25:42|68055.
04:25:43|68045.89
04:25:43|68056.
04:25:45|68055.87
04:25:45|68053.88
04:25:47|68046.35
04:25:47|68049.83
04:25:49|68050.01
04:25:50|68047.87
04:25:51|68052.06
04:25:52|68050.
04:25:53|68051.1
04:25:54|68040.
04:25:56|68043.09
04:25:57|68046.14
04:25:58|68047.05
04:25:58|68048.55
04:25:59|68049.62
04:26:00|68047.86
04:26:02|68036.97
04:26:03|68052.
04:26:04|68055.68
04:26:04|68044.98
04:26:05|68042.99
04:26:06|68037.81
04:26:08|68024.02
04:26:09|68018.71
04:26:10|68026.85
04:26:11|68016.
04:26:12|68024.67
04:26:13|68019.16
04:26:14|68020.64
04:26:15|68022.98
04:26:16|68035.58
04:26:18|68031.17
04:26:18|68040.82
04:26:19|68049.44
04:26:20|68055.13
04:26:21|68037.2
04:26:23|68045.93
04:26:24|68042.
04:26:24|68064.55
04:26:25|68058.19
04:26:26|68062.01
04:26:28|68062.45
04:26:28|68064.71
04:26:29|68071.98
04:26:30|68062.81
04:26:32|68062.34
04:26:32|68064.4
04:26:33|68086.39
04:26:34|68090.67
04:26:36|68095.92
04:26:36|68094.99
04:26:38|68097.82
04:26:39|68089.68
04:26:39|68082.16
04:26:41|68082.02
04:26:42|68080.74
04:26:43|68082.33
04:26:43|68093.89
04:26:44|68095.33
04:26:46|68097.1
04:26:47|68082.42
04:26:48|68088.74
04:26:48|68103.55
04:26:51|68093.06
04:26:52|68091.09
04:26:53|68087.61
04:26:55|68091.37
04:26:55|68095.64
04:26:56|68096.02
04:26:57|68098.58
04:26:59|68107.99
04:27:00|68112.4
04:27:01|68118.
04:27:01|68124.02
04:27:02|68131.99
04:27:03|68131.37
04:27:05|68130.
04:27:06|68135.
04:27:07|68130.67
04:27:07|68133.33
04:27:08|68131.98
04:27:10|68129.55
04:27:11|68124.01
04:27:12|68135.71
04:27:13|68135.12
04:27:14|68115.
04:27:14|68111.68
04:27:16|68106.34
04:27:17|68104.13
04:27:18|68104.39
04:27:18|68099.99
04:27:20|68097.38
04:27:21|68118.8
04:27:22|68119.56
04:27:23|68123.79
04:27:24|68118.65
04:27:24|68124.
04:27:26|68131.77
04:27:27|68132.06
04:27:28|68126.01
04:27:29|68145.24
04:27:30|68155.26
04:27:31|68168.
04:27:32|68163.87
04:27:33|68164.75
04:27:34|68167.89
04:27:35|68165.65
04:27:36|68159.02
04:27:37|68161.27
04:27:38|68160.12
04:27:39|68165.7
04:27:40|68158.4
04:27:41|68151.89
04:27:42|68150.15
04:27:43|68133.44
04:27:44|68137.08
04:27:45|68135.31
04:27:46|68135.27
04:27:47|68145.83
04:27:48|68151.29
04:27:49|68143.53
04:27:50|68154.6
04:27:51|68154.81
04:27:53|68154.03
04:27:53|68151.88
04:27:54|68141.87
04:27:55|68137.76
04:27:57|68130.
04:27:57|68128.78
04:27:58|68134.78
04:27:59|68140.08
04:28:00|68142.36
04:28:02|68132.74
04:28:03|68140.73
04:28:04|68141.2
04:28:04|68139.32
04:28:05|68151.14
04:28:06|68153.78
04:28:07|68145.99
04:28:09|68159.05
04:28:10|68159.35
04:28:10|68156.81
04:28:12|68166.22
04:28:13|68160.62
04:28:13|68159.58
04:28:14|68161.03
04:28:15|68161.85
04:28:17|68169.7
04:28:17|68167.01
04:28:19|68165.27
04:28:20|68174.59
04:28:21|68177.84
04:28:21|68177.97
04:28:23|68175.88
04:28:24|68178.
04:28:25|68174.89
04:28:26|68164.95
04:28:27|68166.65
04:28:27|68161.35
04:28:29|68149.36
04:28:30|68145.98
04:28:31|68147.12
04:28:32|68149.4
04:28:32|68151.89
04:28:34|68148.17
04:28:35|68155.15
04:28:36|68156.24
04:28:37|68152.96
04:28:38|68153.7
04:28:38|68153.99
04:28:39|68145.86
04:28:41|68147.01
04:28:42|68141.84
04:28:43|68150.27
04:28:44|68148.13
04:28:45|68154.
04:28:46|68147.84
04:28:48|68149.99
04:28:48|68147.6
04:28:49|68144.95
04:28:51|68160.94
04:28:53|68156.59
04:28:54|68160.66
04:28:54|68150.67
04:28:56|68146.
04:28:57|68145.42
04:28:59|68143.68
04:28:59|68141.41
04:29:01|68142.6
04:29:01|68142.19
04:29:02|68141.01
04:29:04|68147.47
04:29:04|68145.97
04:29:06|68140.46
04:29:06|68144.81
04:29:07|68113.98
04:29:09|68101.28
04:29:10|68096.
04:29:11|68096.76
04:29:12|68100.61
04:29:13|68114.05
04:29:14|68115.94
04:29:15|68118.93
04:29:16|68146.82
04:29:17|68135.07
04:29:18|68130.
04:29:19|68114.83
04:29:20|68131.63
04:29:21|68138.29
04:29:22|68144.7
04:29:23|68153.87
04:29:24|68160.
04:29:25|68150.16
04:29:27|68147.26
04:29:27|68148.51
04:29:29|68178.03
04:29:29|68164.
04:29:30|68168.28
04:29:31|68165.32
04:29:32|68183.99
04:29:34|68183.36
04:29:34|68181.87
04:29:35|68198.55
04:29:36|68201.17
04:29:37|68203.77
04:29:38|68203.88
04:29:39|68200.02
04:29:41|68196.
04:29:41|68199.84
04:29:42|68198.15
04:29:43|68200.
04:29:44|68195.77
04:29:45|68198.55
04:29:46|68202.
04:29:47|68200.47
04:29:48|68200.95
04:29:50|68204.32
04:29:51|68217.47
04:29:52|68209.19
04:29:53|68216.77
04:29:55|68215.11
04:29:56|68216.13
04:29:57|68216.44
04:29:58|68219.6
04:29:59|68215.34
04:30:00|68209.61
04:30:00|68211.47
04:30:02|68209.38
04:30:03|68210.01
04:30:04|68194.85
04:30:05|68192.93
04:30:05|68181.5
04:30:07|68180.44
04:30:08|68168.23
04:30:08|68163.83
04:30:10|68167.97
04:30:11|68169.19
04:30:12|68184.87
04:30:13|68178.9
04:30:14|68180.22
04:30:15|68184.01
04:30:16|68187.07
04:30:17|68191.99
04:30:19|68193.06
04:30:19|68212.01
04:30:21|68214.01
04:30:21|68220.
04:30:22|68219.98
04:30:23|68218.23
04:30:25|68217.61
04:30:25|68220.82
04:30:26|68221.01
04:30:28|68218.26
04:30:28|68216.
04:30:29|68226.27
04:30:31|68220.
04:30:32|68226.87
04:30:32|68222.76
04:30:33|68218.99
04:30:34|68218.92
04:30:36|68222.
04:30:36|68206.49
04:30:37|68208.3
04:30:38|68196.24
04:30:40|68201.39
04:30:41|68211.42
04:30:41|68206.22
04:30:42|68212.05
04:30:44|68212.08
04:30:44|68198.89
04:30:45|68210.97
04:30:46|68218.13
04:30:47|68215.77
04:30:48|68210.45
04:30:49|68213.45
04:30:50|68207.19
04:30:51|68216.2
04:30:53|68212.
04:30:54|68224.65
04:30:55|68218.78
04:30:56|68215.36
04:30:57|68216.64
04:30:59|68211.41
04:31:00|68213.06
04:31:00|68204.13
04:31:01|68215.2
04:31:02|68226.72
04:31:03|68222.66
04:31:05|68225.2
04:31:05|68224.69
04:31:07|68224.95
04:31:08|68222.32
04:31:08|68206.
04:31:10|68199.49
04:31:11|68180.4
04:31:12|68191.14
04:31:13|68176.84
04:31:14|68182.46
04:31:15|68188.33
04:31:16|68194.11
04:31:17|68196.51
04:31:18|68196.19
04:31:19|68186.68
04:31:20|68198.34
04:31:21|68182.49
04:31:22|68183.42
04:31:23|68180.07
04:31:24|68179.68
04:31:26|68181.74
04:31:26|68188.47
04:31:28|68182.38
04:31:29|68169.21
04:31:29|68157.8
04:31:31|68159.35
04:31:32|68153.56
04:31:33|68147.54
04:31:34|68144.5
04:31:34|68135.96
04:31:35|68140.02
04:31:36|68145.53
04:31:38|68143.15
04:31:38|68149.33
04:31:40|68151.33
04:31:40|68144.99
04:31:42|68149.34
04:31:42|68144.12
04:31:44|68151.32
04:31:45|68154.82
04:31:46|68168.77
04:31:47|68170.05
04:31:48|68168.01
04:31:49|68159.18
04:31:51|68161.69
04:31:51|68167.95
04:31:52|68164.
04:31:54|68159.89
04:31:56|68163.6
04:31:56|68160.91
04:31:57|68161.37
04:31:59|68157.37
04:31:59|68161.97
04:32:01|68139.73
04:32:02|68137.94
04:32:03|68145.09
04:32:04|68144.38
04:32:05|68142.65
04:32:06|68139.94
04:32:07|68151.12
04:32:08|68156.35
04:32:09|68156.74
04:32:10|68155.41
04:32:11|68157.21
04:32:12|68172.98
04:32:13|68177.4
04:32:14|68171.41
04:32:15|68179.18
04:32:16|68186.69
04:32:17|68188.71
04:32:18|68200.58
04:32:19|68198.89
04:32:20|68211.88
04:32:21|68209.02
04:32:22|68211.3
04:32:24|68213.07
04:32:24|68205.
04:32:25|68211.78
04:32:26|68211.87
04:32:27|68212.47
04:32:28|68209.46
04:32:30|68209.41
04:32:31|68209.49
04:32:32|68198.9
04:32:32|68186.12
04:32:33|68196.87
04:32:35|68187.24
04:32:36|68185.09
04:32:36|68191.88
04:32:39|68187.02
04:32:40|68189.95
04:32:40|68185.46
04:32:41|68189.21
04:32:42|68188.84
04:32:43|68193.96
04:32:44|68197.75
04:32:45|68197.31
04:32:46|68200.14
04:32:48|68205.73
04:32:49|68203.31
04:32:49|68202.
04:32:50|68196.73
04:32:51|68196.43
04:32:52|68196.12
04:32:54|68204.32
04:32:54|68202.03
04:32:56|68205.58
04:32:57|68205.99
04:32:58|68203.99
04:32:59|68199.84
04:33:00|68204.28
04:33:01|68201.13
04:33:02|68198.07
04:33:03|68197.76
04:33:04|68209.11
04:33:05|68213.21
04:33:06|68210.64
04:33:07|68190.33
04:33:08|68195.86
04:33:09|68192.42
04:33:10|68199.92
04:33:12|68195.7
04:33:12|68200.57
04:33:14|68210.
04:33:16|68205.42
04:33:17|68199.85
04:33:17|68195.24
04:33:18|68197.84
04:33:19|68188.64
04:33:20|68178.03
04:33:21|68171.57
04:33:23|68163.56
04:33:24|68156.13
04:33:24|68167.19
04:33:26|68150.01
04:33:27|68150.
04:33:27|68141.08
04:33:29|68137.03
04:33:30|68128.01
04:33:31|68130.48
04:33:31|68131.11
04:33:32|68134.66
04:33:34|68126.01
04:33:34|68128.17
04:33:35|68124.46
04:33:36|68117.94
04:33:37|68110.04
04:33:39|68101.26
04:33:40|68086.62
04:33:41|68089.48
04:33:42|68088.82
04:33:43|68075.55
04:33:44|68084.
04:33:45|68088.6
04:33:46|68094.31
04:33:47|68087.
04:33:48|68084.01
04:33:49|68091.68
04:33:50|68097.39
04:33:51|68105.79
04:33:52|68109.03
04:33:53|68113.99
04:33:54|68107.19
04:33:55|68096.
04:33:56|68092.
04:33:58|68118.37
04:33:58|68114.78
04:34:00|68121.17
04:34:01|68119.16
04:34:01|68122.1
04:34:02|68119.36
04:34:04|68120.52
04:34:05|68124.01
04:34:06|68148.81
04:34:07|68144.52
04:34:08|68137.79
04:34:09|68140.58
04:34:11|68137.91
04:34:11|68145.7
04:34:12|68140.61
04:34:14|68140.95
04:34:15|68154.45
04:34:16|68159.59
04:34:17|68160.12
04:34:17|68168.01
04:34:19|68155.41
04:34:19|68155.83
04:34:20|68150.15
04:34:21|68157.95
04:34:22|68154.78
04:34:23|68150.81
04:34:25|68149.73
04:34:26|68155.69
04:34:26|68163.16
04:34:27|68158.76
04:34:28|68156.62
04:34:30|68155.12
04:34:30|68157.06
04:34:31|68153.66
04:34:32|68147.93
04:34:34|68141.67
04:34:35|68118.
04:34:36|68108.39
04:34:37|68117.93
04:34:38|68131.95
04:34:40|68133.88
04:34:40|68123.19
04:34:41|68126.79
04:34:42|68122.18
04:34:43|68116.49
04:34:44|68121.61
04:34:45|68125.99
04:34:46|68120.82
04:34:48|68118.6
04:34:48|68109.15
04:34:49|68113.01
04:34:51|68116.13
04:34:52|68114.28
04:34:52|68105.85
04:34:53|68115.8
04:34:54|68116.4
04:34:56|68111.94
04:34:57|68114.28
04:34:58|68121.73
04:34:59|68124.92
04:35:00|68128.9
04:35:02|68114.48
04:35:03|68145.11
04:35:04|68135.14
04:35:04|68132.39
04:35:06|68118.29
04:35:07|68119.09
04:35:08|68128.
04:35:09|68133.06
04:35:10|68134.08
04:35:11|68136.44
04:35:12|68146.69
04:35:13|68155.22
04:35:14|68140.53
04:35:15|68149.59
04:35:16|68142.68
04:35:17|68143.79
04:35:18|68139.11
04:35:19|68137.75
04:35:20|68120.52
04:35:21|68127.87
04:35:22|68125.26
04:35:23|68118.84
04:35:24|68108.9
04:35:25|68117.17
04:35:26|68120.13
04:35:27|68122.
04:35:28|68122.12
04:35:29|68124.08
04:35:30|68130.93
04:35:31|68130.21
04:35:32|68131.
04:35:33|68138.92
04:35:34|68136.24
04:35:35|68136.01
04:35:36|68134.8
04:35:37|68138.
04:35:38|68145.68
04:35:39|68153.82
04:35:40|68154.02
04:35:41|68152.57
04:35:42|68152.54
04:35:43|68159.08
04:35:44|68153.32
04:35:45|68164.72
04:35:46|68155.05
04:35:47|68156.59
04:35:48|68154.32
04:35:49|68150.65
04:35:50|68148.68
04:35:51|68153.78
04:35:52|68152.24
04:35:54|68157.55
04:35:54|68159.59
04:35:56|68154.83
04:35:56|68149.91
04:35:57|68158.92
04:35:59|68160.
04:36:00|68159.99
04:36:00|68148.47
04:36:03|68149.32
04:36:04|68153.8
04:36:05|68150.99
04:36:06|68146.96
04:36:06|68130.
04:36:08|68129.44
04:36:09|68128.38
04:36:10|68134.46
04:36:11|68136.88
04:36:13|68156.
04:36:14|68156.44
04:36:14|68162.6
04:36:15|68160.85
04:36:16|68153.74
04:36:18|68155.59
04:36:18|68154.73
04:36:19|68156.31
04:36:21|68159.7
04:36:21|68170.79
04:36:22|68164.82
04:36:23|68182.13
04:36:25|68174.01
04:36:26|68173.05
04:36:27|68175.89
04:36:27|68172.64
04:36:29|68176.14
04:36:29|68177.67
04:36:31|68173.38
04:36:32|68169.39
04:36:32|68171.68
04:36:33|68167.64
04:36:35|68165.92
04:36:36|68154.31
04:36:37|68156.6
04:36:37|68154.5
04:36:39|68138.66
04:36:39|68131.37
04:36:41|68138.4
04:36:41|68135.84
04:36:43|68137.91
04:36:44|68121.07
04:36:45|68114.51
04:36:46|68097.64
04:36:47|68089.64
04:36:48|68075.24
04:36:49|68094.75
04:36:50|68099.58
04:36:51|68091.85
04:36:52|68093.28
04:36:53|68095.54
04:36:54|68093.19
04:36:55|68089.64
04:36:56|68089.13
04:36:57|68086.
04:36:58|68089.
04:37:00|68090.07
04:37:01|68092.98
04:37:02|68073.37
04:37:03|68077.78
04:37:04|68081.98
04:37:06|68075.47
04:37:07|68070.92
04:37:08|68078.1
04:37:09|68088.29
04:37:10|68082.02
04:37:11|68077.27
04:37:12|68068.87
04:37:13|68074.85
04:37:15|68068.31
04:37:15|68069.55
04:37:17|68064.37
04:37:18|68064.64
04:37:18|68055.82
04:37:19|68057.56
04:37:20|68052.86
04:37:21|68057.99
04:37:22|68061.51
04:37:23|68064.84
04:37:24|68076.26
04:37:25|68065.55
04:37:26|68058.48
04:37:28|68059.44
04:37:29|68062.9
04:37:29|68068.09
04:37:31|68084.1
04:37:32|68082.68
04:37:32|68093.93
04:37:34|68094.47
04:37:35|68082.73
04:37:35|68083.1
04:37:36|68083.54
04:37:37|68089.63
04:37:39|68090.6
04:37:39|68079.44
04:37:41|68080.77
04:37:42|68078.3
04:37:43|68083.42
04:37:44|68086.22
04:37:44|68100.
04:37:46|68111.75
04:37:47|68098.02
04:37:48|68091.31
04:37:49|68086.21
04:37:50|68091.42
04:37:51|68086.37
04:37:51|68074.46
04:37:53|68070.69
04:37:53|68067.07
04:37:54|68068.01
04:37:55|68066.38
04:37:57|68045.95
04:37:59|68041.84
04:37:59|68024.
04:38:01|68005.
04:38:02|67990.01
04:38:02|68002.93
04:38:04|68006.87
04:38:05|68013.22
04:38:05|68010.54
04:38:07|68020.57
04:38:08|68017.86
04:38:09|68015.04
04:38:10|68014.01
04:38:11|68009.54
04:38:12|68008.61
04:38:13|68014.41
04:38:13|68014.85
04:38:15|68021.43
04:38:15|68026.59
04:38:17|68027.5
04:38:18|68035.16
04:38:18|68035.72
04:38:20|68034.73
04:38:21|68028.84
04:38:22|68037.87
04:38:23|68045.14
04:38:24|68048.93
04:38:26|68037.98
04:38:26|68040.31
04:38:27|68040.09
04:38:28|68040.38
04:38:29|68040.69
04:38:30|68038.18
04:38:32|68029.26
04:38:32|68014.6
04:38:34|68008.06
04:38:35|68012.74
04:38:35|68003.13
04:38:37|68004.
04:38:38|67994.43
04:38:39|67987.93
04:38:40|67979.56
04:38:41|67981.74
04:38:42|67986.
04:38:44|67984.56
04:38:44|67982.27
04:38:45|67990.31
04:38:46|67997.71
04:38:47|68004.25
04:38:49|68004.46
04:38:50|68010.68
04:38:50|68002.74
04:38:52|68006.86
04:38:52|68007.49
04:38:53|68023.29
04:38:54|68022.22
04:38:55|68028.
04:38:56|68018.95
04:38:57|68013.52
04:38:58|68013.99
04:38:59|68011.07
04:39:01|68014.73
04:39:02|68019.31
04:39:03|68014.81
04:39:04|68000.19
04:39:05|67994.32
04:39:06|67991.72
04:39:07|67988.32
04:39:08|67979.86
04:39:09|67979.96
04:39:10|67984.
04:39:11|67987.69
04:39:12|67979.3
04:39:13|67975.98
04:39:14|67965.28
04:39:15|67963.08
04:39:16|67961.43
04:39:17|67960.7
04:39:18|67965.19
04:39:19|67955.03
04:39:20|67949.76
04:39:21|67952.01
04:39:23|67945.98
04:39:23|67941.07
04:39:24|67941.03
04:39:26|67946.44
04:39:27|67950.02
04:39:27|67942.05
04:39:29|67948.59
04:39:30|67951.99
04:39:30|67940.25
04:39:31|67951.51
04:39:33|67947.79
04:39:33|67942.43
04:39:35|67942.82
04:39:36|67940.6
04:39:37|67936.01
04:39:37|67931.08
04:39:38|67933.87
04:39:40|67928.12
04:39:41|67930.05
04:39:42|67930.
04:39:42|67947.59
04:39:44|67925.93
04:39:44|67936.79
04:39:46|67930.19
04:39:47|67924.69
04:39:48|67931.99
04:39:48|67932.78
04:39:50|67933.2
04:39:51|67942.57
04:39:52|67940.96
04:39:53|67954.76
04:39:54|67946.62
04:39:55|67954.21
04:39:56|67948.96
04:39:57|67943.09
04:39:58|67946.56
04:39:59|67938.03
04:40:00|67936.29
04:40:01|67938.88
04:40:03|67950.
04:40:04|67944.15
04:40:05|67939.88
04:40:07|67933.92
04:40:07|67932.43
04:40:08|67936.12
04:40:10|67934.12
04:40:10|67940.12
04:40:11|67939.98
04:40:12|67936.02
04:40:14|67932.17
04:40:14|67925.99
04:40:15|67925.02
04:40:17|67933.53
04:40:17|67935.02
04:40:20|67946.43
04:40:20|67936.03
04:40:22|67939.24
04:40:23|67946.95
04:40:23|67944.63
04:40:24|67946.64
04:40:26|67954.98
04:40:27|67972.92
04:40:27|67956.52
04:40:28|67949.63
04:40:29|67935.98
04:40:31|67931.29
04:40:32|67926.19
04:40:32|67931.8
04:40:33|67932.89
04:40:34|67932.05
04:40:35|67925.24
04:40:36|67934.54
04:40:38|67904.02
04:40:38|67935.68
04:40:40|67942.89
04:40:40|67960.25
04:40:42|67959.64
04:40:43|67958.89
04:40:44|67948.53
04:40:44|67947.5
04:40:46|67960.11
04:40:46|67951.33
04:40:48|67955.28
04:40:49|67956.38
04:40:49|67955.54
04:40:51|67953.97
04:40:52|67948.23
04:40:53|67952.9
04:40:54|67958.31
04:40:55|67958.46
04:40:56|67981.98
04:40:57|67979.82
04:40:58|67992.12
04:40:59|67994.39
04:41:00|67998.34
04:41:01|68012.57
04:41:02|68021.73
04:41:04|68016.39
04:41:05|68023.16
04:41:06|68024.75
04:41:08|68023.92
04:41:09|68036.8
04:41:10|68030.36
04:41:11|68024.51
04:41:12|68032.56
04:41:13|68032.86
04:41:15|68019.72
04:41:16|68022.68
04:41:17|68012.74
04:41:17|68025.88
04:41:18|68030.17
04:41:19|68052.02
04:41:21|68054.37
04:41:22|68073.36
04:41:22|68084.
04:41:23|68100.
04:41:25|68104.9
04:41:26|68084.75
04:41:27|68104.15
04:41:28|68098.96
04:41:30|68103.59
04:41:30|68107.
04:41:31|68110.
04:41:32|68115.2
04:41:34|68103.98
04:41:34|68096.97
04:41:35|68102.45
04:41:36|68102.28
04:41:37|68099.79
04:41:39|68109.1
04:41:40|68115.59
04:41:40|68113.84
04:41:41|68102.48
04:41:43|68085.01
04:41:43|68087.57
04:41:44|68089.53
04:41:46|68095.64
04:41:46|68081.54
04:41:47|68089.23
04:41:48|68075.77
04:41:49|68075.22
04:41:51|68076.71
04:41:51|68079.78
04:41:52|68074.15
04:41:53|68083.24
04:41:55|68081.15
04:41:55|68068.82
04:41:56|68064.44
04:41:57|68050.64
04:41:59|68043.45
04:42:00|68043.83
04:42:01|68024.79
04:42:02|68022.47
04:42:02|68019.8
04:42:05|68023.3
04:42:06|68019.48
04:42:07|68021.82
04:42:08|68031.79
04:42:09|68024.27
04:42:10|68004.72
04:42:11|67990.63
04:42:12|67985.
04:42:13|67984.4
04:42:14|67983.29
04:42:16|67992.26
04:42:17|67992.96
04:42:18|67996.02
04:42:19|67986.
04:42:20|67977.15
04:42:21|67980.01
04:42:22|67977.86
04:42:23|67975.93
04:42:25|67977.65
04:42:26|67984.81
04:42:27|67980.02
04:42:28|67980.
04:42:28|67964.
04:42:29|67951.98
04:42:30|67945.36
04:42:32|67949.31
04:42:33|67951.08
04:42:34|67955.05
04:42:35|67955.35
04:42:36|67963.95
04:42:37|67962.91
04:42:37|67966.
04:42:39|67964.42
04:42:39|67960.01
04:42:40|67962.02
04:42:41|67956.4
04:42:43|67958.83
04:42:44|67959.01
04:42:44|67957.07
04:42:47|67967.82
04:42:47|67970.81
04:42:48|67957.59
04:42:49|67952.53
04:42:50|67958.79
04:42:51|67954.13
04:42:53|67962.02
04:42:53|67952.58
04:42:54|67954.01
04:42:55|67953.61
04:42:56|67947.68
04:42:57|67947.57
04:42:59|67948.34
04:43:00|67945.48
04:43:00|67934.24
04:43:02|67938.36
04:43:03|67948.11
04:43:04|67950.96
04:43:04|67950.32
04:43:07|67959.96
04:43:08|67951.1
04:43:09|67949.99
04:43:10|67951.37
04:43:10|67948.03
04:43:12|67969.95
04:43:13|67961.9
04:43:14|67956.06
04:43:14|67948.26
04:43:16|67947.9
04:43:16|67948.74
04:43:17|67956.55
04:43:18|67958.14
04:43:19|67965.74
04:43:21|67968.53
04:43:21|67958.54
04:43:23|67957.66
04:43:23|67959.56
04:43:25|67948.
04:43:25|67936.82
04:43:27|67942.01
04:43:27|67923.86
04:43:29|67926.19
04:43:29|67935.42
04:43:31|67944.29
04:43:32|67943.98
04:43:33|67946.02
04:43:34|67938.29
04:43:35|67940.33
04:43:36|67940.68
04:43:37|67935.21
04:43:39|67941.92
04:43:39|67935.34
04:43:40|67934.43
04:43:41|67934.55
04:43:43|67938.19
04:43:43|67934.81
04:43:45|67931.45
04:43:45|67939.88
04:43:46|67936.9
04:43:48|67942.99
04:43:49|67923.41
04:43:49|67916.75
04:43:51|67918.9
04:43:51|67920.53
04:43:53|67910.62
04:43:53|67916.69
04:43:55|67922.
04:43:56|67915.76
04:43:56|67915.72
04:43:58|67914.13
04:43:58|67916.96
04:43:59|67896.16
04:44:01|67899.36
04:44:01|67905.24
04:44:02|67909.86
04:44:03|67911.69
04:44:05|67907.96
04:44:06|67910.3
04:44:07|67908.47
04:44:09|67887.72
04:44:09|67879.68
04:44:10|67878.61
04:44:11|67864.33
04:44:12|67874.01
04:44:14|67884.13
04:44:15|67888.02
04:44:16|67872.3
04:44:16|67864.29
04:44:18|67851.37
04:44:19|67861.27
04:44:20|67868.2
04:44:21|67874.74
04:44:21|67875.77
04:44:23|67854.28
04:44:24|67867.48
04:44:25|67853.19
04:44:27|67850.15
04:44:27|67853.61
04:44:28|67854.14
04:44:30|67858.18
04:44:31|67847.99
04:44:31|67854.58
04:44:32|67857.13
04:44:34|67870.
04:44:34|67840.01
04:44:36|67836.24
04:44:37|67843.
04:44:38|67842.41
04:44:38|67843.47
04:44:39|67850.
04:44:40|67842.
04:44:41|67849.03
04:44:42|67835.17
04:44:43|67835.4
04:44:44|67838.15
04:44:45|67819.13
04:44:46|67816.97
04:44:47|67821.88
04:44:48|67848.
04:44:49|67844.74
04:44:52|67856.06
04:44:53|67846.82
04:44:55|67833.47
04:44:55|67839.69
04:44:56|67828.01
04:44:57|67830.02
04:44:58|67836.04
04:44:59|67834.89
04:45:01|67846.
04:45:01|67836.77
04:45:02|67837.34
04:45:03|67857.
04:45:04|67853.86
04:45:05|67856.13
04:45:07|67872.18
04:45:08|67857.
04:45:09|67866.58
04:45:10|67874.48
04:45:11|67878.35
04:45:12|67876.
04:45:14|67871.88
04:45:15|67871.88
04:45:15|67869.8
04:45:16|67875.76
04:45:17|67865.
04:45:18|67893.6
04:45:20|67871.08
04:45:20|67874.99
04:45:22|67872.52
04:45:23|67863.75
04:45:23|67857.87
04:45:25|67871.98
04:45:25|67851.44
04:45:27|67850.41
04:45:27|67845.86
04:45:28|67850.68
04:45:30|67840.
04:45:32|67839.56
04:45:33|67838.77
04:45:33|67824.01
04:45:34|67824.13
04:45:35|67826.
04:45:36|67823.5
04:45:38|67825.88
04:45:39|67827.75
04:45:39|67808.04
04:45:41|67807.2
04:45:42|67812.53
04:45:43|67810.33
04:45:44|67807.52
04:45:45|67806.82
04:45:46|67803.59
04:45:47|67809.23
04:45:48|67826.02
04:45:49|67819.82
04:45:50|67810.87
04:45:50|67811.69
04:45:52|67817.83
04:45:53|67812.6
04:45:54|67808.02
04:45:55|67809.84
04:45:56|67816.84
04:45:57|67821.7
04:45:58|67813.47
04:45:59|67821.99
04:46:00|67837.
04:46:01|67852.46
04:46:02|67873.
04:46:03|67873.37
04:46:04|67871.47
04:46:05|67868.34
04:46:06|67884.49
04:46:07|67878.34
04:46:08|67879.96
04:46:09|67862.18
04:46:11|67862.
04:46:12|67855.69
04:46:13|67862.69
04:46:13|67891.84
04:46:15|67868.05
04:46:16|67866.
04:46:17|67835.93
04:46:18|67836.07
04:46:18|67827.29
04:46:21|67829.97
04:46:21|67813.76
04:46:22|67816.61
04:46:23|67810.83
04:46:24|67810.16
04:46:25|67817.49
04:46:26|67818.8
04:46:28|67815.62
04:46:29|67806.
04:46:29|67813.51
04:46:30|67814.09
04:46:32|67814.28
04:46:32|67808.54
04:46:33|67803.4
04:46:35|67811.8
04:46:35|67813.57
04:46:36|67810.64
04:46:38|67808.47
04:46:38|67808.33
04:46:39|67809.39
04:46:40|67806.7
04:46:42|67806.27
04:46:43|67811.88
04:46:44|67812.43
04:46:44|67815.94
04:46:46|67819.6
04:46:46|67814.
04:46:49|67813.65
04:46:50|67822.6
04:46:51|67811.74
04:46:52|67820.13
04:46:53|67810.74
04:46:54|67809.88
04:46:54|67821.99
04:46:55|67821.51
04:46:57|67835.68
04:46:58|67857.
04:46:58|67850.26
04:47:00|67849.29
04:47:00|67838.34
04:47:03|67851.42
04:47:03|67866.49
04:47:04|67859.36
04:47:05|67885.83
04:47:06|67892.17
04:47:07|67891.14
04:47:09|67887.8
04:47:10|67906.
04:47:11|67899.48
04:47:12|67901.88
04:47:14|67878.
04:47:15|67873.94
04:47:16|67888.73
04:47:17|67888.37
04:47:17|67893.97
04:47:19|67889.11
04:47:19|67888.83
04:47:21|67896.
04:47:21|67919.42
04:47:22|67894.75
04:47:23|67897.98
04:47:24|67890.13
04:47:25|67887.46
04:47:27|67886.8
04:47:28|67900.21
04:47:28|67897.9
04:47:30|67899.08
04:47:31|67900.19
04:47:32|67916.44
04:47:33|67916.
04:47:34|67917.91
04:47:34|67907.
04:47:35|67897.88
04:47:37|67898.
04:47:38|67883.59
04:47:38|67878.
04:47:40|67882.07
04:47:41|67888.01
04:47:43|67887.16
04:47:44|67872.
04:47:45|67858.01
04:47:45|67849.85
04:47:46|67855.64
04:47:47|67857.1
04:47:48|67846.88
04:47:49|67835.
04:47:50|67841.21
04:47:51|67841.4
04:47:52|67839.68
04:47:53|67828.6
04:47:54|67818.
04:47:56|67811.47
04:47:56|67815.3
04:47:57|67811.09
04:47:59|67814.01
04:47:59|67810.15
04:48:00|67815.86
04:48:02|67830.13
04:48:02|67827.87
04:48:03|67798.01
04:48:05|67828.07
04:48:05|67831.68
04:48:07|67835.94
04:48:07|67802.99
04:48:08|67802.
04:48:09|67800.01
04:48:11|67809.38
04:48:12|67817.57
04:48:13|67813.18
04:48:13|67813.1
04:48:15|67816.06
04:48:16|67809.85
04:48:17|67803.81
04:48:18|67803.66
04:48:19|67793.45
04:48:19|67790.37
04:48:21|67781.23
04:48:21|67759.89
04:48:23|67764.01
04:48:24|67759.98
04:48:25|67757.52
04:48:26|67756.8
04:48:27|67744.
04:48:28|67751.82
04:48:28|67758.53
04:48:30|67769.47
04:48:30|67780.9
04:48:32|67783.37
04:48:33|67799.52
04:48:34|67796.01
04:48:35|67796.02
04:48:36|67810.
04:48:37|67819.99
04:48:38|67800.41
04:48:39|67797.98
04:48:40|67808.
04:48:41|67801.74
04:48:42|67799.98
04:48:44|67801.96
04:48:45|67795.
04:48:45|67789.98
04:48:46|67788.
04:48:47|67782.74
04:48:48|67779.06
04:48:50|67763.16
04:48:50|67747.83
04:48:51|67758.65
04:48:52|67761.8
04:48:53|67773.82
04:48:54|67776.1
04:48:55|67795.88
04:48:56|67784.18
04:48:57|67791.41
04:48:59|67777.38
04:48:59|67783.88
04:49:00|67774.
04:49:01|67780.01
04:49:03|67781.01
04:49:04|67774.39
04:49:05|67748.83
04:49:05|67733.73
04:49:06|67735.5
04:49:07|67736.52
04:49:09|67739.15
04:49:09|67729.44
04:49:11|67726.38
04:49:13|67726.12
04:49:14|67713.98
04:49:14|67715.
04:49:16|67712.67
04:49:18|67712.67
04:49:19|67688.13
04:49:20|67690.49
04:49:20|67711.56
04:49:21|67699.73
04:49:22|67696.48
04:49:23|67705.85
04:49:25|67703.87
04:49:25|67695.98
04:49:26|67698.74
04:49:27|67685.53
04:49:28|67703.66
04:49:30|67702.06
04:49:30|67686.82
04:49:31|67701.88
04:49:32|67699.06
04:49:33|67687.78
04:49:34|67687.94
04:49:36|67690.83
04:49:37|67699.39
04:49:37|67695.
04:49:38|67698.
04:49:39|67680.
04:49:41|67687.86
04:49:42|67683.45
04:49:43|67691.48
04:49:45|67692.
04:49:45|67678.33
04:49:46|67682.34
04:49:47|67692.22
04:49:48|67699.87
04:49:50|67691.79
04:49:50|67684.72
04:49:51|67681.87
04:49:52|67685.75
04:49:53|67690.
04:49:55|67686.01
04:49:56|67675.
04:49:57|67672.52
04:49:57|67675.19
04:49:59|67668.99
04:50:00|67673.94
04:50:01|67681.37
04:50:02|67676.77
04:50:02|67641.78
04:50:04|67638.76
04:50:05|67601.14
04:50:05|67608.18
04:50:07|67571.9
04:50:08|67587.4
04:50:08|67588.78
04:50:09|67582.7
04:50:10|67528.78
04:50:13|67526.01
04:50:14|67598.
04:50:16|67592.42
04:50:17|67596.2
04:50:18|67594.
04:50:18|67597.73
04:50:20|67598.02
04:50:21|67592.01
04:50:22|67603.97
04:50:24|67621.21
04:50:24|67632.58
04:50:25|67644.77
04:50:27|67647.39
04:50:27|67642.43
04:50:29|67650.88
04:50:31|67648.
04:50:32|67650.26
04:50:32|67648.4
04:50:34|67643.83
04:50:35|67654.65
04:50:36|67651.75
04:50:37|67667.95
04:50:38|67647.84
04:50:39|67676.54
04:50:41|67661.31
04:50:42|67670.21
04:50:42|67681.8
04:50:43|67679.54
04:50:44|67599.85
04:50:46|67608.
04:50:47|67662.24
04:50:47|67607.26
04:50:48|67646.04
04:50:50|67573.37
04:50:50|67596.95
04:50:52|67588.95
04:50:53|67622.78
04:50:54|67616.66
04:50:55|67583.88
04:50:56|67587.99
04:50:57|67577.
04:50:58|67592.95
04:50:59|67603.6
04:51:00|67603.
04:51:01|67615.23
04:51:02|67629.87
04:51:03|67581.92
04:51:04|67609.98
04:51:05|67601.32
04:51:06|67583.18
04:51:08|67576.81
04:51:08|67580.01
04:51:09|67564.01
04:51:11|67585.
04:51:11|67601.94
04:51:13|67614.4
04:51:15|67564.88
04:51:16|67581.18
04:51:18|67588.19
04:51:18|67582.12
04:51:20|67564.01
04:51:21|67590.
04:51:22|67564.
04:51:22|67593.5
04:51:24|67585.99
04:51:25|67573.17
04:51:26|67568.95
04:51:26|67582.85
04:51:28|67561.81
04:51:29|67565.87
04:51:30|67555.1
04:51:31|67568.
04:51:33|67554.85
04:51:33|67557.35
04:51:34|67557.43
04:51:35|67561.56
04:51:36|67558.23
04:51:38|67555.8
04:51:38|67550.
04:51:39|67542.34
04:51:41|67526.96
04:51:41|67568.91
04:51:42|67524.95
04:51:44|67563.6
04:51:44|67559.83
04:51:45|67492.
04:51:46|67479.77
04:51:47|67531.99
04:51:48|67527.88
04:51:49|67480.02
04:51:50|67509.86
04:51:52|67498.03
04:51:53|67489.98
04:51:54|67484.01
04:51:55|67493.67
04:51:56|67498.05
04:51:57|67483.99
04:51:58|67466.
04:51:59|67448.07
04:52:00|67459.41
04:52:01|67456.27
04:52:03|67458.88
04:52:04|67478.03
04:52:05|67476.
04:52:07|67476.12
04:52:07|67472.03
04:52:09|67459.53
04:52:10|67464.43
04:52:10|67450.28
04:52:11|67306.6
04:52:12|67329.55
04:52:14|67314.21
04:52:15|67335.98
04:52:15|67324.48
04:52:17|67334.
04:52:18|67324.
04:52:19|67324.01
04:52:20|67305.93
04:52:21|67292.
04:52:22|67298.
04:52:24|67311.99
04:52:24|67309.21
04:52:26|67305.41
04:52:26|67288.81
04:52:27|67311.77
04:52:29|67208.29
04:52:29|67166.31
04:52:31|67289.92
04:52:32|67207.31
04:52:33|67158.75
04:52:33|67217.44
04:52:34|67204.01
04:52:35|67236.
04:52:37|67211.99
04:52:38|67250.
04:52:39|67247.34
04:52:39|67236.34
04:52:41|67256.04
04:52:41|67256.
04:52:42|67247.97
04:52:43|67244.
04:52:44|67250.17
04:52:46|67256.
04:52:47|67297.68
04:52:48|67348.46
04:52:48|67294.8
04:52:50|67358.
04:52:51|67330.31
04:52:51|67348.
04:52:53|67344.03
04:52:54|67340.07
04:52:55|67336.51
04:52:55|67390.59
04:52:57|67329.52
04:52:58|67330.18
04:52:59|67329.51
04:53:00|67390.14
04:53:01|67385.87
04:53:02|67373.99
04:53:03|67370.
04:53:04|67397.45
04:53:05|67387.65
04:53:06|67405.31
04:53:07|67370.
04:53:08|67384.
04:53:09|67417.87
04:53:10|67370.
04:53:11|67368.01
04:53:12|67379.99
04:53:13|67457.97
04:53:14|67453.18
04:53:15|67446.14
04:53:16|67457.17
04:53:17|67450.
04:53:18|67487.87
04:53:19|67485.85
04:53:21|67478.29
04:53:21|67453.2
04:53:23|67491.01
04:53:23|67522.81
04:53:25|67500.34
04:53:25|67496.
04:53:26|67536.88
04:53:27|67540.03
04:53:28|67500.
04:53:29|67535.31
04:53:31|67540.14
04:53:31|67540.32
04:53:32|67540.54
04:53:33|67534.
04:53:34|67556.
04:53:35|67562.02
04:53:37|67556.48
04:53:37|67552.19
04:53:38|67565.99
04:53:40|67545.
04:53:40|67550.79
04:53:41|67558.93
04:53:42|67559.03
04:53:43|67547.98
04:53:45|67560.15
04:53:46|67563.99
04:53:46|67574.01
04:53:47|67554.19
04:53:49|67549.69
04:53:49|67557.97
04:53:51|67564.02
04:53:51|67576.91
04:53:53|67572.72
04:53:53|67569.98
04:53:54|67578.68
04:53:56|67565.66
04:53:56|67576.44
04:53:57|67584.01
04:53:58|67589.69
04:53:59|67578.01
04:54:00|67554.5
04:54:01|67574.
04:54:02|67584.
04:54:03|67591.98
04:54:04|67578.31
04:54:05|67572.
04:54:06|67565.21
04:54:07|67544.84
04:54:08|67557.96
04:54:09|67565.56
04:54:10|67566.78
04:54:11|67564.
04:54:13|67574.22
04:54:13|67571.75
04:54:14|67558.28
04:54:16|67571.84
04:54:17|67567.18
04:54:18|67562.19
04:54:20|67582.
04:54:20|67603.74
04:54:22|67617.02
04:54:23|67622.02
04:54:24|67630.79
04:54:24|67630.34
04:54:25|67634.01
04:54:27|67646.08
04:54:28|67654.48
04:54:29|67651.88
04:54:31|67640.
04:54:32|67646.
04:54:33|67657.
04:54:34|67661.99
04:54:35|67651.94
04:54:35|67656.98
04:54:37|67662.33
04:54:37|67656.
04:54:39|67648.17
04:54:40|67650.81
04:54:40|67662.8
04:54:42|67676.39
04:54:43|67685.61
04:54:44|67690.03
04:54:45|67687.21
04:54:46|67675.97
04:54:47|67674.15
04:54:48|67671.99
04:54:49|67685.77
04:54:50|67687.11
04:54:51|67725.2
04:54:52|67750.
04:54:53|67749.74
04:54:54|67750.
04:54:55|67752.16
04:54:56|67750.32
04:54:57|67742.
04:54:58|67744.7
04:54:59|67744.19
04:55:00|67743.59
04:55:01|67749.85
04:55:02|67748.23
04:55:03|67742.2
04:55:05|67742.
04:55:05|67704.
04:55:06|67722.93
04:55:07|67701.98
04:55:08|67679.96
04:55:09|67694.63
04:55:11|67670.05
04:55:11|67673.39
04:55:12|67694.67
04:55:13|67694.79
04:55:14|67703.16
04:55:15|67717.35
04:55:17|67700.92
04:55:18|67720.46
04:55:19|67721.4
04:55:20|67704.63
04:55:21|67704.14
04:55:23|67709.87
04:55:23|67728.
04:55:25|67688.98
04:55:25|67691.
04:55:26|67702.91
04:55:27|67696.22
04:55:29|67677.66
04:55:29|67670.
04:55:30|67669.19
04:55:32|67667.95
04:55:33|67666.88
04:55:34|67672.01
04:55:35|67673.99
04:55:36|67663.84
04:55:37|67630.26
04:55:38|67635.52
04:55:40|67629.26
04:55:40|67626.01
04:55:41|67624.42
04:55:43|67635.02
04:55:43|67612.35
04:55:45|67615.96
04:55:45|67606.01
04:55:46|67607.48
04:55:48|67603.44
04:55:49|67601.93
04:55:49|67604.17
04:55:51|67607.07
04:55:51|67613.41
04:55:53|67608.01
04:55:53|67616.01
04:55:55|67622.
04:55:55|67629.02
04:55:57|67633.81
04:55:58|67637.14
04:55:59|67622.29
04:55:59|67611.55
04:56:01|67607.12
04:56:01|67606.
04:56:02|67624.
04:56:04|67585.24
04:56:05|67575.
04:56:06|67558.
04:56:07|67540.03
04:56:07|67520.11
04:56:09|67494.05
04:56:10|67533.98
04:56:11|67538.
04:56:12|67547.9
04:56:13|67562.02
04:56:14|67545.31
04:56:15|67554.28
04:56:16|67554.
04:56:17|67551.23
04:56:18|67570.02
04:56:20|67570.96
04:56:22|67548.
04:56:23|67560.
04:56:23|67577.19
04:56:24|67588.5
04:56:26|67582.8
04:56:27|67566.
04:56:28|67572.36
04:56:28|67568.4
04:56:29|67565.97
04:56:31|67559.9
04:56:31|67574.35
04:56:33|67571.09
04:56:34|67575.59
04:56:35|67568.01
04:56:36|67571.02
04:56:37|67556.
04:56:38|67548.16
04:56:39|67561.49
04:56:40|67552.65
04:56:41|67552.04
04:56:42|67563.49
04:56:43|67560.12
04:56:44|67549.91
04:56:45|67555.49
04:56:46|67552.85
04:56:47|67564.99
04:56:48|67558.9
04:56:49|67583.87
04:56:50|67564.1
04:56:51|67561.12
04:56:52|67570.14
04:56:53|67576.47
04:56:54|67571.5
04:56:55|67575.33
04:56:56|67572.01
04:56:57|67580.
04:56:58|67581.58
04:56:59|67590.27
04:57:00|67588.
04:57:01|67586.02
04:57:02|67598.27
04:57:03|67608.4
04:57:04|67604.01
04:57:05|67603.71
04:57:06|67597.57
04:57:07|67564.82
04:57:08|67562.79
04:57:09|67562.08
04:57:10|67559.35
04:57:11|67563.16
04:57:12|67568.18
04:57:13|67576.01
04:57:15|67572.27
04:57:15|67564.14
04:57:16|67573.82
04:57:17|67580.09
04:57:19|67556.27
04:57:20|67567.95
04:57:22|67562.12
04:57:23|67574.41
04:57:24|67586.
04:57:25|67570.33
04:57:26|67562.63
04:57:27|67560.
04:57:27|67567.95
04:57:29|67577.93
04:57:29|67582.08
04:57:30|67577.69
04:57:32|67554.
04:57:33|67558.04
04:57:33|67554.02
04:57:35|67553.59
04:57:36|67548.52
04:57:37|67552.43
04:57:38|67550.12
04:57:39|67556.95
04:57:40|67557.84
04:57:41|67562.95
04:57:42|67552.01
04:57:43|67573.34
04:57:44|67580.01
04:57:45|67582.
04:57:46|67592.76
04:57:48|67596.
04:57:48|67583.45
04:57:49|67598.79
04:57:51|67595.28
04:57:51|67600.
04:57:52|67613.58
04:57:53|67595.68
04:57:54|67600.15
04:57:55|67603.99
04:57:56|67603.52
04:57:57|67601.72
04:57:59|67596.95
04:57:59|67610.1
04:58:01|67608.4
04:58:01|67595.62
04:58:02|67587.28
04:58:03|67606.
04:58:04|67585.
04:58:05|67597.18
04:58:06|67587.47
04:58:07|67583.56
04:58:09|67580.6
04:58:10|67586.
04:58:10|67591.6
04:58:11|67594.88
04:58:13|67599.04
04:58:13|67590.87
04:58:15|67577.93
04:58:16|67581.85
04:58:16|67565.25
04:58:17|67557.99
04:58:18|67556.93
04:58:21|67556.17
04:58:22|67554.77
04:58:23|67557.49
04:58:24|67559.65
04:58:25|67564.18
04:58:25|67586.04
04:58:26|67586.23
04:58:28|67600.01
04:58:28|67622.09
04:58:30|67642.2
04:58:30|67654.
04:58:32|67633.01
04:58:33|67649.32
04:58:34|67641.84
04:58:34|67641.99
04:58:35|67640.62
04:58:37|67645.41
04:58:38|67637.85
04:58:39|67644.82
04:58:40|67639.69
04:58:41|67637.78
04:58:42|67648.84
04:58:43|67644.04
04:58:44|67635.
04:58:45|67627.77
04:58:46|67626.99
04:58:47|67631.75
04:58:48|67640.11
04:58:49|67628.01
04:58:50|67629.53
04:58:51|67631.54
04:58:52|67628.01
04:58:54|67638.19
04:58:54|67645.52
04:58:55|67645.52
04:58:56|67638.08
04:58:58|67651.19
04:58:59|67647.81
04:59:00|67648.62
04:59:01|67618.66
04:59:02|67628.57
04:59:03|67604.01
04:59:04|67602.06
04:59:05|67583.99
04:59:06|67577.98
04:59:07|67586.
04:59:08|67575.98
04:59:09|67585.38
04:59:10|67578.15
04:59:11|67559.58
04:59:12|67567.06
04:59:13|67546.13
04:59:14|67559.02
04:59:15|67556.2
04:59:16|67540.45
04:59:17|67538.9
04:59:18|67542.9
04:59:19|67537.98
04:59:20|67527.66
04:59:22|67532.51
04:59:23|67530.01
04:59:23|67535.58
04:59:24|67541.77
04:59:25|67522.17
04:59:26|67523.88
04:59:27|67524.92
04:59:28|67520.02
04:59:30|67502.77
04:59:31|67509.95
04:59:31|67528.35
04:59:33|67520.15
04:59:33|67515.85
04:59:34|67513.99
04:59:36|67505.07
04:59:37|67512.6
04:59:38|67516.97
04:59:39|67518.02
04:59:40|67522.72
04:59:41|67529.99
04:59:41|67551.98
04:59:43|67558.77
04:59:44|67567.5
04:59:45|67560.41
04:59:46|67566.08
04:59:47|67559.09
04:59:49|67560.4
04:59:49|67563.26
04:59:51|67551.72
04:59:51|67556.75
04:59:52|67563.89
04:59:53|67567.58
04:59:54|67582.49
04:59:55|67579.47
04:59:56|67581.47
04:59:57|67584.
04:59:58|67591.88
04:59:59|67585.
05:00:00|67570.01
05:00:02|67552.75
05:00:02|67546.69
05:00:03|67547.96
05:00:04|67553.88
05:00:06|67544.1
05:00:07|67548.
05:00:08|67562.01
05:00:09|67566.27
05:00:10|67563.06
05:00:11|67539.29
05:00:11|67540.36
05:00:12|67545.28
05:00:13|67538.01
05:00:15|67540.76
05:00:16|67526.61
05:00:17|67521.36
05:00:17|67496.01
05:00:18|67500.37
05:00:19|67496.14
05:00:21|67492.99
05:00:23|67491.27
05:00:24|67503.51
05:00:26|67491.94
05:00:27|67489.71
05:00:27|67485.99
05:00:29|67485.87
05:00:30|67489.08
05:00:31|67487.58
05:00:32|67496.02
05:00:33|67498.63
05:00:34|67501.65
05:00:35|67486.22
05:00:36|67485.49
05:00:37|67466.58
05:00:38|67458.
05:00:39|67463.82
05:00:40|67466.05
05:00:41|67461.58
05:00:42|67465.44
05:00:43|67459.07
05:00:44|67461.69
05:00:45|67456.57
05:00:46|67458.3
05:00:47|67472.
05:00:48|67468.
05:00:49|67470.03
05:00:51|67490.
05:00:51|67496.76
05:00:52|67489.99
05:00:53|67495.76
05:00:54|67493.28
05:00:55|67494.03
05:00:57|67491.88
05:00:57|67486.44
05:00:58|67495.
05:00:59|67500.45
05:01:00|67495.03
05:01:01|67486.36
05:01:02|67475.96
05:01:03|67471.55
05:01:05|67466.21
05:01:05|67456.1
05:01:06|67461.72
05:01:07|67438.27
05:01:08|67434.
05:01:09|67425.45
05:01:11|67386.38
05:01:11|67377.11
05:01:12|67378.07
05:01:13|67375.26
05:01:15|67362.66
05:01:15|67345.13
05:01:17|67352.
05:01:18|67364.58
05:01:19|67364.
05:01:19|67358.
05:01:21|67360.01
05:01:21|67342.52
05:01:23|67339.57
05:01:24|67348.95
05:01:25|67387.55
05:01:27|67392.59
05:01:28|67374.01
05:01:28|67376.01
05:01:31|67376.46
05:01:32|67360.76
05:01:32|67374.01
05:01:33|67362.
05:01:35|67347.55
05:01:35|67342.01
05:01:37|67346.01
05:01:37|67322.43
05:01:39|67288.
05:01:40|67285.79
05:01:41|67286.08
05:01:41|67287.23
05:01:43|67297.4
05:01:43|67291.85
05:01:44|67299.03
05:01:45|67310.02
05:01:46|67294.
05:01:48|67293.64
05:01:49|67300.89
05:01:49|67280.
05:01:51|67286.
05:01:52|67282.39
05:01:54|67268.
05:01:55|67258.82
05:01:56|67255.94
05:01:56|67253.29
05:01:57|67241.58
05:01:58|67228.78
05:01:59|67242.29
05:02:00|67177.95
05:02:01|67190.5
05:02:02|67190.
05:02:03|67222.68
05:02:05|67220.8
05:02:05|67234.1
05:02:07|67228.
05:02:07|67239.76
05:02:08|67258.51
05:02:09|67238.37
05:02:10|67253.13
05:02:11|67249.87
05:02:12|67235.33
05:02:13|67236.09
05:02:14|67246.01
05:02:15|67237.17
05:02:16|67203.76
05:02:18|67173.99
05:02:18|67155.98
05:02:19|67158.25
05:02:21|67174.
05:02:21|67150.02
05:02:22|67154.
05:02:23|67175.46
05:02:24|67133.27
05:02:25|67125.19
05:02:27|67134.8
05:02:27|67111.98
05:02:29|67020.
05:02:30|66861.48
05:02:32|66871.2
05:02:32|66960.81
05:02:34|66957.14
05:02:35|66953.91
05:02:36|66961.83
05:02:37|66975.68
05:02:38|66929.98
05:02:39|66948.19
05:02:40|66969.42
05:02:41|66967.97
05:02:42|66944.18
05:02:43|66781.48
05:02:44|66796.22
05:02:45|66830.9
05:02:46|66830.
05:02:48|66792.
05:02:49|66843.22
05:02:50|66852.02
05:02:50|66791.74
05:02:51|66732.01
05:02:52|66780.02
05:02:53|66840.01
05:02:54|66800.01
05:02:56|66833.99
05:02:57|66847.42
05:02:57|66880.02
05:02:58|66871.91
05:02:59|66865.
05:03:00|66871.37
05:03:02|66857.23
05:03:02|66880.18
05:03:03|66816.02
05:03:04|66836.
05:03:06|66880.19
05:03:06|66811.54
05:03:07|66848.39
05:03:08|66893.86
05:03:09|66849.98
05:03:10|66853.59
05:03:11|66840.
05:03:12|66696.02
05:03:14|66718.29
05:03:14|66767.8
05:03:16|66744.14
05:03:16|66744.4
05:03:18|66766.12
05:03:18|66760.
05:03:20|66790.24
05:03:21|66694.
05:03:22|66735.84
05:03:23|66770.81
05:03:24|66562.26
05:03:26|66514.16
05:03:27|66592.
05:03:28|66705.
05:03:29|66512.01
05:03:30|66625.85
05:03:31|66639.97
05:03:32|66663.34
05:03:33|66622.46
05:03:34|66515.05
05:03:35|66631.32
05:03:37|66525.83
05:03:38|66612.14
05:03:38|66568.54
05:03:39|66539.99
05:03:40|66611.49
05:03:41|66534.
05:03:43|66536.
05:03:44|66439.77
05:03:44|65950.42
05:03:46|65900.02
05:03:47|65903.3
05:03:48|65703.68
05:03:49|65917.44
05:03:50|65614.68
05:03:51|65476.97
05:03:52|65922.
05:03:53|65887.08
05:03:55|65969.31
05:03:56|65854.53
05:03:56|65714.99
05:03:57|65960.01
05:03:59|65967.33
05:03:59|65958.03
05:04:00|65972.57
05:04:01|65940.03
05:04:02|66025.22
05:04:04|65964.
05:04:05|66037.26
05:04:06|66142.39
05:04:07|66125.13
05:04:08|66182.53
05:04:09|66046.33
05:04:10|66052.
05:04:11|66027.99
05:04:12|66132.64
05:04:13|66212.
05:04:14|66168.58
05:04:15|66189.44
05:04:16|66151.42
05:04:17|66184.09
05:04:18|66200.11
05:04:19|66221.53
05:04:20|66396.
05:04:21|66255.99
05:04:22|66288.78
05:04:23|66354.
05:04:24|66308.
05:04:25|66430.
05:04:27|66313.73
05:04:28|66304.
05:04:28|66288.78
05:04:30|66220.
05:04:31|66356.07
05:04:32|66374.82
05:04:33|66216.52
05:04:33|66204.27
05:04:35|66364.42
05:04:35|66362.8
05:04:36|66279.61
05:04:38|66366.16
05:04:38|66304.54
05:04:40|66305.57
05:04:40|66237.87
05:04:42|66396.
05:04:43|66206.52
05:04:44|66384.01
05:04:45|66384.01
05:04:46|66408.15
05:04:47|66415.77
05:04:47|66507.26
05:04:49|66507.26
05:04:49|66537.13
05:04:51|66598.17
05:04:52|66578.
05:04:52|66502.
05:04:54|66599.33
05:04:55|66491.6
05:04:56|66516.8
05:04:57|66517.71
05:04:58|66526.07
05:04:58|66586.14
05:04:59|66577.99
05:05:01|66536.91
05:05:01|66584.
05:05:03|66532.05
05:05:03|66575.98
05:05:05|66585.
05:05:06|66526.01
05:05:06|66603.96
05:05:08|66654.88
05:05:08|66696.
05:05:10|66717.38
05:05:11|66716.2
05:05:11|66699.99
05:05:14|66686.67
05:05:14|66743.57
05:05:15|66718.
05:05:16|66742.03
05:05:17|66739.23
05:05:19|66788.07
05:05:19|66684.37
05:05:20|66762.06
05:05:22|66791.96
05:05:22|66706.47
05:05:23|66716.84
05:05:24|66730.
05:05:25|66736.
05:05:27|66722.
05:05:29|66779.69
05:05:30|66763.61
05:05:31|66754.07
05:05:32|66734.
05:05:33|66718.
05:05:34|66706.05
05:05:35|66648.93
05:05:37|66650.4
05:05:37|66604.
05:05:38|66592.
05:05:39|66584.
05:05:41|66544.
05:05:41|66497.03
05:05:42|66530.02
05:05:43|66523.9
05:05:44|66492.
05:05:45|66544.
05:05:47|66540.6
05:05:47|66562.
05:05:49|66593.51
05:05:50|66593.97
05:05:50|66615.02
05:05:51|66652.
05:05:53|66622.
05:05:54|66613.31
05:05:54|66600.51
05:05:55|66578.1
05:05:57|66559.99
05:05:57|66546.69
05:05:58|66528.86
05:05:59|66536.
05:06:01|66494.19
05:06:01|66500.
05:06:02|66503.94
05:06:03|66499.51
05:06:05|66461.06
05:06:05|66429.93
05:06:06|66413.85
05:06:08|66444.09
05:06:09|66436.23
05:06:09|66392.
05:06:10|66394.
05:06:12|66432.18
05:06:12|66476.
05:06:13|66459.39
05:06:15|66422.5
05:06:16|66394.
05:06:17|66375.6
05:06:18|66356.01
05:06:19|66355.98
05:06:20|66361.7
05:06:21|66356.
05:06:22|66376.
05:06:23|66362.
05:06:24|66394.
05:06:25|66406.04
05:06:26|66415.83
05:06:27|66420.01
05:06:28|66453.11
05:06:29|66488.04
05:06:30|66499.98
05:06:31|66471.86
05:06:33|66565.41
05:06:34|66552.73
05:06:36|66546.
05:06:37|66562.71
05:06:38|66525.81
05:06:39|66540.
05:06:40|66514.
05:06:41|66529.16
05:06:42|66506.
05:06:43|66488.7
05:06:45|66474.01
05:06:46|66508.
05:06:46|66525.91
05:06:48|66504.02
05:06:49|66504.
05:06:49|66516.
05:06:51|66544.03
05:06:51|66528.01
05:06:53|66534.83
05:06:54|66513.87
05:06:55|66514.58
05:06:56|66509.07
05:06:57|66524.01
05:06:58|66562.22
05:06:59|66562.63
05:07:00|66562.15
05:07:01|66573.92
05:07:02|66568.71
05:07:03|66571.51
05:07:05|66512.
05:07:06|66602.
05:07:07|66631.46
05:07:08|66613.6
05:07:09|66616.79
05:07:10|66645.01
05:07:11|66662.
05:07:12|66698.
05:07:13|66674.
05:07:14|66736.
05:07:15|66726.57
05:07:16|66731.98
05:07:17|66659.6
05:07:18|66657.51
05:07:19|66728.8
05:07:20|66655.31
05:07:21|66653.73
05:07:22|66623.9
05:07:23|66633.87
05:07:25|66632.08
05:07:25|66654.19
05:07:26|66674.
05:07:27|66671.97
05:07:29|66628.
05:07:30|66629.86
05:07:32|66629.59
05:07:33|66634.5
05:07:33|66665.04
05:07:34|66672.94
05:07:35|66673.73
05:07:37|66674.99
05:07:37|66638.47
05:07:38|66653.5
05:07:39|66664.05
05:07:40|66660.73
05:07:42|66677.
05:07:43|66622.9
05:07:44|66625.17
05:07:44|66627.9
05:07:46|66636.
05:07:47|66633.4
05:07:47|66604.14
05:07:49|66564.74
05:07:49|66626.52
05:07:50|66571.47
05:07:52|66626.
05:07:53|66603.99
05:07:54|66625.99
05:07:55|66586.99
05:07:55|66612.
05:07:56|66612.32
05:07:58|66595.6
05:07:59|66597.99
05:07:59|66584.02
05:08:00|66605.35
05:08:02|66588.05
05:08:03|66618.03
05:08:04|66658.01
05:08:04|66681.25
05:08:06|66667.54
05:08:07|66720.94
05:08:08|66706.
05:08:09|66678.
05:08:10|66671.03
05:08:10|66673.61
05:08:12|66660.03
05:08:13|66710.02
05:08:13|66711.7
05:08:15|66732.13
05:08:15|66721.29
05:08:16|66722.45
05:08:18|66681.49
05:08:19|66642.28
05:08:19|66660.
05:08:21|66682.71
05:08:22|66660.08
05:08:23|66633.99
05:08:24|66645.97
05:08:24|66672.73
05:08:26|66663.91
05:08:26|66664.01
05:08:28|66654.24
05:08:29|66674.05
05:08:30|66673.14
05:08:32|66636.15
05:08:32|66644.33
05:08:33|66630.
05:08:35|66611.46
05:08:36|66648.47
05:08:36|66651.97
05:08:37|66634.
05:08:39|66611.03
05:08:40|66647.97
05:08:41|66639.26
05:08:42|66606.7
05:08:43|66616.01
05:08:43|66617.87
05:08:45|66583.89
05:08:46|66566.
05:08:47|66550.
05:08:48|66528.85
05:08:49|66520.9
05:08:50|66536.18
05:08:51|66553.49
05:08:52|66560.9
05:08:53|66579.83
05:08:54|66602.
05:08:55|66594.87
05:08:56|66581.75
05:08:57|66585.95
05:08:58|66569.98
05:08:59|66539.83
05:09:00|66519.27
05:09:01|66552.12
05:09:02|66555.93
05:09:04|66576.43
05:09:04|66520.
05:09:05|66491.42
05:09:06|66571.69
05:09:07|66598.89
05:09:09|66588.44
05:09:09|66563.94
05:09:10|66563.88
05:09:12|66560.17
05:09:13|66575.
05:09:14|66592.34
05:09:14|66558.27
05:09:15|66609.72
05:09:16|66611.85
05:09:17|66604.03
05:09:18|66578.01
05:09:19|66606.97
05:09:20|66614.03
05:09:22|66619.04
05:09:22|66641.21
05:09:23|66670.17
05:09:25|66691.99
05:09:26|66679.68
05:09:26|66672.67
05:09:28|66673.99
05:09:29|66682.09
05:09:29|66679.27
05:09:31|66677.99
05:09:33|66678.05
05:09:35|66680.01
05:09:36|66687.93
05:09:37|66692.53
05:09:38|66740.06
05:09:39|66751.52
05:09:40|66739.57
05:09:42|66730.43
05:09:42|66736.
05:09:43|66734.
05:09:45|66743.99
05:09:46|66758.
05:09:47|66766.64
05:09:48|66747.82
05:09:49|66741.97
05:09:49|66757.
05:09:51|66791.54
05:09:51|66766.03
05:09:53|66775.79
05:09:54|66764.56
05:09:54|66766.93
05:09:55|66759.84
05:09:56|66762.01
05:09:57|66760.
05:09:59|66768.24
05:10:00|66768.16
05:10:01|66755.31
05:10:01|66776.1
05:10:02|66774.01
05:10:03|66784.
05:10:05|66774.02
05:10:05|66736.12
05:10:07|66748.
05:10:07|66755.76
05:10:08|66708.
05:10:10|66726.8
05:10:11|66681.73
05:10:12|66671.06
05:10:13|66689.99
05:10:14|66695.99
05:10:15|66680.23
05:10:16|66702.02
05:10:17|66684.52
05:10:18|66764.01
05:10:19|66737.4
05:10:20|66737.64
05:10:21|66737.81
05:10:22|66732.22
05:10:23|66774.99
05:10:24|66767.98
05:10:25|66792.
05:10:26|66783.99
05:10:27|66772.53
05:10:28|66784.18
05:10:29|66813.2
05:10:30|66797.7
05:10:31|66808.
05:10:33|66799.8
05:10:35|66799.94
05:10:35|66806.79
05:10:37|66805.64
05:10:37|66813.83
05:10:38|66812.
05:10:39|66803.99
05:10:40|66802.17
05:10:42|66779.12
05:10:43|66781.98
05:10:44|66789.16
05:10:44|66800.83
05:10:45|66804.98
05:10:47|66812.05
05:10:48|66802.
05:10:49|66813.42
05:10:50|66812.33
05:10:51|66805.9
05:10:51|66820.44
05:10:53|66822.01
05:10:54|66829.19
05:10:55|66865.94
05:10:56|66842.
05:10:57|66846.
05:10:58|66860.01
05:10:59|66860.
05:11:00|66877.97
05:11:01|66866.
05:11:02|66873.8
05:11:03|66873.22
05:11:04|66870.77
05:11:06|66831.99
05:11:06|66862.
05:11:08|66877.78
05:11:08|66872.
05:11:09|66892.24
05:11:10|66904.96
05:11:11|66903.87
05:11:13|66911.35
05:11:13|66916.59
05:11:14|66895.85
05:11:16|66901.9
05:11:17|66890.
05:11:17|66892.13
05:11:19|66911.56
05:11:20|66886.46
05:11:21|66894.01
05:11:22|66875.68
05:11:22|66859.66
05:11:23|66804.99
05:11:25|66764.76
05:11:25|66748.36
05:11:27|66780.29
05:11:27|66807.92
05:11:29|66803.99
05:11:30|66834.
05:11:30|66849.39
05:11:31|66858.
05:11:32|66833.79
05:11:34|66861.99
05:11:35|66860.25
05:11:36|66861.97
05:11:37|66866.01
05:11:38|66873.7
05:11:39|66866.02
05:11:40|66871.96
05:11:41|66877.54
05:11:42|66870.87
05:11:44|66882.
05:11:45|66869.99
05:11:45|66882.51
05:11:46|66875.99
05:11:47|66910.
05:11:49|66902.18
05:11:50|66907.73
05:11:51|66889.88
05:11:52|66886.
05:11:53|66907.44
05:11:54|66910.67
05:11:55|66916.
05:11:56|66907.22
05:11:57|66901.2
05:11:58|66906.46
05:11:59|66907.6
05:12:00|66884.73
05:12:01|66884.46
05:12:03|66899.56
05:12:04|66880.3
05:12:04|66904.13
05:12:05|66905.61
05:12:06|66907.7
05:12:07|66926.
05:12:08|66905.
05:12:09|66900.01
05:12:11|66888.4
05:12:11|66830.05
05:12:13|66837.01
05:12:13|66848.
05:12:14|66823.66
05:12:16|66848.
05:12:16|66842.17
05:12:17|66846.8
05:12:18|66819.99
05:12:19|66824.
05:12:20|66834.98
05:12:22|66837.56
05:12:22|66810.
05:12:23|66790.
05:12:25|66824.24
05:12:25|66838.02
05:12:26|66830.
05:12:27|66825.76
05:12:28|66824.93
05:12:29|66795.
05:12:30|66797.39
05:12:31|66808.01
05:12:33|66809.17
05:12:34|66779.74
05:12:35|66779.73
05:12:36|66806.04
05:12:37|66806.
05:12:39|66802.96
05:12:40|66793.99
05:12:41|66804.94
05:12:43|66808.32
05:12:44|66796.71
05:12:44|66792.26
05:12:46|66799.75
05:12:47|66817.18
05:12:47|66806.1
05:12:49|66808.
05:12:50|66782.39
05:12:51|66792.75
05:12:52|66800.
05:12:53|66805.3
05:12:54|66791.94
05:12:54|66786.06
05:12:56|66788.27
05:12:57|66786.04
05:12:58|66804.15
05:12:58|66808.
05:12:59|66792.23
05:13:01|66746.4
05:13:02|66735.79
05:13:03|66717.05
05:13:04|66731.91
05:13:05|66733.97
05:13:07|66747.9
05:13:08|66748.84
05:13:08|66741.08
05:13:09|66710.85
05:13:10|66700.44
05:13:11|66696.04
05:13:12|66675.98
05:13:13|66704.88
05:13:14|66698.13
05:13:15|66703.17
05:13:16|66701.1
05:13:18|66686.06
05:13:18|66677.99
05:13:20|66664.62
05:13:20|66670.07
05:13:21|66668.
05:13:23|66667.59
05:13:23|66699.58
05:13:24|66674.01
05:13:25|66658.33
05:13:26|66656.68
05:13:28|66671.99
05:13:29|66675.61
05:13:30|66658.22
05:13:31|66656.01
05:13:31|66650.
05:13:32|66634.39
05:13:33|66609.94
05:13:36|66632.48
05:13:36|66608.
05:13:38|66620.01
05:13:39|66608.
05:13:40|66622.
05:13:41|66606.02
05:13:42|66607.77
05:13:43|66614.26
05:13:43|66610.
05:13:44|66627.45
05:13:47|66611.99
05:13:48|66600.
05:13:48|66607.01
05:13:50|66618.38
05:13:50|66600.41
05:13:51|66592.
05:13:53|66595.57
05:13:54|66613.09
05:13:55|66595.88
05:13:56|66591.98
05:13:57|66593.94
05:13:58|66591.81
05:13:59|66596.94
05:14:00|66654.
05:14:01|66628.19
05:14:02|66636.04
05:14:03|66634.01
05:14:04|66635.66
05:14:05|66638.
05:14:06|66650.01
05:14:08|66663.98
05:14:08|66663.99
05:14:09|66688.
05:14:10|66699.99
05:14:11|66696.
05:14:12|66736.
05:14:13|66759.66
05:14:14|66759.66
05:14:15|66782.37
05:14:16|66762.01
05:14:18|66764.
05:14:18|66737.11
05:14:19|66754.39
05:14:20|66767.65
05:14:22|66778.
05:14:22|66768.
05:14:23|66756.
05:14:24|66766.
05:14:25|66755.97
05:14:26|66754.
05:14:27|66765.98
05:14:28|66753.99
05:14:29|66759.23
05:14:30|66752.66
05:14:31|66760.
05:14:32|66739.78
05:14:34|66752.27
05:14:35|66761.96
05:14:36|66754.39
05:14:37|66753.82
05:14:38|66750.02
05:14:39|66756.01
05:14:40|66761.65
05:14:42|66744.01
05:14:42|66741.8
05:14:43|66754.99
05:14:45|66736.91
05:14:45|66724.12
05:14:47|66711.13
05:14:47|66722.
05:14:49|66731.59
05:14:49|66712.01
05:14:50|66727.99
05:14:51|66727.99
05:14:53|66741.18
05:14:53|66780.32
05:14:55|66775.76
05:14:56|66784.
05:14:57|66776.81
05:14:58|66798.12
05:14:58|66808.12
05:15:00|66811.01
05:15:01|66796.46
05:15:02|66767.98
05:15:03|66792.14
05:15:04|66795.07
05:15:05|66765.99
05:15:05|66742.12
05:15:07|66761.59
05:15:07|66765.19
05:15:09|66797.83
05:15:10|66800.
05:15:11|66816.14
05:15:12|66880.
05:15:13|66878.41
05:15:14|66902.83
05:15:16|66886.14
05:15:16|66867.87
05:15:17|66848.
05:15:18|66836.98
05:15:19|66838.7
05:15:20|66825.14
05:15:21|66832.03
05:15:22|66826.66
05:15:23|66814.
05:15:24|66815.32
05:15:25|66790.01
05:15:27|66808.3
05:15:27|66793.8
05:15:28|66789.17
05:15:29|66799.27
05:15:30|66801.69
05:15:31|66801.95
05:15:33|66804.07
05:15:33|66797.71
05:15:34|66816.38
05:15:35|66813.76
05:15:37|66803.99
05:15:37|66783.41
05:15:39|66792.91
05:15:40|66802.23
05:15:40|66803.11
05:15:41|66805.64
05:15:43|66810.85
05:15:43|66785.53
05:15:44|66791.75
05:15:45|66825.98
05:15:46|66833.89
05:15:47|66829.98
05:15:48|66825.86
05:15:50|66821.06
05:15:50|66824.78
05:15:52|66830.66
05:15:53|66839.44
05:15:54|66860.
05:15:54|66852.69
05:15:55|66849.63
05:15:56|66850.03
05:15:57|66856.14
05:15:58|66891.64
05:15:59|66891.86
05:16:01|66881.86
05:16:03|66875.88
05:16:03|66872.3
05:16:04|66879.98
05:16:05|66885.19
05:16:06|66878.
05:16:07|66893.74
05:16:08|66877.62
05:16:10|66841.48
05:16:10|66825.61
05:16:11|66843.6
05:16:13|66846.03
05:16:14|66843.6
05:16:15|66858.42
05:16:16|66850.07
05:16:17|66862.32
05:16:18|66904.68
05:16:19|66950.
05:16:20|66942.08
05:16:21|66932.22
05:16:22|66916.
05:16:23|66900.
05:16:24|66877.14
05:16:25|66857.98
05:16:26|66861.99
05:16:27|66846.96
05:16:28|66857.78
05:16:29|66848.89
05:16:30|66851.95
05:16:31|66854.8
05:16:32|66835.58
05:16:33|66831.18
05:16:35|66832.32
05:16:36|66846.68
05:16:37|66842.26
05:16:39|66843.75
05:16:40|66854.22
05:16:41|66849.69
05:16:42|66842.95
05:16:44|66825.18
05:16:45|66830.2
05:16:46|66832.2
05:16:46|66850.59
05:16:48|66841.96
05:16:48|66828.99
05:16:50|66823.35
05:16:51|66823.81
05:16:51|66830.03
05:16:52|66832.27
05:16:53|66831.89
05:16:54|66832.22
05:16:55|66818.35
05:16:56|66827.84
05:16:58|66852.38
05:16:58|66852.87
05:16:59|66843.93
05:17:01|66843.19
05:17:01|66825.93
05:17:03|66829.99
05:17:03|66822.2
05:17:04|66829.35
05:17:05|66846.35
05:17:06|66844.
05:17:07|66871.78
05:17:09|66857.17
05:17:10|66857.03
05:17:11|66857.59
05:17:12|66865.49
05:17:13|66882.58
05:17:14|66868.42
05:17:15|66880.
05:17:16|66883.02
05:17:17|66878.71
05:17:18|66867.88
05:17:19|66870.83
05:17:20|66864.
05:17:21|66872.01
05:17:22|66865.62
05:17:23|66858.28
05:17:25|66865.08
05:17:25|66854.01
05:17:26|66859.93
05:17:27|66880.
05:17:29|66890.83
05:17:30|66906.25
05:17:30|66929.68
05:17:31|66929.98
05:17:32|66937.75
05:17:33|66939.26
05:17:34|66940.01
05:17:35|66967.44
05:17:36|66928.56
05:17:37|66932.83
05:17:38|66924.
05:17:40|66918.45
05:17:40|66935.76
05:17:43|66943.34
05:17:44|66944.47
05:17:45|66940.01
05:17:45|66954.85
05:17:47|66938.
05:17:47|66945.99
05:17:49|66945.
05:17:49|66953.82
05:17:50|66963.63
05:17:52|66953.99
05:17:53|66933.38
05:17:53|66950.01
05:17:55|66969.17
05:17:55|66962.23
05:17:56|66963.91
05:17:58|66980.49
05:17:58|66990.16
05:18:00|66975.89
05:18:01|66986.33
05:18:02|66966.
05:18:03|66962.92
05:18:03|66971.95
05:18:04|66975.5
05:18:05|66977.99
05:18:06|66959.85
05:18:08|66955.68
05:18:08|66941.88
05:18:10|66947.59
05:18:10|66938.72
05:18:11|66922.26
05:18:13|66936.93
05:18:14|66951.88
05:18:14|66948.
05:18:16|66946.83
05:18:17|66938.74
05:18:17|66947.28
05:18:19|66936.85
05:18:20|66950.29
05:18:21|66936.32
05:18:22|66933.99
05:18:23|66942.01
05:18:24|66948.01
05:18:25|66959.42
05:18:26|66935.99
05:18:27|66901.88
05:18:28|66907.51
05:18:29|66862.
05:18:30|66902.41
05:18:31|66913.15
05:18:33|66903.38
05:18:33|66912.02
05:18:34|66880.01
05:18:35|66882.22
05:18:36|66878.1
05:18:37|66878.67
05:18:38|66901.61
05:18:40|66907.98
05:18:42|66887.17
05:18:43|66897.25
05:18:44|66901.09
05:18:45|66900.
05:18:46|66918.42
05:18:47|66905.37
05:18:48|66901.99
05:18:49|66896.02
05:18:50|66886.67
05:18:51|66903.97
05:18:52|66914.71
05:18:53|66913.7
05:18:54|66921.21
05:18:55|66922.51
05:18:56|66917.5
05:18:57|66910.14
05:18:58|66905.79
05:18:59|66916.
05:19:00|66917.99
05:19:01|66915.96
05:19:02|66916.13
05:19:03|66911.72
05:19:04|66922.12
05:19:05|66909.44
05:19:06|66894.48
05:19:07|66906.86
05:19:09|66924.49
05:19:10|66921.6
05:19:11|66905.
05:19:12|66910.34
05:19:13|66913.39
05:19:14|66919.27
05:19:15|66899.9
05:19:16|66924.
05:19:17|66923.35
05:19:18|66918.72
05:19:19|66904.01
05:19:20|66915.21
05:19:21|66921.63
05:19:22|66929.87
05:19:23|66927.98
05:19:24|66927.53
05:19:25|66936.17
05:19:26|66933.81
05:19:27|66938.
05:19:28|66939.66
05:19:29|66952.01
05:19:30|66955.22
05:19:31|66964.7
05:19:32|66954.66
05:19:33|66960.46
05:19:34|66922.31
05:19:35|66930.
05:19:36|66935.89
05:19:37|66925.95
05:19:38|66921.4
05:19:39|66919.85
05:19:40|66917.32
05:19:41|66912.01
05:19:42|66866.
05:19:44|66847.21
05:19:45|66844.13
05:19:46|66853.85
05:19:46|66852.63
05:19:48|66858.94
05:19:49|66844.32
05:19:50|66850.44
05:19:51|66830.43
05:19:52|66838.16
05:19:53|66811.77
05:19:54|66826.5
05:19:55|66821.22
05:19:56|66812.
05:19:57|66783.74
05:19:58|66774.97
05:19:59|66774.7
05:20:00|66797.54
05:20:01|66800.28
05:20:02|66801.01
05:20:03|66806.32
05:20:04|66820.
05:20:05|66822.02
05:20:06|66842.
05:20:08|66857.59
05:20:08|66869.32
05:20:09|66865.99
05:20:10|66860.51
05:20:11|66855.87
05:20:12|66865.54
05:20:14|66880.01
05:20:15|66880.5
05:20:15|66890.59
05:20:16|66903.35
05:20:18|66895.63
05:20:19|66884.09
05:20:19|66881.59
05:20:20|66909.05
05:20:21|66914.
05:20:22|66897.91
05:20:23|66911.98
05:20:25|66911.99
05:20:26|66912.39
05:20:28|66902.11
05:20:28|66928.53
05:20:29|66914.03
05:20:30|66889.98
05:20:31|66881.74
05:20:32|66878.
05:20:33|66881.8
05:20:34|66884.56
05:20:35|66897.48
05:20:36|66877.43
05:20:37|66879.5
05:20:38|66888.14
05:20:39|66893.99
05:20:40|66865.98
05:20:42|66877.86
05:20:44|66888.04
05:20:44|66886.07
05:20:46|66896.66
05:20:46|66899.56
05:20:48|66858.58
05:20:48|66855.99
05:20:49|66849.92
05:20:51|66848.
05:20:51|66851.96
05:20:53|66843.01
05:20:53|66842.38
05:20:55|66863.99
05:20:55|66858.29
05:20:57|66870.02
05:20:57|66873.48
05:20:58|66871.9
05:20:59|66856.
05:21:01|66869.44
05:21:01|66854.
05:21:03|66866.24
05:21:03|66861.71
05:21:04|66857.64
05:21:06|66881.49
05:21:06|66894.05
05:21:07|66899.49
05:21:09|66905.47
05:21:09|66884.
05:21:10|66879.98
05:21:11|66883.35
05:21:12|66887.96
05:21:14|66889.08
05:21:14|66856.4
05:21:15|66861.15
05:21:17|66863.96
05:21:17|66867.57
05:21:18|66886.01
05:21:19|66865.85
05:21:21|66861.95
05:21:21|66883.56
05:21:22|66904.43
05:21:23|66924.96
05:21:24|66916.
05:21:25|66919.71
05:21:27|66918.01
05:21:28|66921.59
05:21:29|66918.
05:21:29|66921.75
05:21:30|66943.02
05:21:31|66936.82
05:21:32|66936.3
05:21:33|66937.99
05:21:35|66929.46
05:21:35|66932.07
05:21:36|66953.07
05:21:37|66958.75
05:21:39|66967.4
05:21:40|66968.88
05:21:41|66966.83
05:21:42|66962.31
05:21:43|66971.95
05:21:44|66974.49
05:21:45|67008.76
05:21:45|67014.28
05:21:47|67010.91
05:21:48|67007.84
05:21:49|67025.74
05:21:50|67012.19
05:21:51|67012.19
05:21:52|67013.25
05:21:53|67012.9
05:21:54|67041.97
05:21:55|67030.94
05:21:56|67037.92
05:21:57|67017.02
05:21:58|67022.95
05:21:59|67026.01
05:22:00|67026.02
05:22:01|67003.9
05:22:02|67017.77
05:22:03|67025.
05:22:04|66998.97
05:22:05|66980.46
05:22:06|66980.79
05:22:08|66956.
05:22:08|66954.05
05:22:09|66958.02
05:22:11|66969.42
05:22:11|66991.46
05:22:12|66994.9
05:22:14|66984.04
05:22:15|67000.
05:22:16|66989.98
05:22:16|66985.81
05:22:17|67021.57
05:22:19|67005.17
05:22:19|66994.59
05:22:20|66999.09
05:22:21|67004.
05:22:22|66999.99
05:22:24|66997.98
05:22:24|66984.91
05:22:26|66978.99
05:22:27|66996.
05:22:27|67002.01
05:22:28|67038.
05:22:29|67042.
05:22:30|67035.98
05:22:31|67055.
05:22:32|67048.65
05:22:33|67045.45
05:22:34|67054.
05:22:35|67044.67
05:22:36|67040.99
05:22:37|67071.
05:22:38|67101.98
05:22:39|67089.91
05:22:40|67092.98
05:22:42|67093.64
05:22:42|67097.74
05:22:44|67108.
05:22:45|67106.
05:22:46|67125.
05:22:49|67117.98
05:22:50|67134.8
05:22:50|67126.
05:22:51|67094.
05:22:53|67096.46
05:22:54|67093.99
05:22:54|67102.36
05:22:56|67099.94
05:22:56|67111.77
05:22:57|67109.8
05:22:58|67097.33
05:22:59|67100.01
05:23:00|67095.11
05:23:02|67124.6
05:23:02|67101.99
05:23:04|67101.98
05:23:04|67094.57
05:23:05|67098.
05:23:07|67083.97
05:23:08|67093.99
05:23:09|67083.68
05:23:10|67079.84
05:23:11|67084.58
05:23:11|67080.05
05:23:13|67074.01
05:23:13|67090.27
05:23:15|67112.08
05:23:15|67101.96
05:23:16|67096.91
05:23:17|67102.99
05:23:18|67091.47
05:23:20|67107.97
05:23:21|67122.
05:23:21|67128.01
05:23:22|67122.4
05:23:24|67096.03
05:23:24|67114.03
05:23:26|67114.05
05:23:26|67126.31
05:23:28|67109.96
05:23:28|67125.99
05:23:30|67123.03
05:23:31|67121.99
05:23:32|67128.
05:23:33|67140.23
05:23:34|67157.79
05:23:34|67144.24
05:23:36|67144.41
05:23:37|67143.93
05:23:38|67142.71
05:23:38|67150.05
05:23:39|67141.76
05:23:40|67140.35
05:23:42|67135.
05:23:42|67146.
05:23:43|67120.51
05:23:45|67103.74
05:23:46|67106.
05:23:48|67166.65
05:23:48|67169.98
05:23:50|67142.86
05:23:51|67138.5
05:23:52|67159.33
05:23:53|67154.04
05:23:54|67163.74
05:23:55|67149.99
05:23:56|67154.47
05:23:56|67155.46
05:23:59|67161.65
05:24:00|67158.36
05:24:00|67158.
05:24:02|67163.98
05:24:02|67164.
05:24:04|67168.69
05:24:04|67146.6
05:24:06|67163.99
05:24:06|67165.77
05:24:08|67169.72
05:24:08|67165.77
05:24:09|67184.37
05:24:11|67203.66
05:24:11|67212.01
05:24:12|67197.49
05:24:14|67202.25
05:24:15|67200.88
05:24:16|67178.04
05:24:17|67166.76
05:24:19|67189.05
05:24:20|67176.44
05:24:20|67168.05
05:24:21|67163.59
05:24:23|67163.47
05:24:24|67173.97
05:24:24|67172.01
05:24:26|67168.
05:24:27|67163.93
05:24:28|67169.73
05:24:29|67157.99
05:24:29|67156.15
05:24:31|67194.46
05:24:32|67172.17
05:24:33|67178.02
05:24:35|67186.29
05:24:35|67170.25
05:24:36|67169.85
05:24:37|67172.18
05:24:38|67182.
05:24:39|67193.98
05:24:40|67190.13
05:24:41|67196.02
05:24:43|67194.01
05:24:43|67199.07
05:24:44|67213.51
05:24:46|67204.02
05:24:46|67204.2
05:24:47|67210.1
05:24:49|67201.49
05:24:50|67205.8
05:24:51|67217.98
05:24:51|67217.48
05:24:53|67217.8
05:24:55|67218.41
05:24:56|67228.96
05:24:56|67227.7
05:24:58|67230.33
05:24:58|67218.
05:25:00|67238.49
05:25:01|67241.97
05:25:02|67238.35
05:25:02|67241.83
05:25:03|67243.04
05:25:04|67245.51
05:25:06|67239.1
05:25:07|67248.79
05:25:08|67219.84
05:25:08|67225.74
05:25:10|67226.26
05:25:11|67224.24
05:25:12|67221.45
05:25:13|67172.12
05:25:14|67160.91
05:25:14|67166.32
05:25:15|67168.83
05:25:17|67183.83
05:25:18|67181.89
05:25:19|67201.66
05:25:20|67210.29
05:25:20|67195.
05:25:22|67202.45
05:25:23|67214.87
05:25:24|67193.62
05:25:25|67185.
05:25:25|67168.51
05:25:26|67175.94
05:25:28|67162.4
05:25:29|67165.51
05:25:30|67185.49
05:25:31|67197.85
05:25:31|67194.7
05:25:32|67180.45
05:25:34|67166.09
05:25:35|67160.
05:25:36|67155.58
05:25:36|67146.
05:25:38|67150.2
05:25:38|67160.63
05:25:40|67151.38
05:25:40|67158.24
05:25:41|67149.98
05:25:42|67166.48
05:25:44|67162.39
05:25:44|67159.12
05:25:45|67152.53
05:25:47|67144.01
05:25:48|67153.2
05:25:50|67154.78
05:25:51|67154.79
05:25:52|67154.99
05:25:53|67148.77
05:25:55|67148.36
05:25:56|67157.1
05:25:57|67155.43
05:25:57|67146.21
05:25:58|67145.87
05:26:00|67137.44
05:26:00|67136.28
05:26:02|67122.99
05:26:03|67113.83
05:26:04|67105.85
05:26:05|67118.13
05:26:05|67138.85
05:26:07|67145.25
05:26:08|67136.42
05:26:09|67123.15
05:26:10|67128.11
05:26:11|67154.87
05:26:12|67154.78
05:26:13|67153.62
05:26:13|67148.83
05:26:16|67153.23
05:26:16|67152.82
05:26:18|67140.19
05:26:19|67145.2
05:26:20|67151.37
05:26:20|67162.69
05:26:22|67164.25
05:26:22|67148.47
05:26:23|67163.04
05:26:25|67145.41
05:26:27|67129.21
05:26:27|67115.37
05:26:28|67118.57
05:26:29|67115.27
05:26:30|67119.88
05:26:31|67122.66
05:26:32|67122.86
05:26:33|67115.27
05:26:35|67115.36
05:26:35|67119.64
05:26:36|67118.51
05:26:37|67103.88
05:26:38|67115.
05:26:39|67102.5
05:26:40|67104.51
05:26:41|67105.39
05:26:42|67096.4
05:26:44|67105.77
05:26:44|67135.52
05:26:45|67142.58
05:26:46|67147.38
05:26:48|67115.7
05:26:50|67106.
05:26:50|67114.8
05:26:51|67114.81
05:26:52|67115.63
05:26:54|67134.88
05:26:54|67144.88
05:26:56|67153.32
05:26:56|67144.93
05:26:58|67145.03
05:26:59|67148.26
05:27:00|67141.26
05:27:00|67150.18
05:27:02|67160.66
05:27:03|67161.17
05:27:04|67173.36
05:27:05|67188.99
05:27:06|67181.02
05:27:07|67193.38
05:27:08|67194.47
05:27:09|67187.51
05:27:10|67192.56
05:27:11|67193.15
05:27:12|67217.67
05:27:13|67224.
05:27:14|67213.91
05:27:15|67211.31
05:27:17|67223.48
05:27:17|67221.2
05:27:18|67223.81
05:27:19|67223.1
05:27:20|67215.42
05:27:22|67221.57
05:27:23|67228.7
05:27:24|67219.49
05:27:25|67238.33
05:27:26|67230.72
05:27:27|67234.65
05:27:29|67237.49
05:27:30|67232.45
05:27:31|67230.64
05:27:32|67228.93
05:27:32|67230.88
05:27:33|67256.12
05:27:35|67253.21
05:27:35|67265.89
05:27:37|67255.92
05:27:38|67267.18
05:27:39|67269.8
05:27:40|67265.92
05:27:41|67252.11
05:27:42|67262.62
05:27:43|67244.02
05:27:44|67256.01
05:27:46|67252.77
05:27:46|67264.59
05:27:47|67265.75
05:27:48|67266.51
05:27:49|67263.13
05:27:51|67267.66
05:27:52|67283.5
05:27:53|67288.33
05:27:54|67288.99
05:27:55|67280.48
05:27:56|67285.63
05:27:57|67276.24
05:27:58|67269.25
05:27:59|67283.27
05:28:00|67272.22
05:28:01|67266.63
05:28:03|67261.31
05:28:04|67263.54
05:28:04|67266.97
05:28:05|67286.13
05:28:07|67283.4
05:28:08|67274.14
05:28:09|67279.98
05:28:10|67268.36
05:28:11|67265.33
05:28:12|67260.93
05:28:13|67290.04
05:28:14|67286.6
05:28:15|67286.09
05:28:16|67297.68
05:28:17|67301.32
05:28:18|67295.97
05:28:19|67291.
05:28:20|67269.68
05:28:21|67263.45
05:28:22|67268.55
05:28:23|67276.49
05:28:24|67267.24
05:28:25|67249.99
05:28:26|67237.38
05:28:27|67220.92
05:28:28|67230.22
05:28:29|67239.46
05:28:30|67230.65
05:28:31|67220.55
05:28:32|67231.78
05:28:33|67223.99
05:28:35|67233.43
05:28:35|67227.1
05:28:36|67210.09
05:28:38|67205.31
05:28:39|67200.13
05:28:39|67187.15
05:28:40|67198.74
05:28:42|67191.9
05:28:42|67192.82
05:28:43|67198.67
05:28:44|67208.2
05:28:46|67205.31
05:28:46|67203.63
05:28:47|67199.94
05:28:48|67208.59
05:28:49|67203.51
05:28:51|67246.39
05:28:53|67242.23
05:28:54|67246.06
05:28:55|67243.48
05:28:56|67237.29
05:28:57|67249.1
05:28:57|67251.03
05:28:59|67255.99
05:29:00|67265.
05:29:01|67266.8
05:29:02|67264.54
05:29:02|67250.42
05:29:03|67249.93
05:29:05|67273.05
05:29:05|67278.45
05:29:06|67272.82
05:29:08|67238.89
05:29:08|67221.37
05:29:09|67178.82
05:29:11|67162.33
05:29:12|67160.77
05:29:12|67171.6
05:29:14|67174.12
05:29:14|67174.97
05:29:15|67189.03
05:29:16|67188.93
05:29:17|67176.13
05:29:18|67171.42
05:29:20|67174.53
05:29:20|67173.76
05:29:22|67181.41
05:29:23|67183.09
05:29:24|67162.53
05:29:25|67164.05
05:29:26|67150.04
05:29:27|67151.37
05:29:28|67162.61
05:29:29|67165.78
05:29:30|67168.19
05:29:31|67153.99
05:29:32|67149.38
05:29:33|67169.32
05:29:34|67150.73
05:29:35|67140.29
05:29:36|67162.9
05:29:37|67160.64
05:29:38|67153.73
05:29:39|67156.6
05:29:40|67142.84
05:29:41|67152.33
05:29:42|67144.66
05:29:43|67148.78
05:29:44|67151.31
05:29:45|67155.7
05:29:46|67166.
05:29:47|67173.03
05:29:48|67155.15
05:29:49|67143.59
05:29:50|67149.72
05:29:51|67148.12
05:29:52|67145.49
05:29:54|67134.59
05:29:56|67121.81
05:29:57|67126.41
05:29:59|67124.96
05:30:00|67119.15
05:30:01|67121.91
05:30:01|67107.8
05:30:03|67114.53
05:30:03|67125.
05:30:04|67129.74
05:30:05|67126.01
05:30:07|67118.55
05:30:07|67117.95
05:30:09|67131.83
05:30:10|67144.31
05:30:11|67119.02
05:30:11|67122.45
05:30:13|67118.42
05:30:13|67127.34
05:30:15|67135.12
05:30:16|67151.79
05:30:17|67158.53
05:30:18|67157.73
05:30:19|67161.19
05:30:21|67158.01
05:30:21|67151.17
05:30:22|67139.17
05:30:23|67118.23
05:30:24|67095.3
05:30:26|67101.8
05:30:26|67098.09
05:30:27|67090.81
05:30:29|67088.21
05:30:29|67086.69
05:30:30|67070.24
05:30:32|67075.
05:30:32|67073.01
05:30:33|67063.21
05:30:34|67064.96
05:30:35|67083.69
05:30:36|67098.11
05:30:37|67100.
05:30:39|67100.
05:30:39|67099.14
05:30:40|67095.48
05:30:41|67095.83
05:30:43|67093.42
05:30:43|67098.29
05:30:44|67097.35
05:30:45|67104.67
05:30:46|67107.72
05:30:47|67111.84
05:30:48|67105.01
05:30:49|67107.39
05:30:50|67105.23
05:30:52|67106.79
05:30:54|67101.37
05:30:55|67105.2
05:30:56|67108.87
05:30:56|67102.54
05:30:57|67100.92
05:31:00|67100.15
05:31:00|67104.67
05:31:01|67094.82
05:31:03|67095.12
05:31:04|67087.41
05:31:05|67081.12
05:31:06|67093.69
05:31:08|67114.19
05:31:08|67104.26
05:31:09|67088.41
05:31:11|67090.67
05:31:11|67096.66
05:31:13|67086.07
05:31:13|67084.66
05:31:14|67058.96
05:31:15|67043.11
05:31:16|67036.06
05:31:17|67050.68
05:31:18|67041.03
05:31:19|67052.76
05:31:21|67053.14
05:31:22|67027.01
05:31:23|67022.2
05:31:24|67000.
05:31:25|67014.76
05:31:26|67007.58
05:31:27|67019.13
05:31:28|67020.89
05:31:29|67015.88
05:31:30|67022.1
05:31:31|67009.26
05:31:32|67004.34
05:31:34|67009.04
05:31:34|66983.65
05:31:35|66968.25
05:31:36|66966.02
05:31:37|66979.08
05:31:38|66955.73
05:31:39|66941.41
05:31:40|66930.
05:31:41|66954.82
05:31:43|66955.89
05:31:43|66956.71
05:31:44|66963.1
05:31:45|66965.02
05:31:46|66957.84
05:31:48|66949.87
05:31:49|66971.66
05:31:50|66970.64
05:31:50|66968.44
05:31:52|66967.27
05:31:54|66974.54
05:31:55|66937.74
05:31:57|66941.88
05:31:57|66956.53
05:31:58|66968.79
05:32:00|66969.17
05:32:00|66991.46
05:32:01|66989.99
05:32:02|66966.79
05:32:04|66973.49
05:32:04|66958.04
05:32:06|66954.34
05:32:07|66924.31
05:32:08|66934.47
05:32:10|66959.22
05:32:11|66948.62
05:32:11|66936.
05:32:12|66970.85
05:32:14|66983.78
05:32:15|66968.35
05:32:16|67000.
05:32:17|66993.22
05:32:18|66982.18
05:32:20|66964.66
05:32:20|66948.59
05:32:22|66952.39
05:32:23|66947.55
05:32:23|66889.92
05:32:24|66935.51
05:32:26|66946.14
05:32:27|66936.31
05:32:28|66958.53
05:32:28|66954.73
05:32:30|66940.89
05:32:31|66923.64
05:32:31|66938.38
05:32:33|66929.92
05:32:33|66953.14
05:32:35|66967.4
05:32:36|66976.3
05:32:37|66967.26
05:32:37|66963.48
05:32:39|66944.05
05:32:39|66953.98
05:32:41|66954.
05:32:42|66977.
05:32:42|66968.14
05:32:44|66957.99
05:32:44|66960.75
05:32:46|66938.2
05:32:47|66950.
05:32:48|66937.42
05:32:49|66928.27
05:32:50|66906.
05:32:51|66917.84
05:32:51|66904.91
05:32:52|66904.97
05:32:54|66917.87
05:32:55|66902.64
05:32:57|66867.53
05:32:58|66870.48
05:32:58|66853.76
05:33:00|66864.72
05:33:01|66838.66
05:33:01|66858.03
05:33:03|66855.
05:33:04|66860.95
05:33:04|66858.56
05:33:05|66871.99
05:33:06|66884.77
05:33:07|66900.84
05:33:09|66889.32
05:33:10|66893.26
05:33:11|66891.99
05:33:11|66905.99
05:33:13|66899.54
05:33:14|66884.02
05:33:15|66885.06
05:33:16|66901.87
05:33:17|66911.86
05:33:18|66913.88
05:33:19|66901.66
05:33:19|66888.92
05:33:20|66881.17
05:33:22|66887.88
05:33:23|66899.92
05:33:24|66913.46
05:33:25|66904.13
05:33:26|66891.34
05:33:27|66891.33
05:33:28|66876.12
05:33:29|66887.04
05:33:30|66891.24
05:33:31|66878.3
05:33:32|66876.94
05:33:33|66864.65
05:33:34|66856.
05:33:35|66867.85
05:33:36|66871.21
05:33:37|66873.88
05:33:38|66851.82
05:33:39|66838.
05:33:40|66832.
05:33:42|66834.21
05:33:42|66840.4
05:33:43|66846.97
05:33:44|66853.46
05:33:45|66853.02
05:33:46|66843.57
05:33:48|66848.88
05:33:49|66858.84
05:33:50|66875.
05:33:50|66878.8
05:33:51|66881.59
05:33:53|66883.71
05:33:53|66900.
05:33:56|66919.41
05:33:57|66940.
05:33:59|66986.15
05:33:59|67001.66
05:34:01|67004.64
05:34:02|67000.13
05:34:02|67019.37
05:34:04|67000.01
05:34:04|67038.74
05:34:06|67040.
05:34:07|67041.99
05:34:08|67044.31
05:34:09|67004.
05:34:10|67008.5
05:34:12|67003.12
05:34:13|67010.02
05:34:13|67022.86
05:34:15|67032.
05:34:15|67014.68
05:34:16|67010.
05:34:17|67000.21
05:34:18|67004.03
05:34:19|67001.24
05:34:21|66985.96
05:34:21|66997.14
05:34:22|67000.09
05:34:24|66984.37
05:34:24|66984.01
05:34:26|66972.98
05:34:26|66974.63
05:34:27|66978.85
05:34:28|66992.05
05:34:29|66981.99
05:34:30|66971.99
05:34:31|66951.26
05:34:33|66959.72
05:34:34|66955.65
05:34:35|66924.
05:34:36|66918.
05:34:36|66925.3
05:34:38|66939.94
05:34:39|66966.92
05:34:40|66960.19
05:34:41|66952.
05:34:42|66951.69
05:34:43|66952.02
05:34:44|66957.25
05:34:45|66959.99
05:34:46|66978.
05:34:47|66962.91
05:34:48|66969.17
05:34:49|66963.96
05:34:50|66957.68
05:34:51|66971.83
05:34:52|66970.77
05:34:53|66964.5
05:34:54|66964.12
05:34:55|66978.44
05:34:57|66976.88
05:34:59|66985.87
05:34:59|66993.93
05:35:01|67005.61
05:35:01|67004.12
05:35:03|67025.99
05:35:03|67019.76
05:35:05|66990.06
05:35:05|66996.
05:35:06|67008.61
05:35:07|67015.
05:35:08|67020.03
05:35:10|67002.
05:35:10|66956.95
05:35:11|66966.11
05:35:13|66956.
05:35:13|66960.01
05:35:14|66971.99
05:35:15|66980.71
05:35:16|66970.
05:35:17|66948.96
05:35:19|66947.64
05:35:20|66927.11
05:35:20|66945.93
05:35:22|66988.01
05:35:22|66964.
05:35:24|66946.
05:35:24|66952.93
05:35:25|66976.15
05:35:27|66978.14
05:35:27|66960.01
05:35:29|66978.95
05:35:29|66969.36
05:35:30|66976.
05:35:31|66983.86
05:35:32|66980.
05:35:34|66961.98
05:35:34|66957.81
05:35:36|66959.45
05:35:36|66973.41
05:35:38|67001.28
05:35:39|66990.16
05:35:41|67000.34
05:35:41|67016.32
05:35:42|67023.74
05:35:43|67028.
05:35:45|67025.59
05:35:45|67017.
05:35:46|67017.59
05:35:48|67021.96
05:35:48|67031.31
05:35:49|67026.56
05:35:50|67041.83
05:35:51|67037.86
05:35:53|67039.87
05:35:53|67029.62
05:35:54|67042.05
05:35:55|67051.81
05:35:57|67036.73
05:35:58|67010.06
05:35:59|67010.54
05:36:01|67019.77
05:36:01|67025.25
05:36:03|67024.99
05:36:03|67022.43
05:36:05|67000.
05:36:05|67000.21
05:36:07|67014.58
05:36:07|66995.87
05:36:08|67003.75
05:36:10|66999.98
05:36:11|67001.98
05:36:11|66979.61
05:36:13|66981.97
05:36:14|66981.35
05:36:14|66980.16
05:36:16|66987.05
05:36:16|66969.83
05:36:18|66968.01
05:36:18|66953.76
05:36:19|66923.99
05:36:21|66930.
05:36:21|66937.38
05:36:22|66948.17
05:36:24|66957.88
05:36:24|66955.68
05:36:26|66970.97
05:36:27|66997.47
05:36:27|67007.37
05:36:28|66998.92
05:36:29|67014.12
05:36:30|67034.86
05:36:32|67020.02
05:36:33|67030.
05:36:33|66998.92
05:36:34|67014.85
05:36:35|67005.86
05:36:37|67009.99
05:36:38|67014.24
05:36:39|67016.15
05:36:40|67012.12
05:36:41|66985.9
05:36:42|67001.32
05:36:43|66999.87
05:36:44|66999.93
05:36:45|66999.99
05:36:46|66986.52
05:36:47|66990.24
05:36:48|66985.86
05:36:49|66995.98
05:36:50|66997.99
05:36:51|66996.59
05:36:52|67001.77
05:36:53|67010.
05:36:54|67020.65
05:36:55|67013.72
05:36:56|67014.
05:36:57|67013.61
05:36:58|67009.2
05:36:59|66995.87
05:37:01|66993.76
05:37:03|66996.8
05:37:03|67016.21
05:37:05|66992.71
05:37:05|67022.01
05:37:07|67022.13
05:37:07|67024.65
05:37:09|67014.32
05:37:10|67027.62
05:37:10|67029.06
05:37:12|67018.27
05:37:13|67031.96
05:37:14|67031.57
05:37:15|67002.25
05:37:15|67000.87
05:37:17|67015.14
05:37:18|67018.
05:37:19|67011.8
05:37:20|67012.49
05:37:21|67011.49
05:37:21|67020.64
05:37:23|67016.
05:37:24|67014.19
05:37:24|67008.74
05:37:26|67010.86
05:37:26|67013.91
05:37:28|67025.
05:37:29|67022.34
05:37:30|67034.6
05:37:31|67030.11
05:37:32|67013.8
05:37:33|67035.45
05:37:34|67031.59
05:37:34|67026.01
05:37:35|67017.83
05:37:36|67014.81
05:37:37|67022.91
05:37:38|67014.22
05:37:40|67029.26
05:37:41|67031.95
05:37:42|67018.34
05:37:43|67010.19
05:37:44|67005.
05:37:45|67015.85
05:37:46|67015.09
05:37:47|67009.31
05:37:48|67014.1
05:37:49|67025.
05:37:50|67026.57
05:37:51|67010.67
05:37:52|67010.07
05:37:53|67010.62
05:37:54|67007.72
05:37:55|67005.72
05:37:56|67006.57
05:37:57|66989.69
05:37:58|66989.6
05:37:59|66998.69
05:38:00|67003.03
05:38:01|66994.87
05:38:02|66989.41
05:38:03|66998.48
05:38:05|66981.7
05:38:05|66985.89
05:38:06|66990.49
05:38:08|66981.69
05:38:08|66980.51
05:38:10|66999.02
05:38:10|66989.16
05:38:12|66993.43
05:38:12|66998.98
05:38:13|67004.23
05:38:14|67000.05
05:38:16|66987.69
05:38:17|66944.14
05:38:17|66941.05
05:38:18|66911.01
05:38:20|66920.06
05:38:20|66918.38
05:38:22|66922.85
05:38:22|66941.4
05:38:24|66935.77
05:38:25|66911.49
05:38:26|66911.94
05:38:26|66886.34
05:38:28|66888.61
05:38:29|66891.81
05:38:30|66891.86
05:38:30|66915.55
05:38:32|66881.96
05:38:33|66882.7
05:38:34|66903.64
05:38:35|66889.99
05:38:36|66889.96
05:38:37|66891.16
05:38:37|66892.81
05:38:39|66900.6
05:38:40|66902.45
05:38:41|66907.32
05:38:42|66898.92
05:38:43|66885.
05:38:44|66876.
05:38:44|66874.13
05:38:46|66880.46
05:38:46|66887.5
05:38:48|66890.49
05:38:49|66894.3
05:38:50|66877.
05:38:51|66878.69
05:38:51|66864.47
05:38:53|66846.79
05:38:54|66862.13
05:38:55|66864.34
05:38:56|66871.51
05:38:56|66867.
05:38:58|66863.81
05:38:58|66864.97
05:39:01|66873.19
05:39:01|66852.31
05:39:03|66860.42
05:39:03|66866.
05:39:05|66861.46
05:39:07|66865.79
05:39:07|66848.63
05:39:09|66843.08
05:39:10|66846.17
05:39:10|66837.05
05:39:11|66832.05
05:39:12|66812.96
05:39:13|66820.51
05:39:14|66820.74
05:39:15|66809.25
05:39:16|66820.54
05:39:17|66819.85
05:39:19|66825.65
05:39:19|66825.48
05:39:20|66817.28
05:39:21|66802.5
05:39:22|66805.26
05:39:24|66797.35
05:39:24|66798.99
05:39:25|66811.05
05:39:26|66765.58
05:39:27|66749.39
05:39:29|66714.05
05:39:29|66729.34
05:39:30|66748.94
05:39:31|66754.91
05:39:32|66742.06
05:39:34|66748.52
05:39:35|66752.12
05:39:35|66751.22
05:39:37|66746.82
05:39:37|66766.5
05:39:39|66782.21
05:39:39|66773.57
05:39:41|66770.66
05:39:41|66784.18
05:39:44|66790.62
05:39:45|66789.24
05:39:45|66796.68
05:39:46|66788.16
05:39:47|66778.84
05:39:48|66778.52
05:39:49|66778.83
05:39:50|66781.53
05:39:51|66755.93
05:39:52|66746.96
05:39:53|66775.38
05:39:54|66767.16
05:39:55|66767.72
05:39:56|66750.
05:39:57|66751.34
05:39:58|66745.8
05:40:00|66726.92
05:40:00|66753.77
05:40:01|66747.82
05:40:03|66751.72
05:40:04|66769.19
05:40:05|66751.9
05:40:06|66782.02
05:40:07|66787.26
05:40:08|66785.43
05:40:09|66799.95
05:40:10|66801.27
05:40:11|66811.21
05:40:12|66812.21
05:40:13|66827.79
05:40:14|66848.96
05:40:16|66846.99
05:40:16|66828.6
05:40:17|66803.13
05:40:18|66815.84
05:40:20|66845.22
05:40:20|66845.01
05:40:22|66851.61
05:40:22|66849.94
05:40:24|66848.15
05:40:25|66833.12
05:40:26|66850.95
05:40:27|66832.01
05:40:28|66824.2
05:40:30|66839.27
05:40:31|66833.26
05:40:32|66824.64
05:40:33|66827.47
05:40:34|66830.44
05:40:35|66818.56
05:40:36|66810.
05:40:38|66817.24
05:40:38|66812.24
05:40:39|66811.93
05:40:41|66804.89
05:40:42|66801.36
05:40:42|66803.9
05:40:43|66804.54
05:40:44|66800.48
05:40:45|66794.2
05:40:46|66778.06
05:40:48|66779.92
05:40:48|66785.24
05:40:49|66789.15
05:40:50|66782.27
05:40:51|66777.65
05:40:52|66784.79
05:40:53|66789.8
05:40:55|66777.25
05:40:55|66780.8
05:40:56|66785.18
05:40:58|66792.9
05:40:59|66781.79
05:40:59|66750.91
05:41:00|66761.44
05:41:02|66786.12
05:41:04|66781.69
05:41:05|66780.03
05:41:06|66792.14
05:41:07|66783.59
05:41:08|66777.54
05:41:10|66777.5
05:41:10|66799.73
05:41:12|66790.94
05:41:13|66789.
05:41:14|66803.01
05:41:14|66789.26
05:41:16|66792.01
05:41:17|66801.
05:41:17|66818.02
05:41:18|66814.69
05:41:19|66830.
05:41:21|66810.88
05:41:22|66824.36
05:41:23|66816.
05:41:24|66811.27
05:41:24|66795.59
05:41:27|66805.31
05:41:28|66802.78
05:41:28|66804.92
05:41:30|66799.09
05:41:30|66786.97
05:41:31|66795.35
05:41:32|66800.12
05:41:33|66798.05
05:41:34|66795.86
05:41:35|66792.29
05:41:37|66796.53
05:41:38|66782.86
05:41:39|66800.25
05:41:40|66780.43
05:41:41|66792.28
05:41:42|66761.92
05:41:43|66767.76
05:41:44|66776.65
05:41:45|66770.93
05:41:46|66778.85
05:41:47|66793.81
05:41:48|66777.38
05:41:49|66750.73
05:41:50|66753.17
05:41:51|66764.38
05:41:52|66773.59
05:41:53|66770.03
05:41:54|66766.13
05:41:55|66762.93
05:41:56|66753.16
05:41:57|66756.01
05:41:58|66752.37
05:41:59|66744.45
05:42:00|66750.35
05:42:02|66736.27
05:42:03|66734.71
05:42:04|66738.78
05:42:05|66739.41
05:42:06|66737.16
05:42:07|66738.09
05:42:08|66709.39
05:42:10|66708.55
05:42:10|66710.16
05:42:11|66711.63
05:42:12|66719.48
05:42:14|66721.97
05:42:14|66715.5
05:42:16|66709.6
05:42:17|66685.62
05:42:18|66680.84
05:42:19|66665.77
05:42:19|66664.56
05:42:21|66672.83
05:42:22|66656.97
05:42:23|66666.98
05:42:24|66668.96
05:42:25|66667.85
05:42:26|66690.04
05:42:27|66689.14
05:42:28|66670.53
05:42:29|66679.77
05:42:31|66667.57
05:42:31|66693.58
05:42:33|66693.95
05:42:33|66687.27
05:42:35|66697.26
05:42:36|66715.
05:42:36|66702.18
05:42:38|66699.52
05:42:39|66687.92
05:42:40|66690.74
05:42:41|66686.6
05:42:42|66672.41
05:42:43|66679.34
05:42:44|66684.72
05:42:45|66698.37
05:42:46|66685.79
05:42:47|66701.73
05:42:48|66710.68
05:42:49|66706.98
05:42:50|66690.
05:42:51|66683.82
05:42:52|66697.98
05:42:53|66699.15
05:42:54|66697.93
05:42:55|66707.79
05:42:56|66714.06
05:42:57|66722.04
05:42:58|66736.09
05:42:59|66719.89
05:43:00|66739.46
05:43:01|66754.35
05:43:02|66765.61
05:43:03|66777.
05:43:05|66791.98
05:43:06|66773.51
05:43:07|66776.29
05:43:08|66785.69
05:43:09|66784.63
05:43:10|66773.32
05:43:12|66746.63
05:43:13|66727.22
05:43:14|66735.69
05:43:15|66731.97
05:43:16|66737.84
05:43:17|66726.5
05:43:18|66718.77
05:43:20|66722.33
05:43:20|66718.88
05:43:22|66683.88
05:43:22|66675.08
05:43:23|66685.36
05:43:25|66679.01
05:43:26|66667.75
05:43:27|66649.86
05:43:27|66666.69
05:43:28|66670.64
05:43:30|66677.88
05:43:30|66679.56
05:43:31|66683.73
05:43:32|66680.11
05:43:33|66684.91
05:43:35|66693.8
05:43:35|66704.48
05:43:36|66709.47
05:43:37|66727.05
05:43:39|66719.49
05:43:40|66726.2
05:43:40|66744.32
05:43:41|66718.45
05:43:42|66700.08
05:43:43|66717.24
05:43:45|66718.41
05:43:46|66701.68
05:43:47|66703.88
05:43:48|66700.23
05:43:48|66715.36
05:43:49|66714.24
05:43:51|66696.29
05:43:52|66700.81
05:43:53|66707.77
05:43:54|66711.03
05:43:55|66702.94
05:43:56|66715.14
05:43:57|66702.59
05:43:58|66703.54
05:43:59|66705.78
05:44:00|66714.45
05:44:01|66714.74
05:44:02|66697.03
05:44:03|66724.54
05:44:04|66734.66
05:44:06|66724.61
05:44:06|66727.2
05:44:07|66718.4
05:44:09|66751.65
05:44:10|66751.9
05:44:10|66748.56
05:44:12|66741.08
05:44:12|66712.59
05:44:13|66685.88
05:44:14|66689.
05:44:15|66694.46
05:44:16|66706.05
05:44:17|66713.49
05:44:19|66711.31
05:44:20|66707.9
05:44:21|66706.69
05:44:22|66718.06
05:44:22|66708.69
05:44:24|66709.21
05:44:25|66703.06
05:44:25|66720.9
05:44:27|66724.25
05:44:28|66720.16
05:44:29|66743.3
05:44:30|66741.26
05:44:31|66745.2
05:44:32|66710.28
05:44:33|66716.17
05:44:34|66702.15
05:44:35|66691.99
05:44:36|66696.72
05:44:37|66695.
05:44:38|66704.21
05:44:39|66707.75
05:44:40|66722.53
05:44:41|66719.01
05:44:42|66724.85
05:44:43|66723.27
05:44:44|66691.71
05:44:45|66700.86
05:44:46|66682.49
05:44:47|66674.43
05:44:48|66693.75
05:44:49|66702.92
05:44:51|66709.41
05:44:52|66715.02
05:44:52|66704.55
05:44:53|66702.7
05:44:54|66690.74
05:44:55|66687.83
05:44:56|66693.66
05:44:57|66686.54
05:44:59|66706.05
05:44:59|66705.17
05:45:00|66686.68
05:45:01|66683.71
05:45:03|66677.74
05:45:04|66693.11
05:45:04|66681.34
05:45:05|66676.91
05:45:07|66663.68
05:45:09|66680.75
05:45:10|66675.93
05:45:10|66652.77
05:45:12|66651.45
05:45:13|66656.85
05:45:14|66667.16
05:45:15|66672.08
05:45:16|66681.05
05:45:17|66677.27
05:45:18|66673.74
05:45:19|66680.2
05:45:20|66670.94
05:45:21|66687.05
05:45:23|66719.08
05:45:24|66720.98
05:45:25|66717.43
05:45:25|66721.07
05:45:27|66714.76
05:45:27|66714.33
05:45:29|66719.85
05:45:30|66719.9
05:45:31|66726.62
05:45:32|66705.87
05:45:33|66720.43
05:45:34|66726.27
05:45:35|66737.
05:45:37|66729.35
05:45:37|66741.12
05:45:39|66746.53
05:45:39|66751.06
05:45:41|66751.62
05:45:42|66766.13
05:45:43|66762.92
05:45:44|66751.32
05:45:45|66762.55
05:45:46|66765.3
05:45:47|66765.58
05:45:48|66762.55
05:45:49|66768.99
05:45:50|66764.98
05:45:51|66781.23
05:45:52|66792.2
05:45:53|66795.37
05:45:54|66791.16
05:45:55|66783.52
05:45:56|66773.67
05:45:57|66780.75
05:45:58|66795.12
05:45:59|66792.73
05:46:00|66802.23
05:46:01|66792.15
05:46:02|66802.89
05:46:03|66794.31
05:46:04|66809.1
05:46:06|66802.76
05:46:07|66815.
05:46:08|66812.07
05:46:10|66809.65
05:46:11|66818.91
05:46:12|66830.65
05:46:13|66824.47
05:46:14|66824.81
05:46:15|66824.15
05:46:15|66834.66
05:46:16|66836.42
05:46:18|66841.25
05:46:18|66853.18
05:46:20|66864.99
05:46:21|66875.83
05:46:22|66874.13
05:46:23|66872.28
05:46:24|66874.57
05:46:25|66881.45
05:46:26|66874.78
05:46:27|66875.08
05:46:28|66884.61
05:46:29|66879.74
05:46:30|66870.33
05:46:31|66878.56
05:46:32|66882.33
05:46:33|66873.52
05:46:35|66879.48
05:46:35|66875.
05:46:36|66876.04
05:46:37|66853.86
05:46:39|66861.58
05:46:39|66859.19
05:46:41|66860.45
05:46:41|66873.55
05:46:42|66883.81
05:46:44|66877.87
05:46:45|66879.64
05:46:46|66880.65
05:46:47|66886.74
05:46:47|66888.
05:46:48|66864.49
05:46:50|66875.
05:46:51|66888.
05:46:52|66888.
05:46:53|66887.75
05:46:54|66909.77
05:46:55|66897.03
05:46:56|66896.5
05:46:57|66901.83
05:46:58|66921.5
05:46:59|66921.78
05:47:00|66939.23
05:47:01|66924.06
05:47:02|66908.63
05:47:03|66907.96
05:47:04|66910.01
05:47:05|66885.01
05:47:06|66865.11
05:47:07|66865.82
05:47:09|66878.96
05:47:10|66887.82
05:47:11|66889.99
05:47:12|66901.27
05:47:13|66878.66
05:47:14|66878.09
05:47:15|66885.62
05:47:17|66887.74
05:47:18|66893.21
05:47:18|66893.83
05:47:20|66889.77
05:47:20|66884.93
05:47:21|66894.98
05:47:22|66896.85
05:47:24|66911.85
05:47:24|66926.92
05:47:26|66920.8
05:47:27|66916.48
05:47:27|66907.14
05:47:28|66891.95
05:47:30|66920.45
05:47:31|66931.61
05:47:32|66942.66
05:47:33|66937.02
05:47:33|66954.24
05:47:35|66951.94
05:47:35|66935.57
05:47:37|66939.92
05:47:38|66956.04
05:47:39|66945.
05:47:40|66972.65
05:47:41|66976.15
05:47:42|66962.36
05:47:43|66968.69
05:47:44|66941.36
05:47:45|66962.6
05:47:46|66966.
05:47:47|66968.66
05:47:48|66966.37
05:47:49|66944.11
05:47:50|66943.78
05:47:51|66937.44
05:47:52|66941.36
05:47:53|66953.12
05:47:54|66935.25
05:47:55|66942.19
05:47:56|66942.56
05:47:57|66953.4
05:47:58|66947.56
05:47:59|66942.1
05:48:00|66951.33
05:48:01|66944.55
05:48:02|66950.92
05:48:03|66949.98
05:48:04|66946.51
05:48:05|66930.46
05:48:06|66944.26
05:48:07|66942.53
05:48:09|66907.98
05:48:11|66907.79
05:48:11|66907.12
05:48:13|66913.05
05:48:14|66902.93
05:48:15|66912.6
05:48:16|66909.41
05:48:17|66922.
05:48:18|66922.2
05:48:19|66913.47
05:48:20|66904.98
05:48:22|66904.61
05:48:22|66905.85
05:48:23|66908.43
05:48:24|66907.41
05:48:26|66903.36
05:48:27|66905.82
05:48:28|66912.97
05:48:28|66918.89
05:48:30|66919.41
05:48:30|66911.5
05:48:31|66914.8
05:48:32|66922.52
05:48:33|66924.06
05:48:34|66933.71
05:48:35|66919.8
05:48:37|66918.4
05:48:38|66921.48
05:48:38|66912.34
05:48:40|66899.09
05:48:40|66897.17
05:48:41|66898.61
05:48:43|66900.76
05:48:43|66917.12
05:48:44|66910.79
05:48:45|66896.19
05:48:46|66902.73
05:48:48|66901.17
05:48:48|66907.26
05:48:50|66903.26
05:48:50|66899.2
05:48:51|66898.32
05:48:53|66913.16
05:48:54|66914.87
05:48:55|66926.
05:48:56|66933.24
05:48:57|66913.17
05:48:58|66924.59
05:48:59|66927.73
05:49:00|66926.89
05:49:01|66926.92
05:49:02|66927.48
05:49:03|66937.3
05:49:04|66932.41
05:49:05|66932.33
05:49:06|66946.55
05:49:07|66951.03
05:49:08|66961.89
05:49:09|66960.54
05:49:10|66959.11
05:49:11|66937.
05:49:12|66945.46
05:49:14|66953.97
05:49:14|66965.02
05:49:15|66958.22
05:49:16|66962.69
05:49:17|66954.8
05:49:19|66941.2
05:49:20|66936.5
05:49:20|66932.8
05:49:21|66932.67
05:49:22|66936.89
05:49:23|66940.63
05:49:25|66942.02
05:49:25|66947.64
05:49:26|66952.38
05:49:27|66951.9
05:49:28|66935.
05:49:29|66935.97
05:49:30|66939.59
05:49:31|66936.86
05:49:32|66937.07
05:49:34|66922.2
05:49:35|66918.3
05:49:36|66926.92
05:49:36|66929.05
05:49:38|66923.6
05:49:39|66931.44
05:49:39|66926.91
05:49:40|66926.18
05:49:42|66923.92
05:49:43|66925.25
05:49:43|66915.63
05:49:44|66909.41
05:49:46|66901.45
05:49:46|66898.94
05:49:47|66918.63
05:49:50|66906.1
05:49:50|66911.38
05:49:51|66912.99
05:49:53|66916.6
05:49:53|66912.77
05:49:55|66912.79
05:49:56|66911.5
05:49:57|66912.1
05:49:58|66915.39
05:49:59|66907.47
05:50:00|66901.53
05:50:01|66910.76
05:50:02|66912.5
05:50:03|66923.65
05:50:04|66920.81
05:50:05|66899.03
05:50:06|66902.89
05:50:07|66904.99
05:50:08|66894.99
05:50:09|66914.65
05:50:10|66924.87
05:50:12|66909.8
05:50:13|66912.73
05:50:13|66910.95
05:50:15|66903.78
05:50:16|66908.1
05:50:17|66908.07
05:50:18|66906.94
05:50:19|66909.04
05:50:20|66913.39
05:50:21|66906.27
05:50:22|66904.21
05:50:23|66900.02
05:50:24|66915.71
05:50:24|66905.55
05:50:26|66911.5
05:50:28|66913.87
05:50:28|66910.59
05:50:29|66910.79
05:50:31|66919.63
05:50:32|66913.98
05:50:33|66917.89
05:50:34|66915.6
05:50:35|66901.12
05:50:36|66906.57
05:50:37|66913.28
05:50:38|66920.4
05:50:39|66914.07
05:50:40|66915.13
05:50:41|66915.99
05:50:42|66914.11
05:50:43|66905.33
05:50:44|66904.65
05:50:45|66916.76
05:50:46|66910.25
05:50:47|66907.56
05:50:48|66915.93
05:50:49|66911.05
05:50:50|66928.41
05:50:51|66930.73
05:50:53|66939.86
05:50:53|66946.94
05:50:55|66960.66
05:50:56|66963.16
05:50:56|66962.78
05:50:57|66977.38
05:50:59|66973.5
05:50:59|66977.07
05:51:01|66962.84
05:51:02|66972.8
05:51:02|66981.1
05:51:03|66972.6
05:51:04|66974.8
05:51:06|66971.94
05:51:07|66963.04
05:51:07|66963.88
05:51:08|66954.43
05:51:09|66942.27
05:51:10|66950.8
05:51:12|66954.99
05:51:13|66970.01
05:51:14|66972.66
05:51:15|66979.05
05:51:16|66969.76
05:51:18|66968.26
05:51:19|66977.84
05:51:20|66978.71
05:51:21|66963.31
05:51:21|66964.07
05:51:23|66960.7
05:51:25|66955.6
05:51:26|66949.18
05:51:26|66955.
05:51:28|66962.43
05:51:29|66955.18
05:51:30|66954.
05:51:31|66963.56
05:51:32|66958.73
05:51:33|66947.61
05:51:34|66950.97
05:51:35|66944.39
05:51:36|66944.97
05:51:37|66941.62
05:51:38|66941.96
05:51:39|66948.88
05:51:39|66940.84
05:51:41|66941.97
05:51:42|66928.86
05:51:43|66936.55
05:51:44|66937.53
05:51:45|66939.86
05:51:46|66946.98
05:51:47|66956.01
05:51:48|66951.8
05:51:49|66948.49
05:51:50|66964.9
05:51:51|66970.76
05:51:52|66956.01
05:51:53|66958.3
05:51:54|66962.37
05:51:55|66964.89
05:51:56|66958.38
05:51:57|66961.01
05:51:58|66961.74
05:51:59|66968.56
05:52:00|66968.35
05:52:01|66966.03
05:52:03|66973.19
05:52:03|66947.6
05:52:04|66938.3
05:52:05|66945.53
05:52:06|66945.64
05:52:07|66948.99
05:52:08|66937.41
05:52:10|66956.51
05:52:10|66948.8
05:52:11|66942.2
05:52:12|66942.35
05:52:15|66944.16
05:52:15|66947.06
05:52:16|66948.6
05:52:18|66962.52
05:52:18|66969.4
05:52:20|66971.58
05:52:21|66969.66
05:52:22|66965.8
05:52:23|66965.17
05:52:24|66970.57
05:52:26|66961.96
05:52:26|66961.03
05:52:27|66954.8
05:52:28|66968.2
05:52:29|66969.88
05:52:30|66965.12
05:52:31|66959.33
05:52:33|66966.31
05:52:34|66966.51
05:52:34|66965.12
05:52:35|66970.57
05:52:36|66973.13
05:52:37|66974.42
05:52:39|66981.1
05:52:39|66975.85
05:52:40|66975.91
05:52:42|66975.96
05:52:42|66987.35
05:52:43|66972.37
05:52:44|66973.13
05:52:45|66970.78
05:52:46|66973.04
05:52:48|66968.21
05:52:48|66971.86
05:52:50|66968.4
05:52:50|66956.
05:52:52|66962.34
05:52:52|66982.79
05:52:54|66970.51
05:52:54|66961.07
05:52:55|66972.74
05:52:56|66974.77
05:52:57|66970.56
05:52:58|66955.
05:52:59|66957.09
05:53:01|66958.11
05:53:01|66932.13
05:53:03|66946.34
05:53:03|66941.94
05:53:04|66936.55
05:53:06|66941.17
05:53:06|66963.46
05:53:07|66977.
05:53:09|66965.75
05:53:09|66952.14
05:53:11|66955.52
05:53:12|66958.08
05:53:13|66952.77
05:53:15|66971.25
05:53:16|66968.58
05:53:17|66966.28
05:53:18|66963.6
05:53:19|66952.38
05:53:21|66965.
05:53:21|66963.73
05:53:23|66980.28
05:53:24|66977.6
05:53:24|66981.19
05:53:26|66979.18
05:53:26|66976.79
05:53:28|66981.11
05:53:29|66973.48
05:53:29|66980.59
05:53:31|66996.
05:53:31|66991.15
05:53:33|66991.63
05:53:34|66998.2
05:53:35|67019.54
05:53:36|66998.64
05:53:38|67007.16
05:53:38|67010.01
05:53:39|67009.01
05:53:40|67012.67
05:53:41|67010.02
05:53:42|67005.72
05:53:43|67010.09
05:53:44|67008.6
05:53:46|66981.37
05:53:47|66986.
05:53:47|66996.
05:53:48|67005.18
05:53:50|66993.2
05:53:50|67004.19
05:53:51|67008.4
05:53:52|67004.33
05:53:54|66996.6
05:53:54|67007.61
05:53:55|67011.22
05:53:56|67008.93
05:53:57|67007.39
05:53:58|67011.56
05:54:00|67002.05
05:54:00|67024.55
05:54:02|67013.04
05:54:02|67015.64
05:54:04|67019.89
05:54:04|67021.22
05:54:06|67020.7
05:54:07|67028.57
05:54:08|67027.
05:54:09|67021.01
05:54:10|67023.63
05:54:11|67024.39
05:54:12|67023.56
05:54:13|67023.83
05:54:14|67026.52
05:54:16|67025.22
05:54:16|67027.01
05:54:18|67034.51
05:54:19|67036.45
05:54:20|67037.07
05:54:22|67028.6
05:54:22|67017.22
05:54:24|67008.32
05:54:25|67011.92
05:54:25|67003.05
05:54:27|67004.35
05:54:28|66995.41
05:54:30|67000.05
05:54:30|67008.06
05:54:32|67004.7
05:54:32|67006.21
05:54:34|67008.1
05:54:34|67010.41
05:54:35|67007.41
05:54:36|66991.33
05:54:37|66990.65
05:54:39|66997.
05:54:39|67001.84
05:54:41|66999.37
05:54:42|67007.75
05:54:43|67009.47
05:54:43|67010.25
05:54:44|67008.31
05:54:46|67022.69
05:54:46|67019.83
05:54:48|67023.99
05:54:48|67015.5
05:54:49|67019.75
05:54:50|67012.
05:54:51|67011.55
05:54:52|67017.38
05:54:53|67019.94
05:54:54|67024.
05:54:56|67013.5
05:54:56|67001.88
05:54:58|67003.11
05:54:58|67003.63
05:54:59|66999.99
05:55:00|66986.
05:55:01|67019.8
05:55:02|67018.02
05:55:03|67022.28
05:55:05|67020.01
05:55:05|67025.78
05:55:06|67022.38
05:55:07|67014.92
05:55:08|67012.36
05:55:10|67011.94
05:55:10|66997.99
05:55:12|66999.15
05:55:13|67021.04
05:55:14|67018.7
05:55:15|67008.47
05:55:17|67013.63
05:55:17|67015.55
05:55:19|67013.98
05:55:20|67014.01
05:55:21|67017.09
05:55:21|67000.21
05:55:23|67005.99
05:55:24|66995.26
05:55:25|66990.08
05:55:26|66990.4
05:55:27|66994.57
05:55:28|66992.01
05:55:29|66989.2
05:55:30|66976.
05:55:31|66979.99
05:55:32|66972.03
05:55:33|66964.02
05:55:34|66965.99
05:55:35|66969.56
05:55:36|66962.
05:55:37|66984.
05:55:38|66980.52
05:55:39|66980.2
05:55:40|66965.11
05:55:41|66971.89
05:55:43|66976.39
05:55:43|66975.26
05:55:44|66977.41
05:55:46|66956.46
05:55:47|66967.04
05:55:47|66960.71
05:55:48|66959.99
05:55:49|66966.
05:55:51|66966.87
05:55:51|66969.63
05:55:53|66963.97
05:55:54|66971.58
05:55:54|66955.99
05:55:55|66965.38
05:55:56|66974.57
05:55:57|66972.01
05:55:58|66975.03
05:55:59|66971.31
05:56:00|66969.69
05:56:01|66987.45
05:56:03|67006.34
05:56:03|67002.
05:56:04|67006.9
05:56:05|67011.1
05:56:06|67016.03
05:56:07|67016.09
05:56:09|67032.43
05:56:10|67020.8
05:56:11|67022.27
05:56:12|67022.16
05:56:12|67024.95
05:56:13|67017.99
05:56:15|67014.54
05:56:15|67010.03
05:56:17|67014.78
05:56:19|67001.83
05:56:20|67016.01
05:56:22|67021.96
05:56:22|67020.01
05:56:24|67034.09
05:56:25|67028.63
05:56:26|67027.52
05:56:27|67026.06
05:56:28|67028.19
05:56:29|67027.6
05:56:30|67016.84
05:56:31|67023.55
05:56:32|67026.34
05:56:33|67038.01
05:56:34|67035.99
05:56:35|67033.71
05:56:37|67046.37
05:56:37|67038.17
05:56:39|67058.
05:56:40|67050.66
05:56:40|67055.08
05:56:41|67053.89
05:56:42|67057.37
05:56:43|67058.7
05:56:44|67055.5
05:56:46|67057.64
05:56:46|67061.12
05:56:47|67062.01
05:56:48|67059.61
05:56:49|67073.08
05:56:50|67072.01
05:56:52|67058.51
05:56:52|67069.19
05:56:53|67067.66
05:56:54|67057.96
05:56:56|67056.
05:56:56|67053.23
05:56:57|67069.56
05:56:58|67062.
05:57:00|67086.
05:57:01|67078.6
05:57:02|67082.53
05:57:02|67068.7
05:57:03|67073.64
05:57:04|67068.15
05:57:05|67065.61
05:57:06|67072.
05:57:07|67078.
05:57:08|67096.
05:57:10|67102.04
05:57:11|67094.
05:57:11|67097.99
05:57:13|67104.11
05:57:13|67105.42
05:57:15|67115.62
05:57:16|67111.36
05:57:16|67115.41
05:57:17|67106.
05:57:19|67111.17
05:57:20|67110.16
05:57:22|67107.04
05:57:23|67107.98
05:57:24|67105.99
05:57:25|67107.62
05:57:25|67103.89
05:57:27|67103.55
05:57:28|67102.66
05:57:29|67105.97
05:57:29|67097.01
05:57:31|67098.01
05:57:32|67103.61
05:57:33|67096.34
05:57:34|67093.31
05:57:34|67101.99
05:57:35|67110.32
05:57:38|67109.87
05:57:38|67104.98
05:57:40|67110.05
05:57:40|67111.52
05:57:41|67109.96
05:57:42|67106.65
05:57:43|67099.6
05:57:44|67101.99
05:57:46|67110.
05:57:46|67104.79
05:57:47|67100.
05:57:49|67101.43
05:57:49|67104.8
05:57:50|67104.8
05:57:51|67104.8
05:57:52|67114.11
05:57:53|67111.92
05:57:55|67109.86
05:57:56|67109.28
05:57:56|67112.
05:57:58|67116.
05:57:58|67117.9
05:58:00|67120.38
05:58:01|67110.21
05:58:02|67115.99
05:58:03|67117.95
05:58:03|67113.9
05:58:04|67111.56
05:58:05|67122.27
05:58:06|67130.7
05:58:07|67128.37
05:58:09|67129.35
05:58:09|67136.87
05:58:11|67127.66
05:58:12|67097.
05:58:12|67101.99
05:58:13|67117.99
05:58:15|67120.42
05:58:16|67133.91
05:58:17|67126.
05:58:18|67129.98
05:58:19|67131.58
05:58:21|67128.54
05:58:22|67130.
05:58:23|67132.79
05:58:24|67145.99
05:58:25|67148.53
05:58:27|67180.13
05:58:28|67192.37
05:58:29|67199.56
05:58:30|67196.92
05:58:31|67197.94
05:58:32|67194.13
05:58:33|67188.6
05:58:34|67197.22
05:58:35|67208.
05:58:36|67215.88
05:58:37|67220.
05:58:38|67226.03
05:58:39|67229.69
05:58:40|67223.7
05:58:41|67208.89
05:58:42|67209.71
05:58:43|67209.96
05:58:45|67213.99
05:58:45|67208.99
05:58:47|67199.97
05:58:47|67200.03
05:58:48|67197.6
05:58:50|67207.99
05:58:51|67214.73
05:58:51|67211.96
05:58:52|67206.8
05:58:54|67208.31
05:58:55|67189.8
05:58:55|67202.54
05:58:57|67246.02
05:58:58|67239.97
05:58:59|67233.98
05:58:59|67239.43
05:59:01|67233.96
05:59:02|67236.02
05:59:03|67227.3
05:59:03|67220.01
05:59:04|67207.97
05:59:06|67220.22
05:59:07|67210.
05:59:08|67212.65
05:59:09|67212.8
05:59:10|67211.2
05:59:12|67207.12
05:59:12|67210.
05:59:13|67208.66
05:59:15|67206.74
05:59:16|67158.02
05:59:16|67168.
05:59:18|67167.72
05:59:18|67175.01
05:59:20|67192.
05:59:21|67191.65
05:59:22|67190.14
05:59:23|67192.67
05:59:24|67196.
05:59:25|67192.67
05:59:26|67191.66
05:59:27|67178.26
05:59:29|67179.99
05:59:30|67165.98
05:59:31|67180.16
05:59:32|67194.
05:59:32|67191.39
05:59:34|67183.83
05:59:35|67190.43
05:59:36|67195.73
05:59:37|67186.02
05:59:38|67192.35
05:59:39|67190.6
05:59:40|67180.62
05:59:41|67164.12
05:59:42|67167.
05:59:43|67181.31
05:59:44|67186.18
05:59:46|67193.99
05:59:46|67191.99
05:59:47|67192.9
05:59:48|67195.77
05:59:49|67190.8
05:59:51|67192.07
05:59:52|67188.17
05:59:52|67196.81
05:59:53|67211.31
05:59:55|67206.18
05:59:56|67207.98
05:59:57|67205.95
05:59:57|67211.91
05:59:58|67210.24
05:59:59|67201.02
06:00:00|67201.07
06:00:01|67210.24
06:00:02|67213.9
06:00:03|67205.
06:00:04|67186.
06:00:05|67171.66
06:00:06|67170.
06:00:07|67180.
06:00:08|67171.69
06:00:09|67170.02
06:00:11|67175.78
06:00:12|67165.44
06:00:12|67156.
06:00:13|67150.43
06:00:14|67147.82
06:00:15|67140.28
06:00:16|67142.63
06:00:18|67127.71
06:00:18|67131.55
06:00:19|67141.97
06:00:21|67134.01
06:00:22|67136.5
06:00:23|67145.36
06:00:24|67156.05
06:00:25|67170.21
06:00:26|67159.31
06:00:27|67159.29
06:00:29|67135.4
06:00:30|67137.91
06:00:30|67143.98
06:00:31|67136.31
06:00:32|67139.73
06:00:34|67139.45
06:00:35|67136.02
06:00:36|67132.1
06:00:37|67132.
06:00:38|67138.
06:00:39|67135.
06:00:40|67132.01
06:00:41|67130.03
06:00:41|67138.64
06:00:42|67148.67
06:00:44|67149.99
06:00:44|67146.73
06:00:45|67141.09
06:00:47|67125.31
06:00:48|67123.79
06:00:49|67121.02
06:00:50|67118.82
06:00:51|67112.3
06:00:52|67121.46
06:00:53|67116.01
06:00:53|67113.35
06:00:55|67116.21
06:00:56|67112.75
06:00:57|67117.89
06:00:58|67129.71
06:00:59|67125.58
06:01:00|67130.
06:01:01|67138.54
06:01:02|67149.77
06:01:03|67148.6
06:01:04|67149.57
06:01:05|67139.91
06:01:06|67128.01
06:01:08|67132.27
06:01:08|67124.95
06:01:09|67136.79
06:01:11|67120.42
06:01:11|67121.99
06:01:12|67120.39
06:01:14|67119.3
06:01:14|67119.3
06:01:15|67124.77
06:01:16|67120.91
06:01:17|67117.84
06:01:18|67105.98
06:01:19|67104.45
06:01:20|67107.31
06:01:22|67107.46
06:01:24|67080.01
06:01:25|67106.
06:01:26|67092.
06:01:27|67094.8
06:01:28|67098.
06:01:29|67076.56
06:01:30|67072.92
06:01:31|67073.79
06:01:32|67073.93
06:01:33|67069.22
06:01:35|67063.8
06:01:36|67060.6
06:01:36|67054.99
06:01:38|67039.99
06:01:38|67046.
06:01:40|67050.02
06:01:41|67057.76
06:01:42|67058.11
06:01:43|67059.63
06:01:44|67049.93
06:01:46|67060.09
06:01:46|67050.33
06:01:47|67067.95
06:01:49|67060.24
06:01:49|67051.
06:01:51|67057.99
06:01:51|67067.14
06:01:53|67060.
06:01:53|67064.41
06:01:55|67071.01
06:01:55|67081.7
06:01:56|67062.81
06:01:57|67048.
06:01:58|67058.
06:02:00|67055.99
06:02:00|67063.64
06:02:02|67058.75
06:02:02|67070.12
06:02:03|67065.39
06:02:05|67069.22
06:02:06|67076.64
06:02:07|67065.
06:02:08|67064.02
06:02:08|67069.34
06:02:09|67081.98
06:02:11|67102.65
06:02:12|67110.
06:02:13|67099.98
06:02:14|67083.16
06:02:15|67081.4
06:02:16|67086.93
06:02:17|67097.2
06:02:18|67077.23
06:02:19|67077.44
06:02:20|67083.96
06:02:21|67077.99
06:02:22|67076.05
06:02:23|67084.
06:02:24|67086.
06:02:25|67084.53
06:02:26|67081.38
06:02:27|67084.01
06:02:29|67062.73
06:02:29|67047.09
06:02:31|67037.93
06:02:32|67027.13
06:02:33|67034.
06:02:34|67027.99
06:02:35|67038.05
06:02:35|67036.01
06:02:36|67050.1
06:02:37|67050.03
06:02:38|67053.35
06:02:40|67053.19
06:02:41|67054.84
06:02:42|67052.65
06:02:43|67040.51
06:02:44|67041.99
06:02:45|67037.76
06:02:46|67038.76
06:02:47|67041.82
06:02:48|67036.88
06:02:49|67035.91
06:02:50|67041.14
06:02:51|67032.76
06:02:52|67033.78
06:02:53|67038.73
06:02:55|67038.25
06:02:55|67036.79
06:02:57|67037.45
06:02:57|67043.16
06:02:58|67042.77
06:02:59|67046.05
06:03:00|67061.99
06:03:02|67048.77
06:03:02|67046.03
06:03:03|67059.91
06:03:04|67064.57
06:03:05|67090.23
06:03:06|67084.1
06:03:08|67083.87
06:03:08|67087.99
06:03:09|67094.
06:03:10|67081.7
06:03:11|67076.12
06:03:12|67066.27
06:03:13|67050.
06:03:14|67058.
06:03:16|67066.24
06:03:16|67065.6
06:03:17|67055.67
06:03:18|67054.87
06:03:20|67060.03
06:03:20|67060.01
06:03:21|67052.84
06:03:22|67035.
06:03:23|67037.79
06:03:24|67031.89
06:03:26|67026.84
06:03:26|67030.18
06:03:28|67036.02
06:03:29|67036.94
06:03:30|67043.99
06:03:31|67039.78
06:03:32|67033.97
06:03:33|67034.
06:03:34|67024.3
06:03:35|67020.48
06:03:36|67015.15
06:03:37|67021.82
06:03:38|67017.01
06:03:39|67017.6
06:03:40|67022.
06:03:41|67015.98
06:03:42|67007.98
06:03:43|67016.59
06:03:44|67015.5
06:03:45|67019.69
06:03:46|67012.97
06:03:48|67014.04
06:03:49|67008.4
06:03:49|67014.26
06:03:50|67015.07
06:03:52|67009.91
06:03:52|66975.99
06:03:53|66958.41
06:03:54|66946.97
06:03:55|66955.95
06:03:57|66958.
06:03:58|66960.
06:03:59|66957.22
06:04:00|66963.91
06:04:01|66946.
06:04:02|66940.02
06:04:03|66922.06
06:04:04|66916.2
06:04:05|66917.97
06:04:06|66915.64
06:04:07|66919.27
06:04:08|66914.37
06:04:09|66916.77
06:04:10|66900.02
06:04:11|66909.2
06:04:12|66909.69
06:04:14|66888.
06:04:15|66884.78
06:04:15|66900.64
06:04:16|66907.43
06:04:17|66925.94
06:04:19|66925.59
06:04:19|66920.84
06:04:20|66926.
06:04:21|66920.47
06:04:22|66930.01
06:04:23|66933.97
06:04:25|66934.29
06:04:27|66948.1
06:04:27|66957.33
06:04:29|66960.03
06:04:30|66966.
06:04:31|66961.96
06:04:31|66966.
06:04:33|66971.87
06:04:33|66991.75
06:04:35|66988.03
06:04:35|66995.44
06:04:36|66992.
06:04:37|67008.
06:04:38|67002.01
06:04:39|66998.28
06:04:40|66995.09
06:04:41|67000.
06:04:43|66996.9
06:04:44|66993.9
06:04:44|66994.19
06:04:45|66991.92
06:04:47|66991.69
06:04:47|66987.99
06:04:49|66983.99
06:04:49|66979.55
06:04:51|66979.68
06:04:52|66960.83
06:04:53|66984.01
06:04:54|66987.72
06:04:55|66985.29
06:04:56|66978.21
06:04:57|66975.73
06:04:58|66974.8
06:04:58|66977.39
06:05:00|66972.03
06:05:02|66965.14
06:05:02|66968.17
06:05:03|66989.84
06:05:04|66972.82
06:05:05|66962.
06:05:06|66945.99
06:05:08|66936.
06:05:08|66942.34
06:05:10|66939.1
06:05:10|66945.03
06:05:11|66951.93
06:05:12|66960.64
06:05:13|66963.04
06:05:14|66962.38
06:05:15|66947.56
06:05:16|66956.35
06:05:17|66953.86
06:05:18|66953.98
06:05:19|66960.07
06:05:20|66966.05
06:05:21|66972.47
06:05:22|66984.
06:05:23|66976.04
06:05:25|66996.55
06:05:26|66998.88
06:05:27|66998.37
06:05:28|66992.
06:05:30|66987.37
06:05:31|66997.94
06:05:32|67002.21
06:05:33|67010.88
06:05:34|67005.26
06:05:35|67001.8
06:05:36|66994.17
06:05:38|66996.14
06:05:38|66993.17
06:05:39|67006.44
06:05:41|67010.
06:05:42|67010.3
06:05:43|66999.57
06:05:44|67003.6
06:05:45|67000.89
06:05:47|67004.76
06:05:47|67004.75
06:05:48|67014.
06:05:50|67010.01
06:05:50|67017.68
06:05:51|67013.78
06:05:53|67019.33
06:05:53|67019.43
06:05:55|67019.08
06:05:56|67014.14
06:05:57|67014.67
06:05:57|67020.
06:05:59|67029.47
06:05:59|67035.99
06:06:00|67037.85
06:06:01|67043.49
06:06:02|67024.98
06:06:03|67026.59
06:06:05|67029.99
06:06:05|67021.62
06:06:07|67007.11
06:06:07|67005.19
06:06:09|67005.65
06:06:09|67004.81
06:06:10|67004.85
06:06:11|66991.99
06:06:12|66981.14
06:06:13|66987.
06:06:14|66996.
06:06:15|66996.79
06:06:16|66996.
06:06:17|66989.94
06:06:18|66996.57
06:06:19|66993.71
06:06:20|67003.09
06:06:22|67019.4
06:06:22|67020.
06:06:23|67018.02
06:06:24|67020.51
06:06:25|67026.
06:06:26|67045.26
06:06:28|67052.22
06:06:29|67044.62
06:06:31|67031.12
06:06:32|67030.26
06:06:34|67045.19
06:06:34|67043.38
06:06:35|67050.62
06:06:36|67048.61
06:06:38|67038.67
06:06:39|67039.59
06:06:39|67032.78
06:06:41|67031.84
06:06:41|67023.62
06:06:42|67024.21
06:06:44|67018.51
06:06:45|67007.15
06:06:46|67002.75
06:06:47|67003.01
06:06:48|66991.99
06:06:49|66993.65
06:06:50|66988.01
06:06:51|66982.46
06:06:52|66988.46
06:06:53|66975.99
06:06:54|66943.91
06:06:56|66935.83
06:06:56|66939.99
06:06:58|66923.21
06:06:59|66928.3
06:06:59|66936.16
06:07:01|66938.01
06:07:02|66940.29
06:07:02|66929.97
06:07:03|66932.05
06:07:05|66924.
06:07:06|66922.26
06:07:07|66930.
06:07:08|66924.25
06:07:09|66927.08
06:07:10|66946.01
06:07:11|66960.13
06:07:12|66957.08
06:07:13|66948.
06:07:14|66963.99
06:07:15|66970.
06:07:16|66958.25
06:07:17|66960.4
06:07:19|66970.
06:07:19|66979.26
06:07:20|66991.02
06:07:21|66990.7
06:07:23|66986.27
06:07:23|66983.33
06:07:24|66971.95
06:07:25|66980.76
06:07:26|66979.78
06:07:28|66985.99
06:07:30|66991.15
06:07:31|66984.54
06:07:32|66984.54
06:07:33|66970.56
06:07:33|66980.
06:07:35|66988.6
06:07:36|66990.
06:07:37|66995.52
06:07:38|66995.99
06:07:38|66996.18
06:07:40|66985.
06:07:41|66976.93
06:07:41|66977.98
06:07:43|66978.64
06:07:45|66985.39
06:07:45|66988.64
06:07:47|66984.78
06:07:49|66998.
06:07:49|67003.61
06:07:51|67001.78
06:07:51|67006.
06:07:52|67014.74
06:07:53|67009.49
06:07:54|67012.
06:07:56|67021.97
06:07:57|67013.19
06:07:58|67013.
06:07:59|67005.22
06:08:00|67004.9
06:08:01|67003.97
06:08:02|67019.99
06:08:03|67034.55
06:08:03|67050.
06:08:04|67044.01
06:08:05|67042.01
06:08:07|67042.9
06:08:08|67049.99
06:08:09|67047.16
06:08:10|67038.07
06:08:10|67026.87
06:08:12|67037.84
06:08:13|67045.98
06:08:14|67050.64
06:08:15|67036.
06:08:16|67047.99
06:08:17|67044.71
06:08:18|67053.49
06:08:19|67060.01
06:08:20|67051.63
06:08:21|67054.51
06:08:22|67057.67
06:08:23|67059.57
06:08:24|67058.99
06:08:25|67051.62
06:08:26|67055.05
06:08:27|67057.97
06:08:28|67051.14
06:08:29|67052.
06:08:30|67055.65
06:08:31|67051.98
06:08:32|67048.03
06:08:33|67046.02
06:08:34|67055.32
06:08:35|67063.99
06:08:36|67053.72
06:08:37|67053.97
06:08:38|67060.18
06:08:39|67061.32
06:08:41|67052.61
06:08:42|67053.97
06:08:42|67053.97
06:08:44|67059.48
06:08:44|67056.4
06:08:46|67059.99
06:08:47|67054.8
06:08:48|67057.03
06:08:48|67061.98
06:08:50|67059.
06:08:51|67064.11
06:08:52|67061.41
06:08:53|67030.
06:08:54|67035.
06:08:55|67038.65
06:08:56|67042.
06:08:57|67047.77
06:08:58|67047.98
06:08:59|67043.83
06:09:00|67039.23
06:09:01|67039.72
06:09:02|67043.4
06:09:04|67052.36
06:09:04|67056.
06:09:05|67052.77
06:09:06|67051.91
06:09:07|67054.92
06:09:08|67057.01
06:09:09|67056.29
06:09:11|67060.21
06:09:12|67057.99
06:09:12|67058.
06:09:13|67046.46
06:09:14|67054.
06:09:15|67040.01
06:09:16|67040.
06:09:17|67065.85
06:09:18|67068.36
06:09:19|67054.62
06:09:20|67066.7
06:09:21|67063.77
06:09:22|67060.78
06:09:23|67061.04
06:09:24|67066.22
06:09:25|67064.68
06:09:26|67064.76
06:09:27|67056.1
06:09:28|67060.86
06:09:30|67056.04
06:09:31|67060.44
06:09:31|67066.01
06:09:33|67072.91
06:09:34|67064.
06:09:36|67075.05
06:09:37|67078.87
06:09:38|67080.8
06:09:39|67072.41
06:09:40|67079.15
06:09:41|67077.24
06:09:42|67079.75
06:09:43|67079.69
06:09:44|67079.75
06:09:45|67084.
06:09:47|67086.43
06:09:48|67083.6
06:09:49|67087.99
06:09:50|67086.98
06:09:51|67089.36
06:09:52|67091.75
06:09:53|67087.7
06:09:54|67081.35
06:09:55|67083.36
06:09:56|67078.01
06:09:57|67070.
06:09:58|67071.08
06:09:59|67070.91
06:10:00|67064.
06:10:01|67069.99
06:10:02|67066.
06:10:03|67060.61
06:10:04|67059.28
06:10:05|67078.07
06:10:06|67075.71
06:10:08|67076.6
06:10:08|67084.01
06:10:09|67089.16
06:10:10|67094.11
06:10:11|67092.
06:10:12|67095.82
06:10:13|67091.19
06:10:14|67088.01
06:10:15|67088.12
06:10:16|67092.08
06:10:17|67099.17
06:10:19|67098.
06:10:19|67106.
06:10:20|67094.54
06:10:22|67086.2
06:10:22|67086.87
06:10:24|67084.3
06:10:24|67094.16
06:10:26|67109.18
06:10:27|67107.96
06:10:27|67099.79
06:10:29|67110.
06:10:30|67112.02
06:10:32|67123.08
06:10:32|67135.51
06:10:34|67121.
06:10:36|67130.
06:10:37|67138.
06:10:37|67138.4
06:10:38|67144.32
06:10:40|67146.69
06:10:42|67158.64
06:10:42|67153.98
06:10:43|67162.85
06:10:44|67162.62
06:10:46|67160.99
06:10:46|67161.97
06:10:48|67161.97
06:10:49|67158.
06:10:50|67178.
06:10:50|67182.
06:10:51|67179.88
06:10:52|67171.53
06:10:53|67163.99
06:10:54|67166.
06:10:55|67150.78
06:10:57|67151.97
06:10:58|67140.83
06:10:59|67148.
06:11:00|67143.83
06:11:01|67137.36
06:11:02|67139.93
06:11:03|67147.99
06:11:04|67142.05
06:11:05|67145.88
06:11:06|67136.
06:11:07|67142.79
06:11:09|67157.91
06:11:09|67187.35
06:11:10|67186.
06:11:11|67177.18
06:11:13|67187.22
06:11:14|67177.99
06:11:15|67186.
06:11:16|67201.38
06:11:16|67210.03
06:11:18|67210.01
06:11:18|67210.
06:11:19|67212.01
06:11:20|67214.13
06:11:21|67212.37
06:11:22|67221.81
06:11:24|67222.01
06:11:24|67218.63
06:11:26|67211.88
06:11:27|67212.07
06:11:28|67223.96
06:11:29|67222.
06:11:30|67218.46
06:11:30|67214.43
06:11:33|67216.
06:11:33|67220.18
06:11:34|67223.7
06:11:36|67230.35
06:11:36|67232.
06:11:38|67240.75
06:11:39|67237.98
06:11:40|67238.45
06:11:41|67230.01
06:11:42|67230.07
06:11:43|67239.78
06:11:44|67229.06
06:11:45|67224.98
06:11:46|67226.84
06:11:47|67227.64
06:11:48|67225.55
06:11:49|67223.74
06:11:50|67225.66
06:11:52|67224.52
06:11:52|67222.01
06:11:53|67224.61
06:11:55|67221.47
06:11:55|67219.76
06:11:56|67220.28
06:11:58|67230.47
06:11:58|67246.
06:12:00|67242.56
06:12:01|67226.29
06:12:01|67239.89
06:12:03|67234.05
06:12:04|67234.02
06:12:05|67238.01
06:12:05|67234.
06:12:07|67217.99
06:12:08|67220.01
06:12:09|67225.99
06:12:10|67227.99
06:12:11|67229.01
06:12:12|67232.36
06:12:13|67232.
06:12:14|67231.99
06:12:14|67216.74
06:12:16|67212.
06:12:17|67221.
06:12:18|67224.01
06:12:19|67219.96
06:12:20|67231.31
06:12:21|67228.01
06:12:22|67224.01
06:12:23|67223.62
06:12:24|67220.69
06:12:25|67228.84
06:12:25|67229.99
06:12:26|67222.32
06:12:28|67222.03
06:12:29|67222.02
06:12:30|67240.
06:12:31|67235.63
06:12:32|67230.42
06:12:34|67226.
06:12:35|67227.87
06:12:36|67237.38
06:12:38|67225.22
06:12:39|67259.48
06:12:40|67259.99
06:12:41|67265.96
06:12:42|67264.
06:12:43|67275.99
06:12:43|67263.33
06:12:45|67266.36
06:12:46|67268.01
06:12:47|67265.48
06:12:48|67272.
06:12:49|67270.
06:12:50|67270.
06:12:51|67272.
06:12:52|67273.4
06:12:53|67269.21
06:12:54|67269.99
06:12:55|67283.71
06:12:56|67276.6
06:12:57|67276.12
06:12:58|67282.
06:12:59|67279.82
06:13:00|67272.01
06:13:01|67276.44
06:13:02|67277.24
06:13:03|67279.64
06:13:04|67278.01
06:13:05|67275.61
06:13:06|67279.58
06:13:07|67281.99
06:13:08|67276.
06:13:09|67273.5
06:13:10|67273.94
06:13:11|67272.23
06:13:12|67252.
06:13:13|67250.06
06:13:14|67255.96
06:13:15|67261.99
06:13:16|67252.01
06:13:17|67257.97
06:13:18|67254.15
06:13:19|67253.82
06:13:20|67247.04
06:13:21|67247.53
06:13:22|67232.6
06:13:23|67239.22
06:13:24|67234.58
06:13:26|67209.98
06:13:26|67161.16
06:13:27|67173.97
06:13:28|67148.01
06:13:29|67155.93
06:13:30|67136.01
06:13:31|67125.52
06:13:32|67142.54
06:13:34|67159.97
06:13:36|67180.55
06:13:37|67182.62
06:13:37|67180.01
06:13:39|67183.92
06:13:39|67184.
06:13:40|67186.01
06:13:41|67193.34
06:13:43|67185.99
06:13:44|67182.19
06:13:45|67183.57
06:13:47|67205.56
06:13:47|67213.97
06:13:48|67205.95
06:13:49|67175.
06:13:50|67189.89
06:13:51|67192.
06:13:52|67189.94
06:13:53|67187.91
06:13:54|67187.99
06:13:55|67186.
06:13:56|67190.8
06:13:57|67216.32
06:13:58|67210.93
06:13:59|67214.08
06:14:00|67201.21
06:14:01|67200.38
06:14:03|67195.
06:14:03|67197.31
06:14:04|67184.22
06:14:05|67177.1
06:14:06|67171.6
06:14:07|67175.21
06:14:09|67175.74
06:14:10|67178.9
06:14:11|67177.02
06:14:11|67205.99
06:14:13|67207.8
06:14:14|67196.
06:14:16|67192.95
06:14:17|67199.95
06:14:18|67199.99
06:14:18|67190.09
06:14:19|67193.94
06:14:20|67194.01
06:14:21|67187.5
06:14:22|67187.42
06:14:23|67182.
06:14:24|67183.2
06:14:25|67182.
06:14:26|67184.38
06:14:28|67181.96
06:14:28|67183.79
06:14:29|67182.
06:14:30|67179.41
06:14:31|67182.19
06:14:32|67180.7
06:14:33|67181.17
06:14:35|67181.99
06:14:37|67181.48
06:14:38|67154.07
06:14:38|67161.99
06:14:40|67157.71
06:14:41|67155.81
06:14:42|67154.67
06:14:44|67161.99
06:14:44|67173.89
06:14:46|67183.8
06:14:46|67177.02
06:14:47|67179.83
06:14:49|67175.99
06:14:49|67190.32
06:14:50|67194.11
06:14:52|67188.35
06:14:52|67185.41
06:14:53|67196.88
06:14:54|67190.
06:14:56|67182.22
06:14:56|67176.39
06:14:57|67174.8
06:14:58|67183.97
06:14:59|67187.56
06:15:00|67177.98
06:15:01|67185.99
06:15:02|67201.99
06:15:03|67205.
06:15:04|67212.8
06:15:05|67232.03
06:15:07|67228.
06:15:07|67228.86
06:15:09|67228.
06:15:09|67221.96
06:15:11|67218.76
06:15:11|67217.77
06:15:12|67221.45
06:15:14|67229.98
06:15:15|67239.99
06:15:16|67241.29
06:15:16|67240.12
06:15:17|67259.65
06:15:18|67258.23
06:15:20|67272.31
06:15:20|67276.63
06:15:22|67274.49
06:15:22|67274.01
06:15:23|67258.22
06:15:25|67277.2
06:15:25|67274.28
06:15:26|67268.35
06:15:27|67271.98
06:15:28|67267.6
06:15:30|67256.76
06:15:31|67272.61
06:15:31|67262.33
06:15:32|67252.
06:15:34|67254.53
06:15:34|67273.99
06:15:36|67271.96
06:15:37|67268.01
06:15:38|67272.31
06:15:40|67252.98
06:15:41|67259.4
06:15:42|67264.03
06:15:43|67250.
06:15:44|67252.1
06:15:45|67249.98
06:15:46|67262.29
06:15:47|67271.35
06:15:48|67258.52
06:15:49|67265.98
06:15:50|67259.6
06:15:51|67258.
06:15:52|67263.16
06:15:53|67265.31
06:15:54|67263.23
06:15:55|67259.77
06:15:56|67259.7
06:15:57|67267.99
06:15:59|67264.87
06:15:59|67264.82
06:16:01|67264.39
06:16:01|67266.
06:16:03|67264.52
06:16:04|67279.99
06:16:04|67287.99
06:16:06|67286.
06:16:07|67290.
06:16:08|67294.
06:16:08|67296.67
06:16:10|67309.21
06:16:10|67308.76
06:16:11|67309.98
06:16:12|67295.
06:16:13|67288.29
06:16:14|67262.01
06:16:16|67252.
06:16:17|67262.45
06:16:17|67272.08
06:16:18|67291.99
06:16:19|67296.01
06:16:20|67290.01
06:16:22|67264.72
06:16:23|67270.03
06:16:23|67267.99
06:16:24|67268.
06:16:25|67269.99
06:16:26|67302.8
06:16:28|67303.9
06:16:28|67300.5
06:16:30|67297.31
06:16:30|67299.87
06:16:32|67294.54
06:16:33|67299.01
06:16:34|67316.
06:16:35|67313.83
06:16:36|67312.01
06:16:37|67327.55
06:16:38|67349.05
06:16:39|67328.32
06:16:41|67344.
06:16:42|67337.1
06:16:43|67355.
06:16:44|67331.98
06:16:45|67343.68
06:16:46|67344.9
06:16:46|67337.92
06:16:48|67342.1
06:16:49|67339.6
06:16:51|67348.21
06:16:52|67356.53
06:16:52|67357.53
06:16:53|67382.02
06:16:55|67386.01
06:16:55|67391.99
06:16:56|67408.
06:16:57|67390.66
06:16:58|67395.99
06:17:00|67380.
06:17:00|67363.39
06:17:02|67363.46
06:17:03|67360.25
06:17:03|67379.01
06:17:05|67375.51
06:17:06|67367.96
06:17:07|67355.
06:17:08|67350.
06:17:09|67348.05
06:17:10|67347.15
06:17:11|67355.
06:17:12|67346.69
06:17:13|67345.99
06:17:14|67335.04
06:17:15|67344.84
06:17:16|67344.01
06:17:17|67347.98
06:17:18|67344.35
06:17:19|67340.01
06:17:20|67339.08
06:17:21|67326.
06:17:22|67346.36
06:17:23|67339.84
06:17:24|67335.64
06:17:25|67339.46
06:17:26|67346.
06:17:27|67342.
06:17:28|67326.71
06:17:29|67346.9
06:17:30|67341.12
06:17:31|67359.5
06:17:32|67356.71
06:17:33|67356.75
06:17:34|67353.98
06:17:35|67346.01
06:17:36|67350.
06:17:37|67374.
06:17:39|67363.8
06:17:40|67350.2
06:17:42|67398.
06:17:43|67392.39
06:17:44|67396.59
06:17:45|67397.06
06:17:46|67392.33
06:17:47|67395.3
06:17:48|67390.8
06:17:49|67400.03
06:17:50|67403.55
06:17:51|67426.35
06:17:52|67432.33
06:17:53|67431.66
06:17:55|67426.06
06:17:55|67424.01
06:17:56|67419.01
06:17:57|67416.8
06:17:58|67408.41
06:17:59|67405.34
06:18:00|67392.
06:18:01|67384.23
06:18:03|67382.42
06:18:04|67382.06
06:18:04|67393.97
06:18:06|67368.51
06:18:06|67383.56
06:18:08|67390.82
06:18:08|67380.27
06:18:09|67379.87
06:18:11|67386.
06:18:12|67412.19
06:18:12|67406.48
06:18:14|67397.23
06:18:15|67391.88
06:18:16|67389.97
06:18:17|67421.2
06:18:18|67421.47
06:18:19|67435.
06:18:20|67433.99
06:18:21|67432.26
06:18:22|67432.36
06:18:23|67427.42
06:18:24|67411.61
06:18:25|67419.77
06:18:26|67419.97
06:18:27|67420.85
06:18:28|67416.4
06:18:30|67419.93
06:18:30|67415.53
06:18:32|67427.56
06:18:32|67432.92
06:18:33|67430.96
06:18:34|67424.26
06:18:35|67421.96
06:18:36|67425.96
06:18:38|67416.48
06:18:38|67419.69
06:18:40|67413.7
06:18:42|67412.97
06:18:43|67421.28
06:18:43|67430.33
06:18:44|67426.5
06:18:45|67422.34
06:18:47|67435.75
06:18:49|67434.33
06:18:50|67437.95
06:18:51|67437.74
06:18:52|67443.8
06:18:53|67436.
06:18:54|67429.21
06:18:55|67434.49
06:18:56|67445.03
06:18:57|67453.12
06:18:58|67444.13
06:18:59|67432.97
06:19:00|67432.4
06:19:01|67433.76
06:19:02|67419.6
06:19:03|67405.97
06:19:05|67407.68
06:19:05|67393.27
06:19:07|67404.98
06:19:07|67421.19
06:19:08|67419.
06:19:09|67422.15
06:19:11|67424.83
06:19:11|67425.47
06:19:12|67415.
06:19:14|67441.19
06:19:15|67440.71
06:19:15|67433.62
06:19:17|67431.04
06:19:17|67425.
06:19:18|67425.68
06:19:20|67428.96
06:19:20|67419.41
06:19:22|67416.32
06:19:23|67421.92
06:19:24|67419.48
06:19:25|67422.79
06:19:26|67417.24
06:19:27|67417.74
06:19:28|67425.38
06:19:29|67412.51
06:19:30|67414.5
06:19:31|67392.89
06:19:32|67405.93
06:19:33|67394.04
06:19:34|67384.
06:19:35|67372.7
06:19:36|67390.01
06:19:37|67393.7
06:19:38|67391.77
06:19:39|67398.05
06:19:40|67392.3
06:19:42|67380.
06:19:42|67388.01
06:19:44|67388.18
06:19:45|67390.35
06:19:46|67397.5
06:19:47|67424.34
06:19:48|67414.02
06:19:49|67409.51
06:19:50|67407.84
06:19:51|67414.02
06:19:52|67421.18
06:19:53|67412.33
06:19:54|67411.07
06:19:56|67410.79
06:19:56|67406.61
06:19:57|67413.88
06:19:59|67411.06
06:19:59|67409.98
06:20:00|67417.54
06:20:01|67413.91
06:20:02|67411.11
06:20:04|67410.01
06:20:05|67396.
06:20:06|67388.88
06:20:07|67408.19
06:20:08|67408.
06:20:09|67422.02
06:20:11|67420.39
06:20:11|67445.68
06:20:12|67433.23
06:20:13|67423.56
06:20:14|67423.96
06:20:15|67442.3
06:20:16|67437.95
06:20:18|67431.68
06:20:18|67415.99
06:20:19|67407.24
06:20:20|67406.
06:20:22|67404.
06:20:23|67393.91
06:20:24|67376.36
06:20:25|67381.94
06:20:26|67389.88
06:20:26|67399.06
06:20:28|67390.8
06:20:28|67392.
06:20:30|67385.87
06:20:31|67377.92
06:20:32|67377.02
06:20:33|67373.83
06:20:33|67371.
06:20:35|67395.88
06:20:36|67392.15
06:20:37|67392.16
06:20:37|67391.28
06:20:39|67391.26
06:20:40|67394.
06:20:42|67414.
06:20:43|67408.
06:20:44|67409.99
06:20:45|67422.
06:20:45|67420.01
06:20:46|67418.
06:20:48|67399.54
06:20:49|67406.64
06:20:50|67419.73
06:20:51|67426.01
06:20:52|67437.58
06:20:53|67438.82
06:20:55|67442.
06:20:56|67437.89
06:20:57|67441.98
06:20:57|67432.75
06:20:58|67442.
06:20:59|67443.97
06:21:00|67440.35
06:21:02|67429.93
06:21:03|67456.55
06:21:03|67457.98
06:21:04|67459.06
06:21:05|67453.16
06:21:06|67448.06
06:21:08|67461.95
06:21:09|67463.4
06:21:10|67478.48
06:21:12|67485.29
06:21:12|67484.71
06:21:14|67489.92
06:21:15|67488.56
06:21:15|67482.68
06:21:17|67484.37
06:21:18|67486.77
06:21:19|67489.78
06:21:19|67504.57
06:21:21|67507.7
06:21:21|67510.15
06:21:22|67506.02
06:21:23|67511.26
06:21:24|67510.01
06:21:26|67511.8
06:21:27|67513.99
06:21:28|67514.98
06:21:29|67516.07
06:21:30|67513.17
06:21:31|67516.73
06:21:32|67495.
06:21:33|67500.04
06:21:34|67502.
06:21:35|67503.8
06:21:36|67497.16
06:21:37|67495.5
06:21:38|67503.87
06:21:39|67512.71
06:21:40|67496.63
06:21:41|67487.99
06:21:43|67487.98
06:21:44|67486.93
06:21:44|67472.27
06:21:46|67462.48
06:21:47|67468.
06:21:48|67465.69
06:21:48|67469.75
06:21:50|67490.
06:21:51|67496.36
06:21:52|67495.87
06:21:53|67497.99
06:21:55|67504.03
06:21:55|67513.18
06:21:56|67503.99
06:21:58|67501.1
06:21:59|67508.01
06:22:00|67507.96
06:22:00|67497.99
06:22:02|67497.25
06:22:02|67501.98
06:22:03|67487.83
06:22:04|67481.8
06:22:05|67481.41
06:22:07|67498.41
06:22:07|67501.23
06:22:08|67500.27
06:22:10|67487.97
06:22:10|67487.97
06:22:11|67482.03
06:22:13|67474.46
06:22:13|67476.63
06:22:14|67478.
06:22:15|67469.73
06:22:17|67466.9
06:22:17|67465.49
06:22:18|67460.47
06:22:20|67464.86
06:22:20|67460.6
06:22:21|67464.16
06:22:22|67463.92
06:22:24|67484.
06:22:25|67467.02
06:22:26|67459.88
06:22:27|67456.58
06:22:27|67471.99
06:22:28|67466.26
06:22:29|67467.51
06:22:31|67461.75
06:22:32|67458.77
06:22:32|67462.65
06:22:34|67441.11
06:22:35|67445.17
06:22:35|67443.07
06:22:37|67442.01
06:22:37|67428.15
06:22:39|67405.95
06:22:40|67410.
06:22:41|67415.35
06:22:41|67402.31
06:22:44|67418.
06:22:44|67424.99
06:22:46|67418.52
06:22:47|67416.19
06:22:48|67437.94
06:22:49|67434.91
06:22:50|67439.49
06:22:52|67419.93
06:22:53|67410.84
06:22:53|67413.95
06:22:54|67416.39
06:22:56|67415.98
06:22:57|67414.3
06:22:57|67422.45
06:22:59|67428.6
06:22:59|67428.84
06:23:00|67410.98
06:23:01|67424.23
06:23:02|67431.73
06:23:04|67446.22
06:23:05|67446.43
06:23:06|67454.04
06:23:06|67456.02
06:23:08|67460.02
06:23:08|67456.37
06:23:09|67461.9
06:23:11|67473.48
06:23:12|67488.56
06:23:13|67479.59
06:23:13|67474.02
06:23:14|67471.99
06:23:16|67466.
06:23:16|67476.
06:23:17|67484.05
06:23:19|67484.21
06:23:20|67469.99
06:23:21|67477.71
06:23:21|67490.
06:23:23|67490.01
06:23:24|67491.02
06:23:25|67490.75
06:23:25|67488.98
06:23:27|67489.25
06:23:28|67478.16
06:23:28|67494.67
06:23:30|67492.28
06:23:31|67492.42
06:23:31|67490.
06:23:33|67493.16
06:23:33|67495.85
06:23:34|67488.6
06:23:36|67490.11
06:23:37|67482.07
06:23:37|67474.19
06:23:38|67464.77
06:23:40|67463.8
06:23:40|67446.44
06:23:42|67426.
06:23:42|67442.
06:23:44|67440.86
06:23:45|67446.62
06:23:47|67442.
06:23:48|67442.8
06:23:49|67440.
06:23:50|67438.
06:23:51|67432.03
06:23:52|67437.99
06:23:53|67422.
06:23:54|67427.99
06:23:55|67425.3
06:23:56|67423.04
06:23:57|67404.22
06:23:58|67401.38
06:23:59|67395.53
06:24:00|67392.01
06:24:01|67397.81
06:24:02|67392.99
06:24:04|67409.58
06:24:04|67408.4
06:24:06|67408.3
06:24:06|67421.73
06:24:07|67430.
06:24:09|67425.94
06:24:09|67426.57
06:24:11|67401.34
06:24:12|67403.
06:24:13|67400.61
06:24:14|67411.69
06:24:15|67408.82
06:24:16|67424.
06:24:17|67425.84
06:24:18|67421.13
06:24:19|67415.34
06:24:20|67407.32
06:24:21|67404.23
06:24:22|67395.
06:24:23|67405.19
06:24:24|67410.32
06:24:25|67412.42
06:24:26|67414.13
06:24:27|67415.37
06:24:28|67414.01
06:24:29|67413.9
06:24:30|67424.04
06:24:31|67428.3
06:24:32|67423.65
06:24:33|67427.94
06:24:34|67436.21
06:24:35|67423.99
06:24:36|67421.42
06:24:37|67420.38
06:24:38|67424.85
06:24:39|67411.07
06:24:40|67408.
06:24:41|67410.86
06:24:42|67407.09
06:24:43|67406.38
06:24:44|67407.73
06:24:46|67408.11
06:24:47|67417.41
06:24:47|67417.38
06:24:49|67419.57
06:24:50|67418.66
06:24:50|67422.99
06:24:52|67414.56
06:24:53|67409.99
06:24:54|67406.24
06:24:55|67406.63
06:24:56|67407.99
06:24:58|67411.1
06:24:58|67408.56
06:25:00|67411.8
06:25:01|67393.35
06:25:01|67394.99
06:25:02|67386.62
06:25:04|67367.94
06:25:05|67373.09
06:25:06|67380.88
06:25:07|67352.39
06:25:08|67354.52
06:25:10|67356.66
06:25:10|67365.54
06:25:11|67371.7
06:25:12|67367.73
06:25:13|67376.
06:25:15|67388.
06:25:16|67392.12
06:25:16|67390.94
06:25:18|67385.84
06:25:19|67381.87
06:25:20|67371.01
06:25:20|67369.66
06:25:21|67387.53
06:25:23|67392.81
06:25:24|67393.19
06:25:25|67388.77
06:25:26|67401.35
06:25:26|67399.93
06:25:28|67403.01
06:25:28|67406.8
06:25:30|67414.45
06:25:31|67413.96
06:25:32|67413.64
06:25:33|67413.79
06:25:34|67409.4
06:25:35|67411.2
06:25:36|67409.95
06:25:37|67396.
06:25:38|67397.76
06:25:39|67391.71
06:25:40|67375.99
06:25:41|67372.
06:25:43|67380.01
06:25:43|67379.46
06:25:44|67379.86
06:25:45|67372.82
06:25:47|67368.95
06:25:48|67358.27
06:25:49|67357.72
06:25:51|67356.32
06:25:52|67360.33
06:25:52|67353.99
06:25:53|67361.15
06:25:55|67364.5
06:25:56|67367.99
06:25:56|67375.54
06:25:57|67372.84
06:25:58|67370.01
06:25:59|67364.6
06:26:01|67351.99
06:26:01|67342.8
06:26:02|67330.39
06:26:03|67321.73
06:26:05|67314.01
06:26:05|67313.24
06:26:06|67313.83
06:26:08|67305.83
06:26:09|67285.71
06:26:09|67286.
06:26:11|67299.35
06:26:12|67296.01
06:26:13|67313.91
06:26:14|67314.95
06:26:15|67320.
06:26:16|67329.1
06:26:18|67332.01
06:26:19|67323.28
06:26:19|67327.77
06:26:20|67322.32
06:26:21|67314.84
06:26:22|67316.
06:26:24|67310.
06:26:24|67300.13
06:26:25|67301.81
06:26:26|67309.07
06:26:28|67308.6
06:26:28|67320.65
06:26:30|67312.
06:26:31|67317.67
06:26:32|67337.91
06:26:33|67338.
06:26:34|67326.8
06:26:34|67336.
06:26:36|67325.89
06:26:36|67323.82
06:26:38|67324.
06:26:39|67319.78
06:26:39|67320.92
06:26:42|67309.8
06:26:42|67305.47
06:26:43|67301.98
06:26:44|67299.94
06:26:45|67295.92
06:26:46|67308.
06:26:48|67319.8
06:26:50|67311.78
06:26:51|67304.46
06:26:51|67297.76
06:26:53|67294.21
06:26:54|67296.
06:26:55|67292.14
06:26:56|67291.85
06:26:57|67287.99
06:26:58|67297.15
06:26:59|67295.82
06:26:59|67292.01
06:27:01|67277.16
06:27:01|67278.02
06:27:03|67291.99
06:27:04|67297.93
06:27:05|67285.26
06:27:06|67292.08
06:27:07|67293.99
06:27:08|67285.17
06:27:10|67285.41
06:27:10|67283.81
06:27:11|67292.64
06:27:12|67297.35
06:27:13|67294.41
06:27:14|67296.09
06:27:15|67296.33
06:27:16|67298.9
06:27:18|67305.87
06:27:19|67306.61
06:27:19|67318.79
06:27:21|67313.98
06:27:21|67308.
06:27:22|67305.95
06:27:24|67311.89
06:27:25|67316.01
06:27:26|67314.87
06:27:26|67307.38
06:27:27|67304.24
06:27:28|67309.35
06:27:29|67315.02
06:27:30|67316.03
06:27:32|67314.83
06:27:32|67315.25
06:27:33|67324.01
06:27:34|67325.4
06:27:35|67321.58
06:27:36|67318.35
06:27:37|67328.54
06:27:39|67322.93
06:27:39|67323.36
06:27:40|67325.78
06:27:41|67329.95
06:27:42|67330.
06:27:43|67336.84
06:27:44|67327.69
06:27:46|67340.
06:27:46|67341.2
06:27:48|67342.
06:27:50|67336.56
06:27:50|67341.64
06:27:52|67340.45
06:27:52|67345.01
06:27:54|67341.46
06:27:55|67339.76
06:27:55|67335.99
06:27:56|67329.54
06:27:58|67326.29
06:27:58|67330.03
06:28:00|67327.6
06:28:01|67329.84
06:28:02|67327.99
06:28:03|67330.22
06:28:04|67333.16
06:28:06|67336.01
06:28:07|67341.69
06:28:07|67344.
06:28:09|67335.99
06:28:10|67338.86
06:28:10|67337.99
06:28:12|67337.26
06:28:13|67332.71
06:28:14|67331.89
06:28:14|67334.04
06:28:15|67340.
06:28:17|67344.
06:28:18|67356.49
06:28:19|67380.
06:28:20|67379.58
06:28:21|67385.
06:28:23|67386.
06:28:23|67383.59
06:28:24|67376.96
06:28:25|67379.19
06:28:26|67379.96
06:28:27|67385.
06:28:28|67384.09
06:28:29|67378.47
06:28:30|67381.97
06:28:31|67380.52
06:28:32|67393.69
06:28:34|67392.9
06:28:35|67390.56
06:28:35|67390.41
06:28:37|67390.
06:28:37|67389.87
06:28:38|67391.77
06:28:39|67375.99
06:28:41|67371.69
06:28:41|67368.73
06:28:42|67370.04
06:28:43|67376.69
06:28:44|67375.76
06:28:45|67375.8
06:28:47|67388.1
06:28:47|67371.99
06:28:50|67379.99
06:28:51|67382.
06:28:52|67378.82
06:28:53|67381.63
06:28:54|67380.
06:28:55|67387.04
06:28:56|67386.
06:28:57|67380.
06:28:57|67374.02
06:28:59|67376.29
06:29:00|67374.78
06:29:01|67373.62
06:29:02|67369.56
06:29:03|67368.01
06:29:04|67368.94
06:29:05|67374.98
06:29:06|67366.2
06:29:07|67366.01
06:29:08|67370.13
06:29:09|67385.98
06:29:10|67382.01
06:29:11|67386.48
06:29:12|67386.54
06:29:13|67372.56
06:29:14|67382.19
06:29:15|67385.37
06:29:17|67390.47
06:29:18|67400.
06:29:18|67395.17
06:29:19|67392.94
06:29:20|67405.3
06:29:22|67403.35
06:29:23|67397.34
06:29:24|67401.99
06:29:26|67396.08
06:29:27|67389.81
06:29:28|67382.
06:29:28|67384.88
06:29:29|67384.41
06:29:30|67382.21
06:29:31|67409.89
06:29:32|67407.47
06:29:33|67408.
06:29:34|67431.82
06:29:35|67458.
06:29:36|67496.91
06:29:37|67535.73
06:29:39|67502.91
06:29:39|67498.74
06:29:40|67504.
06:29:41|67497.06
06:29:42|67502.01
06:29:43|67514.
06:29:44|67505.93
06:29:45|67500.1
06:29:46|67509.99
06:29:47|67508.16
06:29:48|67507.99
06:29:50|67509.33
06:29:52|67504.02
06:29:52|67523.8
06:29:54|67522.
06:29:54|67507.9
06:29:56|67505.46
06:29:57|67513.99
06:29:58|67518.
06:30:00|67517.07
06:30:00|67524.36
06:30:02|67523.85
06:30:03|67509.79
06:30:04|67510.02
06:30:05|67506.07
06:30:05|67489.1
06:30:06|67506.
06:30:08|67504.28
06:30:08|67508.91
06:30:09|67486.25
06:30:10|67476.
06:30:11|67463.51
06:30:13|67467.75
06:30:13|67448.
06:30:14|67431.04
06:30:15|67446.2
06:30:17|67457.14
06:30:17|67470.
06:30:19|67467.01
06:30:20|67470.
06:30:21|67464.33
06:30:21|67466.
06:30:23|67464.01
06:30:24|67462.42
06:30:25|67453.35
06:30:26|67447.97
06:30:27|67446.18
06:30:28|67434.73
06:30:30|67439.54
06:30:30|67429.49
06:30:32|67436.9
06:30:33|67436.01
06:30:34|67436.
06:30:34|67436.98
06:30:36|67436.39
06:30:36|67432.82
06:30:37|67408.01
06:30:39|67406.39
06:30:39|67413.07
06:30:40|67415.33
06:30:42|67411.77
06:30:42|67419.63
06:30:43|67420.45
06:30:45|67409.38
06:30:45|67395.82
06:30:46|67393.14
06:30:47|67392.9
06:30:48|67393.66
06:30:49|67403.91
06:30:51|67393.99
06:30:53|67395.37
06:30:54|67396.24
06:30:54|67388.01
06:30:56|67387.99
06:30:57|67400.97
06:30:58|67420.
06:30:59|67419.01
06:30:59|67417.62
06:31:01|67411.99
06:31:03|67421.94
06:31:04|67407.98
06:31:04|67398.
06:31:06|67403.78
06:31:06|67404.
06:31:07|67405.
06:31:08|67404.91
06:31:10|67421.96
06:31:10|67399.07
06:31:12|67400.99
06:31:13|67409.91
06:31:14|67406.54
06:31:14|67422.8
06:31:15|67419.99
06:31:16|67419.75
06:31:18|67420.
06:31:18|67423.14
06:31:19|67410.01
06:31:21|67400.99
06:31:21|67399.93
06:31:22|67401.98
06:31:23|67395.98
06:31:25|67393.54
06:31:26|67394.79
06:31:26|67415.
06:31:28|67410.01
06:31:28|67413.86
06:31:29|67403.56
06:31:31|67398.01
06:31:31|67408.49
06:31:32|67420.02
06:31:33|67428.57
06:31:35|67420.84
06:31:35|67408.42
06:31:36|67402.32
06:31:38|67405.17
06:31:38|67405.81
06:31:39|67400.02
06:31:40|67402.
06:31:42|67400.01
06:31:43|67392.51
06:31:43|67425.99
06:31:44|67421.15
06:31:45|67421.16
06:31:46|67418.75
06:31:47|67424.16
06:31:48|67425.89
06:31:49|67419.82
06:31:50|67421.61
06:31:53|67425.39
06:31:53|67451.99
06:31:55|67468.
06:31:55|67489.54
06:31:57|67489.88
06:31:58|67494.8
06:31:58|67509.98
06:32:00|67524.04
06:32:01|67540.
06:32:02|67553.69
06:32:03|67581.64
06:32:04|67569.99
06:32:04|67564.69
06:32:06|67548.49
06:32:06|67562.32
06:32:07|67567.99
06:32:08|67555.
06:32:10|67564.9
06:32:11|67551.9
06:32:11|67550.76
06:32:13|67546.
06:32:14|67559.94
06:32:14|67551.98
06:32:16|67545.97
06:32:17|67577.4
06:32:18|67588.
06:32:19|67594.85
06:32:20|67603.99
06:32:21|67618.
06:32:22|67600.1
06:32:23|67609.98
06:32:24|67595.97
06:32:25|67592.04
06:32:26|67582.02
06:32:27|67584.26
06:32:28|67602.
06:32:29|67600.01
06:32:30|67598.01
06:32:31|67580.09
06:32:32|67587.62
06:32:33|67573.04
06:32:34|67561.99
06:32:36|67577.75
06:32:36|67598.
06:32:38|67580.
06:32:38|67571.89
06:32:39|67571.
06:32:40|67574.
06:32:42|67582.
06:32:42|67568.4
06:32:43|67571.
06:32:45|67554.04
06:32:45|67575.66
06:32:46|67571.6
06:32:47|67575.99
06:32:49|67569.99
06:32:49|67576.
06:32:50|67575.79
06:32:51|67587.8
06:32:53|67580.01
06:32:54|67584.01
06:32:56|67576.43
06:32:56|67587.38
06:32:57|67605.69
06:32:59|67594.
06:33:00|67592.
06:33:02|67588.23
06:33:02|67585.57
06:33:04|67592.
06:33:04|67585.88
06:33:05|67594.
06:33:07|67596.
06:33:07|67582.33
06:33:09|67569.72
06:33:09|67564.22
06:33:11|67563.88
06:33:12|67576.
06:33:12|67565.97
06:33:14|67571.99
06:33:14|67569.99
06:33:15|67602.88
06:33:16|67598.
06:33:17|67595.94
06:33:18|67605.
06:33:19|67583.99
06:33:20|67576.61
06:33:21|67580.16
06:33:22|67591.99
06:33:24|67587.99
06:33:24|67582.01
06:33:25|67584.66
06:33:27|67602.
06:33:27|67596.
06:33:28|67593.72
06:33:30|67589.99
06:33:30|67585.91
06:33:31|67565.99
06:33:32|67583.92
06:33:33|67589.99
06:33:34|67593.45
06:33:35|67590.16
06:33:36|67591.93
06:33:38|67589.49
06:33:39|67589.73
06:33:40|67563.
06:33:41|67557.76
06:33:42|67554.85
06:33:43|67558.22
06:33:44|67545.88
06:33:45|67551.99
06:33:46|67543.98
06:33:47|67535.81
06:33:48|67540.
06:33:49|67542.8
06:33:50|67537.81
06:33:51|67529.9
06:33:52|67543.91
06:33:54|67541.29
06:33:55|67538.91
06:33:57|67532.
06:33:57|67543.87
06:33:59|67544.
06:33:59|67546.
06:34:00|67540.6
06:34:01|67542.
06:34:02|67551.25
06:34:04|67540.24
06:34:05|67518.7
06:34:05|67510.39
06:34:06|67511.89
06:34:07|67525.78
06:34:09|67527.5
06:34:09|67519.82
06:34:11|67520.86
06:34:11|67524.01
06:34:12|67522.01
06:34:14|67519.84
06:34:15|67516.98
06:34:16|67541.99
06:34:17|67532.
06:34:18|67524.42
06:34:19|67533.98
06:34:19|67537.99
06:34:20|67524.6
06:34:21|67520.
06:34:22|67513.38
06:34:24|67522.89
06:34:25|67521.96
06:34:26|67523.36
06:34:27|67519.93
06:34:28|67526.
06:34:29|67526.94
06:34:30|67527.76
06:34:31|67532.63
06:34:32|67539.98
06:34:34|67537.97
06:34:34|67521.25
06:34:35|67524.
06:34:36|67512.16
06:34:37|67503.99
06:34:39|67503.99
06:34:40|67505.99
06:34:40|67502.38
06:34:42|67515.6
06:34:42|67522.8
06:34:43|67527.57
06:34:45|67523.99
06:34:45|67516.07
06:34:46|67503.08
06:34:47|67503.13
06:34:48|67503.01
06:34:49|67506.
06:34:51|67514.
06:34:51|67510.03
06:34:52|67522.84
06:34:53|67517.91
06:34:56|67511.44
06:34:56|67512.83
06:34:58|67511.04
06:34:59|67514.48
06:35:00|67516.03
06:35:00|67499.92
06:35:02|67503.65
06:35:02|67505.22
06:35:03|67499.58
06:35:04|67501.34
06:35:07|67505.7
06:35:07|67531.
06:35:08|67542.
06:35:10|67542.77
06:35:11|67543.41
06:35:11|67541.32
06:35:13|67536.85
06:35:13|67541.52
06:35:14|67542.8
06:35:15|67539.95
06:35:17|67541.94
06:35:17|67535.69
06:35:18|67558.
06:35:19|67573.99
06:35:21|67582.47
06:35:22|67585.94
06:35:22|67592.74
06:35:24|67585.
06:35:25|67594.18
06:35:25|67596.43
06:35:27|67597.35
06:35:27|67600.45
06:35:29|67613.99
06:35:29|67613.05
06:35:31|67606.8
06:35:32|67623.
06:35:32|67631.17
06:35:34|67636.42
06:35:35|67637.62
06:35:36|67631.5
06:35:37|67606.
06:35:38|67618.1
06:35:39|67616.21
06:35:40|67629.1
06:35:41|67631.4
06:35:42|67633.64
06:35:43|67637.99
06:35:44|67641.84
06:35:45|67631.26
06:35:46|67627.51
06:35:47|67618.01
06:35:48|67612.87
06:35:49|67622.57
06:35:50|67622.78
06:35:51|67622.95
06:35:52|67623.33
06:35:53|67620.
06:35:54|67630.07
06:35:55|67628.9
06:35:57|67637.93
06:35:59|67624.
06:36:00|67617.95
06:36:00|67619.75
06:36:01|67613.93
06:36:03|67604.35
06:36:03|67601.29
06:36:05|67604.07
06:36:06|67615.1
06:36:07|67605.94
06:36:08|67603.97
06:36:10|67606.
06:36:10|67613.83
06:36:11|67616.02
06:36:12|67610.63
06:36:13|67616.34
06:36:15|67610.
06:36:15|67602.85
06:36:16|67611.79
06:36:17|67596.
06:36:18|67603.74
06:36:19|67603.6
06:36:20|67604.
06:36:22|67589.99
06:36:24|67596.6
06:36:25|67591.99
06:36:25|67594.33
06:36:26|67593.97
06:36:27|67599.8
06:36:28|67597.18
06:36:29|67589.98
06:36:30|67590.67
06:36:31|67604.1
06:36:33|67608.89
06:36:33|67602.29
06:36:34|67598.05
06:36:36|67599.76
06:36:36|67586.52
06:36:37|67590.2
06:36:38|67590.2
06:36:39|67593.2
06:36:41|67593.99
06:36:41|67586.95
06:36:42|67594.01
06:36:43|67600.82
06:36:44|67607.3
06:36:45|67604.72
06:36:47|67609.34
06:36:47|67615.97
06:36:48|67615.95
06:36:50|67610.01
06:36:50|67589.98
06:36:52|67587.75
06:36:53|67589.69
06:36:54|67591.96
06:36:54|67592.
06:36:56|67586.09
06:36:58|67584.43
06:36:59|67595.95
06:37:00|67598.2
06:37:01|67587.
06:37:01|67593.99
06:37:03|67595.55
06:37:04|67595.36
06:37:05|67594.01
06:37:06|67597.69
06:37:08|67603.47
06:37:09|67604.55
06:37:10|67600.34
06:37:11|67605.2
06:37:12|67595.29
06:37:13|67600.37
06:37:14|67598.01
06:37:15|67592.01
06:37:16|67581.11
06:37:17|67569.4
06:37:18|67576.83
06:37:19|67573.99
06:37:20|67575.56
06:37:21|67582.23
06:37:22|67578.65
06:37:23|67575.75
06:37:24|67568.68
06:37:25|67544.
06:37:26|67537.39
06:37:27|67525.98
06:37:28|67526.9
06:37:29|67519.65
06:37:30|67526.74
06:37:31|67532.59
06:37:32|67525.99
06:37:33|67558.
06:37:34|67552.01
06:37:35|67579.02
06:37:36|67577.4
06:37:37|67578.
06:37:38|67580.02
06:37:39|67581.96
06:37:40|67587.98
06:37:41|67608.03
06:37:42|67609.75
06:37:43|67607.41
06:37:44|67600.82
06:37:45|67599.84
06:37:46|67602.02
06:37:47|67602.07
06:37:48|67604.
06:37:49|67596.62
06:37:50|67573.74
06:37:51|67580.64
06:37:52|67586.
06:37:53|67587.99
06:37:55|67589.99
06:37:55|67591.83
06:37:56|67580.
06:37:57|67577.74
06:37:58|67572.
06:38:00|67568.02
06:38:00|67554.
06:38:03|67548.9
06:38:03|67534.
06:38:05|67525.6
06:38:06|67512.71
06:38:07|67522.53
06:38:08|67525.67
06:38:09|67534.32
06:38:09|67523.58
06:38:10|67520.6
06:38:11|67530.
06:38:12|67522.24
06:38:14|67523.88
06:38:15|67532.6
06:38:16|67527.32
06:38:17|67543.39
06:38:18|67533.33
06:38:18|67538.62
06:38:19|67547.28
06:38:21|67540.12
06:38:21|67536.67
06:38:22|67544.96
06:38:23|67527.15
06:38:25|67533.17
06:38:26|67547.52
06:38:27|67552.4
06:38:28|67562.
06:38:28|67564.01
06:38:29|67562.
06:38:31|67574.99
06:38:32|67577.12
06:38:33|67576.43
06:38:34|67579.33
06:38:35|67589.28
06:38:36|67584.36
06:38:37|67577.22
06:38:37|67565.64
06:38:39|67566.74
06:38:39|67563.14
06:38:41|67555.05
06:38:42|67541.35
06:38:43|67559.91
06:38:44|67574.04
06:38:45|67574.8
06:38:45|67574.57
06:38:47|67566.86
06:38:48|67580.93
06:38:49|67561.71
06:38:50|67560.8
06:38:51|67559.02
06:38:52|67560.69
06:38:53|67573.19
06:38:54|67575.37
06:38:55|67576.4
06:38:56|67579.
06:38:57|67566.8
06:38:58|67573.17
06:39:00|67582.24
06:39:00|67581.1
06:39:02|67580.74
06:39:02|67576.16
06:39:03|67585.
06:39:04|67584.37
06:39:05|67582.74
06:39:06|67588.59
06:39:08|67587.37
06:39:08|67580.97
06:39:09|67580.53
06:39:10|67580.9
06:39:12|67580.6
06:39:13|67580.34
06:39:13|67583.99
06:39:15|67579.59
06:39:17|67557.32
06:39:18|67562.38
06:39:19|67581.2
06:39:19|67581.1
06:39:21|67582.2
06:39:22|67575.6
06:39:23|67566.59
06:39:24|67562.36
06:39:25|67567.8
06:39:26|67569.38
06:39:26|67569.73
06:39:27|67572.78
06:39:29|67571.38
06:39:29|67562.47
06:39:31|67560.34
06:39:31|67563.5
06:39:33|67564.38
06:39:34|67564.38
06:39:34|67560.91
06:39:36|67552.41
06:39:37|67539.54
06:39:38|67544.4
06:39:39|67548.45
06:39:40|67553.85
06:39:41|67552.9
06:39:42|67550.38
06:39:43|67548.44
06:39:43|67540.6
06:39:44|67530.77
06:39:46|67531.6
06:39:47|67539.28
06:39:48|67537.34
06:39:49|67524.85
06:39:50|67526.8
06:39:51|67540.36
06:39:52|67533.22
06:39:53|67528.39
06:39:54|67525.3
06:39:55|67527.01
06:39:56|67520.32
06:39:57|67527.73
06:39:58|67525.08
06:39:59|67539.6
06:40:00|67543.8
06:40:02|67545.51
06:40:03|67528.85
06:40:04|67530.55
06:40:05|67535.78
06:40:06|67548.94
06:40:07|67556.45
06:40:07|67554.79
06:40:08|67561.95
06:40:10|67578.26
06:40:11|67577.78
06:40:12|67604.99
06:40:13|67606.84
06:40:14|67598.76
06:40:15|67592.95
06:40:16|67591.4
06:40:17|67596.67
06:40:18|67590.9
06:40:20|67589.49
06:40:20|67591.24
06:40:21|67580.85
06:40:22|67580.54
06:40:23|67584.22
06:40:24|67582.87
06:40:25|67566.27
06:40:26|67581.01
06:40:27|67574.2
06:40:28|67576.65
06:40:29|67569.35
06:40:30|67576.81
06:40:31|67574.82
06:40:32|67576.12
06:40:33|67583.1
06:40:34|67611.57
06:40:35|67604.68
06:40:36|67605.78
06:40:37|67607.26
06:40:38|67601.79
06:40:39|67601.03
06:40:40|67592.74
06:40:41|67594.76
06:40:42|67598.87
06:40:44|67598.43
06:40:44|67601.71
06:40:46|67598.79
06:40:46|67592.59
06:40:47|67597.73
06:40:48|67584.25
06:40:50|67586.
06:40:50|67604.36
06:40:51|67597.2
06:40:52|67584.41
06:40:53|67591.3
06:40:55|67593.21
06:40:55|67606.29
06:40:56|67603.69
06:40:58|67605.22
06:40:58|67605.01
06:40:59|67603.98
06:41:00|67602.23
06:41:02|67615.29
06:41:04|67612.83
06:41:04|67621.2
06:41:05|67618.27
06:41:06|67630.92
06:41:08|67631.02
06:41:08|67631.56
06:41:10|67620.37
06:41:11|67619.87
06:41:12|67618.03
06:41:13|67618.73
06:41:13|67616.64
06:41:14|67612.46
06:41:16|67616.95
06:41:17|67614.06
06:41:18|67614.2
06:41:19|67593.43
06:41:20|67594.68
06:41:21|67597.29
06:41:23|67596.75
06:41:23|67593.1
06:41:24|67596.28
06:41:25|67602.03
06:41:27|67597.59
06:41:28|67592.92
06:41:29|67580.27
06:41:30|67580.44
06:41:31|67583.48
06:41:32|67581.19
06:41:33|67578.
06:41:34|67574.5
06:41:35|67548.72
06:41:36|67531.79
06:41:37|67518.53
06:41:38|67533.29
06:41:39|67537.09
06:41:40|67524.28
06:41:41|67527.41
06:41:42|67527.2
06:41:43|67539.58
06:41:44|67533.3
06:41:45|67528.06
06:41:46|67521.38
06:41:47|67524.26
06:41:48|67525.67
06:41:50|67528.44
06:41:50|67530.63
06:41:51|67527.81
06:41:52|67526.75
06:41:53|67534.55
06:41:55|67541.16
06:41:55|67535.49
06:41:56|67524.32
06:41:57|67522.
06:41:58|67518.64
06:41:59|67523.99
06:42:01|67529.41
06:42:01|67503.98
06:42:03|67506.86
06:42:04|67500.6
06:42:06|67509.53
06:42:07|67518.79
06:42:08|67524.49
06:42:08|67526.2
06:42:10|67507.9
06:42:11|67505.2
06:42:13|67506.86
06:42:13|67512.24
06:42:14|67514.55
06:42:16|67531.53
06:42:17|67517.08
06:42:18|67515.48
06:42:19|67515.65
06:42:20|67524.87
06:42:22|67520.42
06:42:22|67516.
06:42:23|67514.19
06:42:24|67516.82
06:42:25|67520.88
06:42:27|67513.12
06:42:27|67517.2
06:42:28|67520.38
06:42:30|67525.65
06:42:31|67518.9
06:42:31|67528.15
06:42:32|67530.93
06:42:33|67517.12
06:42:34|67509.09
06:42:35|67513.67
06:42:36|67527.67
06:42:37|67538.34
06:42:39|67527.29
06:42:40|67527.89
06:42:40|67532.96
06:42:41|67527.58
06:42:42|67539.46
06:42:43|67538.71
06:42:44|67532.36
06:42:45|67546.67
06:42:46|67543.32
06:42:47|67546.7
06:42:48|67538.46
06:42:49|67534.94
06:42:50|67546.98
06:42:51|67550.61
06:42:52|67547.5
06:42:53|67551.9
06:42:54|67550.69
06:42:56|67551.06
06:42:56|67550.67
06:42:57|67562.66
06:42:58|67575.7
06:42:59|67568.2
06:43:00|67567.02
06:43:01|67568.95
06:43:03|67566.8
06:43:04|67579.59
06:43:06|67584.57
06:43:06|67602.23
06:43:08|67600.35
06:43:08|67602.43
06:43:10|67602.11
06:43:11|67596.
06:43:11|67589.93
06:43:13|67590.88
06:43:14|67582.7
06:43:15|67584.58
06:43:15|67596.87
06:43:16|67600.78
06:43:18|67599.72
06:43:19|67600.39
06:43:20|67604.94
06:43:21|67595.23
06:43:22|67593.01
06:43:24|67595.09
06:43:25|67591.48
06:43:25|67596.72
06:43:27|67599.95
06:43:27|67597.74
06:43:29|67599.89
06:43:29|67597.
06:43:31|67600.85
06:43:32|67587.18
06:43:33|67588.47
06:43:35|67586.77
06:43:35|67581.35
06:43:36|67581.83
06:43:37|67580.57
06:43:38|67569.36
06:43:39|67563.96
06:43:40|67563.6
06:43:41|67555.16
06:43:42|67552.23
06:43:43|67550.6
06:43:45|67557.19
06:43:45|67553.91
06:43:47|67542.81
06:43:47|67542.62
06:43:48|67538.23
06:43:49|67549.35
06:43:50|67541.77
06:43:51|67524.14
06:43:52|67516.31
06:43:53|67532.06
06:43:54|67516.38
06:43:55|67529.75
06:43:56|67530.27
06:43:57|67531.94
06:43:58|67526.76
06:43:59|67527.76
06:44:00|67529.66
06:44:01|67523.98
06:44:02|67520.39
06:44:04|67519.11
06:44:05|67487.15
06:44:06|67503.81
06:44:07|67503.73
06:44:08|67497.35
06:44:09|67487.14
06:44:10|67499.01
06:44:11|67491.49
06:44:13|67486.87
06:44:13|67491.75
06:44:14|67490.88
06:44:16|67485.75
06:44:17|67491.59
06:44:18|67479.38
06:44:19|67468.39
06:44:20|67465.4
06:44:21|67475.9
06:44:22|67462.93
06:44:24|67463.78
06:44:24|67453.73
06:44:25|67436.09
06:44:27|67436.47
06:44:28|67439.68
06:44:29|67437.7
06:44:30|67444.97
06:44:31|67441.44
06:44:32|67437.2
06:44:33|67433.08
06:44:34|67440.34
06:44:35|67444.25
06:44:36|67425.52
06:44:37|67426.43
06:44:38|67431.47
06:44:39|67419.85
06:44:40|67419.78
06:44:41|67417.87
06:44:42|67417.02
06:44:43|67426.72
06:44:44|67430.8
06:44:45|67421.85
06:44:46|67467.97
06:44:47|67443.
06:44:48|67426.29
06:44:49|67430.55
06:44:50|67441.5
06:44:51|67443.53
06:44:52|67443.25
06:44:53|67456.33
06:44:54|67453.63
06:44:55|67456.1
06:44:56|67450.73
06:44:57|67454.91
06:44:58|67460.13
06:44:59|67458.14
06:45:00|67462.9
06:45:01|67459.84
06:45:02|67452.68
06:45:03|67444.34
06:45:04|67468.71
06:45:06|67455.22
06:45:07|67469.99
06:45:07|67478.09
06:45:09|67472.76
06:45:10|67511.33
06:45:11|67526.8
06:45:12|67564.83
06:45:13|67556.28
06:45:14|67557.12
06:45:15|67537.69
06:45:16|67551.04
06:45:17|67568.01
06:45:18|67569.06
06:45:19|67566.48
06:45:20|67551.71
06:45:21|67559.37
06:45:22|67574.96
06:45:23|67591.15
06:45:25|67593.93
06:45:25|67585.93
06:45:26|67588.88
06:45:28|67587.73
06:45:28|67591.11
06:45:29|67583.97
06:45:30|67587.83
06:45:31|67588.8
06:45:32|67596.03
06:45:34|67617.46
06:45:34|67605.17
06:45:36|67611.29
06:45:37|67613.52
06:45:37|67609.01
06:45:39|67607.92
06:45:39|67609.39
06:45:41|67611.64
06:45:41|67618.02
06:45:42|67610.35
06:45:43|67613.
06:45:44|67607.97
06:45:45|67603.
06:45:46|67590.34
06:45:47|67603.21
06:45:49|67601.92
06:45:49|67605.87
06:45:50|67594.51
06:45:52|67591.68
06:45:52|67602.95
06:45:53|67598.58
06:45:54|67589.37
06:45:55|67596.2
06:45:57|67594.32
06:45:58|67596.66
06:45:59|67596.46
06:46:00|67594.77
06:46:01|67598.23
06:46:01|67608.28
06:46:03|67605.53
06:46:04|67602.38
06:46:04|67598.11
06:46:07|67605.2
06:46:08|67600.37
06:46:09|67603.07
06:46:10|67585.
06:46:10|67573.8
06:46:11|67572.54
06:46:14|67570.95
06:46:15|67571.43
06:46:16|67565.85
06:46:16|67566.29
06:46:17|67558.12
06:46:19|67570.98
06:46:19|67563.03
06:46:20|67561.41
06:46:22|67585.34
06:46:22|67579.1
06:46:23|67602.73
06:46:24|67602.08
06:46:26|67601.05
06:46:27|67595.78
06:46:28|67601.39
06:46:28|67597.19
06:46:30|67596.09
06:46:31|67599.9
06:46:32|67597.78
06:46:33|67601.91
06:46:34|67611.27
06:46:35|67618.82
06:46:36|67618.96
06:46:37|67624.38
06:46:38|67629.56
06:46:39|67641.87
06:46:40|67640.74
06:46:41|67640.69
06:46:42|67637.15
06:46:43|67637.39
06:46:44|67645.06
06:46:45|67635.6
06:46:46|67625.27
06:46:47|67615.34
06:46:48|67624.12
06:46:49|67615.7
06:46:50|67608.17
06:46:51|67604.77
06:46:52|67607.53
06:46:53|67600.63
06:46:54|67599.5
06:46:55|67602.31
06:46:57|67599.57
06:46:57|67597.2
06:46:58|67576.51
06:46:59|67572.7
06:47:00|67575.
06:47:01|67558.56
06:47:02|67552.66
06:47:03|67543.81
06:47:04|67544.81
06:47:05|67536.4
06:47:07|67548.6
06:47:08|67547.57
06:47:10|67533.26
06:47:11|67534.04
06:47:12|67540.36
06:47:13|67544.59
06:47:14|67541.33
06:47:14|67543.73
06:47:16|67543.68
06:47:17|67589.98
06:47:17|67577.69
06:47:19|67575.47
06:47:20|67567.3
06:47:20|67565.45
06:47:22|67565.69
06:47:23|67570.76
06:47:24|67570.12
06:47:24|67584.26
06:47:25|67593.44
06:47:27|67591.96
06:47:28|67578.
06:47:28|67574.38
06:47:30|67573.89
06:47:31|67565.58
06:47:32|67564.57
06:47:33|67566.
06:47:34|67553.52
06:47:35|67553.9
06:47:36|67546.39
06:47:37|67549.31
06:47:38|67545.16
06:47:39|67552.94
06:47:41|67545.62
06:47:41|67550.19
06:47:43|67548.18
06:47:43|67551.27
06:47:45|67551.21
06:47:45|67546.26
06:47:46|67521.56
06:47:47|67515.54
06:47:48|67520.02
06:47:49|67518.71
06:47:50|67516.
06:47:51|67518.2
06:47:53|67518.37
06:47:53|67514.96
06:47:54|67520.21
06:47:55|67521.39
06:47:56|67520.45
06:47:57|67519.95
06:47:59|67514.67
06:47:59|67517.77
06:48:00|67518.07
06:48:02|67513.22
06:48:02|67536.63
06:48:03|67539.12
06:48:04|67534.36
06:48:06|67533.37
06:48:07|67538.79
06:48:07|67533.9
06:48:09|67539.24
06:48:10|67526.21
06:48:11|67516.78
06:48:12|67517.27
06:48:13|67523.33
06:48:14|67538.19
06:48:15|67535.9
06:48:16|67533.23
06:48:18|67553.01
06:48:18|67556.
06:48:20|67547.1
06:48:21|67555.09
06:48:22|67558.21
06:48:22|67570.27
06:48:24|67571.27
06:48:24|67562.8
06:48:26|67566.07
06:48:27|67568.03
06:48:28|67575.
06:48:29|67569.63
06:48:30|67566.63
06:48:31|67562.12
06:48:32|67567.34
06:48:33|67566.81
06:48:33|67578.66
06:48:35|67595.87
06:48:36|67585.
06:48:36|67559.83
06:48:38|67555.
06:48:39|67550.56
06:48:40|67544.07
06:48:41|67538.37
06:48:42|67546.6
06:48:43|67551.79
06:48:44|67559.76
06:48:44|67544.26
06:48:46|67541.22
06:48:46|67540.74
06:48:47|67534.78
06:48:48|67515.
06:48:50|67526.73
06:48:50|67520.48
06:48:52|67530.15
06:48:53|67534.13
06:48:54|67539.
06:48:55|67546.07
06:48:56|67546.63
06:48:57|67541.09
06:48:58|67511.66
06:48:58|67521.79
06:49:00|67518.99
06:49:00|67538.44
06:49:02|67545.
06:49:03|67527.99
06:49:04|67507.42
06:49:05|67512.07
06:49:06|67514.71
06:49:07|67526.
06:49:08|67520.42
06:49:10|67527.12
06:49:11|67529.33
06:49:12|67544.83
06:49:12|67539.9
06:49:14|67526.53
06:49:15|67526.34
06:49:15|67563.6
06:49:17|67572.28
06:49:19|67574.04
06:49:20|67583.78
06:49:21|67612.17
06:49:22|67616.4
06:49:23|67619.68
06:49:24|67631.57
06:49:25|67625.24
06:49:26|67634.98
06:49:27|67629.19
06:49:28|67623.98
06:49:29|67627.22
06:49:30|67628.68
06:49:31|67640.41
06:49:33|67635.67
06:49:34|67635.55
06:49:34|67630.89
06:49:35|67626.2
06:49:37|67637.13
06:49:38|67631.38
06:49:39|67625.92
06:49:40|67625.88
06:49:40|67614.2
06:49:41|67606.
06:49:43|67617.43
06:49:43|67622.17
06:49:44|67618.38
06:49:46|67611.04
06:49:46|67611.78
06:49:48|67609.06
06:49:49|67615.95
06:49:50|67604.61
06:49:50|67602.15
06:49:52|67589.76
06:49:53|67592.17
06:49:54|67607.18
06:49:55|67607.51
06:49:56|67599.38
06:49:57|67613.76
06:49:58|67609.92
06:49:59|67610.
06:50:00|67606.8
06:50:01|67602.44
06:50:02|67605.22
06:50:03|67623.99
06:50:04|67621.68
06:50:05|67619.12
06:50:06|67610.85
06:50:07|67601.97
06:50:08|67595.61
06:50:09|67597.14
06:50:11|67605.19
06:50:13|67595.
06:50:13|67592.3
06:50:15|67591.22
06:50:16|67578.55
06:50:17|67578.7
06:50:17|67582.18
06:50:19|67594.12
06:50:20|67583.32
06:50:20|67581.05
06:50:22|67578.79
06:50:23|67582.34
06:50:24|67581.3
06:50:24|67570.01
06:50:25|67555.12
06:50:27|67571.08
06:50:28|67567.53
06:50:29|67560.63
06:50:30|67567.78
06:50:31|67563.6
06:50:32|67572.74
06:50:33|67569.84
06:50:34|67567.02
06:50:35|67566.57
06:50:36|67565.21
06:50:37|67568.22
06:50:38|67571.37
06:50:39|67558.82
06:50:40|67567.42
06:50:41|67553.84
06:50:42|67541.85
06:50:44|67542.62
06:50:44|67543.03
06:50:46|67538.78
06:50:47|67537.88
06:50:47|67541.37
06:50:49|67537.19
06:50:50|67538.02
06:50:51|67538.27
06:50:51|67543.75
06:50:53|67543.58
06:50:55|67543.5
06:50:55|67537.42
06:50:57|67541.95
06:50:57|67539.56
06:50:58|67539.96
06:50:59|67536.69
06:51:00|67540.61
06:51:01|67534.81
06:51:02|67534.95
06:51:03|67501.
06:51:05|67510.45
06:51:06|67517.22
06:51:07|67529.35
06:51:08|67528.25
06:51:09|67532.
06:51:10|67526.2
06:51:12|67525.28
06:51:13|67517.95
06:51:14|67532.71
06:51:16|67558.
06:51:16|67540.94
06:51:17|67540.03
06:51:18|67536.01
06:51:19|67538.51
06:51:20|67545.
06:51:22|67550.14
06:51:23|67556.62
06:51:24|67557.2
06:51:25|67554.92
06:51:26|67560.48
06:51:27|67555.04
06:51:28|67546.55
06:51:29|67546.01
06:51:30|67552.92
06:51:31|67558.96
06:51:32|67548.96
06:51:33|67560.2
06:51:35|67568.
06:51:35|67564.34
06:51:36|67563.67
06:51:37|67564.93
06:51:39|67557.64
06:51:39|67561.9
06:51:40|67562.13
06:51:41|67567.4
06:51:42|67562.97
06:51:43|67574.17
06:51:45|67571.79
06:51:46|67585.38
06:51:47|67579.01
06:51:48|67581.23
06:51:49|67577.43
06:51:50|67575.17
06:51:51|67575.23
06:51:53|67579.72
06:51:53|67577.39
06:51:54|67582.83
06:51:55|67584.09
06:51:56|67580.89
06:51:58|67572.16
06:51:58|67574.21
06:52:00|67572.96
06:52:00|67569.38
06:52:03|67599.73
06:52:04|67588.65
06:52:05|67582.79
06:52:05|67576.
06:52:07|67563.72
06:52:08|67554.84
06:52:09|67559.35
06:52:10|67562.1
06:52:11|67586.13
06:52:13|67596.04
06:52:13|67596.03
06:52:14|67590.13
06:52:15|67585.45
06:52:17|67584.58
06:52:18|67575.87
06:52:18|67579.89
06:52:19|67597.88
06:52:20|67601.98
06:52:21|67600.03
06:52:22|67601.99
06:52:24|67603.17
06:52:25|67590.62
06:52:25|67602.87
06:52:26|67604.1
06:52:28|67606.15
06:52:29|67600.12
06:52:30|67610.35
06:52:30|67606.02
06:52:31|67608.26
06:52:33|67604.7
06:52:34|67605.39
06:52:34|67599.75
06:52:35|67600.27
06:52:36|67590.91
06:52:37|67595.48
06:52:39|67593.97
06:52:39|67584.87
06:52:40|67583.79
06:52:41|67584.79
06:52:42|67591.42
06:52:44|67590.3
06:52:44|67589.57
06:52:46|67585.47
06:52:47|67588.42
06:52:48|67591.37
06:52:49|67591.56
06:52:50|67590.03
06:52:51|67561.59
06:52:52|67558.93
06:52:53|67558.14
06:52:54|67571.31
06:52:55|67566.97
06:52:55|67571.97
06:52:56|67567.71
06:52:57|67563.5
06:52:59|67564.
06:53:00|67559.22
06:53:00|67553.86
06:53:02|67560.4
06:53:03|67566.76
06:53:03|67569.79
06:53:04|67558.6
06:53:06|67541.14
06:53:07|67538.
06:53:08|67531.66
06:53:09|67532.61
06:53:10|67532.69
06:53:11|67531.5
06:53:12|67525.7
06:53:12|67527.21
06:53:13|67520.35
06:53:16|67515.73
06:53:17|67520.67
06:53:17|67518.01
06:53:18|67523.99
06:53:19|67526.9
06:53:21|67522.01
06:53:21|67527.99
06:53:23|67530.32
06:53:23|67533.36
06:53:24|67531.6
06:53:25|67538.
06:53:26|67542.48
06:53:28|67533.33
06:53:29|67531.81
06:53:30|67534.64
06:53:31|67519.74
06:53:32|67515.13
06:53:33|67525.99
06:53:33|67522.14
06:53:35|67529.63
06:53:35|67513.95
06:53:37|67514.73
06:53:38|67514.94
06:53:39|67510.87
06:53:40|67512.79
06:53:41|67512.55
06:53:42|67511.88
06:53:43|67505.65
06:53:43|67510.77
06:53:45|67504.25
06:53:46|67501.1
06:53:46|67493.9
06:53:48|67498.83
06:53:49|67500.4
06:53:50|67500.66
06:53:51|67500.16
06:53:52|67501.78
06:53:52|67503.99
06:53:54|67499.72
06:53:55|67511.85
06:53:56|67511.19
06:53:56|67508.41
06:53:58|67513.07
06:53:58|67523.87
06:54:00|67529.07
06:54:01|67544.
06:54:03|67545.2
06:54:03|67536.
06:54:04|67538.03
06:54:05|67530.13
06:54:07|67539.99
06:54:07|67551.99
06:54:08|67557.33
06:54:09|67553.5
06:54:11|67554.16
06:54:11|67550.88
06:54:13|67543.91
06:54:14|67553.75
06:54:15|67537.86
06:54:16|67532.27
06:54:18|67527.76
06:54:18|67527.76
06:54:19|67525.98
06:54:21|67530.81
06:54:21|67526.75
06:54:23|67530.61
06:54:23|67523.33
06:54:25|67529.32
06:54:26|67529.58
06:54:27|67525.06
06:54:28|67506.87
06:54:29|67514.78
06:54:30|67511.7
06:54:32|67518.44
06:54:33|67519.33
06:54:33|67512.2
06:54:34|67508.83
06:54:36|67507.81
06:54:37|67500.72
06:54:38|67499.6
06:54:39|67503.27
06:54:40|67495.33
06:54:40|67499.88
06:54:42|67499.58
06:54:43|67505.83
06:54:43|67504.22
06:54:45|67503.34
06:54:45|67501.17
06:54:46|67494.05
06:54:47|67503.37
06:54:49|67503.77
06:54:50|67504.7
06:54:51|67498.18
06:54:51|67504.
06:54:53|67532.63
06:54:54|67526.
06:54:55|67529.29
06:54:56|67530.
06:54:57|67531.77
06:54:58|67525.44
06:54:59|67526.21
06:55:00|67524.74
06:55:01|67526.
06:55:02|67529.86
06:55:03|67535.3
06:55:04|67526.26
06:55:05|67527.75
06:55:06|67524.12
06:55:07|67526.18
06:55:08|67527.48
06:55:09|67529.4
06:55:10|67530.
06:55:11|67529.67
06:55:12|67531.98
06:55:13|67527.78
06:55:14|67532.25
06:55:16|67544.91
06:55:16|67524.
06:55:18|67527.42
06:55:19|67521.98
06:55:21|67531.47
06:55:22|67530.62
06:55:23|67533.99
06:55:24|67525.
06:55:25|67526.24
06:55:26|67522.18
06:55:28|67511.92
06:55:29|67516.01
06:55:29|67516.33
06:55:31|67513.44
06:55:32|67521.04
06:55:32|67526.46
06:55:34|67548.34
06:55:35|67535.03
06:55:37|67526.58
06:55:37|67516.
06:55:39|67517.81
06:55:39|67528.
06:55:41|67517.84
06:55:42|67508.19
06:55:43|67506.81
06:55:43|67501.86
06:55:45|67503.51
06:55:46|67502.16
06:55:47|67501.75
06:55:48|67501.69
06:55:49|67499.32
06:55:50|67490.01
06:55:51|67489.81
06:55:52|67477.69
06:55:53|67475.15
06:55:54|67477.11
06:55:55|67477.45
06:55:56|67474.74
06:55:57|67481.38
06:55:58|67477.44
06:55:59|67473.66
06:56:00|67462.69
06:56:01|67458.68
06:56:02|67473.6
06:56:03|67480.29
06:56:04|67482.01
06:56:05|67484.85
06:56:06|67477.03
06:56:07|67474.64
06:56:08|67469.12
06:56:09|67466.9
06:56:10|67453.97
06:56:12|67439.56
06:56:12|67443.44
06:56:13|67445.24
06:56:14|67444.
06:56:15|67441.92
06:56:17|67438.01
06:56:18|67448.
06:56:20|67443.83
06:56:20|67438.1
06:56:22|67443.18
06:56:22|67441.78
06:56:24|67450.01
06:56:25|67452.41
06:56:25|67444.66
06:56:27|67440.42
06:56:27|67442.33
06:56:29|67442.75
06:56:30|67437.69
06:56:30|67433.23
06:56:31|67433.36
06:56:32|67426.38
06:56:33|67431.71
06:56:34|67435.82
06:56:35|67446.01
06:56:37|67454.78
06:56:38|67446.84
06:56:38|67446.71
06:56:40|67444.13
06:56:41|67446.7
06:56:42|67458.93
06:56:43|67450.23
06:56:44|67446.27
06:56:45|67453.31
06:56:46|67453.99
06:56:47|67435.75
06:56:48|67442.84
06:56:49|67434.92
06:56:50|67436.91
06:56:51|67433.95
06:56:52|67434.97
06:56:53|67422.71
06:56:54|67423.36
06:56:55|67422.2
06:56:56|67422.98
06:56:57|67415.41
06:56:58|67415.83
06:56:59|67412.68
06:57:00|67400.
06:57:02|67416.
06:57:02|67425.73
06:57:03|67423.18
06:57:04|67408.02
06:57:05|67415.82
06:57:06|67408.74
06:57:07|67409.46
06:57:08|67412.01
06:57:09|67401.4
06:57:10|67404.09
06:57:11|67407.78
06:57:12|67428.11
06:57:13|67424.25
06:57:14|67426.38
06:57:15|67424.68
06:57:18|67412.26
06:57:19|67413.18
06:57:19|67403.29
06:57:21|67371.23
06:57:22|67380.01
06:57:23|67374.92
06:57:24|67382.12
06:57:25|67394.97
06:57:25|67394.12
06:57:26|67396.14
06:57:27|67393.55
06:57:29|67388.51
06:57:29|67377.87
06:57:30|67370.41
06:57:32|67365.64
06:57:33|67367.99
06:57:34|67372.6
06:57:35|67376.05
06:57:36|67382.78
06:57:37|67375.7
06:57:38|67381.14
06:57:39|67380.
06:57:40|67383.11
06:57:41|67375.07
06:57:41|67364.1
06:57:42|67380.1
06:57:44|67390.03
06:57:45|67399.86
06:57:46|67392.56
06:57:47|67419.95
06:57:48|67413.19
06:57:48|67412.83
06:57:49|67412.69
06:57:50|67414.
06:57:51|67429.34
06:57:53|67430.01
06:57:54|67437.63
06:57:55|67445.65
06:57:55|67447.36
06:57:57|67451.6
06:57:58|67440.31
06:57:59|67435.
06:58:00|67436.7
06:58:00|67431.28
06:58:02|67438.06
06:58:03|67431.99
06:58:04|67444.27
06:58:05|67446.
06:58:06|67445.01
06:58:07|67448.56
06:58:08|67445.65
06:58:09|67442.77
06:58:10|67433.81
06:58:11|67425.63
06:58:12|67429.12
06:58:13|67435.
06:58:14|67431.2
06:58:15|67432.66
06:58:16|67428.02
06:58:17|67426.01
06:58:19|67425.
06:58:19|67435.72
06:58:22|67438.42
06:58:22|67438.18
06:58:23|67443.78
06:58:24|67436.08
06:58:26|67440.45
06:58:26|67442.16
06:58:27|67446.03
06:58:28|67460.
06:58:30|67458.18
06:58:30|67454.19
06:58:32|67452.67
06:58:32|67452.09
06:58:34|67455.21
06:58:34|67443.82
06:58:36|67448.94
06:58:37|67437.
06:58:38|67445.98
06:58:38|67446.79
06:58:40|67436.
06:58:40|67424.81
06:58:41|67413.99
06:58:43|67425.84
06:58:44|67424.
06:58:45|67421.2
06:58:46|67424.86
06:58:47|67420.
06:58:48|67419.02
06:58:49|67419.99
06:58:50|67417.58
06:58:51|67403.79
06:58:52|67408.
06:58:53|67408.55
06:58:54|67419.26
06:58:55|67421.5
06:58:56|67422.14
06:58:58|67420.
06:58:58|67417.18
06:58:59|67420.29
06:59:00|67424.
06:59:02|67412.97
06:59:03|67423.8
06:59:04|67418.53
06:59:05|67417.92
06:59:06|67392.
06:59:07|67392.37
06:59:08|67389.2
06:59:09|67386.
06:59:10|67388.51
06:59:11|67395.6
06:59:12|67398.43
06:59:13|67399.87
06:59:14|67400.17
06:59:15|67398.12
06:59:16|67396.99
06:59:17|67406.67
06:59:18|67399.88
06:59:19|67404.56
06:59:20|67414.24
06:59:22|67423.22
06:59:23|67429.72
06:59:24|67429.62
06:59:25|67432.52
06:59:26|67430.8
06:59:27|67433.55
06:59:28|67433.41
06:59:29|67451.97
06:59:30|67452.01
06:59:31|67458.39
06:59:32|67462.66
06:59:33|67474.77
06:59:34|67480.
06:59:35|67440.34
06:59:37|67456.37
06:59:38|67455.75
06:59:38|67458.
06:59:40|67460.
06:59:40|67452.
06:59:41|67444.01
06:59:42|67445.57
06:59:43|67445.04
06:59:45|67447.98
06:59:46|67441.62
06:59:46|67441.02
06:59:48|67438.24
06:59:48|67461.98
06:59:49|67461.97
06:59:50|67454.7
06:59:52|67455.15
06:59:52|67449.77
06:59:53|67447.18
06:59:54|67452.37
06:59:56|67451.15
06:59:56|67450.6
06:59:57|67459.99
06:59:58|67460.
06:59:59|67453.98
07:00:00|67452.55
07:00:02|67416.64
07:00:02|67430.09
07:00:04|67430.29
07:00:05|67435.03
07:00:07|67433.21
07:00:07|67434.01
07:00:08|67440.
07:00:09|67413.01
07:00:10|67398.22
07:00:12|67418.
07:00:12|67421.41
07:00:13|67429.83
07:00:14|67433.15
07:00:15|67440.16
07:00:16|67450.49
07:00:18|67459.59
07:00:18|67474.05
07:00:19|67470.91
07:00:21|67478.2
07:00:22|67488.15
07:00:23|67484.99
07:00:24|67498.06
07:00:25|67500.34
07:00:26|67499.31
07:00:27|67505.66
07:00:28|67509.35
07:00:29|67505.63
07:00:30|67501.68
07:00:32|67497.98
07:00:33|67507.31
07:00:34|67507.11
07:00:35|67503.57
07:00:36|67486.29
07:00:37|67493.46
07:00:38|67491.6
07:00:39|67492.
07:00:40|67488.93
07:00:41|67484.41
07:00:42|67492.
07:00:43|67487.8
07:00:45|67490.34
07:00:45|67495.38
07:00:47|67489.93
07:00:48|67492.6
07:00:48|67495.
07:00:49|67492.24
07:00:51|67490.82
07:00:51|67491.66
07:00:52|67493.15
07:00:54|67496.01
07:00:54|67494.95
07:00:55|67495.16
07:00:56|67495.58
07:00:57|67495.7
07:00:59|67502.62
07:00:59|67502.2
07:01:00|67499.72
07:01:02|67499.13
07:01:02|67496.
07:01:04|67497.79
07:01:05|67496.03
07:01:06|67502.52
07:01:07|67501.77
07:01:07|67498.78
07:01:09|67500.93
07:01:10|67497.98
07:01:11|67495.08
07:01:12|67494.04
07:01:13|67498.95
07:01:14|67521.4
07:01:15|67520.04
07:01:16|67520.23
07:01:17|67520.41
07:01:18|67520.42
07:01:19|67522.79
07:01:20|67514.4
07:01:21|67517.97
07:01:23|67514.99
07:01:24|67512.
07:01:25|67500.
07:01:26|67487.96
07:01:27|67497.29
07:01:28|67497.24
07:01:29|67496.03
07:01:30|67495.24
07:01:31|67496.06
07:01:32|67497.1
07:01:33|67483.44
07:01:34|67482.8
07:01:35|67467.39
07:01:36|67477.19
07:01:37|67477.25
07:01:38|67469.86
07:01:40|67462.45
07:01:40|67474.33
07:01:41|67465.57
07:01:43|67463.25
07:01:44|67464.51
07:01:45|67469.46
07:01:46|67472.28
07:01:47|67460.01
07:01:48|67453.71
07:01:49|67453.76
07:01:50|67444.95
07:01:51|67450.82
07:01:52|67456.
07:01:53|67456.94
07:01:54|67459.69
07:01:55|67456.12
07:01:56|67457.49
07:01:57|67454.22
07:01:58|67461.99
07:01:59|67457.77
07:02:00|67452.61
07:02:01|67449.22
07:02:02|67450.84
07:02:03|67462.02
07:02:04|67463.11
07:02:05|67455.
07:02:06|67452.24
07:02:07|67455.81
07:02:08|67456.3
07:02:09|67464.1
07:02:10|67461.57
07:02:11|67464.42
07:02:12|67460.51
07:02:14|67463.46
07:02:14|67462.37
07:02:15|67462.98
07:02:16|67462.16
07:02:17|67456.
07:02:18|67459.22
07:02:19|67457.04
07:02:20|67460.06
07:02:21|67464.08
07:02:22|67459.17
07:02:24|67463.23
07:02:25|67472.26
07:02:26|67469.62
07:02:27|67469.97
07:02:28|67471.6
07:02:30|67472.
07:02:31|67472.09
07:02:31|67462.23
07:02:32|67465.25
07:02:34|67467.48
07:02:36|67466.48
07:02:37|67466.01
07:02:38|67470.98
07:02:39|67468.87
07:02:39|67465.31
07:02:41|67470.97
07:02:41|67469.99
07:02:42|67468.18
07:02:44|67470.74
07:02:45|67469.43
07:02:45|67467.52
07:02:47|67468.17
07:02:48|67466.27
07:02:48|67465.28
07:02:50|67464.92
07:02:51|67472.5
07:02:52|67470.54
07:02:52|67471.17
07:02:54|67480.76
07:02:55|67472.54
07:02:56|67478.
07:02:56|67480.06
07:02:58|67476.42
07:02:59|67474.97
07:02:59|67483.05
07:03:01|67464.67
07:03:01|67464.53
07:03:02|67466.92
07:03:04|67467.59
07:03:05|67462.37
07:03:05|67442.89
07:03:07|67430.84
07:03:07|67432.
07:03:08|67417.42
07:03:09|67392.64
07:03:11|67411.25
07:03:11|67406.02
07:03:12|67418.99
07:03:14|67417.99
07:03:14|67414.67
07:03:15|67397.46
07:03:17|67385.
07:03:17|67382.
07:03:18|67385.81
07:03:19|67389.37
07:03:21|67392.22
07:03:21|67393.61
07:03:23|67393.88
07:03:24|67390.02
07:03:26|67377.14
07:03:27|67374.15
07:03:28|67377.87
07:03:28|67375.01
07:03:30|67374.82
07:03:30|67365.1
07:03:31|67355.31
07:03:33|67364.
07:03:34|67364.
07:03:35|67370.68
07:03:36|67371.45
07:03:38|67360.62
07:03:38|67363.87
07:03:39|67357.64
07:03:40|67358.74
07:03:41|67358.43
07:03:43|67349.97
07:03:43|67351.8
07:03:45|67345.42
07:03:46|67355.94
07:03:46|67348.6
07:03:47|67352.95
07:03:49|67355.65
07:03:50|67349.99
07:03:51|67361.8
07:03:51|67360.58
07:03:53|67358.25
07:03:54|67360.97
07:03:55|67364.03
07:03:56|67363.43
07:03:57|67359.75
07:03:57|67359.36
07:03:59|67358.84
07:04:00|67356.67
07:04:01|67350.21
07:04:01|67344.11
07:04:03|67353.15
07:04:04|67362.82
07:04:05|67361.65
07:04:06|67366.78
07:04:07|67378.06
07:04:08|67377.46
07:04:09|67363.01
07:04:10|67364.84
07:04:10|67360.99
07:04:12|67361.42
07:04:13|67368.75
07:04:14|67370.79
07:04:15|67374.66
07:04:16|67376.55
07:04:17|67373.98
07:04:18|67373.1
07:04:18|67370.62
07:04:19|67344.
07:04:21|67353.49
07:04:22|67362.95
07:04:23|67371.15
07:04:25|67372.33
07:04:27|67376.82
07:04:27|67371.19
07:04:29|67372.44
07:04:30|67361.48
07:04:31|67357.67
07:04:32|67360.
07:04:33|67355.73
07:04:34|67355.55
07:04:35|67342.89
07:04:36|67340.83
07:04:37|67333.46
07:04:38|67336.73
07:04:39|67337.46
07:04:40|67340.04
07:04:41|67339.91
07:04:42|67338.14
07:04:43|67338.08
07:04:44|67334.92
07:04:45|67334.02
07:04:46|67343.98
07:04:47|67342.55
07:04:49|67339.53
07:04:49|67339.84
07:04:51|67336.09
07:04:52|67323.94
07:04:53|67313.86
07:04:54|67322.56
07:04:54|67321.98
07:04:55|67326.39
07:04:56|67326.33
07:04:58|67337.13
07:04:59|67334.57
07:05:00|67332.78
07:05:00|67332.38
07:05:01|67336.54
07:05:03|67337.99
07:05:04|67348.02
07:05:04|67337.87
07:05:06|67321.99
07:05:06|67316.34
07:05:08|67320.98
07:05:09|67321.68
07:05:10|67305.75
07:05:11|67311.58
07:05:12|67310.63
07:05:13|67316.
07:05:14|67306.34
07:05:15|67314.35
07:05:16|67308.
07:05:17|67304.
07:05:18|67300.69
07:05:19|67301.21
07:05:20|67310.48
07:05:21|67307.14
07:05:22|67304.59
07:05:23|67303.47
07:05:24|67284.94
07:05:25|67289.64
07:05:26|67283.86
07:05:27|67290.07
07:05:29|67282.01
07:05:30|67266.6
07:05:31|67276.09
07:05:32|67280.75
07:05:33|67268.34
07:05:34|67269.43
07:05:35|67264.73
07:05:37|67264.78
07:05:37|67267.65
07:05:39|67270.97
07:05:39|67254.15
07:05:41|67265.
07:05:42|67268.25
07:05:43|67284.
07:05:44|67283.32
07:05:45|67291.99
07:05:46|67293.98
07:05:47|67290.01
07:05:48|67295.43
07:05:49|67286.82
07:05:50|67289.93
07:05:51|67282.13
07:05:52|67281.91
07:05:53|67292.
07:05:54|67290.01
07:05:55|67286.
07:05:56|67287.94
07:05:57|67271.86
07:05:58|67274.26
07:05:59|67281.38
07:06:00|67281.68
07:06:01|67276.
07:06:02|67285.22
07:06:03|67291.61
07:06:04|67287.89
07:06:05|67286.01
07:06:06|67293.99
07:06:07|67292.56
07:06:08|67288.8
07:06:09|67293.93
07:06:10|67292.9
07:06:11|67289.53
07:06:12|67295.58
07:06:13|67289.72
07:06:14|67277.
07:06:15|67274.01
07:06:16|67281.86
07:06:17|67278.77
07:06:18|67283.04
07:06:20|67274.52
07:06:21|67273.12
07:06:21|67264.44
07:06:22|67267.23
07:06:23|67270.81
07:06:24|67265.
07:06:26|67267.1
07:06:27|67259.
07:06:28|67262.25
07:06:29|67260.62
07:06:30|67266.43
07:06:31|67265.29
07:06:33|67258.31
07:06:33|67259.42
07:06:34|67259.61
07:06:35|67260.8
07:06:37|67268.59
07:06:38|67272.33
07:06:39|67256.3
07:06:40|67260.42
07:06:40|67268.34
07:06:42|67259.53
07:06:43|67260.21
07:06:44|67265.25
07:06:45|67281.88
07:06:46|67260.6
07:06:47|67249.85
07:06:48|67254.98
07:06:49|67245.36
07:06:50|67246.02
07:06:51|67242.38
07:06:52|67256.
07:06:54|67250.94
07:06:54|67243.76
07:06:55|67254.17
07:06:57|67250.25
07:06:57|67250.01
07:06:58|67248.02
07:06:59|67252.08
07:07:00|67249.88
07:07:02|67280.41
07:07:02|67258.08
07:07:03|67271.99
07:07:04|67261.82
07:07:05|67271.7
07:07:07|67273.99
07:07:08|67273.5
07:07:09|67280.
07:07:10|67289.88
07:07:11|67290.12
07:07:12|67291.19
07:07:13|67283.6
07:07:14|67292.28
07:07:15|67298.
07:07:16|67306.29
07:07:17|67299.53
07:07:18|67305.98
07:07:19|67304.4
07:07:20|67306.
07:07:21|67311.47
07:07:22|67290.96
07:07:23|67287.97
07:07:24|67291.6
07:07:25|67288.
07:07:27|67301.73
07:07:27|67298.59
07:07:28|67307.97
07:07:30|67312.63
07:07:31|67315.99
07:07:32|67312.93
07:07:33|67321.66
07:07:34|67318.
07:07:35|67316.
07:07:37|67318.2
07:07:37|67314.02
07:07:39|67313.95
07:07:39|67315.1
07:07:41|67312.24
07:07:41|67312.
07:07:42|67307.71
07:07:43|67311.04
07:07:44|67320.12
07:07:45|67318.15
07:07:46|67320.
07:07:48|67327.97
07:07:49|67321.74
07:07:49|67329.88
07:07:50|67324.56
07:07:51|67321.8
07:07:52|67329.
07:07:54|67326.01
07:07:54|67329.46
07:07:55|67329.91
07:07:56|67340.
07:07:58|67338.16
07:07:59|67343.87
07:07:59|67341.12
07:08:01|67349.18
07:08:01|67349.63
07:08:02|67349.58
07:08:03|67351.99
07:08:04|67353.7
07:08:05|67359.33
07:08:07|67363.62
07:08:08|67375.
07:08:08|67380.
07:08:10|67368.9
07:08:11|67370.18
07:08:11|67373.57
07:08:13|67371.68
07:08:13|67373.95
07:08:15|67375.63
07:08:16|67383.58
07:08:17|67385.69
07:08:18|67393.85
07:08:19|67394.21
07:08:20|67391.92
07:08:21|67382.
07:08:22|67379.18
07:08:22|67376.01
07:08:24|67379.98
07:08:25|67379.28
07:08:26|67345.94
07:08:26|67351.96
07:08:29|67353.45
07:08:29|67346.22
07:08:30|67327.99
07:08:31|67334.26
07:08:32|67331.75
07:08:34|67331.51
07:08:35|67326.21
07:08:36|67324.99
07:08:37|67328.51
07:08:37|67328.87
07:08:39|67329.4
07:08:39|67327.43
07:08:40|67328.47
07:08:41|67331.97
07:08:43|67323.74
07:08:44|67323.99
07:08:44|67307.63
07:08:45|67314.32
07:08:46|67310.32
07:08:47|67316.5
07:08:49|67314.31
07:08:50|67311.02
07:08:50|67317.17
07:08:51|67315.83
07:08:53|67315.04
07:08:54|67308.98
07:08:55|67310.18
07:08:56|67316.11
07:08:57|67305.14
07:08:58|67292.95
07:08:59|67295.86
07:09:00|67294.76
07:09:02|67287.99
07:09:02|67303.51
07:09:04|67303.79
07:09:04|67318.6
07:09:06|67308.72
07:09:06|67309.41
07:09:08|67301.88
07:09:08|67306.97
07:09:09|67296.39
07:09:10|67303.37
07:09:11|67302.61
07:09:12|67305.35
07:09:14|67307.32
07:09:14|67318.49
07:09:15|67320.65
07:09:17|67332.36
07:09:17|67331.4
07:09:19|67332.
07:09:19|67351.62
07:09:20|67349.25
07:09:21|67344.42
07:09:22|67341.2
07:09:24|67338.58
07:09:24|67338.02
07:09:25|67336.26
07:09:26|67338.39
07:09:28|67337.99
07:09:28|67341.19
07:09:30|67337.89
07:09:30|67338.66
07:09:31|67330.9
07:09:32|67331.13
07:09:34|67329.78
07:09:35|67317.92
07:09:36|67302.47
07:09:37|67305.73
07:09:38|67307.45
07:09:39|67296.
07:09:40|67308.58
07:09:42|67308.
07:09:42|67306.43
07:09:43|67303.46
07:09:44|67310.44
07:09:45|67312.56
07:09:47|67312.79
07:09:47|67312.24
07:09:49|67307.97
07:09:50|67304.63
07:09:51|67312.
07:09:52|67304.01
07:09:53|67306.88
07:09:54|67304.81
07:09:55|67310.45
07:09:56|67311.77
07:09:56|67311.1
07:09:58|67305.9
07:09:59|67308.
07:10:01|67300.59
07:10:01|67305.25
07:10:02|67328.93
07:10:04|67324.09
07:10:05|67328.87
07:10:06|67326.82
07:10:06|67340.46
07:10:08|67332.84
07:10:09|67342.91
07:10:10|67341.37
07:10:11|67349.98
07:10:11|67329.49
07:10:13|67324.52
07:10:14|67327.54
07:10:14|67324.1
07:10:15|67309.99
07:10:17|67311.13
07:10:18|67337.71
07:10:19|67345.21
07:10:20|67360.77
07:10:21|67379.39
07:10:22|67385.91
07:10:23|67378.01
07:10:24|67380.8
07:10:25|67386.44
07:10:26|67383.64
07:10:27|67385.86
07:10:28|67380.92
07:10:29|67383.54
07:10:30|67386.88
07:10:31|67381.96
07:10:32|67383.76
07:10:33|67388.
07:10:35|67393.99
07:10:36|67384.
07:10:37|67388.
07:10:38|67388.13
07:10:39|67394.99
07:10:40|67388.88
07:10:41|67388.71
07:10:42|67387.41
07:10:43|67390.81
07:10:44|67381.07
07:10:45|67392.38
07:10:47|67386.33
07:10:48|67387.63
07:10:50|67387.71
07:10:50|67387.
07:10:51|67383.95
07:10:52|67381.14
07:10:53|67382.66
07:10:54|67376.56
07:10:55|67369.71
07:10:56|67354.
07:10:58|67391.19
07:10:58|67370.23
07:11:00|67361.02
07:11:00|67369.4
07:11:01|67357.83
07:11:03|67358.97
07:11:03|67364.
07:11:04|67374.
07:11:06|67386.01
07:11:06|67382.
07:11:08|67392.17
07:11:09|67390.6
07:11:10|67390.3
07:11:11|67390.57
07:11:12|67391.52
07:11:13|67393.79
07:11:14|67390.1
07:11:15|67394.24
07:11:16|67385.35
07:11:17|67366.
07:11:19|67377.04
07:11:19|67403.6
07:11:20|67410.34
07:11:22|67412.78
07:11:22|67409.75
07:11:23|67405.6
07:11:24|67410.61
07:11:25|67412.
07:11:26|67411.86
07:11:27|67411.88
07:11:28|67411.87
07:11:29|67407.96
07:11:31|67410.02
07:11:32|67414.13
07:11:33|67418.83
07:11:34|67407.71
07:11:35|67399.81
07:11:36|67396.49
07:11:37|67391.83
07:11:38|67400.
07:11:40|67397.8
07:11:41|67391.02
07:11:41|67408.69
07:11:43|67415.08
07:11:43|67415.1
07:11:45|67412.81
07:11:45|67409.08
07:11:47|67410.03
07:11:47|67418.01
07:11:48|67419.99
07:11:49|67413.26
07:11:51|67415.07
07:11:51|67411.11
07:11:52|67409.75
07:11:54|67412.16
07:11:55|67409.25
07:11:56|67416.
07:11:57|67412.1
07:11:58|67405.94
07:11:59|67405.32
07:12:00|67400.34
07:12:01|67401.48
07:12:02|67401.99
07:12:03|67395.23
07:12:04|67397.78
07:12:05|67396.54
07:12:06|67403.38
07:12:07|67409.46
07:12:08|67410.35
07:12:09|67409.67
07:12:10|67406.02
07:12:11|67409.19
07:12:12|67405.5
07:12:13|67399.62
07:12:14|67398.34
07:12:15|67412.01
07:12:16|67411.69
07:12:17|67415.
07:12:18|67412.42
07:12:19|67415.99
07:12:20|67408.
07:12:21|67413.04
07:12:22|67412.79
07:12:23|67410.04
07:12:24|67409.76
07:12:25|67412.26
07:12:26|67408.
07:12:27|67411.98
07:12:28|67404.01
07:12:29|67389.97
07:12:30|67383.99
07:12:31|67389.52
07:12:32|67397.
07:12:33|67398.01
07:12:34|67394.71
07:12:35|67393.03
07:12:36|67378.78
07:12:37|67370.
07:12:38|67376.25
07:12:39|67367.75
07:12:41|67368.01
07:12:41|67370.13
07:12:42|67361.06
07:12:44|67370.7
07:12:44|67363.39
07:12:46|67357.2
07:12:46|67363.5
07:12:48|67365.18
07:12:49|67358.86
07:12:50|67361.06
07:12:51|67354.85
07:12:52|67352.33
07:12:53|67359.23
07:12:54|67351.12
07:12:55|67352.3
07:12:56|67355.64
07:12:57|67349.41
07:12:58|67354.6
07:12:59|67357.77
07:13:00|67352.2
07:13:01|67348.81
07:13:02|67352.72
07:13:04|67355.48
07:13:05|67332.48
07:13:06|67341.32
07:13:07|67342.62
07:13:08|67338.78
07:13:10|67339.37
07:13:10|67340.94
07:13:11|67335.8
07:13:12|67325.72
07:13:13|67334.09
07:13:14|67336.57
07:13:15|67335.5
07:13:16|67339.69
07:13:17|67332.
07:13:18|67334.
07:13:19|67335.23
07:13:20|67340.
07:13:21|67348.
07:13:22|67356.
07:13:24|67359.87
07:13:24|67359.79
07:13:25|67360.01
07:13:26|67375.79
07:13:27|67377.74
07:13:28|67387.99
07:13:29|67389.99
07:13:30|67386.24
07:13:31|67402.5
07:13:33|67407.98
07:13:33|67411.06
07:13:35|67404.48
07:13:36|67404.14
07:13:38|67403.59
07:13:38|67399.02
07:13:39|67394.49
07:13:41|67387.63
07:13:42|67393.88
07:13:43|67393.61
07:13:44|67387.56
07:13:45|67384.01
07:13:46|67394.99
07:13:47|67392.73
07:13:47|67385.99
07:13:48|67382.
07:13:49|67380.03
07:13:50|67383.69
07:13:52|67383.5
07:13:53|67388.59
07:13:54|67395.32
07:13:55|67394.65
07:13:57|67389.03
07:13:58|67385.63
07:13:59|67387.17
07:13:59|67381.87
07:14:01|67370.
07:14:02|67369.85
07:14:05|67371.98
07:14:06|67352.
07:14:08|67363.29
07:14:08|67352.8
07:14:09|67346.57
07:14:10|67341.64
07:14:11|67348.
07:14:12|67348.4
07:14:13|67344.4
07:14:14|67342.43
07:14:15|67349.55
07:14:16|67350.39
07:14:17|67352.62
07:14:18|67363.6
07:14:19|67351.12
07:14:20|67360.1
07:14:22|67362.
07:14:22|67361.47
07:14:23|67369.67
07:14:24|67392.9
07:14:26|67386.07
07:14:26|67390.02
07:14:28|67389.9
07:14:28|67386.
07:14:30|67385.71
07:14:31|67390.46
07:14:32|67382.83
07:14:32|67385.87
07:14:33|67385.52
07:14:35|67383.97
07:14:36|67384.57
07:14:38|67385.83
07:14:39|67390.56
07:14:40|67387.74
07:14:41|67386.86
07:14:42|67396.45
07:14:43|67396.86
07:14:44|67397.07
07:14:46|67392.89
07:14:47|67389.97
07:14:47|67386.93
07:14:48|67386.44
07:14:50|67384.4
07:14:50|67384.38
07:14:52|67384.85
07:14:52|67382.9
07:14:53|67380.72
07:14:55|67370.
07:14:56|67367.59
07:14:57|67370.75
07:14:58|67373.5
07:14:59|67365.68
07:15:00|67361.99
07:15:01|67363.37
07:15:03|67370.09
07:15:03|67373.41
07:15:05|67363.93
07:15:05|67351.01
07:15:06|67356.92
07:15:07|67354.64
07:15:08|67352.
07:15:10|67339.7
07:15:10|67348.6
07:15:11|67350.94
07:15:13|67351.54
07:15:14|67359.38
07:15:15|67343.15
07:15:16|67347.
07:15:17|67340.
07:15:18|67342.82
07:15:20|67346.16
07:15:20|67341.59
07:15:22|67332.47
07:15:22|67327.82
07:15:23|67323.2
07:15:24|67327.24
07:15:25|67329.08
07:15:26|67332.29
07:15:27|67332.62
07:15:28|67336.4
07:15:29|67331.48
07:15:30|67325.62
07:15:31|67330.8
07:15:33|67335.29
07:15:33|67339.87
07:15:35|67347.99
07:15:36|67335.42
07:15:37|67324.14
07:15:38|67321.68
07:15:39|67330.
07:15:41|67333.22
07:15:43|67329.17
07:15:44|67316.99
07:15:44|67313.28
07:15:46|67315.33
07:15:47|67314.69
07:15:47|67313.67
07:15:48|67309.32
07:15:49|67302.95
07:15:51|67294.73
07:15:53|67290.
07:15:53|67296.63
07:15:54|67291.05
07:15:55|67294.08
07:15:56|67295.21
07:15:58|67294.07
07:16:00|67301.81
07:16:00|67312.
07:16:01|67309.28
07:16:02|67312.34
07:16:03|67307.25
07:16:05|67309.02
07:16:06|67320.87
07:16:07|67311.35
07:16:08|67313.64
07:16:09|67305.74
07:16:10|67308.51
07:16:11|67313.99
07:16:11|67311.65
07:16:12|67318.03
07:16:14|67320.99
07:16:15|67329.99
07:16:16|67336.
07:16:17|67328.93
07:16:18|67316.31
07:16:19|67309.07
07:16:20|67304.67
07:16:21|67316.04
07:16:22|67320.
07:16:23|67334.51
07:16:24|67330.33
07:16:25|67324.73
07:16:27|67335.39
07:16:27|67331.49
07:16:29|67331.86
07:16:30|67322.88
07:16:31|67330.99
07:16:32|67327.7
07:16:33|67333.36
07:16:33|67326.57
07:16:35|67325.74
07:16:37|67304.
07:16:37|67310.
07:16:39|67302.31
07:16:41|67304.45
07:16:42|67285.66
07:16:43|67291.34
07:16:44|67283.59
07:16:45|67261.96
07:16:46|67274.97
07:16:47|67280.95
07:16:48|67279.96
07:16:49|67282.76
07:16:50|67288.16
07:16:52|67272.03
07:16:52|67272.99
07:16:54|67281.33
07:16:54|67277.26
07:16:55|67282.03
07:16:56|67288.6
07:16:58|67292.2
07:16:58|67294.85
07:16:59|67295.93
07:17:00|67288.93
07:17:02|67280.58
07:17:03|67276.45
07:17:04|67277.63
07:17:05|67258.05
07:17:06|67273.68
07:17:07|67279.95
07:17:08|67283.64
07:17:09|67303.94
07:17:10|67300.64
07:17:11|67302.68
07:17:12|67314.78
07:17:13|67324.97
07:17:15|67319.11
07:17:16|67322.46
07:17:17|67336.75
07:17:18|67346.68
07:17:19|67374.21
07:17:20|67394.
07:17:21|67387.77
07:17:22|67390.72
07:17:23|67379.59
07:17:24|67383.77
07:17:25|67382.86
07:17:26|67370.04
07:17:27|67380.29
07:17:28|67377.99
07:17:29|67377.57
07:17:30|67376.42
07:17:31|67376.88
07:17:32|67373.14
07:17:33|67377.87
07:17:34|67374.58
07:17:35|67367.23
07:17:36|67368.07
07:17:38|67371.26
07:17:39|67368.01
07:17:41|67372.
07:17:42|67379.39
07:17:43|67378.48
07:17:43|67375.73
07:17:44|67377.41
07:17:45|67374.21
07:17:46|67374.33
07:17:48|67375.15
07:17:48|67379.48
07:17:50|67382.52
07:17:51|67385.68
07:17:52|67379.41
07:17:53|67382.87
07:17:54|67380.82
07:17:55|67373.35
07:17:55|67378.5
07:17:57|67380.74
07:17:58|67370.
07:17:59|67376.
07:18:01|67379.06
07:18:02|67382.09
07:18:03|67393.87
07:18:03|67396.96
07:18:04|67399.07
07:18:06|67388.6
07:18:06|67394.31
07:18:07|67398.47
07:18:09|67401.77
07:18:10|67394.67
07:18:11|67391.02
07:18:11|67378.68
07:18:13|67368.08
07:18:13|67374.
07:18:15|67389.97
07:18:16|67397.09
07:18:16|67392.49
07:18:18|67391.54
07:18:18|67386.13
07:18:19|67386.01
07:18:20|67384.67
07:18:21|67384.71
07:18:22|67381.78
07:18:24|67370.11
07:18:25|67374.77
07:18:25|67381.69
07:18:26|67384.72
07:18:27|67393.72
07:18:29|67393.46
07:18:29|67396.02
07:18:30|67391.2
07:18:31|67394.65
07:18:32|67397.06
07:18:34|67397.06
07:18:34|67399.88
07:18:35|67398.68
07:18:36|67398.11
07:18:37|67396.13
07:18:38|67396.15
07:18:40|67402.76
07:18:41|67407.03
07:18:41|67403.03
07:18:43|67406.9
07:18:44|67410.38
07:18:45|67407.08
07:18:46|67412.6
07:18:47|67414.32
07:18:48|67416.82
07:18:49|67408.69
07:18:50|67410.7
07:18:51|67409.03
07:18:52|67413.07
07:18:53|67401.46
07:18:54|67402.65
07:18:55|67405.21
07:18:56|67405.89
07:18:57|67408.49
07:18:58|67408.92
07:18:59|67413.45
07:19:00|67416.56
07:19:01|67407.09
07:19:03|67404.65
07:19:03|67395.48
07:19:04|67391.61
07:19:05|67392.24
07:19:06|67395.53
07:19:08|67396.
07:19:09|67398.79
07:19:10|67403.58
07:19:10|67404.34
07:19:12|67395.24
07:19:13|67393.98
07:19:14|67401.37
07:19:15|67372.
07:19:17|67373.49
07:19:18|67353.87
07:19:19|67358.
07:19:20|67356.
07:19:21|67341.9
07:19:22|67334.83
07:19:23|67340.43
07:19:24|67350.68
07:19:25|67351.86
07:19:26|67359.43
07:19:27|67356.34
07:19:28|67355.61
07:19:29|67342.27
07:19:30|67342.17
07:19:31|67350.78
07:19:32|67351.8
07:19:33|67348.01
07:19:34|67353.59
07:19:35|67366.
07:19:36|67355.5
07:19:37|67355.89
07:19:38|67353.22
07:19:40|67353.13
07:19:41|67347.2
07:19:43|67339.87
07:19:43|67334.39
07:19:44|67334.
07:19:46|67334.09
07:19:47|67330.68
07:19:48|67322.45
07:19:49|67322.59
07:19:50|67310.94
07:19:50|67304.41
07:19:52|67303.02
07:19:53|67309.5
07:19:53|67308.
07:19:55|67292.
07:19:55|67278.04
07:19:57|67286.29
07:19:58|67280.7
07:19:59|67283.23
07:20:00|67288.03
07:20:01|67290.38
07:20:02|67296.08
07:20:03|67299.86
07:20:04|67305.11
07:20:05|67304.87
07:20:06|67305.46
07:20:07|67307.34
07:20:09|67310.7
07:20:09|67310.2
07:20:10|67308.55
07:20:12|67295.71
07:20:12|67299.16
07:20:13|67301.8
07:20:14|67284.44
07:20:15|67285.
07:20:16|67283.65
07:20:17|67282.41
07:20:18|67274.02
07:20:19|67277.26
07:20:21|67278.65
07:20:21|67283.39
07:20:22|67282.5
07:20:23|67290.53
07:20:24|67287.44
07:20:25|67285.43
07:20:26|67282.86
07:20:27|67265.05
07:20:28|67275.2
07:20:29|67263.91
07:20:30|67257.87
07:20:31|67257.28
07:20:32|67252.57
07:20:33|67244.25
07:20:34|67240.49
07:20:35|67246.35
07:20:36|67260.
07:20:37|67245.92
07:20:38|67240.54
07:20:39|67238.42
07:20:40|67229.91
07:20:42|67231.61
07:20:44|67194.87
07:20:45|67181.87
07:20:47|67207.15
07:20:47|67202.93
07:20:49|67214.05
07:20:50|67205.24
07:20:51|67207.37
07:20:51|67198.55
07:20:53|67208.33
07:20:54|67206.57
07:20:55|67210.65
07:20:57|67221.29
07:20:58|67213.2
07:20:58|67200.4
07:21:00|67197.62
07:21:00|67203.82
07:21:01|67210.16
07:21:02|67213.17
07:21:03|67217.55
07:21:05|67204.15
07:21:05|67202.01
07:21:06|67200.02
07:21:07|67194.12
07:21:08|67221.02
07:21:09|67222.59
07:21:11|67216.87
07:21:12|67231.79
07:21:12|67235.22
07:21:14|67226.34
07:21:15|67224.2
07:21:16|67220.39
07:21:17|67238.5
07:21:18|67237.38
07:21:18|67239.79
07:21:20|67206.61
07:21:21|67213.02
07:21:22|67223.98
07:21:23|67231.99
07:21:24|67239.34
07:21:25|67239.59
07:21:26|67244.01
07:21:27|67245.99
07:21:28|67247.4
07:21:29|67243.04
07:21:31|67246.4
07:21:32|67251.26
07:21:33|67252.14
07:21:34|67236.21
07:21:35|67236.12
07:21:36|67236.9
07:21:37|67242.24
07:21:37|67242.03
07:21:38|67242.66
07:21:39|67242.
07:21:42|67244.66
07:21:42|67243.3
07:21:44|67250.52
07:21:45|67246.79
07:21:46|67255.98
07:21:47|67257.62
07:21:48|67254.
07:21:49|67249.62
07:21:50|67250.47
07:21:51|67239.41
07:21:52|67246.
07:21:53|67244.03
07:21:54|67254.86
07:21:55|67256.15
07:21:56|67257.99
07:21:57|67257.85
07:21:58|67255.8
07:21:59|67266.84
07:22:00|67251.03
07:22:01|67242.43
07:22:02|67232.
07:22:03|67230.63
07:22:04|67227.93
07:22:05|67226.91
07:22:07|67233.39
07:22:07|67235.74
07:22:08|67206.81
07:22:09|67211.2
07:22:10|67223.79
07:22:11|67226.88
07:22:13|67216.26
07:22:14|67218.27
07:22:14|67219.86
07:22:15|67213.31
07:22:16|67215.44
07:22:17|67223.05
07:22:18|67229.96
07:22:19|67235.37
07:22:20|67229.68
07:22:21|67238.28
07:22:22|67233.87
07:22:23|67213.14
07:22:24|67216.83
07:22:25|67214.21
07:22:26|67214.03
07:22:27|67215.25
07:22:28|67214.55
07:22:30|67211.88
07:22:30|67196.41
07:22:31|67193.99
07:22:32|67195.97
07:22:33|67182.34
07:22:34|67183.92
07:22:35|67193.6
07:22:36|67196.59
07:22:37|67200.66
07:22:39|67205.49
07:22:39|67200.11
07:22:40|67191.23
07:22:42|67187.5
07:22:44|67197.86
07:22:46|67207.95
07:22:47|67215.88
07:22:48|67224.9
07:22:49|67233.99
07:22:50|67237.2
07:22:50|67254.19
07:22:51|67249.42
07:22:53|67241.
07:22:54|67239.92
07:22:55|67232.63
07:22:56|67236.49
07:22:57|67237.38
07:22:58|67239.09
07:23:00|67233.9
07:23:00|67239.86
07:23:01|67235.41
07:23:02|67249.83
07:23:03|67244.01
07:23:05|67228.27
07:23:05|67217.33
07:23:07|67212.17
07:23:07|67208.15
07:23:08|67233.52
07:23:10|67233.21
07:23:12|67224.01
07:23:12|67232.
07:23:13|67233.35
07:23:15|67223.25
07:23:15|67234.53
07:23:16|67211.07
07:23:17|67204.9
07:23:18|67193.15
07:23:20|67204.39
07:23:20|67208.58
07:23:22|67209.98
07:23:22|67206.
07:23:23|67211.9
07:23:25|67207.81
07:23:25|67209.06
07:23:28|67207.26
07:23:28|67204.24
07:23:29|67196.58
07:23:30|67191.84
07:23:32|67197.38
07:23:33|67200.08
07:23:33|67201.96
07:23:34|67204.24
07:23:35|67209.05
07:23:36|67209.43
07:23:37|67214.76
07:23:38|67213.45
07:23:39|67199.77
07:23:40|67196.59
07:23:41|67194.39
07:23:43|67196.18
07:23:45|67182.18
07:23:45|67182.83
07:23:47|67182.
07:23:48|67185.43
07:23:49|67167.99
07:23:51|67151.68
07:23:52|67147.57
07:23:52|67163.
07:23:54|67168.03
07:23:54|67162.12
07:23:56|67169.34
07:23:57|67167.07
07:23:57|67159.64
07:23:58|67160.05
07:23:59|67164.47
07:24:01|67165.64
07:24:02|67165.75
07:24:02|67187.86
07:24:04|67190.55
07:24:05|67189.11
07:24:05|67177.
07:24:06|67171.07
07:24:07|67176.87
07:24:09|67172.01
07:24:09|67178.03
07:24:11|67180.82
07:24:11|67176.99
07:24:12|67178.99
07:24:13|67179.52
07:24:15|67188.91
07:24:16|67194.37
07:24:17|67213.43
07:24:17|67210.59
07:24:19|67217.99
07:24:19|67188.03
07:24:20|67181.71
07:24:22|67174.35
07:24:23|67181.15
07:24:24|67193.24
07:24:25|67196.6
07:24:26|67200.52
07:24:28|67194.01
07:24:28|67182.
07:24:30|67189.62
07:24:30|67194.13
07:24:31|67194.89
07:24:33|67185.94
07:24:34|67186.
07:24:34|67188.41
07:24:35|67191.61
07:24:37|67192.
07:24:38|67192.93
07:24:38|67199.53
07:24:40|67198.7
07:24:40|67196.58
07:24:42|67212.3
07:24:43|67206.
07:24:44|67207.47
07:24:45|67218.46
07:24:46|67221.57
07:24:47|67225.34
07:24:49|67218.48
07:24:49|67216.37
07:24:51|67216.82
07:24:51|67216.95
07:24:52|67212.56
07:24:53|67219.1
07:24:54|67219.52
07:24:56|67220.43
07:24:56|67226.48
07:24:57|67217.63
07:24:59|67224.35
07:25:00|67225.75
07:25:01|67223.69
07:25:02|67239.63
07:25:04|67246.
07:25:04|67256.92
07:25:05|67262.87
07:25:06|67253.84
07:25:08|67251.41
07:25:08|67247.55
07:25:10|67245.94
07:25:10|67236.16
07:25:11|67244.14
07:25:12|67251.66
07:25:14|67248.87
07:25:16|67254.46
07:25:17|67257.6
07:25:18|67253.2
07:25:19|67259.13
07:25:19|67262.02
07:25:21|67259.66
07:25:21|67269.31
07:25:22|67272.27
07:25:24|67288.03
07:25:24|67293.47
07:25:26|67282.
07:25:27|67280.33
07:25:27|67283.
07:25:29|67284.38
07:25:30|67284.04
07:25:31|67283.08
07:25:32|67285.
07:25:33|67287.78
07:25:34|67293.42
07:25:35|67294.39
07:25:36|67288.58
07:25:37|67282.52
07:25:38|67285.67
07:25:39|67287.38
07:25:40|67285.69
07:25:41|67280.37
07:25:42|67281.24
07:25:43|67276.95
07:25:44|67272.24
07:25:45|67273.79
07:25:47|67272.9
07:25:49|67269.2
07:25:49|67273.01
07:25:50|67269.75
07:25:51|67271.18
07:25:52|67268.15
07:25:54|67264.64
07:25:55|67256.54
07:25:56|67255.92
07:25:58|67255.46
07:25:59|67251.59
07:25:59|67253.07
07:26:01|67243.43
07:26:02|67237.64
07:26:03|67238.24
07:26:04|67227.21
07:26:05|67216.27
07:26:06|67212.63
07:26:07|67210.02
07:26:08|67207.87
07:26:10|67211.58
07:26:11|67210.13
07:26:11|67203.94
07:26:12|67203.63
07:26:13|67211.
07:26:15|67208.89
07:26:15|67204.97
07:26:16|67194.01
07:26:17|67175.
07:26:19|67179.47
07:26:20|67183.67
07:26:21|67183.67
07:26:22|67180.75
07:26:23|67182.65
07:26:24|67187.48
07:26:25|67184.1
07:26:26|67186.14
07:26:27|67192.49
07:26:29|67196.98
07:26:29|67192.01
07:26:30|67192.
07:26:31|67194.16
07:26:32|67189.83
07:26:33|67189.43
07:26:34|67202.84
07:26:36|67203.
07:26:37|67192.46
07:26:37|67206.41
07:26:38|67207.69
07:26:39|67211.85
07:26:40|67208.01
07:26:41|67216.49
07:26:42|67236.07
07:26:43|67233.93
07:26:44|67237.21
07:26:46|67238.79
07:26:47|67234.38
07:26:47|67233.43
07:26:49|67229.31
07:26:50|67232.74
07:26:51|67227.79
07:26:52|67228.05
07:26:53|67228.78
07:26:55|67223.37
07:26:56|67226.
07:26:57|67215.81
07:26:58|67221.24
07:26:59|67219.89
07:27:00|67218.36
07:27:01|67212.89
07:27:02|67210.58
07:27:03|67218.43
07:27:04|67228.65
07:27:05|67228.
07:27:06|67222.
07:27:07|67200.56
07:27:09|67200.93
07:27:09|67198.12
07:27:11|67203.18
07:27:12|67205.54
07:27:12|67200.12
07:27:13|67203.31
07:27:15|67203.27
07:27:15|67199.05
07:27:17|67199.08
07:27:17|67201.45
07:27:18|67204.7
07:27:19|67203.64
07:27:21|67208.87
07:27:21|67206.
07:27:22|67210.74
07:27:24|67220.66
07:27:25|67222.25
07:27:26|67223.47
07:27:27|67220.65
07:27:28|67216.
07:27:29|67211.28
07:27:30|67216.87
07:27:31|67215.
07:27:32|67215.22
07:27:33|67212.3
07:27:34|67208.08
07:27:35|67202.
07:27:36|67195.6
07:27:37|67192.96
07:27:38|67196.81
07:27:39|67198.87
07:27:40|67194.4
07:27:41|67195.13
07:27:42|67198.79
07:27:43|67193.99
07:27:44|67198.01
07:27:45|67211.08
07:27:46|67221.46
07:27:48|67216.89
07:27:49|67211.32
07:27:50|67201.94
07:27:50|67201.34
07:27:53|67201.36
07:27:53|67201.36
07:27:55|67204.49
07:27:56|67205.78
07:27:57|67206.27
07:27:58|67201.
07:27:59|67198.92
07:28:00|67146.99
07:28:01|67165.01
07:28:02|67169.11
07:28:03|67165.61
07:28:04|67168.1
07:28:05|67174.22
07:28:06|67171.08
07:28:07|67172.16
07:28:08|67166.49
07:28:09|67168.86
07:28:10|67167.34
07:28:11|67167.53
07:28:12|67167.9
07:28:13|67181.83
07:28:14|67182.09
07:28:15|67171.93
07:28:16|67178.55
07:28:17|67179.73
07:28:18|67178.62
07:28:19|67175.22
07:28:20|67174.19
07:28:21|67194.01
07:28:22|67188.24
07:28:23|67187.61
07:28:24|67205.49
07:28:25|67204.26
07:28:26|67202.09
07:28:27|67202.38
07:28:28|67200.6
07:28:29|67200.87
07:28:31|67193.99
07:28:31|67202.06
07:28:32|67207.95
07:28:33|67204.7
07:28:34|67209.39
07:28:35|67202.01
07:28:36|67194.01
07:28:37|67204.76
07:28:39|67204.22
07:28:39|67206.81
07:28:40|67206.16
07:28:41|67209.13
07:28:42|67207.08
07:28:45|67205.46
07:28:45|67204.39
07:28:46|67206.8
07:28:48|67200.86
07:28:48|67195.15
07:28:49|67191.98
07:28:51|67192.78
07:28:52|67173.7
07:28:52|67176.41
07:28:53|67177.18
07:28:55|67179.5
07:28:56|67180.01
07:28:57|67178.24
07:28:58|67170.88
07:28:59|67170.68
07:29:01|67180.09
07:29:01|67176.12
07:29:02|67184.99
07:29:03|67190.01
07:29:05|67183.9
07:29:05|67175.81
07:29:07|67181.03
07:29:08|67182.6
07:29:09|67168.25
07:29:09|67167.64
07:29:12|67163.3
07:29:13|67163.08
07:29:14|67166.03
07:29:15|67163.71
07:29:15|67167.02
07:29:16|67168.39
07:29:18|67157.68
07:29:19|67164.35
07:29:20|67167.19
07:29:20|67163.56
07:29:21|67168.01
07:29:23|67147.54
07:29:24|67164.
07:29:25|67161.98
07:29:26|67163.58
07:29:27|67160.81
07:29:27|67134.02
07:29:28|67139.72
07:29:30|67137.22
07:29:30|67136.86
07:29:32|67146.99
07:29:33|67147.55
07:29:34|67145.5
07:29:35|67145.43
07:29:35|67147.07
07:29:37|67136.
07:29:38|67132.26
07:29:38|67133.45
07:29:40|67132.4
07:29:41|67132.41
07:29:42|67126.86
07:29:43|67122.91
07:29:44|67130.1
07:29:44|67127.29
07:29:46|67118.11
07:29:47|67125.2
07:29:48|67118.26
07:29:49|67108.44
07:29:49|67098.34
07:29:52|67084.15
07:29:53|67078.71
07:29:53|67072.33
07:29:54|67064.
07:29:55|67067.
07:29:56|67071.29
07:29:58|67074.
07:29:59|67071.09
07:30:00|67074.
07:30:01|67085.22
07:30:02|67064.47
07:30:03|67064.31
07:30:04|67062.51
07:30:05|67070.49
07:30:06|67071.23
07:30:07|67065.86
07:30:08|67065.87
07:30:09|67065.7
07:30:10|67074.61
07:30:12|67052.12
07:30:13|67057.8
07:30:13|67036.04
07:30:14|67040.
07:30:15|67034.75
07:30:16|67036.42
07:30:18|67036.98
07:30:19|67041.85
07:30:19|67046.19
07:30:20|67048.25
07:30:21|67055.04
07:30:23|67036.61
07:30:24|67049.99
07:30:25|67051.51
07:30:25|67050.53
07:30:26|67055.49
07:30:28|67053.65
07:30:29|67066.01
07:30:29|67088.
07:30:30|67086.94
07:30:32|67104.97
07:30:33|67101.44
07:30:34|67096.02
07:30:35|67097.84
07:30:36|67077.99
07:30:37|67081.7
07:30:38|67087.69
07:30:39|67090.44
07:30:40|67093.93
07:30:41|67069.14
07:30:42|67057.86
07:30:43|67070.19
07:30:44|67074.09
07:30:45|67069.83
07:30:46|67070.37
07:30:47|67072.04
07:30:48|67045.57
07:30:49|67046.69
07:30:50|67048.58
07:30:51|67047.94
07:30:53|67044.27
07:30:53|67038.
07:30:54|67041.81
07:30:56|67036.12
07:30:58|67026.88
07:30:58|67001.17
07:30:59|67006.83
07:31:01|66996.15
07:31:01|67002.42
07:31:02|67020.01
07:31:03|67012.
07:31:05|67013.64
07:31:07|67012.07
07:31:08|67020.06
07:31:08|67010.87
07:31:10|67005.76
07:31:11|67015.81
07:31:11|67018.01
07:31:12|67027.98
07:31:14|67042.28
07:31:14|67029.61
07:31:15|67028.
07:31:16|67035.24
07:31:17|67042.
07:31:18|67046.83
07:31:19|67040.73
07:31:20|67051.14
07:31:21|67064.39
07:31:22|67076.82
07:31:23|67084.
07:31:24|67080.68
07:31:25|67092.49
07:31:26|67091.53
07:31:27|67116.85
07:31:29|67114.6
07:31:30|67108.78
07:31:30|67115.67
07:31:31|67128.
07:31:32|67140.
07:31:33|67132.
07:31:35|67135.79
07:31:35|67131.96
07:31:36|67115.75
07:31:37|67122.
07:31:39|67117.11
07:31:40|67101.5
07:31:41|67123.88
07:31:41|67126.49
07:31:43|67115.49
07:31:43|67105.62
07:31:45|67082.01
07:31:46|67085.22
07:31:47|67077.06
07:31:48|67078.78
07:31:48|67083.88
07:31:49|67089.87
07:31:52|67092.55
07:31:53|67102.51
07:31:54|67082.
07:31:56|67077.73
07:31:57|67074.61
07:31:57|67042.18
07:31:58|67028.61
07:32:00|67046.72
07:32:00|67060.73
07:32:02|67052.
07:32:03|67031.04
07:32:04|67041.39
07:32:05|67027.01
07:32:06|67027.87
07:32:07|67022.01
07:32:08|67029.76
07:32:09|67038.94
07:32:10|67036.
07:32:11|67036.95
07:32:12|67040.38
07:32:14|67041.85
07:32:15|67052.16
07:32:15|67063.
07:32:17|67062.61
07:32:17|67080.
07:32:18|67088.
07:32:19|67090.02
07:32:20|67091.51
07:32:22|67090.63
07:32:22|67106.3
07:32:24|67103.27
07:32:24|67108.
07:32:26|67101.03
07:32:26|67095.99
07:32:27|67093.49
07:32:28|67096.91
07:32:30|67098.48
07:32:30|67104.07
07:32:32|67112.01
07:32:32|67110.06
07:32:34|67117.8
07:32:34|67113.92
07:32:36|67108.37
07:32:37|67098.05
07:32:37|67089.58
07:32:38|67097.19
07:32:39|67094.54
07:32:41|67102.
07:32:42|67097.99
07:32:43|67086.76
07:32:44|67084.17
07:32:45|67067.25
07:32:46|67063.32
07:32:47|67065.3
07:32:48|67055.88
07:32:49|67047.42
07:32:50|67042.21
07:32:51|67042.01
07:32:53|67065.
07:32:54|67057.4
07:32:55|67048.98
07:32:56|67050.36
07:32:58|67042.83
07:32:58|67049.96
07:33:00|67054.28
07:33:01|67061.93
07:33:02|67065.24
07:33:02|67044.
07:33:03|67037.82
07:33:05|67046.07
07:33:06|67042.47
07:33:07|67037.97
07:33:08|67039.81
07:33:09|67014.
07:33:10|67024.39
07:33:11|67030.79
07:33:12|67030.68
07:33:13|67027.61
07:33:14|67029.59
07:33:15|67013.86
07:33:16|67011.05
07:33:17|67001.45
07:33:18|66999.27
07:33:20|66987.69
07:33:21|66993.99
07:33:22|66999.3
07:33:22|67000.34
07:33:24|67008.98
07:33:24|67025.
07:33:25|67025.95
07:33:27|67022.8
07:33:27|67011.83
07:33:28|67008.13
07:33:29|67006.79
07:33:30|67012.67
07:33:32|67014.77
07:33:33|67010.82
07:33:33|67016.4
07:33:34|67011.23
07:33:35|67009.57
07:33:36|67011.28
07:33:37|67003.78
07:33:38|66997.
07:33:39|66988.27
07:33:41|66987.22
07:33:42|66984.9
07:33:43|66985.88
07:33:44|66985.57
07:33:45|66984.59
07:33:46|66967.98
07:33:47|66962.41
07:33:48|66956.9
07:33:49|66957.88
07:33:50|66968.
07:33:51|66969.6
07:33:52|66964.01
07:33:53|66966.56
07:33:55|66960.48
07:33:55|66952.81
07:33:57|66950.58
07:33:58|66951.99
07:33:58|66958.73
07:34:00|66970.24
07:34:00|66982.
07:34:01|66980.61
07:34:03|66984.71
07:34:04|66999.97
07:34:04|66995.54
07:34:07|66985.99
07:34:07|66978.06
07:34:08|66969.99
07:34:09|66991.88
07:34:10|66975.99
07:34:11|66974.95
07:34:12|66976.14
07:34:13|66978.01
07:34:15|66972.01
07:34:15|66955.
07:34:16|66953.96
07:34:17|66969.32
07:34:19|66975.68
07:34:19|66975.
07:34:21|66970.
07:34:21|66968.41
07:34:22|66966.33
07:34:23|66966.51
07:34:24|66976.88
07:34:25|66976.76
07:34:27|66980.8
07:34:28|66982.4
07:34:29|66985.96
07:34:30|66989.65
07:34:31|66988.99
07:34:32|66991.4
07:34:32|66990.65
07:34:33|66999.88
07:34:34|67001.58
07:34:36|67006.73
07:34:36|67010.
07:34:38|67021.97
07:34:39|67028.
07:34:40|67048.
07:34:42|67050.21
07:34:43|67047.32
07:34:43|67059.99
07:34:44|67042.9
07:34:46|67046.
07:34:46|67048.26
07:34:48|67046.79
07:34:48|67051.44
07:34:50|67037.99
07:34:50|67031.65
07:34:52|67039.56
07:34:52|67030.16
07:34:54|67020.44
07:34:56|67009.17
07:34:57|67015.49
07:34:58|67001.13
07:34:59|66995.97
07:35:01|67004.01
07:35:02|67000.02
07:35:03|66977.54
07:35:04|66983.74
07:35:05|66992.
07:35:05|66980.
07:35:07|66973.09
07:35:08|66959.38
07:35:09|66966.53
07:35:09|66948.41
07:35:11|66949.56
07:35:13|66953.68
07:35:13|66951.29
07:35:14|66958.16
07:35:16|66957.99
07:35:17|66956.39
07:35:18|66948.46
07:35:19|66953.
07:35:20|66953.22
07:35:21|66949.87
07:35:22|66942.82
07:35:22|66926.07
07:35:24|66922.89
07:35:25|66933.2
07:35:26|66951.79
07:35:26|66954.31
07:35:27|66942.14
07:35:28|66939.6
07:35:30|66929.
07:35:31|66924.36
07:35:32|66925.
07:35:33|66906.66
07:35:34|66909.81
07:35:35|66920.13
07:35:36|66926.14
07:35:37|66928.48
07:35:38|66937.88
07:35:39|66942.01
07:35:40|66933.48
07:35:41|66932.78
07:35:42|66935.76
07:35:43|66941.12
07:35:44|66922.22
07:35:45|66930.76
07:35:46|66921.47
07:35:47|66918.56
07:35:48|66926.24
07:35:49|66932.
07:35:50|66916.65
07:35:51|66922.71
07:35:52|66925.71
07:35:53|66924.66
07:35:54|66922.91
07:35:56|66921.13
07:35:58|66907.14
07:35:59|66918.57
07:36:00|66926.98
07:36:02|66918.22
07:36:02|66919.79
07:36:03|66950.49
07:36:05|66930.26
07:36:06|66924.02
07:36:06|66929.56
07:36:08|66929.31
07:36:09|66931.86
07:36:10|66930.49
07:36:10|66932.43
07:36:12|66939.72
07:36:14|66951.48
07:36:15|66971.77
07:36:15|66966.78
07:36:16|66992.41
07:36:18|66988.65
07:36:18|66993.58
07:36:19|66985.59
07:36:20|66987.59
07:36:21|66983.53
07:36:22|66987.68
07:36:23|66990.71
07:36:24|66991.13
07:36:25|66964.04
07:36:26|66965.52
07:36:27|66941.
07:36:28|66918.
07:36:29|66920.
07:36:31|66917.36
07:36:31|66910.29
07:36:32|66910.
07:36:33|66904.92
07:36:35|66908.42
07:36:35|66914.68
07:36:36|66916.6
07:36:38|66929.5
07:36:39|66913.52
07:36:39|66912.43
07:36:40|66920.16
07:36:41|66919.56
07:36:42|66919.64
07:36:43|66903.74
07:36:44|66896.01
07:36:46|66898.09
07:36:46|66895.11
07:36:48|66893.64
07:36:48|66895.99
07:36:49|66891.03
07:36:51|66893.24
07:36:52|66896.92
07:36:53|66890.01
07:36:54|66902.32
07:36:54|66891.81
07:36:56|66894.53
07:36:57|66889.31
07:36:58|66893.99
07:36:59|66888.33
07:37:00|66896.02
07:37:01|66911.51
07:37:03|66882.28
07:37:04|66881.15
07:37:05|66884.64
07:37:06|66892.88
07:37:07|66856.38
07:37:08|66821.17
07:37:09|66789.
07:37:10|66783.15
07:37:11|66760.98
07:37:13|66748.7
07:37:14|66754.
07:37:15|66755.68
07:37:15|66727.99
07:37:16|66719.97
07:37:18|66740.71
07:37:18|66746.07
07:37:20|66771.14
07:37:20|66762.
07:37:21|66779.81
07:37:23|66744.03
07:37:24|66761.86
07:37:24|66777.95
07:37:25|66773.03
07:37:26|66728.98
07:37:28|66735.16
07:37:28|66711.99
07:37:29|66713.38
07:37:30|66718.36
07:37:31|66717.59
07:37:33|66729.42
07:37:33|66724.69
07:37:34|66724.81
07:37:35|66734.
07:37:36|66722.01
07:37:37|66743.11
07:37:38|66746.47
07:37:39|66765.54
07:37:40|66761.79
07:37:41|66781.49
07:37:42|66792.79
07:37:43|66786.2
07:37:44|66796.45
07:37:46|66792.18
07:37:46|66808.
07:37:47|66818.76
07:37:49|66800.41
07:37:50|66811.96
07:37:50|66837.11
07:37:51|66835.34
07:37:52|66833.61
07:37:54|66840.44
07:37:54|66849.01
07:37:55|66842.
07:37:58|66861.64
07:37:59|66863.39
07:38:00|66862.6
07:38:01|66864.
07:38:02|66865.99
07:38:03|66880.12
07:38:04|66888.
07:38:05|66871.98
07:38:06|66881.98
07:38:07|66926.31
07:38:09|66934.74
07:38:09|66943.92
07:38:10|66941.12
07:38:12|66914.04
07:38:12|66914.21
07:38:14|66911.73
07:38:15|66874.13
07:38:16|66879.99
07:38:17|66858.96
07:38:18|66853.98
07:38:19|66853.28
07:38:20|66829.79
07:38:21|66814.22
07:38:22|66821.92
07:38:23|66821.11
07:38:25|66824.01
07:38:26|66828.14
07:38:27|66823.39
07:38:28|66817.4
07:38:29|66797.99
07:38:30|66803.42
07:38:30|66810.35
07:38:31|66811.98
07:38:33|66817.51
07:38:34|66815.75
07:38:35|66814.33
07:38:37|66813.23
07:38:37|66809.37
07:38:38|66810.55
07:38:40|66825.62
07:38:40|66831.62
07:38:42|66839.76
07:38:42|66839.98
07:38:43|66850.
07:38:44|66882.
07:38:45|66867.58
07:38:47|66868.94
07:38:48|66844.43
07:38:49|66857.78
07:38:50|66856.06
07:38:51|66846.
07:38:53|66824.91
07:38:53|66834.75
07:38:54|66829.62
07:38:55|66824.07
07:38:56|66827.63
07:38:57|66821.2
07:38:59|66819.05
07:39:00|66802.01
07:39:00|66790.9
07:39:02|66791.07
07:39:03|66788.
07:39:04|66777.08
07:39:05|66748.
07:39:06|66743.79
07:39:08|66771.
07:39:09|66774.45
07:39:10|66758.11
07:39:11|66750.13
07:39:12|66736.
07:39:13|66733.86
07:39:14|66754.17
07:39:15|66746.01
07:39:16|66714.
07:39:17|66708.06
07:39:19|66710.04
07:39:20|66693.81
07:39:20|66705.39
07:39:21|66720.83
07:39:22|66700.33
07:39:24|66695.64
07:39:24|66705.18
07:39:25|66716.67
07:39:26|66730.
07:39:27|66736.11
07:39:28|66746.95
07:39:30|66758.01
07:39:30|66759.66
07:39:31|66759.91
07:39:33|66756.34
07:39:33|66757.89
07:39:34|66761.4
07:39:36|66767.34
07:39:37|66783.
07:39:37|66782.81
07:39:39|66775.99
07:39:39|66769.34
07:39:40|66785.37
07:39:41|66793.76
07:39:43|66786.01
07:39:43|66772.12
07:39:45|66782.13
07:39:46|66796.19
07:39:46|66793.77
07:39:47|66800.45
07:39:49|66785.24
07:39:50|66794.91
07:39:51|66816.13
07:39:52|66804.61
07:39:53|66806.04
07:39:54|66811.35
07:39:55|66813.99
07:39:56|66806.81
07:39:57|66809.99
07:39:58|66808.15
07:40:00|66809.98
07:40:01|66809.55
07:40:02|66816.11
07:40:03|66830.14
07:40:04|66828.
07:40:05|66826.74
07:40:06|66833.64
07:40:07|66832.9
07:40:08|66817.8
07:40:09|66805.9
07:40:11|66796.
07:40:12|66799.98
07:40:12|66807.74
07:40:14|66813.97
07:40:15|66824.12
07:40:16|66813.85
07:40:16|66836.73
07:40:17|66842.51
07:40:18|66829.63
07:40:19|66811.95
07:40:20|66830.
07:40:21|66836.55
07:40:23|66843.85
07:40:23|66832.21
07:40:25|66853.08
07:40:26|66864.
07:40:27|66875.55
07:40:28|66882.48
07:40:28|66863.88
07:40:29|66866.19
07:40:31|66869.13
07:40:31|66880.66
07:40:32|66883.3
07:40:33|66885.85
07:40:34|66884.
07:40:35|66878.75
07:40:36|66896.46
07:40:37|66899.04
07:40:38|66894.
07:40:39|66906.28
07:40:41|66922.85
07:40:41|66915.01
07:40:43|66916.29
07:40:43|66910.3
07:40:44|66907.5
07:40:45|66904.73
07:40:46|66919.54
07:40:47|66905.97
07:40:48|66908.07
07:40:49|66912.95
07:40:51|66914.94
07:40:52|66909.53
07:40:52|66892.22
07:40:54|66909.99
07:40:54|66902.58
07:40:55|66886.5
07:40:56|66885.83
07:40:58|66894.
07:40:58|66890.36
07:41:00|66863.98
07:41:01|66857.99
07:41:03|66828.
07:41:04|66824.71
07:41:04|66825.94
07:41:06|66852.
07:41:07|66856.32
07:41:08|66853.11
07:41:08|66839.99
07:41:10|66827.59
07:41:11|66829.55
07:41:12|66844.
07:41:13|66852.35
07:41:14|66872.29
07:41:15|66862.12
07:41:16|66880.92
07:41:17|66875.33
07:41:19|66879.86
07:41:20|66874.05
07:41:20|66876.97
07:41:22|66878.
07:41:22|66878.3
07:41:23|66868.6
07:41:25|66892.36
07:41:26|66905.
07:41:26|66892.71
07:41:28|66882.14
07:41:29|66873.6
07:41:30|66873.94
07:41:31|66883.18
07:41:32|66871.03
07:41:33|66877.19
07:41:34|66888.02
07:41:35|66892.08
07:41:36|66893.34
07:41:37|66895.77
07:41:38|66890.97
07:41:39|66900.25
07:41:40|66903.85
07:41:41|66912.45
07:41:42|66910.58
07:41:43|66892.83
07:41:44|66886.48
07:41:45|66890.94
07:41:46|66899.15
07:41:47|66894.93
07:41:48|66904.
07:41:50|66890.01
07:41:50|66890.25
07:41:52|66887.79
07:41:52|66881.44
07:41:53|66897.41
07:41:54|66897.36
07:41:55|66893.38
07:41:57|66888.
07:41:58|66905.88
07:41:58|66906.03
07:41:59|66909.67
07:42:02|66911.83
07:42:02|66919.01
07:42:04|66908.71
07:42:05|66893.87
07:42:06|66886.24
07:42:08|66891.
07:42:09|66891.75
07:42:09|66892.58
07:42:11|66893.66
07:42:12|66872.01
07:42:13|66863.67
07:42:14|66883.46
07:42:15|66896.55
07:42:17|66888.38
07:42:18|66890.88
07:42:19|66895.06
07:42:19|66897.59
07:42:21|66893.79
07:42:22|66883.38
07:42:23|66867.4
07:42:23|66869.64
07:42:24|66863.78
07:42:26|66866.
07:42:26|66874.
07:42:28|66893.19
07:42:29|66895.49
07:42:30|66894.
07:42:31|66910.99
07:42:32|66911.47
07:42:33|66908.68
07:42:34|66893.99
07:42:35|66883.1
07:42:36|66871.02
07:42:37|66867.33
07:42:39|66865.
07:42:39|66858.42
07:42:41|66867.02
07:42:42|66861.58
07:42:42|66867.24
07:42:43|66862.25
07:42:45|66862.23
07:42:46|66863.61
07:42:47|66861.
07:42:48|66859.82
07:42:48|66860.
07:42:49|66829.85
07:42:51|66835.48
07:42:52|66839.74
07:42:53|66847.62
07:42:54|66859.83
07:42:54|66840.66
07:42:56|66841.37
07:42:57|66835.43
07:42:58|66842.26
07:42:59|66832.4
07:43:00|66843.84
07:43:00|66835.63
07:43:02|66824.19
07:43:02|66829.14
07:43:04|66833.87
07:43:04|66828.07
07:43:06|66822.
07:43:06|66822.52
07:43:08|66809.63
07:43:10|66809.35
07:43:11|66810.94
07:43:11|66819.22
07:43:12|66814.8
07:43:14|66829.91
07:43:14|66828.83
07:43:16|66820.39
07:43:16|66827.99
07:43:18|66824.
07:43:19|66829.32
07:43:20|66821.23
07:43:21|66816.03
07:43:22|66822.6
07:43:23|66830.01
07:43:24|66836.6
07:43:24|66834.54
07:43:26|66836.3
07:43:28|66831.05
07:43:29|66830.03
07:43:29|66832.71
07:43:30|66824.52
07:43:32|66827.36
07:43:32|66830.64
07:43:33|66827.8
07:43:34|66828.17
07:43:35|66835.91
07:43:36|66845.06
07:43:37|66846.17
07:43:38|66840.04
07:43:39|66860.
07:43:41|66870.97
07:43:41|66869.63
07:43:43|66874.
07:43:43|66873.53
07:43:44|66875.52
07:43:45|66879.88
07:43:46|66877.12
07:43:47|66874.18
07:43:48|66867.34
07:43:49|66853.73
07:43:50|66836.78
07:43:51|66845.99
07:43:52|66842.97
07:43:53|66835.87
07:43:54|66847.59
07:43:55|66876.35
07:43:57|66857.25
07:43:57|66852.74
07:43:59|66835.72
07:43:59|66826.94
07:44:00|66830.72
07:44:01|66830.32
07:44:02|66831.98
07:44:04|66829.17
07:44:05|66833.29
07:44:06|66827.22
07:44:06|66803.6
07:44:07|66817.39
07:44:09|66812.85
07:44:10|66810.73
07:44:11|66828.
07:44:12|66823.21
07:44:13|66816.33
07:44:14|66818.81
07:44:15|66815.62
07:44:16|66815.22
07:44:17|66788.42
07:44:18|66792.96
07:44:19|66797.06
07:44:21|66806.83
07:44:21|66805.99
07:44:23|66804.51
07:44:23|66813.08
07:44:24|66816.09
07:44:25|66816.92
07:44:26|66825.8
07:44:27|66815.93
07:44:28|66809.3
07:44:29|66806.98
07:44:30|66804.07
07:44:32|66788.67
07:44:32|66784.07
07:44:33|66783.95
07:44:34|66791.26
07:44:35|66793.7
07:44:36|66792.
07:44:37|66789.59
07:44:38|66790.18
07:44:39|66794.79
07:44:40|66791.77
07:44:41|66784.1
07:44:42|66773.99
07:44:43|66756.
07:44:44|66769.66
07:44:45|66764.51
07:44:46|66760.57
07:44:47|66759.97
07:44:49|66761.4
07:44:50|66762.72
07:44:50|66763.04
07:44:51|66762.17
07:44:52|66748.02
07:44:54|66750.35
07:44:55|66742.3
07:44:56|66731.99
07:44:57|66738.38
07:44:58|66738.78
07:44:59|66732.31
07:45:00|66736.47
07:45:01|66732.08
07:45:02|66735.79
07:45:03|66732.02
07:45:04|66712.
07:45:06|66711.67
07:45:06|66688.49
07:45:09|66689.31
07:45:10|66696.02
07:45:11|66687.27
07:45:12|66686.31
07:45:13|66695.79
07:45:14|66685.81
07:45:14|66684.01
07:45:15|66683.21
07:45:16|66685.7
07:45:18|66685.69
07:45:18|66695.73
07:45:20|66694.01
07:45:20|66697.46
07:45:22|66701.97
07:45:22|66689.99
07:45:24|66695.07
07:45:24|66694.84
07:45:26|66703.31
07:45:27|66709.93
07:45:27|66716.84
07:45:28|66719.08
07:45:29|66712.
07:45:31|66711.6
07:45:32|66711.26
07:45:33|66710.58
07:45:33|66720.
07:45:35|66731.01
07:45:35|66733.66
07:45:36|66731.86
07:45:37|66738.63
07:45:39|66739.64
07:45:40|66744.12
07:45:41|66750.72
07:45:42|66759.71
07:45:43|66754.34
07:45:44|66772.52
07:45:44|66741.14
07:45:46|66761.98
07:45:47|66752.39
07:45:47|66742.39
07:45:49|66754.05
07:45:50|66729.94
07:45:51|66729.51
07:45:52|66734.34
07:45:53|66741.5
07:45:53|66749.66
07:45:55|66751.69
07:45:56|66741.86
07:45:57|66736.36
07:45:58|66720.31
07:45:59|66728.33
07:46:00|66738.06
07:46:01|66749.28
07:46:02|66719.73
07:46:03|66717.73
07:46:04|66706.94
07:46:05|66700.09
07:46:07|66708.19
07:46:08|66706.19
07:46:09|66703.79
07:46:10|66699.3
07:46:12|66701.23
07:46:13|66670.42
07:46:13|66640.01
07:46:15|66617.99
07:46:15|66588.02
07:46:16|66500.11
07:46:18|66485.5
07:46:19|66542.
07:46:19|66536.
07:46:21|66547.98
07:46:22|66480.99
07:46:22|66496.13
07:46:23|66492.
07:46:24|66479.99
07:46:25|66509.88
07:46:26|66506.02
07:46:28|66515.76
07:46:28|66506.42
07:46:29|66510.
07:46:30|66537.15
07:46:31|66546.99
07:46:32|66554.
07:46:34|66568.01
07:46:35|66585.97
07:46:36|66596.28
07:46:37|66591.72
07:46:38|66581.65
07:46:40|66565.82
07:46:40|66575.43
07:46:41|66528.
07:46:42|66532.6
07:46:43|66530.2
07:46:44|66546.
07:46:45|66583.02
07:46:46|66594.02
07:46:47|66576.01
07:46:49|66589.88
07:46:49|66599.6
07:46:51|66589.04
07:46:51|66583.78
07:46:52|66592.01
07:46:54|66594.24
07:46:55|66596.6
07:46:56|66593.4
07:46:57|66601.29
07:46:58|66608.
07:46:59|66609.88
07:47:00|66603.11
07:47:00|66599.25
07:47:01|66611.8
07:47:03|66608.23
07:47:04|66633.34
07:47:05|66654.
07:47:05|66673.97
07:47:08|66666.01
07:47:09|66663.18
07:47:09|66668.13
07:47:11|66669.53
07:47:12|66663.76
07:47:13|66677.8
07:47:14|66693.66
07:47:15|66672.
07:47:16|66671.99
07:47:18|66658.01
07:47:18|66668.67
07:47:20|66637.49
07:47:21|66586.
07:47:21|66541.64
07:47:23|66506.54
07:47:24|66532.8
07:47:24|66542.68
07:47:26|66550.
07:47:27|66541.93
07:47:28|66551.95
07:47:29|66553.69
07:47:30|66554.47
07:47:31|66541.62
07:47:32|66563.94
07:47:33|66564.01
07:47:34|66557.99
07:47:35|66549.66
07:47:36|66544.36
07:47:37|66531.97
07:47:38|66545.84
07:47:39|66560.16
07:47:40|66566.15
07:47:41|66551.41
07:47:42|66549.94
07:47:43|66552.96
07:47:44|66554.04
07:47:45|66571.3
07:47:46|66546.
07:47:47|66563.5
07:47:48|66548.64
07:47:49|66555.25
07:47:50|66549.21
07:47:51|66566.01
07:47:52|66574.05
07:47:53|66598.23
07:47:54|66620.
07:47:55|66622.49
07:47:56|66633.42
07:47:57|66624.88
07:47:58|66655.88
07:47:59|66652.03
07:48:00|66676.52
07:48:01|66665.88
07:48:02|66654.2
07:48:03|66644.5
07:48:04|66650.
07:48:05|66648.
07:48:06|66649.97
07:48:07|66637.97
07:48:08|66647.63
07:48:09|66639.66
07:48:10|66648.76
07:48:11|66620.49
07:48:12|66641.01
07:48:13|66637.98
07:48:14|66654.
07:48:16|66670.91
07:48:17|66678.61
07:48:17|66668.65
07:48:19|66663.69
07:48:19|66672.63
07:48:20|66696.84
07:48:21|66688.15
07:48:23|66679.41
07:48:23|66670.53
07:48:25|66666.14
07:48:26|66670.62
07:48:26|66689.27
07:48:28|66745.
07:48:28|66750.08
07:48:29|66757.97
07:48:31|66750.45
07:48:31|66743.63
07:48:32|66750.
07:48:34|66752.17
07:48:34|66742.33
07:48:35|66740.32
07:48:36|66749.74
07:48:38|66752.4
07:48:38|66744.26
07:48:40|66765.72
07:48:40|66773.32
07:48:42|66763.99
07:48:42|66750.81
07:48:43|66758.
07:48:45|66758.53
07:48:45|66757.02
07:48:47|66746.61
07:48:48|66742.88
07:48:49|66739.7
07:48:50|66742.43
07:48:51|66700.99
07:48:52|66684.02
07:48:53|66661.99
07:48:54|66682.69
07:48:55|66705.97
07:48:56|66708.01
07:48:57|66720.
07:48:58|66720.81
07:48:59|66735.05
07:49:00|66726.83
07:49:01|66704.66
07:49:02|66725.49
07:49:03|66738.16
07:49:04|66728.14
07:49:05|66728.42
07:49:06|66714.01
07:49:07|66711.56
07:49:09|66699.61
07:49:09|66700.02
07:49:11|66724.39
07:49:12|66740.16
07:49:13|66747.68
07:49:14|66756.52
07:49:15|66750.01
07:49:16|66738.93
07:49:17|66726.22
07:49:18|66741.46
07:49:19|66739.61
07:49:20|66743.73
07:49:21|66738.04
07:49:22|66733.15
07:49:23|66743.79
07:49:24|66746.01
07:49:25|66742.39
07:49:27|66750.59
07:49:27|66752.87
07:49:29|66746.46
07:49:29|66750.3
07:49:30|66759.8
07:49:31|66748.92
07:49:32|66757.54
07:49:33|66750.9
07:49:34|66738.35
07:49:35|66731.01
07:49:36|66748.73
07:49:37|66754.
07:49:38|66756.26
07:49:39|66750.93
07:49:40|66755.81
07:49:42|66747.
07:49:42|66735.8
07:49:43|66742.36
07:49:44|66743.98
07:49:45|66754.14
07:49:46|66753.03
07:49:47|66753.01
07:49:48|66750.81
07:49:49|66748.49
07:49:50|66749.37
07:49:51|66749.16
07:49:52|66740.92
07:49:53|66741.64
07:49:54|66735.26
07:49:56|66735.73
07:49:57|66724.
07:49:58|66715.66
07:49:58|66713.01
07:49:59|66742.8
07:50:00|66727.81
07:50:02|66722.01
07:50:02|66719.09
07:50:04|66719.03
07:50:05|66716.
07:50:05|66717.45
07:50:06|66738.
07:50:07|66744.08
07:50:08|66746.28
07:50:11|66753.96
07:50:11|66764.52
07:50:13|66755.99
07:50:14|66755.6
07:50:16|66754.
07:50:16|66750.4
07:50:17|66762.89
07:50:19|66762.49
07:50:20|66765.71
07:50:21|66790.02
07:50:22|66798.32
07:50:23|66802.
07:50:24|66809.99
07:50:25|66824.19
07:50:25|66807.39
07:50:27|66808.1
07:50:28|66820.67
07:50:29|66814.77
07:50:31|66838.
07:50:32|66858.
07:50:32|66833.37
07:50:34|66816.64
07:50:35|66823.7
07:50:35|66825.53
07:50:36|66822.37
07:50:37|66805.65
07:50:38|66810.82
07:50:39|66790.44
07:50:41|66805.66
07:50:42|66807.39
07:50:43|66813.86
07:50:43|66806.39
07:50:45|66810.49
07:50:45|66817.99
07:50:46|66817.99
07:50:48|66826.14
07:50:48|66831.19
07:50:50|66833.96
07:50:51|66831.09
07:50:52|66818.14
07:50:53|66826.86
07:50:54|66830.01
07:50:55|66831.47
07:50:56|66829.62
07:50:57|66830.96
07:50:58|66833.19
07:50:59|66848.56
07:51:00|66842.15
07:51:01|66846.24
07:51:02|66814.04
07:51:03|66811.09
07:51:04|66815.96
07:51:05|66823.34
07:51:06|66824.01
07:51:07|66845.57
07:51:08|66836.01
07:51:09|66835.24
07:51:11|66840.29
07:51:12|66844.01
07:51:13|66845.76
07:51:15|66848.4
07:51:16|66844.56
07:51:16|66842.01
07:51:17|66846.
07:51:19|66855.08
07:51:20|66856.
07:51:20|66856.08
07:51:22|66851.81
07:51:23|66839.32
07:51:24|66809.57
07:51:25|66812.27
07:51:26|66810.87
07:51:27|66814.
07:51:28|66820.15
07:51:29|66834.01
07:51:30|66842.03
07:51:31|66844.04
07:51:32|66834.15
07:51:33|66831.02
07:51:34|66841.44
07:51:35|66835.51
07:51:36|66838.53
07:51:37|66848.31
07:51:38|66850.89
07:51:39|66850.61
07:51:40|66853.8
07:51:41|66866.76
07:51:42|66873.75
07:51:44|66871.74
07:51:44|66870.3
07:51:46|66885.46
07:51:47|66893.99
07:51:47|66895.14
07:51:49|66863.89
07:51:49|66861.99
07:51:50|66875.
07:51:52|66889.36
07:51:53|66886.89
07:51:54|66894.07
07:51:54|66894.21
07:51:55|66892.58
07:51:56|66894.
07:51:57|66903.58
07:51:59|66898.21
07:51:59|66901.19
07:52:00|66904.12
07:52:01|66905.29
07:52:02|66926.94
07:52:04|66912.3
07:52:04|66925.72
07:52:05|66923.57
07:52:06|66919.46
07:52:08|66931.8
07:52:09|66936.08
07:52:10|66944.39
07:52:11|66928.42
07:52:13|66891.08
07:52:13|66874.67
07:52:14|66863.98
07:52:16|66834.01
07:52:18|66780.
07:52:19|66807.9
07:52:20|66810.01
07:52:21|66833.96
07:52:22|66844.
07:52:23|66845.06
07:52:24|66836.
07:52:25|66854.88
07:52:26|66869.49
07:52:27|66865.12
07:52:28|66861.62
07:52:29|66859.61
07:52:31|66857.48
07:52:32|66850.62
07:52:33|66877.98
07:52:34|66900.53
07:52:35|66898.39
07:52:36|66908.75
07:52:37|66899.72
07:52:39|66897.2
07:52:40|66905.99
07:52:41|66904.43
07:52:42|66899.5
07:52:42|66897.14
07:52:43|66898.1
07:52:44|66904.86
07:52:45|66897.32
07:52:47|66882.27
07:52:47|66891.98
07:52:48|66886.06
07:52:50|66900.01
07:52:50|66901.99
07:52:51|66907.96
07:52:52|66895.82
07:52:53|66887.63
07:52:54|66898.03
07:52:55|66898.
07:52:56|66893.08
07:52:57|66890.
07:52:58|66896.25
07:53:00|66899.85
07:53:00|66886.77
07:53:01|66888.12
07:53:02|66891.65
07:53:04|66880.
07:53:04|66883.86
07:53:06|66879.86
07:53:06|66875.63
07:53:07|66862.93
07:53:08|66844.26
07:53:10|66882.
07:53:11|66876.39
07:53:13|66869.95
07:53:13|66863.67
07:53:15|66863.86
07:53:15|66870.54
07:53:16|66888.62
07:53:18|66881.99
07:53:19|66882.69
07:53:20|66885.19
07:53:21|66880.9
07:53:22|66868.09
07:53:23|66865.61
07:53:24|66886.
07:53:25|66905.
07:53:26|66886.89
07:53:27|66882.66
07:53:28|66883.72
07:53:29|66862.04
07:53:30|66855.07
07:53:31|66861.63
07:53:32|66861.46
07:53:33|66852.73
07:53:34|66851.82
07:53:35|66821.2
07:53:36|66823.11
07:53:37|66813.81
07:53:38|66805.51
07:53:39|66779.66
07:53:40|66802.24
07:53:41|66805.98
07:53:42|66814.02
07:53:43|66825.68
07:53:44|66810.16
07:53:45|66818.15
07:53:46|66820.
07:53:47|66823.17
07:53:48|66818.75
07:53:49|66817.85
07:53:50|66828.9
07:53:51|66832.18
07:53:52|66841.21
07:53:53|66833.78
07:53:54|66843.87
07:53:55|66845.98
07:53:56|66852.99
07:53:57|66863.96
07:53:58|66873.56
07:53:59|66872.62
07:54:00|66874.91
07:54:01|66881.27
07:54:02|66870.82
07:54:03|66864.97
07:54:04|66857.41
07:54:05|66847.35
07:54:07|66857.26
07:54:07|66885.31
07:54:08|66878.76
07:54:10|66881.86
07:54:10|66887.06
07:54:12|66883.83
07:54:13|66863.88
07:54:14|66868.45
07:54:16|66889.37
07:54:17|66891.09
07:54:17|66883.82
07:54:19|66886.15
07:54:20|66885.4
07:54:20|66884.2
07:54:21|66872.57
07:54:23|66866.
07:54:24|66881.99
07:54:24|66865.53
07:54:25|66868.15
07:54:28|66861.35
07:54:29|66869.01
07:54:30|66863.95
07:54:31|66865.68
07:54:32|66864.3
07:54:33|66867.16
07:54:34|66855.14
07:54:35|66855.51
07:54:36|66852.73
07:54:37|66860.22
07:54:38|66854.7
07:54:39|66839.72
07:54:40|66837.83
07:54:41|66827.9
07:54:42|66835.87
07:54:43|66829.97
07:54:44|66829.45
07:54:45|66827.77
07:54:47|66829.48
07:54:48|66823.34
07:54:49|66822.41
07:54:50|66811.11
07:54:51|66817.39
07:54:52|66828.85
07:54:53|66838.01
07:54:54|66833.91
07:54:55|66836.
07:54:56|66826.12
07:54:57|66827.1
07:54:59|66826.55
07:55:00|66800.37
07:55:02|66815.39
07:55:02|66808.
07:55:03|66819.42
07:55:04|66802.37
07:55:05|66809.24
07:55:06|66785.74
07:55:07|66767.07
07:55:08|66752.
07:55:09|66743.83
07:55:11|66757.26
07:55:11|66760.01
07:55:12|66750.27
07:55:15|66745.27
07:55:15|66754.48
07:55:17|66749.43
07:55:18|66748.68
07:55:18|66750.45
07:55:21|66772.09
07:55:22|66776.16
07:55:22|66777.25
07:55:23|66735.61
07:55:25|66741.21
07:55:26|66747.48
07:55:26|66742.62
07:55:28|66750.03
07:55:29|66752.89
07:55:30|66736.02
07:55:31|66726.12
07:55:32|66722.4
07:55:33|66716.14
07:55:34|66741.86
07:55:35|66748.01
07:55:36|66751.24
07:55:37|66747.99
07:55:38|66753.77
07:55:39|66744.02
07:55:40|66752.18
07:55:42|66752.
07:55:42|66790.48
07:55:43|66774.14
07:55:44|66776.35
07:55:45|66737.6
07:55:46|66745.93
07:55:47|66742.68
07:55:48|66734.61
07:55:49|66737.96
07:55:51|66730.
07:55:51|66728.
07:55:52|66714.32
07:55:53|66708.59
07:55:54|66701.99
07:55:55|66691.45
07:55:57|66694.2
07:55:57|66688.64
07:55:59|66692.
07:55:59|66694.65
07:56:01|66714.12
07:56:01|66721.97
07:56:02|66726.29
07:56:03|66675.98
07:56:04|66670.
07:56:05|66669.87
07:56:07|66652.
07:56:07|66654.
07:56:08|66650.
07:56:09|66630.
07:56:10|66630.8
07:56:12|66640.
07:56:13|66644.
07:56:13|66637.99
07:56:15|66624.3
07:56:16|66614.56
07:56:17|66624.82
07:56:18|66620.92
07:56:20|66642.
07:56:20|66626.01
07:56:22|66624.81
07:56:23|66645.7
07:56:24|66633.85
07:56:25|66633.75
07:56:26|66648.
07:56:27|66650.99
07:56:28|66653.04
07:56:29|66651.11
07:56:30|66672.64
07:56:31|66666.01
07:56:32|66667.14
07:56:33|66659.5
07:56:34|66676.53
07:56:36|66679.98
07:56:36|66669.99
07:56:38|66668.5
07:56:38|66678.
07:56:40|66674.
07:56:40|66700.35
07:56:41|66709.23
07:56:43|66696.16
07:56:44|66701.91
07:56:45|66704.14
07:56:46|66698.91
07:56:46|66688.7
07:56:48|66689.95
07:56:49|66691.63
07:56:50|66688.39
07:56:51|66673.94
07:56:52|66690.
07:56:53|66691.89
07:56:54|66686.17
07:56:55|66680.58
07:56:56|66679.2
07:56:57|66677.69
07:56:58|66672.66
07:56:59|66644.
07:57:00|66636.63
07:57:01|66645.02
07:57:02|66644.35
07:57:03|66651.56
07:57:04|66648.01
07:57:05|66641.83
07:57:06|66654.06
07:57:07|66671.8
07:57:08|66663.71
07:57:09|66653.37
07:57:10|66655.55
07:57:12|66651.23
07:57:12|66658.46
07:57:13|66666.3
07:57:15|66678.03
07:57:15|66686.12
07:57:16|66692.02
07:57:18|66690.02
07:57:20|66701.99
07:57:21|66653.71
07:57:22|66653.76
07:57:23|66660.
07:57:24|66657.63
07:57:24|66654.
07:57:26|66656.07
07:57:27|66655.99
07:57:28|66655.78
07:57:28|66658.01
07:57:30|66656.01
07:57:31|66663.24
07:57:32|66667.6
07:57:33|66662.12
07:57:34|66666.19
07:57:35|66667.16
07:57:35|66673.4
07:57:37|66666.02
07:57:37|66668.88
07:57:39|66675.
07:57:39|66671.8
07:57:41|66674.93
07:57:42|66677.17
07:57:43|66682.74
07:57:44|66677.27
07:57:45|66674.
07:57:47|66670.08
07:57:48|66671.98
07:57:49|66675.62
07:57:50|66682.14
07:57:51|66677.58
07:57:52|66677.74
07:57:52|66674.54
07:57:53|66673.07
07:57:55|66673.48
07:57:55|66666.
07:57:57|66674.81
07:57:57|66673.19
07:57:59|66659.99
07:57:59|66658.
07:58:00|66660.21
07:58:02|66659.59
07:58:03|66655.69
07:58:05|66660.4
07:58:05|66664.01
07:58:06|66667.6
07:58:07|66671.68
07:58:08|66672.
07:58:09|66668.23
07:58:10|66658.48
07:58:12|66661.55
07:58:13|66640.4
07:58:14|66645.89
07:58:14|66645.13
07:58:16|66642.13
07:58:18|66627.29
07:58:18|66615.64
07:58:20|66613.98
07:58:20|66617.58
07:58:23|66621.08
07:58:23|66622.97
07:58:24|66596.65
07:58:26|66596.
07:58:27|66597.99
07:58:27|66599.84
07:58:29|66598.71
07:58:29|66601.2
07:58:31|66601.43
07:58:32|66609.43
07:58:33|66573.68
07:58:34|66575.68
07:58:35|66585.39
07:58:35|66579.99
07:58:37|66568.78
07:58:37|66572.84
07:58:39|66573.45
07:58:40|66574.61
07:58:41|66578.01
07:58:42|66567.78
07:58:43|66569.78
07:58:44|66555.
07:58:45|66554.29
07:58:46|66555.87
07:58:47|66567.85
07:58:48|66554.92
07:58:49|66566.
07:58:50|66558.02
07:58:52|66560.02
07:58:52|66550.13
07:58:53|66533.53
07:58:54|66549.87
07:58:56|66550.63
07:58:56|66526.67
07:58:58|66551.06
07:58:59|66555.64
07:58:59|66563.44
07:59:00|66561.79
07:59:02|66559.01
07:59:02|66544.81
07:59:03|66524.36
07:59:05|66421.39
07:59:06|66420.86
07:59:06|66406.
07:59:08|66448.
07:59:09|66446.94
07:59:10|66455.65
07:59:11|66456.14
07:59:11|66464.99
07:59:12|66468.02
07:59:14|66467.43
07:59:14|66456.06
07:59:16|66453.96
07:59:17|66446.73
07:59:19|66437.8
07:59:20|66410.31
07:59:21|66405.98
07:59:22|66410.01
07:59:23|66425.67
07:59:24|66426.15
07:59:25|66426.07
07:59:26|66402.
07:59:27|66416.41
07:59:28|66418.
07:59:29|66430.81
07:59:31|66450.02
07:59:32|66450.85
07:59:33|66461.02
07:59:33|66478.98
07:59:34|66468.17
07:59:36|66473.7
07:59:37|66473.99
07:59:38|66466.97
07:59:39|66472.
07:59:40|66477.76
07:59:41|66468.04
07:59:42|66481.19
07:59:43|66486.86
07:59:44|66481.45
07:59:45|66451.88
07:59:46|66478.84
07:59:47|66478.01
07:59:48|66488.58
07:59:49|66455.97
07:59:51|66461.92
07:59:51|66437.35
07:59:53|66425.
07:59:53|66435.76
07:59:55|66437.15
07:59:55|66421.3
07:59:56|66426.4
07:59:57|66422.12
07:59:58|66407.47
07:59:59|66388.09
08:00:00|66404.04
08:00:01|66367.98
08:00:02|66382.8
08:00:03|66372.35
08:00:04|66366.02
08:00:05|66377.99
08:00:06|66400.01
08:00:07|66432.91
08:00:08|66478.01
08:00:09|66504.
08:00:10|66508.
08:00:11|66505.46
08:00:12|66501.82
08:00:14|66483.02
08:00:15|66486.24
08:00:16|66523.91
08:00:17|66495.06
08:00:18|66507.99
08:00:20|66525.99
08:00:21|66512.
08:00:21|66545.81
08:00:23|66529.99
08:00:23|66548.39
08:00:24|66545.11
08:00:26|66556.05
08:00:27|66560.56
08:00:28|66551.96
08:00:29|66568.9
08:00:30|66531.98
08:00:31|66566.49
08:00:32|66556.63
08:00:32|66496.77
08:00:33|66509.99
08:00:34|66544.
08:00:36|66536.4
08:00:37|66508.02
08:00:37|66504.11
08:00:38|66479.14
08:00:40|66504.01
08:00:40|66496.
08:00:43|66492.67
08:00:43|66495.97
08:00:44|66495.73
08:00:45|66495.93
08:00:46|66508.42
08:00:47|66523.99
08:00:49|66546.95
08:00:49|66578.12
08:00:50|66599.4
08:00:51|66606.82
08:00:52|66584.01
08:00:53|66598.23
08:00:55|66605.49
08:00:55|66594.32
08:00:56|66604.62
08:00:58|66608.04
08:00:58|66604.64
08:01:00|66614.63
08:01:01|66615.2
08:01:01|66599.52
08:01:03|66616.13
08:01:04|66630.01
08:01:04|66607.99
08:01:06|66595.99
08:01:07|66619.03
08:01:07|66608.02
08:01:08|66610.
08:01:10|66609.72
08:01:10|66605.47
08:01:12|66597.99
08:01:13|66596.61
08:01:13|66598.02
08:01:14|66600.34
08:01:16|66588.98
08:01:16|66597.87
08:01:17|66601.39
08:01:19|66624.13
08:01:21|66610.
08:01:22|66602.
08:01:23|66608.28
08:01:24|66613.87
08:01:25|66624.
08:01:26|66612.87
08:01:27|66622.19
08:01:29|66630.73
08:01:30|66636.01
08:01:30|66627.39
08:01:32|66636.
08:01:32|66628.6
08:01:34|66607.31
08:01:35|66621.08
08:01:35|66608.81
08:01:37|66584.01
08:01:37|66598.51
08:01:39|66612.06
08:01:40|66612.17
08:01:41|66591.47
08:01:42|66592.2
08:01:43|66534.61
08:01:44|66518.
08:01:45|66499.74
08:01:46|66457.22
08:01:47|66452.16
08:01:48|66526.8
08:01:49|66531.61
08:01:50|66535.99
08:01:51|66547.64
08:01:52|66537.75
08:01:54|66533.34
08:01:54|66547.68
08:01:55|66574.81
08:01:57|66557.24
08:01:57|66565.55
08:01:58|66546.88
08:02:00|66539.98
08:02:01|66552.04
08:02:01|66564.07
08:02:03|66573.89
08:02:03|66573.88
08:02:04|66571.42
08:02:05|66560.11
08:02:06|66559.35
08:02:07|66576.
08:02:08|66581.28
08:02:09|66575.99
08:02:10|66611.99
08:02:11|66597.98
08:02:12|66602.35
08:02:14|66588.6
08:02:14|66589.82
08:02:15|66585.43
08:02:17|66597.44
08:02:17|66615.32
08:02:18|66560.8
08:02:19|66521.99
08:02:21|66482.
08:02:21|66465.99
08:02:24|66462.53
08:02:25|66511.61
08:02:26|66505.89
08:02:27|66516.88
08:02:28|66506.8
08:02:29|66526.6
08:02:30|66535.9
08:02:31|66539.44
08:02:32|66534.82
08:02:33|66531.96
08:02:34|66518.82
08:02:35|66520.06
08:02:36|66526.15
08:02:37|66534.79
08:02:37|66512.52
08:02:38|66528.3
08:02:40|66541.72
08:02:41|66543.65
08:02:43|66519.32
08:02:44|66523.87
08:02:44|66541.99
08:02:46|66549.42
08:02:46|66553.77
08:02:48|66544.29
08:02:49|66557.96
08:02:49|66541.1
08:02:50|66547.66
08:02:52|66547.99
08:02:53|66552.81
08:02:54|66561.25
08:02:55|66573.36
08:02:55|66560.69
08:02:57|66551.46
08:02:58|66551.25
08:02:58|66579.98
08:02:59|66571.57
08:03:01|66556.
08:03:02|66550.
08:03:02|66551.39
08:03:03|66572.13
08:03:05|66567.92
08:03:05|66569.66
08:03:06|66573.41
08:03:07|66561.98
08:03:08|66561.41
08:03:09|66553.93
08:03:10|66551.97
08:03:12|66554.48
08:03:12|66571.96
08:03:14|66577.77
08:03:14|66570.88
08:03:15|66541.71
08:03:17|66555.11
08:03:18|66550.
08:03:18|66549.25
08:03:19|66554.16
08:03:20|66566.01
08:03:23|66573.99
08:03:23|66583.89
08:03:24|66612.
08:03:26|66612.64
08:03:27|66599.99
08:03:29|66602.05
08:03:30|66599.26
08:03:31|66580.69
08:03:32|66579.06
08:03:32|66593.99
08:03:34|66601.77
08:03:34|66603.34
08:03:36|66601.95
08:03:37|66617.27
08:03:38|66612.01
08:03:40|66627.83
08:03:41|66625.85
08:03:42|66617.98
08:03:43|66608.01
08:03:43|66603.24
08:03:45|66600.01
08:03:46|66605.17
08:03:46|66594.26
08:03:48|66612.11
08:03:48|66614.
08:03:50|66610.42
08:03:51|66614.
08:03:52|66613.55
08:03:53|66608.34
08:03:54|66582.47
08:03:55|66581.5
08:03:56|66586.12
08:03:57|66604.01
08:03:58|66560.01
08:03:59|66540.76
08:04:00|66542.96
08:04:01|66538.88
08:04:02|66548.03
08:04:03|66548.01
08:04:04|66539.47
08:04:05|66530.
08:04:06|66547.52
08:04:08|66549.17
08:04:08|66549.99
08:04:09|66546.33
08:04:10|66530.75
08:04:11|66516.95
08:04:12|66461.65
08:04:13|66442.66
08:04:14|66451.86
08:04:16|66453.96
08:04:16|66453.07
08:04:17|66453.11
08:04:18|66465.98
08:04:19|66454.02
08:04:20|66447.8
08:04:21|66451.
08:04:22|66438.61
08:04:24|66435.99
08:04:25|66423.66
08:04:27|66422.16
08:04:27|66424.56
08:04:29|66431.11
08:04:29|66441.99
08:04:31|66452.82
08:04:32|66472.52
08:04:32|66461.99
08:04:33|66455.78
08:04:34|66440.
08:04:36|66446.
08:04:37|66440.01
08:04:38|66432.67
08:04:39|66440.78
08:04:40|66435.38
08:04:41|66436.82
08:04:42|66438.89
08:04:43|66443.98
08:04:43|66437.99
08:04:45|66447.96
08:04:46|66453.31
08:04:47|66451.95
08:04:47|66456.07
08:04:49|66446.96
08:04:50|66445.56
08:04:51|66442.
08:04:52|66453.32
08:04:52|66455.6
08:04:54|66453.35
08:04:54|66452.01
08:04:55|66452.23
08:04:57|66449.52
08:04:58|66435.88
08:04:59|66439.16
08:05:01|66450.
08:05:01|66437.57
08:05:03|66438.82
08:05:04|66445.48
08:05:05|66470.65
08:05:06|66450.02
08:05:07|66449.42
08:05:08|66448.
08:05:09|66451.02
08:05:10|66455.65
08:05:11|66486.8
08:05:12|66479.67
08:05:13|66476.
08:05:14|66471.08
08:05:15|66476.82
08:05:16|66443.92
08:05:17|66469.97
08:05:18|66480.
08:05:19|66481.31
08:05:20|66478.39
08:05:21|66482.25
08:05:22|66496.
08:05:23|66494.65
08:05:25|66497.62
08:05:26|66494.01
08:05:27|66494.53
08:05:28|66493.69
08:05:29|66488.52
08:05:31|66458.
08:05:32|66438.
08:05:32|66437.99
08:05:34|66432.
08:05:34|66404.38
08:05:36|66376.26
08:05:36|66338.11
08:05:38|66335.84
08:05:38|66352.15
08:05:40|66363.19
08:05:40|66372.02
08:05:42|66379.58
08:05:42|66380.01
08:05:44|66376.78
08:05:45|66382.13
08:05:46|66370.82
08:05:47|66365.04
08:05:47|66375.87
08:05:49|66392.71
08:05:50|66398.99
08:05:51|66402.36
08:05:52|66393.95
08:05:52|66400.01
08:05:54|66413.99
08:05:55|66403.35
08:05:56|66397.21
08:05:57|66397.55
08:05:58|66388.7
08:05:59|66375.09
08:06:00|66375.99
08:06:00|66379.78
08:06:02|66393.83
08:06:02|66384.46
08:06:04|66366.01
08:06:05|66352.44
08:06:05|66343.21
08:06:07|66330.03
08:06:08|66311.85
08:06:09|66326.
08:06:10|66329.56
08:06:11|66339.96
08:06:13|66310.
08:06:13|66331.14
08:06:15|66324.23
08:06:15|66321.57
08:06:16|66302.84
08:06:17|66298.04
08:06:19|66321.22
08:06:19|66321.76
08:06:20|66321.71
08:06:21|66300.
08:06:23|66299.59
08:06:23|66284.85
08:06:25|66233.21
08:06:26|66235.11
08:06:28|66236.
08:06:28|66284.
08:06:31|66292.01
08:06:31|66276.02
08:06:32|66265.98
08:06:34|66281.82
08:06:35|66274.55
08:06:36|66284.12
08:06:37|66291.52
08:06:38|66276.15
08:06:38|66273.18
08:06:40|66242.03
08:06:41|66257.32
08:06:41|66245.62
08:06:42|66239.91
08:06:43|66245.88
08:06:45|66236.12
08:06:46|66245.98
08:06:47|66274.
08:06:48|66278.98
08:06:48|66290.
08:06:50|66308.98
08:06:50|66317.69
08:06:52|66334.55
08:06:53|66321.81
08:06:54|66314.99
08:06:55|66282.32
08:06:56|66290.06
08:06:57|66295.75
08:06:58|66309.1
08:06:59|66314.38
08:07:00|66288.31
08:07:01|66316.
08:07:02|66284.37
08:07:03|66298.62
08:07:04|66311.62
08:07:05|66288.08
08:07:06|66305.52
08:07:07|66305.34
08:07:08|66273.85
08:07:09|66244.03
08:07:10|66253.65
08:07:11|66257.88
08:07:12|66261.98
08:07:13|66233.88
08:07:14|66264.03
08:07:16|66273.32
08:07:16|66306.
08:07:18|66296.1
08:07:18|66264.37
08:07:19|66269.85
08:07:20|66281.98
08:07:21|66260.
08:07:22|66266.97
08:07:23|66278.01
08:07:24|66280.28
08:07:26|66272.04
08:07:28|66274.61
08:07:28|66265.97
08:07:30|66279.34
08:07:31|66298.97
08:07:32|66297.96
08:07:33|66322.
08:07:33|66356.73
08:07:35|66343.89
08:07:36|66339.28
08:07:37|66323.17
08:07:38|66308.91
08:07:39|66318.24
08:07:41|66321.48
08:07:41|66348.12
08:07:42|66342.29
08:07:44|66338.61
08:07:45|66331.38
08:07:46|66325.6
08:07:47|66316.27
08:07:47|66327.25
08:07:49|66336.13
08:07:49|66338.68
08:07:51|66335.12
08:07:52|66351.86
08:07:53|66358.35
08:07:54|66357.36
08:07:56|66355.39
08:07:56|66359.62
08:07:57|66356.37
08:07:58|66357.54
08:08:00|66353.27
08:08:00|66343.47
08:08:01|66340.
08:08:02|66368.
08:08:03|66356.66
08:08:04|66348.04
08:08:05|66343.32
08:08:06|66352.51
08:08:07|66335.61
08:08:08|66339.87
08:08:10|66340.45
08:08:10|66349.71
08:08:11|66312.
08:08:12|66282.
08:08:13|66258.
08:08:14|66271.5
08:08:15|66252.
08:08:17|66247.74
08:08:18|66244.6
08:08:19|66267.21
08:08:19|66275.46
08:08:21|66265.97
08:08:21|66269.17
08:08:22|66274.73
08:08:23|66281.94
08:08:24|66287.79
08:08:26|66272.34
08:08:26|66252.78
08:08:28|66255.68
08:08:29|66264.
08:08:30|66255.56
08:08:32|66276.2
08:08:33|66254.02
08:08:34|66254.07
08:08:35|66254.01
08:08:36|66269.02
08:08:37|66263.31
08:08:38|66268.
08:08:39|66261.71
08:08:40|66245.98
08:08:41|66245.61
08:08:42|66247.17
08:08:43|66248.41
08:08:44|66249.38
08:08:45|66251.87
08:08:46|66252.01
08:08:47|66241.99
08:08:48|66236.59
08:08:49|66232.
08:08:50|66216.
08:08:51|66217.97
08:08:52|66220.08
08:08:53|66206.41
08:08:54|66207.44
08:08:56|66217.42
08:08:56|66195.02
08:08:57|66207.06
08:08:58|66212.04
08:08:59|66203.86
08:09:01|66215.16
08:09:01|66224.14
08:09:03|66241.45
08:09:04|66220.01
08:09:05|66202.19
08:09:06|66198.14
08:09:07|66195.6
08:09:07|66158.82
08:09:08|66135.29
08:09:09|66110.01
08:09:10|66091.49
08:09:11|66087.99
08:09:12|66114.
08:09:13|66103.1
08:09:14|66086.
08:09:15|66072.37
08:09:17|66078.
08:09:17|66058.14
08:09:18|66058.14
08:09:19|66053.08
08:09:20|65994.
08:09:22|65970.58
08:09:23|65929.43
08:09:23|65934.2
08:09:25|65916.61
08:09:25|65911.64
08:09:26|65927.48
08:09:29|65961.82
08:09:29|65967.15
08:09:31|65978.13
08:09:31|65977.96
08:09:32|65971.23
08:09:33|65940.05
08:09:34|65887.71
08:09:35|65928.94
08:09:37|65940.01
08:09:37|65924.46
08:09:38|65936.01
08:09:39|65842.
08:09:40|65861.98
08:09:41|65842.94
08:09:42|65853.81
08:09:44|65894.07
08:09:45|65889.58
08:09:45|65902.48
08:09:47|65898.09
08:09:47|65902.
08:09:49|65909.24
08:09:50|65889.37
08:09:51|65890.68
08:09:52|65863.59
08:09:53|65899.04
08:09:54|65817.78
08:09:56|65801.46
08:09:57|65761.99
08:09:57|65789.95
08:09:58|65765.99
08:09:59|65788.03
08:10:00|65792.
08:10:01|65780.02
08:10:02|65770.
08:10:03|65799.77
08:10:04|65792.34
08:10:05|65830.
08:10:08|65846.02
08:10:09|65848.04
08:10:09|65845.19
08:10:10|65863.99
08:10:12|65908.
08:10:12|65915.93
08:10:13|65926.11
08:10:14|65928.4
08:10:16|65917.95
08:10:16|65915.
08:10:17|65921.97
08:10:18|65875.04
08:10:19|65890.03
08:10:21|65902.51
08:10:21|65904.
08:10:22|65890.03
08:10:23|65913.87
08:10:24|65898.55
08:10:26|65903.99
08:10:26|65933.09
08:10:27|65898.38
08:10:29|65942.41
08:10:31|65941.96
08:10:32|65957.19
08:10:32|65962.6
08:10:33|65973.46
08:10:34|66009.99
08:10:36|66022.58
08:10:37|66022.
08:10:38|66039.7
08:10:39|66101.44
08:10:40|66112.
08:10:42|66124.01
08:10:42|66100.01
08:10:43|66114.2
08:10:44|66107.75
08:10:45|66131.78
08:10:46|66145.36
08:10:48|66144.07
08:10:49|66137.75
08:10:49|66129.18
08:10:50|66131.88
08:10:51|66122.07
08:10:52|66101.77
08:10:53|66134.76
08:10:54|66128.13
08:10:55|66137.99
08:10:56|66138.13
08:10:57|66133.05
08:10:59|66140.
08:10:59|66144.
08:11:01|66145.49
08:11:02|66128.62
08:11:02|66128.12
08:11:04|66111.81
08:11:04|66128.78
08:11:05|66119.73
08:11:07|66118.32
08:11:07|66120.
08:11:09|66136.74
08:11:10|66144.
08:11:11|66129.36
08:11:12|66144.
08:11:13|66144.02
08:11:14|66151.13
08:11:14|66152.
08:11:16|66151.76
08:11:17|66163.37
08:11:18|66158.15
08:11:18|66154.01
08:11:19|66169.88
08:11:20|66172.01
08:11:22|66172.74
08:11:22|66176.24
08:11:24|66174.31
08:11:24|66191.6
08:11:25|66182.37
08:11:27|66186.22
08:11:28|66198.62
08:11:29|66194.
08:11:29|66190.
08:11:31|66201.31
08:11:32|66202.
08:11:34|66215.88
08:11:35|66221.06
08:11:36|66231.28
08:11:36|66243.93
08:11:38|66246.19
08:11:39|66229.79
08:11:41|66206.01
08:11:41|66175.21
08:11:43|66117.
08:11:44|66102.56
08:11:45|66109.99
08:11:46|66111.99
08:11:47|66129.88
08:11:47|66114.97
08:11:49|66109.99
08:11:50|66116.97
08:11:50|66112.
08:11:52|66119.64
08:11:53|66121.25
08:11:55|66105.86
08:11:56|66112.4
08:11:56|66096.12
08:11:58|66096.
08:11:58|66104.66
08:12:00|66102.79
08:12:01|66097.87
08:12:01|66073.5
08:12:02|66075.53
08:12:03|66070.03
08:12:05|66068.87
08:12:06|66107.22
08:12:06|66131.56
08:12:08|66174.15
08:12:08|66178.01
08:12:10|66174.81
08:12:11|66183.99
08:12:12|66200.47
08:12:13|66222.75
08:12:14|66219.99
08:12:15|66236.59
08:12:16|66244.48
08:12:17|66219.97
08:12:18|66216.65
08:12:19|66238.26
08:12:20|66221.45
08:12:21|66220.
08:12:22|66252.75
08:12:23|66248.
08:12:24|66282.
08:12:25|66268.
08:12:26|66268.
08:12:27|66264.01
08:12:28|66267.99
08:12:29|66246.4
08:12:30|66238.
08:12:32|66257.85
08:12:34|66260.24
08:12:35|66270.03
08:12:37|66294.51
08:12:37|66302.
08:12:38|66266.78
08:12:40|66275.86
08:12:40|66273.87
08:12:41|66271.95
08:12:42|66279.97
08:12:43|66274.14
08:12:44|66277.84
08:12:46|66259.97
08:12:47|66271.58
08:12:48|66271.99
08:12:49|66282.99
08:12:50|66275.76
08:12:51|66273.87
08:12:52|66285.95
08:12:53|66274.2
08:12:54|66279.81
08:12:55|66284.98
08:12:56|66290.17
08:12:57|66315.45
08:12:58|66311.98
08:12:59|66307.99
08:13:00|66355.89
08:13:01|66368.
08:13:02|66399.74
08:13:03|66441.38
08:13:05|66398.
08:13:05|66393.96
08:13:06|66454.89
08:13:07|66451.99
08:13:09|66460.08
08:13:10|66465.4
08:13:10|66472.
08:13:11|66486.32
08:13:12|66486.46
08:13:13|66495.62
08:13:15|66483.97
08:13:15|66491.05
08:13:17|66486.93
08:13:17|66473.99
08:13:19|66471.99
08:13:20|66502.43
08:13:21|66453.33
08:13:21|66439.69
08:13:22|66456.13
08:13:24|66459.27
08:13:25|66482.12
08:13:25|66497.66
08:13:26|66498.46
08:13:28|66498.66
08:13:29|66490.57
08:13:29|66509.96
08:13:30|66556.01
08:13:33|66523.99
08:13:33|66501.84
08:13:35|66491.87
08:13:36|66504.
08:13:36|66531.59
08:13:39|66544.36
08:13:39|66550.01
08:13:41|66554.74
08:13:41|66532.85
08:13:42|66528.44
08:13:44|66519.96
08:13:45|66532.
08:13:46|66530.92
08:13:47|66520.
08:13:48|66515.53
08:13:49|66477.9
08:13:50|66476.
08:13:51|66492.
08:13:52|66551.38
08:13:53|66532.01
08:13:54|66543.95
08:13:55|66541.88
08:13:56|66537.66
08:13:58|66537.1
08:13:58|66531.81
08:13:59|66573.
08:14:00|66564.
08:14:01|66564.74
08:14:02|66560.47
08:14:03|66584.37
08:14:04|66565.98
08:14:05|66558.04
08:14:06|66566.31
08:14:07|66572.
08:14:08|66583.51
08:14:09|66574.01
08:14:11|66572.11
08:14:11|66580.16
08:14:12|66573.79
08:14:13|66579.19
08:14:15|66578.23
08:14:15|66594.8
08:14:16|66582.01
08:14:17|66604.03
08:14:18|66586.
08:14:19|66567.12
08:14:20|66564.
08:14:21|66557.16
08:14:22|66600.01
08:14:23|66564.39
08:14:24|66556.
08:14:25|66528.
08:14:26|66532.04
08:14:27|66535.02
08:14:29|66558.01
08:14:29|66555.57
08:14:31|66553.99
08:14:32|66543.74
08:14:33|66572.
08:14:35|66569.23
08:14:36|66617.51
08:14:37|66604.01
08:14:39|66604.03
08:14:40|66600.68
08:14:41|66613.88
08:14:42|66618.
08:14:43|66617.17
08:14:43|66633.16
08:14:45|66635.74
08:14:46|66613.98
08:14:47|66634.45
08:14:48|66630.01
08:14:49|66630.31
08:14:50|66629.88
08:14:50|66619.86
08:14:52|66608.45
08:14:52|66616.06
08:14:54|66618.2
08:14:54|66612.29
08:14:56|66600.29
08:14:57|66595.93
08:14:57|66612.07
08:14:59|66613.78
08:15:00|66602.03
08:15:01|66582.97
08:15:02|66571.98
08:15:03|66598.78
08:15:04|66588.
08:15:05|66593.28
08:15:14|66577.5
08:15:15|66725.99
08:15:16|66711.44
08:15:17|66676.12
08:15:18|66671.9
08:15:19|66660.01
08:15:20|66659.56
08:15:21|66665.45
08:15:22|66710.
08:15:23|66709.74
08:15:24|66708.07
08:15:25|66727.36
08:15:26|66721.07
08:15:27|66733.2
08:15:28|66722.02
08:15:29|66747.11
08:15:30|66728.5
08:15:31|66720.
08:15:32|66743.41
08:15:33|66722.37
08:15:34|66750.01
08:15:36|66735.17
08:15:37|66754.86
08:15:38|66744.
08:15:39|66744.31
08:15:40|66760.13
08:15:41|66758.01
08:15:42|66738.
08:15:43|66691.98
08:15:44|66662.32
08:15:45|66647.85
08:15:46|66613.8
08:15:47|66614.02
08:15:48|66638.2
08:15:49|66631.57
08:15:50|66658.13
08:15:51|66656.02
08:15:52|66649.75
08:15:53|66661.83
08:15:54|66649.68
08:15:55|66649.99
08:15:56|66651.87
08:15:57|66658.56
08:15:58|66657.4
08:15:59|66676.05
08:16:01|66669.74
08:16:01|66677.71
08:16:02|66712.38
08:16:03|66736.26
08:16:04|66722.
08:16:05|66722.
08:16:07|66726.87
08:16:07|66710.9
08:16:09|66690.69
08:16:10|66703.97
08:16:10|66679.95
08:16:11|66660.6
08:16:13|66694.77
08:16:14|66669.37
08:16:15|66657.5
08:16:15|66668.
08:16:17|66645.13
08:16:18|66639.86
08:16:18|66617.84
08:16:19|66592.
08:16:21|66592.2
08:16:21|66635.92
08:16:23|66622.75
08:16:23|66618.17
08:16:25|66626.
08:16:26|66638.
08:16:27|66653.87
08:16:28|66646.25
08:16:29|66665.4
08:16:30|66666.
08:16:31|66686.79
08:16:32|66680.46
08:16:32|66686.2
08:16:33|66718.54
08:16:36|66716.41
08:16:37|66721.74
08:16:38|66715.52
08:16:39|66690.12
08:16:41|66703.99
08:16:42|66742.29
08:16:43|66746.42
08:16:44|66759.14
08:16:45|66739.68
08:16:45|66741.99
08:16:46|66724.03
08:16:48|66729.99
08:16:49|66706.
08:16:49|66711.99
08:16:50|66711.66
08:16:52|66722.4
08:16:53|66729.57
08:16:54|66715.67
08:16:55|66734.19
08:16:56|66734.8
08:16:57|66745.85
08:16:58|66751.98
08:16:59|66753.73
08:17:00|66747.55
08:17:01|66731.54
08:17:02|66719.88
08:17:04|66712.35
08:17:04|66702.6
08:17:05|66709.87
08:17:07|66702.52
08:17:08|66700.48
08:17:09|66737.23
08:17:09|66742.02
08:17:10|66746.95
08:17:11|66746.
08:17:12|66732.
08:17:14|66725.66
08:17:15|66724.
08:17:16|66729.99
08:17:17|66745.88
08:17:19|66734.13
08:17:20|66725.12
08:17:20|66723.59
08:17:21|66723.89
08:17:22|66721.8
08:17:23|66728.83
08:17:24|66731.68
08:17:25|66764.
08:17:26|66758.15
08:17:27|66752.15
08:17:28|66752.28
08:17:30|66766.17
08:17:30|66769.85
08:17:32|66770.
08:17:32|66777.05
08:17:33|66776.
08:17:34|66778.
08:17:36|66788.05
08:17:38|66750.47
08:17:39|66728.28
08:17:40|66719.08
08:17:41|66707.95
08:17:42|66687.98
08:17:43|66700.22
08:17:44|66713.95
08:17:46|66713.33
08:17:46|66722.01
08:17:47|66707.61
08:17:49|66696.03
08:17:49|66708.04
08:17:50|66694.01
08:17:51|66695.48
08:17:52|66694.27
08:17:53|66684.
08:17:55|66679.25
08:17:55|66681.99
08:17:56|66675.13
08:17:57|66672.13
08:17:58|66676.08
08:17:59|66688.65
08:18:00|66695.6
08:18:01|66718.12
08:18:03|66697.
08:18:04|66683.28
08:18:05|66682.65
08:18:05|66700.13
08:18:06|66692.29
08:18:07|66710.92
08:18:09|66706.66
08:18:09|66698.91
08:18:10|66699.54
08:18:12|66694.
08:18:12|66688.86
08:18:13|66684.94
08:18:14|66684.74
08:18:15|66691.01
08:18:16|66728.
08:18:17|66716.12
08:18:18|66706.04
08:18:20|66702.01
08:18:21|66694.58
08:18:21|66685.66
08:18:22|66691.52
08:18:23|66680.01
08:18:24|66675.46
08:18:25|66677.2
08:18:26|66706.
08:18:27|66708.91
08:18:28|66709.01
08:18:29|66697.07
08:18:31|66687.03
08:18:32|66681.41
08:18:33|66672.09
08:18:34|66680.5
08:18:34|66681.07
08:18:35|66678.67
08:18:37|66677.47
08:18:38|66680.26
08:18:39|66663.67
08:18:40|66646.81
08:18:41|66660.21
08:18:41|66669.94
08:18:42|66662.81
08:18:44|66663.79
08:18:44|66659.78
08:18:46|66659.49
08:18:48|66659.23
08:18:49|66661.86
08:18:49|66645.88
08:18:51|66633.27
08:18:51|66618.87
08:18:53|66620.
08:18:55|66635.75
08:18:56|66635.51
08:18:56|66645.13
08:18:57|66662.23
08:18:59|66657.06
08:18:59|66648.57
08:19:01|66643.32
08:19:01|66624.01
08:19:02|66647.77
08:19:04|66654.63
08:19:05|66658.08
08:19:06|66653.88
08:19:07|66642.01
08:19:07|66632.19
08:19:10|66617.85
08:19:10|66627.75
08:19:11|66633.9
08:19:12|66631.39
08:19:13|66621.46
08:19:14|66618.43
08:19:15|66620.92
08:19:16|66611.61
08:19:17|66613.86
08:19:18|66603.06
08:19:19|66587.97
08:19:20|66572.01
08:19:22|66592.03
08:19:22|66616.01
08:19:23|66635.91
08:19:24|66622.53
08:19:25|66634.99
08:19:26|66632.79
08:19:28|66624.02
08:19:29|66635.37
08:19:29|66642.32
08:19:30|66643.37
08:19:31|66650.47
08:19:32|66653.45
08:19:34|66636.85
08:19:34|66628.5
08:19:35|66631.2
08:19:36|66631.74
08:19:38|66637.73
08:19:40|66656.4
08:19:40|66671.83
08:19:41|66662.12
08:19:43|66667.9
08:19:44|66667.96
08:19:45|66669.88
08:19:46|66685.96
08:19:47|66693.
08:19:48|66694.17
08:19:49|66683.85
08:19:50|66684.82
08:19:52|66682.82
08:19:53|66687.41
08:19:53|66697.85
08:19:55|66685.19
08:19:55|66682.3
08:19:56|66664.09
08:19:57|66653.88
08:19:58|66666.
08:19:59|66667.85
08:20:00|66668.01
08:20:01|66667.38
08:20:02|66652.04
08:20:03|66652.
08:20:04|66651.93
08:20:06|66650.42
08:20:07|66648.33
08:20:07|66651.22
08:20:09|66624.4
08:20:10|66624.5
08:20:11|66635.99
08:20:12|66648.96
08:20:13|66635.43
08:20:14|66643.99
08:20:15|66648.17
08:20:16|66678.
08:20:17|66674.01
08:20:18|66670.06
08:20:19|66692.01
08:20:20|66672.19
08:20:21|66668.98
08:20:23|66668.
08:20:24|66666.
08:20:24|66673.99
08:20:25|66669.98
08:20:26|66662.
08:20:27|66685.88
08:20:28|66672.68
08:20:29|66672.02
08:20:30|66679.51
08:20:31|66673.91
08:20:32|66672.
08:20:33|66672.
08:20:34|66674.42
08:20:35|66671.97
08:20:36|66676.65
08:20:37|66674.14
08:20:39|66690.01
08:20:41|66688.39
08:20:41|66673.9
08:20:42|66682.01
08:20:44|66682.14
08:20:45|66690.16
08:20:46|66690.96
08:20:47|66691.39
08:20:49|66688.18
08:20:50|66688.
08:20:50|66688.13
08:20:51|66680.4
08:20:52|66686.64
08:20:54|66717.
08:20:54|66750.14
08:20:56|66731.98
08:20:56|66714.2
08:20:58|66715.66
08:20:59|66717.32
08:20:59|66714.01
08:21:01|66700.94
08:21:02|66700.24
08:21:03|66695.45
08:21:04|66715.23
08:21:05|66719.88
08:21:06|66676.
08:21:07|66652.53
08:21:08|66622.49
08:21:09|66612.11
08:21:10|66586.02
08:21:11|66596.26
08:21:12|66588.01
08:21:13|66591.71
08:21:14|66604.16
08:21:15|66604.61
08:21:16|66618.05
08:21:17|66604.02
08:21:18|66586.73
08:21:19|66587.2
08:21:20|66604.41
08:21:21|66597.5
08:21:22|66618.
08:21:23|66618.
08:21:24|66613.86
08:21:25|66612.98
08:21:26|66612.4
08:21:27|66617.75
08:21:28|66621.34
08:21:29|66629.04
08:21:30|66630.34
08:21:31|66640.97
08:21:32|66612.7
08:21:33|66590.97
08:21:34|66609.08
08:21:35|66603.36
08:21:36|66604.01
08:21:37|66620.02
08:21:38|66619.87
08:21:39|66614.93
08:21:40|66607.74
08:21:41|66605.72
08:21:43|66615.
08:21:44|66617.96
08:21:45|66619.95
08:21:45|66618.25
08:21:47|66619.11
08:21:48|66634.99
08:21:48|66650.17
08:21:49|66643.12
08:21:51|66635.69
08:21:51|66624.41
08:21:53|66619.15
08:21:54|66617.59
08:21:55|66616.41
08:21:55|66623.67
08:21:56|66617.22
08:21:58|66616.49
08:21:59|66616.91
08:22:00|66631.54
08:22:01|66640.
08:22:02|66641.5
08:22:03|66612.
08:22:04|66607.82
08:22:05|66599.15
08:22:06|66598.8
08:22:08|66598.77
08:22:08|66598.
08:22:09|66590.
08:22:11|66577.98
08:22:11|66570.
08:22:12|66567.01
08:22:13|66584.22
08:22:15|66576.15
08:22:16|66572.69
08:22:17|66569.73
08:22:18|66558.
08:22:20|66561.64
08:22:20|66577.52
08:22:22|66574.71
08:22:22|66558.01
08:22:24|66562.88
08:22:24|66561.34
08:22:26|66570.16
08:22:27|66590.64
08:22:27|66589.46
08:22:28|66633.99
08:22:30|66659.99
08:22:30|66643.01
08:22:32|66658.97
08:22:32|66667.8
08:22:34|66659.27
08:22:34|66651.26
08:22:35|66654.45
08:22:37|66647.96
08:22:37|66644.88
08:22:38|66655.1
08:22:39|66681.33
08:22:42|66670.
08:22:42|66654.21
08:22:43|66671.42
08:22:44|66658.86
08:22:46|66654.12
08:22:46|66660.57
08:22:48|66676.29
08:22:49|66670.29
08:22:50|66665.63
08:22:51|66669.33
08:22:52|66705.61
08:22:54|66702.01
08:22:54|66703.
08:22:56|66691.63
08:22:57|66691.99
08:22:58|66682.31
08:22:59|66722.86
08:23:00|66750.02
08:23:01|66751.87
08:23:03|66746.65
08:23:03|66761.99
08:23:04|66777.69
08:23:06|66787.8
08:23:06|66769.26
08:23:07|66772.
08:23:09|66774.01
08:23:09|66781.19
08:23:10|66772.29
08:23:12|66787.8
08:23:12|66788.52
08:23:14|66789.87
08:23:14|66793.34
08:23:16|66790.68
08:23:17|66791.99
08:23:18|66781.68
08:23:19|66774.
08:23:20|66802.01
08:23:21|66807.21
08:23:22|66814.
08:23:23|66802.79
08:23:24|66814.
08:23:25|66798.
08:23:26|66788.87
08:23:27|66749.66
08:23:28|66755.82
08:23:29|66732.14
08:23:30|66778.33
08:23:31|66794.01
08:23:32|66808.64
08:23:33|66812.67
08:23:34|66815.45
08:23:35|66819.71
08:23:36|66809.97
08:23:37|66815.15
08:23:38|66807.99
08:23:39|66808.
08:23:40|66832.
08:23:41|66834.01
08:23:43|66838.
08:23:44|66825.98
08:23:45|66809.14
08:23:46|66813.97
08:23:47|66807.88
08:23:48|66807.81
08:23:49|66800.91
08:23:51|66795.17
08:23:52|66789.7
08:23:52|66785.27
08:23:53|66792.01
08:23:55|66790.81
08:23:55|66789.72
08:23:57|66785.99
08:23:57|66770.01
08:23:59|66768.36
08:23:59|66791.86
08:24:00|66784.01
08:24:02|66783.36
08:24:03|66814.
08:24:03|66807.8
08:24:04|66804.18
08:24:05|66799.17
08:24:06|66785.03
08:24:08|66808.02
08:24:08|66811.41
08:24:09|66821.15
08:24:10|66827.16
08:24:11|66835.75
08:24:12|66844.44
08:24:13|66821.45
08:24:14|66818.83
08:24:15|66813.89
08:24:17|66814.68
08:24:18|66817.99
08:24:18|66809.17
08:24:19|66808.64
08:24:20|66809.32
08:24:21|66804.
08:24:22|66807.26
08:24:23|66810.09
08:24:25|66832.12
08:24:26|66827.58
08:24:26|66833.99
08:24:27|66829.99
08:24:28|66830.46
08:24:29|66814.57
08:24:30|66817.88
08:24:31|66818.96
08:24:32|66817.46
08:24:33|66816.01
08:24:34|66818.35
08:24:35|66798.74
08:24:36|66796.
08:24:37|66800.6
08:24:39|66807.85
08:24:39|66808.02
08:24:41|66822.11
08:24:41|66818.46
08:24:43|66825.99
08:24:43|66817.98
08:24:46|66813.92
08:24:46|66789.27
08:24:48|66818.
08:24:49|66812.5
08:24:50|66810.06
08:24:51|66823.6
08:24:52|66823.62
08:24:53|66835.56
08:24:54|66845.45
08:24:55|66847.27
08:24:56|66834.46
08:24:57|66822.2
08:24:58|66832.11
08:24:59|66841.97
08:25:00|66844.
08:25:02|66838.34
08:25:02|66833.99
08:25:04|66844.53
08:25:04|66823.97
08:25:06|66815.95
08:25:07|66809.87
08:25:07|66814.95
08:25:09|66810.77
08:25:10|66822.31
08:25:11|66832.18
08:25:12|66832.
08:25:13|66841.64
08:25:14|66831.54
08:25:15|66848.98
08:25:16|66846.7
08:25:17|66852.38
08:25:18|66859.85
08:25:19|66861.76
08:25:20|66879.75
08:25:21|66875.66
08:25:22|66854.01
08:25:23|66864.56
08:25:27|66871.17
08:25:27|66868.56
08:25:28|66871.89
08:25:29|66899.99
08:25:30|66892.59
08:25:31|66891.5
08:25:32|66897.97
08:25:34|66883.84
08:25:34|66877.5
08:25:35|66871.07
08:25:36|66885.08
08:25:37|66895.22
08:25:38|66896.41
08:25:39|66896.04
08:25:40|66880.94
08:25:41|66877.96
08:25:42|66871.95
08:25:44|66878.39
08:25:46|66861.64
08:25:48|66860.76
08:25:49|66870.68
08:25:49|66865.69
08:25:50|66856.31
08:25:52|66851.34
08:25:53|66836.01
08:25:54|66857.76
08:25:54|66850.21
08:25:56|66853.55
08:25:57|66856.43
08:25:58|66858.53
08:25:59|66850.
08:26:00|66848.
08:26:01|66819.87
08:26:02|66815.97
08:26:03|66822.61
08:26:04|66827.49
08:26:05|66790.04
08:26:06|66785.4
08:26:07|66778.
08:26:08|66776.01
08:26:09|66775.85
08:26:10|66772.72
08:26:12|66768.83
08:26:12|66778.96
08:26:13|66783.35
08:26:15|66786.12
08:26:15|66786.15
08:26:17|66796.19
08:26:17|66781.72
08:26:18|66777.97
08:26:19|66778.61
08:26:20|66776.52
08:26:22|66794.89
08:26:23|66803.78
08:26:23|66801.92
08:26:24|66797.44
08:26:25|66808.67
08:26:26|66800.6
08:26:27|66799.71
08:26:28|66802.53
08:26:30|66799.73
08:26:30|66800.17
08:26:31|66800.13
08:26:32|66805.99
08:26:33|66802.76
08:26:35|66812.74
08:26:36|66817.
08:26:37|66813.38
08:26:38|66835.45
08:26:39|66831.53
08:26:40|66829.08
08:26:41|66823.55
08:26:42|66833.41
08:26:43|66846.
08:26:44|66870.31
08:26:46|66864.16
08:26:48|66858.
08:26:48|66859.32
08:26:49|66861.08
08:26:51|66880.78
08:26:52|66883.88
08:26:52|66881.93
08:26:53|66878.77
08:26:54|66867.06
08:26:55|66862.17
08:26:57|66885.03
08:26:58|66888.59
08:26:59|66888.
08:27:00|66886.07
08:27:01|66874.04
08:27:02|66872.26
08:27:03|66862.47
08:27:04|66863.88
08:27:05|66858.31
08:27:06|66878.01
08:27:07|66887.06
08:27:09|66889.
08:27:09|66896.75
08:27:10|66894.9
08:27:12|66893.05
08:27:12|66887.63
08:27:14|66889.28
08:27:14|66885.73
08:27:16|66888.03
08:27:16|66891.99
08:27:17|66888.44
08:27:19|66875.5
08:27:19|66871.59
08:27:20|66868.09
08:27:21|66889.1
08:27:22|66885.19
08:27:23|66891.99
08:27:24|66883.89
08:27:26|66888.29
08:27:26|66878.32
08:27:27|66873.65
08:27:28|66871.67
08:27:30|66872.2
08:27:30|66877.18
08:27:32|66891.99
08:27:32|66891.92
08:27:33|66879.58
08:27:34|66868.78
08:27:36|66867.25
08:27:37|66862.
08:27:37|66854.17
08:27:39|66856.02
08:27:39|66855.18
08:27:40|66842.07
08:27:42|66838.35
08:27:42|66846.17
08:27:43|66840.34
08:27:44|66835.98
08:27:47|66839.29
08:27:48|66839.26
08:27:49|66838.37
08:27:50|66835.49
08:27:51|66836.38
08:27:52|66829.87
08:27:53|66823.96
08:27:54|66820.92
08:27:55|66824.43
08:27:57|66817.27
08:27:57|66813.29
08:27:58|66816.
08:27:59|66814.3
08:28:00|66812.02
08:28:01|66816.01
08:28:02|66813.57
08:28:03|66817.98
08:28:05|66816.54
08:28:05|66812.41
08:28:06|66807.59
08:28:07|66803.76
08:28:08|66798.09
08:28:10|66793.34
08:28:10|66790.69
08:28:11|66791.98
08:28:12|66781.9
08:28:14|66788.01
08:28:14|66798.26
08:28:15|66800.74
08:28:16|66815.99
08:28:17|66792.42
08:28:18|66794.02
08:28:19|66784.
08:28:21|66784.99
08:28:21|66780.22
08:28:22|66776.13
08:28:23|66777.64
08:28:25|66778.44
08:28:25|66777.64
08:28:26|66749.14
08:28:27|66754.99
08:28:28|66749.78
08:28:29|66746.15
08:28:31|66742.71
08:28:31|66745.38
08:28:32|66744.12
08:28:33|66749.26
08:28:35|66753.07
08:28:36|66759.91
08:28:37|66752.71
08:28:38|66744.73
08:28:38|66733.41
08:28:40|66737.74
08:28:41|66737.16
08:28:41|66739.15
08:28:43|66754.11
08:28:44|66753.59
08:28:45|66752.84
08:28:45|66764.43
08:28:47|66760.01
08:28:48|66761.67
08:28:48|66767.85
08:28:51|66778.3
08:28:51|66778.2
08:28:53|66764.12
08:28:53|66750.08
08:28:54|66743.56
08:28:55|66741.98
08:28:57|66747.98
08:28:58|66732.41
08:28:58|66735.5
08:28:59|66737.59
08:29:01|66744.07
08:29:02|66733.54
08:29:03|66730.31
08:29:04|66745.46
08:29:06|66747.98
08:29:06|66759.82
08:29:07|66758.01
08:29:08|66755.99
08:29:09|66754.46
08:29:10|66764.87
08:29:11|66771.25
08:29:12|66766.5
08:29:13|66762.12
08:29:14|66771.12
08:29:15|66779.5
08:29:16|66779.34
08:29:17|66775.16
08:29:19|66774.73
08:29:20|66762.99
08:29:21|66763.35
08:29:22|66768.69
08:29:23|66769.77
08:29:25|66770.48
08:29:25|66776.26
08:29:27|66760.76
08:29:28|66761.71
08:29:28|66752.43
08:29:30|66753.76
08:29:30|66771.33
08:29:32|66767.09
08:29:32|66764.54
08:29:34|66758.38
08:29:35|66757.19
08:29:35|66759.79
08:29:36|66758.22
08:29:37|66734.
08:29:39|66730.
08:29:39|66718.01
08:29:41|66716.89
08:29:42|66719.82
08:29:43|66720.22
08:29:43|66719.51
08:29:45|66694.
08:29:46|66686.48
08:29:47|66689.55
08:29:47|66689.34
08:29:49|66707.87
08:29:50|66707.09
08:29:50|66712.29
08:29:51|66714.88
08:29:52|66719.75
08:29:55|66725.4
08:29:55|66720.89
08:29:56|66709.62
08:29:57|66705.11
08:29:58|66715.14
08:30:00|66720.16
08:30:01|66726.06
08:30:02|66725.61
08:30:04|66712.66
08:30:04|66713.39
08:30:06|66724.18
08:30:06|66731.74
08:30:08|66730.
08:30:09|66747.98
08:30:10|66738.58
08:30:10|66758.01
08:30:11|66762.16
08:30:13|66747.81
08:30:14|66768.7
08:30:15|66758.48
08:30:16|66779.
08:30:17|66770.36
08:30:17|66768.
08:30:18|66768.65
08:30:20|66784.01
08:30:21|66773.98
08:30:22|66771.07
08:30:23|66769.62
08:30:23|66762.87
08:30:25|66761.99
08:30:25|66761.74
08:30:26|66761.12
08:30:27|66759.85
08:30:29|66762.
08:30:29|66757.51
08:30:31|66769.81
08:30:31|66774.56
08:30:33|66758.38
08:30:33|66765.37
08:30:34|66760.91
08:30:36|66760.79
08:30:37|66776.06
08:30:38|66778.71
08:30:39|66792.49
08:30:40|66798.88
08:30:41|66788.17
08:30:42|66779.81
08:30:43|66773.57
08:30:44|66766.52
08:30:45|66782.36
08:30:46|66783.65
08:30:47|66786.69
08:30:48|66780.67
08:30:50|66776.9
08:30:51|66766.29
08:30:53|66768.76
08:30:54|66783.28
08:30:55|66783.01
08:30:56|66787.
08:30:57|66784.54
08:30:58|66783.25
08:30:59|66788.12
08:31:01|66780.5
08:31:01|66780.73
08:31:02|66766.
08:31:03|66766.69
08:31:04|66779.44
08:31:05|66785.21
08:31:06|66799.99
08:31:07|66797.34
08:31:08|66797.41
08:31:10|66790.42
08:31:10|66791.3
08:31:12|66806.49
08:31:12|66807.38
08:31:14|66803.86
08:31:15|66801.08
08:31:16|66821.84
08:31:17|66814.8
08:31:17|66799.38
08:31:18|66789.41
08:31:20|66801.99
08:31:21|66805.11
08:31:22|66809.48
08:31:22|66812.16
08:31:23|66797.45
08:31:25|66787.37
08:31:26|66769.61
08:31:27|66773.38
08:31:28|66767.99
08:31:29|66765.19
08:31:30|66773.98
08:31:31|66765.31
08:31:32|66767.83
08:31:33|66760.95
08:31:34|66771.58
08:31:35|66755.28
08:31:36|66750.12
08:31:36|66734.39
08:31:38|66710.
08:31:39|66691.66
08:31:39|66694.5
08:31:40|66696.83
08:31:42|66692.
08:31:43|66683.55
08:31:44|66677.13
08:31:45|66683.48
08:31:46|66691.5
08:31:47|66696.
08:31:47|66688.05
08:31:48|66697.77
08:31:51|66706.12
08:31:52|66699.86
08:31:53|66697.3
08:31:54|66702.16
08:31:55|66703.53
08:31:57|66702.97
08:31:58|66702.46
08:31:58|66705.97
08:32:00|66715.25
08:32:01|66699.09
08:32:03|66700.81
08:32:03|66692.63
08:32:04|66706.
08:32:05|66704.44
08:32:06|66678.56
08:32:07|66683.13
08:32:09|66679.64
08:32:10|66678.24
08:32:11|66678.5
08:32:11|66675.97
08:32:13|66675.97
08:32:14|66676.92
08:32:14|66691.52
08:32:15|66684.38
08:32:16|66686.35
08:32:17|66683.09
08:32:18|66684.83
08:32:20|66681.2
08:32:21|66695.4
08:32:21|66711.37
08:32:23|66704.79
08:32:23|66694.89
08:32:25|66685.57
08:32:25|66713.55
08:32:28|66709.99
08:32:28|66690.39
08:32:29|66695.56
08:32:30|66682.56
08:32:32|66678.31
08:32:33|66677.76
08:32:33|66675.02
08:32:34|66669.37
08:32:35|66667.14
08:32:36|66653.66
08:32:37|66656.63
08:32:38|66657.76
08:32:39|66658.2
08:32:40|66648.55
08:32:41|66651.52
08:32:43|66654.82
08:32:44|66655.35
08:32:44|66662.78
08:32:45|66665.3
08:32:46|66664.51
08:32:47|66659.51
08:32:48|66662.79
08:32:49|66654.54
08:32:50|66656.62
08:32:51|66656.75
08:32:53|66659.99
08:32:53|66644.01
08:32:55|66640.32
08:32:56|66643.46
08:32:56|66634.53
08:32:57|66637.9
08:32:59|66624.
08:33:00|66617.6
08:33:01|66617.75
08:33:02|66622.17
08:33:04|66619.41
08:33:05|66621.04
08:33:06|66620.93
08:33:06|66618.64
08:33:08|66617.67
08:33:09|66626.87
08:33:10|66621.82
08:33:10|66613.98
08:33:12|66620.18
08:33:13|66634.28
08:33:14|66637.88
08:33:15|66609.4
08:33:16|66610.35
08:33:17|66610.29
08:33:18|66608.43
08:33:19|66608.17
08:33:20|66605.62
08:33:21|66604.15
08:33:22|66603.47
08:33:23|66607.34
08:33:24|66607.72
08:33:25|66623.03
08:33:27|66619.9
08:33:27|66616.39
08:33:28|66616.
08:33:30|66626.01
08:33:30|66618.99
08:33:31|66622.22
08:33:32|66621.12
08:33:33|66618.98
08:33:34|66622.59
08:33:35|66626.12
08:33:37|66628.4
08:33:37|66626.
08:33:39|66627.89
08:33:39|66630.7
08:33:41|66631.21
08:33:42|66629.33
08:33:42|66606.33
08:33:43|66598.09
08:33:44|66602.55
08:33:45|66606.2
08:33:46|66611.85
08:33:47|66596.61
08:33:48|66602.
08:33:49|66602.
08:33:50|66604.01
08:33:52|66604.71
08:33:53|66605.99
08:33:54|66603.95
08:33:54|66600.82
08:33:56|66604.43
08:33:56|66605.07
08:33:58|66603.6
08:33:58|66604.67
08:33:59|66599.79
08:34:01|66601.48
08:34:02|66600.8
08:34:03|66583.89
08:34:05|66585.48
08:34:06|66569.12
08:34:07|66578.67
08:34:08|66566.45
08:34:09|66557.22
08:34:11|66553.88
08:34:11|66551.78
08:34:12|66563.14
08:34:14|66535.64
08:34:15|66565.
08:34:15|66554.03
08:34:17|66549.88
08:34:18|66544.77
08:34:18|66550.
08:34:19|66557.38
08:34:20|66566.
08:34:21|66564.74
08:34:23|66569.82
08:34:24|66574.18
08:34:25|66579.97
08:34:26|66588.55
08:34:27|66600.9
08:34:28|66605.4
08:34:29|66591.99
08:34:29|66594.3
08:34:31|66602.03
08:34:32|66586.98
08:34:32|66591.41
08:34:34|66593.99
08:34:35|66586.01
08:34:35|66602.94
08:34:36|66605.84
08:34:37|66614.08
08:34:39|66609.27
08:34:39|66597.71
08:34:41|66592.78
08:34:41|66580.34
08:34:43|66560.1
08:34:44|66554.64
08:34:45|66534.74
08:34:45|66545.99
08:34:47|66554.09
08:34:48|66561.89
08:34:49|66564.21
08:34:49|66552.86
08:34:51|66536.13
08:34:52|66541.84
08:34:54|66540.61
08:34:55|66546.8
08:34:56|66547.88
08:34:57|66550.25
08:34:58|66551.73
08:34:59|66548.95
08:34:59|66566.01
08:35:01|66562.18
08:35:02|66575.13
08:35:03|66564.18
08:35:05|66575.16
08:35:06|66565.69
08:35:07|66577.22
08:35:07|66590.63
08:35:08|66587.98
08:35:09|66586.01
08:35:10|66598.52
08:35:11|66612.72
08:35:13|66624.58
08:35:13|66612.37
08:35:14|66622.7
08:35:15|66609.4
08:35:17|66610.
08:35:17|66613.98
08:35:19|66622.96
08:35:20|66630.03
08:35:20|66636.61
08:35:21|66646.14
08:35:22|66620.83
08:35:23|66619.86
08:35:24|66605.37
08:35:25|66604.89
08:35:26|66605.49
08:35:28|66610.
08:35:28|66617.85
08:35:30|66621.84
08:35:30|66605.26
08:35:32|66568.89
08:35:32|66577.
08:35:35|66577.39
08:35:36|66584.42
08:35:36|66619.11
08:35:38|66598.09
08:35:38|66600.68
08:35:39|66590.02
08:35:40|66589.55
08:35:41|66604.
08:35:42|66608.
08:35:43|66607.02
08:35:44|66622.48
08:35:46|66627.64
08:35:46|66631.44
08:35:47|66645.
08:35:48|66647.79
08:35:50|66644.96
08:35:50|66648.58
08:35:51|66650.
08:35:53|66647.45
08:35:54|66652.
08:35:55|66650.38
08:35:56|66653.84
08:35:57|66656.24
08:35:59|66658.03
08:36:01|66657.12
08:36:02|66660.73
08:36:02|66655.33
08:36:04|66650.
08:36:04|66653.99
08:36:06|66654.93
08:36:07|66662.
08:36:08|66664.19
08:36:09|66675.71
08:36:10|66664.63
08:36:11|66682.
08:36:11|66680.
08:36:13|66672.24
08:36:14|66685.99
08:36:16|66699.71
08:36:16|66705.61
08:36:17|66704.26
08:36:19|66699.13
08:36:19|66687.67
08:36:20|66695.1
08:36:22|66702.48
08:36:22|66706.01
08:36:23|66715.03
08:36:24|66712.47
08:36:26|66716.
08:36:26|66710.67
08:36:28|66730.04
08:36:28|66725.68
08:36:29|66735.13
08:36:30|66743.64
08:36:32|66739.49
08:36:33|66739.35
08:36:33|66749.59
08:36:34|66749.29
08:36:36|66746.5
08:36:36|66744.49
08:36:38|66749.8
08:36:39|66732.6
08:36:40|66737.67
08:36:41|66733.1
08:36:42|66731.47
08:36:43|66726.03
08:36:44|66726.01
08:36:45|66746.02
08:36:46|66744.03
08:36:47|66747.53
08:36:48|66736.24
08:36:49|66736.
08:36:50|66722.14
08:36:51|66734.24
08:36:52|66739.35
08:36:53|66741.53
08:36:54|66738.48
08:36:55|66735.49
08:36:56|66740.77
08:36:57|66748.9
08:36:59|66744.59
08:37:00|66743.22
08:37:01|66722.01
08:37:01|66724.
08:37:04|66715.6
08:37:05|66728.
08:37:06|66712.6
08:37:07|66704.78
08:37:08|66713.31
08:37:09|66704.99
08:37:11|66700.
08:37:12|66690.94
08:37:12|66693.97
08:37:14|66691.29
08:37:14|66692.97
08:37:16|66700.81
08:37:16|66704.17
08:37:18|66703.16
08:37:18|66705.97
08:37:20|66707.
08:37:21|66693.79
08:37:21|66681.97
08:37:22|66672.27
08:37:23|66663.75
08:37:25|66675.32
08:37:25|66680.25
08:37:27|66691.92
08:37:27|66678.81
08:37:28|66703.71
08:37:29|66720.17
08:37:30|66719.01
08:37:31|66731.13
08:37:32|66733.41
08:37:34|66720.96
08:37:34|66718.63
08:37:35|66715.83
08:37:36|66722.82
08:37:38|66755.98
08:37:38|66766.01
08:37:39|66769.32
08:37:40|66767.27
08:37:42|66767.99
08:37:42|66756.
08:37:44|66780.7
08:37:44|66772.51
08:37:45|66777.96
08:37:46|66778.37
08:37:47|66768.19
08:37:48|66772.83
08:37:50|66772.9
08:37:50|66770.01
08:37:51|66770.69
08:37:52|66778.47
08:37:54|66782.15
08:37:55|66786.24
08:37:55|66797.31
08:37:56|66810.13
08:37:58|66800.93
08:37:59|66814.79
08:38:00|66811.01
08:38:01|66810.55
08:38:02|66809.41
08:38:03|66793.45
08:38:04|66803.65
08:38:05|66811.26
08:38:06|66830.
08:38:07|66827.89
08:38:08|66839.72
08:38:09|66843.12
08:38:10|66840.49
08:38:11|66824.
08:38:13|66844.01
08:38:13|66852.36
08:38:14|66851.25
08:38:15|66858.13
08:38:17|66839.74
08:38:18|66832.37
08:38:18|66827.99
08:38:19|66827.2
08:38:20|66826.28
08:38:21|66823.57
08:38:22|66812.76
08:38:24|66827.99
08:38:25|66822.34
08:38:26|66833.64
08:38:26|66837.04
08:38:27|66822.98
08:38:29|66828.47
08:38:30|66842.68
08:38:31|66831.89
08:38:32|66824.69
08:38:32|66821.48
08:38:33|66819.14
08:38:34|66825.62
08:38:35|66827.27
08:38:37|66831.81
08:38:37|66835.99
08:38:38|66849.73
08:38:40|66849.86
08:38:41|66849.88
08:38:41|66843.49
08:38:42|66852.3
08:38:43|66855.82
08:38:44|66846.06
08:38:45|66853.87
08:38:46|66849.94
08:38:47|66863.85
08:38:48|66856.92
08:38:49|66854.46
08:38:51|66855.75
08:38:51|66854.02
08:38:52|66846.73
08:38:53|66848.41
08:38:54|66860.4
08:38:55|66856.42
08:38:57|66859.38
08:38:58|66861.55
08:39:00|66846.95
08:39:01|66843.97
08:39:02|66855.48
08:39:03|66854.29
08:39:04|66856.37
08:39:05|66862.29
08:39:06|66867.17
08:39:07|66878.
08:39:08|66868.3
08:39:09|66871.57
08:39:10|66868.34
08:39:11|66862.67
08:39:12|66858.01
08:39:13|66861.99
08:39:15|66858.84
08:39:15|66851.57
08:39:17|66849.4
08:39:18|66857.22
08:39:19|66853.55
08:39:21|66859.47
08:39:21|66850.34
08:39:22|66850.36
08:39:23|66843.5
08:39:24|66827.59
08:39:26|66830.34
08:39:26|66837.58
08:39:27|66838.86
08:39:29|66845.68
08:39:30|66848.07
08:39:30|66848.42
08:39:31|66858.09
08:39:32|66856.14
08:39:33|66859.21
08:39:34|66862.
08:39:35|66864.04
08:39:37|66866.41
08:39:37|66860.02
08:39:39|66892.42
08:39:39|66874.6
08:39:40|66876.79
08:39:41|66873.64
08:39:43|66867.82
08:39:44|66864.57
08:39:44|66874.23
08:39:45|66881.79
08:39:47|66873.53
08:39:48|66870.76
08:39:48|66876.01
08:39:49|66885.75
08:39:50|66874.
08:39:51|66873.65
08:39:53|66874.1
08:39:54|66878.97
08:39:55|66880.4
08:39:56|66877.38
08:39:57|66863.86
08:39:58|66857.56
08:39:59|66873.77
08:40:00|66875.15
08:40:01|66876.6
08:40:02|66873.59
08:40:03|66868.46
08:40:04|66861.
08:40:06|66857.96
08:40:06|66857.99
08:40:08|66854.51
08:40:08|66857.51
08:40:09|66854.37
08:40:10|66845.42
08:40:11|66827.85
08:40:12|66825.83
08:40:13|66823.26
08:40:15|66826.27
08:40:15|66848.
08:40:17|66852.47
08:40:17|66850.
08:40:19|66854.8
08:40:19|66855.52
08:40:20|66846.97
08:40:22|66849.96
08:40:22|66848.87
08:40:23|66843.6
08:40:25|66825.84
08:40:25|66823.24
08:40:27|66857.32
08:40:27|66853.3
08:40:28|66851.27
08:40:30|66853.71
08:40:31|66853.93
08:40:31|66829.73
08:40:33|66824.95
08:40:33|66827.32
08:40:34|66830.01
08:40:35|66834.83
08:40:37|66824.01
08:40:38|66818.1
08:40:39|66821.32
08:40:40|66827.99
08:40:41|66825.99
08:40:43|66805.13
08:40:44|66831.93
08:40:45|66850.
08:40:45|66855.95
08:40:47|66847.56
08:40:47|66846.46
08:40:49|66849.97
08:40:49|66844.1
08:40:51|66847.23
08:40:52|66849.87
08:40:53|66843.01
08:40:54|66840.4
08:40:55|66832.72
08:40:56|66830.3
08:40:57|66829.66
08:40:58|66826.79
08:41:00|66824.71
08:41:02|66814.2
08:41:03|66811.71
08:41:03|66821.99
08:41:05|66854.02
08:41:06|66859.86
08:41:07|66848.68
08:41:08|66837.55
08:41:09|66846.68
08:41:10|66847.83
08:41:11|66836.23
08:41:12|66836.18
08:41:13|66834.35
08:41:14|66840.17
08:41:15|66837.8
08:41:16|66844.01
08:41:17|66851.99
08:41:18|66849.68
08:41:19|66849.59
08:41:20|66850.21
08:41:21|66846.18
08:41:23|66831.46
08:41:24|66824.4
08:41:25|66826.03
08:41:26|66828.88
08:41:27|66822.8
08:41:28|66818.13
08:41:29|66807.16
08:41:30|66806.51
08:41:31|66809.57
08:41:32|66808.59
08:41:33|66811.22
08:41:35|66799.29
08:41:35|66801.33
08:41:36|66801.93
08:41:37|66794.96
08:41:38|66772.06
08:41:39|66772.36
08:41:40|66771.23
08:41:41|66769.77
08:41:42|66750.
08:41:43|66753.28
08:41:47|66754.9
08:41:48|66764.38
08:41:50|66764.01
08:41:50|66762.
08:41:52|66764.61
08:41:52|66782.4
08:41:53|66781.46
08:41:54|66789.65
08:41:56|66788.57
08:41:56|66799.86
08:41:57|66801.77
08:41:58|66804.35
08:41:59|66803.86
08:42:02|66804.3
08:42:03|66820.15
08:42:05|66813.24
08:42:06|66817.08
08:42:07|66819.86
08:42:07|66814.81
08:42:08|66839.9
08:42:10|66847.71
08:42:11|66866.
08:42:11|66863.72
08:42:12|66862.97
08:42:14|66871.03
08:42:15|66869.27
08:42:16|66859.86
08:42:17|66853.52
08:42:19|66861.97
08:42:19|66848.09
08:42:21|66846.
08:42:22|66844.03
08:42:23|66842.87
08:42:24|66840.01
08:42:25|66842.13
08:42:26|66850.11
08:42:27|66861.99
08:42:28|66855.54
08:42:30|66853.68
08:42:30|66856.52
08:42:32|66865.94
08:42:32|66867.88
08:42:34|66869.6
08:42:34|66885.79
08:42:35|66887.53
08:42:36|66884.74
08:42:37|66877.75
08:42:38|66877.71
08:42:39|66891.
08:42:40|66893.53
08:42:42|66885.87
08:42:42|66883.29
08:42:43|66886.98
08:42:44|66890.89
08:42:45|66885.93
08:42:46|66882.17
08:42:47|66874.9
08:42:48|66872.42
08:42:49|66873.99
08:42:51|66867.95
08:42:51|66871.96
08:42:52|66869.26
08:42:53|66871.63
08:42:54|66867.72
08:42:55|66862.99
08:42:57|66871.64
08:42:58|66880.4
08:42:59|66866.
08:42:59|66871.02
08:43:02|66876.
08:43:03|66896.3
08:43:04|66884.01
08:43:05|66856.12
08:43:07|66874.73
08:43:08|66877.14
08:43:12|66876.76
08:43:13|66886.8
08:43:15|66886.32
08:43:16|66881.18
08:43:16|66879.3
08:43:18|66878.66
08:43:18|66874.27
08:43:20|66871.34
08:43:21|66872.93
08:43:22|66875.64
08:43:23|66877.78
08:43:24|66874.79
08:43:25|66874.02
08:43:26|66870.97
08:43:27|66875.98
08:43:28|66872.24
08:43:29|66871.81
08:43:30|66874.63
08:43:32|66852.84
08:43:32|66836.54
08:43:33|66841.11
08:43:34|66844.02
08:43:36|66844.
08:43:37|66843.67
08:43:37|66830.81
08:43:38|66818.51
08:43:40|66831.83
08:43:40|66827.4
08:43:41|66826.86
08:43:43|66821.14
08:43:43|66812.39
08:43:45|66810.32
08:43:46|66817.83
08:43:47|66818.13
08:43:48|66828.57
08:43:49|66834.07
08:43:50|66835.38
08:43:51|66831.68
08:43:52|66820.96
08:43:53|66825.57
08:43:54|66824.09
08:43:54|66823.3
08:43:55|66818.34
08:43:56|66829.82
08:43:58|66833.84
08:43:59|66841.69
08:44:00|66816.39
08:44:01|66824.
08:44:02|66823.99
08:44:03|66822.41
08:44:04|66809.4
08:44:05|66808.54
08:44:06|66808.62
08:44:06|66816.91
08:44:08|66820.79
08:44:09|66816.1
08:44:11|66816.7
08:44:12|66832.82
08:44:13|66837.88
08:44:13|66830.95
08:44:14|66831.73
08:44:16|66835.04
08:44:17|66835.75
08:44:17|66828.5
08:44:18|66822.88
08:44:19|66826.32
08:44:21|66827.45
08:44:22|66818.16
08:44:22|66825.58
08:44:24|66835.99
08:44:25|66831.38
08:44:26|66837.84
08:44:27|66846.97
08:44:29|66844.09
08:44:29|66847.39
08:44:31|66849.67
08:44:31|66838.7
08:44:33|66843.98
08:44:33|66839.16
08:44:34|66834.37
08:44:35|66834.18
08:44:36|66841.72
08:44:38|66854.
08:44:38|66856.9
08:44:39|66857.96
08:44:40|66860.01
08:44:41|66856.01
08:44:42|66855.43
08:44:44|66854.
08:44:44|66858.95
08:44:45|66860.33
08:44:46|66858.01
08:44:47|66860.07
08:44:48|66862.8
08:44:49|66861.07
08:44:50|66858.68
08:44:51|66849.1
08:44:52|66861.15
08:44:53|66858.38
08:44:54|66862.48
08:44:55|66860.95
08:44:56|66859.09
08:44:58|66854.03
08:44:59|66852.95
08:44:59|66855.06
08:45:01|66854.32
08:45:01|66856.38
08:45:03|66850.28
08:45:03|66851.17
08:45:05|66851.05
08:45:05|66860.
08:45:06|66885.2
08:45:08|66876.13
08:45:08|66892.14
08:45:15|66903.9
08:45:16|66831.08
08:45:17|66816.02
08:45:18|66800.
08:45:19|66817.4
08:45:20|66832.22
08:45:21|66809.57
08:45:23|66818.12
08:45:24|66804.17
08:45:24|66790.
08:45:26|66792.28
08:45:26|66794.07
08:45:27|66789.01
08:45:28|66788.01
08:45:29|66804.27
08:45:30|66814.97
08:45:31|66814.27
08:45:33|66810.38
08:45:33|66832.
08:45:35|66836.02
08:45:36|66839.79
08:45:36|66839.03
08:45:38|66821.94
08:45:39|66824.48
08:45:40|66823.45
08:45:41|66824.92
08:45:42|66820.71
08:45:42|66815.34
08:45:44|66822.49
08:45:44|66816.23
08:45:46|66821.14
08:45:47|66822.83
08:45:48|66824.31
08:45:49|66815.29
08:45:50|66823.58
08:45:51|66825.38
08:45:52|66855.81
08:45:53|66851.82
08:45:54|66856.4
08:45:55|66856.54
08:45:56|66849.53
08:45:57|66854.03
08:45:58|66871.98
08:45:59|66854.81
08:46:00|66855.23
08:46:01|66850.2
08:46:02|66868.01
08:46:03|66887.16
08:46:05|66882.78
08:46:05|66873.99
08:46:07|66874.68
08:46:08|66871.02
08:46:09|66872.31
08:46:09|66886.04
08:46:11|66884.8
08:46:12|66893.07
08:46:13|66889.95
08:46:14|66886.99
08:46:15|66897.03
08:46:16|66899.17
08:46:17|66893.7
08:46:18|66895.46
08:46:20|66894.2
08:46:21|66898.34
08:46:21|66896.25
08:46:23|66892.01
08:46:23|66898.98
08:46:25|66901.75
08:46:26|66905.24
08:46:26|66901.45
08:46:28|66897.75
08:46:28|66883.97
08:46:29|66875.
08:46:31|66867.27
08:46:31|66875.31
08:46:33|66878.35
08:46:33|66862.
08:46:34|66849.76
08:46:36|66845.07
08:46:36|66844.58
08:46:38|66843.31
08:46:39|66854.2
08:46:40|66848.17
08:46:41|66848.12
08:46:42|66857.79
08:46:44|66848.32
08:46:45|66851.2
08:46:45|66853.58
08:46:46|66843.99
08:46:47|66848.47
08:46:48|66844.2
08:46:49|66849.85
08:46:50|66843.05
08:46:51|66838.32
08:46:53|66827.34
08:46:53|66825.11
08:46:55|66833.81
08:46:55|66830.8
08:46:57|66831.22
08:46:58|66830.94
08:46:58|66846.01
08:46:59|66847.67
08:47:00|66851.61
08:47:01|66857.43
08:47:02|66846.
08:47:03|66838.33
08:47:04|66830.72
08:47:06|66841.39
08:47:07|66850.36
08:47:08|66851.92
08:47:09|66854.
08:47:10|66857.42
08:47:12|66835.39
08:47:13|66833.68
08:47:14|66857.84
08:47:15|66861.74
08:47:16|66863.47
08:47:18|66847.08
08:47:19|66854.79
08:47:19|66877.22
08:47:21|66878.69
08:47:21|66888.75
08:47:23|66894.79
08:47:23|66890.63
08:47:24|66891.31
08:47:25|66887.76
08:47:27|66887.43
08:47:27|66887.99
08:47:28|66873.18
08:47:29|66879.98
08:47:30|66876.01
08:47:32|66888.
08:47:32|66876.
08:47:33|66872.03
08:47:34|66879.86
08:47:35|66878.47
08:47:37|66877.15
08:47:38|66880.5
08:47:39|66878.71
08:47:39|66879.24
08:47:41|66876.5
08:47:42|66868.92
08:47:42|66860.13
08:47:44|66867.5
08:47:44|66870.44
08:47:45|66873.83
08:47:46|66878.99
08:47:47|66888.
08:47:49|66874.24
08:47:50|66876.24
08:47:51|66872.35
08:47:51|66876.62
08:47:54|66878.19
08:47:54|66878.24
08:47:56|66873.26
08:47:56|66874.25
08:47:57|66881.99
08:47:58|66856.
08:48:00|66858.06
08:48:01|66859.45
08:48:01|66858.52
08:48:02|66858.03
08:48:03|66834.37
08:48:05|66816.14
08:48:05|66809.32
08:48:06|66802.01
08:48:08|66822.
08:48:09|66827.93
08:48:10|66834.05
08:48:10|66824.58
08:48:12|66839.33
08:48:13|66836.03
08:48:14|66834.8
08:48:14|66840.03
08:48:16|66844.02
08:48:16|66868.55
08:48:18|66860.59
08:48:19|66873.42
08:48:20|66876.66
08:48:21|66880.33
08:48:22|66886.47
08:48:23|66881.58
08:48:24|66884.37
08:48:25|66879.04
08:48:25|66909.3
08:48:27|66900.73
08:48:28|66885.04
08:48:29|66882.3
08:48:29|66892.31
08:48:31|66888.76
08:48:32|66875.24
08:48:33|66881.02
08:48:34|66896.46
08:48:34|66891.37
08:48:36|66894.39
08:48:37|66902.33
08:48:38|66886.77
08:48:38|66886.19
08:48:40|66886.19
08:48:41|66895.
08:48:42|66891.22
08:48:43|66894.55
08:48:43|66896.78
08:48:44|66895.08
08:48:46|66894.32
08:48:47|66903.69
08:48:47|66895.91
08:48:49|66897.99
08:48:50|66893.15
08:48:51|66894.95
08:48:51|66896.86
08:48:52|66901.74
08:48:54|66901.19
08:48:54|66902.1
08:48:56|66904.51
08:48:57|66903.13
08:48:57|66900.09
08:48:58|66908.
08:49:00|66898.34
08:49:00|66898.12
08:49:02|66902.19
08:49:03|66891.12
08:49:03|66884.82
08:49:05|66872.46
08:49:06|66875.
08:49:08|66894.01
08:49:08|66899.57
08:49:10|66902.37
08:49:11|66897.86
08:49:13|66897.31
08:49:13|66905.
08:49:15|66904.3
08:49:15|66905.92
08:49:17|66909.28
08:49:17|66907.88
08:49:18|66898.79
08:49:20|66901.88
08:49:21|66901.81
08:49:22|66928.
08:49:23|66927.17
08:49:23|66926.98
08:49:25|66924.91
08:49:26|66914.2
08:49:27|66918.92
08:49:28|66928.4
08:49:29|66928.73
08:49:30|66928.51
08:49:31|66934.25
08:49:32|66926.21
08:49:33|66927.54
08:49:34|66925.72
08:49:35|66937.67
08:49:36|66925.47
08:49:37|66945.81
08:49:38|66938.54
08:49:39|66937.22
08:49:40|66932.44
08:49:41|66932.01
08:49:43|66932.99
08:49:44|66922.4
08:49:44|66923.94
08:49:46|66921.56
08:49:46|66920.6
08:49:48|66934.01
08:49:48|66929.26
08:49:49|66928.18
08:49:50|66921.98
08:49:51|66926.9
08:49:52|66945.03
08:49:53|66944.87
08:49:55|66945.66
08:49:55|66942.85
08:49:56|66941.15
08:49:57|66938.64
08:49:59|66935.26
08:50:00|66941.96
08:50:00|66934.35
08:50:01|66938.75
08:50:02|66939.6
08:50:04|66937.04
08:50:05|66937.78
08:50:05|66924.96
08:50:07|66914.14
08:50:09|66911.03
08:50:10|66904.
08:50:10|66908.69
08:50:12|66912.03
08:50:12|66902.04
08:50:14|66888.67
08:50:15|66888.21
08:50:16|66878.
08:50:16|66886.01
08:50:17|66890.
08:50:18|66896.01
08:50:19|66891.98
08:50:20|66890.93
08:50:21|66896.
08:50:22|66893.17
08:50:24|66885.95
08:50:25|66878.56
08:50:26|66871.01
08:50:26|66875.71
08:50:28|66881.13
08:50:29|66873.72
08:50:30|66879.59
08:50:31|66872.02
08:50:31|66872.01
08:50:32|66872.55
08:50:33|66877.59
08:50:34|66877.59
08:50:35|66854.17
08:50:37|66840.01
08:50:38|66821.01
08:50:38|66823.98
08:50:40|66837.09
08:50:41|66840.13
08:50:42|66845.38
08:50:43|66842.5
08:50:44|66851.54
08:50:45|66841.37
08:50:46|66845.43
08:50:48|66841.94
08:50:48|66844.25
08:50:50|66852.01
08:50:50|66865.89
08:50:51|66872.74
08:50:53|66879.23
08:50:53|66902.01
08:50:55|66910.
08:50:55|66907.14
08:50:57|66919.
08:50:57|66932.
08:50:58|66929.86
08:50:59|66932.06
08:51:00|66953.98
08:51:01|66942.36
08:51:02|66939.02
08:51:03|66931.02
08:51:04|66946.
08:51:06|66941.72
08:51:06|66943.86
08:51:07|66945.99
08:51:09|66950.52
08:51:10|66951.61
08:51:12|66945.16
08:51:13|66962.16
08:51:14|66946.43
08:51:14|66948.
08:51:16|66956.
08:51:17|66956.72
08:51:19|66958.14
08:51:20|66959.17
08:51:20|66948.49
08:51:21|66947.28
08:51:22|66932.19
08:51:24|66933.58
08:51:24|66941.95
08:51:26|66950.35
08:51:26|66939.94
08:51:28|66927.
08:51:29|66925.79
08:51:29|66932.
08:51:31|66930.42
08:51:32|66920.3
08:51:33|66919.04
08:51:34|66900.
08:51:35|66900.34
08:51:36|66897.45
08:51:37|66893.38
08:51:38|66889.64
08:51:39|66898.61
08:51:40|66892.02
08:51:41|66887.65
08:51:42|66899.92
08:51:43|66891.84
08:51:44|66894.02
08:51:44|66900.05
08:51:45|66906.04
08:51:46|66912.
08:51:48|66907.5
08:51:49|66921.81
08:51:50|66925.64
08:51:51|66929.6
08:51:52|66931.78
08:51:53|66935.6
08:51:54|66937.33
08:51:55|66945.97
08:51:56|66943.75
08:51:57|66945.69
08:51:58|66938.17
08:51:59|66965.99
08:52:00|66977.38
08:52:01|66976.28
08:52:02|66964.6
08:52:03|66960.54
08:52:04|66951.96
08:52:05|66955.27
08:52:06|66956.92
08:52:07|66949.76
08:52:08|66952.89
08:52:09|66949.74
08:52:11|66945.53
08:52:11|66934.01
08:52:13|66965.35
08:52:14|66946.
08:52:14|66949.87
08:52:16|66956.83
08:52:17|66962.99
08:52:18|66960.
08:52:19|66971.97
08:52:20|66966.01
08:52:21|66967.99
08:52:22|66964.03
08:52:23|66965.21
08:52:24|66965.66
08:52:24|66969.15
08:52:26|66970.
08:52:27|66971.14
08:52:28|66972.95
08:52:29|66972.79
08:52:30|66969.92
08:52:31|66971.95
08:52:32|66970.96
08:52:33|66967.07
08:52:34|66980.95
08:52:35|66977.68
08:52:36|66976.35
08:52:37|66975.4
08:52:38|66975.96
08:52:39|66974.75
08:52:40|66973.99
08:52:41|66990.
08:52:42|66991.42
08:52:43|66971.49
08:52:44|66960.78
08:52:45|66961.55
08:52:46|66960.54
08:52:47|66934.77
08:52:49|66948.23
08:52:49|66951.85
08:52:50|66951.92
08:52:52|66951.
08:52:52|66954.12
08:52:53|66950.27
08:52:54|66951.33
08:52:55|66938.25
08:52:57|66939.52
08:52:57|66938.88
08:52:58|66945.69
08:52:59|66948.63
08:53:00|66943.27
08:53:01|66940.
08:53:02|66942.12
08:53:03|66923.17
08:53:04|66911.57
08:53:06|66915.69
08:53:06|66915.1
08:53:08|66898.83
08:53:09|66910.
08:53:10|66909.26
08:53:11|66906.41
08:53:13|66906.95
08:53:14|66907.16
08:53:16|66883.56
08:53:16|66879.57
08:53:17|66878.
08:53:18|66864.84
08:53:20|66870.16
08:53:20|66879.74
08:53:21|66878.26
08:53:22|66880.48
08:53:24|66881.03
08:53:25|66878.02
08:53:26|66883.52
08:53:27|66876.28
08:53:28|66881.35
08:53:29|66884.67
08:53:30|66885.87
08:53:31|66895.73
08:53:33|66892.13
08:53:33|66906.
08:53:34|66905.68
08:53:35|66910.58
08:53:37|66928.
08:53:38|66931.76
08:53:39|66926.35
08:53:40|66942.51
08:53:40|66942.01
08:53:41|66943.27
08:53:43|66945.46
08:53:43|66957.48
08:53:45|66955.99
08:53:46|66966.
08:53:47|66966.01
08:53:48|66966.03
08:53:48|66966.48
08:53:49|66977.22
08:53:51|66971.87
08:53:51|66965.4
08:53:52|66968.39
08:53:53|66970.47
08:53:54|66973.2
08:53:56|66965.77
08:53:56|66972.94
08:53:58|66973.85
08:53:59|66974.13
08:54:00|66972.19
08:54:01|66974.58
08:54:02|66979.57
08:54:03|66980.04
08:54:04|66972.2
08:54:05|66959.77
08:54:06|66947.44
08:54:07|66952.54
08:54:08|66948.65
08:54:09|66940.58
08:54:10|66945.82
08:54:11|66938.03
08:54:12|66926.02
08:54:14|66928.47
08:54:16|66917.2
08:54:17|66914.77
08:54:18|66919.34
08:54:19|66916.97
08:54:20|66946.19
08:54:21|66947.61
08:54:22|66937.87
08:54:23|66938.01
08:54:24|66938.41
08:54:25|66955.57
08:54:26|66949.02
08:54:27|66953.64
08:54:28|66942.34
08:54:29|66951.65
08:54:30|66955.39
08:54:31|66958.39
08:54:32|66960.43
08:54:33|66972.88
08:54:34|66976.24
08:54:35|66963.64
08:54:36|66966.42
08:54:37|66956.88
08:54:38|66951.12
08:54:40|66952.4
08:54:40|66953.89
08:54:41|66953.29
08:54:42|66949.99
08:54:43|66967.51
08:54:44|66959.77
08:54:45|66964.72
08:54:46|66956.64
08:54:47|66960.69
08:54:49|66960.7
08:54:49|66958.08
08:54:50|66956.21
08:54:51|66962.99
08:54:52|66971.79
08:54:53|66969.59
08:54:54|66956.3
08:54:56|66952.77
08:54:56|66963.88
08:54:57|66963.95
08:54:58|66962.33
08:54:59|66970.77
08:55:00|66972.07
08:55:01|66960.
08:55:02|66965.73
08:55:03|66962.32
08:55:05|66965.28
08:55:06|66962.04
08:55:06|66971.97
08:55:07|66965.87
08:55:09|66972.59
08:55:09|66973.62
08:55:10|66962.55
08:55:11|66974.79
08:55:13|66974.21
08:55:14|66979.86
08:55:15|66995.05
08:55:17|66990.47
08:55:18|66994.82
08:55:19|66977.
08:55:20|66980.64
08:55:21|66979.77
08:55:22|66977.85
08:55:23|66963.
08:55:24|66967.99
08:55:25|66970.77
08:55:25|66971.46
08:55:26|66968.09
08:55:28|66974.09
08:55:29|66971.85
08:55:29|66979.6
08:55:30|66976.65
08:55:32|66966.
08:55:33|66967.58
08:55:34|66964.05
08:55:35|66967.94
08:55:36|66979.01
08:55:37|66977.93
08:55:38|66982.82
08:55:39|66984.68
08:55:40|66979.47
08:55:41|66969.89
08:55:42|66970.56
08:55:43|66974.79
08:55:44|66981.16
08:55:45|66983.11
08:55:46|66984.01
08:55:47|66991.7
08:55:48|66993.
08:55:50|66987.9
08:55:50|66984.2
08:55:51|66981.41
08:55:53|66979.64
08:55:54|66980.19
08:55:55|66984.79
08:55:57|66987.38
08:55:57|66987.99
08:55:58|66988.1
08:56:00|66990.67
08:56:01|66990.2
08:56:02|66990.
08:56:03|66987.59
08:56:04|66989.76
08:56:05|66983.99
08:56:06|66979.62
08:56:07|66985.04
08:56:08|66982.67
08:56:09|66986.4
08:56:10|66985.67
08:56:11|66979.93
08:56:12|66980.93
08:56:13|66959.74
08:56:15|66955.84
08:56:16|66934.81
08:56:18|66931.03
08:56:19|66913.27
08:56:20|66923.99
08:56:20|66925.1
08:56:22|66904.16
08:56:23|66912.91
08:56:23|66906.
08:56:25|66904.01
08:56:26|66917.99
08:56:27|66925.06
08:56:28|66920.
08:56:28|66922.12
08:56:30|66928.9
08:56:31|66925.56
08:56:32|66926.24
08:56:33|66945.97
08:56:34|66944.73
08:56:35|66949.85
08:56:36|66966.82
08:56:37|66982.13
08:56:38|66980.
08:56:39|66987.97
08:56:40|66992.
08:56:42|66995.84
08:56:43|66991.8
08:56:43|66990.38
08:56:45|66984.01
08:56:45|66991.26
08:56:46|66996.51
08:56:47|66995.01
08:56:48|66997.87
08:56:50|66999.95
08:56:50|66994.43
08:56:51|66994.05
08:56:52|66997.93
08:56:53|66995.1
08:56:54|67007.68
08:56:56|66995.06
08:56:57|66995.2
08:56:57|66999.37
08:56:58|66995.87
08:56:59|67002.61
08:57:00|66998.75
08:57:02|67002.78
08:57:02|66997.48
08:57:03|67006.8
08:57:05|66992.41
08:57:05|66991.8
08:57:06|67009.73
08:57:07|67006.01
08:57:08|67002.6
08:57:10|67010.86
08:57:11|67010.76
08:57:11|67010.93
08:57:13|67009.81
08:57:13|67009.74
08:57:15|67016.6
08:57:17|67013.64
08:57:18|67008.55
08:57:19|67011.03
08:57:20|67012.44
08:57:21|67014.85
08:57:21|67022.2
08:57:23|67017.43
08:57:24|67012.41
08:57:25|67012.41
08:57:26|67017.88
08:57:28|67019.78
08:57:28|67018.7
08:57:30|67011.19
08:57:30|67016.23
08:57:31|66999.94
08:57:33|66998.64
08:57:33|67002.
08:57:35|66992.01
08:57:35|66979.28
08:57:37|66979.68
08:57:38|66999.88
08:57:39|67007.
08:57:39|67009.37
08:57:41|66999.5
08:57:42|66992.24
08:57:43|66986.41
08:57:44|66988.57
08:57:45|66988.01
08:57:45|66996.99
08:57:47|66996.48
08:57:47|67009.37
08:57:49|67007.42
08:57:50|67013.8
08:57:51|67011.59
08:57:53|67009.61
08:57:53|67005.19
08:57:54|67005.63
08:57:56|67026.02
08:57:56|67015.63
08:57:57|67027.92
08:57:59|67023.94
08:57:59|67022.38
08:58:00|67018.14
08:58:01|67027.09
08:58:02|67025.15
08:58:04|67029.32
08:58:05|67022.56
08:58:05|67020.54
08:58:06|67026.82
08:58:07|67022.28
08:58:08|67015.07
08:58:10|66998.45
08:58:11|66997.27
08:58:12|66998.01
08:58:13|66994.45
08:58:14|66979.47
08:58:15|66971.74
08:58:17|66955.96
08:58:17|66951.46
08:58:18|66942.37
08:58:20|66967.88
08:58:21|66963.72
08:58:22|66964.
08:58:23|66963.49
08:58:24|66962.4
08:58:25|66962.49
08:58:26|66958.92
08:58:28|66987.59
08:58:28|66974.03
08:58:29|66978.64
08:58:31|66975.85
08:58:31|66973.59
08:58:33|66972.6
08:58:33|66975.65
08:58:35|66973.8
08:58:35|66969.5
08:58:36|66973.84
08:58:38|66973.79
08:58:38|66977.85
08:58:40|66974.06
08:58:40|66977.06
08:58:41|66976.25
08:58:43|66973.72
08:58:44|66972.36
08:58:45|66976.09
08:58:46|66973.02
08:58:47|66974.93
08:58:48|66971.24
08:58:49|66974.5
08:58:50|66970.98
08:58:51|66973.44
08:58:52|66969.91
08:58:54|66969.91
08:58:54|66966.92
08:58:55|66969.17
08:58:56|66966.94
08:58:57|66968.63
08:58:58|66956.
08:58:59|66953.07
08:59:00|66968.59
08:59:01|66980.
08:59:02|66973.26
08:59:04|66963.73
08:59:04|66960.45
08:59:05|66954.07
08:59:06|66955.99
08:59:07|66957.21
08:59:08|66952.02
08:59:09|66958.07
08:59:10|66955.6
08:59:11|66957.47
08:59:12|66990.01
08:59:14|66997.58
08:59:14|66997.36
08:59:15|66997.2
08:59:17|67013.72
08:59:18|67048.
08:59:19|67046.
08:59:21|67035.99
08:59:22|67043.12
08:59:23|67038.01
08:59:23|67040.87
08:59:24|67042.14
08:59:26|67048.27
08:59:27|67045.91
08:59:28|67056.03
08:59:29|67052.01
08:59:30|67052.99
08:59:31|67042.38
08:59:32|67036.66
08:59:33|67036.74
08:59:34|67043.36
08:59:35|67035.
08:59:36|67038.05
08:59:37|67051.7
08:59:38|67054.05
08:59:39|67056.66
08:59:40|67054.36
08:59:42|67052.85
08:59:42|67052.3
08:59:44|67056.36
08:59:44|67063.25
08:59:45|67071.13
08:59:47|67062.01
08:59:48|67064.01
08:59:49|67057.3
08:59:49|67052.63
08:59:51|67050.25
08:59:51|67052.61
08:59:53|67050.03
08:59:54|67048.93
08:59:54|67056.
08:59:56|67053.5
08:59:57|67056.8
08:59:57|67050.01
08:59:58|67047.99
09:00:00|67036.
09:00:00|67040.94
09:00:02|67042.64
09:00:02|67041.35
09:00:04|67038.68
09:00:05|67039.51
09:00:07|67036.89
09:00:08|67034.65
09:00:09|67056.04
09:00:09|67036.08
09:00:11|67032.88
09:00:11|67052.01
09:00:13|67048.83
09:00:13|67042.
09:00:14|67051.99
09:00:15|67057.53
09:00:16|67052.63
09:00:18|67055.5
09:00:19|67051.9
09:00:20|67050.38
09:00:20|67055.88
09:00:23|67058.7
09:00:23|67064.44
09:00:24|67055.8
09:00:25|67058.83
09:00:26|67038.2
09:00:27|67033.45
09:00:29|67028.47
09:00:29|67041.29
09:00:30|67041.14
09:00:32|67032.
09:00:32|67041.09
09:00:34|67040.1
09:00:35|67026.03
09:00:36|67023.99
09:00:37|67023.99
09:00:38|67023.79
09:00:39|67027.99
09:00:39|67032.36
09:00:41|67039.88
09:00:42|67036.27
09:00:43|67027.43
09:00:43|67023.63
09:00:45|67016.
09:00:45|67004.55
09:00:46|66996.13
09:00:48|66999.48
09:00:49|67000.4
09:00:49|66993.03
09:00:51|66986.99
09:00:52|66990.77
09:00:53|66980.96
09:00:53|66974.19
09:00:55|66970.01
09:00:56|66961.88
09:00:57|66965.27
09:00:58|66959.87
09:00:59|66967.05
09:01:00|66976.65
09:01:01|66988.25
09:01:02|67000.59
09:01:03|66998.47
09:01:04|66991.06
09:01:05|66991.53
09:01:06|66982.15
09:01:07|66987.35
09:01:08|67008.36
09:01:09|67000.51
09:01:10|66994.96
09:01:11|66991.82
09:01:13|66985.06
09:01:13|66978.02
09:01:14|66973.7
09:01:15|66961.51
09:01:16|66960.
09:01:17|66968.
09:01:19|66977.44
09:01:20|66977.98
09:01:21|66957.02
09:01:22|66963.1
09:01:23|66952.68
09:01:24|66955.21
09:01:25|66950.12
09:01:26|66953.39
09:01:27|66931.48
09:01:28|66939.47
09:01:29|66936.36
09:01:31|66935.42
09:01:31|66945.99
09:01:32|66948.53
09:01:33|66945.87
09:01:34|66949.
09:01:36|66949.77
09:01:36|66947.53
09:01:37|66946.8
09:01:39|66950.94
09:01:40|66955.44
09:01:40|66953.68
09:01:42|66956.24
09:01:42|66953.65
09:01:44|66952.21
09:01:45|66958.41
09:01:45|66959.6
09:01:47|66972.38
09:01:48|66961.83
09:01:48|66965.99
09:01:50|66961.76
09:01:50|66972.01
09:01:52|66971.7
09:01:52|66972.28
09:01:53|66993.06
09:01:54|66986.
09:01:56|66986.98
09:01:57|66991.11
09:01:58|66992.17
09:01:59|66993.93
09:01:59|66973.
09:02:02|66955.
09:02:02|66961.46
09:02:03|66938.56
09:02:05|66936.22
09:02:05|66932.13
09:02:06|66929.55
09:02:08|66918.83
09:02:08|66925.88
09:02:09|66928.44
09:02:11|66915.74
09:02:11|66920.52
09:02:13|66920.43
09:02:13|66911.59
09:02:14|66907.99
09:02:15|66907.14
09:02:17|66899.59
09:02:18|66898.39
09:02:19|66898.02
09:02:20|66899.59
09:02:21|66898.15
09:02:22|66900.36
09:02:24|66895.6
09:02:25|66886.08
09:02:25|66889.24
09:02:26|66889.96
09:02:28|66883.39
09:02:29|66887.16
09:02:30|66883.09
09:02:31|66896.26
09:02:32|66884.43
09:02:33|66881.07
09:02:34|66891.7
09:02:35|66891.34
09:02:36|66890.9
09:02:37|66888.37
09:02:38|66882.34
09:02:39|66889.94
09:02:40|66900.48
09:02:42|66898.01
09:02:42|66898.81
09:02:44|66896.28
09:02:45|66890.32
09:02:46|66898.3
09:02:47|66897.06
09:02:48|66900.13
09:02:49|66896.29
09:02:51|66899.49
09:02:51|66881.24
09:02:53|66886.65
09:02:54|66892.43
09:02:54|66891.99
09:02:56|66891.55
09:02:56|66889.86
09:02:58|66885.54
09:02:58|66886.62
09:03:00|66880.74
09:03:00|66884.4
09:03:01|66886.17
09:03:03|66882.93
09:03:03|66884.54
09:03:04|66883.
09:03:05|66894.86
09:03:07|66890.11
09:03:08|66893.33
09:03:08|66904.18
09:03:09|66899.45
09:03:10|66889.44
09:03:12|66895.2
09:03:13|66891.09
09:03:14|66890.27
09:03:15|66890.3
09:03:16|66890.53
09:03:16|66894.
09:03:18|66893.42
09:03:19|66897.14
09:03:20|66899.39
09:03:20|66903.31
09:03:23|66903.05
09:03:23|66912.4
09:03:25|66906.73
09:03:26|66918.79
09:03:27|66911.7
09:03:28|66918.27
09:03:28|66904.74
09:03:30|66905.41
09:03:30|66898.38
09:03:32|66900.61
09:03:34|66898.45
09:03:35|66902.73
09:03:35|66899.46
09:03:36|66896.68
09:03:37|66898.68
09:03:39|66902.21
09:03:40|66902.54
09:03:40|66895.95
09:03:41|66897.12
09:03:43|66897.88
09:03:43|66906.04
09:03:44|66902.18
09:03:45|66904.66
09:03:47|66900.6
09:03:48|66904.14
09:03:48|66907.6
09:03:50|66912.14
09:03:50|66912.
09:03:51|66910.05
09:03:52|66909.49
09:03:54|66893.57
09:03:55|66895.17
09:03:55|66904.5
09:03:57|66899.92
09:03:58|66901.82
09:03:59|66899.87
09:03:59|66896.95
09:04:02|66904.38
09:04:02|66902.07
09:04:03|66895.33
09:04:04|66896.29
09:04:05|66895.26
09:04:06|66897.1
09:04:07|66896.38
09:04:09|66899.16
09:04:10|66895.17
09:04:10|66910.28
09:04:12|66904.25
09:04:12|66902.5
09:04:14|66914.91
09:04:14|66894.78
09:04:15|66882.81
09:04:16|66882.3
09:04:18|66890.01
09:04:18|66893.95
09:04:19|66886.79
09:04:20|66883.85
09:04:22|66875.17
09:04:24|66873.49
09:04:25|66866.04
09:04:26|66867.76
09:04:28|66872.8
09:04:28|66867.51
09:04:30|66871.99
09:04:31|66865.92
09:04:32|66868.34
09:04:32|66860.63
09:04:34|66861.27
09:04:35|66860.06
09:04:35|66856.01
09:04:37|66858.01
09:04:38|66856.1
09:04:39|66843.6
09:04:40|66849.81
09:04:41|66843.33
09:04:42|66839.99
09:04:43|66836.04
09:04:44|66831.85
09:04:45|66865.
09:04:46|66865.3
09:04:47|66858.92
09:04:48|66854.92
09:04:50|66854.12
09:04:51|66860.55
09:04:51|66871.09
09:04:52|66866.04
09:04:53|66871.83
09:04:55|66871.62
09:04:55|66872.05
09:04:57|66877.34
09:04:58|66873.98
09:04:59|66877.78
09:04:59|66883.97
09:05:00|66882.04
09:05:01|66892.51
09:05:03|66909.04
09:05:04|66913.3
09:05:05|66894.01
09:05:06|66894.9
09:05:07|66886.69
09:05:07|66881.4
09:05:08|66890.26
09:05:10|66902.1
09:05:11|66905.54
09:05:11|66899.
09:05:12|66900.24
09:05:14|66899.95
09:05:14|66905.17
09:05:16|66905.6
09:05:16|66901.53
09:05:18|66901.5
09:05:19|66908.29
09:05:20|66908.41
09:05:21|66897.68
09:05:22|66887.38
09:05:24|66891.7
09:05:25|66892.17
09:05:26|66888.05
09:05:27|66907.18
09:05:28|66906.17
09:05:29|66907.39
09:05:30|66912.38
09:05:31|66928.
09:05:32|66921.1
09:05:33|66919.24
09:05:35|66925.34
09:05:36|66909.81
09:05:37|66910.99
09:05:37|66909.73
09:05:39|66922.85
09:05:40|66922.14
09:05:41|66917.15
09:05:42|66920.3
09:05:43|66921.37
09:05:44|66933.08
09:05:45|66930.5
09:05:46|66933.65
09:05:47|66955.49
09:05:48|66952.7
09:05:49|66933.37
09:05:50|66935.29
09:05:51|66932.7
09:05:52|66932.93
09:05:53|66951.64
09:05:54|66943.45
09:05:55|66942.56
09:05:57|66940.26
09:05:57|66938.49
09:05:59|66932.48
09:06:00|66928.35
09:06:01|66910.
09:06:02|66907.43
09:06:03|66919.29
09:06:04|66892.
09:06:05|66874.42
09:06:06|66860.64
09:06:07|66869.27
09:06:08|66862.66
09:06:09|66870.79
09:06:10|66874.33
09:06:11|66890.01
09:06:12|66887.26
09:06:13|66880.34
09:06:14|66881.34
09:06:15|66889.48
09:06:16|66892.98
09:06:17|66914.67
09:06:19|66925.35
09:06:19|66937.05
09:06:20|66947.71
09:06:21|66932.
09:06:22|66955.54
09:06:23|66962.62
09:06:24|66963.33
09:06:25|66976.35
09:06:27|66974.17
09:06:28|66992.7
09:06:29|66977.98
09:06:30|66973.84
09:06:31|66971.47
09:06:32|66978.75
09:06:33|66985.76
09:06:34|66989.71
09:06:35|66988.24
09:06:37|66980.5
09:06:38|66970.51
09:06:39|66969.13
09:06:41|66970.66
09:06:41|66972.37
09:06:43|66972.15
09:06:44|66981.01
09:06:44|66988.01
09:06:45|66983.52
09:06:47|66980.68
09:06:47|66979.41
09:06:48|66982.13
09:06:49|66994.46
09:06:50|66981.01
09:06:51|66991.85
09:06:53|66995.8
09:06:53|67002.79
09:06:55|67002.46
09:06:55|67001.78
09:06:57|67003.45
09:06:57|66996.67
09:06:58|66993.51
09:06:59|67000.51
09:07:00|66994.25
09:07:01|67000.06
09:07:03|66995.89
09:07:04|66992.01
09:07:05|66990.06
09:07:05|66997.21
09:07:07|67001.58
09:07:08|67006.34
09:07:08|67006.39
09:07:09|67006.
09:07:11|67006.18
09:07:11|67002.58
09:07:12|66996.65
09:07:14|67006.8
09:07:15|67001.19
09:07:15|67001.29
09:07:17|66988.13
09:07:17|66987.98
09:07:18|66997.05
09:07:19|67003.27
09:07:21|67004.36
09:07:21|66990.9
09:07:23|66993.19
09:07:24|66998.79
09:07:25|66987.53
09:07:26|66988.33
09:07:28|66987.54
09:07:29|66990.58
09:07:30|66972.
09:07:32|66971.99
09:07:32|66969.73
09:07:33|66973.47
09:07:35|66981.74
09:07:36|66987.97
09:07:36|66982.
09:07:38|66987.09
09:07:38|66987.46
09:07:39|66992.02
09:07:40|66989.63
09:07:42|66981.71
09:07:43|66985.33
09:07:43|66995.
09:07:45|66988.61
09:07:45|66987.86
09:07:47|66989.23
09:07:48|66987.38
09:07:49|66982.38
09:07:50|66985.99
09:07:51|66962.83
09:07:52|66963.53
09:07:53|66973.68
09:07:54|66980.
09:07:55|66976.
09:07:56|66971.85
09:07:57|66963.96
09:07:58|66954.99
09:07:59|66956.49
09:08:00|66959.97
09:08:01|66963.33
09:08:03|66956.75
09:08:03|66956.26
09:08:05|66962.33
09:08:05|66958.87
09:08:06|66963.1
09:08:07|66963.6
09:08:08|66971.59
09:08:09|66965.38
09:08:10|66964.95
09:08:12|66970.3
09:08:12|66968.02
09:08:14|66955.35
09:08:14|66947.7
09:08:16|66961.72
09:08:16|66966.
09:08:17|66973.
09:08:19|66966.39
09:08:19|66969.86
09:08:20|66968.42
09:08:21|66971.21
09:08:22|66975.8
09:08:23|66973.5
09:08:24|66970.78
09:08:26|66940.21
09:08:28|66938.79
09:08:29|66935.76
09:08:30|66935.16
09:08:31|66938.48
09:08:32|66931.85
09:08:33|66940.33
09:08:34|66940.67
09:08:35|66942.75
09:08:36|66950.68
09:08:37|66949.99
09:08:38|66956.01
09:08:39|66957.87
09:08:40|66956.
09:08:41|66960.19
09:08:42|66962.23
09:08:43|66970.16
09:08:44|66965.71
09:08:45|66969.11
09:08:46|66969.78
09:08:47|66966.5
09:08:48|66970.8
09:08:49|66970.07
09:08:50|66973.85
09:08:51|66953.17
09:08:52|66958.81
09:08:53|66958.9
09:08:54|66967.49
09:08:55|66975.88
09:08:56|66969.91
09:08:57|66972.59
09:08:58|66972.56
09:08:59|66969.41
09:09:01|66980.
09:09:02|66967.82
09:09:02|66963.79
09:09:03|66970.34
09:09:04|66981.36
09:09:05|66980.
09:09:06|66985.24
09:09:08|66973.88
09:09:08|66975.43
09:09:09|66973.91
09:09:10|66985.72
09:09:11|66978.01
09:09:13|66975.49
09:09:13|66984.63
09:09:15|66979.57
09:09:15|66985.27
09:09:17|66986.41
09:09:17|66997.
09:09:19|66990.63
09:09:20|66995.93
09:09:20|66989.99
09:09:22|66986.65
09:09:22|66988.14
09:09:24|66988.49
09:09:24|66988.23
09:09:25|66985.18
09:09:28|66987.78
09:09:29|66989.24
09:09:31|66989.72
09:09:31|66993.02
09:09:32|66990.01
09:09:33|66989.26
09:09:34|66989.81
09:09:36|66990.2
09:09:36|66983.47
09:09:37|66962.29
09:09:38|66966.71
09:09:40|66962.67
09:09:40|66960.81
09:09:41|66962.65
09:09:43|66962.67
09:09:43|66962.21
09:09:44|66967.43
09:09:46|66977.87
09:09:46|66979.69
09:09:47|66970.79
09:09:48|66976.11
09:09:50|66970.78
09:09:51|66974.26
09:09:52|66975.39
09:09:53|66975.94
09:09:54|66974.5
09:09:55|66976.12
09:09:56|66973.87
09:09:57|66956.2
09:09:59|66957.33
09:09:59|66957.9
09:10:01|66948.21
09:10:01|66959.79
09:10:02|66952.79
09:10:03|66951.36
09:10:04|66950.14
09:10:05|66949.28
09:10:07|66950.19
09:10:07|66961.91
09:10:09|66967.05
09:10:11|66970.
09:10:11|66957.16
09:10:12|66951.69
09:10:15|66943.05
09:10:15|66949.76
09:10:16|66952.49
09:10:17|66949.14
09:10:19|66947.91
09:10:20|66949.14
09:10:21|66952.96
09:10:22|66949.04
09:10:23|66953.09
09:10:24|66959.4
09:10:25|66960.04
09:10:26|66960.13
09:10:27|66962.74
09:10:28|66959.8
09:10:29|66961.98
09:10:30|66958.14
09:10:31|66947.25
09:10:32|66951.61
09:10:33|66945.92
09:10:35|66916.1
09:10:36|66892.
09:10:37|66892.01
09:10:38|66896.87
09:10:39|66902.62
09:10:40|66904.2
09:10:41|66908.01
09:10:42|66913.98
09:10:43|66918.38
09:10:44|66920.76
09:10:45|66910.91
09:10:47|66910.83
09:10:47|66918.
09:10:48|66917.16
09:10:50|66923.35
09:10:50|66924.76
09:10:52|66927.14
09:10:53|66930.92
09:10:54|66918.02
09:10:55|66927.93
09:10:55|66918.16
09:10:56|66940.
09:10:58|66930.46
09:10:59|66938.12
09:10:59|66932.17
09:11:01|66941.18
09:11:02|66940.02
09:11:03|66939.5
09:11:03|66932.06
09:11:04|66932.83
09:11:05|66936.2
09:11:07|66934.65
09:11:08|66935.54
09:11:09|66940.23
09:11:10|66952.55
09:11:11|66952.11
09:11:12|66944.77
09:11:13|66935.16
09:11:14|66924.14
09:11:15|66927.8
09:11:16|66934.02
09:11:17|66931.5
09:11:18|66939.88
09:11:19|66938.12
09:11:20|66940.14
09:11:21|66911.58
09:11:22|66912.78
09:11:23|66898.86
09:11:24|66903.7
09:11:25|66900.17
09:11:26|66905.59
09:11:27|66911.49
09:11:28|66920.32
09:11:29|66917.22
09:11:31|66920.
09:11:32|66928.3
09:11:34|66930.15
09:11:35|66929.97
09:11:35|66923.5
09:11:37|66931.87
09:11:38|66943.89
09:11:39|66941.88
09:11:39|66948.6
09:11:40|66944.87
09:11:41|66944.15
09:11:42|66949.07
09:11:43|66950.2
09:11:45|66955.28
09:11:45|66942.98
09:11:47|66944.3
09:11:48|66947.07
09:11:49|66960.
09:11:50|66958.71
09:11:51|66959.31
09:11:53|66958.93
09:11:53|66963.34
09:11:54|66955.33
09:11:55|66953.8
09:11:57|66953.85
09:11:57|66950.09
09:11:58|66942.5
09:12:00|66953.26
09:12:00|66953.65
09:12:01|66953.99
09:12:02|66939.09
09:12:04|66941.78
09:12:05|66945.11
09:12:06|66942.01
09:12:07|66947.29
09:12:08|66937.66
09:12:09|66939.09
09:12:10|66940.53
09:12:11|66949.02
09:12:12|66952.04
09:12:13|66948.8
09:12:14|66946.26
09:12:15|66939.19
09:12:16|66945.98
09:12:17|66938.
09:12:18|66934.3
09:12:19|66928.14
09:12:20|66924.12
09:12:21|66928.37
09:12:22|66924.
09:12:23|66923.51
09:12:24|66936.01
09:12:26|66940.41
09:12:26|66941.32
09:12:27|66929.46
09:12:28|66924.86
09:12:30|66927.62
09:12:32|66937.7
09:12:33|66918.41
09:12:34|66923.99
09:12:35|66919.13
09:12:35|66913.85
09:12:37|66910.22
09:12:38|66909.33
09:12:39|66908.85
09:12:41|66910.61
09:12:42|66911.05
09:12:43|66911.22
09:12:44|66911.03
09:12:45|66911.78
09:12:47|66911.73
09:12:48|66914.
09:12:49|66916.13
09:12:50|66912.31
09:12:51|66915.82
09:12:52|66905.14
09:12:53|66899.18
09:12:55|66900.16
09:12:56|66898.16
09:12:57|66887.92
09:12:57|66882.51
09:12:58|66881.99
09:12:59|66887.99
09:13:00|66878.01
09:13:02|66885.72
09:13:02|66888.13
09:13:04|66885.73
09:13:05|66895.43
09:13:05|66898.
09:13:06|66894.3
09:13:08|66895.83
09:13:08|66901.29
09:13:09|66899.99
09:13:11|66898.67
09:13:12|66901.55
09:13:12|66905.06
09:13:14|66902.
09:13:15|66906.29
09:13:15|66911.55
09:13:17|66918.12
09:13:17|66920.
09:13:18|66902.53
09:13:20|66892.39
09:13:20|66890.
09:13:21|66894.41
09:13:23|66890.22
09:13:24|66878.03
09:13:24|66884.63
09:13:25|66880.4
09:13:26|66884.
09:13:27|66880.42
09:13:28|66887.97
09:13:29|66897.49
09:13:30|66897.17
09:13:32|66890.03
09:13:34|66892.16
09:13:36|66895.77
09:13:37|66898.24
09:13:37|66898.7
09:13:39|66894.64
09:13:39|66890.
09:13:41|66893.86
09:13:41|66881.02
09:13:43|66879.1
09:13:43|66882.26
09:13:44|66884.17
09:13:45|66888.12
09:13:47|66886.
09:13:48|66888.88
09:13:48|66888.7
09:13:50|66889.34
09:13:51|66888.62
09:13:51|66882.21
09:13:53|66881.22
09:13:54|66881.74
09:13:54|66881.99
09:13:56|66880.21
09:13:56|66882.35
09:13:58|66884.48
09:13:58|66883.47
09:13:59|66882.
09:14:01|66885.65
09:14:02|66882.81
09:14:03|66882.27
09:14:04|66882.87
09:14:06|66880.87
09:14:06|66881.96
09:14:07|66882.64
09:14:09|66878.34
09:14:09|66877.83
09:14:10|66879.24
09:14:11|66883.74
09:14:12|66880.01
09:14:14|66876.25
09:14:14|66887.36
09:14:15|66884.67
09:14:16|66885.5
09:14:18|66886.2
09:14:19|66883.6
09:14:20|66884.6
09:14:21|66890.45
09:14:21|66890.68
09:14:23|66886.87
09:14:24|66885.47
09:14:25|66881.28
09:14:26|66886.
09:14:27|66890.53
09:14:28|66889.92
09:14:29|66886.68
09:14:30|66889.61
09:14:31|66889.96
09:14:32|66884.54
09:14:34|66888.81
09:14:35|66892.51
09:14:36|66889.04
09:14:37|66890.27
09:14:38|66868.96
09:14:39|66870.9
09:14:40|66874.45
09:14:41|66879.75
09:14:42|66878.6
09:14:43|66872.14
09:14:44|66876.18
09:14:45|66876.91
09:14:46|66863.95
09:14:47|66854.49
09:14:48|66860.37
09:14:49|66860.06
09:14:51|66863.3
09:14:51|66864.01
09:14:52|66856.
09:14:53|66862.67
09:14:54|66870.56
09:14:55|66867.58
09:14:57|66858.
09:14:57|66856.58
09:14:58|66855.68
09:15:00|66853.61
09:15:00|66846.04
09:15:01|66849.02
09:15:03|66854.51
09:15:04|66851.49
09:15:05|66830.
09:15:06|66832.42
09:15:07|66855.5
09:15:07|66854.01
09:15:09|66862.48
09:15:09|66867.85
09:15:10|66857.33
09:15:11|66862.93
09:15:13|66858.78
09:15:13|66866.
09:15:14|66860.7
09:15:15|66861.99
09:15:16|66850.01
09:15:17|66838.06
09:15:19|66840.97
09:15:20|66842.03
09:15:21|66832.52
09:15:22|66827.4
09:15:23|66830.52
09:15:24|66822.82
09:15:25|66805.82
09:15:27|66828.61
09:15:27|66845.11
09:15:28|66846.94
09:15:29|66850.57
09:15:30|66853.08
09:15:31|66848.97
09:15:32|66848.66
09:15:33|66849.34
09:15:34|66850.63
09:15:35|66850.64
09:15:36|66859.05
09:15:37|66862.94
09:15:39|66857.88
09:15:41|66859.87
09:15:42|66865.36
09:15:42|66863.32
09:15:44|66862.8
09:15:44|66860.12
09:15:45|66868.01
09:15:47|66873.47
09:15:47|66884.13
09:15:49|66874.32
09:15:51|66871.95
09:15:51|66874.12
09:15:53|66871.19
09:15:53|66869.68
09:15:54|66869.95
09:15:55|66873.99
09:15:56|66884.48
09:15:57|66884.88
09:15:59|66881.32
09:15:59|66880.29
09:16:00|66875.74
09:16:01|66860.3
09:16:03|66854.31
09:16:03|66853.52
09:16:05|66853.54
09:16:05|66845.22
09:16:06|66845.75
09:16:07|66835.35
09:16:08|66825.01
09:16:09|66825.96
09:16:10|66827.74
09:16:11|66839.9
09:16:12|66822.45
09:16:13|66834.04
09:16:14|66836.18
09:16:15|66840.15
09:16:17|66836.87
09:16:17|66832.79
09:16:18|66842.96
09:16:19|66840.69
09:16:20|66843.36
09:16:21|66839.24
09:16:23|66843.54
09:16:23|66849.95
09:16:24|66842.85
09:16:25|66842.1
09:16:26|66840.22
09:16:28|66847.5
09:16:28|66847.45
09:16:29|66845.46
09:16:31|66864.
09:16:31|66853.42
09:16:33|66859.37
09:16:34|66870.81
09:16:35|66865.06
09:16:36|66861.21
09:16:37|66865.7
09:16:38|66864.12
09:16:39|66867.03
09:16:40|66866.01
09:16:41|66871.1
09:16:42|66872.48
09:16:43|66871.4
09:16:44|66874.28
09:16:45|66874.15
09:16:46|66869.26
09:16:48|66873.82
09:16:49|66874.01
09:16:50|66883.36
09:16:50|66879.46
09:16:51|66890.
09:16:53|66888.94
09:16:54|66893.16
09:16:54|66890.15
09:16:55|66894.7
09:16:56|66900.
09:16:58|66888.4
09:16:59|66892.37
09:16:59|66892.38
09:17:00|66886.34
09:17:02|66888.89
09:17:03|66892.
09:17:03|66899.99
09:17:05|66905.14
09:17:06|66902.98
09:17:07|66904.26
09:17:08|66902.03
09:17:09|66900.05
09:17:10|66903.99
09:17:11|66903.38
09:17:12|66907.37
09:17:13|66898.99
09:17:14|66901.74
09:17:15|66888.18
09:17:16|66896.
09:17:17|66895.43
09:17:18|66889.49
09:17:19|66862.47
09:17:20|66854.74
09:17:21|66857.05
09:17:22|66865.84
09:17:23|66866.
09:17:24|66873.08
09:17:25|66868.98
09:17:26|66869.61
09:17:27|66867.14
09:17:28|66864.11
09:17:29|66866.24
09:17:30|66864.
09:17:31|66858.17
09:17:32|66852.76
09:17:33|66850.56
09:17:34|66860.4
09:17:35|66868.85
09:17:36|66867.22
09:17:37|66866.83
09:17:38|66873.6
09:17:39|66875.95
09:17:41|66871.38
09:17:41|66870.01
09:17:42|66864.42
09:17:43|66870.91
09:17:45|66855.67
09:17:46|66864.27
09:17:46|66864.86
09:17:47|66869.17
09:17:49|66868.
09:17:49|66864.57
09:17:50|66864.25
09:17:51|66868.07
09:17:53|66878.84
09:17:53|66874.07
09:17:54|66879.27
09:17:56|66879.06
09:17:56|66880.27
09:17:58|66887.01
09:18:00|66891.48
09:18:00|66884.81
09:18:01|66860.98
09:18:02|66849.59
09:18:04|66856.34
09:18:04|66860.7
09:18:06|66876.44
09:18:06|66874.77
09:18:08|66879.94
09:18:09|66898.06
09:18:10|66895.46
09:18:10|66894.31
09:18:12|66898.93
09:18:13|66897.63
09:18:14|66911.21
09:18:15|66909.55
09:18:16|66907.07
09:18:17|66907.96
09:18:18|66911.44
09:18:19|66911.77
09:18:20|66907.35
09:18:21|66912.
09:18:22|66906.5
09:18:23|66905.97
09:18:24|66906.45
09:18:25|66907.05
09:18:26|66895.73
09:18:27|66889.26
09:18:28|66896.89
09:18:29|66902.84
09:18:30|66897.
09:18:31|66908.45
09:18:32|66904.65
09:18:33|66907.01
09:18:34|66908.85
09:18:35|66905.49
09:18:37|66911.99
09:18:37|66905.62
09:18:38|66906.54
09:18:39|66908.35
09:18:40|66919.39
09:18:41|66928.99
09:18:42|66932.15
09:18:44|66931.91
09:18:45|66938.68
09:18:45|66935.78
09:18:47|66935.45
09:18:47|66933.11
09:18:49|66937.91
09:18:50|66938.05
09:18:50|66943.35
09:18:51|66944.52
09:18:53|66940.61
09:18:54|66938.82
09:18:55|66937.06
09:18:56|66938.13
09:18:56|66939.72
09:18:57|66946.
09:18:58|66948.
09:19:00|66948.8
09:19:00|66947.69
09:19:02|66937.4
09:19:03|66928.4
09:19:04|66933.17
09:19:05|66928.3
09:19:06|66931.97
09:19:07|66932.82
09:19:08|66921.78
09:19:09|66921.41
09:19:10|66924.04
09:19:11|66926.17
09:19:12|66932.46
09:19:13|66933.16
09:19:14|66937.88
09:19:15|66937.88
09:19:16|66934.38
09:19:17|66928.69
09:19:18|66940.12
09:19:19|66942.55
09:19:20|66944.35
09:19:21|66945.93
09:19:22|66947.05
09:19:23|66944.
09:19:24|66945.75
09:19:25|66956.1
09:19:27|66958.32
09:19:27|66957.63
09:19:29|66955.93
09:19:29|66954.71
09:19:30|66953.97
09:19:32|66950.84
09:19:33|66947.4
09:19:33|66943.28
09:19:34|66946.97
09:19:35|66943.24
09:19:36|66926.12
09:19:38|66918.26
09:19:39|66923.9
09:19:40|66926.15
09:19:42|66916.
09:19:44|66902.8
09:19:45|66892.29
09:19:45|66895.21
09:19:47|66895.09
09:19:47|66900.72
09:19:48|66912.01
09:19:49|66904.28
09:19:50|66913.39
09:19:52|66908.25
09:19:53|66917.97
09:19:54|66919.92
09:19:55|66918.15
09:19:55|66923.48
09:19:58|66933.24
09:19:58|66926.8
09:19:59|66926.36
09:20:00|66921.84
09:20:01|66926.22
09:20:02|66899.15
09:20:03|66912.9
09:20:05|66910.
09:20:06|66916.06
09:20:07|66923.08
09:20:08|66913.
09:20:09|66926.
09:20:11|66930.
09:20:11|66926.24
09:20:12|66928.24
09:20:13|66937.09
09:20:14|66938.79
09:20:16|66948.02
09:20:17|66940.73
09:20:17|66946.03
09:20:18|66945.55
09:20:20|66946.84
09:20:20|66945.34
09:20:21|66946.22
09:20:22|66949.9
09:20:24|66951.61
09:20:24|66948.45
09:20:25|66953.93
09:20:27|66956.
09:20:28|66956.35
09:20:29|66960.89
09:20:30|66958.32
09:20:31|66959.46
09:20:32|66953.67
09:20:33|66948.05
09:20:34|66946.01
09:20:35|66944.27
09:20:36|66951.53
09:20:37|66954.19
09:20:38|66962.99
09:20:40|66958.13
09:20:40|66964.6
09:20:41|66971.72
09:20:43|66955.86
09:20:44|66958.45
09:20:45|66958.28
09:20:46|66972.36
09:20:47|66967.49
09:20:48|66972.18
09:20:49|66976.34
09:20:49|66973.78
09:20:51|66975.96
09:20:52|66973.17
09:20:53|66976.95
09:20:54|66976.92
09:20:55|66968.45
09:20:55|66968.63
09:20:56|66971.87
09:20:57|66964.18
09:20:59|66956.13
09:20:59|66978.14
09:21:01|66968.79
09:21:02|66948.65
09:21:04|66954.89
09:21:04|66957.65
09:21:06|66951.43
09:21:06|66956.83
09:21:07|66962.
09:21:08|66960.26
09:21:09|66963.07
09:21:11|66959.35
09:21:12|66958.69
09:21:13|66927.79
09:21:15|66934.79
09:21:15|66937.
09:21:16|66940.34
09:21:17|66933.61
09:21:18|66925.78
09:21:19|66921.98
09:21:21|66917.34
09:21:22|66920.
09:21:23|66920.52
09:21:24|66918.94
09:21:25|66923.28
09:21:26|66924.07
09:21:27|66925.72
09:21:28|66929.23
09:21:29|66935.22
09:21:30|66936.94
09:21:31|66935.3
09:21:32|66940.46
09:21:33|66944.34
09:21:34|66944.64
09:21:35|66942.4
09:21:36|66946.5
09:21:37|66950.22
09:21:38|66944.01
09:21:40|66952.25
09:21:41|66958.01
09:21:42|66963.92
09:21:44|66972.38
09:21:45|66973.24
09:21:46|66977.99
09:21:47|66977.67
09:21:48|66975.22
09:21:49|66979.61
09:21:50|66984.43
09:21:51|66983.21
09:21:52|66987.65
09:21:54|66990.
09:21:55|66991.29
09:21:56|66988.25
09:21:57|66989.05
09:21:58|66993.09
09:21:58|66991.98
09:22:00|66992.64
09:22:01|66980.61
09:22:02|66979.28
09:22:04|66981.51
09:22:04|66981.94
09:22:05|66983.04
09:22:07|66981.21
09:22:08|66983.43
09:22:09|66992.52
09:22:10|66993.59
09:22:11|66984.71
09:22:11|66991.77
09:22:12|66992.07
09:22:14|66993.06
09:22:14|66994.68
09:22:15|66996.67
09:22:16|66995.56
09:22:18|67001.3
09:22:18|66999.34
09:22:19|66994.06
09:22:20|66993.82
09:22:21|66991.99
09:22:22|66987.85
09:22:23|66987.15
09:22:25|66995.75
09:22:25|66996.08
09:22:26|66992.7
09:22:28|66993.25
09:22:28|66992.6
09:22:29|66990.87
09:22:31|66994.03
09:22:32|66997.28
09:22:33|66995.36
09:22:34|66995.07
09:22:35|66994.
09:22:36|66992.25
09:22:37|66999.54
09:22:37|66998.98
09:22:39|67002.29
09:22:41|67005.35
09:22:41|67008.88
09:22:43|67001.66
09:22:43|67002.27
09:22:44|67000.37
09:22:45|66999.41
09:22:47|67004.13
09:22:48|67003.55
09:22:49|67002.36
09:22:50|67004.45
09:22:50|66998.22
09:22:51|67001.5
09:22:53|67002.04
09:22:54|67002.16
09:22:55|67001.18
09:22:56|66999.17
09:22:57|67004.32
09:22:58|67013.99
09:22:59|67011.96
09:23:00|67011.88
09:23:01|67006.87
09:23:02|67003.95
09:23:04|67002.12
09:23:04|67007.32
09:23:05|67007.48
09:23:06|67013.34
09:23:08|67019.92
09:23:09|67015.24
09:23:09|67010.07
09:23:11|67009.44
09:23:11|66998.83
09:23:13|66997.06
09:23:13|67003.63
09:23:14|67002.15
09:23:15|66993.84
09:23:17|67001.99
09:23:17|67005.99
09:23:19|67010.43
09:23:20|67006.8
09:23:21|67008.85
09:23:21|67007.22
09:23:23|67003.08
09:23:24|67008.01
09:23:25|67016.
09:23:26|67011.8
09:23:26|67009.94
09:23:28|67009.64
09:23:28|67006.46
09:23:29|67000.27
09:23:31|66999.85
09:23:32|66997.99
09:23:32|66995.36
09:23:34|66999.37
09:23:35|67005.
09:23:36|67006.01
09:23:36|67006.01
09:23:38|67007.7
09:23:39|67013.6
09:23:40|67008.8
09:23:42|67010.33
09:23:43|66999.96
09:23:44|66985.65
09:23:46|66984.55
09:23:46|66988.45
09:23:47|66988.75
09:23:48|66989.23
09:23:49|66986.6
09:23:50|66988.14
09:23:53|66988.23
09:23:53|67002.33
09:23:55|67005.5
09:23:56|66998.35
09:23:56|67001.3
09:23:58|67000.96
09:23:59|66995.72
09:24:00|67001.04
09:24:02|67006.04
09:24:02|67001.24
09:24:04|66994.56
09:24:04|66992.26
09:24:05|66993.62
09:24:06|66985.82
09:24:08|66982.43
09:24:09|66982.99
09:24:09|66983.19
09:24:11|66982.41
09:24:11|66983.47
09:24:12|66976.75
09:24:13|66981.52
09:24:14|66988.76
09:24:16|66986.09
09:24:17|66991.63
09:24:18|67003.59
09:24:19|67000.73
09:24:20|66997.64
09:24:20|66996.44
09:24:21|67002.11
09:24:22|67003.92
09:24:23|67003.97
09:24:25|67003.55
09:24:26|67009.32
09:24:26|66999.82
09:24:27|66999.35
09:24:28|67001.85
09:24:30|67000.61
09:24:31|67000.79
09:24:32|66996.12
09:24:33|67001.73
09:24:34|66997.79
09:24:35|67002.73
09:24:36|67002.98
09:24:37|67007.99
09:24:38|67004.52
09:24:39|67006.69
09:24:40|67010.
09:24:41|67002.18
09:24:42|67002.7
09:24:44|67005.21
09:24:45|67008.1
09:24:46|67006.5
09:24:47|67006.88
09:24:48|67005.95
09:24:49|67001.76
09:24:50|67002.04
09:24:51|67005.23
09:24:52|67007.75
09:24:54|67012.44
09:24:55|67013.15
09:24:56|67012.95
09:24:57|67022.81
09:24:58|67010.16
09:24:59|67014.09
09:25:00|67016.9
09:25:01|67017.17
09:25:02|67014.
09:25:03|67020.01
09:25:04|67007.49
09:25:05|67008.97
09:25:06|67001.44
09:25:07|67004.
09:25:08|67007.25
09:25:09|67006.2
09:25:10|67008.89
09:25:11|67007.74
09:25:12|67017.07
09:25:13|67013.33
09:25:14|67021.69
09:25:15|67025.83
09:25:16|67020.73
09:25:17|67023.61
09:25:18|67026.29
09:25:19|67021.63
09:25:20|67025.17
09:25:21|67018.44
09:25:23|67008.01
09:25:23|67003.71
09:25:24|66997.46
09:25:25|66996.58
09:25:26|67000.91
09:25:27|67001.29
09:25:29|67004.04
09:25:29|66995.62
09:25:30|66986.97
09:25:32|66986.29
09:25:32|66975.
09:25:33|66983.37
09:25:34|66978.42
09:25:35|66981.78
09:25:36|66982.44
09:25:37|66986.28
09:25:38|66982.28
09:25:39|66984.42
09:25:40|66980.7
09:25:41|66991.72
09:25:43|66990.13
09:25:44|66990.15
09:25:45|66987.88
09:25:46|66995.26
09:25:47|67000.01
09:25:48|67001.23
09:25:49|67006.4
09:25:50|67003.25
09:25:51|67007.51
09:25:52|67002.32
09:25:54|67003.6
09:25:55|66993.97
09:25:55|66996.34
09:25:57|66997.27
09:25:58|66995.43
09:25:58|66995.22
09:26:00|67006.51
09:26:01|67000.36
09:26:02|67006.53
09:26:02|67003.47
09:26:03|67005.2
09:26:04|67005.84
09:26:06|67001.65
09:26:07|67000.51
09:26:08|66988.
09:26:09|66984.73
09:26:10|66972.15
09:26:11|66975.99
09:26:12|66966.89
09:26:13|66962.19
09:26:14|66952.28
09:26:15|66955.05
09:26:16|66955.13
09:26:17|66952.12
09:26:18|66951.67
09:26:19|66948.6
09:26:20|66949.77
09:26:21|66950.02
09:26:23|66950.07
09:26:24|66953.14
09:26:24|66953.79
09:26:25|66957.99
09:26:26|66958.38
09:26:28|66957.39
09:26:28|66956.57
09:26:29|66964.
09:26:30|66948.2
09:26:31|66952.85
09:26:32|66948.71
09:26:33|66949.76
09:26:34|66955.52
09:26:35|66951.01
09:26:36|66957.16
09:26:37|66955.73
09:26:38|66955.77
09:26:40|66956.92
09:26:40|66957.5
09:26:41|66963.29
09:26:42|66952.
09:26:44|66946.84
09:26:45|66949.11
09:26:46|66953.32
09:26:47|66950.59
09:26:48|66947.12
09:26:49|66961.74
09:26:50|66959.48
09:26:51|66968.18
09:26:52|66971.93
09:26:53|66972.5
09:26:54|66980.35
09:26:55|66981.66
09:26:56|66977.38
09:26:57|66975.56
09:26:58|66980.46
09:26:59|66980.
09:27:00|66978.
09:27:01|66978.42
09:27:02|66986.53
09:27:03|66986.31
09:27:04|66990.01
09:27:05|66990.02
09:27:06|66992.25
09:27:07|66994.13
09:27:08|66993.28
09:27:09|66996.6
09:27:10|66993.06
09:27:11|66995.18
09:27:12|66988.6
09:27:13|66988.27
09:27:14|66979.96
09:27:15|66970.
09:27:16|66970.38
09:27:17|66973.32
09:27:18|66979.19
09:27:19|66989.67
09:27:20|66993.06
09:27:21|66994.97
09:27:22|66995.93
09:27:23|66997.2
09:27:24|67002.74
09:27:25|67003.36
09:27:26|67005.2
09:27:27|66998.48
09:27:28|67003.6
09:27:29|66999.8
09:27:30|67000.58
09:27:31|67008.62
09:27:32|67012.22
09:27:33|67004.21
09:27:34|66999.38
09:27:35|66988.72
09:27:36|66982.27
09:27:37|66981.57
09:27:38|66966.76
09:27:39|66959.7
09:27:40|66960.18
09:27:41|66947.87
09:27:43|66953.83
09:27:43|66960.46
09:27:45|66958.
09:27:46|66959.88
09:27:47|66959.61
09:27:48|66964.18
09:27:49|66964.36
09:27:50|66964.41
09:27:51|66968.03
09:27:52|66972.98
09:27:53|66972.65
09:27:54|66974.01
09:27:55|66960.61
09:27:56|66958.01
09:27:57|66964.73
09:27:58|66966.67
09:27:59|66964.69
09:28:00|66972.23
09:28:01|66970.97
09:28:02|66970.91
09:28:03|66976.28
09:28:04|66975.31
09:28:06|66967.23
09:28:06|66964.86
09:28:07|66965.28
09:28:09|66966.34
09:28:10|66972.95
09:28:11|66973.54
09:28:12|66974.01
09:28:13|66981.52
09:28:13|66979.05
09:28:14|66977.51
09:28:16|66988.48
09:28:17|66982.14
09:28:17|66963.87
09:28:19|66948.12
09:28:19|66955.77
09:28:21|66952.08
09:28:21|66952.42
09:28:23|66950.89
09:28:24|66949.65
09:28:25|66948.44
09:28:27|66947.48
09:28:27|66945.46
09:28:28|66944.38
09:28:30|66947.67
09:28:30|66945.05
09:28:31|66942.53
09:28:32|66928.77
09:28:33|66929.82
09:28:34|66927.95
09:28:35|66930.24
09:28:36|66932.63
09:28:37|66934.
09:28:38|66940.01
09:28:40|66941.58
09:28:40|66945.32
09:28:42|66940.66
09:28:42|66936.5
09:28:43|66942.77
09:28:44|66941.86
09:28:46|66937.83
09:28:46|66943.45
09:28:48|66943.76
09:28:49|66937.47
09:28:49|66941.28
09:28:50|66939.46
09:28:52|66944.71
09:28:53|66948.12
09:28:53|66944.99
09:28:55|66948.84
09:28:55|66944.98
09:28:57|66944.39
09:28:58|66940.28
09:28:59|66946.81
09:29:00|66946.57
09:29:01|66943.84
09:29:02|66949.22
09:29:03|66948.33
09:29:04|66960.05
09:29:05|66963.42
09:29:06|66962.
09:29:07|66961.3
09:29:08|66962.88
09:29:09|66957.19
09:29:10|66952.39
09:29:11|66937.43
09:29:12|66934.21
09:29:13|66942.83
09:29:15|66942.76
09:29:15|66940.4
09:29:16|66939.94
09:29:17|66939.23
09:29:18|66936.46
09:29:19|66939.83
09:29:20|66935.66
09:29:21|66938.37
09:29:22|66935.
09:29:23|66937.32
09:29:24|66944.87
09:29:25|66941.39
09:29:26|66944.12
09:29:27|66945.88
09:29:29|66947.45
09:29:29|66950.28
09:29:30|66935.61
09:29:31|66939.73
09:29:33|66943.99
09:29:34|66942.
09:29:34|66945.76
09:29:35|66946.42
09:29:36|66947.77
09:29:37|66947.98
09:29:38|66943.15
09:29:39|66941.17
09:29:40|66943.5
09:29:41|66941.77
09:29:43|66939.51
09:29:43|66939.72
09:29:44|66942.72
09:29:45|66947.85
09:29:47|66944.77
09:29:48|66948.43
09:29:49|66944.98
09:29:51|66936.43
09:29:51|66935.53
09:29:52|66933.14
09:29:54|66933.2
09:29:55|66938.36
09:29:56|66939.04
09:29:56|66943.98
09:29:57|66940.73
09:29:58|66940.4
09:30:00|66941.74
09:30:00|66934.75
09:30:02|66927.9
09:30:03|66913.9
09:30:04|66913.52
09:30:05|66918.2
09:30:06|66926.01
09:30:07|66930.
09:30:07|66937.4
09:30:09|66929.11
09:30:10|66923.89
09:30:11|66927.87
09:30:12|66924.89
09:30:12|66918.08
09:30:14|66909.48
09:30:15|66915.66
09:30:16|66915.39
09:30:17|66914.39
09:30:18|66913.28
09:30:19|66909.14
09:30:20|66911.16
09:30:21|66909.18
09:30:22|66898.72
09:30:23|66893.2
09:30:24|66891.02
09:30:25|66887.1
09:30:26|66890.
09:30:27|66886.4
09:30:28|66886.48
09:30:29|66885.28
09:30:30|66887.89
09:30:31|66897.23
09:30:32|66899.68
09:30:33|66896.13
09:30:35|66899.59
09:30:35|66901.54
09:30:36|66900.35
09:30:37|66903.36
09:30:38|66900.17
09:30:39|66904.58
09:30:40|66902.37
09:30:41|66891.98
09:30:42|66888.01
09:30:43|66867.38
09:30:44|66864.02
09:30:45|66852.16
09:30:46|66866.38
09:30:48|66867.66
09:30:49|66869.59
09:30:50|66865.5
09:30:52|66863.28
09:30:53|66863.25
09:30:54|66860.7
09:30:55|66864.01
09:30:56|66860.73
09:30:57|66863.21
09:30:59|66864.18
09:30:59|66864.01
09:31:01|66869.11
09:31:02|66863.86
09:31:03|66852.63
09:31:04|66856.28
09:31:04|66863.41
09:31:06|66859.82
09:31:06|66861.99
09:31:07|66851.63
09:31:08|66857.99
09:31:09|66857.61
09:31:11|66856.23
09:31:11|66858.56
09:31:12|66862.
09:31:13|66857.42
09:31:14|66860.01
09:31:15|66852.59
09:31:17|66847.22
09:31:17|66839.86
09:31:18|66833.78
09:31:20|66832.21
09:31:21|66838.73
09:31:21|66836.31
09:31:22|66830.79
09:31:23|66831.32
09:31:25|66829.37
09:31:26|66828.
09:31:27|66840.35
09:31:27|66847.2
09:31:29|66844.85
09:31:30|66833.72
09:31:31|66828.01
09:31:32|66824.03
09:31:33|66820.
09:31:34|66822.8
09:31:35|66828.12
09:31:36|66829.
09:31:37|66827.99
09:31:38|66833.13
09:31:39|66825.63
09:31:40|66819.63
09:31:41|66815.73
09:31:42|66816.38
09:31:43|66807.19
09:31:44|66800.79
09:31:45|66781.77
09:31:46|66784.01
09:31:47|66794.41
09:31:48|66789.91
09:31:49|66790.17
09:31:50|66797.08
09:31:51|66791.41
09:31:53|66796.47
09:31:54|66788.02
09:31:55|66794.31
09:31:56|66793.95
09:31:57|66802.
09:31:58|66799.61
09:31:59|66797.75
09:32:00|66806.19
09:32:02|66803.32
09:32:02|66796.53
09:32:04|66805.98
09:32:05|66818.
09:32:05|66803.82
09:32:06|66796.45
09:32:08|66794.05
09:32:08|66788.17
09:32:09|66796.87
09:32:10|66798.12
09:32:11|66800.
09:32:12|66804.47
09:32:13|66800.32
09:32:15|66805.15
09:32:15|66801.31
09:32:17|66802.
09:32:18|66806.4
09:32:18|66806.
09:32:19|66811.88
09:32:20|66815.45
09:32:21|66815.61
09:32:22|66803.57
09:32:23|66795.6
09:32:24|66787.14
09:32:26|66779.83
09:32:26|66782.38
09:32:27|66782.01
09:32:29|66759.96
09:32:30|66733.57
09:32:31|66711.99
09:32:32|66716.23
09:32:33|66735.56
09:32:34|66746.18
09:32:35|66753.15
09:32:36|66756.98
09:32:37|66749.08
09:32:38|66748.11
09:32:39|66753.78
09:32:40|66748.
09:32:41|66736.86
09:32:42|66740.54
09:32:43|66733.67
09:32:44|66738.04
09:32:45|66739.79
09:32:46|66740.41
09:32:47|66740.
09:32:48|66733.38
09:32:49|66737.71
09:32:50|66714.75
09:32:51|66711.07
09:32:53|66719.94
09:32:54|66720.15
09:32:55|66714.14
09:32:56|66719.2
09:32:57|66717.83
09:32:57|66721.77
09:32:58|66731.8
09:33:00|66728.45
09:33:01|66722.95
09:33:02|66740.01
09:33:02|66741.68
09:33:04|66738.87
09:33:05|66742.14
09:33:05|66749.32
09:33:07|66763.73
09:33:08|66741.43
09:33:09|66739.24
09:33:10|66736.7
09:33:11|66751.97
09:33:12|66750.54
09:33:13|66761.27
09:33:14|66763.66
09:33:15|66762.15
09:33:15|66766.01
09:33:17|66787.27
09:33:17|66792.11
09:33:18|66796.5
09:33:20|66786.85
09:33:21|66788.
09:33:22|66777.03
09:33:22|66779.75
09:33:23|66772.66
09:33:25|66746.6
09:33:26|66714.01
09:33:27|66730.
09:33:28|66727.77
09:33:29|66724.
09:33:30|66733.08
09:33:32|66714.
09:33:32|66716.03
09:33:33|66710.01
09:33:34|66719.97
09:33:36|66716.13
09:33:36|66725.41
09:33:37|66720.94
09:33:39|66737.82
09:33:39|66759.48
09:33:40|66765.73
09:33:41|66763.57
09:33:42|66757.13
09:33:43|66752.55
09:33:44|66741.88
09:33:45|66748.97
09:33:46|66738.82
09:33:48|66742.38
09:33:48|66743.33
09:33:49|66745.62
09:33:51|66740.26
09:33:52|66747.24
09:33:54|66734.
09:33:55|66732.6
09:33:56|66731.18
09:33:57|66736.32
09:33:59|66738.26
09:34:00|66747.53
09:34:02|66754.
09:34:03|66744.72
09:34:04|66729.93
09:34:04|66724.09
09:34:05|66731.81
09:34:06|66730.67
09:34:08|66734.81
09:34:08|66730.6
09:34:10|66723.2
09:34:10|66707.64
09:34:12|66695.58
09:34:12|66676.49
09:34:14|66693.68
09:34:14|66696.86
09:34:15|66701.95
09:34:17|66708.66
09:34:17|66710.24
09:34:18|66707.49
09:34:19|66709.86
09:34:21|66698.73
09:34:22|66705.
09:34:23|66706.01
09:34:25|66702.5
09:34:25|66708.
09:34:26|66707.39
09:34:28|66713.63
09:34:28|66715.93
09:34:29|66718.15
09:34:31|66719.7
09:34:32|66720.28
09:34:32|66719.44
09:34:33|66717.54
09:34:34|66702.37
09:34:35|66705.94
09:34:36|66704.02
09:34:37|66700.06
09:34:38|66693.14
09:34:40|66695.73
09:34:40|66701.23
09:34:42|66694.07
09:34:42|66696.
09:34:43|66707.99
09:34:44|66705.61
09:34:45|66703.81
09:34:46|66703.6
09:34:48|66704.08
09:34:49|66702.97
09:34:50|66708.58
09:34:50|66713.93
09:34:51|66717.33
09:34:54|66722.57
09:34:54|66722.
09:34:56|66722.13
09:34:57|66723.6
09:34:58|66723.27
09:34:59|66717.64
09:35:00|66721.
09:35:02|66700.47
09:35:02|66704.22
09:35:03|66698.29
09:35:05|66692.32
09:35:05|66705.57
09:35:07|66700.57
09:35:07|66702.41
09:35:09|66701.19
09:35:09|66680.01
09:35:10|66683.16
09:35:11|66678.79
09:35:13|66663.99
09:35:14|66660.42
09:35:16|66662.74
09:35:17|66670.82
09:35:17|66676.6
09:35:18|66677.99
09:35:20|66670.2
09:35:20|66653.04
09:35:22|66641.85
09:35:22|66641.58
09:35:23|66654.
09:35:25|66642.8
09:35:26|66634.36
09:35:26|66630.
09:35:28|66621.99
09:35:29|66626.13
09:35:29|66642.38
09:35:31|66636.66
09:35:31|66655.02
09:35:33|66651.01
09:35:34|66648.99
09:35:34|66641.19
09:35:36|66638.72
09:35:36|66638.93
09:35:38|66649.71
09:35:38|66666.
09:35:39|66660.45
09:35:40|66666.13
09:35:42|66666.85
09:35:42|66664.17
09:35:43|66671.67
09:35:45|66669.21
09:35:46|66662.9
09:35:47|66654.27
09:35:48|66652.82
09:35:49|66666.
09:35:50|66676.88
09:35:51|66661.24
09:35:52|66655.93
09:35:53|66654.54
09:35:54|66656.7
09:35:55|66661.19
09:35:56|66660.89
09:35:57|66666.99
09:35:58|66669.3
09:35:59|66666.12
09:36:00|66673.99
09:36:01|66668.6
09:36:02|66675.95
09:36:03|66674.48
09:36:04|66656.89
09:36:05|66653.95
09:36:06|66661.13
09:36:07|66646.52
09:36:08|66647.63
09:36:09|66646.01
09:36:10|66644.
09:36:11|66640.9
09:36:12|66624.1
09:36:13|66622.43
09:36:14|66623.17
09:36:15|66622.33
09:36:16|66614.
09:36:17|66608.82
09:36:18|66603.4
09:36:19|66608.92
09:36:20|66609.19
09:36:21|66610.96
09:36:22|66605.22
09:36:24|66583.91
09:36:25|66544.01
09:36:26|66566.65
09:36:26|66562.35
09:36:27|66565.93
09:36:28|66571.07
09:36:29|66573.56
09:36:31|66571.65
09:36:31|66566.
09:36:32|66590.04
09:36:33|66592.01
09:36:34|66592.51
09:36:35|66590.
09:36:36|66586.03
09:36:39|66584.53
09:36:39|66589.97
09:36:40|66589.79
09:36:41|66600.
09:36:42|66614.
09:36:44|66604.02
09:36:44|66608.02
09:36:45|66607.87
09:36:46|66605.84
09:36:47|66611.16
09:36:49|66621.87
09:36:49|66610.06
09:36:51|66595.2
09:36:52|66591.97
09:36:53|66598.8
09:36:55|66604.11
09:36:56|66603.99
09:36:57|66608.56
09:36:58|66604.27
09:36:59|66605.89
09:37:01|66609.71
09:37:01|66613.4
09:37:03|66626.19
09:37:03|66622.46
09:37:05|66596.
09:37:05|66576.31
09:37:07|66575.64
09:37:08|66585.51
09:37:09|66588.46
09:37:09|66584.59
09:37:11|66584.
09:37:11|66592.89
09:37:12|66592.22
09:37:14|66588.48
09:37:14|66590.05
09:37:16|66569.73
09:37:17|66584.52
09:37:19|66574.54
09:37:19|66579.53
09:37:20|66573.99
09:37:21|66575.01
09:37:22|66541.64
09:37:23|66543.42
09:37:25|66534.08
09:37:26|66505.89
09:37:27|66491.73
09:37:28|66491.99
09:37:29|66487.78
09:37:29|66491.97
09:37:30|66532.61
09:37:31|66540.02
09:37:32|66534.48
09:37:34|66530.06
09:37:34|66537.97
09:37:36|66533.9
09:37:36|66531.06
09:37:38|66527.81
09:37:38|66531.88
09:37:39|66526.92
09:37:40|66537.99
09:37:42|66560.62
09:37:42|66545.34
09:37:43|66554.87
09:37:44|66532.13
09:37:45|66531.49
09:37:47|66534.52
09:37:47|66533.99
09:37:48|66547.97
09:37:49|66547.75
09:37:50|66553.01
09:37:52|66555.53
09:37:53|66551.58
09:37:53|66553.51
09:37:56|66573.85
09:37:56|66569.1
09:37:57|66571.65
09:37:59|66580.
09:38:00|66582.94
09:38:01|66585.75
09:38:03|66595.46
09:38:04|66595.11
09:38:05|66592.39
09:38:06|66597.54
09:38:07|66568.93
09:38:08|66589.76
09:38:09|66592.57
09:38:10|66587.54
09:38:11|66599.2
09:38:12|66592.
09:38:13|66603.7
09:38:15|66620.25
09:38:16|66619.23
09:38:16|66622.19
09:38:17|66612.32
09:38:19|66627.84
09:38:19|66622.
09:38:20|66627.67
09:38:21|66619.19
09:38:22|66618.
09:38:23|66608.26
09:38:24|66620.27
09:38:25|66628.34
09:38:26|66626.13
09:38:27|66626.37
09:38:29|66624.38
09:38:29|66627.99
09:38:30|66622.94
09:38:32|66618.65
09:38:32|66623.16
09:38:33|66631.21
09:38:34|66628.47
09:38:35|66632.
09:38:36|66631.8
09:38:37|66642.
09:38:39|66645.2
09:38:39|66656.5
09:38:40|66649.93
09:38:42|66633.65
09:38:42|66627.65
09:38:44|66629.86
09:38:45|66636.14
09:38:45|66641.99
09:38:46|66626.9
09:38:47|66627.44
09:38:49|66623.57
09:38:50|66627.88
09:38:51|66624.08
09:38:51|66620.27
09:38:53|66594.47
09:38:53|66600.28
09:38:55|66581.48
09:38:57|66584.
09:38:58|66589.8
09:38:59|66587.4
09:39:00|66565.68
09:39:02|66570.2
09:39:03|66590.
09:39:04|66582.82
09:39:04|66577.02
09:39:05|66569.1
09:39:06|66573.84
09:39:08|66563.5
09:39:08|66566.43
09:39:10|66579.48
09:39:11|66590.77
09:39:12|66601.85
09:39:12|66603.52
09:39:13|66605.88
09:39:14|66630.
09:39:15|66621.57
09:39:17|66619.94
09:39:18|66644.
09:39:18|66645.63
09:39:19|66647.99
09:39:20|66649.09
09:39:21|66652.39
09:39:23|66650.85
09:39:23|66646.47
09:39:24|66635.97
09:39:26|66649.14
09:39:26|66648.78
09:39:27|66640.67
09:39:29|66641.73
09:39:30|66653.67
09:39:31|66652.09
09:39:32|66652.19
09:39:32|66652.4
09:39:33|66657.28
09:39:34|66650.48
09:39:36|66643.9
09:39:36|66643.79
09:39:38|66638.01
09:39:38|66634.01
09:39:39|66630.58
09:39:41|66616.
09:39:41|66617.65
09:39:42|66622.04
09:39:43|66629.97
09:39:44|66632.17
09:39:46|66642.49
09:39:47|66641.74
09:39:48|66640.02
09:39:49|66636.37
09:39:50|66643.
09:39:51|66651.21
09:39:52|66638.12
09:39:53|66631.87
09:39:54|66631.79
09:39:55|66635.49
09:39:56|66626.78
09:39:57|66629.1
09:39:59|66629.58
09:40:00|66635.37
09:40:01|66634.3
09:40:03|66606.
09:40:04|66605.86
09:40:05|66604.42
09:40:06|66610.58
09:40:06|66619.99
09:40:08|66622.78
09:40:08|66632.94
09:40:10|66624.02
09:40:11|66628.01
09:40:11|66630.96
09:40:13|66641.44
09:40:14|66630.23
09:40:15|66634.78
09:40:16|66645.66
09:40:17|66661.91
09:40:17|66656.47
09:40:19|66653.55
09:40:19|66646.
09:40:21|66661.14
09:40:21|66660.
09:40:23|66656.
09:40:24|66652.25
09:40:25|66655.99
09:40:25|66654.02
09:40:27|66668.12
09:40:28|66673.96
09:40:29|66680.78
09:40:30|66683.45
09:40:31|66688.61
09:40:32|66712.95
09:40:33|66702.
09:40:34|66703.96
09:40:35|66708.
09:40:36|66705.99
09:40:37|66698.83
09:40:38|66701.83
09:40:39|66703.48
09:40:40|66693.98
09:40:41|66694.24
09:40:42|66705.38
09:40:43|66709.49
09:40:44|66711.97
09:40:45|66716.28
09:40:47|66724.67
09:40:47|66712.15
09:40:48|66726.36
09:40:49|66740.29
09:40:50|66741.52
09:40:51|66736.59
09:40:52|66741.94
09:40:53|66732.54
09:40:54|66739.27
09:40:55|66734.01
09:40:57|66739.24
09:40:58|66726.47
09:40:59|66729.81
09:41:00|66711.74
09:41:01|66709.94
09:41:02|66684.01
09:41:04|66683.38
09:41:06|66682.02
09:41:06|66684.22
09:41:08|66684.19
09:41:08|66684.42
09:41:10|66686.17
09:41:11|66680.39
09:41:11|66679.17
09:41:13|66659.73
09:41:14|66651.05
09:41:15|66659.99
09:41:15|66667.84
09:41:16|66665.15
09:41:17|66667.38
09:41:18|66665.34
09:41:19|66665.43
09:41:20|66648.01
09:41:21|66660.93
09:41:23|66652.53
09:41:24|66650.72
09:41:24|66649.83
09:41:26|66660.02
09:41:27|66668.65
09:41:28|66662.21
09:41:28|66659.38
09:41:30|66665.99
09:41:31|66664.64
09:41:32|66665.42
09:41:32|66656.17
09:41:34|66648.17
09:41:35|66648.54
09:41:36|66643.32
09:41:37|66627.26
09:41:38|66609.98
09:41:39|66613.19
09:41:40|66623.8
09:41:41|66623.93
09:41:43|66631.84
09:41:43|66617.76
09:41:44|66625.01
09:41:45|66622.19
09:41:47|66621.17
09:41:47|66618.97
09:41:48|66625.87
09:41:49|66628.55
09:41:50|66624.44
09:41:51|66634.
09:41:52|66609.13
09:41:54|66606.83
09:41:54|66609.83
09:41:56|66623.8
09:41:56|66621.23
09:41:57|66621.99
09:42:00|66618.41
09:42:01|66601.1
09:42:01|66620.
09:42:02|66622.35
09:42:03|66624.27
09:42:04|66623.49
09:42:05|66618.64
09:42:07|66611.24
09:42:08|66609.36
09:42:08|66597.78
09:42:10|66601.74
09:42:11|66610.61
09:42:11|66616.73
09:42:13|66617.07
09:42:14|66596.
09:42:14|66603.41
09:42:15|66619.21
09:42:17|66622.64
09:42:17|66638.71
09:42:18|66635.2
09:42:19|66620.37
09:42:20|66622.93
09:42:21|66627.98
09:42:23|66618.19
09:42:23|66619.89
09:42:24|66617.96
09:42:25|66593.97
09:42:26|66609.87
09:42:27|66611.15
09:42:28|66608.91
09:42:30|66592.45
09:42:31|66594.42
09:42:31|66602.
09:42:33|66602.49
09:42:34|66601.56
09:42:35|66597.42
09:42:36|66590.9
09:42:37|66588.61
09:42:38|66589.84
09:42:39|66600.39
09:42:40|66602.
09:42:41|66613.59
09:42:42|66612.68
09:42:43|66614.88
09:42:43|66608.
09:42:44|66615.99
09:42:46|66605.33
09:42:47|66596.54
09:42:47|66596.
09:42:48|66593.75
09:42:50|66594.73
09:42:50|66600.71
09:42:51|66591.99
09:42:53|66594.
09:42:54|66603.62
09:42:54|66596.04
09:42:55|66613.2
09:42:57|66592.77
09:42:57|66599.8
09:42:59|66588.25
09:43:01|66589.2
09:43:02|66599.89
09:43:03|66606.96
09:43:04|66603.48
09:43:05|66599.23
09:43:06|66595.07
09:43:08|66598.77
09:43:08|66591.3
09:43:09|66590.66
09:43:10|66575.1
09:43:13|66576.36
09:43:14|66571.45
09:43:14|66572.6
09:43:15|66590.18
09:43:16|66604.81
09:43:17|66584.59
09:43:18|66591.4
09:43:19|66583.84
09:43:20|66591.91
09:43:21|66590.09
09:43:23|66594.21
09:43:23|66596.81
09:43:25|66607.74
09:43:25|66601.3
09:43:26|66604.37
09:43:28|66602.18
09:43:29|66594.62
09:43:29|66592.37
09:43:30|66590.42
09:43:31|66591.03
09:43:32|66599.26
09:43:34|66590.81
09:43:34|66590.
09:43:35|66600.03
09:43:36|66598.83
09:43:38|66599.98
09:43:39|66600.73
09:43:39|66582.98
09:43:41|66585.71
09:43:42|66582.46
09:43:43|66583.75
09:43:44|66580.7
09:43:45|66583.91
09:43:46|66583.36
09:43:47|66580.24
09:43:48|66575.01
09:43:49|66579.71
09:43:50|66581.73
09:43:51|66584.8
09:43:52|66578.39
09:43:53|66576.01
09:43:54|66576.98
09:43:55|66585.92
09:43:56|66577.86
09:43:57|66577.34
09:43:58|66573.61
09:43:59|66572.13
09:44:00|66574.17
09:44:02|66571.29
09:44:03|66565.03
09:44:03|66565.03
09:44:05|66570.03
09:44:06|66566.56
09:44:07|66571.97
09:44:08|66589.32
09:44:09|66590.42
09:44:10|66587.99
09:44:11|66580.91
09:44:13|66591.22
09:44:13|66586.1
09:44:15|66581.83
09:44:15|66583.68
09:44:17|66584.87
09:44:18|66584.
09:44:19|66579.36
09:44:20|66578.03
09:44:21|66587.99
09:44:22|66595.
09:44:23|66600.96
09:44:24|66611.36
09:44:25|66604.55
09:44:26|66584.27
09:44:27|66583.9
09:44:29|66563.66
09:44:29|66585.99
09:44:30|66584.01
09:44:31|66589.75
09:44:33|66590.17
09:44:33|66576.18
09:44:34|66580.24
09:44:35|66583.51
09:44:36|66583.81
09:44:37|66582.85
09:44:38|66586.74
09:44:40|66591.01
09:44:41|66590.26
09:44:42|66583.77
09:44:43|66595.63
09:44:43|66576.33
09:44:45|66579.8
09:44:46|66583.42
09:44:47|66581.23
09:44:48|66584.43
09:44:49|66586.37
09:44:50|66580.46
09:44:51|66586.08
09:44:52|66590.87
09:44:53|66590.84
09:44:54|66583.79
09:44:55|66590.04
09:44:56|66594.88
09:44:57|66597.08
09:44:58|66609.3
09:44:59|66596.02
09:45:00|66595.55
09:45:01|66600.41
09:45:02|66604.93
09:45:03|66602.42
09:45:04|66593.66
09:45:05|66598.21
09:45:06|66616.46
09:45:08|66608.09
09:45:09|66611.48
09:45:10|66611.23
09:45:11|66623.13
09:45:11|66608.57
09:45:12|66608.7
09:45:14|66612.39
09:45:15|66610.68
09:45:15|66623.34
09:45:16|66626.99
09:45:18|66614.98
09:45:19|66605.42
09:45:19|66601.98
09:45:21|66609.91
09:45:22|66616.88
09:45:23|66611.99
09:45:24|66613.96
09:45:25|66590.
09:45:26|66599.45
09:45:26|66600.83
09:45:28|66595.72
09:45:29|66598.14
09:45:30|66594.43
09:45:31|66586.13
09:45:32|66581.
09:45:33|66586.92
09:45:35|66581.65
09:45:35|66585.69
09:45:36|66578.3
09:45:37|66586.36
09:45:39|66595.87
09:45:39|66604.86
09:45:41|66616.09
09:45:41|66609.68
09:45:43|66612.47
09:45:43|66592.57
09:45:44|66595.34
09:45:45|66597.21
09:45:46|66605.39
09:45:47|66608.33
09:45:48|66600.99
09:45:49|66604.15
09:45:51|66598.05
09:45:52|66598.33
09:45:52|66599.19
09:45:53|66604.46
09:45:55|66606.37
09:45:55|66598.82
09:45:56|66600.92
09:45:58|66606.54
09:45:58|66602.36
09:45:59|66604.24
09:46:00|66599.45
09:46:01|66579.98
09:46:04|66583.51
09:46:04|66585.
09:46:06|66568.8
09:46:07|66556.01
09:46:08|66538.1
09:46:09|66542.
09:46:10|66554.
09:46:12|66536.5
09:46:12|66537.91
09:46:13|66537.18
09:46:14|66547.36
09:46:16|66532.18
09:46:16|66542.05
09:46:17|66543.86
09:46:20|66550.53
09:46:20|66550.2
09:46:21|66551.18
09:46:22|66546.86
09:46:23|66552.81
09:46:25|66534.82
09:46:25|66529.55
09:46:26|66533.88
09:46:28|66529.4
09:46:29|66531.46
09:46:29|66537.98
09:46:31|66529.84
09:46:32|66526.43
09:46:32|66538.05
09:46:34|66539.59
09:46:34|66537.39
09:46:36|66538.71
09:46:36|66546.77
09:46:37|66545.04
09:46:39|66542.21
09:46:39|66525.29
09:46:41|66525.39
09:46:42|66510.97
09:46:42|66515.44
09:46:44|66520.5
09:46:45|66522.92
09:46:45|66508.
09:46:47|66503.61
09:46:47|66512.04
09:46:49|66503.57
09:46:49|66496.07
09:46:51|66491.56
09:46:52|66487.26
09:46:53|66468.96
09:46:54|66481.6
09:46:55|66470.
09:46:56|66468.14
09:46:57|66475.52
09:46:58|66471.35
09:46:59|66475.69
09:47:00|66461.73
09:47:01|66470.
09:47:02|66475.87
09:47:03|66470.23
09:47:04|66475.98
09:47:06|66478.38
09:47:07|66469.1
09:47:08|66465.4
09:47:09|66469.98
09:47:09|66467.34
09:47:11|66470.01
09:47:12|66472.51
09:47:13|66475.46
09:47:13|66481.96
09:47:14|66478.97
09:47:15|66470.07
09:47:17|66457.73
09:47:17|66457.01
09:47:18|66469.99
09:47:20|66469.93
09:47:20|66471.02
09:47:22|66486.64
09:47:22|66482.95
09:47:23|66498.51
09:47:25|66490.12
09:47:26|66489.04
09:47:27|66484.49
09:47:28|66483.07
09:47:29|66489.33
09:47:30|66508.4
09:47:31|66499.99
09:47:32|66502.95
09:47:33|66496.96
09:47:34|66499.35
09:47:35|66500.85
09:47:36|66500.6
09:47:37|66494.34
09:47:38|66499.22
09:47:39|66493.2
09:47:40|66485.21
09:47:41|66503.66
09:47:42|66502.85
09:47:43|66494.02
09:47:44|66485.14
09:47:45|66485.82
09:47:46|66486.
09:47:47|66484.01
09:47:48|66490.85
09:47:49|66492.03
09:47:50|66486.
09:47:51|66497.4
09:47:52|66503.23
09:47:54|66505.56
09:47:54|66505.81
09:47:55|66502.61
09:47:56|66509.17
09:47:57|66505.23
09:47:58|66510.17
09:47:59|66476.38
09:48:00|66475.98
09:48:01|66471.76
09:48:02|66464.48
09:48:03|66454.56
09:48:05|66458.03
09:48:06|66460.
09:48:07|66464.51
09:48:08|66462.52
09:48:09|66456.38
09:48:10|66459.6
09:48:11|66458.39
09:48:13|66450.75
09:48:13|66459.82
09:48:14|66465.4
09:48:17|66456.44
09:48:18|66454.9
09:48:18|66436.01
09:48:19|66412.92
09:48:20|66406.09
09:48:21|66419.99
09:48:23|66431.63
09:48:23|66421.88
09:48:24|66421.86
09:48:25|66404.
09:48:26|66401.66
09:48:28|66405.84
09:48:28|66419.88
09:48:30|66418.58
09:48:30|66425.91
09:48:32|66432.6
09:48:32|66432.41
09:48:34|66430.94
09:48:35|66428.73
09:48:36|66432.41
09:48:37|66435.63
09:48:38|66441.01
09:48:38|66441.09
09:48:39|66438.33
09:48:41|66454.
09:48:42|66459.58
09:48:43|66459.07
09:48:44|66457.61
09:48:45|66459.31
09:48:46|66456.53
09:48:47|66464.72
09:48:48|66459.65
09:48:49|66460.6
09:48:50|66462.7
09:48:51|66456.67
09:48:52|66463.45
09:48:53|66461.34
09:48:54|66462.46
09:48:55|66460.72
09:48:56|66467.38
09:48:57|66461.
09:48:58|66447.85
09:48:59|66441.48
09:49:00|66429.48
09:49:01|66446.01
09:49:02|66436.83
09:49:03|66439.96
09:49:04|66436.92
09:49:05|66442.93
09:49:06|66445.19
09:49:08|66451.06
09:49:09|66444.47
09:49:11|66428.22
09:49:11|66432.79
09:49:12|66430.
09:49:13|66428.02
09:49:14|66431.39
09:49:16|66433.6
09:49:17|66408.51
09:49:18|66416.21
09:49:18|66423.62
09:49:20|66421.9
09:49:20|66420.66
09:49:22|66426.61
09:49:22|66422.56
09:49:24|66432.
09:49:24|66419.99
09:49:25|66420.17
09:49:27|66407.06
09:49:28|66408.63
09:49:29|66411.63
09:49:30|66413.41
09:49:30|66422.19
09:49:31|66417.79
09:49:33|66419.81
09:49:34|66406.86
09:49:34|66405.27
09:49:35|66400.
09:49:37|66403.24
09:49:37|66409.6
09:49:39|66410.57
09:49:39|66399.25
09:49:41|66401.48
09:49:42|66408.34
09:49:43|66405.56
09:49:44|66404.33
09:49:45|66400.02
09:49:46|66403.85
09:49:47|66402.02
09:49:48|66402.83
09:49:49|66400.23
09:49:51|66405.98
09:49:51|66400.94
09:49:53|66408.37
09:49:53|66383.33
09:49:55|66377.39
09:49:55|66393.01
09:49:56|66400.37
09:49:58|66402.
09:49:58|66396.87
09:49:59|66405.24
09:50:01|66404.93
09:50:01|66418.53
09:50:02|66428.58
09:50:04|66440.04
09:50:04|66428.6
09:50:05|66435.66
09:50:07|66436.41
09:50:08|66434.29
09:50:09|66443.51
09:50:10|66435.67
09:50:12|66451.01
09:50:13|66441.99
09:50:13|66434.85
09:50:14|66433.39
09:50:16|66435.45
09:50:16|66420.45
09:50:17|66423.54
09:50:18|66400.5
09:50:19|66408.
09:50:20|66410.54
09:50:22|66408.59
09:50:23|66404.97
09:50:24|66419.99
09:50:25|66403.44
09:50:26|66397.13
09:50:27|66394.75
09:50:28|66401.08
09:50:30|66399.56
09:50:30|66399.15
09:50:31|66404.56
09:50:33|66411.76
09:50:34|66392.41
09:50:34|66373.94
09:50:35|66383.99
09:50:36|66386.59
09:50:37|66385.89
09:50:38|66389.06
09:50:40|66395.7
09:50:41|66395.38
09:50:42|66388.18
09:50:42|66390.
09:50:43|66381.91
09:50:44|66381.2
09:50:46|66383.48
09:50:46|66391.65
09:50:48|66381.67
09:50:49|66391.65
09:50:49|66386.77
09:50:51|66386.21
09:50:51|66382.95
09:50:53|66383.81
09:50:54|66382.25
09:50:55|66382.84
09:50:56|66373.21
09:50:57|66374.21
09:50:58|66369.72
09:50:59|66389.38
09:51:00|66378.
09:51:00|66371.96
09:51:02|66377.34
09:51:03|66382.47
09:51:04|66396.37
09:51:05|66388.05
09:51:06|66377.1
09:51:07|66381.06
09:51:08|66374.05
09:51:10|66374.29
09:51:11|66377.39
09:51:12|66393.74
09:51:13|66392.17
09:51:14|66399.99
09:51:16|66399.87
09:51:16|66394.34
09:51:17|66388.03
09:51:18|66391.44
09:51:19|66389.99
09:51:21|66390.81
09:51:22|66390.21
09:51:23|66373.99
09:51:24|66363.63
09:51:24|66374.41
09:51:26|66372.25
09:51:26|66371.99
09:51:27|66382.
09:51:28|66369.8
09:51:30|66364.01
09:51:30|66364.
09:51:32|66375.16
09:51:32|66370.01
09:51:33|66397.51
09:51:34|66382.01
09:51:36|66374.15
09:51:36|66377.87
09:51:38|66375.23
09:51:39|66372.57
09:51:39|66367.78
09:51:40|66368.
09:51:41|66368.74
09:51:43|66367.24
09:51:43|66364.31
09:51:45|66361.03
09:51:45|66355.65
09:51:46|66352.21
09:51:47|66333.03
09:51:49|66346.72
09:51:50|66353.82
09:51:50|66346.74
09:51:52|66339.74
09:51:53|66353.13
09:51:53|66350.
09:51:55|66352.01
09:51:56|66346.14
09:51:56|66356.
09:51:58|66346.49
09:51:59|66358.
09:52:00|66359.84
09:52:01|66356.02
09:52:01|66366.48
09:52:03|66369.88
09:52:04|66369.97
09:52:05|66385.08
09:52:06|66392.5
09:52:07|66397.68
09:52:08|66404.16
09:52:09|66411.53
09:52:10|66408.14
09:52:11|66421.72
09:52:12|66367.99
09:52:13|66366.9
09:52:14|66373.42
09:52:15|66375.34
09:52:16|66370.07
09:52:17|66370.57
09:52:18|66367.12
09:52:19|66362.37
09:52:20|66345.96
09:52:21|66328.28
09:52:22|66331.6
09:52:23|66304.
09:52:24|66286.61
09:52:26|66315.77
09:52:27|66321.85
09:52:28|66322.12
09:52:29|66332.49
09:52:30|66335.12
09:52:31|66328.12
09:52:31|66316.88
09:52:33|66324.3
09:52:33|66334.96
09:52:34|66324.67
09:52:35|66324.71
09:52:37|66323.46
09:52:38|66327.94
09:52:39|66336.29
09:52:40|66339.51
09:52:41|66344.3
09:52:43|66352.78
09:52:43|66348.51
09:52:45|66345.47
09:52:45|66347.93
09:52:47|66345.98
09:52:47|66348.84
09:52:48|66351.54
09:52:49|66355.6
09:52:50|66360.88
09:52:52|66364.69
09:52:52|66360.78
09:52:53|66363.73
09:52:54|66378.66
09:52:56|66395.97
09:52:56|66402.5
09:52:57|66395.81
09:52:58|66386.91
09:53:00|66393.26
09:53:01|66395.42
09:53:02|66401.89
09:53:02|66419.86
09:53:03|66427.51
09:53:05|66430.
09:53:06|66433.05
09:53:07|66445.99
09:53:08|66436.74
09:53:09|66430.83
09:53:11|66428.13
09:53:12|66441.99
09:53:12|66446.4
09:53:14|66435.58
09:53:14|66456.77
09:53:16|66457.87
09:53:17|66457.49
09:53:17|66463.52
09:53:19|66479.39
09:53:19|66480.43
09:53:21|66480.53
09:53:22|66492.
09:53:22|66497.92
09:53:24|66496.58
09:53:24|66485.65
09:53:25|66493.47
09:53:27|66488.39
09:53:28|66492.15
09:53:29|66502.41
09:53:30|66512.56
09:53:31|66516.53
09:53:32|66515.
09:53:33|66520.26
09:53:34|66529.09
09:53:35|66523.36
09:53:36|66530.
09:53:37|66547.98
09:53:38|66547.32
09:53:39|66547.99
09:53:40|66532.89
09:53:41|66529.59
09:53:42|66531.09
09:53:43|66529.96
09:53:44|66530.6
09:53:45|66525.99
09:53:46|66517.
09:53:47|66515.58
09:53:48|66506.1
09:53:49|66504.
09:53:50|66500.01
09:53:51|66500.62
09:53:52|66515.54
09:53:53|66512.96
09:53:54|66518.79
09:53:55|66512.13
09:53:56|66512.63
09:53:57|66510.01
09:53:58|66527.
09:53:59|66520.8
09:54:00|66515.54
09:54:01|66527.74
09:54:02|66525.24
09:54:03|66528.68
09:54:04|66535.61
09:54:05|66557.01
09:54:06|66554.22
09:54:07|66570.16
09:54:08|66568.
09:54:09|66560.21
09:54:10|66553.53
09:54:12|66546.
09:54:13|66557.98
09:54:15|66546.65
09:54:16|66556.14
09:54:17|66552.72
09:54:18|66553.78
09:54:18|66521.55
09:54:20|66523.44
09:54:21|66529.07
09:54:22|66530.01
09:54:23|66501.22
09:54:24|66505.69
09:54:25|66500.01
09:54:27|66505.91
09:54:27|66498.46
09:54:29|66497.25
09:54:30|66501.71
09:54:30|66498.01
09:54:31|66482.73
09:54:33|66490.76
09:54:34|66478.
09:54:35|66469.25
09:54:35|66465.39
09:54:36|66469.63
09:54:38|66465.57
09:54:39|66464.
09:54:40|66466.09
09:54:41|66462.17
09:54:42|66458.
09:54:43|66486.9
09:54:44|66475.21
09:54:45|66483.75
09:54:46|66472.
09:54:47|66480.01
09:54:48|66479.49
09:54:49|66501.51
09:54:50|66506.
09:54:51|66507.6
09:54:52|66509.84
09:54:54|66516.51
09:54:54|66524.95
09:54:55|66528.02
09:54:56|66525.52
09:54:57|66513.41
09:54:58|66524.36
09:55:00|66535.52
09:55:00|66538.21
09:55:01|66540.47
09:55:02|66556.45
09:55:03|66560.05
09:55:05|66562.81
09:55:05|66552.23
09:55:06|66554.94
09:55:07|66548.13
09:55:08|66549.07
09:55:09|66541.02
09:55:11|66534.7
09:55:11|66550.03
09:55:13|66559.63
09:55:14|66561.58
09:55:16|66562.
09:55:17|66556.89
09:55:17|66577.51
09:55:19|66560.14
09:55:21|66549.97
09:55:21|66543.99
09:55:22|66560.98
09:55:23|66565.5
09:55:24|66571.95
09:55:26|66566.19
09:55:27|66561.15
09:55:27|66558.79
09:55:28|66562.
09:55:29|66556.95
09:55:31|66564.9
09:55:31|66554.52
09:55:33|66549.94
09:55:33|66550.
09:55:34|66536.
09:55:36|66538.92
09:55:36|66537.31
09:55:37|66539.27
09:55:39|66530.53
09:55:40|66535.1
09:55:41|66533.2
09:55:42|66535.23
09:55:43|66529.78
09:55:45|66547.14
09:55:46|66544.14
09:55:46|66558.19
09:55:47|66553.69
09:55:49|66553.11
09:55:49|66551.79
09:55:50|66552.62
09:55:51|66552.
09:55:53|66554.06
09:55:53|66573.86
09:55:55|66581.94
09:55:55|66579.07
09:55:57|66574.8
09:55:58|66587.43
09:55:59|66579.19
09:55:59|66571.86
09:56:01|66575.01
09:56:01|66566.29
09:56:02|66544.91
09:56:03|66558.89
09:56:04|66563.99
09:56:06|66579.96
09:56:06|66579.66
09:56:08|66578.38
09:56:08|66577.03
09:56:09|66589.43
09:56:11|66591.62
09:56:11|66593.63
09:56:12|66597.96
09:56:14|66589.76
09:56:15|66582.84
09:56:16|66576.
09:56:17|66578.23
09:56:18|66575.99
09:56:20|66585.35
09:56:20|66571.86
09:56:22|66571.96
09:56:22|66572.31
09:56:24|66570.18
09:56:25|66571.65
09:56:26|66575.49
09:56:27|66575.44
09:56:28|66590.
09:56:29|66591.02
09:56:30|66591.9
09:56:31|66586.96
09:56:32|66589.81
09:56:33|66576.
09:56:34|66570.01
09:56:35|66572.01
09:56:36|66558.
09:56:37|66550.8
09:56:38|66550.
09:56:39|66545.98
09:56:40|66547.64
09:56:41|66554.01
09:56:42|66555.87
09:56:43|66556.95
09:56:44|66557.55
09:56:45|66572.95
09:56:46|66583.2
09:56:48|66577.8
09:56:49|66578.13
09:56:49|66576.09
09:56:51|66579.64
09:56:51|66587.46
09:56:52|66584.29
09:56:54|66582.54
09:56:55|66575.96
09:56:56|66583.93
09:56:57|66578.11
09:56:58|66571.63
09:56:59|66570.55
09:57:00|66574.18
09:57:01|66571.13
09:57:02|66571.1
09:57:03|66580.01
09:57:04|66585.92
09:57:06|66580.14
09:57:06|66577.1
09:57:07|66574.33
09:57:08|66579.41
09:57:09|66578.19
09:57:10|66581.63
09:57:11|66585.3
09:57:12|66587.94
09:57:14|66593.7
09:57:15|66586.86
09:57:16|66591.11
09:57:18|66591.1
09:57:19|66585.43
09:57:19|66584.66
09:57:21|66587.9
09:57:22|66577.44
09:57:22|66579.41
09:57:24|66575.26
09:57:25|66578.94
09:57:25|66586.33
09:57:27|66570.
09:57:28|66571.62
09:57:29|66568.51
09:57:30|66570.02
09:57:31|66584.
09:57:32|66578.53
09:57:33|66572.16
09:57:34|66578.14
09:57:35|66581.96
09:57:36|66574.31
09:57:37|66577.66
09:57:38|66577.86
09:57:39|66577.88
09:57:40|66575.69
09:57:41|66579.72
09:57:42|66577.77
09:57:43|66579.6
09:57:45|66579.41
09:57:45|66584.99
09:57:46|66583.87
09:57:47|66580.61
09:57:48|66580.64
09:57:50|66578.17
09:57:51|66580.34
09:57:51|66583.72
09:57:53|66579.6
09:57:54|66579.6
09:57:54|66580.54
09:57:56|66574.1
09:57:57|66578.3
09:57:58|66584.14
09:57:58|66583.65
09:57:59|66585.14
09:58:01|66576.47
09:58:02|66581.3
09:58:04|66585.42
09:58:04|66591.09
09:58:06|66591.09
09:58:06|66588.1
09:58:07|66593.99
09:58:08|66595.
09:58:10|66591.76
09:58:10|66591.11
09:58:11|66580.8
09:58:13|66575.19
09:58:13|66571.53
09:58:14|66572.6
09:58:15|66571.41
09:58:17|66573.47
09:58:19|66571.97
09:58:21|66573.74
09:58:21|66575.1
09:58:22|66571.15
09:58:24|66572.7
09:58:25|66574.65
09:58:26|66569.4
09:58:27|66570.45
09:58:28|66559.81
09:58:30|66563.11
09:58:30|66556.53
09:58:32|66559.51
09:58:33|66558.45
09:58:34|66562.18
09:58:34|66577.29
09:58:36|66574.13
09:58:37|66577.91
09:58:38|66579.41
09:58:39|66578.49
09:58:39|66576.01
09:58:41|66564.29
09:58:42|66555.38
09:58:42|66550.04
09:58:43|66551.99
09:58:45|66548.28
09:58:46|66539.89
09:58:47|66539.21
09:58:47|66534.51
09:58:49|66538.82
09:58:50|66534.38
09:58:50|66524.01
09:58:52|66538.01
09:58:53|66548.01
09:58:53|66548.12
09:58:54|66553.28
09:58:56|66557.99
09:58:57|66558.
09:58:58|66561.5
09:58:58|66562.11
09:59:00|66560.03
09:59:01|66558.8
09:59:02|66558.57
09:59:03|66571.91
09:59:04|66564.26
09:59:05|66555.73
09:59:05|66563.48
09:59:07|66565.85
09:59:08|66571.93
09:59:09|66575.41
09:59:10|66571.95
09:59:10|66577.
09:59:12|66586.79
09:59:12|66592.53
09:59:14|66595.73
09:59:14|66591.99
09:59:17|66590.03
09:59:18|66589.18
09:59:18|66590.24
09:59:20|66582.73
09:59:22|66582.79
09:59:23|66589.67
09:59:23|66588.93
09:59:25|66586.07
09:59:26|66586.43
09:59:27|66591.32
09:59:27|66600.04
09:59:28|66610.
09:59:29|66598.05
09:59:30|66598.37
09:59:32|66595.12
09:59:32|66596.49
09:59:34|66615.52
09:59:34|66623.11
09:59:36|66613.92
09:59:36|66615.92
09:59:37|66620.11
09:59:38|66624.12
09:59:39|66621.34
09:59:40|66618.57
09:59:41|66618.2
09:59:43|66627.93
09:59:44|66630.08
09:59:44|66630.41
09:59:45|66631.33
09:59:46|66630.81
09:59:48|66637.75
09:59:48|66632.32
09:59:50|66650.97
09:59:50|66635.41
09:59:52|66626.01
09:59:52|66635.99
09:59:54|66632.56
09:59:54|66632.06
09:59:56|66630.21
09:59:57|66622.55
09:59:58|66629.88
09:59:59|66637.88
10:00:00|66633.18
10:00:01|66640.89
10:00:02|66642.22
10:00:02|66641.15
10:00:04|66645.4
10:00:04|66654.79
10:00:05|66656.
10:00:07|66655.75
10:00:08|66657.92
10:00:08|66658.02
10:00:09|66664.02
10:00:11|66666.52
10:00:12|66657.4
10:00:13|66663.98
10:00:14|66660.17
10:00:14|66665.72
10:00:16|66665.27
10:00:17|66666.14
10:00:19|66669.77
10:00:19|66673.21
10:00:21|66672.13
10:00:21|66670.74
10:00:23|66672.2
10:00:24|66679.64
10:00:25|66676.6
10:00:25|66682.64
10:00:27|66677.66
10:00:28|66677.33
10:00:28|66684.9
10:00:29|66665.98
10:00:30|66671.51
10:00:32|66680.
10:00:33|66681.74
10:00:34|66680.07
10:00:35|66682.
10:00:36|66683.29
10:00:37|66683.52
10:00:37|66676.66
10:00:39|66685.7
10:00:40|66681.1
10:00:41|66687.1
10:00:42|66690.
10:00:43|66691.62
10:00:44|66688.85
10:00:45|66698.28
10:00:46|66697.84
10:00:47|66702.24
10:00:48|66705.05
10:00:49|66707.14
10:00:50|66700.74
10:00:51|66699.44
10:00:52|66695.95
10:00:53|66698.92
10:00:54|66695.88
10:00:55|66698.17
10:00:56|66685.64
10:00:57|66678.81
10:00:58|66682.78
10:00:59|66695.
10:01:00|66692.01
10:01:01|66684.55
10:01:02|66691.74
10:01:03|66684.01
10:01:04|66674.16
10:01:05|66675.88
10:01:06|66675.89
10:01:07|66677.59
10:01:08|66672.35
10:01:09|66698.58
10:01:10|66696.61
10:01:11|66685.94
10:01:13|66711.96
10:01:13|66704.36
10:01:15|66705.4
10:01:16|66719.03
10:01:17|66718.
10:01:18|66722.53
10:01:19|66726.8
10:01:20|66721.8
10:01:21|66720.65
10:01:23|66726.85
10:01:23|66727.33
10:01:25|66724.01
10:01:25|66720.67
10:01:27|66722.39
10:01:27|66730.92
10:01:29|66714.01
10:01:30|66726.42
10:01:30|66727.03
10:01:31|66726.46
10:01:33|66731.98
10:01:34|66728.81
10:01:34|66730.16
10:01:36|66728.12
10:01:37|66727.24
10:01:38|66728.08
10:01:38|66739.07
10:01:40|66734.39
10:01:40|66734.11
10:01:42|66739.37
10:01:43|66741.73
10:01:44|66737.1
10:01:45|66737.1
10:01:46|66738.5
10:01:46|66750.95
10:01:48|66745.63
10:01:49|66746.5
10:01:50|66742.53
10:01:51|66750.94
10:01:52|66750.14
10:01:53|66755.23
10:01:54|66745.1
10:01:55|66751.01
10:01:56|66746.74
10:01:57|66747.15
10:01:58|66748.59
10:01:59|66750.09
10:02:00|66748.6
10:02:01|66747.83
10:02:02|66755.99
10:02:03|66755.49
10:02:04|66758.01
10:02:05|66756.9
10:02:06|66757.93
10:02:07|66754.01
10:02:08|66750.66
10:02:09|66748.73
10:02:10|66765.51
10:02:11|66767.31
10:02:12|66714.22
10:02:13|66733.54
10:02:14|66735.82
10:02:15|66735.72
10:02:16|66740.84
10:02:17|66749.02
10:02:18|66730.37
10:02:20|66713.99
10:02:21|66711.17
10:02:22|66708.93
10:02:23|66709.52
10:02:24|66711.
10:02:25|66724.
10:02:26|66715.84
10:02:27|66720.47
10:02:28|66718.49
10:02:29|66718.33
10:02:30|66719.87
10:02:31|66720.33
10:02:32|66720.83
10:02:32|66719.72
10:02:34|66713.54
10:02:35|66713.84
10:02:36|66718.89
10:02:37|66720.71
10:02:37|66721.52
10:02:39|66720.15
10:02:40|66726.55
10:02:41|66722.13
10:02:42|66721.11
10:02:43|66719.45
10:02:44|66722.77
10:02:45|66725.04
10:02:46|66725.05
10:02:47|66732.23
10:02:48|66731.74
10:02:49|66731.64
10:02:50|66729.71
10:02:51|66726.49
10:02:52|66725.54
10:02:53|66720.47
10:02:54|66721.09
10:02:55|66718.73
10:02:56|66721.17
10:02:57|66719.17
10:02:58|66714.58
10:02:59|66706.27
10:03:00|66752.62
10:03:01|66746.
10:03:02|66763.34
10:03:03|66758.
10:03:04|66755.27
10:03:05|66750.81
10:03:06|66740.5
10:03:07|66740.6
10:03:08|66743.94
10:03:09|66757.59
10:03:10|66776.
10:03:11|66770.67
10:03:12|66769.47
10:03:13|66772.06
10:03:15|66775.21
10:03:16|66766.24
10:03:16|66751.82
10:03:17|66748.65
10:03:18|66753.99
10:03:19|66752.73
10:03:21|66755.03
10:03:22|66753.39
10:03:23|66766.85
10:03:25|66763.24
10:03:25|66766.37
10:03:26|66761.43
10:03:28|66761.15
10:03:28|66762.81
10:03:29|66763.47
10:03:30|66752.4
10:03:32|66760.52
10:03:32|66755.61
10:03:33|66750.
10:03:35|66755.98
10:03:36|66756.38
10:03:36|66760.72
10:03:37|66752.64
10:03:39|66766.25
10:03:39|66769.
10:03:40|66764.2
10:03:41|66766.36
10:03:43|66774.12
10:03:44|66775.09
10:03:45|66776.5
10:03:45|66775.4
10:03:46|66775.36
10:03:47|66774.
10:03:49|66772.18
10:03:51|66780.28
10:03:51|66793.97
10:03:52|66793.88
10:03:54|66791.37
10:03:55|66790.87
10:03:55|66784.86
10:03:57|66778.24
10:03:57|66769.79
10:03:59|66768.
10:04:00|66766.83
10:04:01|66755.17
10:04:02|66755.57
10:04:03|66752.13
10:04:04|66727.8
10:04:05|66743.23
10:04:06|66746.47
10:04:07|66746.2
10:04:08|66747.
10:04:09|66748.07
10:04:11|66780.12
10:04:11|66779.38
10:04:12|66773.12
10:04:13|66775.8
10:04:14|66783.33
10:04:16|66781.88
10:04:16|66785.47
10:04:17|66791.78
10:04:18|66785.8
10:04:19|66797.59
10:04:21|66793.05
10:04:22|66795.95
10:04:23|66795.95
10:04:24|66796.43
10:04:25|66794.09
10:04:27|66794.65
10:04:28|66783.98
10:04:29|66777.4
10:04:30|66781.71
10:04:31|66771.63
10:04:33|66767.61
10:04:34|66781.21
10:04:35|66775.69
10:04:36|66773.63
10:04:36|66764.6
10:04:38|66763.49
10:04:39|66764.57
10:04:40|66765.64
10:04:40|66765.86
10:04:43|66755.44
10:04:44|66742.75
10:04:45|66740.01
10:04:45|66744.23
10:04:46|66749.78
10:04:48|66758.8
10:04:49|66766.97
10:04:50|66761.33
10:04:51|66761.71
10:04:52|66763.93
10:04:53|66765.98
10:04:54|66775.32
10:04:55|66772.91
10:04:56|66774.28
10:04:57|66771.41
10:04:58|66771.41
10:04:59|66773.5
10:05:00|66774.53
10:05:01|66762.12
10:05:02|66757.99
10:05:03|66760.26
10:05:04|66771.26
10:05:05|66774.67
10:05:07|66782.34
10:05:07|66781.96
10:05:08|66784.76
10:05:09|66789.85
10:05:10|66791.8
10:05:11|66784.53
10:05:12|66784.02
10:05:13|66792.82
10:05:14|66795.53
10:05:15|66791.63
10:05:16|66791.65
10:05:17|66797.1
10:05:18|66799.41
10:05:19|66795.71
10:05:20|66796.
10:05:22|66796.93
10:05:23|66798.44
10:05:24|66791.48
10:05:25|66795.3
10:05:27|66788.73
10:05:27|66789.63
10:05:28|66788.8
10:05:30|66784.52
10:05:31|66791.75
10:05:31|66787.25
10:05:33|66803.49
10:05:34|66807.5
10:05:35|66804.54
10:05:35|66801.8
10:05:36|66794.48
10:05:37|66798.73
10:05:38|66800.48
10:05:40|66787.06
10:05:41|66787.55
10:05:42|66780.
10:05:42|66776.52
10:05:44|66778.14
10:05:45|66769.97
10:05:46|66763.14
10:05:46|66767.25
10:05:48|66777.96
10:05:49|66799.86
10:05:50|66805.99
10:05:51|66805.18
10:05:52|66803.19
10:05:53|66803.44
10:05:54|66805.97
10:05:55|66804.34
10:05:56|66801.43
10:05:56|66816.16
10:05:57|66811.67
10:05:59|66815.7
10:06:00|66805.21
10:06:01|66796.52
10:06:02|66800.51
10:06:03|66816.02
10:06:04|66820.5
10:06:04|66821.02
10:06:06|66814.97
10:06:06|66816.13
10:06:07|66812.38
10:06:09|66813.2
10:06:10|66808.9
10:06:11|66813.39
10:06:11|66817.16
10:06:12|66820.77
10:06:14|66849.62
10:06:15|66831.21
10:06:16|66830.51
10:06:16|66827.82
10:06:18|66828.74
10:06:19|66818.67
10:06:19|66818.24
10:06:21|66831.47
10:06:21|66832.62
10:06:24|66828.17
10:06:24|66826.5
10:06:25|66822.46
10:06:26|66833.68
10:06:27|66835.63
10:06:29|66831.43
10:06:29|66841.65
10:06:30|66837.53
10:06:31|66832.44
10:06:32|66833.13
10:06:33|66836.07
10:06:34|66839.3
10:06:35|66840.98
10:06:36|66873.12
10:06:37|66878.
10:06:38|66868.
10:06:39|66869.21
10:06:40|66870.
10:06:41|66874.17
10:06:43|66871.47
10:06:44|66869.08
10:06:45|66875.
10:06:46|66871.66
10:06:47|66872.5
10:06:49|66872.41
10:06:50|66869.55
10:06:51|66871.93
10:06:51|66869.33
10:06:52|66865.86
10:06:53|66869.54
10:06:54|66861.09
10:06:55|66862.09
10:06:56|66866.17
10:06:57|66861.6
10:06:58|66864.7
10:07:00|66860.01
10:07:00|66853.68
10:07:01|66854.09
10:07:02|66849.56
10:07:03|66849.74
10:07:04|66851.44
10:07:05|66861.6
10:07:06|66866.14
10:07:07|66870.04
10:07:09|66853.83
10:07:09|66846.62
10:07:11|66849.76
10:07:11|66855.71
10:07:12|66869.88
10:07:14|66871.77
10:07:14|66864.68
10:07:15|66865.34
10:07:17|66873.71
10:07:18|66878.2
10:07:18|66878.85
10:07:19|66880.97
10:07:20|66887.94
10:07:21|66876.69
10:07:22|66882.33
10:07:23|66876.
10:07:25|66875.58
10:07:26|66850.25
10:07:27|66849.6
10:07:28|66841.27
10:07:29|66843.23
10:07:30|66844.84
10:07:31|66844.
10:07:32|66842.63
10:07:34|66839.28
10:07:34|66845.22
10:07:35|66840.01
10:07:36|66842.27
10:07:38|66835.82
10:07:38|66839.35
10:07:39|66840.92
10:07:41|66836.46
10:07:41|66843.13
10:07:42|66831.72
10:07:43|66834.
10:07:44|66833.6
10:07:46|66830.1
10:07:46|66833.73
10:07:47|66834.12
10:07:49|66842.27
10:07:49|66839.2
10:07:50|66843.21
10:07:51|66843.21
10:07:52|66840.86
10:07:53|66837.77
10:07:55|66844.47
10:07:56|66858.93
10:07:56|66856.28
10:07:57|66861.18
10:07:59|66859.12
10:08:00|66850.01
10:08:00|66846.96
10:08:01|66843.54
10:08:03|66847.94
10:08:03|66861.13
10:08:05|66860.61
10:08:06|66862.
10:08:07|66870.25
10:08:07|66878.01
10:08:09|66879.19
10:08:10|66882.17
10:08:11|66877.2
10:08:12|66873.65
10:08:12|66874.02
10:08:14|66878.19
10:08:15|66875.12
10:08:15|66879.18
10:08:17|66875.89
10:08:18|66875.25
10:08:18|66875.37
10:08:20|66876.31
10:08:21|66879.3
10:08:22|66874.18
10:08:23|66879.99
10:08:24|66879.71
10:08:25|66879.94
10:08:27|66875.94
10:08:29|66872.71
10:08:29|66890.91
10:08:30|66898.99
10:08:32|66897.64
10:08:33|66893.57
10:08:33|66894.59
10:08:35|66897.34
10:08:35|66892.9
10:08:36|66892.61
10:08:37|66890.38
10:08:39|66891.87
10:08:39|66886.93
10:08:40|66877.33
10:08:41|66871.63
10:08:42|66885.61
10:08:44|66876.
10:08:44|66884.61
10:08:46|66883.08
10:08:47|66879.58
10:08:48|66877.65
10:08:48|66876.91
10:08:49|66876.34
10:08:51|66873.97
10:08:52|66873.35
10:08:53|66873.59
10:08:53|66865.4
10:08:55|66871.73
10:08:56|66860.13
10:08:57|66862.25
10:08:58|66862.02
10:08:59|66863.28
10:08:59|66861.35
10:09:01|66861.69
10:09:02|66858.19
10:09:03|66854.22
10:09:04|66857.99
10:09:05|66841.84
10:09:06|66834.77
10:09:07|66837.57
10:09:08|66820.42
10:09:09|66831.78
10:09:10|66835.44
10:09:11|66836.51
10:09:12|66841.98
10:09:13|66825.95
10:09:14|66838.01
10:09:15|66846.91
10:09:16|66855.99
10:09:17|66846.
10:09:18|66856.13
10:09:19|66856.77
10:09:20|66859.57
10:09:21|66858.06
10:09:22|66859.05
10:09:23|66860.02
10:09:24|66882.82
10:09:25|66877.52
10:09:26|66869.87
10:09:27|66875.9
10:09:28|66873.12
10:09:29|66886.87
10:09:30|66879.84
10:09:31|66880.45
10:09:33|66891.07
10:09:34|66896.99
10:09:35|66884.78
10:09:36|66886.4
10:09:37|66888.49
10:09:38|66878.
10:09:39|66875.42
10:09:40|66878.48
10:09:41|66874.51
10:09:42|66874.41
10:09:43|66872.86
10:09:44|66877.26
10:09:45|66883.03
10:09:46|66875.58
10:09:47|66879.09
10:09:48|66883.21
10:09:49|66884.02
10:09:50|66891.72
10:09:51|66893.26
10:09:52|66898.86
10:09:53|66892.26
10:09:54|66891.46
10:09:55|66884.6
10:09:56|66891.99
10:09:57|66891.25
10:09:58|66896.
10:09:59|66888.78
10:10:00|66890.08
10:10:01|66879.81
10:10:02|66884.39
10:10:03|66888.65
10:10:04|66885.9
10:10:05|66887.16
10:10:06|66895.99
10:10:07|66894.01
10:10:08|66896.52
10:10:09|66899.54
10:10:10|66903.68
10:10:11|66896.
10:10:12|66897.75
10:10:13|66901.62
10:10:14|66904.66
10:10:15|66892.9
10:10:16|66888.1
10:10:17|66890.23
10:10:18|66887.48
10:10:19|66883.17
10:10:20|66887.71
10:10:21|66885.7
10:10:22|66885.98
10:10:23|66888.04
10:10:24|66878.01
10:10:25|66879.41
10:10:26|66881.81
10:10:28|66870.83
10:10:29|66866.79
10:10:30|66866.82
10:10:31|66871.06
10:10:32|66869.99
10:10:34|66885.84
10:10:34|66883.99
10:10:36|66875.25
10:10:36|66893.08
10:10:37|66895.27
10:10:39|66897.65
10:10:39|66891.92
10:10:40|66892.72
10:10:42|66895.98
10:10:42|66896.
10:10:43|66896.
10:10:45|66892.
10:10:46|66904.19
10:10:46|66899.23
10:10:48|66904.95
10:10:48|66904.95
10:10:50|66906.28
10:10:51|66891.98
10:10:52|66888.41
10:10:53|66890.52
10:10:54|66888.71
10:10:55|66885.36
10:10:56|66890.9
10:10:57|66891.45
10:10:58|66892.47
10:10:59|66889.
10:11:00|66892.56
10:11:01|66896.67
10:11:02|66890.14
10:11:03|66881.06
10:11:04|66880.95
10:11:05|66883.97
10:11:06|66881.96
10:11:07|66897.77
10:11:09|66898.32
10:11:09|66895.34
10:11:11|66909.67
10:11:11|66907.32
10:11:13|66903.99
10:11:14|66893.91
10:11:14|66892.03
10:11:16|66895.36
10:11:16|66893.26
10:11:18|66902.76
10:11:19|66905.69
10:11:20|66909.38
10:11:21|66903.79
10:11:21|66904.9
10:11:23|66908.61
10:11:23|66910.81
10:11:24|66910.41
10:11:25|66913.44
10:11:27|66911.23
10:11:27|66908.
10:11:29|66909.01
10:11:30|66906.09
10:11:31|66908.
10:11:32|66914.16
10:11:33|66914.47
10:11:34|66917.38
10:11:35|66910.12
10:11:36|66914.66
10:11:37|66908.21
10:11:38|66912.65
10:11:39|66916.76
10:11:40|66915.89
10:11:41|66914.07
10:11:42|66913.29
10:11:43|66912.46
10:11:44|66909.72
10:11:45|66904.7
10:11:47|66911.88
10:11:47|66916.
10:11:49|66915.92
10:11:49|66904.49
10:11:50|66919.85
10:11:51|66922.15
10:11:52|66930.62
10:11:54|66931.36
10:11:54|66931.24
10:11:55|66927.34
10:11:56|66923.04
10:11:57|66923.73
10:11:58|66925.98
10:11:59|66925.4
10:12:00|66927.13
10:12:01|66926.38
10:12:03|66926.76
10:12:03|66924.6
10:12:04|66928.27
10:12:05|66928.79
10:12:06|66936.4
10:12:07|66938.77
10:12:08|66937.31
10:12:09|66936.42
10:12:10|66941.68
10:12:11|66946.48
10:12:12|66944.01
10:12:13|66946.19
10:12:14|66945.57
10:12:16|66947.16
10:12:16|66946.
10:12:18|66944.24
10:12:18|66935.8
10:12:19|66929.98
10:12:21|66929.44
10:12:21|66936.6
10:12:22|66943.68
10:12:23|66949.17
10:12:24|66944.74
10:12:25|66950.8
10:12:26|66945.06
10:12:28|66932.01
10:12:28|66925.77
10:12:30|66936.36
10:12:32|66941.67
10:12:33|66946.81
10:12:33|66949.76
10:12:34|66944.88
10:12:35|66943.81
10:12:37|66942.45
10:12:38|66939.
10:12:38|66937.33
10:12:39|66941.76
10:12:41|66940.77
10:12:41|66942.21
10:12:43|66941.58
10:12:44|66944.46
10:12:44|66938.34
10:12:46|66934.78
10:12:47|66933.28
10:12:48|66930.33
10:12:48|66926.96
10:12:50|66927.87
10:12:51|66911.85
10:12:52|66909.43
10:12:53|66907.48
10:12:55|66910.84
10:12:55|66893.18
10:12:57|66891.28
10:12:58|66880.51
10:12:59|66866.83
10:13:00|66866.37
10:13:01|66854.17
10:13:02|66854.56
10:13:03|66858.81
10:13:04|66868.38
10:13:05|66870.09
10:13:06|66873.09
10:13:07|66870.3
10:13:08|66855.27
10:13:09|66854.81
10:13:10|66855.54
10:13:11|66855.37
10:13:12|66856.01
10:13:13|66853.15
10:13:14|66846.87
10:13:15|66848.07
10:13:17|66848.22
10:13:17|66845.48
10:13:18|66860.9
10:13:19|66857.19
10:13:20|66865.62
10:13:21|66862.66
10:13:22|66867.77
10:13:24|66868.17
10:13:24|66868.04
10:13:26|66881.8
10:13:26|66883.33
10:13:28|66884.13
10:13:29|66893.72
10:13:30|66886.09
10:13:31|66899.28
10:13:32|66907.39
10:13:34|66904.66
10:13:35|66904.5
10:13:36|66910.25
10:13:37|66906.98
10:13:38|66920.32
10:13:39|66922.23
10:13:40|66920.59
10:13:40|66920.62
10:13:42|66921.94
10:13:43|66921.16
10:13:44|66919.63
10:13:44|66917.03
10:13:46|66913.34
10:13:47|66912.09
10:13:47|66921.99
10:13:49|66944.
10:13:50|66944.04
10:13:50|66948.42
10:13:52|66945.81
10:13:53|66949.02
10:13:54|66947.98
10:13:55|66945.13
10:13:55|66943.86
10:13:57|66929.4
10:13:58|66939.6
10:13:59|66940.05
10:13:59|66943.87
10:14:01|66942.91
10:14:01|66944.81
10:14:03|66938.01
10:14:04|66937.88
10:14:05|66931.51
10:14:06|66929.91
10:14:07|66928.99
10:14:07|66924.02
10:14:08|66928.26
10:14:09|66929.99
10:14:11|66931.86
10:14:12|66935.51
10:14:13|66949.46
10:14:14|66953.4
10:14:14|66946.07
10:14:16|66934.21
10:14:17|66930.19
10:14:18|66927.22
10:14:19|66929.96
10:14:20|66932.69
10:14:21|66934.12
10:14:22|66932.48
10:14:23|66932.25
10:14:24|66932.44
10:14:25|66932.4
10:14:26|66931.01
10:14:27|66936.39
10:14:28|66949.87
10:14:29|66946.73
10:14:30|66945.48
10:14:31|66942.72
10:14:33|66947.98
10:14:33|66946.21
10:14:35|66942.68
10:14:36|66946.77
10:14:37|66945.47
10:14:38|66945.56
10:14:38|66943.81
10:14:40|66947.86
10:14:41|66944.53
10:14:41|66946.17
10:14:43|66950.56
10:14:44|66948.33
10:14:45|66951.85
10:14:46|66948.26
10:14:47|66950.72
10:14:49|66950.6
10:14:49|66950.72
10:14:51|66949.39
10:14:52|66948.27
10:14:52|66945.49
10:14:54|66949.62
10:14:54|66951.3
10:14:56|66952.86
10:14:57|66951.26
10:14:58|66935.84
10:14:59|66932.48
10:15:00|66935.39
10:15:01|66931.2
10:15:02|66941.53
10:15:03|66937.19
10:15:04|66932.01
10:15:05|66933.26
10:15:06|66945.39
10:15:07|66942.31
10:15:08|66943.35
10:15:09|66941.97
10:15:10|66947.01
10:15:11|66938.14
10:15:12|66931.
10:15:13|66936.66
10:15:14|66946.28
10:15:15|66941.15
10:15:16|66942.84
10:15:17|66944.31
10:15:18|66941.51
10:15:19|66949.86
10:15:20|66946.26
10:15:21|66937.26
10:15:23|66937.88
10:15:23|66933.11
10:15:24|66933.11
10:15:25|66936.39
10:15:26|66940.59
10:15:27|66929.55
10:15:28|66928.76
10:15:29|66934.1
10:15:30|66933.2
10:15:31|66931.02
10:15:33|66939.69
10:15:34|66941.13
10:15:35|66941.7
10:15:36|66927.02
10:15:37|66921.98
10:15:38|66927.81
10:15:39|66925.19
10:15:40|66923.93
10:15:41|66920.83
10:15:42|66923.49
10:15:43|66933.2
10:15:44|66944.75
10:15:45|66941.55
10:15:46|66943.02
10:15:47|66947.3
10:15:47|66941.76
10:15:49|66942.89
10:15:50|66945.37
10:15:51|66941.55
10:15:52|66937.18
10:15:53|66942.14
10:15:54|66933.49
10:15:55|66936.52
10:15:56|66939.68
10:15:57|66940.01
10:15:58|66942.69
10:15:59|66939.04
10:16:00|66937.68
10:16:01|66939.68
10:16:02|66941.86
10:16:03|66937.59
10:16:04|66935.15
10:16:06|66939.85
10:16:06|66948.41
10:16:07|66942.
10:16:08|66957.
10:16:09|66957.44
10:16:10|66949.21
10:16:12|66938.09
10:16:12|66934.96
10:16:13|66943.43
10:16:14|66941.34
10:16:15|66931.71
10:16:16|66928.86
10:16:17|66931.1
10:16:18|66913.94
10:16:20|66915.86
10:16:20|66918.39
10:16:21|66914.01
10:16:22|66904.
10:16:23|66908.89
10:16:25|66903.37
10:16:25|66905.04
10:16:26|66915.
10:16:27|66901.73
10:16:28|66897.61
10:16:29|66900.67
10:16:30|66896.94
10:16:31|66897.78
10:16:33|66896.76
10:16:34|66897.28
10:16:35|66901.55
10:16:37|66902.79
10:16:38|66899.99
10:16:38|66899.47
10:16:40|66894.21
10:16:40|66931.4
10:16:41|66934.1
10:16:43|66923.97
10:16:43|66926.18
10:16:44|66941.96
10:16:46|66949.06
10:16:47|66948.34
10:16:48|66944.96
10:16:48|66943.48
10:16:49|66942.9
10:16:51|66941.69
10:16:51|66938.53
10:16:52|66942.01
10:16:54|66943.74
10:16:55|66939.99
10:16:56|66945.64
10:16:57|66944.79
10:16:59|66939.97
10:17:00|66937.35
10:17:00|66939.99
10:17:02|66937.63
10:17:03|66937.16
10:17:04|66940.34
10:17:04|66942.47
10:17:05|66942.23
10:17:07|66938.97
10:17:07|66941.48
10:17:09|66941.63
10:17:09|66934.76
10:17:10|66920.07
10:17:11|66925.34
10:17:13|66919.65
10:17:14|66915.
10:17:14|66916.36
10:17:16|66922.88
10:17:16|66921.19
10:17:18|66917.23
10:17:19|66918.
10:17:20|66900.87
10:17:21|66906.09
10:17:23|66905.96
10:17:23|66902.62
10:17:24|66904.01
10:17:25|66908.02
10:17:26|66914.57
10:17:27|66904.02
10:17:28|66895.95
10:17:29|66891.92
10:17:30|66890.97
10:17:31|66895.04
10:17:32|66892.01
10:17:34|66894.73
10:17:35|66908.1
10:17:36|66918.08
10:17:37|66920.48
10:17:38|66920.03
10:17:39|66933.
10:17:41|66923.22
10:17:41|66921.02
10:17:43|66919.61
10:17:44|66916.28
10:17:45|66931.88
10:17:46|66915.38
10:17:47|66911.99
10:17:48|66911.99
10:17:49|66907.53
10:17:50|66906.13
10:17:51|66900.02
10:17:52|66904.89
10:17:53|66905.19
10:17:54|66914.2
10:17:55|66912.
10:17:56|66914.96
10:17:57|66914.72
10:17:58|66914.39
10:17:59|66912.19
10:18:00|66915.16
10:18:02|66919.55
10:18:04|66920.97
10:18:04|66909.72
10:18:05|66911.61
10:18:06|66915.28
10:18:08|66917.46
10:18:08|66915.71
10:18:09|66919.41
10:18:10|66917.8
10:18:12|66932.01
10:18:12|66932.4
10:18:13|66932.27
10:18:14|66940.24
10:18:15|66941.83
10:18:16|66945.07
10:18:18|66937.79
10:18:18|66941.04
10:18:19|66944.04
10:18:21|66948.75
10:18:21|66939.58
10:18:22|66935.33
10:18:23|66934.51
10:18:25|66936.96
10:18:25|66937.72
10:18:26|66952.24
10:18:27|66946.2
10:18:29|66955.
10:18:30|66951.87
10:18:31|66955.7
10:18:31|66951.9
10:18:32|66954.62
10:18:33|66951.94
10:18:35|66949.07
10:18:37|66944.6
10:18:37|66941.13
10:18:39|66944.
10:18:39|66949.75
10:18:41|66950.13
10:18:42|66952.89
10:18:43|66957.95
10:18:43|66954.85
10:18:45|66951.63
10:18:46|66952.16
10:18:47|66949.51
10:18:48|66951.89
10:18:49|66954.24
10:18:50|66962.49
10:18:52|66956.22
10:18:52|66954.78
10:18:53|66952.52
10:18:54|66961.57
10:18:55|66960.53
10:18:56|66961.1
10:18:57|66960.29
10:18:58|66959.36
10:18:59|66950.38
10:19:00|66955.27
10:19:01|66954.
10:19:03|66948.91
10:19:03|66959.57
10:19:04|66950.87
10:19:06|66960.73
10:19:06|66965.
10:19:07|66950.25
10:19:09|66946.55
10:19:09|66936.36
10:19:10|66965.88
10:19:12|66962.56
10:19:13|66964.06
10:19:14|66964.93
10:19:15|66963.27
10:19:16|66964.57
10:19:17|66968.94
10:19:17|66965.05
10:19:18|66970.
10:19:20|66967.69
10:19:21|66974.
10:19:21|66969.07
10:19:23|66988.
10:19:23|66979.07
10:19:25|66978.
10:19:26|66985.97
10:19:27|66992.96
10:19:28|66994.
10:19:29|66988.33
10:19:30|66992.82
10:19:30|66991.97
10:19:32|66984.68
10:19:33|66986.02
10:19:34|66993.08
10:19:35|66995.82
10:19:37|66991.96
10:19:38|66991.6
10:19:39|66983.99
10:19:40|66995.26
10:19:41|67001.33
10:19:43|66998.58
10:19:44|67000.87
10:19:45|66998.31
10:19:46|67004.01
10:19:47|67007.63
10:19:48|67004.74
10:19:49|67000.
10:19:50|66996.63
10:19:51|67000.34
10:19:52|66996.27
10:19:53|67003.39
10:19:54|66999.66
10:19:55|67007.34
10:19:56|67003.17
10:19:57|67003.75
10:19:58|67005.72
10:19:59|67003.58
10:20:00|66995.69
10:20:01|66982.
10:20:02|66990.36
10:20:03|66989.97
10:20:04|66987.06
10:20:05|66992.93
10:20:06|66998.47
10:20:07|67002.13
10:20:08|66999.49
10:20:10|66995.95
10:20:10|66987.39
10:20:12|66987.94
10:20:12|66983.23
10:20:13|66987.88
10:20:15|66984.
10:20:16|66984.95
10:20:17|66986.82
10:20:17|66991.78
10:20:18|67001.99
10:20:19|66998.74
10:20:20|66997.2
10:20:21|66995.99
10:20:23|66985.24
10:20:23|66984.
10:20:24|66984.
10:20:25|66978.02
10:20:26|66971.99
10:20:27|66970.69
10:20:28|66973.2
10:20:29|66970.63
10:20:30|66966.13
10:20:31|66965.88
10:20:32|66971.11
10:20:33|66960.47
10:20:34|66963.85
10:20:35|66961.35
10:20:36|66960.01
10:20:37|66959.85
10:20:39|66961.99
10:20:39|66962.43
10:20:41|66969.92
10:20:41|66963.96
10:20:42|66970.94
10:20:44|66969.46
10:20:45|66969.94
10:20:46|66969.99
10:20:48|66959.77
10:20:49|66969.02
10:20:49|66964.28
10:20:51|66960.04
10:20:52|66961.73
10:20:53|66967.8
10:20:54|66970.28
10:20:56|66962.19
10:20:56|66964.94
10:20:58|66960.9
10:20:58|66965.47
10:20:59|66965.13
10:21:01|66965.84
10:21:01|66957.96
10:21:02|66957.42
10:21:03|66950.18
10:21:04|66953.01
10:21:05|66944.01
10:21:06|66939.48
10:21:07|66944.91
10:21:08|66946.54
10:21:09|66937.87
10:21:11|66947.54
10:21:11|66947.02
10:21:12|66947.83
10:21:13|66950.15
10:21:14|66950.53
10:21:16|66944.12
10:21:16|66951.8
10:21:18|66951.38
10:21:18|66972.38
10:21:20|66975.57
10:21:21|66978.17
10:21:22|66973.07
10:21:23|66983.41
10:21:24|66990.
10:21:25|66992.01
10:21:26|66985.89
10:21:27|66984.53
10:21:28|66978.76
10:21:29|66985.07
10:21:29|66987.91
10:21:32|66984.57
10:21:32|66976.75
10:21:33|66983.34
10:21:34|66982.2
10:21:35|66990.65
10:21:36|66986.3
10:21:39|66982.7
10:21:40|66991.84
10:21:41|67004.13
10:21:41|67004.99
10:21:42|67009.76
10:21:43|67009.41
10:21:44|67008.39
10:21:45|67009.87
10:21:48|67018.93
10:21:48|67016.67
10:21:49|67015.51
10:21:51|67015.8
10:21:51|67017.86
10:21:52|67015.02
10:21:54|67012.89
10:21:55|67009.84
10:21:56|67013.06
10:21:56|67012.64
10:21:58|67013.45
10:21:58|67013.13
10:21:59|67009.29
10:22:00|67005.96
10:22:01|67000.37
10:22:03|67002.28
10:22:03|66997.99
10:22:05|66989.71
10:22:06|66987.99
10:22:07|66997.39
10:22:08|67002.88
10:22:09|66997.78
10:22:10|67007.82
10:22:11|67009.55
10:22:12|67013.57
10:22:14|67010.46
10:22:14|67012.68
10:22:16|67013.03
10:22:16|67014.35
10:22:17|67014.81
10:22:19|67009.08
10:22:20|67015.08
10:22:21|67017.04
10:22:22|67011.31
10:22:22|67011.71
10:22:24|67010.84
10:22:25|67008.83
10:22:25|67007.95
10:22:27|67011.13
10:22:28|67008.99
10:22:28|67016.82
10:22:29|67015.07
10:22:31|67010.46
10:22:31|67016.4
10:22:32|67015.15
10:22:34|67015.98
10:22:35|67013.97
10:22:36|67013.33
10:22:37|67016.52
10:22:38|67015.82
10:22:40|67010.35
10:22:42|67017.51
10:22:43|67016.08
10:22:44|67014.29
10:22:44|67017.92
10:22:46|67019.91
10:22:46|67015.66
10:22:48|67017.52
10:22:48|67014.8
10:22:49|67016.98
10:22:51|67007.92
10:22:52|67006.68
10:22:52|67009.84
10:22:53|67006.06
10:22:54|66996.63
10:22:55|67002.65
10:22:56|67000.
10:22:57|66993.15
10:22:58|66997.65
10:22:59|66998.66
10:23:01|67001.22
10:23:02|67000.61
10:23:03|67009.03
10:23:04|67006.3
10:23:05|67003.02
10:23:06|67010.47
10:23:07|67008.64
10:23:08|67008.77
10:23:09|67007.01
10:23:10|67006.8
10:23:11|67002.5
10:23:12|67004.81
10:23:13|67003.75
10:23:14|66986.81
10:23:15|66985.24
10:23:16|66987.63
10:23:17|66991.86
10:23:18|66992.01
10:23:19|66996.
10:23:20|66997.2
10:23:21|66997.3
10:23:22|66999.77
10:23:23|66998.21
10:23:24|66977.58
10:23:25|66973.45
10:23:27|66971.55
10:23:27|66976.34
10:23:28|66974.79
10:23:29|66976.82
10:23:31|66970.26
10:23:32|66964.58
10:23:32|66969.44
10:23:33|66982.15
10:23:35|66984.49
10:23:35|66983.71
10:23:37|66986.9
10:23:37|66990.15
10:23:39|66991.45
10:23:39|66995.67
10:23:41|66995.69
10:23:42|66994.35
10:23:45|66998.52
10:23:45|67004.67
10:23:46|67003.66
10:23:48|67005.04
10:23:48|67001.01
10:23:49|67002.44
10:23:50|67002.66
10:23:52|66999.67
10:23:52|66996.41
10:23:53|66994.08
10:23:54|66994.81
10:23:55|66995.99
10:23:57|66995.29
10:23:58|66993.91
10:23:59|66986.89
10:24:00|66990.01
10:24:01|66993.99
10:24:02|66984.68
10:24:03|66988.11
10:24:04|66982.96
10:24:05|66974.07
10:24:06|66973.41
10:24:07|66987.97
10:24:08|66980.14
10:24:09|66983.81
10:24:10|66996.6
10:24:11|66996.23
10:24:12|66987.04
10:24:13|66987.18
10:24:14|66985.64
10:24:15|66987.
10:24:16|66987.24
10:24:17|66986.21
10:24:18|66986.89
10:24:19|66994.71
10:24:20|66996.44
10:24:21|66998.39
10:24:22|67005.74
10:24:24|67007.76
10:24:25|67008.5
10:24:25|67007.99
10:24:27|67005.42
10:24:28|66993.
10:24:29|67004.27
10:24:30|67004.27
10:24:31|66998.04
10:24:32|67002.86
10:24:33|66999.25
10:24:33|67003.86
10:24:35|67000.
10:24:35|67000.85
10:24:37|67001.4
10:24:37|67000.
10:24:38|67001.36
10:24:40|67014.79
10:24:42|67012.21
10:24:43|67013.39
10:24:43|67010.01
10:24:45|67010.12
10:24:46|67011.23
10:24:47|67012.39
10:24:48|67008.55
10:24:49|67012.53
10:24:50|67013.03
10:24:51|67018.73
10:24:53|67018.
10:24:53|67017.16
10:24:55|67017.32
10:24:56|67017.25
10:24:57|67014.4
10:24:58|67011.18
10:24:59|67013.31
10:25:00|67014.2
10:25:01|67011.04
10:25:02|67019.02
10:25:03|67018.3
10:25:04|67020.33
10:25:05|67024.2
10:25:06|67019.68
10:25:07|67018.42
10:25:08|67029.32
10:25:09|67014.29
10:25:11|67015.02
10:25:11|67015.23
10:25:12|67020.
10:25:13|67020.64
10:25:14|67026.66
10:25:16|67027.71
10:25:16|67020.7
10:25:17|67027.51
10:25:18|67024.32
10:25:19|67020.92
10:25:20|67021.84
10:25:21|67021.97
10:25:22|67017.92
10:25:23|67005.2
10:25:24|67013.37
10:25:25|67014.49
10:25:26|67012.62
10:25:27|67008.
10:25:28|67014.2
10:25:29|67013.14
10:25:30|67011.91
10:25:31|67014.53
10:25:32|67010.1
10:25:34|67017.18
10:25:35|67017.33
10:25:36|67010.52
10:25:37|67033.32
10:25:38|67023.26
10:25:39|67023.16
10:25:40|67020.57
10:25:41|67020.23
10:25:43|67020.95
10:25:44|67022.5
10:25:44|67024.25
10:25:46|67021.56
10:25:47|67024.89
10:25:49|67023.2
10:25:49|67024.98
10:25:50|67022.26
10:25:51|67021.6
10:25:52|67019.49
10:25:54|67008.61
10:25:54|67001.72
10:25:55|67006.78
10:25:56|67014.54
10:25:57|67017.
10:25:59|67018.22
10:25:59|67022.64
10:26:00|67022.39
10:26:01|67025.39
10:26:03|67021.82
10:26:03|67025.07
10:26:04|67028.06
10:26:05|67024.02
10:26:07|67023.39
10:26:07|67022.62
10:26:08|67023.97
10:26:10|67020.9
10:26:11|67027.91
10:26:12|67026.9
10:26:13|67025.88
10:26:14|67027.22
10:26:15|67024.53
10:26:17|67027.61
10:26:17|67024.59
10:26:18|67027.96
10:26:20|67027.31
10:26:20|67027.3
10:26:21|67024.53
10:26:23|67022.93
10:26:24|67021.43
10:26:25|67023.57
10:26:26|67026.5
10:26:26|67022.83
10:26:27|67024.89
10:26:28|67015.67
10:26:30|67015.1
10:26:30|67014.59
10:26:31|67019.85
10:26:33|67023.01
10:26:34|67021.89
10:26:35|67024.09
10:26:35|67023.06
10:26:37|67015.45
10:26:37|67015.94
10:26:38|67007.73
10:26:40|67011.
10:26:40|67011.48
10:26:41|67013.76
10:26:44|67010.29
10:26:45|67009.51
10:26:47|67010.46
10:26:48|67014.73
10:26:48|67019.58
10:26:50|67017.94
10:26:50|67034.28
10:26:52|67030.91
10:26:53|67028.4
10:26:54|67029.76
10:26:55|67030.16
10:26:56|67028.47
10:26:57|67034.18
10:26:58|67030.1
10:26:59|67033.06
10:27:00|67035.14
10:27:01|67057.55
10:27:01|67064.
10:27:04|67063.06
10:27:04|67055.81
10:27:06|67055.52
10:27:07|67057.3
10:27:08|67057.27
10:27:09|67059.09
10:27:10|67067.6
10:27:11|67071.97
10:27:12|67060.76
10:27:13|67079.2
10:27:14|67069.56
10:27:16|67075.64
10:27:17|67075.57
10:27:17|67074.83
10:27:18|67075.52
10:27:19|67078.53
10:27:21|67051.28
10:27:21|67054.03
10:27:23|67053.39
10:27:23|67053.39
10:27:24|67057.13
10:27:25|67060.88
10:27:26|67060.96
10:27:27|67058.92
10:27:28|67063.39
10:27:29|67060.59
10:27:31|67062.62
10:27:31|67054.66
10:27:32|67057.62
10:27:33|67062.13
10:27:34|67062.99
10:27:35|67070.6
10:27:36|67069.23
10:27:37|67067.02
10:27:38|67063.97
10:27:39|67074.51
10:27:40|67076.08
10:27:41|67073.54
10:27:42|67066.
10:27:44|67061.33
10:27:44|67064.58
10:27:46|67067.71
10:27:47|67071.49
10:27:48|67075.11
10:27:50|67070.17
10:27:50|67064.64
10:27:52|67065.27
10:27:53|67070.54
10:27:54|67065.73
10:27:55|67066.44
10:27:56|67041.73
10:27:57|67017.38
10:27:58|67023.83
10:27:59|67027.53
10:28:00|67025.41
10:28:01|67028.35
10:28:02|67023.82
10:28:03|67024.97
10:28:04|67023.17
10:28:05|67014.93
10:28:06|67005.07
10:28:07|67008.79
10:28:08|67017.26
10:28:09|67016.23
10:28:10|67014.51
10:28:11|67014.18
10:28:12|67013.62
10:28:13|67008.35
10:28:14|67013.3
10:28:16|67014.33
10:28:17|67026.87
10:28:18|67031.41
10:28:18|67032.26
10:28:19|67034.59
10:28:20|67039.89
10:28:22|67035.04
10:28:23|67032.41
10:28:25|67030.
10:28:25|67030.63
10:28:26|67051.27
10:28:28|67053.57
10:28:28|67054.88
10:28:30|67072.55
10:28:30|67093.28
10:28:31|67084.18
10:28:32|67068.55
10:28:33|67061.2
10:28:34|67057.99
10:28:35|67048.
10:28:37|67064.85
10:28:38|67063.47
10:28:38|67067.54
10:28:39|67074.38
10:28:40|67072.06
10:28:41|67060.35
10:28:43|67069.61
10:28:43|67067.19
10:28:45|67058.28
10:28:47|67065.38
10:28:48|67061.97
10:28:48|67055.77
10:28:50|67055.5
10:28:51|67057.33
10:28:51|67061.07
10:28:52|67064.04
10:28:54|67063.78
10:28:54|67062.66
10:28:56|67053.98
10:28:57|67057.43
10:28:57|67055.21
10:28:58|67055.99
10:28:59|67055.88
10:29:00|67056.78
10:29:02|67052.61
10:29:03|67056.66
10:29:04|67054.
10:29:04|67060.
10:29:06|67065.71
10:29:06|67069.51
10:29:07|67070.
10:29:09|67064.
10:29:09|67069.2
10:29:11|67065.
10:29:11|67073.98
10:29:13|67090.
10:29:13|67097.49
10:29:15|67103.46
10:29:15|67100.31
10:29:17|67097.53
10:29:18|67117.6
10:29:19|67124.8
10:29:19|67133.75
10:29:21|67144.24
10:29:22|67142.12
10:29:23|67135.61
10:29:24|67130.54
10:29:25|67121.98
10:29:27|67117.27
10:29:27|67128.1
10:29:28|67133.02
10:29:30|67136.25
10:29:31|67142.13
10:29:31|67150.61
10:29:32|67143.62
10:29:34|67136.8
10:29:34|67139.42
10:29:35|67132.57
10:29:36|67127.09
10:29:38|67119.84
10:29:39|67118.7
10:29:39|67119.37
10:29:41|67136.01
10:29:42|67143.78
10:29:42|67140.06
10:29:44|67142.32
10:29:45|67138.
10:29:47|67138.96
10:29:48|67139.12
10:29:48|67138.58
10:29:50|67135.28
10:29:50|67134.4
10:29:52|67134.32
10:29:53|67139.34
10:29:53|67130.51
10:29:55|67127.56
10:29:55|67129.59
10:29:57|67128.89
10:29:58|67124.5
10:29:59|67124.33
10:30:00|67126.34
10:30:01|67117.63
10:30:03|67112.18
10:30:04|67120.97
10:30:04|67118.31
10:30:05|67113.15
10:30:07|67132.35
10:30:08|67121.87
10:30:08|67118.67
10:30:10|67120.68
10:30:10|67123.2
10:30:11|67128.05
10:30:13|67124.31
10:30:14|67122.4
10:30:15|67129.57
10:30:16|67142.37
10:30:17|67141.4
10:30:17|67145.
10:30:19|67144.28
10:30:20|67133.98
10:30:21|67130.15
10:30:21|67117.
10:30:23|67125.1
10:30:24|67135.36
10:30:25|67145.51
10:30:26|67138.19
10:30:27|67135.
10:30:28|67126.44
10:30:30|67131.25
10:30:30|67130.54
10:30:31|67132.69
10:30:32|67128.48
10:30:33|67140.95
10:30:34|67146.45
10:30:36|67147.03
10:30:36|67147.28
10:30:37|67138.64
10:30:38|67140.73
10:30:39|67131.79
10:30:40|67129.32
10:30:42|67131.97
10:30:42|67119.99
10:30:44|67118.08
10:30:44|67121.93
10:30:45|67117.19
10:30:46|67108.63
10:30:48|67112.92
10:30:49|67108.58
10:30:50|67107.99
10:30:51|67104.12
10:30:52|67098.6
10:30:54|67097.62
10:30:54|67096.33
10:30:55|67098.54
10:30:57|67089.61
10:30:58|67088.04
10:30:59|67084.02
10:30:59|67087.51
10:31:01|67080.
10:31:02|67073.69
10:31:03|67066.67
10:31:04|67081.82
10:31:05|67110.47
10:31:06|67113.98
10:31:07|67107.88
10:31:08|67109.44
10:31:09|67103.89
10:31:10|67109.01
10:31:11|67114.29
10:31:12|67130.01
10:31:13|67142.22
10:31:14|67134.99
10:31:15|67131.43
10:31:16|67127.56
10:31:17|67121.18
10:31:18|67122.79
10:31:19|67121.16
10:31:20|67112.58
10:31:21|67115.58
10:31:22|67113.72
10:31:23|67117.85
10:31:24|67118.02
10:31:25|67110.03
10:31:26|67108.46
10:31:27|67117.88
10:31:28|67113.27
10:31:29|67120.31
10:31:30|67107.91
10:31:31|67136.44
10:31:32|67142.86
10:31:33|67136.12
10:31:34|67136.52
10:31:35|67140.13
10:31:36|67136.53
10:31:37|67178.85
10:31:38|67192.12
10:31:39|67202.07
10:31:40|67194.43
10:31:41|67187.51
10:31:42|67182.92
10:31:43|67183.37
10:31:44|67176.03
10:31:45|67177.23
10:31:46|67191.99
10:31:47|67190.66
10:31:48|67193.71
10:31:49|67186.36
10:31:50|67182.21
10:31:51|67190.35
10:31:53|67189.2
10:31:54|67199.2
10:31:54|67192.
10:31:56|67181.32
10:31:56|67179.15
10:31:57|67180.5
10:31:58|67178.2
10:31:59|67186.
10:32:00|67180.93
10:32:01|67173.86
10:32:03|67179.82
10:32:03|67190.
10:32:05|67186.03
10:32:06|67197.54
10:32:07|67205.
10:32:08|67201.37
10:32:09|67213.08
10:32:10|67209.88
10:32:11|67222.94
10:32:12|67212.74
10:32:13|67232.16
10:32:14|67242.09
10:32:15|67253.96
10:32:16|67232.78
10:32:17|67222.12
10:32:19|67216.69
10:32:20|67217.52
10:32:20|67211.97
10:32:22|67223.83
10:32:23|67226.4
10:32:23|67226.15
10:32:25|67227.12
10:32:26|67226.13
10:32:27|67224.01
10:32:27|67225.67
10:32:28|67216.
10:32:30|67225.99
10:32:31|67222.01
10:32:31|67219.08
10:32:33|67223.61
10:32:33|67234.16
10:32:34|67230.59
10:32:35|67237.19
10:32:37|67255.
10:32:38|67256.18
10:32:38|67250.
10:32:39|67253.8
10:32:41|67265.
10:32:42|67262.15
10:32:43|67265.53
10:32:44|67288.04
10:32:45|67286.
10:32:46|67282.
10:32:47|67285.02
10:32:48|67294.71
10:32:50|67293.73
10:32:51|67292.98
10:32:52|67309.62
10:32:53|67300.7
10:32:54|67312.85
10:32:55|67312.13
10:32:56|67307.88
10:32:57|67307.75
10:32:58|67308.68
10:32:59|67308.14
10:33:00|67315.98
10:33:02|67322.
10:33:02|67314.12
10:33:03|67312.65
10:33:05|67305.09
10:33:05|67303.32
10:33:07|67278.84
10:33:08|67287.38
10:33:09|67287.26
10:33:10|67286.28
10:33:10|67280.82
10:33:12|67275.64
10:33:13|67274.44
10:33:14|67285.22
10:33:16|67289.21
10:33:16|67295.46
10:33:17|67292.29
10:33:19|67290.72
10:33:19|67297.39
10:33:20|67313.14
10:33:21|67320.01
10:33:23|67324.03
10:33:24|67314.
10:33:25|67316.34
10:33:26|67322.75
10:33:27|67318.91
10:33:28|67326.98
10:33:29|67334.54
10:33:30|67331.76
10:33:31|67347.35
10:33:32|67345.09
10:33:33|67337.53
10:33:34|67321.96
10:33:35|67307.99
10:33:36|67302.04
10:33:37|67295.91
10:33:38|67309.92
10:33:39|67306.41
10:33:40|67330.1
10:33:41|67328.25
10:33:42|67344.99
10:33:43|67325.27
10:33:44|67329.85
10:33:45|67328.56
10:33:46|67328.77
10:33:47|67325.34
10:33:48|67320.
10:33:49|67320.64
10:33:50|67315.
10:33:52|67301.2
10:33:52|67295.
10:33:53|67304.65
10:33:55|67318.33
10:33:56|67319.15
10:33:56|67328.
10:33:58|67331.2
10:33:59|67326.2
10:34:00|67317.88
10:34:00|67323.39
10:34:02|67322.
10:34:04|67341.52
10:34:04|67330.84
10:34:05|67328.07
10:34:07|67337.3
10:34:08|67336.3
10:34:09|67336.63
10:34:10|67350.9
10:34:11|67339.13
10:34:13|67335.19
10:34:13|67325.82
10:34:15|67317.11
10:34:16|67311.84
10:34:16|67306.16
10:34:18|67312.68
10:34:19|67329.89
10:34:20|67333.85
10:34:21|67342.24
10:34:22|67352.76
10:34:23|67349.29
10:34:24|67335.8
10:34:25|67337.13
10:34:26|67346.14
10:34:26|67354.39
10:34:28|67359.71
10:34:29|67354.
10:34:29|67351.27
10:34:31|67359.04
10:34:32|67363.99
10:34:32|67375.69
10:34:34|67359.36
10:34:34|67372.71
10:34:35|67378.2
10:34:37|67363.17
10:34:38|67372.29
10:34:39|67362.08
10:34:39|67360.26
10:34:40|67353.16
10:34:41|67350.28
10:34:43|67318.95
10:34:43|67323.05
10:34:44|67315.65
10:34:45|67308.01
10:34:46|67318.08
10:34:48|67323.6
10:34:49|67328.9
10:34:50|67339.6
10:34:51|67306.
10:34:52|67304.43
10:34:53|67307.1
10:34:54|67307.97
10:34:55|67310.5
10:34:56|67306.24
10:34:57|67305.15
10:34:58|67303.45
10:34:59|67303.92
10:35:00|67297.63
10:35:01|67307.74
10:35:02|67318.
10:35:03|67314.12
10:35:04|67313.87
10:35:05|67314.07
10:35:06|67313.26
10:35:07|67322.4
10:35:08|67323.37
10:35:09|67327.25
10:35:10|67320.39
10:35:11|67313.39
10:35:12|67316.67
10:35:13|67318.79
10:35:14|67320.64
10:35:16|67313.47
10:35:16|67309.22
10:35:17|67318.01
10:35:18|67315.07
10:35:19|67293.75
10:35:20|67279.48
10:35:21|67280.6
10:35:23|67277.36
10:35:23|67269.59
10:35:24|67263.51
10:35:25|67258.19
10:35:26|67254.
10:35:28|67243.93
10:35:29|67243.34
10:35:30|67239.97
10:35:31|67233.98
10:35:32|67230.01
10:35:33|67224.57
10:35:34|67221.28
10:35:35|67230.2
10:35:36|67219.85
10:35:37|67206.72
10:35:38|67223.47
10:35:40|67213.2
10:35:40|67208.1
10:35:41|67242.03
10:35:43|67241.35
10:35:43|67233.01
10:35:45|67267.83
10:35:45|67257.92
10:35:46|67257.88
10:35:47|67257.23
10:35:48|67263.99
10:35:49|67288.13
10:35:50|67277.21
10:35:52|67302.32
10:35:53|67296.04
10:35:54|67302.8
10:35:55|67298.22
10:35:56|67304.71
10:35:57|67311.33
10:35:59|67313.06
10:36:00|67317.99
10:36:01|67294.81
10:36:02|67314.68
10:36:03|67313.05
10:36:03|67317.99
10:36:05|67311.28
10:36:06|67310.07
10:36:06|67313.91
10:36:07|67310.67
10:36:09|67301.16
10:36:09|67283.95
10:36:11|67283.22
10:36:12|67273.56
10:36:13|67281.25
10:36:14|67271.55
10:36:15|67255.8
10:36:16|67274.6
10:36:17|67285.88
10:36:18|67281.96
10:36:19|67287.36
10:36:20|67312.53
10:36:21|67322.11
10:36:23|67325.
10:36:24|67318.5
10:36:25|67319.87
10:36:25|67317.49
10:36:26|67317.98
10:36:28|67313.81
10:36:28|67307.
10:36:29|67302.92
10:36:31|67308.
10:36:32|67322.01
10:36:33|67324.02
10:36:34|67326.12
10:36:35|67322.68
10:36:36|67318.99
10:36:37|67316.83
10:36:38|67318.9
10:36:39|67318.15
10:36:40|67319.75
10:36:41|67321.24
10:36:42|67326.24
10:36:43|67324.9
10:36:44|67323.88
10:36:45|67315.69
10:36:46|67319.71
10:36:47|67325.49
10:36:48|67324.23
10:36:50|67320.64
10:36:50|67321.62
10:36:51|67323.7
10:36:53|67322.74
10:36:54|67318.79
10:36:55|67312.31
10:36:55|67315.02
10:36:57|67313.88
10:36:58|67321.41
10:36:59|67325.31
10:37:00|67326.19
10:37:01|67313.77
10:37:02|67313.72
10:37:03|67336.
10:37:04|67334.01
10:37:06|67336.12
10:37:07|67335.22
10:37:08|67332.99
10:37:09|67336.05
10:37:09|67334.23
10:37:10|67336.2
10:37:11|67339.5
10:37:13|67331.14
10:37:14|67337.55
10:37:15|67338.55
10:37:16|67335.57
10:37:17|67333.71
10:37:18|67332.12
10:37:19|67335.93
10:37:20|67334.63
10:37:21|67340.79
10:37:22|67336.55
10:37:23|67333.22
10:37:24|67321.11
10:37:25|67311.92
10:37:26|67309.45
10:37:27|67297.31
10:37:28|67292.
10:37:29|67288.15
10:37:30|67298.45
10:37:31|67304.75
10:37:32|67324.13
10:37:33|67328.45
10:37:34|67321.95
10:37:35|67321.69
10:37:36|67321.12
10:37:37|67319.16
10:37:38|67319.42
10:37:39|67298.29
10:37:40|67296.37
10:37:41|67304.81
10:37:42|67305.82
10:37:43|67301.1
10:37:44|67303.06
10:37:45|67307.99
10:37:46|67298.8
10:37:47|67296.03
10:37:48|67296.93
10:37:49|67297.7
10:37:50|67300.62
10:37:51|67307.84
10:37:52|67316.29
10:37:53|67330.
10:37:54|67326.72
10:37:55|67320.93
10:37:56|67325.33
10:37:57|67312.54
10:37:58|67305.73
10:38:00|67307.15
10:38:00|67302.57
10:38:01|67299.4
10:38:02|67311.73
10:38:04|67304.68
10:38:05|67305.84
10:38:06|67312.97
10:38:07|67302.09
10:38:07|67291.54
10:38:09|67273.17
10:38:09|67274.5
10:38:11|67272.62
10:38:11|67273.28
10:38:12|67261.2
10:38:14|67250.53
10:38:14|67253.82
10:38:15|67244.
10:38:17|67244.26
10:38:18|67257.69
10:38:19|67253.05
10:38:19|67252.6
10:38:20|67254.53
10:38:22|67267.38
10:38:23|67265.97
10:38:23|67274.87
10:38:25|67275.58
10:38:26|67284.62
10:38:27|67284.3
10:38:28|67305.64
10:38:29|67298.64
10:38:30|67298.04
10:38:31|67307.53
10:38:32|67302.8
10:38:33|67336.
10:38:34|67329.08
10:38:35|67330.27
10:38:36|67335.91
10:38:37|67326.4
10:38:38|67330.62
10:38:39|67329.15
10:38:40|67344.01
10:38:41|67346.12
10:38:42|67337.03
10:38:43|67346.59
10:38:44|67347.43
10:38:45|67344.34
10:38:46|67340.47
10:38:47|67330.93
10:38:48|67355.35
10:38:49|67354.
10:38:50|67361.72
10:38:51|67359.63
10:38:52|67363.4
10:38:53|67358.95
10:38:54|67358.58
10:38:55|67361.6
10:38:56|67356.45
10:38:57|67349.23
10:38:59|67350.99
10:39:00|67349.27
10:39:01|67361.14
10:39:02|67365.85
10:39:03|67360.28
10:39:04|67353.76
10:39:05|67353.84
10:39:06|67346.2
10:39:07|67349.13
10:39:08|67341.61
10:39:09|67333.2
10:39:10|67332.78
10:39:11|67314.01
10:39:12|67318.15
10:39:13|67337.
10:39:14|67323.55
10:39:15|67306.12
10:39:17|67314.86
10:39:17|67319.25
10:39:18|67312.09
10:39:19|67318.33
10:39:21|67333.88
10:39:22|67327.23
10:39:22|67324.19
10:39:23|67326.24
10:39:24|67329.9
10:39:25|67319.84
10:39:26|67313.58
10:39:28|67307.18
10:39:28|67308.29
10:39:30|67307.07
10:39:30|67315.18
10:39:32|67319.88
10:39:32|67330.
10:39:33|67326.58
10:39:34|67336.13
10:39:35|67331.01
10:39:36|67331.42
10:39:37|67331.99
10:39:38|67333.23
10:39:39|67327.71
10:39:40|67324.51
10:39:42|67327.64
10:39:42|67334.11
10:39:43|67333.58
10:39:44|67334.5
10:39:45|67334.78
10:39:46|67331.56
10:39:47|67320.78
10:39:49|67323.33
10:39:50|67321.86
10:39:51|67323.37
10:39:51|67323.35
10:39:52|67326.56
10:39:53|67327.29
10:39:54|67330.37
10:39:55|67337.21
10:39:57|67334.79
10:39:59|67334.53
10:40:00|67327.16
10:40:02|67321.41
10:40:02|67328.28
10:40:03|67337.57
10:40:05|67345.98
10:40:06|67344.62
10:40:07|67344.99
10:40:09|67347.53
10:40:09|67339.4
10:40:10|67338.7
10:40:11|67336.22
10:40:13|67332.93
10:40:14|67329.03
10:40:15|67333.1
10:40:16|67332.08
10:40:17|67335.
10:40:18|67331.69
10:40:20|67325.22
10:40:20|67322.25
10:40:21|67330.16
10:40:23|67330.48
10:40:23|67328.8
10:40:25|67327.67
10:40:26|67329.64
10:40:26|67338.15
10:40:27|67318.32
10:40:28|67308.95
10:40:29|67305.86
10:40:30|67307.99
10:40:32|67313.82
10:40:32|67296.5
10:40:33|67298.
10:40:34|67295.97
10:40:36|67291.57
10:40:36|67287.99
10:40:37|67283.67
10:40:38|67280.
10:40:39|67269.31
10:40:41|67273.58
10:40:42|67273.94
10:40:43|67282.01
10:40:44|67283.35
10:40:45|67291.99
10:40:46|67305.
10:40:47|67279.8
10:40:48|67276.23
10:40:49|67257.
10:40:50|67264.87
10:40:51|67261.13
10:40:52|67255.57
10:40:53|67268.89
10:40:54|67280.01
10:40:55|67278.13
10:40:56|67279.78
10:40:57|67288.46
10:40:58|67288.25
10:41:00|67288.65
10:41:01|67283.34
10:41:02|67280.17
10:41:03|67279.01
10:41:04|67283.7
10:41:04|67292.15
10:41:05|67294.2
10:41:07|67292.76
10:41:07|67296.37
10:41:09|67303.64
10:41:09|67320.36
10:41:12|67319.61
10:41:12|67330.08
10:41:14|67327.87
10:41:14|67325.87
10:41:16|67323.24
10:41:17|67319.61
10:41:18|67307.45
10:41:19|67302.
10:41:20|67303.66
10:41:21|67298.26
10:41:22|67285.91
10:41:23|67286.78
10:41:24|67279.36
10:41:25|67301.23
10:41:26|67277.
10:41:27|67276.27
10:41:28|67262.26
10:41:29|67256.67
10:41:30|67256.7
10:41:31|67254.49
10:41:32|67254.84
10:41:33|67246.53
10:41:34|67252.72
10:41:35|67261.87
10:41:36|67267.73
10:41:37|67273.27
10:41:38|67267.68
10:41:39|67270.02
10:41:40|67273.16
10:41:41|67273.87
10:41:42|67266.91
10:41:43|67271.19
10:41:44|67275.99
10:41:45|67281.08
10:41:47|67277.53
10:41:47|67278.55
10:41:48|67269.72
10:41:49|67265.87
10:41:50|67266.95
10:41:52|67255.
10:41:52|67254.01
10:41:53|67261.86
10:41:54|67256.52
10:41:55|67254.05
10:41:56|67263.92
10:41:58|67261.11
10:42:00|67254.36
10:42:00|67260.06
10:42:02|67257.99
10:42:03|67250.07
10:42:04|67236.
10:42:06|67247.47
10:42:06|67254.01
10:42:08|67261.18
10:42:08|67262.22
10:42:09|67258.85
10:42:11|67274.47
10:42:12|67281.97
10:42:13|67283.86
10:42:14|67280.11
10:42:15|67276.38
10:42:16|67278.46
10:42:17|67277.96
10:42:18|67273.74
10:42:19|67265.98
10:42:20|67273.86
10:42:21|67271.69
10:42:22|67278.2
10:42:23|67268.48
10:42:24|67290.49
10:42:25|67317.98
10:42:26|67308.03
10:42:27|67304.52
10:42:28|67302.8
10:42:29|67296.32
10:42:30|67290.
10:42:31|67280.92
10:42:33|67282.61
10:42:34|67291.23
10:42:34|67299.8
10:42:35|67303.99
10:42:36|67311.52
10:42:38|67313.49
10:42:39|67304.18
10:42:40|67302.61
10:42:40|67304.13
10:42:41|67306.82
10:42:42|67305.75
10:42:44|67319.65
10:42:45|67313.27
10:42:46|67315.59
10:42:46|67325.31
10:42:47|67329.19
10:42:49|67321.99
10:42:49|67320.73
10:42:51|67318.83
10:42:52|67311.05
10:42:52|67310.19
10:42:54|67302.95
10:42:55|67304.46
10:42:55|67301.4
10:42:57|67297.7
10:42:57|67292.57
10:43:00|67295.88
10:43:01|67278.24
10:43:03|67265.26
10:43:04|67265.76
10:43:04|67264.64
10:43:06|67260.39
10:43:07|67262.18
10:43:08|67254.8
10:43:09|67254.29
10:43:10|67252.12
10:43:11|67256.93
10:43:13|67263.06
10:43:13|67263.44
10:43:14|67268.26
10:43:16|67272.91
10:43:16|67263.76
10:43:18|67247.62
10:43:19|67249.59
10:43:20|67255.2
10:43:20|67246.28
10:43:21|67243.13
10:43:23|67245.75
10:43:24|67245.23
10:43:25|67242.54
10:43:25|67238.06
10:43:27|67239.18
10:43:28|67241.83
10:43:28|67242.8
10:43:30|67239.16
10:43:31|67232.74
10:43:32|67240.
10:43:33|67251.36
10:43:34|67250.77
10:43:35|67260.98
10:43:36|67260.01
10:43:37|67274.03
10:43:38|67266.95
10:43:39|67250.01
10:43:40|67265.54
10:43:41|67267.71
10:43:42|67266.32
10:43:44|67254.58
10:43:44|67258.68
10:43:46|67253.21
10:43:46|67259.75
10:43:47|67265.42
10:43:48|67260.49
10:43:49|67264.6
10:43:51|67264.65
10:43:52|67270.55
10:43:52|67269.31
10:43:53|67266.3
10:43:55|67268.73
10:43:55|67278.86
10:43:56|67282.01
10:43:57|67282.88
10:43:58|67283.28
10:44:01|67280.37
10:44:02|67282.5
10:44:03|67285.54
10:44:04|67291.16
10:44:05|67290.07
10:44:07|67292.41
10:44:08|67295.82
10:44:09|67294.38
10:44:10|67271.57
10:44:10|67277.97
10:44:12|67275.83
10:44:13|67274.09
10:44:14|67271.18
10:44:15|67272.5
10:44:16|67272.29
10:44:16|67267.49
10:44:18|67274.
10:44:18|67271.64
10:44:19|67266.75
10:44:21|67263.39
10:44:22|67272.99
10:44:23|67273.25
10:44:24|67274.33
10:44:25|67273.74
10:44:26|67275.5
10:44:27|67278.4
10:44:27|67281.14
10:44:29|67278.89
10:44:30|67282.83
10:44:31|67266.
10:44:32|67259.35
10:44:33|67259.69
10:44:34|67263.01
10:44:35|67266.38
10:44:36|67259.53
10:44:37|67262.52
10:44:38|67267.01
10:44:39|67256.
10:44:40|67259.42
10:44:41|67265.99
10:44:42|67266.52
10:44:43|67269.52
10:44:44|67267.63
10:44:46|67272.91
10:44:47|67261.41
10:44:47|67262.6
10:44:49|67264.48
10:44:49|67259.67
10:44:51|67246.55
10:44:52|67243.63
10:44:53|67242.68
10:44:53|67272.
10:44:55|67269.32
10:44:55|67272.38
10:44:57|67273.32
10:44:58|67271.33
10:44:59|67272.56
10:45:00|67271.85
10:45:02|67274.36
10:45:04|67290.6
10:45:05|67284.
10:45:06|67281.84
10:45:06|67278.49
10:45:08|67281.16
10:45:09|67280.81
10:45:10|67274.95
10:45:11|67274.24
10:45:11|67268.33
10:45:12|67266.18
10:45:13|67256.35
10:45:15|67261.07
10:45:15|67241.
10:45:17|67249.74
10:45:18|67250.49
10:45:19|67247.71
10:45:20|67254.83
10:45:21|67252.09
10:45:22|67253.03
10:45:23|67254.47
10:45:24|67251.26
10:45:25|67253.24
10:45:26|67254.79
10:45:27|67252.88
10:45:28|67251.88
10:45:29|67255.54
10:45:30|67252.29
10:45:31|67255.32
10:45:32|67253.81
10:45:33|67258.63
10:45:34|67253.64
10:45:35|67247.99
10:45:36|67249.86
10:45:37|67249.16
10:45:38|67250.87
10:45:39|67246.91
10:45:40|67247.43
10:45:41|67245.55
10:45:42|67245.81
10:45:43|67242.45
10:45:44|67240.
10:45:45|67245.98
10:45:46|67244.95
10:45:47|67241.34
10:45:48|67245.62
10:45:49|67244.03
10:45:50|67242.07
10:45:51|67233.73
10:45:52|67237.99
10:45:53|67235.71
10:45:54|67235.09
10:45:55|67234.
10:45:56|67230.01
10:45:57|67233.05
10:45:58|67235.65
10:45:59|67241.12
10:46:00|67255.42
10:46:01|67275.22
10:46:03|67273.99
10:46:03|67271.08
10:46:05|67298.
10:46:05|67278.91
10:46:07|67274.72
10:46:08|67277.86
10:46:09|67274.63
10:46:10|67285.
10:46:10|67288.34
10:46:11|67295.
10:46:13|67301.17
10:46:14|67298.36
10:46:14|67304.42
10:46:15|67298.18
10:46:16|67294.99
10:46:19|67291.97
10:46:20|67295.09
10:46:21|67288.
10:46:21|67288.57
10:46:23|67297.09
10:46:24|67289.29
10:46:25|67288.34
10:46:26|67286.53
10:46:27|67287.36
10:46:28|67282.27
10:46:29|67285.87
10:46:30|67292.68
10:46:31|67287.22
10:46:32|67286.1
10:46:33|67284.11
10:46:35|67266.95
10:46:35|67257.15
10:46:36|67258.09
10:46:37|67245.26
10:46:38|67235.24
10:46:40|67236.13
10:46:40|67241.01
10:46:41|67240.85
10:46:42|67242.
10:46:43|67238.66
10:46:45|67241.29
10:46:45|67234.
10:46:46|67212.72
10:46:47|67202.76
10:46:48|67211.87
10:46:50|67212.48
10:46:50|67217.88
10:46:51|67216.03
10:46:52|67205.9
10:46:53|67210.01
10:46:54|67207.29
10:46:56|67214.22
10:46:56|67216.01
10:46:57|67212.11
10:46:58|67204.
10:46:59|67207.57
10:47:00|67204.07
10:47:01|67203.24
10:47:03|67229.98
10:47:04|67201.95
10:47:05|67200.48
10:47:07|67208.77
10:47:07|67209.1
10:47:09|67204.29
10:47:09|67207.82
10:47:11|67201.46
10:47:12|67205.72
10:47:13|67206.32
10:47:14|67209.84
10:47:15|67202.71
10:47:15|67195.68
10:47:17|67192.
10:47:18|67203.29
10:47:18|67174.81
10:47:20|67174.
10:47:21|67166.57
10:47:22|67165.8
10:47:23|67163.52
10:47:24|67149.
10:47:25|67140.01
10:47:26|67156.38
10:47:27|67150.01
10:47:29|67150.
10:47:29|67162.01
10:47:31|67153.94
10:47:31|67144.41
10:47:33|67147.
10:47:33|67145.89
10:47:34|67142.01
10:47:36|67126.8
10:47:36|67139.33
10:47:37|67127.98
10:47:38|67142.42
10:47:39|67137.36
10:47:40|67130.73
10:47:41|67128.4
10:47:42|67125.55
10:47:44|67132.99
10:47:45|67135.21
10:47:45|67129.14
10:47:47|67133.85
10:47:47|67127.35
10:47:48|67115.72
10:47:50|67112.82
10:47:51|67108.72
10:47:52|67140.
10:47:52|67137.88
10:47:54|67137.71
10:47:55|67133.63
10:47:56|67136.86
10:47:57|67140.22
10:47:57|67153.14
10:47:59|67154.88
10:48:00|67157.87
10:48:01|67138.44
10:48:01|67138.01
10:48:02|67132.5
10:48:03|67136.55
10:48:04|67137.99
10:48:06|67135.67
10:48:07|67117.34
10:48:08|67104.12
10:48:09|67105.36
10:48:10|67116.58
10:48:11|67120.28
10:48:12|67118.49
10:48:13|67120.25
10:48:14|67147.34
10:48:15|67138.49
10:48:17|67147.99
10:48:17|67162.
10:48:19|67142.01
10:48:20|67146.03
10:48:21|67145.29
10:48:22|67150.27
10:48:23|67156.
10:48:23|67152.88
10:48:24|67152.4
10:48:25|67136.53
10:48:26|67131.29
10:48:28|67118.01
10:48:29|67120.
10:48:29|67119.9
10:48:31|67126.
10:48:31|67138.48
10:48:33|67138.13
10:48:34|67122.35
10:48:35|67127.98
10:48:36|67123.99
10:48:37|67122.93
10:48:37|67129.72
10:48:39|67131.11
10:48:39|67127.4
10:48:41|67129.4
10:48:41|67127.57
10:48:42|67122.66
10:48:44|67120.58
10:48:45|67112.4
10:48:46|67112.27
10:48:46|67109.09
10:48:47|67106.
10:48:49|67108.51
10:48:49|67101.69
10:48:50|67104.17
10:48:52|67105.96
10:48:53|67102.22
10:48:53|67101.49
10:48:55|67100.54
10:48:56|67104.73
10:48:57|67106.66
10:48:58|67126.
10:48:59|67128.04
10:49:00|67131.87
10:49:01|67124.61
10:49:02|67113.99
10:49:03|67107.36
10:49:04|67106.21
10:49:06|67109.18
10:49:07|67107.63
10:49:08|67100.01
10:49:10|67110.
10:49:11|67103.36
10:49:12|67099.19
10:49:12|67096.95
10:49:14|67090.88
10:49:15|67094.98
10:49:15|67094.6
10:49:17|67089.62
10:49:18|67084.25
10:49:20|67093.99
10:49:20|67088.17
10:49:21|67091.07
10:49:23|67095.81
10:49:24|67090.89
10:49:25|67097.19
10:49:26|67085.64
10:49:27|67088.92
10:49:27|67113.97
10:49:29|67123.12
10:49:29|67120.95
10:49:30|67130.73
10:49:32|67137.37
10:49:33|67133.73
10:49:34|67137.05
10:49:34|67144.12
10:49:36|67137.05
10:49:36|67148.7
10:49:37|67142.6
10:49:38|67141.08
10:49:39|67140.28
10:49:41|67134.12
10:49:42|67145.99
10:49:43|67142.12
10:49:44|67136.44
10:49:44|67136.21
10:49:46|67139.99
10:49:47|67141.3
10:49:47|67144.
10:49:49|67141.62
10:49:50|67149.99
10:49:51|67151.69
10:49:51|67146.53
10:49:53|67146.66
10:49:54|67141.73
10:49:55|67144.38
10:49:56|67135.57
10:49:57|67137.75
10:49:58|67135.62
10:49:59|67136.39
10:50:00|67136.69
10:50:01|67130.46
10:50:02|67132.59
10:50:03|67129.81
10:50:04|67110.38
10:50:05|67110.01
10:50:07|67125.99
10:50:08|67137.76
10:50:09|67121.54
10:50:11|67116.09
10:50:12|67113.14
10:50:13|67113.54
10:50:14|67114.08
10:50:15|67114.53
10:50:16|67116.57
10:50:17|67121.12
10:50:17|67120.99
10:50:18|67130.73
10:50:19|67142.33
10:50:20|67141.96
10:50:22|67154.8
10:50:22|67157.89
10:50:23|67154.87
10:50:25|67152.43
10:50:26|67137.
10:50:26|67155.37
10:50:28|67148.01
10:50:29|67142.32
10:50:30|67136.79
10:50:32|67126.57
10:50:32|67127.26
10:50:33|67130.2
10:50:34|67140.
10:50:36|67130.27
10:50:36|67121.52
10:50:38|67122.13
10:50:38|67128.92
10:50:39|67129.26
10:50:40|67125.73
10:50:41|67121.99
10:50:42|67111.38
10:50:43|67115.24
10:50:44|67111.35
10:50:46|67123.86
10:50:46|67132.
10:50:47|67131.98
10:50:49|67141.98
10:50:49|67140.43
10:50:50|67145.24
10:50:51|67142.
10:50:52|67144.
10:50:54|67143.8
10:50:54|67139.22
10:50:56|67141.1
10:50:57|67139.35
10:50:58|67145.24
10:50:59|67147.5
10:50:59|67146.16
10:51:00|67143.51
10:51:02|67143.44
10:51:02|67144.35
10:51:03|67143.8
10:51:05|67144.72
10:51:05|67143.78
10:51:07|67144.07
10:51:09|67146.08
10:51:10|67152.97
10:51:10|67157.67
10:51:11|67149.66
10:51:12|67153.65
10:51:14|67167.01
10:51:15|67180.95
10:51:16|67190.
10:51:16|67185.4
10:51:19|67188.75
10:51:19|67188.89
10:51:20|67179.25
10:51:21|67175.01
10:51:22|67162.02
10:51:23|67160.6
10:51:25|67163.27
10:51:26|67163.66
10:51:26|67165.95
10:51:27|67166.86
10:51:28|67162.33
10:51:30|67159.37
10:51:31|67152.39
10:51:31|67136.56
10:51:33|67141.87
10:51:33|67139.96
10:51:34|67145.01
10:51:35|67138.
10:51:36|67132.15
10:51:37|67114.91
10:51:38|67118.
10:51:40|67120.
10:51:40|67124.77
10:51:42|67126.54
10:51:42|67113.73
10:51:44|67092.27
10:51:44|67101.99
10:51:45|67102.86
10:51:46|67093.25
10:51:47|67091.34
10:51:48|67095.8
10:51:49|67098.99
10:51:50|67092.51
10:51:51|67098.03
10:51:53|67088.71
10:51:53|67093.03
10:51:54|67094.06
10:51:55|67101.09
10:51:57|67100.23
10:51:58|67104.14
10:51:58|67095.67
10:52:00|67097.19
10:52:01|67122.71
10:52:01|67126.42
10:52:02|67130.2
10:52:04|67125.47
10:52:05|67115.
10:52:05|67122.67
10:52:06|67128.54
10:52:09|67120.04
10:52:09|67141.97
10:52:10|67135.12
10:52:11|67143.99
10:52:13|67144.52
10:52:14|67139.45
10:52:15|67138.83
10:52:15|67141.98
10:52:16|67127.77
10:52:17|67129.07
10:52:18|67131.04
10:52:20|67123.48
10:52:21|67123.72
10:52:22|67126.44
10:52:23|67128.25
10:52:24|67137.99
10:52:24|67140.35
10:52:25|67134.71
10:52:27|67139.6
10:52:27|67139.73
10:52:29|67147.93
10:52:30|67142.83
10:52:31|67152.35
10:52:32|67167.25
10:52:33|67171.92
10:52:34|67175.86
10:52:35|67185.01
10:52:36|67187.12
10:52:37|67184.86
10:52:38|67192.1
10:52:38|67193.47
10:52:40|67183.41
10:52:41|67185.82
10:52:41|67178.41
10:52:43|67187.64
10:52:44|67191.86
10:52:45|67188.93
10:52:46|67177.79
10:52:47|67174.83
10:52:48|67173.09
10:52:49|67173.58
10:52:50|67156.71
10:52:51|67162.65
10:52:52|67162.19
10:52:53|67160.01
10:52:54|67164.2
10:52:55|67170.22
10:52:56|67171.61
10:52:57|67169.99
10:52:58|67172.71
10:52:59|67173.33
10:53:00|67180.19
10:53:01|67172.34
10:53:02|67155.
10:53:03|67141.8
10:53:04|67131.73
10:53:05|67140.88
10:53:06|67135.75
10:53:07|67130.24
10:53:08|67133.2
10:53:09|67128.11
10:53:14|67153.87
10:53:14|67176.
10:53:16|67177.33
10:53:16|67192.5
10:53:17|67187.39
10:53:18|67195.23
10:53:19|67184.19
10:53:20|67184.38
10:53:21|67210.82
10:53:23|67216.67
10:53:24|67220.05
10:53:25|67217.88
10:53:25|67218.4
10:53:27|67205.78
10:53:28|67204.48
10:53:28|67219.26
10:53:29|67221.99
10:53:30|67220.9
10:53:32|67219.39
10:53:33|67222.74
10:53:33|67220.01
10:53:35|67223.65
10:53:36|67220.46
10:53:37|67220.03
10:53:38|67223.51
10:53:39|67223.9
10:53:40|67228.74
10:53:41|67226.4
10:53:42|67227.06
10:53:43|67229.71
10:53:44|67241.88
10:53:45|67246.
10:53:46|67248.25
10:53:47|67247.8
10:53:49|67251.44
10:53:49|67248.73
10:53:50|67243.26
10:53:51|67234.17
10:53:52|67239.91
10:53:54|67240.09
10:53:54|67239.85
10:53:55|67233.56
10:53:56|67243.6
10:53:57|67233.95
10:53:58|67232.08
10:54:00|67202.14
10:54:00|67188.01
10:54:01|67196.11
10:54:03|67192.14
10:54:03|67196.22
10:54:04|67203.6
10:54:05|67206.38
10:54:06|67213.
10:54:07|67210.
10:54:08|67208.93
10:54:11|67207.99
10:54:12|67202.62
10:54:13|67204.59
10:54:14|67203.66
10:54:15|67203.59
10:54:16|67206.07
10:54:17|67211.46
10:54:18|67213.75
10:54:19|67215.49
10:54:20|67217.47
10:54:21|67216.28
10:54:22|67216.19
10:54:23|67222.01
10:54:24|67204.56
10:54:25|67202.73
10:54:26|67207.33
10:54:27|67206.23
10:54:28|67208.75
10:54:29|67212.11
10:54:30|67207.8
10:54:31|67211.61
10:54:32|67211.86
10:54:33|67217.55
10:54:34|67205.
10:54:35|67205.05
10:54:37|67190.75
10:54:37|67188.62
10:54:38|67181.
10:54:39|67174.3
10:54:41|67180.53
10:54:41|67193.
10:54:42|67203.38
10:54:44|67208.59
10:54:44|67204.99
10:54:45|67211.31
10:54:46|67210.02
10:54:48|67208.32
10:54:48|67222.02
10:54:49|67224.4
10:54:51|67229.21
10:54:51|67228.73
10:54:52|67227.96
10:54:53|67218.68
10:54:55|67213.43
10:54:55|67208.14
10:54:56|67208.99
10:54:57|67206.6
10:54:58|67206.43
10:55:00|67205.09
10:55:01|67215.46
10:55:02|67214.91
10:55:03|67215.6
10:55:04|67203.99
10:55:04|67195.41
10:55:06|67198.35
10:55:06|67196.32
10:55:07|67198.59
10:55:09|67198.4
10:55:10|67200.01
10:55:11|67201.22
10:55:13|67220.01
10:55:14|67205.54
10:55:15|67203.97
10:55:15|67205.19
10:55:16|67204.54
10:55:18|67199.99
10:55:18|67204.11
10:55:19|67213.94
10:55:20|67214.37
10:55:22|67222.28
10:55:22|67216.
10:55:24|67218.97
10:55:25|67219.28
10:55:25|67227.91
10:55:27|67229.24
10:55:27|67227.33
10:55:29|67229.82
10:55:30|67230.94
10:55:30|67228.69
10:55:32|67228.38
10:55:34|67222.01
10:55:34|67211.64
10:55:36|67209.88
10:55:37|67205.32
10:55:38|67206.81
10:55:39|67210.36
10:55:39|67213.14
10:55:41|67208.33
10:55:42|67204.82
10:55:43|67209.07
10:55:44|67211.16
10:55:45|67186.24
10:55:46|67189.67
10:55:47|67191.92
10:55:48|67179.41
10:55:49|67182.34
10:55:50|67182.57
10:55:51|67185.78
10:55:52|67174.24
10:55:53|67179.71
10:55:54|67174.38
10:55:55|67163.18
10:55:56|67157.12
10:55:57|67153.46
10:55:58|67156.69
10:55:59|67153.65
10:56:00|67156.97
10:56:01|67149.35
10:56:02|67152.89
10:56:03|67150.02
10:56:04|67142.77
10:56:05|67144.54
10:56:06|67143.75
10:56:07|67139.61
10:56:08|67154.01
10:56:09|67145.
10:56:10|67146.82
10:56:11|67157.85
10:56:12|67164.34
10:56:14|67154.79
10:56:15|67155.46
10:56:16|67143.87
10:56:18|67147.81
10:56:19|67147.7
10:56:20|67145.18
10:56:20|67145.19
10:56:22|67147.95
10:56:22|67152.63
10:56:24|67146.95
10:56:24|67152.51
10:56:26|67150.8
10:56:27|67147.82
10:56:28|67147.45
10:56:29|67146.
10:56:30|67151.68
10:56:30|67150.4
10:56:32|67151.69
10:56:33|67144.94
10:56:34|67134.52
10:56:35|67146.
10:56:36|67146.08
10:56:37|67143.84
10:56:38|67144.17
10:56:39|67164.83
10:56:40|67164.55
10:56:41|67180.88
10:56:42|67167.05
10:56:43|67167.
10:56:44|67171.69
10:56:45|67165.44
10:56:46|67165.6
10:56:47|67158.57
10:56:48|67158.14
10:56:49|67153.3
10:56:50|67150.95
10:56:51|67132.07
10:56:52|67137.
10:56:53|67135.24
10:56:54|67135.26
10:56:55|67146.54
10:56:56|67146.75
10:56:57|67144.14
10:56:58|67150.26
10:56:59|67150.13
10:57:00|67155.73
10:57:01|67162.62
10:57:02|67163.31
10:57:03|67143.99
10:57:04|67143.01
10:57:05|67149.
10:57:06|67149.03
10:57:07|67143.82
10:57:08|67148.75
10:57:09|67147.02
10:57:10|67146.79
10:57:11|67147.12
10:57:12|67150.77
10:57:13|67153.68
10:57:14|67152.27
10:57:15|67169.16
10:57:16|67169.51
10:57:17|67169.74
10:57:18|67150.8
10:57:19|67155.27
10:57:20|67135.29
10:57:21|67138.08
10:57:22|67147.99
10:57:23|67150.14
10:57:25|67153.53
10:57:26|67166.
10:57:27|67168.43
10:57:27|67160.96
10:57:29|67154.3
10:57:30|67147.98
10:57:31|67148.87
10:57:32|67153.12
10:57:33|67152.93
10:57:34|67152.4
10:57:34|67146.22
10:57:36|67144.5
10:57:36|67137.94
10:57:38|67135.44
10:57:39|67139.76
10:57:40|67140.61
10:57:41|67143.88
10:57:42|67144.94
10:57:42|67148.4
10:57:44|67149.3
10:57:45|67142.81
10:57:46|67147.42
10:57:46|67146.74
10:57:48|67159.4
10:57:49|67149.54
10:57:50|67156.29
10:57:50|67151.63
10:57:52|67151.38
10:57:53|67153.16
10:57:54|67153.11
10:57:55|67159.57
10:57:56|67167.92
10:57:56|67167.55
10:57:57|67156.88
10:57:59|67150.29
10:58:00|67145.68
10:58:01|67145.5
10:58:02|67144.4
10:58:02|67148.3
10:58:04|67163.61
10:58:05|67162.94
10:58:05|67167.64
10:58:06|67165.75
10:58:07|67158.64
10:58:09|67163.31
10:58:10|67159.75
10:58:11|67164.69
10:58:12|67167.56
10:58:13|67164.63
10:58:14|67163.93
10:58:16|67163.28
10:58:18|67170.
10:58:18|67166.01
10:58:19|67171.29
10:58:20|67174.01
10:58:21|67172.
10:58:22|67174.
10:58:23|67174.55
10:58:24|67175.41
10:58:25|67173.65
10:58:26|67175.19
10:58:27|67176.73
10:58:28|67177.86
10:58:30|67177.48
10:58:30|67180.3
10:58:32|67181.64
10:58:33|67181.88
10:58:33|67181.73
10:58:34|67181.07
10:58:35|67179.99
10:58:36|67179.59
10:58:37|67174.4
10:58:38|67163.57
10:58:39|67159.88
10:58:41|67145.63
10:58:41|67148.01
10:58:42|67152.68
10:58:43|67148.46
10:58:45|67134.45
10:58:45|67144.12
10:58:46|67146.52
10:58:47|67150.78
10:58:48|67139.63
10:58:49|67143.76
10:58:50|67151.65
10:58:51|67156.7
10:58:52|67155.29
10:58:53|67156.08
10:58:54|67153.83
10:58:56|67154.1
10:58:56|67153.52
10:58:57|67156.09
10:58:58|67156.09
10:58:59|67148.13
10:59:00|67141.35
10:59:01|67145.8
10:59:02|67144.44
10:59:03|67138.89
10:59:05|67147.59
10:59:05|67148.12
10:59:06|67156.
10:59:07|67155.31
10:59:08|67144.54
10:59:09|67133.21
10:59:10|67132.76
10:59:11|67126.01
10:59:12|67128.58
10:59:13|67129.74
10:59:15|67130.7
10:59:16|67128.13
10:59:17|67116.79
10:59:19|67112.36
10:59:20|67115.67
10:59:20|67121.99
10:59:22|67104.99
10:59:23|67103.93
10:59:24|67094.25
10:59:25|67100.61
10:59:26|67098.65
10:59:27|67101.56
10:59:29|67086.92
10:59:30|67084.53
10:59:31|67071.82
10:59:32|67069.4
10:59:33|67056.
10:59:34|67053.95
10:59:35|67054.
10:59:36|67055.92
10:59:37|67054.
10:59:39|67053.55
10:59:40|67049.15
10:59:40|67050.31
10:59:42|67052.45
10:59:42|67062.8
10:59:44|67062.77
10:59:45|67054.01
10:59:45|67052.43
10:59:46|67054.46
10:59:47|67050.87
10:59:49|67053.58
10:59:49|67048.52
10:59:51|67047.47
10:59:51|67046.36
10:59:52|67046.89
10:59:53|67048.07
10:59:55|67048.06
10:59:56|67046.56
10:59:57|67044.37
10:59:58|67046.34
10:59:59|67041.29
11:00:00|67041.69
11:00:01|67024.14
11:00:01|67056.74
11:00:02|67073.4
11:00:04|67072.01
11:00:05|67072.21
11:00:06|67069.84
11:00:07|67081.54
11:00:08|67085.87
11:00:09|67082.82
11:00:10|67076.48
11:00:11|67061.3
11:00:12|67060.68
11:00:13|67071.85
11:00:14|67067.87
11:00:15|67077.41
11:00:17|67086.
11:00:18|67088.01
11:00:18|67093.39
11:00:20|67093.85
11:00:21|67091.21
11:00:21|67092.
11:00:23|67087.01
11:00:24|67080.35
11:00:25|67074.22
11:00:26|67077.19
11:00:28|67072.
11:00:29|67077.29
11:00:30|67079.97
11:00:31|67087.51
11:00:31|67088.53
11:00:33|67084.12
11:00:33|67084.01
11:00:35|67070.
11:00:36|67079.51
11:00:36|67087.21
11:00:38|67075.
11:00:39|67076.27
11:00:40|67081.28
11:00:41|67083.54
11:00:42|67088.83
11:00:43|67093.99
11:00:44|67090.37
11:00:45|67096.07
11:00:46|67092.49
11:00:47|67094.79
11:00:48|67066.72
11:00:49|67066.62
11:00:50|67077.65
11:00:51|67077.99
11:00:52|67077.99
11:00:53|67084.36
11:00:54|67085.87
11:00:55|67084.31
11:00:56|67082.72
11:00:57|67084.68
11:00:58|67080.
11:00:59|67082.03
11:01:01|67085.94
11:01:01|67082.13
11:01:02|67092.
11:01:03|67080.45
11:01:04|67057.66
11:01:06|67043.6
11:01:06|67045.51
11:01:08|67048.94
11:01:08|67053.97
11:01:09|67059.62
11:01:10|67055.16
11:01:12|67062.8
11:01:13|67059.06
11:01:14|67062.8
11:01:15|67057.42
11:01:15|67056.21
11:01:17|67062.36
11:01:19|67062.95
11:01:20|67073.25
11:01:21|67079.98
11:01:22|67090.
11:01:23|67091.06
11:01:24|67093.1
11:01:25|67092.8
11:01:26|67090.
11:01:27|67094.62
11:01:28|67099.24
11:01:29|67090.97
11:01:31|67093.1
11:01:32|67094.97
11:01:32|67097.53
11:01:34|67095.02
11:01:34|67094.81
11:01:36|67094.53
11:01:37|67098.92
11:01:37|67107.29
11:01:38|67123.74
11:01:39|67125.58
11:01:41|67103.14
11:01:41|67104.37
11:01:43|67105.99
11:01:43|67103.52
11:01:44|67107.99
11:01:46|67112.5
11:01:47|67108.16
11:01:48|67119.75
11:01:48|67123.86
11:01:50|67124.88
11:01:51|67110.47
11:01:52|67116.71
11:01:52|67123.48
11:01:54|67114.83
11:01:55|67108.72
11:01:56|67104.5
11:01:57|67104.99
11:01:58|67106.54
11:01:59|67107.49
11:02:00|67118.25
11:02:01|67111.78
11:02:02|67108.39
11:02:04|67109.72
11:02:04|67092.13
11:02:05|67079.75
11:02:06|67091.64
11:02:07|67097.15
11:02:08|67086.51
11:02:09|67103.74
11:02:10|67103.15
11:02:11|67100.66
11:02:12|67102.92
11:02:13|67104.12
11:02:15|67104.4
11:02:15|67101.5
11:02:16|67102.77
11:02:18|67071.87
11:02:18|67071.34
11:02:20|67068.9
11:02:21|67076.34
11:02:22|67076.35
11:02:23|67074.02
11:02:24|67081.25
11:02:24|67081.81
11:02:26|67079.54
11:02:26|67075.81
11:02:27|67078.25
11:02:29|67086.32
11:02:30|67079.03
11:02:31|67066.88
11:02:32|67071.29
11:02:33|67075.37
11:02:34|67074.99
11:02:35|67077.24
11:02:37|67076.26
11:02:37|67082.02
11:02:38|67080.94
11:02:39|67083.99
11:02:41|67083.81
11:02:41|67084.03
11:02:43|67085.62
11:02:43|67088.33
11:02:44|67086.11
11:02:47|67094.13
11:02:47|67099.06
11:02:48|67095.14
11:02:50|67096.32
11:02:50|67097.61
11:02:51|67096.46
11:02:52|67103.69
11:02:54|67099.3
11:02:54|67097.21
11:02:55|67101.37
11:02:56|67092.21
11:02:58|67082.07
11:02:58|67073.74
11:03:00|67076.8
11:03:00|67068.01
11:03:01|67077.
11:03:02|67080.85
11:03:04|67082.34
11:03:04|67078.75
11:03:05|67081.01
11:03:07|67067.11
11:03:07|67061.15
11:03:09|67060.2
11:03:09|67063.46
11:03:11|67058.49
11:03:12|67052.41
11:03:12|67053.18
11:03:14|67055.05
11:03:15|67046.8
11:03:16|67048.49
11:03:17|67047.91
11:03:18|67054.03
11:03:20|67055.66
11:03:22|67042.
11:03:22|67039.48
11:03:23|67040.
11:03:24|67035.49
11:03:26|67034.23
11:03:28|67026.88
11:03:29|67029.9
11:03:29|67034.
11:03:30|67034.
11:03:31|67030.79
11:03:32|67035.52
11:03:33|67036.85
11:03:35|67025.95
11:03:35|67019.
11:03:36|67020.59
11:03:38|67017.84
11:03:39|67014.74
11:03:39|67013.28
11:03:41|67015.84
11:03:42|67013.65
11:03:42|67014.63
11:03:44|67010.01
11:03:45|67013.43
11:03:46|67006.24
11:03:47|67010.75
11:03:48|67003.91
11:03:49|67006.07
11:03:50|67007.85
11:03:51|67007.98
11:03:52|67019.83
11:03:53|67011.48
11:03:54|67017.97
11:03:55|67015.46
11:03:56|67008.01
11:03:57|67014.63
11:03:58|67009.55
11:03:59|67008.1
11:04:00|67007.6
11:04:01|67006.66
11:04:02|67011.59
11:04:03|67000.04
11:04:04|67002.09
11:04:06|67021.36
11:04:06|67017.13
11:04:07|67020.88
11:04:08|67028.67
11:04:09|67030.66
11:04:10|67038.64
11:04:11|67052.6
11:04:12|67053.74
11:04:13|67055.27
11:04:14|67059.99
11:04:15|67055.5
11:04:16|67057.41
11:04:17|67066.05
11:04:18|67060.02
11:04:19|67065.75
11:04:21|67063.82
11:04:22|67064.54
11:04:23|67061.71
11:04:24|67054.18
11:04:26|67060.
11:04:27|67063.38
11:04:28|67081.36
11:04:29|67087.51
11:04:31|67085.04
11:04:32|67082.66
11:04:33|67084.72
11:04:33|67089.47
11:04:34|67086.9
11:04:35|67087.34
11:04:36|67087.43
11:04:37|67090.
11:04:39|67084.62
11:04:39|67088.14
11:04:41|67089.65
11:04:41|67094.2
11:04:42|67093.63
11:04:43|67087.54
11:04:45|67079.95
11:04:46|67074.
11:04:47|67073.95
11:04:48|67073.02
11:04:49|67072.44
11:04:50|67074.28
11:04:51|67074.01
11:04:52|67086.65
11:04:53|67079.65
11:04:54|67094.41
11:04:55|67092.28
11:04:56|67091.38
11:04:57|67106.57
11:04:58|67106.84
11:04:59|67107.77
11:05:00|67122.58
11:05:01|67119.92
11:05:02|67124.64
11:05:03|67121.47
11:05:04|67121.25
11:05:05|67105.68
11:05:06|67102.18
11:05:07|67099.73
11:05:08|67098.06
11:05:09|67098.45
11:05:10|67092.91
11:05:11|67082.53
11:05:12|67084.85
11:05:13|67082.03
11:05:14|67068.45
11:05:15|67072.32
11:05:16|67065.8
11:05:17|67069.96
11:05:18|67067.12
11:05:19|67065.04
11:05:20|67066.44
11:05:22|67070.34
11:05:23|67080.43
11:05:25|67067.5
11:05:25|67049.97
11:05:27|67049.98
11:05:27|67055.49
11:05:28|67057.89
11:05:30|67061.76
11:05:31|67063.45
11:05:32|67076.98
11:05:33|67079.88
11:05:34|67091.18
11:05:35|67089.51
11:05:36|67091.94
11:05:37|67091.8
11:05:38|67097.71
11:05:39|67102.
11:05:40|67099.35
11:05:41|67102.08
11:05:42|67099.32
11:05:43|67100.75
11:05:44|67104.76
11:05:45|67100.88
11:05:47|67103.06
11:05:47|67099.46
11:05:48|67100.99
11:05:49|67106.64
11:05:51|67106.47
11:05:52|67103.44
11:05:52|67111.06
11:05:54|67111.78
11:05:55|67098.74
11:05:56|67111.79
11:05:56|67107.57
11:05:58|67111.21
11:05:58|67112.1
11:06:00|67110.41
11:06:00|67109.92
11:06:01|67113.11
11:06:03|67114.8
11:06:04|67118.01
11:06:04|67118.59
11:06:05|67108.21
11:06:06|67101.9
11:06:07|67100.87
11:06:09|67076.28
11:06:09|67068.55
11:06:11|67068.43
11:06:11|67076.
11:06:13|67084.58
11:06:14|67082.07
11:06:14|67086.83
11:06:15|67084.89
11:06:17|67095.25
11:06:18|67092.76
11:06:19|67088.04
11:06:20|67086.58
11:06:21|67084.44
11:06:21|67067.03
11:06:23|67071.25
11:06:25|67073.17
11:06:25|67083.17
11:06:26|67080.66
11:06:28|67080.71
11:06:28|67083.58
11:06:30|67083.28
11:06:30|67077.08
11:06:31|67068.18
11:06:33|67079.28
11:06:34|67076.86
11:06:35|67076.35
11:06:36|67072.65
11:06:37|67076.01
11:06:39|67076.51
11:06:40|67078.22
11:06:40|67080.86
11:06:41|67077.44
11:06:42|67079.59
11:06:43|67081.15
11:06:44|67082.13
11:06:45|67081.98
11:06:47|67080.12
11:06:47|67080.12
11:06:49|67073.02
11:06:49|67068.34
11:06:50|67061.63
11:06:52|67063.98
11:06:53|67065.73
11:06:53|67045.
11:06:54|67047.39
11:06:55|67049.28
11:06:56|67043.52
11:06:57|67043.25
11:06:58|67043.05
11:06:59|67045.47
11:07:00|67052.41
11:07:01|67045.98
11:07:03|67045.5
11:07:04|67041.63
11:07:05|67046.38
11:07:05|67045.65
11:07:07|67004.78
11:07:08|67015.29
11:07:09|67016.23
11:07:10|67018.75
11:07:10|67015.
11:07:12|67027.64
11:07:13|67027.07
11:07:14|67023.29
11:07:14|67034.02
11:07:15|67033.38
11:07:17|67032.68
11:07:18|67034.11
11:07:19|67032.01
11:07:20|67035.86
11:07:21|67034.79
11:07:21|67039.
11:07:22|67022.54
11:07:24|67025.36
11:07:25|67023.63
11:07:26|67022.31
11:07:27|67020.64
11:07:28|67020.
11:07:29|67019.05
11:07:30|67021.81
11:07:31|67022.38
11:07:32|67039.57
11:07:32|67044.39
11:07:33|67028.14
11:07:35|67038.05
11:07:36|67033.58
11:07:38|67036.76
11:07:38|67036.7
11:07:40|67045.2
11:07:40|67054.83
11:07:42|67052.68
11:07:43|67050.5
11:07:44|67056.6
11:07:44|67056.87
11:07:46|67060.34
11:07:46|67055.88
11:07:48|67051.19
11:07:49|67055.53
11:07:50|67061.22
11:07:51|67067.35
11:07:52|67064.
11:07:53|67066.85
11:07:54|67062.84
11:07:55|67069.74
11:07:56|67066.8
11:07:57|67068.07
11:07:58|67071.91
11:07:59|67071.63
11:08:00|67071.79
11:08:01|67070.33
11:08:02|67076.
11:08:03|67077.35
11:08:04|67076.94
11:08:05|67075.
11:08:06|67078.28
11:08:07|67080.4
11:08:08|67076.75
11:08:09|67086.14
11:08:10|67083.05
11:08:11|67075.28
11:08:12|67083.47
11:08:14|67082.02
11:08:14|67075.12
11:08:15|67084.99
11:08:16|67086.2
11:08:17|67083.72
11:08:18|67092.95
11:08:20|67086.47
11:08:20|67112.
11:08:21|67109.18
11:08:22|67117.35
11:08:24|67115.45
11:08:26|67107.95
11:08:27|67108.22
11:08:28|67107.88
11:08:28|67105.14
11:08:30|67108.
11:08:31|67112.78
11:08:32|67113.53
11:08:33|67113.51
11:08:34|67111.13
11:08:35|67098.82
11:08:36|67092.55
11:08:37|67102.28
11:08:38|67097.79
11:08:39|67092.23
11:08:40|67089.47
11:08:41|67091.84
11:08:42|67089.11
11:08:44|67083.47
11:08:44|67073.79
11:08:46|67068.66
11:08:47|67069.74
11:08:48|67065.51
11:08:49|67062.2
11:08:50|67065.42
11:08:51|67052.83
11:08:52|67060.97
11:08:53|67059.1
11:08:54|67057.3
11:08:55|67042.92
11:08:57|67051.4
11:08:58|67048.43
11:08:59|67048.89
11:09:00|67045.39
11:09:01|67044.33
11:09:02|67045.2
11:09:02|67047.64
11:09:03|67043.48
11:09:05|67040.22
11:09:05|67033.99
11:09:06|67023.06
11:09:08|67026.01
11:09:09|67034.96
11:09:10|67025.26
11:09:11|67031.22
11:09:12|67027.72
11:09:13|67031.91
11:09:14|67033.28
11:09:15|67022.93
11:09:16|67033.68
11:09:17|67035.03
11:09:18|67027.07
11:09:19|67005.
11:09:20|67008.35
11:09:21|67012.17
11:09:22|67016.12
11:09:23|67023.51
11:09:24|67013.39
11:09:25|67012.
11:09:27|67010.14
11:09:28|67007.
11:09:28|67017.06
11:09:30|67017.64
11:09:31|67021.14
11:09:31|67026.
11:09:33|67025.4
11:09:33|67025.43
11:09:35|67029.77
11:09:36|67031.79
11:09:37|67027.28
11:09:38|67014.69
11:09:39|67022.57
11:09:40|67031.99
11:09:41|67035.15
11:09:42|67034.
11:09:43|67037.84
11:09:44|67034.38
11:09:45|67036.66
11:09:46|67038.39
11:09:47|67043.74
11:09:48|67043.27
11:09:49|67039.71
11:09:50|67042.48
11:09:52|67043.72
11:09:53|67045.23
11:09:54|67028.61
11:09:55|67034.47
11:09:55|67031.79
11:09:56|67027.98
11:09:57|67031.9
11:09:59|67028.48
11:09:59|67023.99
11:10:00|67019.21
11:10:02|67022.55
11:10:03|67019.21
11:10:03|67020.04
11:10:05|67029.19
11:10:06|67035.6
11:10:06|67040.87
11:10:07|67032.08
11:10:08|67044.32
11:10:10|67058.27
11:10:11|67050.91
11:10:11|67053.28
11:10:12|67050.01
11:10:14|67050.04
11:10:14|67045.05
11:10:15|67051.06
11:10:16|67053.85
11:10:17|67069.13
11:10:19|67068.8
11:10:20|67080.
11:10:21|67075.51
11:10:22|67077.24
11:10:23|67079.99
11:10:24|67082.81
11:10:25|67087.56
11:10:27|67082.84
11:10:27|67074.99
11:10:29|67076.16
11:10:30|67079.03
11:10:31|67076.99
11:10:32|67078.59
11:10:33|67081.16
11:10:34|67077.05
11:10:35|67078.78
11:10:37|67074.62
11:10:37|67061.74
11:10:38|67069.54
11:10:40|67066.48
11:10:40|67065.25
11:10:42|67061.27
11:10:42|67065.37
11:10:43|67063.94
11:10:44|67070.47
11:10:45|67080.06
11:10:46|67074.87
11:10:47|67072.4
11:10:48|67072.4
11:10:49|67075.17
11:10:51|67072.26
11:10:52|67075.97
11:10:52|67066.41
11:10:54|67065.38
11:10:54|67070.2
11:10:55|67065.69
11:10:57|67088.
11:10:57|67095.25
11:10:59|67091.13
11:11:00|67088.71
11:11:01|67078.21
11:11:02|67074.02
11:11:03|67074.82
11:11:04|67069.58
11:11:04|67051.
11:11:06|67048.99
11:11:07|67067.89
11:11:08|67063.53
11:11:08|67067.58
11:11:10|67061.96
11:11:10|67065.34
11:11:12|67059.16
11:11:13|67062.82
11:11:14|67066.45
11:11:15|67061.29
11:11:16|67062.32
11:11:18|67067.74
11:11:18|67063.94
11:11:19|67054.8
11:11:20|67056.76
11:11:21|67053.9
11:11:23|67054.51
11:11:23|67053.98
11:11:24|67053.79
11:11:25|67051.45
11:11:27|67049.18
11:11:29|67051.99
11:11:29|67044.29
11:11:31|67042.35
11:11:31|67044.88
11:11:32|67045.99
11:11:34|67046.2
11:11:35|67042.34
11:11:36|67050.66
11:11:36|67044.65
11:11:38|67042.14
11:11:39|67047.78
11:11:40|67047.76
11:11:41|67048.28
11:11:42|67044.88
11:11:43|67048.64
11:11:44|67048.67
11:11:45|67045.2
11:11:47|67042.71
11:11:47|67036.01
11:11:49|67045.33
11:11:49|67047.82
11:11:50|67042.16
11:11:51|67045.46
11:11:53|67042.
11:11:53|67042.
11:11:54|67041.02
11:11:55|67041.81
11:11:56|67039.7
11:11:57|67046.
11:11:59|67044.87
11:11:59|67047.46
11:12:00|67045.54
11:12:01|67038.02
11:12:02|67039.23
11:12:03|67046.67
11:12:04|67048.
11:12:05|67041.4
11:12:06|67038.46
11:12:07|67043.06
11:12:08|67038.77
11:12:09|67038.79
11:12:10|67036.75
11:12:11|67041.88
11:12:12|67041.87
11:12:13|67041.08
11:12:14|67040.86
11:12:16|67039.71
11:12:17|67040.28
11:12:18|67040.73
11:12:20|67039.49
11:12:20|67035.86
11:12:21|67039.27
11:12:23|67040.65
11:12:24|67035.86
11:12:24|67031.12
11:12:27|67033.87
11:12:28|67031.87
11:12:30|67031.61
11:12:31|67028.8
11:12:32|67032.4
11:12:33|67035.
11:12:33|67035.72
11:12:34|67034.42
11:12:36|67034.42
11:12:36|67032.51
11:12:38|67034.27
11:12:39|67033.74
11:12:40|67028.14
11:12:41|67031.66
11:12:42|67032.51
11:12:43|67032.38
11:12:44|67029.11
11:12:45|67029.12
11:12:46|67028.99
11:12:47|67030.31
11:12:48|67034.94
11:12:49|67034.01
11:12:50|67035.85
11:12:51|67033.52
11:12:52|67036.75
11:12:53|67034.12
11:12:54|67034.76
11:12:55|67036.57
11:12:56|67036.36
11:12:57|67033.52
11:12:58|67032.65
11:12:59|67032.52
11:13:00|67035.06
11:13:01|67034.41
11:13:02|67033.74
11:13:03|67033.58
11:13:04|67031.65
11:13:05|67036.01
11:13:06|67035.71
11:13:07|67034.11
11:13:08|67031.81
11:13:09|67034.27
11:13:10|67034.47
11:13:11|67030.63
11:13:12|67033.21
11:13:13|67033.01
11:13:14|67034.12
11:13:15|67034.58
11:13:16|67033.41
11:13:17|67029.98
11:13:18|67037.12
11:13:19|67035.92
11:13:20|67034.25
11:13:21|67033.27
11:13:22|67033.76
11:13:23|67033.76
11:13:24|67029.96
11:13:25|67034.25
11:13:26|67033.13
11:13:27|67032.98
11:13:28|66997.9
11:13:29|67003.03
11:13:30|67006.05
11:13:31|67010.53
11:13:33|67012.34
11:13:34|67013.73
11:13:35|67011.63
11:13:36|67010.32
11:13:38|67000.15
11:13:38|66999.63
11:13:40|66999.76
11:13:40|66999.93
11:13:42|67002.05
11:13:43|67000.38
11:13:44|66997.53
11:13:45|66993.63
11:13:46|66990.83
11:13:47|66992.57
11:13:48|66995.41
11:13:49|66997.49
11:13:50|66995.37
11:13:51|66992.
11:13:52|66989.22
11:13:53|66985.52
11:13:54|66994.03
11:13:55|66982.95
11:13:56|66982.31
11:13:57|66978.95
11:13:58|66972.91
11:14:01|66976.46
11:14:01|66963.87
11:14:02|66969.86
11:14:03|66969.42
11:14:05|66968.33
11:14:06|66968.19
11:14:06|66962.54
11:14:07|66954.25
11:14:08|66954.01
11:14:10|66958.07
11:14:10|66958.83
11:14:12|66958.65
11:14:13|66956.16
11:14:13|66959.03
11:14:14|66958.73
11:14:15|66957.37
11:14:16|66962.25
11:14:17|66960.36
11:14:18|66964.07
11:14:19|66964.56
11:14:20|66968.41
11:14:21|66967.82
11:14:22|66965.51
11:14:24|66967.75
11:14:24|66964.6
11:14:25|66966.01
11:14:26|66964.62
11:14:27|66970.49
11:14:28|66966.
11:14:30|66967.52
11:14:31|66971.58
11:14:33|66971.2
11:14:35|66969.34
11:14:36|66965.33
11:14:36|66973.8
11:14:37|66968.79
11:14:39|66970.91
11:14:40|66969.71
11:14:41|66969.38
11:14:42|66975.76
11:14:42|66965.99
11:14:44|66960.51
11:14:44|66956.87
11:14:45|66956.33
11:14:48|66956.38
11:14:48|66954.79
11:14:49|66951.79
11:14:50|66932.12
11:14:52|66908.01
11:14:52|66934.41
11:14:53|66936.46
11:14:54|66953.53
11:14:55|66952.73
11:14:57|66958.99
11:14:58|66956.09
11:14:59|66956.35
11:14:59|66950.55
11:15:01|66960.2
11:15:02|66964.06
11:15:03|66967.79
11:15:04|66953.67
11:15:05|66946.69
11:15:06|66950.12
11:15:07|66944.14
11:15:08|66935.99
11:15:10|66934.93
11:15:10|66934.08
11:15:12|66939.81
11:15:12|66936.18
11:15:13|66936.54
11:15:14|66930.84
11:15:16|66937.24
11:15:16|66932.51
11:15:17|66947.38
11:15:18|66951.26
11:15:19|66947.25
11:15:20|66946.
11:15:21|66946.4
11:15:22|66916.
11:15:24|66929.19
11:15:24|66935.
11:15:25|66936.87
11:15:26|66936.91
11:15:28|66936.31
11:15:28|66938.16
11:15:30|66942.09
11:15:31|66942.16
11:15:32|66948.63
11:15:33|66949.93
11:15:35|66932.
11:15:35|66937.41
11:15:36|66937.68
11:15:37|66932.59
11:15:39|66936.39
11:15:39|66936.02
11:15:40|66953.99
11:15:42|66943.85
11:15:42|66949.17
11:15:44|66954.09
11:15:44|66953.68
11:15:46|66955.85
11:15:47|66957.94
11:15:47|66964.19
11:15:48|66965.55
11:15:49|66960.12
11:15:51|66960.12
11:15:52|66962.15
11:15:52|66964.06
11:15:53|66964.76
11:15:55|66964.76
11:15:56|66963.56
11:15:56|66968.9
11:15:57|66959.72
11:15:58|66956.68
11:15:59|66955.96
11:16:01|66960.
11:16:01|66957.05
11:16:03|66939.02
11:16:04|66939.
11:16:05|66926.
11:16:06|66933.98
11:16:07|66932.02
11:16:07|66937.2
11:16:08|66940.77
11:16:10|66938.25
11:16:11|66940.45
11:16:12|66953.33
11:16:13|66944.53
11:16:14|66932.91
11:16:15|66934.48
11:16:15|66936.39
11:16:17|66938.86
11:16:18|66930.33
11:16:19|66929.34
11:16:20|66929.49
11:16:20|66929.4
11:16:22|66911.18
11:16:23|66904.4
11:16:24|66903.32
11:16:25|66905.04
11:16:26|66907.99
11:16:27|66905.9
11:16:28|66906.01
11:16:29|66908.65
11:16:30|66911.66
11:16:31|66907.77
11:16:33|66911.54
11:16:34|66913.16
11:16:34|66924.68
11:16:36|66923.82
11:16:36|66922.44
11:16:38|66923.07
11:16:39|66913.15
11:16:40|66922.86
11:16:40|66926.
11:16:42|66929.25
11:16:43|66914.
11:16:43|66913.11
11:16:45|66919.09
11:16:46|66909.95
11:16:47|66915.9
11:16:48|66894.
11:16:49|66893.36
11:16:51|66880.97
11:16:52|66884.31
11:16:53|66887.69
11:16:53|66886.71
11:16:55|66881.89
11:16:55|66871.1
11:16:57|66863.68
11:16:58|66870.25
11:16:58|66878.2
11:16:59|66882.97
11:17:00|66882.87
11:17:02|66886.
11:17:02|66890.99
11:17:03|66898.24
11:17:05|66912.33
11:17:06|66915.93
11:17:07|66920.03
11:17:08|66925.02
11:17:09|66924.03
11:17:10|66921.19
11:17:10|66923.39
11:17:12|66929.43
11:17:13|66926.8
11:17:14|66932.04
11:17:15|66932.28
11:17:16|66936.25
11:17:17|66939.69
11:17:18|66933.32
11:17:19|66937.93
11:17:20|66946.14
11:17:21|66940.5
11:17:22|66943.33
11:17:23|66938.56
11:17:24|66936.38
11:17:25|66920.
11:17:26|66920.28
11:17:27|66922.05
11:17:28|66905.
11:17:29|66908.84
11:17:30|66906.
11:17:31|66904.66
11:17:33|66904.04
11:17:34|66892.9
11:17:35|66906.39
11:17:36|66906.16
11:17:37|66915.
11:17:38|66904.11
11:17:38|66905.84
11:17:40|66907.73
11:17:41|66904.41
11:17:42|66905.91
11:17:42|66904.75
11:17:43|66885.53
11:17:45|66874.48
11:17:46|66886.23
11:17:47|66892.78
11:17:48|66875.9
11:17:48|66879.01
11:17:49|66882.33
11:17:51|66877.38
11:17:51|66880.94
11:17:53|66882.03
11:17:54|66874.88
11:17:55|66864.13
11:17:56|66872.21
11:17:57|66873.86
11:17:58|66869.89
11:17:59|66873.6
11:18:00|66874.76
11:18:01|66875.75
11:18:02|66856.
11:18:03|66848.04
11:18:04|66873.81
11:18:05|66875.83
11:18:06|66884.52
11:18:07|66892.64
11:18:08|66890.19
11:18:10|66887.08
11:18:10|66883.6
11:18:11|66883.24
11:18:13|66882.35
11:18:13|66876.75
11:18:14|66877.99
11:18:15|66870.
11:18:16|66876.82
11:18:17|66882.53
11:18:18|66880.93
11:18:19|66894.13
11:18:20|66882.01
11:18:21|66891.16
11:18:22|66888.24
11:18:24|66894.
11:18:24|66896.
11:18:26|66894.48
11:18:26|66899.73
11:18:27|66901.99
11:18:29|66898.37
11:18:29|66898.75
11:18:31|66907.57
11:18:31|66911.84
11:18:32|66915.72
11:18:35|66914.31
11:18:36|66915.99
11:18:36|66918.8
11:18:39|66918.
11:18:39|66911.99
11:18:40|66903.22
11:18:42|66905.62
11:18:42|66902.1
11:18:43|66910.08
11:18:45|66909.86
11:18:46|66910.
11:18:47|66910.2
11:18:48|66908.63
11:18:49|66913.89
11:18:50|66921.2
11:18:51|66928.
11:18:51|66933.91
11:18:53|66917.83
11:18:53|66916.11
11:18:54|66914.26
11:18:56|66914.53
11:18:57|66914.98
11:18:58|66920.01
11:18:58|66916.01
11:19:00|66905.
11:19:00|66910.61
11:19:02|66890.61
11:19:02|66893.62
11:19:03|66906.
11:19:05|66904.7
11:19:05|66905.42
11:19:07|66892.19
11:19:08|66883.23
11:19:09|66882.23
11:19:09|66885.9
11:19:11|66886.08
11:19:12|66892.53
11:19:12|66901.91
11:19:14|66897.74
11:19:15|66904.46
11:19:15|66902.01
11:19:17|66906.88
11:19:18|66908.31
11:19:18|66915.87
11:19:20|66923.87
11:19:21|66911.68
11:19:21|66914.19
11:19:23|66916.65
11:19:23|66913.73
11:19:25|66925.01
11:19:26|66931.28
11:19:26|66935.22
11:19:27|66927.38
11:19:29|66926.38
11:19:30|66938.33
11:19:31|66932.6
11:19:32|66937.3
11:19:33|66937.7
11:19:34|66937.91
11:19:35|66946.72
11:19:37|66938.25
11:19:37|66947.34
11:19:38|66954.67
11:19:39|66956.69
11:19:41|66966.59
11:19:41|66962.35
11:19:42|66962.72
11:19:43|66963.64
11:19:44|66964.67
11:19:46|66963.6
11:19:47|66971.18
11:19:48|66970.01
11:19:48|66972.98
11:19:50|66969.49
11:19:51|66963.13
11:19:52|66963.48
11:19:53|66959.77
11:19:54|66962.19
11:19:55|66965.7
11:19:55|66964.25
11:19:56|66962.02
11:19:58|66937.77
11:19:59|66937.55
11:20:00|66940.39
11:20:01|66936.63
11:20:02|66936.27
11:20:03|66934.85
11:20:05|66935.52
11:20:05|66942.19
11:20:06|66956.
11:20:08|66959.53
11:20:08|66952.61
11:20:10|66957.39
11:20:11|66957.54
11:20:11|66949.29
11:20:12|66930.29
11:20:13|66926.4
11:20:14|66928.95
11:20:15|66925.82
11:20:16|66940.29
11:20:18|66937.86
11:20:18|66932.09
11:20:19|66927.26
11:20:21|66930.26
11:20:22|66937.1
11:20:23|66926.95
11:20:24|66922.28
11:20:25|66931.
11:20:26|66933.27
11:20:27|66921.25
11:20:28|66919.99
11:20:29|66920.39
11:20:30|66931.89
11:20:31|66927.07
11:20:32|66925.87
11:20:33|66922.71
11:20:34|66926.3
11:20:35|66931.4
11:20:36|66927.32
11:20:37|66929.44
11:20:38|66930.09
11:20:39|66932.29
11:20:40|66933.23
11:20:41|66934.
11:20:42|66930.6
11:20:44|66930.38
11:20:44|66929.39
11:20:45|66932.22
11:20:46|66937.72
11:20:47|66932.53
11:20:48|66937.11
11:20:50|66937.65
11:20:50|66939.88
11:20:51|66934.1
11:20:53|66935.79
11:20:53|66933.95
11:20:54|66934.83
11:20:55|66935.41
11:20:56|66940.23
11:20:57|66938.03
11:20:58|66938.75
11:20:59|66935.26
11:21:01|66934.64
11:21:01|66909.04
11:21:02|66898.01
11:21:03|66905.39
11:21:04|66906.46
11:21:06|66894.68
11:21:06|66896.
11:21:08|66900.93
11:21:08|66898.01
11:21:10|66899.08
11:21:10|66907.54
11:21:12|66908.87
11:21:13|66912.63
11:21:13|66910.93
11:21:14|66910.99
11:21:15|66924.45
11:21:17|66927.71
11:21:17|66931.21
11:21:18|66927.07
11:21:19|66930.2
11:21:20|66928.5
11:21:21|66930.11
11:21:23|66929.62
11:21:24|66925.35
11:21:25|66929.09
11:21:26|66932.79
11:21:27|66938.74
11:21:28|66945.4
11:21:29|66952.28
11:21:29|66948.63
11:21:31|66945.43
11:21:31|66947.06
11:21:32|66954.63
11:21:34|66950.94
11:21:35|66946.99
11:21:35|66949.86
11:21:36|66944.98
11:21:38|66964.25
11:21:40|66961.6
11:21:41|66965.27
11:21:42|66962.4
11:21:43|66958.28
11:21:43|66961.27
11:21:44|66960.76
11:21:46|66956.01
11:21:47|66955.63
11:21:48|66955.27
11:21:49|66954.91
11:21:50|66952.73
11:21:51|66957.69
11:21:52|66959.69
11:21:53|66967.13
11:21:54|66963.38
11:21:55|66964.66
11:21:56|66960.9
11:21:57|66965.2
11:21:58|66964.71
11:21:59|66960.01
11:22:00|66961.37
11:22:01|66965.43
11:22:02|66966.4
11:22:03|66981.34
11:22:04|66953.45
11:22:05|66939.29
11:22:06|66937.86
11:22:07|66938.87
11:22:08|66945.
11:22:09|66951.75
11:22:10|66969.17
11:22:11|66967.82
11:22:12|66967.52
11:22:13|66969.13
11:22:14|66968.84
11:22:15|66970.22
11:22:16|66966.02
11:22:18|66969.99
11:22:18|66969.79
11:22:19|66969.22
11:22:21|66974.07
11:22:22|66972.8
11:22:22|66974.09
11:22:23|66976.38
11:22:25|66974.17
11:22:25|66972.77
11:22:27|66970.
11:22:27|66970.73
11:22:29|66972.8
11:22:30|66976.29
11:22:30|66978.16
11:22:31|66979.95
11:22:32|66978.35
11:22:34|66979.84
11:22:34|66981.22
11:22:36|66968.94
11:22:37|66969.06
11:22:39|66975.06
11:22:40|66986.06
11:22:41|66989.75
11:22:42|67000.2
11:22:43|67004.09
11:22:44|67012.57
11:22:45|67010.
11:22:46|67014.05
11:22:47|67013.99
11:22:48|67012.37
11:22:49|67016.4
11:22:51|67011.35
11:22:51|67014.92
11:22:52|67017.77
11:22:54|67019.05
11:22:54|67019.01
11:22:55|67021.5
11:22:56|67020.55
11:22:57|67020.7
11:22:58|67019.03
11:23:00|67021.51
11:23:00|67016.64
11:23:01|66998.
11:23:03|66997.31
11:23:03|66999.36
11:23:04|67000.96
11:23:05|67005.35
11:23:06|67002.55
11:23:07|67000.06
11:23:08|66998.02
11:23:09|66987.26
11:23:11|67000.16
11:23:11|66997.76
11:23:12|66996.9
11:23:13|67001.28
11:23:15|67001.87
11:23:15|67007.03
11:23:17|67011.47
11:23:18|67008.6
11:23:19|67015.99
11:23:20|67014.12
11:23:21|67023.99
11:23:22|67018.94
11:23:23|67014.95
11:23:24|66997.62
11:23:25|67002.14
11:23:26|66989.1
11:23:27|66991.74
11:23:28|66995.57
11:23:29|67005.37
11:23:30|67007.92
11:23:31|67008.25
11:23:32|66998.84
11:23:33|66991.81
11:23:34|66987.97
11:23:35|66980.83
11:23:36|66982.34
11:23:37|66982.99
11:23:39|66981.8
11:23:39|66979.6
11:23:42|66992.97
11:23:42|66992.91
11:23:43|66988.12
11:23:45|66992.12
11:23:46|66989.66
11:23:46|66992.01
11:23:47|66999.9
11:23:49|66997.39
11:23:50|66989.38
11:23:50|66990.9
11:23:51|66977.
11:23:52|66984.12
11:23:53|66983.83
11:23:55|66986.59
11:23:56|66989.
11:23:56|66988.92
11:23:58|66985.65
11:23:59|66984.89
11:24:00|66984.84
11:24:01|66982.82
11:24:02|66966.63
11:24:03|66964.07
11:24:04|66960.61
11:24:04|66959.98
11:24:05|66957.55
11:24:07|66960.
11:24:08|66959.25
11:24:09|66941.88
11:24:09|66945.95
11:24:11|66961.77
11:24:12|66953.99
11:24:13|66961.99
11:24:14|66957.52
11:24:15|66962.37
11:24:15|66964.3
11:24:17|66962.44
11:24:18|66965.01
11:24:19|66966.01
11:24:20|66971.96
11:24:21|66971.63
11:24:22|66975.65
11:24:23|66975.24
11:24:24|66975.26
11:24:25|66969.76
11:24:26|66952.4
11:24:27|66949.63
11:24:28|66954.78
11:24:29|66951.91
11:24:30|66950.75
11:24:31|66952.27
11:24:32|66950.14
11:24:33|66952.
11:24:34|66953.
11:24:35|66959.44
11:24:36|66965.85
11:24:37|66972.16
11:24:38|66976.28
11:24:39|66968.01
11:24:40|66963.82
11:24:41|66968.59
11:24:43|66973.99
11:24:44|66973.73
11:24:45|66975.78
11:24:46|66973.2
11:24:47|66968.75
11:24:48|66974.23
11:24:49|66969.86
11:24:50|66969.47
11:24:51|66971.08
11:24:51|66971.08
11:24:54|66977.22
11:24:54|66976.55
11:24:56|66980.69
11:24:56|66984.28
11:24:57|66981.99
11:24:58|66981.02
11:25:00|66980.58
11:25:00|66982.2
11:25:01|66983.84
11:25:03|66977.51
11:25:04|66978.09
11:25:06|66976.9
11:25:06|66991.72
11:25:07|66989.67
11:25:08|66984.98
11:25:09|66984.11
11:25:10|66991.55
11:25:12|66991.86
11:25:12|66991.55
11:25:13|66982.37
11:25:14|66985.18
11:25:15|66984.13
11:25:16|66977.42
11:25:17|66961.8
11:25:19|66963.73
11:25:19|66956.83
11:25:21|66955.25
11:25:21|66958.31
11:25:22|66964.54
11:25:24|66964.76
11:25:24|66963.41
11:25:25|66939.19
11:25:27|66953.4
11:25:27|66952.74
11:25:28|66963.57
11:25:30|66964.45
11:25:30|66964.33
11:25:32|66967.8
11:25:33|66965.38
11:25:34|66953.45
11:25:35|66955.96
11:25:36|66961.96
11:25:37|66968.73
11:25:38|66970.34
11:25:38|66965.67
11:25:39|66964.97
11:25:41|66971.45
11:25:42|66968.71
11:25:44|66978.97
11:25:44|66978.26
11:25:45|66987.63
11:25:47|66987.58
11:25:48|66997.
11:25:48|66990.74
11:25:50|66989.07
11:25:50|66989.87
11:25:51|66997.01
11:25:53|66996.4
11:25:53|66997.48
11:25:54|66995.38
11:25:55|66995.84
11:25:57|66997.82
11:25:57|66997.2
11:25:58|67000.15
11:25:59|67010.34
11:26:00|67014.07
11:26:02|67006.03
11:26:02|67008.57
11:26:03|67018.
11:26:04|67017.7
11:26:06|67018.7
11:26:06|67025.44
11:26:08|67034.43
11:26:08|67032.02
11:26:10|67036.
11:26:11|67057.94
11:26:11|67041.84
11:26:12|67039.58
11:26:14|67046.46
11:26:15|67047.37
11:26:15|67045.11
11:26:16|67049.88
11:26:18|67048.32
11:26:19|67045.45
11:26:19|67046.82
11:26:20|67044.18
11:26:22|67034.51
11:26:22|67041.64
11:26:23|67045.31
11:26:25|67054.17
11:26:26|67055.43
11:26:27|67050.64
11:26:27|67053.35
11:26:28|67064.83
11:26:30|67064.45
11:26:30|67066.74
11:26:32|67073.98
11:26:33|67073.37
11:26:34|67083.88
11:26:34|67068.97
11:26:35|67055.14
11:26:37|67054.42
11:26:38|67055.92
11:26:38|67055.27
11:26:40|67055.07
11:26:41|67059.11
11:26:41|67068.
11:26:43|67078.69
11:26:44|67068.14
11:26:45|67063.33
11:26:46|67069.3
11:26:47|67067.34
11:26:48|67072.9
11:26:49|67081.7
11:26:50|67084.34
11:26:51|67102.84
11:26:52|67089.99
11:26:53|67087.16
11:26:54|67087.1
11:26:55|67087.87
11:26:56|67090.69
11:26:57|67088.14
11:26:58|67072.64
11:26:59|67080.67
11:27:00|67082.41
11:27:01|67090.
11:27:02|67087.7
11:27:03|67091.45
11:27:04|67087.79
11:27:05|67074.
11:27:06|67069.47
11:27:07|67073.64
11:27:08|67075.95
11:27:09|67071.56
11:27:10|67061.2
11:27:11|67060.
11:27:12|67053.66
11:27:13|67059.59
11:27:14|67056.36
11:27:15|67060.38
11:27:16|67060.84
11:27:17|67065.11
11:27:18|67060.21
11:27:19|67057.09
11:27:20|67055.71
11:27:21|67053.58
11:27:23|67037.04
11:27:24|67041.89
11:27:24|67037.72
11:27:26|67042.
11:27:26|67034.66
11:27:27|67038.13
11:27:28|67038.5
11:27:29|67043.
11:27:30|67033.7
11:27:32|67030.8
11:27:33|67030.
11:27:34|67036.63
11:27:35|67042.38
11:27:36|67040.99
11:27:37|67037.79
11:27:38|67048.28
11:27:39|67045.07
11:27:40|67050.47
11:27:41|67047.21
11:27:42|67053.12
11:27:44|67067.48
11:27:46|67068.44
11:27:46|67070.19
11:27:47|67070.89
11:27:49|67076.37
11:27:49|67076.43
11:27:51|67078.41
11:27:51|67068.81
11:27:53|67077.81
11:27:55|67081.74
11:27:56|67086.58
11:27:56|67093.09
11:27:58|67102.75
11:27:58|67093.32
11:27:59|67087.53
11:28:01|67078.2
11:28:02|67082.61
11:28:02|67076.81
11:28:04|67088.
11:28:04|67092.35
11:28:05|67089.53
11:28:06|67090.57
11:28:08|67083.91
11:28:09|67079.22
11:28:10|67088.72
11:28:11|67086.8
11:28:12|67082.34
11:28:13|67070.
11:28:13|67075.76
11:28:15|67075.84
11:28:15|67079.44
11:28:17|67074.03
11:28:18|67093.2
11:28:19|67095.52
11:28:20|67098.91
11:28:21|67103.96
11:28:21|67092.49
11:28:23|67085.39
11:28:23|67091.72
11:28:24|67088.67
11:28:25|67094.53
11:28:26|67099.47
11:28:27|67105.85
11:28:28|67103.16
11:28:29|67086.03
11:28:30|67081.67
11:28:32|67086.43
11:28:33|67084.39
11:28:34|67085.29
11:28:35|67082.26
11:28:36|67088.64
11:28:36|67087.54
11:28:38|67084.35
11:28:39|67087.29
11:28:40|67082.15
11:28:41|67075.92
11:28:42|67088.67
11:28:43|67094.07
11:28:45|67093.54
11:28:45|67096.62
11:28:47|67103.65
11:28:47|67097.65
11:28:49|67094.51
11:28:50|67102.35
11:28:51|67103.62
11:28:52|67114.34
11:28:53|67116.32
11:28:54|67112.79
11:28:55|67114.68
11:28:56|67104.4
11:28:57|67104.46
11:28:58|67106.76
11:28:59|67108.41
11:29:01|67110.54
11:29:02|67105.82
11:29:02|67103.8
11:29:03|67106.78
11:29:05|67104.41
11:29:06|67104.95
11:29:06|67108.
11:29:07|67106.96
11:29:09|67106.14
11:29:10|67103.14
11:29:10|67092.44
11:29:11|67089.87
11:29:13|67094.4
11:29:15|67098.3
11:29:16|67098.96
11:29:16|67098.6
11:29:18|67095.67
11:29:18|67093.46
11:29:19|67098.95
11:29:20|67096.33
11:29:21|67094.
11:29:23|67086.78
11:29:23|67089.51
11:29:24|67090.34
11:29:25|67089.87
11:29:26|67097.07
11:29:28|67095.98
11:29:29|67093.52
11:29:30|67090.54
11:29:30|67072.01
11:29:32|67078.88
11:29:33|67084.04
11:29:33|67083.57
11:29:34|67082.73
11:29:36|67078.68
11:29:36|67078.01
11:29:37|67075.77
11:29:39|67069.21
11:29:40|67067.6
11:29:40|67070.59
11:29:41|67070.83
11:29:42|67077.31
11:29:43|67073.68
11:29:44|67072.54
11:29:46|67073.29
11:29:47|67075.56
11:29:48|67068.64
11:29:49|67063.41
11:29:51|67060.34
11:29:52|67063.84
11:29:52|67063.99
11:29:53|67066.38
11:29:54|67065.61
11:29:56|67065.02
11:29:56|67066.26
11:29:58|67065.42
11:29:59|67065.71
11:30:00|67063.88
11:30:01|67068.73
11:30:02|67059.88
11:30:03|67057.4
11:30:04|67057.61
11:30:05|67040.49
11:30:05|67034.71
11:30:07|67037.22
11:30:08|67040.66
11:30:09|67038.18
11:30:10|67039.97
11:30:11|67039.99
11:30:12|67042.45
11:30:13|67041.59
11:30:14|67040.1
11:30:15|67033.05
11:30:16|67029.2
11:30:17|67029.24
11:30:18|67030.06
11:30:19|67025.82
11:30:20|67024.51
11:30:21|67021.81
11:30:22|67057.74
11:30:23|67069.99
11:30:24|67070.71
11:30:25|67093.1
11:30:26|67080.31
11:30:27|67085.99
11:30:28|67089.78
11:30:29|67085.79
11:30:30|67086.62
11:30:31|67084.07
11:30:32|67079.19
11:30:33|67075.96
11:30:34|67080.8
11:30:35|67079.7
11:30:36|67081.38
11:30:37|67079.4
11:30:38|67083.65
11:30:39|67079.86
11:30:40|67073.14
11:30:41|67063.98
11:30:42|67063.66
11:30:43|67060.37
11:30:44|67065.99
11:30:45|67060.17
11:30:47|67057.05
11:30:48|67047.37
11:30:49|67048.11
11:30:50|67040.86
11:30:51|67043.82
11:30:52|67037.15
11:30:54|67034.94
11:30:55|67036.21
11:30:56|67040.56
11:30:56|67037.98
11:30:58|67041.45
11:30:59|67038.96
11:31:00|67043.34
11:31:01|67059.88
11:31:02|67053.74
11:31:03|67052.12
11:31:04|67051.88
11:31:05|67048.4
11:31:06|67047.33
11:31:07|67049.57
11:31:09|67056.32
11:31:09|67075.99
11:31:11|67079.9
11:31:11|67069.26
11:31:12|67072.27
11:31:13|67073.06
11:31:14|67078.
11:31:15|67075.23
11:31:16|67087.76
11:31:17|67084.73
11:31:19|67077.27
11:31:19|67071.63
11:31:21|67065.
11:31:22|67069.76
11:31:23|67066.98
11:31:24|67071.82
11:31:25|67071.69
11:31:26|67065.2
11:31:28|67065.99
11:31:29|67063.74
11:31:29|67055.8
11:31:30|67048.18
11:31:31|67049.96
11:31:32|67052.9
11:31:34|67052.18
11:31:34|67049.9
11:31:35|67053.65
11:31:36|67049.03
11:31:37|67052.87
11:31:38|67055.86
11:31:39|67053.88
11:31:40|67057.57
11:31:41|67053.37
11:31:42|67056.83
11:31:43|67053.72
11:31:45|67047.41
11:31:45|67039.42
11:31:47|67033.79
11:31:48|67030.31
11:31:49|67033.13
11:31:50|67032.7
11:31:51|67039.05
11:31:53|67034.24
11:31:53|67028.
11:31:54|67035.18
11:31:55|67033.08
11:31:56|67032.08
11:31:57|67032.05
11:31:58|67022.83
11:31:59|67026.85
11:32:01|67031.67
11:32:01|67010.01
11:32:02|66999.99
11:32:03|67000.15
11:32:05|66998.05
11:32:05|66998.58
11:32:07|66993.88
11:32:08|66995.13
11:32:08|66996.49
11:32:09|66998.54
11:32:10|66994.85
11:32:11|66993.36
11:32:13|66994.15
11:32:13|66998.87
11:32:14|67000.76
11:32:16|66995.15
11:32:16|66997.53
11:32:18|66996.69
11:32:18|67000.84
11:32:19|67017.88
11:32:20|66999.93
11:32:22|67003.67
11:32:22|67006.08
11:32:23|67002.14
11:32:24|67002.
11:32:26|67007.08
11:32:26|67010.06
11:32:27|67006.75
11:32:29|67007.7
11:32:30|67000.01
11:32:31|67001.59
11:32:32|67020.96
11:32:33|67016.16
11:32:34|67019.44
11:32:35|67015.53
11:32:36|67015.14
11:32:37|67018.3
11:32:37|67023.4
11:32:39|67012.13
11:32:39|67017.18
11:32:40|67021.02
11:32:42|67020.52
11:32:43|67015.09
11:32:45|67014.56
11:32:46|67014.63
11:32:46|66994.97
11:32:48|66966.
11:32:49|66946.12
11:32:50|66939.47
11:32:51|66942.29
11:32:52|66926.88
11:32:53|66899.21
11:32:54|66885.98
11:32:55|66901.99
11:32:56|66889.98
11:32:57|66887.34
11:32:58|66897.28
11:33:00|66888.35
11:33:00|66884.05
11:33:01|66890.5
11:33:02|66900.
11:33:04|66897.
11:33:04|66904.28
11:33:05|66912.37
11:33:07|66929.99
11:33:07|66940.91
11:33:08|66923.49
11:33:10|66906.54
11:33:11|66915.41
11:33:12|66918.23
11:33:13|66922.14
11:33:14|66916.12
11:33:15|66922.07
11:33:16|66926.31
11:33:18|66929.45
11:33:19|66924.87
11:33:19|66922.01
11:33:20|66910.59
11:33:21|66899.56
11:33:23|66886.
11:33:23|66886.31
11:33:24|66878.76
11:33:25|66879.5
11:33:27|66888.4
11:33:27|66891.95
11:33:28|66870.53
11:33:30|66873.77
11:33:31|66830.49
11:33:31|66834.01
11:33:33|66853.55
11:33:34|66835.15
11:33:35|66837.22
11:33:36|66844.08
11:33:37|66846.12
11:33:38|66856.98
11:33:39|66852.
11:33:40|66854.
11:33:41|66852.
11:33:42|66850.41
11:33:43|66838.35
11:33:44|66844.05
11:33:45|66853.16
11:33:46|66841.59
11:33:47|66847.57
11:33:48|66855.79
11:33:49|66860.
11:33:51|66850.64
11:33:51|66855.6
11:33:53|66857.75
11:33:54|66861.88
11:33:55|66856.37
11:33:56|66854.19
11:33:57|66856.73
11:33:58|66862.
11:33:59|66847.52
11:34:01|66846.41
11:34:02|66858.01
11:34:02|66868.92
11:34:04|66871.58
11:34:04|66862.18
11:34:06|66882.01
11:34:06|66890.29
11:34:08|66892.49
11:34:09|66890.47
11:34:10|66893.63
11:34:11|66898.66
11:34:12|66901.56
11:34:12|66913.34
11:34:13|66885.6
11:34:15|66883.46
11:34:15|66861.76
11:34:17|66879.99
11:34:18|66889.3
11:34:19|66891.15
11:34:20|66870.
11:34:20|66874.5
11:34:21|66870.47
11:34:23|66872.72
11:34:24|66877.39
11:34:24|66870.68
11:34:26|66876.11
11:34:26|66871.68
11:34:27|66876.79
11:34:29|66853.79
11:34:30|66857.52
11:34:31|66866.
11:34:32|66867.19
11:34:32|66858.13
11:34:34|66858.97
11:34:35|66852.1
11:34:36|66853.25
11:34:37|66845.91
11:34:37|66848.21
11:34:38|66850.61
11:34:39|66848.99
11:34:41|66856.38
11:34:41|66855.84
11:34:43|66856.03
11:34:44|66850.46
11:34:45|66842.66
11:34:45|66854.79
11:34:47|66852.86
11:34:48|66850.63
11:34:49|66856.4
11:34:49|66859.48
11:34:51|66859.36
11:34:52|66876.
11:34:52|66875.96
11:34:53|66875.11
11:34:55|66868.46
11:34:57|66877.28
11:34:58|66864.87
11:34:59|66869.92
11:34:59|66870.23
11:35:00|66861.11
11:35:02|66863.42
11:35:03|66870.33
11:35:04|66873.98
11:35:06|66888.62
11:35:06|66875.15
11:35:08|66887.19
11:35:09|66885.36
11:35:10|66885.99
11:35:10|66881.89
11:35:11|66863.33
11:35:13|66880.
11:35:14|66864.02
11:35:15|66875.64
11:35:15|66874.01
11:35:17|66864.05
11:35:18|66853.07
11:35:19|66853.13
11:35:20|66854.06
11:35:21|66850.03
11:35:22|66850.18
11:35:23|66837.21
11:35:24|66834.14
11:35:24|66832.86
11:35:25|66828.86
11:35:27|66820.01
11:35:28|66807.8
11:35:28|66807.93
11:35:30|66820.01
11:35:31|66828.
11:35:32|66831.96
11:35:32|66832.06
11:35:34|66841.51
11:35:36|66846.03
11:35:36|66842.
11:35:37|66846.54
11:35:38|66827.07
11:35:39|66830.93
11:35:40|66836.9
11:35:41|66835.75
11:35:42|66834.14
11:35:43|66847.33
11:35:44|66853.36
11:35:45|66858.19
11:35:47|66858.44
11:35:47|66864.93
11:35:48|66864.99
11:35:49|66861.99
11:35:50|66862.34
11:35:52|66858.79
11:35:53|66855.54
11:35:54|66865.27
11:35:55|66856.12
11:35:57|66847.99
11:35:58|66838.48
11:35:59|66833.28
11:35:59|66826.16
11:36:01|66828.62
11:36:02|66854.63
11:36:03|66869.57
11:36:04|66874.01
11:36:05|66877.9
11:36:06|66868.8
11:36:07|66875.37
11:36:09|66879.24
11:36:11|66871.33
11:36:12|66865.67
11:36:12|66866.05
11:36:13|66867.56
11:36:14|66870.47
11:36:16|66865.35
11:36:16|66855.59
11:36:17|66856.96
11:36:19|66849.87
11:36:19|66848.94
11:36:20|66853.41
11:36:22|66862.
11:36:23|66869.69
11:36:24|66871.01
11:36:24|66874.76
11:36:26|66872.75
11:36:26|66873.86
11:36:28|66872.56
11:36:28|66880.55
11:36:29|66896.53
11:36:30|66884.24
11:36:31|66888.55
11:36:32|66882.97
11:36:34|66884.47
11:36:35|66882.85
11:36:35|66883.75
11:36:36|66888.4
11:36:38|66898.
11:36:39|66904.73
11:36:39|66925.91
11:36:40|66911.75
11:36:41|66911.84
11:36:42|66903.37
11:36:43|66901.1
11:36:45|66905.99
11:36:45|66915.96
11:36:46|66917.58
11:36:47|66923.21
11:36:49|66913.68
11:36:50|66904.88
11:36:51|66891.13
11:36:52|66895.12
11:36:53|66892.8
11:36:54|66897.99
11:36:55|66895.11
11:36:56|66900.16
11:36:58|66897.81
11:36:58|66900.23
11:37:00|66892.17
11:37:01|66892.61
11:37:02|66888.41
11:37:03|66892.49
11:37:04|66886.92
11:37:05|66888.67
11:37:06|66894.62
11:37:07|66891.72
11:37:08|66869.49
11:37:09|66869.3
11:37:10|66874.54
11:37:11|66875.
11:37:12|66885.45
11:37:13|66884.26
11:37:14|66883.97
11:37:15|66879.74
11:37:16|66874.96
11:37:17|66864.21
11:37:18|66865.63
11:37:19|66864.98
11:37:20|66866.12
11:37:21|66871.98
11:37:22|66875.72
11:37:23|66880.01
11:37:24|66878.06
11:37:25|66882.
11:37:26|66878.
11:37:27|66873.74
11:37:28|66876.41
11:37:29|66856.83
11:37:30|66857.3
11:37:31|66861.43
11:37:32|66867.46
11:37:33|66867.34
11:37:34|66872.76
11:37:35|66879.13
11:37:37|66880.
11:37:38|66878.51
11:37:38|66876.22
11:37:39|66877.25
11:37:40|66887.79
11:37:41|66883.28
11:37:42|66885.3
11:37:43|66884.85
11:37:44|66892.73
11:37:45|66891.01
11:37:46|66900.
11:37:48|66896.45
11:37:49|66897.68
11:37:49|66897.22
11:37:50|66898.63
11:37:51|66913.49
11:37:53|66914.85
11:37:54|66916.85
11:37:56|66900.05
11:37:57|66905.99
11:37:58|66902.06
11:38:00|66891.41
11:38:01|66891.02
11:38:01|66893.37
11:38:03|66906.54
11:38:03|66903.1
11:38:04|66899.35
11:38:05|66882.93
11:38:06|66876.75
11:38:07|66888.09
11:38:09|66883.31
11:38:10|66881.52
11:38:10|66879.06
11:38:12|66882.83
11:38:13|66880.43
11:38:13|66886.93
11:38:14|66886.18
11:38:16|66885.76
11:38:17|66893.08
11:38:18|66890.42
11:38:19|66873.19
11:38:20|66879.92
11:38:21|66885.98
11:38:22|66884.54
11:38:23|66875.01
11:38:23|66874.65
11:38:24|66883.37
11:38:26|66885.12
11:38:26|66887.47
11:38:28|66862.12
11:38:28|66854.1
11:38:30|66864.33
11:38:31|66873.19
11:38:32|66870.01
11:38:33|66857.03
11:38:34|66858.15
11:38:35|66875.72
11:38:36|66873.28
11:38:37|66873.47
11:38:38|66875.29
11:38:39|66862.57
11:38:40|66869.35
11:38:41|66873.82
11:38:42|66879.88
11:38:43|66876.23
11:38:44|66881.91
11:38:45|66882.41
11:38:46|66884.03
11:38:48|66884.17
11:38:48|66887.51
11:38:49|66888.
11:38:50|66889.99
11:38:51|66883.56
11:38:52|66895.
11:38:53|66901.18
11:38:55|66917.03
11:38:56|66921.39
11:38:58|66922.61
11:38:58|66903.01
11:38:59|66906.01
11:39:01|66901.75
11:39:01|66921.56
11:39:03|66926.
11:39:04|66926.7
11:39:05|66926.77
11:39:05|66903.53
11:39:07|66904.37
11:39:08|66898.98
11:39:08|66895.74
11:39:10|66885.72
11:39:10|66883.61
11:39:12|66866.68
11:39:13|66888.76
11:39:14|66890.01
11:39:15|66901.2
11:39:16|66893.28
11:39:16|66891.66
11:39:17|66889.98
11:39:18|66892.59
11:39:20|66897.39
11:39:21|66890.
11:39:21|66898.74
11:39:23|66898.12
11:39:24|66899.31
11:39:25|66896.39
11:39:25|66890.
11:39:26|66886.25
11:39:28|66895.65
11:39:29|66899.88
11:39:30|66899.88
11:39:30|66901.19
11:39:32|66888.22
11:39:33|66896.8
11:39:34|66891.94
11:39:35|66899.74
11:39:36|66900.6
11:39:37|66897.31
11:39:38|66907.37
11:39:39|66916.19
11:39:40|66915.35
11:39:41|66909.65
11:39:42|66915.99
11:39:43|66922.13
11:39:44|66921.63
11:39:45|66920.95
11:39:46|66921.26
11:39:47|66915.59
11:39:48|66914.
11:39:49|66916.03
11:39:50|66910.83
11:39:52|66907.32
11:39:52|66910.53
11:39:53|66914.
11:39:54|66916.04
11:39:56|66927.98
11:39:57|66922.43
11:39:58|66926.27
11:39:59|66914.
11:40:00|66916.59
11:40:01|66906.67
11:40:03|66921.99
11:40:04|66924.04
11:40:05|66916.56
11:40:05|66919.09
11:40:07|66908.02
11:40:08|66918.62
11:40:09|66930.49
11:40:10|66917.05
11:40:11|66912.
11:40:12|66914.82
11:40:14|66901.79
11:40:15|66904.56
11:40:15|66911.99
11:40:17|66910.32
11:40:18|66916.9
11:40:19|66911.12
11:40:20|66889.82
11:40:21|66892.94
11:40:22|66889.34
11:40:23|66887.9
11:40:25|66880.36
11:40:25|66891.03
11:40:26|66890.54
11:40:27|66886.91
11:40:28|66892.51
11:40:30|66897.81
11:40:30|66887.33
11:40:32|66875.84
11:40:32|66888.22
11:40:33|66881.84
11:40:35|66861.58
11:40:35|66867.64
11:40:36|66863.19
11:40:37|66850.08
11:40:39|66840.86
11:40:39|66842.03
11:40:40|66836.36
11:40:41|66831.41
11:40:42|66817.53
11:40:43|66816.4
11:40:45|66813.1
11:40:45|66815.08
11:40:47|66817.19
11:40:47|66814.53
11:40:49|66814.
11:40:50|66814.12
11:40:50|66804.23
11:40:51|66804.62
11:40:52|66807.53
11:40:53|66817.02
11:40:56|66817.57
11:40:56|66818.14
11:40:58|66828.64
11:41:00|66837.62
11:41:00|66826.3
11:41:02|66832.01
11:41:02|66818.92
11:41:03|66818.46
11:41:04|66840.11
11:41:06|66847.
11:41:07|66864.99
11:41:08|66863.8
11:41:09|66858.62
11:41:09|66858.87
11:41:11|66854.08
11:41:11|66845.18
11:41:13|66845.38
11:41:14|66856.
11:41:14|66848.
11:41:15|66850.27
11:41:17|66852.34
11:41:18|66839.21
11:41:19|66829.84
11:41:20|66842.81
11:41:21|66841.94
11:41:22|66853.86
11:41:23|66846.98
11:41:24|66855.53
11:41:24|66856.53
11:41:26|66868.42
11:41:27|66862.46
11:41:28|66861.32
11:41:29|66863.61
11:41:30|66868.48
11:41:30|66851.42
11:41:32|66840.54
11:41:32|66840.89
11:41:33|66842.01
11:41:35|66848.01
11:41:36|66845.96
11:41:37|66842.19
11:41:37|66835.62
11:41:39|66829.65
11:41:40|66825.27
11:41:40|66825.93
11:41:42|66827.56
11:41:43|66832.19
11:41:44|66835.97
11:41:45|66808.24
11:41:46|66809.24
11:41:47|66812.33
11:41:48|66809.6
11:41:48|66807.71
11:41:50|66815.76
11:41:51|66808.91
11:41:52|66808.61
11:41:53|66803.83
11:41:54|66803.25
11:41:55|66799.06
11:41:56|66806.37
11:41:58|66806.82
11:41:58|66805.66
11:42:00|66804.75
11:42:01|66802.86
11:42:02|66813.35
11:42:03|66819.28
11:42:04|66825.35
11:42:05|66819.44
11:42:06|66814.
11:42:07|66799.99
11:42:08|66787.76
11:42:09|66797.51
11:42:10|66804.55
11:42:11|66822.74
11:42:13|66820.41
11:42:13|66826.37
11:42:14|66820.98
11:42:15|66814.96
11:42:16|66834.43
11:42:18|66836.02
11:42:19|66840.87
11:42:20|66840.26
11:42:21|66841.36
11:42:22|66847.69
11:42:23|66844.46
11:42:24|66844.37
11:42:25|66847.41
11:42:25|66846.14
11:42:26|66848.99
11:42:28|66851.2
11:42:28|66837.2
11:42:29|66837.37
11:42:31|66825.81
11:42:31|66825.47
11:42:33|66823.99
11:42:34|66823.58
11:42:35|66818.51
11:42:37|66820.38
11:42:37|66812.62
11:42:39|66814.66
11:42:40|66804.18
11:42:40|66805.04
11:42:42|66800.41
11:42:43|66802.88
11:42:44|66805.13
11:42:45|66802.22
11:42:46|66802.87
11:42:47|66803.07
11:42:48|66793.99
11:42:50|66793.61
11:42:50|66790.42
11:42:51|66794.3
11:42:53|66798.2
11:42:53|66800.68
11:42:55|66805.15
11:42:55|66802.1
11:42:56|66801.73
11:42:58|66808.67
11:42:59|66807.84
11:43:01|66804.37
11:43:01|66805.26
11:43:03|66813.42
11:43:04|66805.73
11:43:05|66812.
11:43:06|66810.15
11:43:06|66797.
11:43:07|66797.79
11:43:10|66801.83
11:43:11|66803.1
11:43:12|66796.05
11:43:13|66800.08
11:43:14|66802.17
11:43:15|66807.15
11:43:16|66805.33
11:43:16|66811.99
11:43:18|66813.9
11:43:19|66816.21
11:43:20|66804.57
11:43:21|66799.76
11:43:21|66809.95
11:43:23|66820.45
11:43:24|66819.21
11:43:25|66821.83
11:43:26|66838.03
11:43:27|66838.15
11:43:27|66830.53
11:43:29|66809.21
11:43:30|66812.
11:43:31|66833.91
11:43:32|66822.81
11:43:33|66822.8
11:43:34|66816.5
11:43:35|66833.99
11:43:36|66834.
11:43:37|66828.15
11:43:38|66840.28
11:43:39|66846.98
11:43:40|66838.33
11:43:41|66832.45
11:43:42|66828.83
11:43:43|66825.16
11:43:44|66828.01
11:43:45|66833.41
11:43:46|66827.25
11:43:47|66824.58
11:43:48|66819.33
11:43:49|66830.22
11:43:50|66841.39
11:43:51|66838.18
11:43:52|66849.75
11:43:53|66847.41
11:43:54|66844.73
11:43:55|66840.01
11:43:56|66834.25
11:43:57|66841.65
11:43:58|66845.03
11:43:59|66830.06
11:44:01|66827.97
11:44:02|66832.01
11:44:02|66832.87
11:44:04|66830.8
11:44:04|66821.98
11:44:06|66823.1
11:44:06|66822.1
11:44:07|66821.88
11:44:09|66821.99
11:44:10|66827.69
11:44:10|66821.7
11:44:12|66824.73
11:44:13|66822.56
11:44:13|66829.24
11:44:15|66820.99
11:44:15|66819.65
11:44:17|66815.37
11:44:17|66815.76
11:44:19|66817.69
11:44:19|66823.87
11:44:21|66825.18
11:44:21|66826.83
11:44:22|66825.88
11:44:24|66831.22
11:44:25|66824.93
11:44:26|66826.6
11:44:27|66835.03
11:44:29|66835.
11:44:29|66828.35
11:44:30|66831.46
11:44:31|66840.27
11:44:33|66825.74
11:44:33|66822.
11:44:34|66821.17
11:44:35|66815.27
11:44:36|66813.09
11:44:37|66812.14
11:44:39|66810.26
11:44:39|66804.6
11:44:40|66804.69
11:44:42|66803.07
11:44:42|66801.78
11:44:43|66808.22
11:44:44|66803.52
11:44:46|66802.
11:44:47|66800.44
11:44:47|66802.25
11:44:48|66802.54
11:44:49|66802.91
11:44:50|66802.01
11:44:51|66803.6
11:44:52|66802.85
11:44:53|66805.49
11:44:54|66798.39
11:44:56|66786.48
11:44:56|66783.54
11:44:57|66785.9
11:44:58|66783.99
11:45:00|66771.78
11:45:01|66777.35
11:45:03|66750.77
11:45:04|66769.02
11:45:04|66765.53
11:45:05|66757.17
11:45:07|66757.66
11:45:08|66758.12
11:45:08|66784.26
11:45:10|66781.33
11:45:10|66786.03
11:45:11|66786.
11:45:12|66783.36
11:45:13|66778.01
11:45:15|66784.
11:45:15|66808.01
11:45:16|66808.41
11:45:18|66815.8
11:45:18|66813.9
11:45:20|66811.5
11:45:21|66819.61
11:45:22|66828.
11:45:23|66818.8
11:45:24|66828.15
11:45:25|66842.88
11:45:26|66837.72
11:45:27|66835.64
11:45:28|66843.19
11:45:29|66825.4
11:45:30|66832.67
11:45:32|66834.14
11:45:32|66829.3
11:45:33|66816.66
11:45:34|66819.44
11:45:35|66815.53
11:45:36|66809.09
11:45:37|66831.05
11:45:38|66839.45
11:45:39|66835.27
11:45:40|66832.43
11:45:42|66836.68
11:45:42|66838.46
11:45:43|66839.44
11:45:45|66837.91
11:45:45|66847.9
11:45:46|66848.73
11:45:47|66841.99
11:45:49|66839.42
11:45:49|66843.51
11:45:50|66844.07
11:45:51|66845.54
11:45:52|66850.19
11:45:54|66845.68
11:45:54|66855.16
11:45:55|66868.55
11:45:56|66871.94
11:45:57|66871.29
11:45:59|66869.06
11:45:59|66867.51
11:46:00|66872.64
11:46:02|66876.14
11:46:03|66894.27
11:46:04|66898.26
11:46:05|66890.42
11:46:06|66882.65
11:46:07|66883.76
11:46:08|66881.47
11:46:09|66872.44
11:46:10|66867.2
11:46:11|66846.
11:46:12|66863.94
11:46:13|66868.72
11:46:14|66870.8
11:46:15|66874.61
11:46:16|66866.84
11:46:17|66871.33
11:46:18|66875.08
11:46:20|66876.76
11:46:20|66873.61
11:46:22|66864.88
11:46:22|66856.54
11:46:23|66864.1
11:46:25|66864.97
11:46:25|66871.72
11:46:27|66877.
11:46:27|66868.08
11:46:29|66868.71
11:46:29|66871.67
11:46:30|66880.41
11:46:32|66881.08
11:46:32|66886.62
11:46:33|66883.31
11:46:35|66886.
11:46:36|66887.02
11:46:37|66893.14
11:46:37|66903.32
11:46:39|66902.13
11:46:39|66904.44
11:46:40|66903.33
11:46:41|66907.59
11:46:43|66915.26
11:46:44|66913.81
11:46:44|66911.98
11:46:45|66910.79
11:46:47|66911.32
11:46:48|66911.41
11:46:48|66908.03
11:46:50|66915.04
11:46:51|66912.14
11:46:51|66912.41
11:46:53|66914.48
11:46:53|66918.4
11:46:55|66917.12
11:46:55|66918.16
11:46:57|66911.77
11:46:58|66911.91
11:46:59|66911.95
11:47:00|66905.74
11:47:01|66905.59
11:47:02|66897.6
11:47:04|66892.21
11:47:05|66894.34
11:47:07|66891.2
11:47:08|66893.43
11:47:08|66891.73
11:47:10|66907.37
11:47:10|66896.39
11:47:12|66901.98
11:47:12|66900.05
11:47:14|66887.
11:47:15|66881.4
11:47:16|66892.51
11:47:17|66884.6
11:47:18|66867.41
11:47:19|66866.41
11:47:20|66881.24
11:47:21|66880.15
11:47:22|66886.53
11:47:23|66884.69
11:47:24|66883.75
11:47:25|66894.
11:47:26|66903.83
11:47:27|66888.44
11:47:29|66888.39
11:47:29|66882.7
11:47:31|66886.3
11:47:31|66889.69
11:47:33|66892.68
11:47:33|66888.59
11:47:34|66900.51
11:47:35|66895.25
11:47:36|66900.99
11:47:37|66890.59
11:47:38|66895.29
11:47:39|66881.06
11:47:40|66880.22
11:47:41|66883.61
11:47:42|66887.26
11:47:43|66888.07
11:47:45|66896.14
11:47:45|66891.14
11:47:46|66885.18
11:47:47|66876.51
11:47:49|66878.63
11:47:49|66883.2
11:47:50|66881.76
11:47:51|66882.93
11:47:52|66886.77
11:47:53|66893.95
11:47:54|66896.2
11:47:55|66899.5
11:47:57|66902.21
11:47:57|66915.
11:47:58|66913.39
11:47:59|66908.38
11:48:00|66918.43
11:48:02|66918.94
11:48:02|66912.22
11:48:03|66917.73
11:48:05|66923.18
11:48:05|66919.06
11:48:07|66937.1
11:48:07|66936.94
11:48:08|66942.64
11:48:09|66935.03
11:48:11|66945.55
11:48:11|66934.13
11:48:12|66920.
11:48:14|66911.59
11:48:14|66928.5
11:48:15|66926.45
11:48:16|66939.62
11:48:18|66932.53
11:48:18|66920.67
11:48:20|66920.71
11:48:21|66923.56
11:48:22|66927.51
11:48:23|66929.8
11:48:23|66932.48
11:48:25|66920.52
11:48:26|66917.43
11:48:26|66911.2
11:48:27|66904.
11:48:28|66912.22
11:48:29|66915.13
11:48:30|66916.
11:48:31|66920.09
11:48:33|66920.
11:48:34|66918.91
11:48:35|66909.84
11:48:36|66903.73
11:48:36|66894.84
11:48:39|66896.39
11:48:39|66892.05
11:48:40|66895.
11:48:42|66893.2
11:48:43|66897.88
11:48:43|66900.82
11:48:45|66895.84
11:48:45|66897.99
11:48:46|66899.18
11:48:47|66900.02
11:48:48|66907.6
11:48:50|66909.99
11:48:51|66915.72
11:48:52|66914.53
11:48:53|66926.16
11:48:54|66922.73
11:48:55|66919.
11:48:56|66910.83
11:48:57|66916.
11:48:58|66916.14
11:48:59|66917.91
11:49:00|66922.82
11:49:01|66925.69
11:49:02|66928.49
11:49:03|66927.83
11:49:04|66930.12
11:49:06|66932.6
11:49:07|66923.78
11:49:08|66915.05
11:49:09|66910.8
11:49:10|66914.16
11:49:11|66926.16
11:49:12|66933.89
11:49:13|66931.99
11:49:14|66936.
11:49:15|66933.89
11:49:16|66948.58
11:49:17|66942.86
11:49:18|66943.29
11:49:19|66951.37
11:49:20|66940.06
11:49:21|66938.79
11:49:22|66938.03
11:49:23|66940.71
11:49:24|66943.4
11:49:25|66928.4
11:49:26|66921.74
11:49:27|66926.2
11:49:28|66926.72
11:49:29|66926.12
11:49:31|66916.01
11:49:32|66927.88
11:49:33|66920.83
11:49:33|66926.
11:49:35|66914.41
11:49:35|66909.72
11:49:37|66913.07
11:49:37|66915.02
11:49:39|66904.02
11:49:39|66907.99
11:49:40|66910.95
11:49:41|66915.99
11:49:42|66910.58
11:49:44|66907.28
11:49:45|66909.08
11:49:46|66899.76
11:49:47|66902.
11:49:48|66898.13
11:49:49|66895.41
11:49:50|66898.11
11:49:50|66896.92
11:49:52|66897.8
11:49:53|66898.98
11:49:53|66908.59
11:49:55|66908.59
11:49:56|66909.92
11:49:57|66917.1
11:49:58|66919.19
11:49:59|66912.6
11:50:00|66914.54
11:50:01|66912.38
11:50:02|66928.14
11:50:03|66920.85
11:50:04|66917.02
11:50:05|66924.05
11:50:07|66920.91
11:50:08|66922.39
11:50:09|66932.65
11:50:09|66942.06
11:50:11|66945.12
11:50:11|66945.99
11:50:13|66940.22
11:50:14|66936.27
11:50:16|66931.6
11:50:16|66944.
11:50:18|66940.9
11:50:19|66942.61
11:50:20|66939.6
11:50:20|66947.4
11:50:22|66950.03
11:50:23|66952.81
11:50:24|66953.13
11:50:25|66952.46
11:50:26|66957.06
11:50:27|66954.24
11:50:28|66955.31
11:50:29|66946.02
11:50:30|66939.34
11:50:31|66951.29
11:50:32|66941.19
11:50:33|66934.14
11:50:34|66933.43
11:50:35|66938.4
11:50:36|66933.92
11:50:37|66935.22
11:50:38|66937.99
11:50:39|66929.8
11:50:40|66909.97
11:50:41|66913.88
11:50:42|66914.56
11:50:43|66914.6
11:50:44|66912.74
11:50:45|66911.94
11:50:47|66910.89
11:50:47|66905.75
11:50:48|66913.42
11:50:50|66914.98
11:50:50|66915.41
11:50:52|66914.2
11:50:52|66916.42
11:50:53|66913.1
11:50:54|66911.4
11:50:55|66912.32
11:50:56|66909.73
11:50:57|66912.67
11:50:58|66902.58
11:50:59|66907.68
11:51:00|66911.99
11:51:01|66905.84
11:51:02|66925.87
11:51:03|66926.81
11:51:05|66916.83
11:51:06|66913.7
11:51:08|66912.39
11:51:09|66914.46
11:51:09|66906.49
11:51:10|66902.52
11:51:12|66917.46
11:51:14|66913.96
11:51:14|66921.33
11:51:15|66916.95
11:51:16|66906.44
11:51:17|66905.42
11:51:19|66907.19
11:51:19|66907.2
11:51:21|66908.07
11:51:21|66912.42
11:51:22|66912.4
11:51:23|66916.45
11:51:25|66912.12
11:51:25|66920.
11:51:26|66920.99
11:51:27|66919.92
11:51:28|66917.43
11:51:29|66920.82
11:51:30|66926.
11:51:31|66919.22
11:51:33|66917.3
11:51:34|66930.
11:51:35|66935.06
11:51:35|66932.13
11:51:37|66937.29
11:51:38|66941.15
11:51:38|66948.45
11:51:40|66951.7
11:51:40|66953.97
11:51:42|66954.
11:51:42|66946.57
11:51:44|66955.28
11:51:45|66953.25
11:51:46|66952.05
11:51:47|66954.
11:51:47|66954.81
11:51:49|66952.
11:51:50|66949.01
11:51:50|66952.27
11:51:52|66939.38
11:51:53|66926.93
11:51:54|66928.86
11:51:55|66924.47
11:51:56|66928.41
11:51:57|66930.29
11:51:59|66931.75
11:51:59|66924.67
11:52:00|66926.57
11:52:01|66932.4
11:52:02|66931.48
11:52:03|66922.22
11:52:04|66924.31
11:52:05|66922.03
11:52:07|66919.9
11:52:09|66908.55
11:52:10|66914.35
11:52:11|66917.44
11:52:12|66917.93
11:52:13|66920.14
11:52:14|66920.21
11:52:15|66920.21
11:52:17|66937.01
11:52:17|66936.19
11:52:18|66926.33
11:52:19|66910.08
11:52:21|66912.24
11:52:21|66903.85
11:52:22|66904.58
11:52:24|66911.13
11:52:24|66912.17
11:52:25|66916.23
11:52:26|66916.05
11:52:27|66916.53
11:52:28|66911.81
11:52:30|66915.52
11:52:31|66911.25
11:52:31|66908.2
11:52:32|66905.72
11:52:33|66905.5
11:52:34|66907.51
11:52:35|66899.3
11:52:36|66901.34
11:52:38|66899.59
11:52:39|66907.25
11:52:40|66901.83
11:52:40|66905.68
11:52:41|66900.27
11:52:42|66899.27
11:52:44|66901.02
11:52:44|66900.59
11:52:45|66901.45
11:52:47|66904.48
11:52:47|66904.47
11:52:49|66899.57
11:52:49|66895.
11:52:51|66900.17
11:52:51|66900.75
11:52:53|66899.81
11:52:53|66901.73
11:52:55|66897.74
11:52:56|66889.25
11:52:56|66888.4
11:52:57|66886.92
11:53:00|66887.15
11:53:00|66885.84
11:53:01|66894.12
11:53:02|66888.98
11:53:03|66890.99
11:53:04|66884.1
11:53:06|66869.35
11:53:07|66865.15
11:53:09|66858.25
11:53:09|66864.87
11:53:11|66858.05
11:53:13|66861.63
11:53:13|66875.29
11:53:14|66874.21
11:53:15|66872.38
11:53:16|66874.46
11:53:17|66880.41
11:53:19|66886.19
11:53:19|66887.28
11:53:21|66886.74
11:53:21|66880.
11:53:22|66872.43
11:53:23|66871.5
11:53:25|66867.07
11:53:26|66856.05
11:53:26|66874.04
11:53:27|66880.9
11:53:29|66876.01
11:53:30|66872.41
11:53:31|66866.69
11:53:32|66862.15
11:53:33|66864.02
11:53:34|66863.78
11:53:35|66858.61
11:53:36|66861.78
11:53:37|66855.13
11:53:39|66855.98
11:53:40|66851.37
11:53:40|66857.35
11:53:42|66857.97
11:53:42|66856.39
11:53:44|66856.2
11:53:44|66856.44
11:53:46|66854.6
11:53:47|66857.82
11:53:48|66859.93
11:53:49|66863.34
11:53:50|66858.99
11:53:50|66864.54
11:53:52|66874.72
11:53:53|66871.53
11:53:54|66875.97
11:53:55|66879.06
11:53:56|66875.51
11:53:57|66875.93
11:53:58|66872.9
11:53:59|66868.22
11:54:00|66869.12
11:54:01|66872.39
11:54:02|66882.66
11:54:04|66881.87
11:54:04|66880.37
11:54:05|66878.09
11:54:06|66883.73
11:54:07|66879.04
11:54:09|66883.46
11:54:10|66895.69
11:54:11|66890.14
11:54:13|66880.13
11:54:14|66877.62
11:54:15|66883.44
11:54:16|66877.89
11:54:16|66876.38
11:54:17|66877.16
11:54:18|66869.19
11:54:19|66870.35
11:54:20|66890.75
11:54:22|66886.17
11:54:23|66887.24
11:54:24|66895.46
11:54:25|66895.05
11:54:26|66912.22
11:54:27|66910.89
11:54:28|66907.48
11:54:29|66911.42
11:54:29|66911.99
11:54:31|66912.09
11:54:32|66909.18
11:54:33|66907.8
11:54:33|66911.95
11:54:34|66912.97
11:54:36|66911.7
11:54:37|66909.29
11:54:38|66908.02
11:54:38|66929.75
11:54:39|66929.15
11:54:40|66928.04
11:54:42|66931.61
11:54:43|66940.92
11:54:43|66939.49
11:54:44|66940.59
11:54:45|66949.99
11:54:47|66941.41
11:54:48|66942.13
11:54:49|66939.29
11:54:50|66947.07
11:54:51|66947.31
11:54:52|66943.69
11:54:53|66945.37
11:54:54|66939.13
11:54:55|66941.78
11:54:56|66946.19
11:54:57|66945.14
11:54:58|66949.03
11:54:59|66946.19
11:55:00|66942.33
11:55:01|66933.43
11:55:02|66937.79
11:55:03|66946.4
11:55:04|66948.93
11:55:05|66941.05
11:55:06|66945.8
11:55:07|66946.43
11:55:08|66948.26
11:55:09|66947.1
11:55:11|66940.1
11:55:12|66938.85
11:55:13|66944.9
11:55:14|66950.01
11:55:14|66948.61
11:55:16|66953.15
11:55:17|66956.95
11:55:18|66955.58
11:55:19|66952.68
11:55:20|66953.98
11:55:20|66951.04
11:55:21|66958.38
11:55:23|66950.9
11:55:24|66954.4
11:55:25|66936.27
11:55:26|66938.92
11:55:27|66942.79
11:55:28|66939.01
11:55:29|66935.1
11:55:30|66936.39
11:55:31|66938.18
11:55:32|66938.13
11:55:33|66943.76
11:55:34|66937.92
11:55:35|66939.18
11:55:36|66939.42
11:55:37|66937.91
11:55:38|66933.98
11:55:39|66941.11
11:55:40|66945.
11:55:41|66950.
11:55:44|66947.23
11:55:45|66942.56
11:55:45|66939.78
11:55:46|66940.06
11:55:48|66941.39
11:55:49|66937.09
11:55:50|66942.78
11:55:51|66945.78
11:55:52|66952.89
11:55:54|66945.41
11:55:54|66949.11
11:55:56|66953.37
11:55:56|66953.77
11:55:57|66946.63
11:55:59|66948.82
11:55:59|66946.99
11:56:01|66938.49
11:56:02|66945.94
11:56:03|66944.48
11:56:05|66953.89
11:56:05|66944.1
11:56:07|66944.48
11:56:07|66945.55
11:56:08|66947.78
11:56:09|66944.3
11:56:11|66945.06
11:56:13|66932.45
11:56:14|66941.99
11:56:14|66953.6
11:56:16|66948.89
11:56:16|66950.39
11:56:18|66951.09
11:56:19|66950.3
11:56:19|66950.
11:56:21|66955.87
11:56:22|66949.4
11:56:23|66950.92
11:56:24|66944.86
11:56:26|66948.01
11:56:27|66955.3
11:56:27|66960.6
11:56:28|66958.66
11:56:29|66958.86
11:56:31|66958.92
11:56:32|66956.31
11:56:33|66966.03
11:56:33|66962.84
11:56:34|66960.23
11:56:36|66964.24
11:56:37|66962.55
11:56:38|66962.37
11:56:39|66941.4
11:56:40|66936.
11:56:41|66933.76
11:56:42|66938.06
11:56:42|66939.84
11:56:44|66937.1
11:56:45|66945.64
11:56:46|66951.86
11:56:46|66945.4
11:56:48|66943.29
11:56:49|66944.94
11:56:49|66941.4
11:56:51|66936.93
11:56:52|66939.55
11:56:53|66940.51
11:56:54|66940.79
11:56:55|66953.38
11:56:57|66949.47
11:56:57|66950.6
11:56:58|66948.33
11:57:00|66946.98
11:57:01|66947.47
11:57:02|66945.39
11:57:03|66939.51
11:57:04|66941.99
11:57:05|66937.88
11:57:06|66933.61
11:57:07|66929.54
11:57:08|66937.91
11:57:09|66934.76
11:57:11|66935.39
11:57:11|66936.88
11:57:13|66937.79
11:57:15|66941.8
11:57:16|66938.13
11:57:17|66936.6
11:57:18|66937.97
11:57:19|66941.53
11:57:19|66930.
11:57:21|66925.24
11:57:21|66914.14
11:57:23|66907.9
11:57:23|66904.82
11:57:24|66910.4
11:57:26|66908.7
11:57:27|66911.25
11:57:29|66913.52
11:57:29|66897.52
11:57:30|66898.92
11:57:32|66898.
11:57:33|66901.01
11:57:33|66905.17
11:57:35|66903.55
11:57:35|66895.12
11:57:36|66897.
11:57:38|66894.52
11:57:39|66893.41
11:57:40|66899.98
11:57:41|66900.5
11:57:42|66900.46
11:57:43|66895.83
11:57:44|66895.1
11:57:45|66899.98
11:57:46|66903.24
11:57:47|66905.
11:57:48|66899.72
11:57:49|66899.19
11:57:50|66900.72
11:57:51|66916.
11:57:52|66916.13
11:57:53|66918.
11:57:54|66916.33
11:57:55|66918.85
11:57:56|66919.98
11:57:57|66922.88
11:57:58|66909.86
11:57:59|66896.18
11:58:00|66901.48
11:58:01|66912.37
11:58:02|66919.11
11:58:03|66913.95
11:58:04|66912.25
11:58:05|66916.15
11:58:06|66911.92
11:58:07|66911.87
11:58:08|66902.72
11:58:09|66906.94
11:58:10|66906.94
11:58:11|66903.46
11:58:12|66910.62
11:58:13|66910.13
11:58:15|66912.11
11:58:15|66907.
11:58:16|66901.28
11:58:18|66902.84
11:58:18|66907.75
11:58:20|66908.49
11:58:20|66910.42
11:58:21|66910.42
11:58:23|66910.42
11:58:23|66911.66
11:58:25|66911.57
11:58:25|66904.99
11:58:26|66904.61
11:58:28|66884.54
11:58:29|66882.08
11:58:30|66887.04
11:58:31|66886.76
11:58:31|66882.83
11:58:33|66890.
11:58:34|66894.58
11:58:35|66890.14
11:58:36|66893.03
11:58:37|66878.08
11:58:38|66883.16
11:58:39|66878.74
11:58:40|66878.
11:58:41|66878.12
11:58:42|66879.03
11:58:43|66887.24
11:58:44|66882.07
11:58:45|66882.28
11:58:47|66884.7
11:58:47|66887.67
11:58:48|66889.75
11:58:49|66888.41
11:58:50|66891.71
11:58:51|66898.73
11:58:52|66899.63
11:58:53|66900.13
11:58:55|66893.29
11:58:55|66898.29
11:58:56|66900.87
11:58:57|66896.09
11:58:59|66898.64
11:59:00|66894.32
11:59:00|66892.41
11:59:01|66892.76
11:59:02|66895.74
11:59:03|66896.08
11:59:04|66898.9
11:59:06|66895.86
11:59:07|66890.01
11:59:07|66893.65
11:59:09|66898.34
11:59:09|66896.4
11:59:10|66900.
11:59:11|66895.63
11:59:13|66908.61
11:59:13|66914.73
11:59:15|66915.2
11:59:16|66914.29
11:59:17|66910.39
11:59:18|66914.58
11:59:19|66916.18
11:59:21|66912.23
11:59:21|66912.
11:59:23|66907.14
11:59:24|66911.76
11:59:25|66918.73
11:59:27|66918.19
11:59:27|66914.67
11:59:29|66914.43
11:59:29|66909.29
11:59:31|66900.86
11:59:32|66905.85
11:59:33|66908.29
11:59:33|66906.2
11:59:35|66909.2
11:59:36|66910.01
11:59:37|66914.
11:59:39|66913.1
11:59:40|66904.8
11:59:40|66903.62
11:59:42|66905.83
11:59:43|66896.33
11:59:44|66898.69
11:59:45|66901.76
11:59:46|66908.25
11:59:47|66907.8
11:59:48|66906.62
11:59:49|66904.02
11:59:50|66907.2
11:59:51|66905.41
11:59:52|66910.48
11:59:53|66900.6
11:59:54|66905.43
11:59:55|66895.39
11:59:56|66895.51
11:59:57|66899.6
11:59:58|66901.55
11:59:59|66902.08
12:00:00|66903.22
12:00:02|66912.48
12:00:02|66909.1
12:00:03|66910.54
12:00:04|66914.
12:00:05|66904.14
12:00:06|66908.92
12:00:08|66903.93
12:00:10|66903.5
12:00:11|66876.15
12:00:12|66883.87
12:00:13|66884.01
12:00:14|66896.43
12:00:15|66901.28
12:00:17|66905.48
12:00:17|66904.28
12:00:19|66899.81
12:00:19|66899.7
12:00:21|66903.25
12:00:22|66907.76
12:00:23|66911.39
12:00:24|66914.87
12:00:25|66915.98
12:00:26|66915.13
12:00:27|66918.15
12:00:28|66920.25
12:00:29|66915.74
12:00:30|66919.03
12:00:31|66916.93
12:00:32|66916.16
12:00:33|66919.99
12:00:34|66922.37
12:00:35|66919.25
12:00:36|66920.01
12:00:37|66913.56
12:00:38|66919.93
12:00:39|66919.2
12:00:40|66913.29
12:00:41|66916.7
12:00:42|66912.81
12:00:43|66914.46
12:00:44|66913.82
12:00:45|66910.96
12:00:47|66915.52
12:00:48|66914.46
12:00:48|66913.28
12:00:50|66914.48
12:00:50|66911.39
12:00:51|66912.66
12:00:52|66911.39
12:00:53|66910.9
12:00:54|66903.15
12:00:55|66886.22
12:00:56|66889.04
12:00:57|66888.12
12:00:58|66884.65
12:00:59|66864.33
12:01:00|66874.14
12:01:01|66880.2
12:01:03|66887.8
12:01:03|66893.51
12:01:04|66892.34
12:01:05|66879.64
12:01:06|66878.64
12:01:07|66884.8
12:01:08|66889.31
12:01:09|66885.02
12:01:10|66883.21
12:01:11|66881.84
12:01:12|66880.24
12:01:13|66879.05
12:01:15|66886.85
12:01:15|66888.14
12:01:16|66904.
12:01:19|66904.53
12:01:19|66912.07
12:01:21|66910.65
12:01:21|66910.7
12:01:24|66903.69
12:01:24|66910.14
12:01:26|66913.68
12:01:27|66914.92
12:01:27|66921.98
12:01:28|66906.72
12:01:29|66908.26
12:01:30|66912.
12:01:31|66913.8
12:01:33|66922.14
12:01:33|66919.83
12:01:34|66923.09
12:01:35|66919.91
12:01:36|66919.85
12:01:37|66915.29
12:01:39|66918.71
12:01:39|66918.32
12:01:41|66917.52
12:01:42|66915.
12:01:42|66920.8
12:01:44|66917.77
12:01:45|66922.21
12:01:46|66923.62
12:01:47|66922.24
12:01:48|66917.04
12:01:49|66919.6
12:01:50|66919.42
12:01:51|66915.65
12:01:52|66918.81
12:01:53|66918.81
12:01:55|66919.92
12:01:56|66922.07
12:01:56|66920.4
12:01:58|66919.58
12:01:59|66914.89
12:02:00|66918.68
12:02:00|66920.06
12:02:01|66921.85
12:02:03|66919.48
12:02:03|66912.03
12:02:05|66899.88
12:02:06|66895.49
12:02:06|66882.
12:02:07|66879.77
12:02:09|66882.22
12:02:10|66882.72
12:02:11|66881.41
12:02:11|66883.59
12:02:13|66880.22
12:02:14|66880.82
12:02:14|66879.98
12:02:16|66879.58
12:02:18|66880.27
12:02:18|66877.78
12:02:19|66879.45
12:02:21|66876.81
12:02:21|66855.98
12:02:22|66857.8
12:02:23|66859.72
12:02:25|66857.09
12:02:25|66864.14
12:02:26|66864.71
12:02:27|66858.13
12:02:28|66852.
12:02:29|66850.74
12:02:31|66853.08
12:02:32|66849.77
12:02:32|66853.82
12:02:34|66850.09
12:02:34|66846.
12:02:36|66849.64
12:02:37|66844.35
12:02:38|66847.73
12:02:38|66848.69
12:02:40|66842.02
12:02:40|66839.57
12:02:42|66838.38
12:02:43|66839.84
12:02:43|66836.74
12:02:44|66833.09
12:02:46|66832.29
12:02:47|66837.04
12:02:48|66830.52
12:02:49|66830.58
12:02:50|66834.71
12:02:51|66830.81
12:02:52|66819.95
12:02:53|66824.3
12:02:54|66823.46
12:02:55|66818.41
12:02:56|66817.19
12:02:57|66822.8
12:02:58|66822.86
12:02:59|66824.01
12:03:00|66841.99
12:03:02|66825.2
12:03:02|66823.06
12:03:03|66823.88
12:03:04|66822.65
12:03:05|66822.68
12:03:07|66823.69
12:03:07|66826.17
12:03:08|66828.16
12:03:09|66826.55
12:03:10|66827.96
12:03:11|66844.
12:03:12|66849.26
12:03:13|66847.65
12:03:14|66848.06
12:03:15|66858.74
12:03:16|66853.19
12:03:18|66854.44
12:03:18|66857.07
12:03:20|66860.13
12:03:21|66868.67
12:03:22|66876.
12:03:23|66881.15
12:03:24|66879.27
12:03:25|66881.34
12:03:26|66876.65
12:03:27|66873.24
12:03:28|66871.81
12:03:29|66879.9
12:03:30|66876.78
12:03:32|66881.65
12:03:32|66877.66
12:03:34|66880.4
12:03:34|66878.43
12:03:36|66880.9
12:03:37|66880.9
12:03:38|66873.1
12:03:38|66866.38
12:03:40|66863.62
12:03:41|66865.96
12:03:42|66866.95
12:03:43|66873.72
12:03:44|66871.16
12:03:45|66874.46
12:03:46|66873.82
12:03:46|66871.28
12:03:48|66870.
12:03:48|66872.83
12:03:49|66870.
12:03:51|66874.3
12:03:52|66880.91
12:03:53|66876.48
12:03:54|66879.79
12:03:55|66885.85
12:03:56|66887.76
12:03:57|66883.94
12:03:58|66884.52
12:03:59|66934.
12:04:00|66927.74
12:04:01|66928.14
12:04:02|66937.73
12:04:03|66938.23
12:04:04|66940.16
12:04:05|66936.47
12:04:06|66937.34
12:04:07|66942.89
12:04:08|66952.
12:04:09|66947.13
12:04:10|66959.26
12:04:11|66959.59
12:04:12|66960.32
12:04:13|66954.62
12:04:14|66954.63
12:04:15|66962.18
12:04:16|66961.61
12:04:17|66959.36
12:04:18|66965.93
12:04:19|66960.36
12:04:20|66965.12
12:04:21|66970.45
12:04:23|66967.37
12:04:23|66966.18
12:04:24|66964.47
12:04:26|66967.63
12:04:27|66964.
12:04:28|66969.59
12:04:29|66967.65
12:04:30|66971.5
12:04:31|66966.54
12:04:32|66971.3
12:04:33|66972.03
12:04:34|66977.97
12:04:35|66973.33
12:04:36|66972.56
12:04:37|66976.77
12:04:38|66973.94
12:04:39|66974.78
12:04:40|66972.65
12:04:41|66974.19
12:04:42|66973.89
12:04:43|66968.63
12:04:44|66972.15
12:04:45|66970.55
12:04:46|66972.65
12:04:47|66975.87
12:04:48|66978.69
12:04:49|66975.09
12:04:50|66970.94
12:04:51|66977.28
12:04:52|66984.49
12:04:53|66986.29
12:04:55|66983.99
12:04:55|66980.28
12:04:56|66981.79
12:04:57|66989.47
12:04:58|66981.88
12:04:59|66990.18
12:05:00|66984.9
12:05:01|66989.1
12:05:02|66991.4
12:05:03|66989.42
12:05:05|66989.23
12:05:05|66991.74
12:05:06|66988.82
12:05:07|66999.33
12:05:09|66985.42
12:05:09|66986.61
12:05:10|66990.05
12:05:11|66993.69
12:05:12|66999.15
12:05:13|66998.
12:05:15|66993.49
12:05:15|67006.34
12:05:16|66986.38
12:05:17|66985.29
12:05:18|66987.63
12:05:20|66981.23
12:05:20|66988.09
12:05:22|66994.29
12:05:22|66992.14
12:05:24|66999.07
12:05:25|66994.67
12:05:26|67000.48
12:05:27|66992.
12:05:28|66999.85
12:05:29|66998.2
12:05:30|67006.6
12:05:30|67008.2
12:05:32|67002.96
12:05:33|67017.98
12:05:34|67013.13
12:05:35|67014.03
12:05:37|67014.61
12:05:38|67017.04
12:05:39|67016.
12:05:39|67025.6
12:05:40|67025.32
12:05:41|67018.
12:05:43|67025.96
12:05:44|67023.3
12:05:45|67023.85
12:05:46|67024.97
12:05:47|67025.89
12:05:48|67022.26
12:05:49|67017.79
12:05:50|67016.4
12:05:51|67022.56
12:05:52|67023.8
12:05:54|67032.22
12:05:54|67016.78
12:05:55|67021.18
12:05:56|67027.98
12:05:57|67024.01
12:05:58|67025.
12:06:00|67025.37
12:06:01|67026.5
12:06:02|67027.26
12:06:03|67039.7
12:06:04|67030.21
12:06:05|67039.59
12:06:06|67046.
12:06:07|67046.46
12:06:08|67045.71
12:06:10|67045.26
12:06:11|67052.91
12:06:11|67050.12
12:06:12|67050.41
12:06:13|67052.23
12:06:14|67059.86
12:06:16|67063.17
12:06:16|67066.9
12:06:18|67063.75
12:06:18|67063.98
12:06:19|67065.4
12:06:20|67066.63
12:06:22|67075.18
12:06:24|67101.25
12:06:25|67088.43
12:06:26|67072.15
12:06:27|67060.52
12:06:28|67058.26
12:06:29|67062.26
12:06:30|67064.53
12:06:32|67072.28
12:06:33|67064.15
12:06:34|67052.73
12:06:34|67053.88
12:06:35|67048.66
12:06:36|67053.65
12:06:37|67053.76
12:06:39|67047.95
12:06:39|67041.48
12:06:41|67041.76
12:06:42|67049.46
12:06:42|67044.31
12:06:43|67040.99
12:06:45|67048.01
12:06:46|67049.73
12:06:47|67044.59
12:06:47|67040.2
12:06:49|67049.2
12:06:50|67049.97
12:06:51|67044.48
12:06:51|67048.43
12:06:52|67044.61
12:06:54|67045.57
12:06:54|67044.19
12:06:56|67040.62
12:06:56|67044.97
12:06:57|67041.98
12:06:58|67044.27
12:06:59|67046.85
12:07:00|67047.84
12:07:01|67049.29
12:07:02|67039.72
12:07:03|67041.85
12:07:05|67036.59
12:07:06|67039.26
12:07:06|67041.21
12:07:07|67040.43
12:07:08|67031.8
12:07:10|67021.74
12:07:10|67034.73
12:07:11|67044.64
12:07:12|67042.17
12:07:13|67053.23
12:07:14|67065.45
12:07:16|67063.05
12:07:16|67059.42
12:07:17|67062.
12:07:19|67048.67
12:07:20|67051.27
12:07:21|67050.04
12:07:22|67052.85
12:07:22|67048.19
12:07:23|67040.4
12:07:25|67040.87
12:07:26|67039.08
12:07:28|67041.08
12:07:28|67040.4
12:07:30|67032.01
12:07:31|67030.91
12:07:32|67034.24
12:07:33|67037.56
12:07:34|67043.45
12:07:35|67034.47
12:07:36|67034.
12:07:37|67028.18
12:07:39|67032.22
12:07:39|67038.15
12:07:40|67039.2
12:07:41|67040.27
12:07:42|67045.96
12:07:43|67053.35
12:07:44|67053.95
12:07:46|67060.87
12:07:46|67062.01
12:07:48|67060.23
12:07:49|67062.47
12:07:50|67063.63
12:07:51|67058.5
12:07:51|67061.2
12:07:52|67061.58
12:07:54|67058.45
12:07:55|67058.59
12:07:56|67051.64
12:07:56|67051.33
12:07:58|67050.18
12:07:59|67048.61
12:08:00|67044.72
12:08:01|67042.95
12:08:01|67049.99
12:08:03|67067.86
12:08:03|67050.
12:08:05|67044.71
12:08:06|67044.08
12:08:07|67045.7
12:08:08|67050.81
12:08:09|67050.97
12:08:10|67044.68
12:08:11|67048.36
12:08:12|67054.01
12:08:13|67054.8
12:08:14|67061.6
12:08:15|67064.4
12:08:17|67061.12
12:08:17|67065.84
12:08:18|67063.48
12:08:19|67065.62
12:08:20|67067.01
12:08:21|67062.27
12:08:23|67062.05
12:08:24|67065.36
12:08:26|67067.2
12:08:26|67069.87
12:08:28|67086.75
12:08:29|67090.02
12:08:30|67088.74
12:08:31|67090.39
12:08:33|67094.57
12:08:33|67101.21
12:08:34|67094.09
12:08:35|67082.
12:08:37|67081.39
12:08:38|67085.65
12:08:38|67081.66
12:08:39|67082.13
12:08:40|67097.11
12:08:41|67103.42
12:08:42|67104.43
12:08:43|67107.49
12:08:44|67102.97
12:08:45|67106.15
12:08:46|67104.17
12:08:47|67107.66
12:08:48|67103.82
12:08:49|67093.86
12:08:50|67093.21
12:08:51|67098.09
12:08:52|67102.83
12:08:53|67101.86
12:08:55|67099.62
12:08:55|67095.92
12:08:56|67096.01
12:08:57|67093.74
12:08:58|67094.78
12:09:00|67100.1
12:09:01|67096.01
12:09:02|67102.89
12:09:03|67100.03
12:09:04|67093.92
12:09:05|67091.97
12:09:06|67094.5
12:09:07|67096.
12:09:08|67097.63
12:09:09|67095.
12:09:10|67100.78
12:09:11|67101.98
12:09:12|67100.91
12:09:13|67088.41
12:09:14|67087.92
12:09:16|67089.85
12:09:17|67099.88
12:09:18|67099.02
12:09:19|67082.34
12:09:20|67081.99
12:09:21|67076.79
12:09:22|67077.48
12:09:24|67074.38
12:09:26|67079.16
12:09:27|67078.85
12:09:27|67081.26
12:09:29|67081.84
12:09:30|67074.53
12:09:30|67073.98
12:09:32|67079.39
12:09:33|67067.59
12:09:33|67062.8
12:09:34|67059.04
12:09:36|67060.6
12:09:36|67058.8
12:09:38|67051.02
12:09:39|67045.48
12:09:40|67048.6
12:09:41|67043.
12:09:42|67040.
12:09:43|67044.92
12:09:45|67058.48
12:09:45|67052.36
12:09:47|67061.58
12:09:47|67054.4
12:09:49|67051.93
12:09:49|67058.05
12:09:50|67059.05
12:09:51|67064.12
12:09:52|67066.35
12:09:54|67067.71
12:09:54|67072.55
12:09:55|67073.39
12:09:57|67081.07
12:09:57|67075.71
12:09:58|67082.48
12:10:00|67082.54
12:10:00|67081.67
12:10:01|67083.25
12:10:03|67083.67
12:10:03|67086.84
12:10:04|67098.
12:10:06|67092.65
12:10:06|67098.9
12:10:08|67085.12
12:10:09|67090.86
12:10:10|67089.44
12:10:10|67088.86
12:10:11|67085.88
12:10:12|67086.49
12:10:13|67086.81
12:10:15|67084.38
12:10:16|67074.13
12:10:16|67076.56
12:10:17|67069.56
12:10:18|67070.53
12:10:19|67075.77
12:10:21|67077.96
12:10:21|67086.04
12:10:23|67081.54
12:10:23|67095.
12:10:26|67098.97
12:10:27|67096.01
12:10:28|67099.23
12:10:29|67105.78
12:10:30|67100.21
12:10:31|67095.87
12:10:32|67087.71
12:10:33|67091.95
12:10:34|67098.64
12:10:35|67090.13
12:10:37|67093.28
12:10:38|67098.32
12:10:38|67102.2
12:10:39|67093.76
12:10:41|67097.29
12:10:42|67101.67
12:10:43|67102.71
12:10:44|67105.98
12:10:45|67105.99
12:10:46|67101.98
12:10:47|67099.6
12:10:48|67098.99
12:10:49|67095.4
12:10:50|67080.94
12:10:51|67077.62
12:10:52|67094.
12:10:53|67095.4
12:10:54|67105.12
12:10:55|67100.98
12:10:56|67104.01
12:10:57|67104.97
12:10:58|67100.84
12:10:59|67103.84
12:11:00|67106.05
12:11:01|67105.56
12:11:02|67108.25
12:11:03|67106.92
12:11:04|67120.
12:11:05|67115.24
12:11:06|67114.67
12:11:07|67114.08
12:11:08|67110.23
12:11:10|67099.76
12:11:10|67100.65
12:11:11|67101.21
12:11:12|67102.27
12:11:13|67099.42
12:11:15|67103.64
12:11:15|67112.25
12:11:16|67120.99
12:11:17|67122.14
12:11:19|67120.07
12:11:20|67130.94
12:11:20|67132.97
12:11:22|67118.43
12:11:22|67117.34
12:11:24|67126.
12:11:24|67139.39
12:11:25|67138.51
12:11:27|67134.32
12:11:28|67129.52
12:11:29|67134.77
12:11:30|67141.19
12:11:31|67136.8
12:11:32|67138.83
12:11:33|67135.7
12:11:34|67136.34
12:11:35|67132.82
12:11:36|67136.1
12:11:37|67142.01
12:11:38|67146.29
12:11:39|67148.
12:11:40|67157.38
12:11:41|67154.81
12:11:42|67149.2
12:11:43|67157.94
12:11:44|67157.2
12:11:45|67146.27
12:11:46|67145.64
12:11:47|67144.4
12:11:48|67143.55
12:11:49|67143.91
12:11:50|67147.87
12:11:51|67155.99
12:11:52|67156.01
12:11:53|67157.55
12:11:54|67160.32
12:11:55|67151.85
12:11:56|67166.61
12:11:57|67160.84
12:11:58|67166.01
12:11:59|67171.84
12:12:00|67183.2
12:12:02|67178.54
12:12:03|67181.88
12:12:04|67189.03
12:12:05|67179.83
12:12:06|67197.92
12:12:06|67189.7
12:12:08|67187.99
12:12:09|67197.01
12:12:10|67192.92
12:12:11|67189.94
12:12:12|67191.03
12:12:13|67188.77
12:12:14|67184.11
12:12:15|67184.42
12:12:16|67196.06
12:12:18|67196.65
12:12:18|67211.35
12:12:20|67222.05
12:12:20|67217.92
12:12:21|67220.05
12:12:22|67222.2
12:12:23|67216.49
12:12:24|67227.77
12:12:26|67226.64
12:12:27|67218.47
12:12:29|67223.87
12:12:30|67220.64
12:12:30|67228.53
12:12:31|67228.32
12:12:33|67232.3
12:12:34|67232.18
12:12:35|67229.94
12:12:37|67226.86
12:12:38|67234.18
12:12:38|67230.85
12:12:39|67223.55
12:12:41|67223.05
12:12:41|67226.05
12:12:42|67229.86
12:12:43|67229.73
12:12:44|67229.69
12:12:45|67232.3
12:12:46|67230.19
12:12:48|67227.92
12:12:49|67229.98
12:12:49|67233.8
12:12:51|67231.24
12:12:52|67229.74
12:12:53|67230.11
12:12:53|67238.13
12:12:55|67238.96
12:12:55|67237.98
12:12:57|67239.99
12:12:58|67231.75
12:12:59|67230.
12:12:59|67236.72
12:13:00|67229.72
12:13:02|67235.71
12:13:03|67238.2
12:13:04|67239.36
12:13:04|67240.43
12:13:06|67237.33
12:13:07|67234.
12:13:08|67235.86
12:13:10|67235.27
12:13:10|67234.48
12:13:12|67233.81
12:13:13|67236.47
12:13:13|67229.02
12:13:14|67227.77
12:13:15|67215.83
12:13:16|67219.99
12:13:17|67211.48
12:13:18|67211.77
12:13:19|67216.63
12:13:20|67226.51
12:13:22|67224.18
12:13:22|67226.67
12:13:23|67223.14
12:13:24|67222.3
12:13:25|67223.4
12:13:26|67239.99
12:13:28|67242.34
12:13:28|67246.01
12:13:30|67247.58
12:13:31|67247.6
12:13:31|67251.48
12:13:33|67249.93
12:13:34|67252.87
12:13:34|67255.
12:13:35|67253.09
12:13:37|67265.38
12:13:38|67259.08
12:13:39|67260.25
12:13:40|67262.3
12:13:41|67254.81
12:13:42|67267.79
12:13:43|67276.42
12:13:44|67272.02
12:13:45|67272.16
12:13:46|67270.88
12:13:47|67275.8
12:13:48|67272.91
12:13:49|67275.46
12:13:50|67268.87
12:13:51|67269.04
12:13:52|67272.07
12:13:53|67271.28
12:13:54|67273.08
12:13:55|67267.61
12:13:56|67268.
12:13:57|67271.74
12:13:58|67269.81
12:13:59|67264.1
12:14:00|67262.13
12:14:01|67243.09
12:14:02|67254.35
12:14:03|67264.02
12:14:04|67260.58
12:14:05|67263.95
12:14:07|67259.38
12:14:08|67256.86
12:14:08|67259.08
12:14:09|67260.64
12:14:10|67263.95
12:14:11|67263.17
12:14:13|67262.68
12:14:14|67264.95
12:14:14|67268.77
12:14:16|67274.17
12:14:16|67279.56
12:14:17|67262.44
12:14:18|67262.59
12:14:19|67266.56
12:14:20|67264.11
12:14:21|67261.05
12:14:22|67253.7
12:14:23|67258.09
12:14:25|67247.44
12:14:26|67249.68
12:14:27|67245.1
12:14:28|67242.46
12:14:29|67251.76
12:14:30|67242.46
12:14:31|67248.7
12:14:32|67247.72
12:14:34|67262.18
12:14:35|67270.14
12:14:36|67274.82
12:14:36|67271.8
12:14:37|67275.96
12:14:39|67270.09
12:14:40|67269.09
12:14:41|67265.21
12:14:42|67268.
12:14:43|67276.44
12:14:44|67271.33
12:14:45|67269.75
12:14:46|67271.41
12:14:47|67269.72
12:14:48|67265.33
12:14:49|67265.14
12:14:50|67259.19
12:14:51|67259.52
12:14:52|67260.19
12:14:53|67254.02
12:14:54|67258.
12:14:55|67265.13
12:14:56|67270.88
12:14:57|67273.93
12:14:58|67274.67
12:14:59|67275.06
12:15:00|67287.23
12:15:01|67290.57
12:15:02|67279.
12:15:03|67278.02
12:15:04|67277.07
12:15:05|67261.46
12:15:06|67279.16
12:15:07|67281.86
12:15:08|67283.29
12:15:09|67275.36
12:15:11|67287.1
12:15:11|67293.56
12:15:12|67284.3
12:15:13|67287.39
12:15:14|67291.13
12:15:16|67284.
12:15:16|67294.
12:15:17|67288.76
12:15:18|67291.11
12:15:19|67293.7
12:15:20|67291.99
12:15:21|67290.64
12:15:22|67291.4
12:15:23|67294.01
12:15:24|67292.02
12:15:26|67295.36
12:15:27|67310.44
12:15:28|67312.77
12:15:29|67313.83
12:15:30|67309.25
12:15:31|67309.08
12:15:32|67303.99
12:15:34|67313.35
12:15:35|67311.05
12:15:36|67311.65
12:15:37|67310.12
12:15:38|67315.74
12:15:39|67321.52
12:15:40|67323.26
12:15:41|67330.95
12:15:42|67329.74
12:15:43|67331.7
12:15:44|67333.81
12:15:45|67329.4
12:15:46|67323.97
12:15:48|67329.79
12:15:48|67327.97
12:15:49|67331.1
12:15:51|67335.
12:15:52|67328.81
12:15:52|67329.93
12:15:53|67333.88
12:15:55|67330.82
12:15:56|67324.2
12:15:56|67327.08
12:15:57|67322.68
12:15:58|67329.41
12:15:59|67330.98
12:16:00|67330.97
12:16:02|67331.98
12:16:02|67330.9
12:16:04|67333.55
12:16:04|67330.37
12:16:05|67335.27
12:16:07|67331.35
12:16:07|67324.68
12:16:08|67330.
12:16:10|67317.68
12:16:10|67320.84
12:16:12|67330.62
12:16:13|67333.42
12:16:14|67339.48
12:16:14|67330.12
12:16:16|67325.02
12:16:17|67321.62
12:16:17|67322.
12:16:19|67325.05
12:16:20|67329.39
12:16:21|67326.24
12:16:22|67327.83
12:16:23|67319.61
12:16:24|67324.63
12:16:24|67315.09
12:16:26|67312.37
12:16:26|67303.14
12:16:28|67305.96
12:16:28|67312.39
12:16:30|67313.8
12:16:32|67318.68
12:16:33|67333.08
12:16:35|67332.2
12:16:36|67337.79
12:16:38|67331.5
12:16:39|67337.58
12:16:40|67340.85
12:16:40|67336.98
12:16:42|67340.88
12:16:43|67335.33
12:16:44|67341.77
12:16:45|67337.41
12:16:46|67338.83
12:16:47|67333.95
12:16:48|67332.79
12:16:49|67334.61
12:16:50|67331.98
12:16:51|67332.95
12:16:52|67338.03
12:16:53|67338.03
12:16:54|67348.44
12:16:55|67343.54
12:16:56|67354.32
12:16:57|67348.94
12:16:58|67342.7
12:16:59|67345.88
12:17:00|67337.74
12:17:01|67329.64
12:17:02|67329.41
12:17:03|67329.74
12:17:04|67323.7
12:17:05|67322.45
12:17:06|67345.4
12:17:07|67326.22
12:17:08|67325.97
12:17:09|67324.18
12:17:10|67322.04
12:17:11|67323.29
12:17:12|67339.99
12:17:13|67334.87
12:17:14|67328.01
12:17:15|67325.98
12:17:16|67322.76
12:17:17|67321.35
12:17:18|67319.17
12:17:19|67322.
12:17:20|67321.65
12:17:21|67320.79
12:17:23|67320.97
12:17:23|67317.05
12:17:24|67319.41
12:17:25|67320.65
12:17:26|67320.01
12:17:27|67319.99
12:17:29|67320.28
12:17:29|67324.83
12:17:30|67322.13
12:17:31|67321.66
12:17:33|67298.13
12:17:35|67314.03
12:17:36|67315.01
12:17:36|67312.41
12:17:39|67309.42
12:17:39|67301.05
12:17:40|67299.34
12:17:42|67300.
12:17:42|67307.48
12:17:44|67310.
12:17:45|67311.63
12:17:46|67313.24
12:17:47|67312.26
12:17:48|67316.37
12:17:49|67319.95
12:17:50|67317.94
12:17:51|67286.01
12:17:52|67289.75
12:17:53|67294.17
12:17:54|67315.25
12:17:55|67315.48
12:17:56|67316.
12:17:57|67312.01
12:17:58|67312.94
12:17:59|67324.78
12:18:00|67311.99
12:18:01|67308.44
12:18:02|67303.84
12:18:03|67301.99
12:18:04|67291.1
12:18:05|67289.87
12:18:06|67302.45
12:18:07|67295.03
12:18:08|67293.74
12:18:09|67282.13
12:18:10|67281.14
12:18:11|67287.44
12:18:12|67263.05
12:18:13|67264.
12:18:14|67259.29
12:18:15|67251.99
12:18:16|67238.95
12:18:17|67243.03
12:18:18|67242.35
12:18:19|67238.75
12:18:20|67228.
12:18:21|67231.96
12:18:22|67239.79
12:18:23|67235.43
12:18:24|67248.03
12:18:25|67250.13
12:18:26|67247.53
12:18:27|67236.64
12:18:28|67230.47
12:18:29|67219.19
12:18:30|67217.55
12:18:31|67215.77
12:18:32|67208.18
12:18:33|67207.71
12:18:34|67206.95
12:18:36|67198.01
12:18:36|67204.1
12:18:38|67202.17
12:18:39|67200.22
12:18:40|67200.
12:18:41|67192.78
12:18:43|67181.5
12:18:44|67181.51
12:18:45|67173.96
12:18:45|67178.88
12:18:47|67173.01
12:18:48|67170.32
12:18:50|67159.66
12:18:51|67159.99
12:18:51|67160.96
12:18:52|67170.
12:18:53|67174.43
12:18:54|67174.94
12:18:56|67178.59
12:18:57|67174.69
12:18:57|67174.96
12:18:58|67178.92
12:18:59|67178.12
12:19:00|67168.64
12:19:01|67186.
12:19:03|67191.45
12:19:04|67195.99
12:19:05|67191.12
12:19:05|67189.64
12:19:07|67186.42
12:19:08|67180.04
12:19:09|67186.83
12:19:09|67184.22
12:19:11|67186.95
12:19:11|67190.31
12:19:13|67197.58
12:19:14|67200.4
12:19:14|67197.19
12:19:16|67197.99
12:19:17|67202.54
12:19:18|67207.14
12:19:18|67205.61
12:19:20|67205.97
12:19:20|67208.46
12:19:22|67218.59
12:19:23|67240.
12:19:24|67232.45
12:19:25|67227.4
12:19:26|67233.86
12:19:27|67234.49
12:19:28|67234.21
12:19:29|67233.95
12:19:30|67240.19
12:19:31|67239.68
12:19:32|67246.12
12:19:33|67249.54
12:19:35|67250.31
12:19:36|67247.4
12:19:37|67244.67
12:19:38|67237.9
12:19:39|67246.
12:19:41|67247.44
12:19:41|67244.83
12:19:42|67239.99
12:19:44|67233.81
12:19:44|67230.
12:19:46|67246.
12:19:47|67243.05
12:19:47|67240.83
12:19:48|67242.02
12:19:49|67242.28
12:19:50|67244.01
12:19:51|67247.96
12:19:53|67243.01
12:19:54|67242.
12:19:55|67246.37
12:19:56|67244.49
12:19:57|67247.17
12:19:57|67250.92
12:19:59|67244.83
12:19:59|67243.41
12:20:01|67239.65
12:20:01|67254.14
12:20:02|67261.82
12:20:03|67261.21
12:20:05|67261.26
12:20:06|67266.
12:20:07|67273.88
12:20:07|67270.
12:20:09|67275.99
12:20:10|67278.06
12:20:11|67283.36
12:20:12|67290.
12:20:13|67283.44
12:20:14|67277.85
12:20:15|67281.65
12:20:16|67290.87
12:20:17|67289.88
12:20:18|67280.01
12:20:19|67283.25
12:20:20|67280.01
12:20:21|67281.47
12:20:22|67283.34
12:20:23|67269.07
12:20:24|67279.63
12:20:25|67278.54
12:20:26|67275.69
12:20:27|67272.59
12:20:28|67271.51
12:20:29|67274.
12:20:30|67271.99
12:20:31|67273.05
12:20:32|67275.75
12:20:33|67275.12
12:20:35|67267.97
12:20:35|67259.53
12:20:37|67250.96
12:20:38|67251.69
12:20:39|67254.2
12:20:40|67244.75
12:20:41|67233.57
12:20:42|67240.85
12:20:43|67234.76
12:20:44|67242.54
12:20:45|67242.58
12:20:46|67240.94
12:20:47|67243.
12:20:49|67244.99
12:20:50|67247.94
12:20:51|67242.13
12:20:52|67259.72
12:20:53|67258.75
12:20:54|67258.
12:20:55|67256.4
12:20:56|67253.33
12:20:57|67252.54
12:20:58|67242.98
12:20:59|67239.93
12:21:00|67238.52
12:21:01|67240.28
12:21:02|67244.95
12:21:02|67227.94
12:21:05|67226.12
12:21:06|67281.25
12:21:06|67279.99
12:21:07|67274.55
12:21:08|67282.01
12:21:09|67282.
12:21:11|67276.75
12:21:12|67272.51
12:21:12|67264.23
12:21:13|67266.86
12:21:14|67259.22
12:21:16|67259.59
12:21:16|67255.32
12:21:17|67250.9
12:21:18|67238.94
12:21:19|67236.85
12:21:20|67241.86
12:21:21|67236.73
12:21:22|67235.96
12:21:23|67236.59
12:21:24|67226.07
12:21:25|67225.97
12:21:26|67222.51
12:21:27|67221.86
12:21:28|67216.25
12:21:29|67225.99
12:21:30|67225.71
12:21:32|67221.99
12:21:32|67218.38
12:21:33|67209.86
12:21:35|67208.14
12:21:37|67209.82
12:21:38|67184.42
12:21:39|67186.88
12:21:39|67180.36
12:21:41|67174.69
12:21:42|67166.01
12:21:43|67177.72
12:21:44|67170.04
12:21:45|67165.83
12:21:46|67166.13
12:21:47|67173.25
12:21:48|67166.78
12:21:49|67164.91
12:21:50|67178.84
12:21:52|67168.34
12:21:52|67171.59
12:21:54|67168.32
12:21:55|67170.59
12:21:55|67167.41
12:21:56|67165.01
12:21:57|67171.14
12:21:58|67178.77
12:22:00|67170.43
12:22:00|67177.87
12:22:02|67187.07
12:22:02|67186.61
12:22:03|67184.57
12:22:05|67179.9
12:22:05|67179.6
12:22:07|67175.39
12:22:07|67185.97
12:22:08|67183.8
12:22:09|67182.04
12:22:10|67181.56
12:22:12|67180.4
12:22:12|67171.52
12:22:14|67164.
12:22:14|67150.
12:22:16|67155.84
12:22:16|67149.88
12:22:17|67143.98
12:22:19|67142.69
12:22:20|67136.
12:22:20|67129.63
12:22:22|67124.59
12:22:23|67113.97
12:22:24|67121.28
12:22:24|67115.13
12:22:25|67118.1
12:22:27|67118.29
12:22:28|67118.58
12:22:28|67110.28
12:22:30|67121.89
12:22:30|67113.79
12:22:32|67110.38
12:22:33|67106.88
12:22:33|67112.07
12:22:35|67116.33
12:22:35|67113.55
12:22:38|67109.83
12:22:38|67111.88
12:22:40|67107.01
12:22:41|67097.23
12:22:42|67095.53
12:22:43|67095.91
12:22:44|67096.16
12:22:45|67095.74
12:22:46|67095.77
12:22:48|67094.31
12:22:49|67078.27
12:22:49|67085.46
12:22:50|67086.47
12:22:52|67082.9
12:22:52|67083.49
12:22:53|67086.02
12:22:55|67087.74
12:22:56|67085.71
12:22:56|67091.56
12:22:58|67095.36
12:22:58|67093.16
12:23:00|67079.36
12:23:01|67092.86
12:23:02|67093.07
12:23:03|67096.18
12:23:04|67093.79
12:23:05|67098.66
12:23:06|67099.92
12:23:07|67091.86
12:23:08|67088.58
12:23:09|67094.8
12:23:10|67091.03
12:23:11|67100.03
12:23:12|67094.4
12:23:13|67102.38
12:23:15|67101.91
12:23:15|67107.38
12:23:16|67114.71
12:23:17|67117.61
12:23:19|67124.03
12:23:19|67137.94
12:23:20|67140.
12:23:22|67137.86
12:23:22|67137.17
12:23:23|67131.73
12:23:24|67127.94
12:23:25|67132.
12:23:27|67129.38
12:23:27|67109.16
12:23:28|67109.99
12:23:29|67102.76
12:23:30|67119.99
12:23:31|67118.02
12:23:32|67117.21
12:23:34|67126.19
12:23:35|67120.95
12:23:35|67123.06
12:23:36|67133.19
12:23:38|67130.57
12:23:39|67128.83
12:23:40|67129.22
12:23:41|67129.22
12:23:42|67128.12
12:23:43|67131.98
12:23:44|67143.4
12:23:46|67150.22
12:23:47|67152.4
12:23:47|67148.
12:23:49|67143.44
12:23:49|67141.91
12:23:50|67144.86
12:23:51|67143.48
12:23:52|67152.96
12:23:53|67142.26
12:23:55|67145.95
12:23:56|67143.02
12:23:56|67148.77
12:23:58|67145.
12:24:00|67153.1
12:24:01|67144.52
12:24:01|67143.38
12:24:02|67128.97
12:24:04|67121.74
12:24:04|67121.75
12:24:05|67135.12
12:24:06|67139.59
12:24:08|67133.99
12:24:08|67133.89
12:24:09|67123.
12:24:11|67129.7
12:24:12|67137.49
12:24:13|67147.68
12:24:14|67144.5
12:24:15|67138.1
12:24:16|67136.94
12:24:17|67142.07
12:24:18|67143.98
12:24:19|67143.54
12:24:20|67146.21
12:24:21|67147.87
12:24:22|67166.85
12:24:23|67160.2
12:24:24|67166.47
12:24:25|67160.31
12:24:26|67152.14
12:24:27|67156.7
12:24:28|67154.24
12:24:29|67161.06
12:24:30|67153.38
12:24:31|67160.06
12:24:32|67176.22
12:24:33|67164.66
12:24:34|67173.9
12:24:35|67178.95
12:24:36|67183.94
12:24:37|67194.
12:24:38|67192.52
12:24:39|67199.3
12:24:41|67189.39
12:24:43|67191.94
12:24:43|67199.48
12:24:45|67190.94
12:24:46|67187.99
12:24:46|67180.42
12:24:48|67179.83
12:24:49|67184.99
12:24:49|67185.55
12:24:51|67173.34
12:24:51|67171.99
12:24:52|67166.62
12:24:54|67160.65
12:24:54|67160.1
12:24:56|67163.2
12:24:56|67156.99
12:24:57|67144.
12:24:58|67145.18
12:24:59|67145.93
12:25:01|67149.85
12:25:02|67151.68
12:25:02|67152.28
12:25:04|67137.12
12:25:05|67128.56
12:25:05|67133.99
12:25:07|67127.78
12:25:08|67135.97
12:25:09|67127.7
12:25:09|67109.7
12:25:11|67128.74
12:25:11|67127.8
12:25:13|67125.45
12:25:14|67125.41
12:25:15|67123.01
12:25:16|67122.
12:25:17|67119.71
12:25:18|67117.72
12:25:19|67117.19
12:25:20|67110.
12:25:21|67111.83
12:25:22|67111.08
12:25:23|67125.54
12:25:24|67123.47
12:25:25|67117.14
12:25:27|67116.01
12:25:28|67106.54
12:25:28|67112.17
12:25:29|67113.84
12:25:30|67112.01
12:25:31|67110.43
12:25:32|67111.82
12:25:33|67111.63
12:25:34|67109.75
12:25:35|67113.83
12:25:36|67111.69
12:25:37|67113.25
12:25:38|67124.02
12:25:39|67144.
12:25:41|67142.83
12:25:43|67137.99
12:25:43|67135.03
12:25:45|67136.31
12:25:46|67132.
12:25:46|67137.99
12:25:47|67147.94
12:25:49|67151.99
12:25:49|67149.97
12:25:51|67145.97
12:25:52|67150.
12:25:53|67155.99
12:25:54|67170.06
12:25:55|67182.19
12:25:56|67182.57
12:25:57|67182.71
12:25:58|67182.44
12:25:59|67180.71
12:26:00|67181.9
12:26:01|67185.37
12:26:02|67190.97
12:26:03|67182.34
12:26:04|67180.92
12:26:05|67184.73
12:26:06|67188.87
12:26:07|67196.
12:26:08|67190.01
12:26:09|67182.04
12:26:10|67192.16
12:26:11|67200.
12:26:12|67200.94
12:26:13|67195.04
12:26:14|67201.99
12:26:15|67208.
12:26:16|67204.58
12:26:17|67210.26
12:26:19|67212.82
12:26:19|67201.8
12:26:21|67202.44
12:26:21|67202.85
12:26:22|67201.98
12:26:23|67202.85
12:26:24|67200.05
12:26:25|67200.06
12:26:27|67203.35
12:26:27|67208.21
12:26:28|67206.8
12:26:30|67205.99
12:26:30|67198.99
12:26:31|67201.88
12:26:32|67205.63
12:26:33|67204.95
12:26:34|67196.
12:26:35|67197.29
12:26:36|67200.05
12:26:37|67185.71
12:26:38|67183.37
12:26:39|67177.69
12:26:42|67184.06
12:26:43|67176.29
12:26:45|67157.53
12:26:45|67157.25
12:26:46|67150.94
12:26:48|67151.32
12:26:49|67152.72
12:26:50|67150.2
12:26:51|67134.35
12:26:51|67145.98
12:26:53|67145.33
12:26:54|67144.96
12:26:55|67145.74
12:26:55|67146.61
12:26:56|67142.81
12:26:58|67135.81
12:26:59|67147.6
12:27:00|67151.69
12:27:01|67153.03
12:27:02|67142.
12:27:03|67152.03
12:27:04|67164.88
12:27:05|67162.86
12:27:06|67158.93
12:27:07|67152.
12:27:08|67150.85
12:27:10|67143.47
12:27:11|67141.87
12:27:12|67145.26
12:27:12|67141.46
12:27:13|67139.02
12:27:14|67159.1
12:27:15|67156.67
12:27:16|67170.04
12:27:17|67168.49
12:27:19|67172.89
12:27:20|67168.07
12:27:20|67170.97
12:27:21|67169.75
12:27:23|67173.68
12:27:23|67173.44
12:27:24|67174.96
12:27:25|67179.86
12:27:26|67179.44
12:27:27|67175.93
12:27:28|67177.86
12:27:29|67184.01
12:27:31|67178.12
12:27:32|67178.46
12:27:33|67181.2
12:27:33|67185.4
12:27:34|67194.
12:27:35|67195.01
12:27:37|67188.03
12:27:38|67188.39
12:27:38|67191.59
12:27:40|67189.64
12:27:40|67193.64
12:27:43|67191.71
12:27:43|67189.83
12:27:45|67191.8
12:27:45|67188.29
12:27:46|67186.78
12:27:48|67187.87
12:27:49|67185.86
12:27:50|67185.84
12:27:52|67189.86
12:27:52|67189.55
12:27:54|67189.86
12:27:55|67185.96
12:27:56|67184.93
12:27:57|67184.2
12:27:57|67164.38
12:27:59|67150.92
12:28:00|67161.96
12:28:01|67167.3
12:28:02|67156.
12:28:04|67148.63
12:28:04|67144.39
12:28:05|67149.36
12:28:06|67149.45
12:28:07|67141.29
12:28:08|67144.11
12:28:10|67148.06
12:28:11|67146.85
12:28:11|67145.45
12:28:12|67135.9
12:28:13|67148.75
12:28:14|67149.79
12:28:15|67152.06
12:28:16|67150.49
12:28:18|67158.39
12:28:18|67162.32
12:28:19|67165.43
12:28:20|67171.82
12:28:21|67168.45
12:28:22|67169.79
12:28:23|67175.
12:28:24|67179.72
12:28:26|67180.85
12:28:27|67185.49
12:28:27|67183.57
12:28:29|67166.94
12:28:30|67157.18
12:28:30|67157.83
12:28:32|67154.01
12:28:33|67153.64
12:28:34|67144.09
12:28:35|67145.85
12:28:36|67143.13
12:28:37|67141.93
12:28:38|67152.
12:28:39|67151.07
12:28:40|67142.06
12:28:41|67141.9
12:28:42|67146.87
12:28:43|67148.92
12:28:45|67156.18
12:28:45|67154.53
12:28:47|67156.45
12:28:48|67159.74
12:28:48|67162.56
12:28:49|67157.61
12:28:50|67157.02
12:28:51|67166.23
12:28:52|67150.02
12:28:53|67145.22
12:28:54|67139.68
12:28:55|67151.71
12:28:56|67148.35
12:28:58|67150.48
12:28:59|67148.91
12:29:00|67156.33
12:29:02|67160.4
12:29:03|67156.5
12:29:03|67146.66
12:29:04|67143.66
12:29:05|67149.98
12:29:06|67157.99
12:29:08|67161.3
12:29:08|67156.85
12:29:09|67156.15
12:29:11|67159.43
12:29:12|67148.51
12:29:14|67145.57
12:29:14|67148.14
12:29:15|67144.7
12:29:17|67140.
12:29:17|67135.52
12:29:19|67137.98
12:29:19|67137.04
12:29:20|67138.
12:29:21|67140.18
12:29:22|67140.75
12:29:24|67143.36
12:29:25|67140.97
12:29:26|67140.78
12:29:27|67145.99
12:29:28|67148.59
12:29:29|67148.
12:29:30|67149.92
12:29:31|67146.25
12:29:32|67142.25
12:29:33|67146.
12:29:34|67147.11
12:29:35|67152.97
12:29:36|67153.08
12:29:37|67169.73
12:29:38|67165.62
12:29:39|67166.16
12:29:40|67171.11
12:29:41|67160.25
12:29:42|67163.99
12:29:44|67165.99
12:29:45|67173.74
12:29:46|67173.73
12:29:47|67173.46
12:29:49|67176.58
12:29:50|67171.17
12:29:51|67162.45
12:29:52|67158.47
12:29:53|67163.97
12:29:54|67164.8
12:29:55|67171.15
12:29:56|67166.93
12:29:57|67163.89
12:29:59|67165.07
12:30:00|67162.04
12:30:01|67164.53
12:30:01|67147.88
12:30:02|67148.66
12:30:03|67153.26
12:30:04|67151.64
12:30:05|67147.53
12:30:06|67144.75
12:30:07|67149.88
12:30:08|67151.37
12:30:09|67148.23
12:30:10|67143.09
12:30:11|67144.21
12:30:13|67145.88
12:30:13|67147.05
12:30:14|67160.81
12:30:15|67176.57
12:30:16|67183.52
12:30:17|67183.33
12:30:18|67192.66
12:30:19|67188.88
12:30:20|67179.81
12:30:22|67183.95
12:30:23|67182.
12:30:24|67185.54
12:30:24|67176.01
12:30:26|67173.82
12:30:26|67177.38
12:30:27|67181.88
12:30:29|67183.3
12:30:29|67180.29
12:30:30|67178.
12:30:31|67175.01
12:30:32|67176.37
12:30:33|67163.39
12:30:34|67156.46
12:30:35|67144.92
12:30:37|67144.79
12:30:38|67143.
12:30:39|67152.76
12:30:39|67152.74
12:30:40|67167.24
12:30:42|67159.5
12:30:43|67148.06
12:30:44|67146.28
12:30:44|67144.28
12:30:46|67139.68
12:30:46|67149.46
12:30:49|67153.83
12:30:49|67152.
12:30:51|67157.85
12:30:52|67150.56
12:30:52|67152.29
12:30:54|67156.39
12:30:54|67148.77
12:30:56|67144.02
12:30:57|67145.26
12:30:58|67138.05
12:30:59|67142.66
12:31:00|67135.49
12:31:01|67140.24
12:31:02|67136.91
12:31:03|67138.51
12:31:04|67139.73
12:31:05|67141.72
12:31:06|67134.07
12:31:07|67135.75
12:31:08|67134.52
12:31:10|67130.93
12:31:11|67138.7
12:31:12|67125.98
12:31:12|67124.75
12:31:14|67128.41
12:31:14|67118.31
12:31:16|67113.73
12:31:16|67105.03
12:31:17|67114.99
12:31:19|67102.
12:31:19|67105.38
12:31:20|67096.31
12:31:22|67091.01
12:31:22|67087.23
12:31:23|67087.73
12:31:24|67102.04
12:31:26|67100.58
12:31:26|67092.61
12:31:27|67094.37
12:31:28|67096.45
12:31:30|67091.91
12:31:30|67086.13
12:31:31|67090.34
12:31:32|67097.39
12:31:33|67072.98
12:31:34|67095.99
12:31:35|67102.
12:31:36|67118.23
12:31:38|67110.01
12:31:38|67113.42
12:31:40|67117.3
12:31:40|67122.4
12:31:41|67118.72
12:31:42|67108.39
12:31:44|67113.65
12:31:45|67122.98
12:31:46|67113.67
12:31:46|67119.03
12:31:48|67117.6
12:31:49|67109.22
12:31:51|67110.25
12:31:52|67128.
12:31:53|67140.59
12:31:54|67134.25
12:31:55|67145.54
12:31:56|67143.46
12:31:57|67165.49
12:31:58|67162.79
12:31:59|67186.39
12:32:00|67180.6
12:32:01|67186.01
12:32:02|67178.08
12:32:03|67174.12
12:32:04|67176.89
12:32:05|67177.2
12:32:06|67158.1
12:32:07|67170.65
12:32:08|67181.95
12:32:09|67184.31
12:32:10|67180.05
12:32:11|67186.95
12:32:12|67193.99
12:32:13|67201.02
12:32:14|67205.54
12:32:15|67205.54
12:32:16|67201.2
12:32:17|67201.28
12:32:18|67201.84
12:32:19|67211.99
12:32:20|67204.99
12:32:21|67208.06
12:32:22|67208.93
12:32:23|67215.99
12:32:24|67223.11
12:32:26|67231.17
12:32:26|67229.91
12:32:27|67234.23
12:32:28|67238.63
12:32:29|67238.8
12:32:30|67238.04
12:32:32|67237.55
12:32:33|67231.29
12:32:34|67237.56
12:32:34|67256.2
12:32:35|67266.
12:32:36|67261.33
12:32:37|67259.97
12:32:38|67256.99
12:32:39|67265.32
12:32:41|67258.99
12:32:41|67256.85
12:32:43|67249.28
12:32:43|67250.57
12:32:45|67238.89
12:32:45|67237.17
12:32:46|67240.83
12:32:48|67237.03
12:32:49|67245.64
12:32:51|67247.8
12:32:52|67237.8
12:32:53|67229.08
12:32:53|67223.56
12:32:54|67225.62
12:32:55|67228.01
12:32:56|67220.19
12:32:57|67220.44
12:32:59|67211.17
12:33:00|67217.39
12:33:00|67225.86
12:33:02|67211.78
12:33:02|67202.48
12:33:03|67202.15
12:33:05|67201.69
12:33:05|67205.95
12:33:06|67208.17
12:33:08|67210.35
12:33:09|67223.33
12:33:09|67224.13
12:33:10|67236.23
12:33:11|67237.96
12:33:13|67236.58
12:33:13|67236.21
12:33:14|67228.82
12:33:16|67215.74
12:33:17|67236.3
12:33:18|67239.94
12:33:19|67245.93
12:33:20|67239.01
12:33:21|67237.08
12:33:22|67236.27
12:33:23|67236.07
12:33:24|67232.18
12:33:25|67231.99
12:33:26|67240.82
12:33:27|67239.8
12:33:28|67242.38
12:33:29|67254.5
12:33:30|67254.35
12:33:31|67265.57
12:33:32|67267.6
12:33:33|67261.17
12:33:34|67266.69
12:33:36|67265.87
12:33:36|67268.45
12:33:37|67270.35
12:33:39|67262.71
12:33:39|67248.4
12:33:40|67245.21
12:33:41|67249.73
12:33:42|67253.22
12:33:43|67258.41
12:33:44|67255.76
12:33:46|67255.59
12:33:46|67257.01
12:33:48|67255.07
12:33:48|67247.06
12:33:50|67255.
12:33:51|67266.04
12:33:52|67262.21
12:33:53|67261.46
12:33:54|67263.51
12:33:55|67269.81
12:33:56|67265.76
12:33:57|67263.63
12:33:58|67252.02
12:33:59|67266.02
12:34:00|67265.28
12:34:02|67259.26
12:34:02|67257.59
12:34:03|67263.87
12:34:05|67264.76
12:34:05|67269.99
12:34:06|67267.11
12:34:07|67261.68
12:34:09|67269.2
12:34:09|67274.92
12:34:10|67275.22
12:34:11|67272.62
12:34:13|67277.21
12:34:13|67276.48
12:34:15|67285.52
12:34:15|67285.7
12:34:16|67279.93
12:34:17|67279.26
12:34:18|67279.79
12:34:20|67284.61
12:34:21|67290.05
12:34:21|67291.24
12:34:22|67289.67
12:34:24|67287.81
12:34:24|67289.74
12:34:26|67277.47
12:34:27|67283.43
12:34:28|67265.88
12:34:29|67263.32
12:34:30|67255.82
12:34:31|67254.59
12:34:32|67262.91
12:34:34|67271.75
12:34:34|67277.76
12:34:36|67265.
12:34:36|67261.82
12:34:37|67267.33
12:34:38|67270.79
12:34:39|67273.13
12:34:41|67272.03
12:34:41|67274.96
12:34:42|67277.34
12:34:43|67275.32
12:34:44|67274.63
12:34:45|67278.62
12:34:46|67278.81
12:34:48|67279.39
12:34:49|67275.88
12:34:50|67277.2
12:34:51|67275.77
12:34:53|67284.84
12:34:54|67290.07
12:34:55|67289.84
12:34:56|67289.4
12:34:57|67295.21
12:34:58|67293.15
12:34:59|67293.5
12:35:00|67292.31
12:35:00|67306.6
12:35:02|67299.22
12:35:03|67287.86
12:35:05|67305.68
12:35:06|67311.76
12:35:07|67315.07
12:35:07|67311.67
12:35:09|67306.47
12:35:10|67304.72
12:35:11|67295.46
12:35:12|67280.79
12:35:12|67300.18
12:35:13|67309.7
12:35:15|67304.58
12:35:16|67309.04
12:35:17|67307.74
12:35:18|67308.43
12:35:19|67309.1
12:35:20|67316.08
12:35:20|67330.
12:35:22|67326.04
12:35:22|67324.03
12:35:23|67318.67
12:35:24|67327.88
12:35:26|67323.25
12:35:27|67326.
12:35:28|67331.52
12:35:29|67333.54
12:35:30|67332.59
12:35:31|67340.78
12:35:32|67334.72
12:35:33|67335.51
12:35:34|67335.1
12:35:35|67339.36
12:35:36|67334.
12:35:37|67332.94
12:35:38|67333.18
12:35:39|67338.53
12:35:40|67342.73
12:35:41|67336.27
12:35:42|67328.13
12:35:43|67337.55
12:35:44|67332.01
12:35:45|67339.56
12:35:46|67337.05
12:35:47|67335.47
12:35:48|67341.88
12:35:49|67331.55
12:35:50|67336.73
12:35:51|67336.71
12:35:52|67341.12
12:35:53|67342.15
12:35:54|67343.08
12:35:55|67338.43
12:35:56|67336.49
12:35:57|67334.64
12:35:58|67332.39
12:35:59|67341.08
12:36:00|67344.02
12:36:02|67347.9
12:36:03|67340.05
12:36:03|67348.44
12:36:05|67346.31
12:36:05|67345.31
12:36:07|67351.82
12:36:08|67350.05
12:36:08|67350.68
12:36:09|67363.06
12:36:11|67365.68
12:36:12|67363.26
12:36:12|67369.62
12:36:13|67366.97
12:36:14|67367.88
12:36:15|67359.07
12:36:17|67356.07
12:36:17|67354.48
12:36:18|67361.46
12:36:19|67367.01
12:36:20|67366.42
12:36:21|67356.09
12:36:22|67364.
12:36:24|67367.32
12:36:24|67366.01
12:36:26|67356.08
12:36:27|67347.37
12:36:28|67344.17
12:36:29|67341.92
12:36:29|67345.72
12:36:30|67354.54
12:36:31|67365.81
12:36:32|67370.57
12:36:33|67366.61
12:36:35|67372.69
12:36:36|67372.01
12:36:36|67367.99
12:36:38|67371.9
12:36:39|67373.68
12:36:40|67368.66
12:36:40|67372.95
12:36:42|67373.66
12:36:43|67380.
12:36:44|67376.37
12:36:45|67376.82
12:36:45|67376.65
12:36:47|67380.21
12:36:48|67378.23
12:36:48|67386.44
12:36:50|67373.22
12:36:52|67373.32
12:36:52|67379.38
12:36:54|67370.
12:36:55|67379.97
12:36:56|67386.86
12:36:57|67386.15
12:36:58|67391.8
12:36:59|67388.
12:37:01|67389.31
12:37:01|67387.82
12:37:02|67389.99
12:37:04|67392.23
12:37:05|67393.17
12:37:06|67397.11
12:37:07|67396.86
12:37:08|67394.6
12:37:09|67398.84
12:37:10|67390.59
12:37:11|67390.62
12:37:12|67387.46
12:37:13|67381.38
12:37:14|67382.13
12:37:15|67382.59
12:37:16|67386.53
12:37:18|67385.94
12:37:19|67377.04
12:37:20|67368.4
12:37:20|67365.35
12:37:21|67348.66
12:37:23|67361.22
12:37:23|67364.03
12:37:24|67359.4
12:37:25|67356.
12:37:26|67368.04
12:37:27|67369.38
12:37:29|67366.05
12:37:29|67361.28
12:37:30|67371.97
12:37:31|67370.19
12:37:32|67372.29
12:37:33|67368.59
12:37:35|67366.94
12:37:36|67366.22
12:37:36|67374.12
12:37:37|67370.21
12:37:38|67378.
12:37:40|67372.97
12:37:41|67379.11
12:37:41|67385.37
12:37:42|67377.46
12:37:43|67370.07
12:37:45|67373.26
12:37:46|67370.83
12:37:46|67371.53
12:37:48|67367.74
12:37:49|67363.96
12:37:49|67359.12
12:37:51|67355.03
12:37:51|67356.13
12:37:53|67353.72
12:37:55|67358.53
12:37:55|67361.35
12:37:56|67362.
12:37:57|67359.71
12:37:58|67352.55
12:38:00|67356.41
12:38:01|67362.33
12:38:02|67355.26
12:38:03|67354.04
12:38:04|67357.64
12:38:05|67361.88
12:38:06|67364.53
12:38:07|67368.53
12:38:08|67359.69
12:38:09|67356.68
12:38:10|67370.14
12:38:11|67372.3
12:38:12|67379.85
12:38:13|67379.61
12:38:14|67375.13
12:38:15|67367.55
12:38:16|67362.86
12:38:17|67346.14
12:38:18|67349.96
12:38:19|67345.92
12:38:20|67350.8
12:38:22|67365.35
12:38:22|67371.69
12:38:23|67376.39
12:38:24|67375.55
12:38:25|67383.99
12:38:26|67381.02
12:38:28|67378.59
12:38:29|67379.19
12:38:30|67378.
12:38:31|67377.88
12:38:31|67380.
12:38:32|67374.89
12:38:33|67378.01
12:38:34|67397.84
12:38:36|67387.06
12:38:36|67384.24
12:38:37|67385.93
12:38:39|67389.95
12:38:39|67386.68
12:38:40|67392.12
12:38:41|67394.17
12:38:42|67393.95
12:38:43|67395.93
12:38:44|67404.33
12:38:45|67403.77
12:38:46|67404.83
12:38:47|67405.23
12:38:49|67410.13
12:38:49|67411.42
12:38:50|67408.24
12:38:52|67413.05
12:38:53|67407.36
12:38:55|67411.98
12:38:56|67415.
12:38:58|67411.85
12:38:59|67410.72
12:39:00|67407.54
12:39:01|67408.67
12:39:02|67409.22
12:39:04|67416.14
12:39:05|67405.65
12:39:06|67411.1
12:39:07|67406.
12:39:07|67410.71
12:39:09|67410.96
12:39:10|67410.79
12:39:11|67411.1
12:39:12|67400.9
12:39:13|67395.75
12:39:14|67414.24
12:39:15|67412.29
12:39:16|67405.37
12:39:17|67400.26
12:39:18|67399.8
12:39:19|67400.68
12:39:20|67401.99
12:39:21|67403.83
12:39:22|67396.29
12:39:23|67391.99
12:39:24|67386.14
12:39:25|67385.52
12:39:26|67392.56
12:39:27|67399.85
12:39:28|67399.46
12:39:29|67392.36
12:39:30|67401.35
12:39:31|67401.73
12:39:33|67404.93
12:39:34|67410.86
12:39:35|67423.39
12:39:36|67413.23
12:39:36|67413.15
12:39:37|67414.
12:39:39|67415.05
12:39:39|67413.57
12:39:40|67414.76
12:39:42|67414.78
12:39:43|67427.88
12:39:43|67422.15
12:39:45|67427.87
12:39:46|67423.3
12:39:47|67448.
12:39:48|67435.69
12:39:49|67430.74
12:39:50|67431.85
12:39:51|67421.11
12:39:52|67417.38
12:39:53|67426.87
12:39:54|67426.2
12:39:55|67434.75
12:39:56|67430.82
12:39:58|67431.76
12:39:59|67427.62
12:40:00|67424.02
12:40:01|67417.85
12:40:02|67421.75
12:40:03|67426.54
12:40:05|67431.99
12:40:05|67437.61
12:40:06|67435.09
12:40:07|67438.95
12:40:08|67447.85
12:40:09|67447.54
12:40:11|67452.54
12:40:12|67450.94
12:40:13|67439.7
12:40:13|67444.3
12:40:14|67449.85
12:40:15|67446.61
12:40:16|67440.01
12:40:17|67434.12
12:40:18|67437.33
12:40:19|67427.09
12:40:21|67421.34
12:40:22|67425.69
12:40:23|67430.2
12:40:24|67437.
12:40:26|67433.62
12:40:27|67416.43
12:40:28|67426.
12:40:29|67431.76
12:40:30|67440.28
12:40:31|67435.72
12:40:32|67422.21
12:40:33|67436.37
12:40:34|67443.99
12:40:35|67437.12
12:40:36|67441.71
12:40:37|67446.45
12:40:38|67443.67
12:40:39|67440.23
12:40:40|67445.16
12:40:41|67435.27
12:40:42|67430.75
12:40:43|67419.46
12:40:44|67414.27
12:40:45|67411.34
12:40:46|67404.87
12:40:47|67398.52
12:40:48|67395.99
12:40:49|67386.79
12:40:50|67380.31
12:40:51|67378.05
12:40:52|67381.82
12:40:53|67387.17
12:40:55|67382.14
12:40:56|67378.
12:40:58|67373.21
12:40:59|67375.56
12:40:59|67375.09
12:41:00|67376.16
12:41:02|67382.67
12:41:03|67387.91
12:41:03|67387.18
12:41:05|67389.58
12:41:06|67391.88
12:41:06|67369.81
12:41:07|67365.63
12:41:09|67363.64
12:41:09|67350.9
12:41:11|67338.86
12:41:11|67343.25
12:41:12|67336.
12:41:13|67329.65
12:41:15|67313.97
12:41:15|67319.
12:41:17|67318.45
12:41:18|67331.85
12:41:18|67334.13
12:41:19|67331.71
12:41:21|67342.63
12:41:22|67353.19
12:41:23|67355.94
12:41:24|67357.65
12:41:24|67359.79
12:41:25|67345.84
12:41:27|67338.
12:41:28|67348.2
12:41:29|67342.8
12:41:30|67343.79
12:41:31|67327.75
12:41:32|67325.18
12:41:33|67322.12
12:41:34|67315.75
12:41:35|67317.13
12:41:36|67322.
12:41:36|67331.2
12:41:38|67336.42
12:41:39|67340.14
12:41:40|67340.53
12:41:41|67341.76
12:41:41|67338.72
12:41:44|67344.61
12:41:44|67351.16
12:41:45|67337.21
12:41:46|67337.29
12:41:47|67342.48
12:41:48|67351.06
12:41:50|67344.04
12:41:50|67340.95
12:41:51|67339.99
12:41:52|67351.88
12:41:53|67348.7
12:41:54|67363.61
12:41:56|67396.
12:41:57|67382.
12:41:58|67383.35
12:41:58|67386.65
12:42:00|67376.93
12:42:01|67387.83
12:42:03|67375.99
12:42:04|67353.98
12:42:05|67358.34
12:42:06|67365.21
12:42:07|67365.86
12:42:07|67378.95
12:42:09|67361.45
12:42:10|67358.72
12:42:10|67360.58
12:42:12|67351.85
12:42:12|67351.99
12:42:14|67328.7
12:42:15|67333.52
12:42:16|67331.1
12:42:16|67327.83
12:42:17|67324.53
12:42:19|67327.89
12:42:19|67334.15
12:42:21|67331.55
12:42:22|67338.73
12:42:23|67337.87
12:42:24|67337.73
12:42:25|67333.11
12:42:26|67337.75
12:42:27|67340.35
12:42:28|67336.46
12:42:29|67332.19
12:42:30|67329.59
12:42:31|67329.25
12:42:32|67331.12
12:42:33|67330.02
12:42:34|67329.74
12:42:35|67327.41
12:42:36|67337.57
12:42:37|67336.43
12:42:38|67337.18
12:42:39|67338.86
12:42:40|67340.2
12:42:41|67342.24
12:42:42|67338.39
12:42:43|67344.
12:42:44|67343.25
12:42:46|67347.31
12:42:46|67349.12
12:42:47|67348.34
12:42:48|67349.05
12:42:50|67347.38
12:42:50|67347.57
12:42:51|67344.94
12:42:52|67336.48
12:42:53|67326.05
12:42:54|67330.1
12:42:55|67329.53
12:42:57|67341.25
12:42:58|67341.08
12:42:59|67348.49
12:43:01|67349.82
12:43:01|67345.83
12:43:02|67352.97
12:43:04|67349.37
12:43:05|67349.21
12:43:05|67334.05
12:43:07|67333.51
12:43:07|67333.99
12:43:09|67335.82
12:43:10|67342.
12:43:11|67335.87
12:43:12|67336.83
12:43:14|67335.81
12:43:14|67338.4
12:43:15|67338.07
12:43:16|67343.69
12:43:17|67343.99
12:43:19|67345.74
12:43:19|67353.98
12:43:20|67350.82
12:43:21|67348.59
12:43:22|67350.48
12:43:23|67352.39
12:43:25|67351.91
12:43:25|67347.46
12:43:26|67349.99
12:43:27|67349.79
12:43:28|67351.74
12:43:30|67358.17
12:43:30|67355.97
12:43:31|67354.2
12:43:33|67367.27
12:43:34|67367.36
12:43:35|67359.24
12:43:36|67374.22
12:43:37|67374.41
12:43:38|67374.86
12:43:39|67375.88
12:43:41|67372.28
12:43:41|67374.86
12:43:42|67377.13
12:43:43|67379.83
12:43:44|67379.2
12:43:45|67385.65
12:43:46|67380.85
12:43:47|67381.37
12:43:48|67382.19
12:43:49|67389.15
12:43:50|67388.94
12:43:51|67386.72
12:43:52|67392.12
12:43:53|67388.89
12:43:54|67374.32
12:43:55|67376.01
12:43:56|67376.67
12:43:58|67378.19
12:44:00|67380.
12:44:01|67382.87
12:44:02|67371.56
12:44:03|67375.65
12:44:04|67364.27
12:44:05|67332.12
12:44:06|67339.85
12:44:07|67340.
12:44:08|67340.04
12:44:09|67355.87
12:44:11|67350.03
12:44:11|67350.12
12:44:12|67344.44
12:44:13|67336.07
12:44:15|67327.72
12:44:16|67326.78
12:44:16|67326.69
12:44:17|67336.
12:44:18|67332.01
12:44:19|67334.37
12:44:21|67345.59
12:44:21|67354.12
12:44:22|67352.1
12:44:23|67352.4
12:44:25|67348.01
12:44:25|67348.63
12:44:27|67345.83
12:44:27|67347.46
12:44:28|67328.36
12:44:29|67339.72
12:44:30|67345.8
12:44:31|67349.66
12:44:33|67352.94
12:44:34|67346.13
12:44:35|67366.18
12:44:35|67373.8
12:44:36|67372.07
12:44:37|67372.09
12:44:38|67373.7
12:44:39|67369.56
12:44:40|67373.09
12:44:41|67371.88
12:44:42|67376.39
12:44:43|67369.44
12:44:44|67367.77
12:44:45|67375.32
12:44:46|67375.81
12:44:48|67379.67
12:44:48|67379.92
12:44:49|67385.99
12:44:50|67384.11
12:44:52|67380.
12:44:52|67381.15
12:44:53|67375.89
12:44:54|67381.32
12:44:56|67381.54
12:44:57|67377.05
12:44:57|67381.76
12:44:59|67363.33
12:45:01|67353.63
12:45:01|67354.59
12:45:03|67360.
12:45:03|67377.97
12:45:05|67368.
12:45:06|67358.02
12:45:07|67348.55
12:45:08|67354.
12:45:10|67370.
12:45:10|67377.24
12:45:11|67370.
12:45:12|67364.09
12:45:13|67359.87
12:45:14|67348.26
12:45:15|67353.26
12:45:16|67367.76
12:45:18|67376.68
12:45:19|67372.27
12:45:20|67381.75
12:45:21|67376.33
12:45:22|67378.94
12:45:22|67383.78
12:45:23|67372.1
12:45:25|67379.32
12:45:25|67368.32
12:45:26|67363.
12:45:28|67384.18
12:45:29|67379.15
12:45:29|67376.24
12:45:31|67372.1
12:45:32|67375.73
12:45:32|67379.38
12:45:33|67373.94
12:45:35|67397.64
12:45:36|67398.13
12:45:37|67388.63
12:45:38|67391.57
12:45:39|67381.51
12:45:40|67381.83
12:45:41|67377.51
12:45:42|67379.99
12:45:43|67388.56
12:45:43|67395.45
12:45:45|67384.58
12:45:46|67387.14
12:45:47|67363.82
12:45:47|67362.18
12:45:48|67361.99
12:45:49|67360.51
12:45:50|67359.99
12:45:51|67356.01
12:45:53|67351.8
12:45:53|67352.58
12:45:55|67362.35
12:45:56|67356.01
12:45:57|67358.62
12:45:58|67358.42
12:45:58|67361.1
12:46:00|67357.9
12:46:01|67361.5
12:46:02|67356.63
12:46:03|67360.33
12:46:04|67360.53
12:46:05|67359.33
12:46:07|67359.66
12:46:08|67362.61
12:46:09|67357.42
12:46:09|67339.83
12:46:11|67329.58
12:46:12|67334.47
12:46:13|67330.11
12:46:14|67314.43
12:46:15|67320.91
12:46:16|67323.29
12:46:17|67311.34
12:46:19|67292.49
12:46:19|67294.65
12:46:21|67282.02
12:46:21|67286.7
12:46:22|67289.12
12:46:23|67283.99
12:46:25|67285.99
12:46:25|67287.6
12:46:27|67293.78
12:46:27|67298.55
12:46:28|67297.74
12:46:30|67304.85
12:46:30|67291.6
12:46:31|67284.61
12:46:32|67290.56
12:46:33|67282.
12:46:34|67282.02
12:46:35|67274.57
12:46:36|67276.09
12:46:37|67271.
12:46:38|67283.82
12:46:39|67285.76
12:46:40|67296.
12:46:41|67298.43
12:46:42|67309.45
12:46:43|67320.76
12:46:44|67330.25
12:46:45|67319.89
12:46:46|67321.
12:46:47|67333.77
12:46:48|67352.46
12:46:49|67361.
12:46:50|67365.58
12:46:51|67371.6
12:46:53|67371.87
12:46:53|67365.3
12:46:54|67373.84
12:46:55|67375.1
12:46:56|67381.62
12:46:58|67384.14
12:46:58|67400.73
12:46:59|67401.68
12:47:01|67397.12
12:47:02|67400.77
12:47:03|67402.24
12:47:04|67404.17
12:47:05|67403.52
12:47:06|67389.73
12:47:07|67406.43
12:47:08|67416.76
12:47:09|67420.8
12:47:10|67427.99
12:47:11|67411.1
12:47:12|67426.11
12:47:13|67422.12
12:47:14|67414.59
12:47:16|67416.85
12:47:16|67416.26
12:47:17|67413.1
12:47:19|67409.95
12:47:20|67408.68
12:47:21|67409.84
12:47:21|67403.62
12:47:22|67406.37
12:47:23|67412.3
12:47:24|67424.5
12:47:25|67424.26
12:47:26|67424.27
12:47:27|67417.09
12:47:28|67418.5
12:47:30|67414.98
12:47:30|67415.88
12:47:32|67417.86
12:47:32|67415.16
12:47:33|67409.99
12:47:34|67406.41
12:47:36|67404.05
12:47:36|67406.11
12:47:37|67402.97
12:47:38|67399.32
12:47:39|67390.
12:47:41|67384.43
12:47:42|67382.76
12:47:43|67386.8
12:47:44|67394.
12:47:45|67390.49
12:47:46|67400.
12:47:47|67395.2
12:47:48|67397.92
12:47:49|67398.78
12:47:50|67399.1
12:47:51|67400.77
12:47:52|67402.35
12:47:53|67396.6
12:47:54|67397.91
12:47:55|67398.79
12:47:56|67377.22
12:47:57|67375.11
12:47:58|67379.07
12:47:59|67370.
12:48:00|67375.41
12:48:01|67385.11
12:48:04|67380.01
12:48:05|67382.58
12:48:07|67383.47
12:48:07|67396.65
12:48:09|67393.89
12:48:09|67408.
12:48:10|67396.
12:48:11|67399.65
12:48:12|67399.99
12:48:14|67403.6
12:48:15|67411.46
12:48:16|67411.65
12:48:17|67404.22
12:48:17|67407.5
12:48:19|67409.38
12:48:20|67419.3
12:48:20|67417.11
12:48:21|67423.8
12:48:23|67420.04
12:48:24|67414.09
12:48:24|67418.
12:48:26|67418.
12:48:27|67414.66
12:48:27|67419.56
12:48:28|67426.53
12:48:29|67431.99
12:48:31|67427.91
12:48:32|67428.61
12:48:33|67431.67
12:48:34|67435.12
12:48:35|67430.37
12:48:36|67424.37
12:48:37|67420.18
12:48:38|67431.8
12:48:39|67438.
12:48:40|67435.14
12:48:41|67430.04
12:48:42|67429.28
12:48:43|67429.2
12:48:44|67439.88
12:48:45|67443.34
12:48:46|67433.69
12:48:47|67444.05
12:48:49|67445.2
12:48:50|67447.68
12:48:50|67446.
12:48:51|67443.85
12:48:53|67443.45
12:48:53|67446.25
12:48:54|67440.71
12:48:55|67438.19
12:48:56|67437.94
12:48:58|67441.4
12:48:59|67433.81
12:49:00|67430.61
12:49:00|67444.67
12:49:01|67435.89
12:49:03|67444.7
12:49:04|67445.
12:49:05|67446.
12:49:06|67433.51
12:49:08|67442.48
12:49:09|67449.37
12:49:10|67449.26
12:49:10|67446.3
12:49:12|67447.44
12:49:12|67449.69
12:49:14|67449.87
12:49:14|67439.3
12:49:15|67438.38
12:49:17|67445.99
12:49:18|67447.79
12:49:19|67450.
12:49:20|67443.85
12:49:21|67432.51
12:49:22|67439.67
12:49:23|67428.63
12:49:24|67428.01
12:49:25|67429.17
12:49:26|67421.45
12:49:27|67424.72
12:49:28|67409.29
12:49:29|67403.27
12:49:30|67402.28
12:49:31|67401.27
12:49:33|67383.81
12:49:33|67395.8
12:49:34|67406.13
12:49:36|67407.9
12:49:36|67405.5
12:49:37|67413.04
12:49:38|67397.59
12:49:39|67397.23
12:49:40|67395.1
12:49:41|67389.9
12:49:42|67387.29
12:49:43|67380.02
12:49:44|67385.63
12:49:46|67390.1
12:49:46|67390.1
12:49:47|67397.02
12:49:48|67396.04
12:49:50|67399.88
12:49:50|67400.42
12:49:51|67406.17
12:49:52|67404.58
12:49:53|67405.51
12:49:54|67402.58
12:49:56|67424.59
12:49:56|67417.5
12:49:57|67418.3
12:49:58|67418.58
12:49:59|67416.45
12:50:01|67407.47
12:50:01|67409.97
12:50:02|67403.98
12:50:04|67409.9
12:50:05|67408.44
12:50:07|67411.98
12:50:08|67401.95
12:50:09|67407.1
12:50:10|67412.25
12:50:11|67412.73
12:50:12|67407.5
12:50:13|67400.27
12:50:13|67401.8
12:50:15|67401.97
12:50:16|67398.88
12:50:17|67396.86
12:50:17|67391.95
12:50:19|67390.3
12:50:20|67395.25
12:50:20|67397.04
12:50:22|67397.6
12:50:23|67393.8
12:50:24|67393.74
12:50:25|67398.16
12:50:26|67395.15
12:50:27|67398.58
12:50:28|67397.86
12:50:29|67397.02
12:50:30|67399.09
12:50:31|67409.56
12:50:32|67414.55
12:50:33|67406.37
12:50:34|67408.24
12:50:35|67406.96
12:50:36|67418.85
12:50:37|67419.13
12:50:38|67415.21
12:50:39|67420.12
12:50:40|67424.59
12:50:41|67429.8
12:50:42|67425.67
12:50:43|67435.44
12:50:44|67432.52
12:50:45|67438.74
12:50:46|67432.31
12:50:47|67417.87
12:50:48|67417.32
12:50:49|67417.01
12:50:50|67423.78
12:50:51|67431.15
12:50:52|67427.91
12:50:53|67443.32
12:50:54|67434.57
12:50:55|67445.33
12:50:56|67447.5
12:50:57|67438.82
12:50:58|67439.98
12:50:59|67435.24
12:51:00|67435.52
12:51:01|67436.89
12:51:02|67428.73
12:51:03|67442.82
12:51:04|67450.91
12:51:06|67451.75
12:51:07|67452.37
12:51:08|67452.38
12:51:09|67437.76
12:51:09|67435.1
12:51:12|67433.94
12:51:13|67435.29
12:51:14|67432.08
12:51:15|67437.81
12:51:15|67434.89
12:51:16|67434.44
12:51:18|67434.
12:51:18|67435.67
12:51:19|67434.97
12:51:20|67436.57
12:51:21|67434.75
12:51:24|67436.9
12:51:24|67434.33
12:51:25|67435.88
12:51:26|67448.49
12:51:27|67445.93
12:51:28|67442.23
12:51:30|67444.56
12:51:30|67442.75
12:51:32|67429.16
12:51:32|67432.33
12:51:34|67439.47
12:51:34|67440.1
12:51:35|67440.
12:51:36|67443.35
12:51:38|67434.32
12:51:38|67437.25
12:51:41|67427.29
12:51:41|67423.46
12:51:42|67422.45
12:51:43|67417.21
12:51:44|67413.86
12:51:45|67413.88
12:51:46|67421.35
12:51:47|67422.52
12:51:49|67422.97
12:51:49|67425.86
12:51:51|67425.43
12:51:52|67421.77
12:51:52|67432.2
12:51:53|67437.
12:51:54|67425.73
12:51:55|67423.96
12:51:56|67420.22
12:51:58|67422.5
12:51:58|67415.94
12:51:59|67422.65
12:52:01|67422.16
12:52:01|67433.58
12:52:02|67435.58
12:52:03|67435.16
12:52:04|67446.3
12:52:05|67442.01
12:52:07|67447.36
12:52:08|67451.77
12:52:09|67450.71
12:52:10|67446.95
12:52:11|67440.39
12:52:12|67435.66
12:52:13|67433.98
12:52:15|67430.48
12:52:16|67429.86
12:52:17|67438.1
12:52:17|67445.09
12:52:19|67447.44
12:52:21|67446.79
12:52:21|67443.48
12:52:23|67442.25
12:52:24|67435.48
12:52:24|67437.37
12:52:25|67438.33
12:52:26|67441.04
12:52:27|67439.57
12:52:28|67442.43
12:52:29|67446.02
12:52:30|67446.05
12:52:31|67443.34
12:52:32|67458.32
12:52:33|67475.77
12:52:35|67466.19
12:52:35|67454.05
12:52:37|67452.85
12:52:38|67450.37
12:52:38|67455.61
12:52:39|67439.52
12:52:40|67438.11
12:52:41|67440.08
12:52:43|67437.78
12:52:44|67437.67
12:52:45|67444.66
12:52:46|67446.51
12:52:46|67447.6
12:52:48|67445.82
12:52:48|67440.07
12:52:49|67441.18
12:52:50|67443.99
12:52:51|67441.88
12:52:53|67443.85
12:52:54|67448.01
12:52:54|67448.
12:52:55|67452.69
12:52:56|67448.45
12:52:58|67447.62
12:52:59|67445.07
12:53:00|67438.01
12:53:01|67447.23
12:53:02|67448.89
12:53:02|67448.09
12:53:04|67451.48
12:53:04|67457.45
12:53:06|67476.72
12:53:08|67468.86
12:53:09|67464.23
12:53:10|67455.
12:53:11|67458.81
12:53:12|67467.99
12:53:13|67464.98
12:53:14|67463.99
12:53:15|67467.58
12:53:17|67474.58
12:53:17|67474.
12:53:18|67477.42
12:53:20|67477.18
12:53:21|67476.87
12:53:22|67481.5
12:53:23|67483.21
12:53:24|67483.63
12:53:24|67482.54
12:53:25|67493.08
12:53:27|67489.6
12:53:27|67499.88
12:53:28|67500.9
12:53:29|67497.95
12:53:31|67498.99
12:53:31|67492.56
12:53:32|67498.17
12:53:33|67498.77
12:53:35|67501.46
12:53:36|67499.58
12:53:37|67504.05
12:53:37|67505.32
12:53:39|67498.73
12:53:40|67506.
12:53:40|67505.
12:53:42|67507.73
12:53:43|67504.92
12:53:43|67513.58
12:53:44|67506.79
12:53:45|67515.4
12:53:47|67507.99
12:53:48|67503.71
12:53:49|67506.
12:53:50|67507.34
12:53:50|67501.34
12:53:52|67498.68
12:53:52|67502.37
12:53:54|67500.91
12:53:55|67499.88
12:53:56|67496.01
12:53:57|67484.
12:53:57|67477.71
12:53:58|67480.41
12:54:00|67476.03
12:54:00|67483.87
12:54:01|67482.59
12:54:03|67490.49
12:54:03|67488.93
12:54:05|67503.82
12:54:05|67499.12
12:54:06|67498.82
12:54:09|67494.9
12:54:09|67495.64
12:54:10|67493.41
12:54:12|67486.64
12:54:12|67486.
12:54:14|67493.64
12:54:15|67490.82
12:54:16|67489.65
12:54:17|67491.9
12:54:18|67507.12
12:54:19|67504.94
12:54:20|67513.57
12:54:21|67513.06
12:54:22|67510.17
12:54:23|67509.45
12:54:24|67509.27
12:54:25|67507.03
12:54:26|67509.97
12:54:27|67511.68
12:54:28|67510.16
12:54:29|67516.66
12:54:30|67514.53
12:54:32|67511.71
12:54:33|67513.26
12:54:34|67508.27
12:54:34|67511.89
12:54:35|67512.69
12:54:36|67515.23
12:54:37|67507.03
12:54:38|67507.93
12:54:39|67505.65
12:54:40|67506.36
12:54:41|67495.58
12:54:43|67496.
12:54:44|67496.86
12:54:44|67496.01
12:54:45|67492.23
12:54:46|67494.29
12:54:48|67487.75
12:54:49|67480.4
12:54:50|67477.98
12:54:50|67487.35
12:54:51|67482.71
12:54:53|67485.68
12:54:53|67485.28
12:54:54|67484.78
12:54:55|67485.
12:54:57|67484.27
12:54:58|67493.99
12:54:58|67492.08
12:54:59|67494.31
12:55:01|67498.74
12:55:02|67492.5
12:55:02|67483.35
12:55:04|67488.64
12:55:04|67501.19
12:55:05|67504.68
12:55:07|67504.99
12:55:07|67503.11
12:55:09|67511.71
12:55:11|67516.96
12:55:12|67512.09
12:55:13|67513.36
12:55:15|67516.59
12:55:15|67518.98
12:55:16|67504.74
12:55:17|67504.95
12:55:18|67507.99
12:55:19|67512.2
12:55:20|67515.1
12:55:22|67510.84
12:55:22|67515.46
12:55:23|67511.33
12:55:24|67508.71
12:55:25|67513.99
12:55:26|67512.62
12:55:27|67501.27
12:55:28|67503.99
12:55:29|67511.27
12:55:30|67513.37
12:55:31|67517.74
12:55:32|67517.56
12:55:33|67520.74
12:55:34|67520.84
12:55:35|67525.68
12:55:36|67523.78
12:55:38|67522.
12:55:38|67531.
12:55:39|67527.77
12:55:40|67518.
12:55:42|67509.99
12:55:43|67518.28
12:55:44|67522.66
12:55:45|67531.07
12:55:46|67531.75
12:55:47|67532.49
12:55:48|67540.99
12:55:49|67536.17
12:55:50|67538.43
12:55:51|67542.55
12:55:52|67540.9
12:55:53|67544.68
12:55:54|67537.79
12:55:55|67544.93
12:55:56|67540.1
12:55:57|67546.84
12:55:58|67546.49
12:55:59|67547.49
12:56:00|67557.2
12:56:01|67556.28
12:56:02|67556.39
12:56:03|67550.16
12:56:04|67548.87
12:56:05|67547.99
12:56:06|67545.27
12:56:07|67543.3
12:56:08|67531.63
12:56:09|67527.76
12:56:11|67524.69
12:56:12|67545.55
12:56:14|67553.35
12:56:15|67558.
12:56:16|67550.15
12:56:17|67554.77
12:56:17|67555.56
12:56:18|67552.57
12:56:20|67548.07
12:56:21|67556.73
12:56:21|67552.75
12:56:23|67552.81
12:56:24|67561.14
12:56:25|67565.99
12:56:25|67565.93
12:56:26|67564.32
12:56:27|67567.27
12:56:29|67576.16
12:56:29|67581.29
12:56:31|67577.41
12:56:31|67566.21
12:56:33|67576.51
12:56:34|67574.87
12:56:35|67570.9
12:56:36|67562.38
12:56:37|67569.83
12:56:38|67573.
12:56:39|67570.36
12:56:40|67579.9
12:56:41|67580.94
12:56:42|67581.97
12:56:44|67577.9
12:56:44|67575.48
12:56:45|67575.72
12:56:47|67571.45
12:56:47|67571.41
12:56:48|67570.25
12:56:49|67569.65
12:56:50|67562.14
12:56:51|67558.98
12:56:52|67549.64
12:56:53|67567.32
12:56:54|67569.18
12:56:55|67573.98
12:56:56|67570.01
12:56:57|67576.
12:56:58|67565.
12:56:59|67570.38
12:57:01|67572.03
12:57:01|67580.33
12:57:02|67565.75
12:57:03|67565.99
12:57:04|67564.05
12:57:05|67556.13
12:57:07|67556.46
12:57:07|67552.66
12:57:08|67558.88
12:57:09|67551.97
12:57:11|67539.41
12:57:13|67516.
12:57:13|67502.99
12:57:14|67497.19
12:57:16|67484.28
12:57:17|67485.87
12:57:18|67482.43
12:57:19|67493.48
12:57:20|67494.78
12:57:21|67495.23
12:57:23|67494.77
12:57:23|67506.88
12:57:25|67487.45
12:57:25|67497.4
12:57:26|67498.62
12:57:28|67499.6
12:57:29|67501.13
12:57:29|67507.99
12:57:30|67514.55
12:57:31|67517.74
12:57:32|67516.26
12:57:33|67520.84
12:57:34|67529.66
12:57:36|67537.98
12:57:36|67523.34
12:57:37|67513.44
12:57:38|67509.77
12:57:40|67502.64
12:57:41|67494.88
12:57:42|67514.33
12:57:42|67524.38
12:57:44|67524.17
12:57:45|67530.26
12:57:46|67545.24
12:57:47|67549.1
12:57:47|67548.
12:57:49|67544.24
12:57:50|67542.24
12:57:51|67535.52
12:57:51|67538.65
12:57:52|67525.37
12:57:53|67547.58
12:57:55|67552.87
12:57:55|67558.9
12:57:57|67551.59
12:57:58|67548.65
12:57:58|67559.64
12:58:00|67555.89
12:58:01|67559.68
12:58:01|67568.41
12:58:03|67578.94
12:58:04|67583.29
12:58:05|67583.16
12:58:05|67581.1
12:58:07|67564.35
12:58:07|67561.85
12:58:09|67560.78
12:58:10|67551.87
12:58:10|67552.96
12:58:12|67552.
12:58:14|67554.24
12:58:14|67555.98
12:58:16|67555.51
12:58:16|67549.33
12:58:18|67552.85
12:58:18|67551.49
12:58:20|67545.81
12:58:20|67541.23
12:58:22|67548.59
12:58:22|67538.96
12:58:24|67543.84
12:58:26|67545.86
12:58:27|67551.84
12:58:27|67549.48
12:58:29|67548.37
12:58:29|67543.14
12:58:31|67540.33
12:58:31|67543.73
12:58:33|67538.03
12:58:34|67538.2
12:58:35|67534.92
12:58:35|67549.41
12:58:37|67550.94
12:58:38|67545.73
12:58:39|67544.22
12:58:40|67541.15
12:58:41|67548.2
12:58:41|67549.82
12:58:43|67549.81
12:58:44|67560.34
12:58:45|67561.31
12:58:46|67557.52
12:58:47|67562.
12:58:48|67558.62
12:58:49|67561.8
12:58:50|67562.6
12:58:51|67576.01
12:58:52|67575.23
12:58:53|67573.49
12:58:54|67577.04
12:58:55|67575.33
12:58:56|67569.51
12:58:57|67549.39
12:58:58|67550.42
12:58:59|67552.48
12:59:00|67567.57
12:59:01|67554.
12:59:02|67553.46
12:59:03|67551.92
12:59:04|67559.36
12:59:05|67560.74
12:59:06|67565.45
12:59:07|67567.08
12:59:08|67571.77
12:59:09|67570.55
12:59:10|67560.39
12:59:11|67571.47
12:59:12|67562.01
12:59:14|67563.6
12:59:16|67577.76
12:59:16|67577.93
12:59:18|67580.65
12:59:19|67566.13
12:59:20|67565.49
12:59:21|67565.99
12:59:22|67576.16
12:59:23|67575.6
12:59:24|67573.11
12:59:25|67576.38
12:59:27|67560.29
12:59:28|67560.99
12:59:29|67561.96
12:59:29|67570.1
12:59:31|67577.08
12:59:32|67570.02
12:59:32|67566.99
12:59:34|67573.08
12:59:34|67564.92
12:59:36|67565.49
12:59:37|67567.19
12:59:38|67561.34
12:59:39|67560.28
12:59:40|67568.26
12:59:41|67575.
12:59:42|67572.66
12:59:43|67572.
12:59:44|67574.4
12:59:45|67575.93
12:59:46|67579.
12:59:47|67579.97
12:59:48|67572.72
12:59:49|67577.77
12:59:50|67573.83
12:59:51|67575.03
12:59:52|67578.8
12:59:53|67576.65
12:59:55|67574.74
12:59:56|67575.08
12:59:56|67575.06
12:59:57|67571.06
12:59:58|67574.
13:00:00|67573.08
13:00:00|67572.35
13:00:01|67571.52
13:00:02|67572.08
13:00:03|67573.41
13:00:04|67578.93
13:00:06|67575.68
13:00:06|67574.8
13:00:07|67581.79
13:00:09|67577.35
13:00:09|67576.67
13:00:10|67568.21
13:00:11|67565.97
13:00:13|67572.77
13:00:14|67578.55
13:00:15|67582.08
13:00:16|67579.08
13:00:17|67581.2
13:00:18|67582.99
13:00:19|67585.53
13:00:20|67578.21
13:00:21|67585.2
13:00:22|67582.26
13:00:23|67577.51
13:00:25|67578.41
13:00:25|67581.14
13:00:26|67574.02
13:00:27|67573.03
13:00:29|67574.73
13:00:29|67575.27
13:00:31|67577.32
13:00:32|67576.16
13:00:32|67578.79
13:00:33|67578.74
13:00:35|67576.89
13:00:35|67578.73
13:00:37|67579.71
13:00:38|67580.07
13:00:39|67582.61
13:00:40|67592.38
13:00:41|67607.87
13:00:42|67603.96
13:00:43|67604.63
13:00:44|67598.57
13:00:45|67590.94
13:00:46|67592.
13:00:47|67581.87
13:00:48|67581.56
13:00:49|67579.37
13:00:50|67576.29
13:00:52|67573.28
13:00:53|67572.42
13:00:53|67568.83
13:00:55|67569.75
13:00:55|67566.66
13:00:56|67569.93
13:00:57|67550.73
13:00:59|67570.81
13:00:59|67576.21
13:01:01|67581.99
13:01:02|67584.2
13:01:03|67585.28
13:01:04|67579.92
13:01:05|67579.29
13:01:06|67576.06
13:01:07|67573.21
13:01:07|67585.11
13:01:08|67589.12
13:01:10|67589.56
13:01:11|67588.72
13:01:12|67589.08
13:01:12|67588.33
13:01:14|67612.18
13:01:16|67612.33
13:01:17|67602.14
13:01:17|67598.53
13:01:19|67601.7
13:01:19|67609.54
13:01:21|67603.99
13:01:22|67610.
13:01:23|67606.05
13:01:24|67608.49
13:01:25|67612.05
13:01:26|67611.65
13:01:27|67624.38
13:01:28|67632.97
13:01:29|67628.61
13:01:30|67637.16
13:01:31|67637.87
13:01:32|67640.12
13:01:33|67637.81
13:01:34|67640.66
13:01:35|67634.18
13:01:36|67630.88
13:01:37|67612.29
13:01:38|67607.47
13:01:39|67618.83
13:01:41|67630.92
13:01:41|67625.4
13:01:43|67631.65
13:01:44|67623.88
13:01:45|67625.62
13:01:46|67628.65
13:01:47|67627.26
13:01:48|67624.28
13:01:49|67623.62
13:01:50|67624.56
13:01:51|67627.15
13:01:52|67631.33
13:01:53|67634.01
13:01:54|67638.
13:01:55|67636.
13:01:56|67634.46
13:01:57|67632.
13:01:58|67639.29
13:01:59|67636.06
13:02:00|67639.93
13:02:01|67636.37
13:02:02|67634.74
13:02:03|67625.14
13:02:04|67620.55
13:02:05|67612.27
13:02:06|67617.39
13:02:07|67612.89
13:02:08|67612.12
13:02:09|67611.33
13:02:10|67609.4
13:02:11|67611.35
13:02:12|67610.88
13:02:13|67612.77
13:02:14|67637.38
13:02:15|67642.6
13:02:16|67630.09
13:02:17|67621.56
13:02:18|67635.78
13:02:19|67639.13
13:02:20|67641.37
13:02:21|67642.68
13:02:23|67647.2
13:02:23|67648.68
13:02:25|67660.73
13:02:25|67655.32
13:02:26|67646.92
13:02:27|67640.64
13:02:28|67638.01
13:02:30|67637.58
13:02:31|67622.21
13:02:32|67617.48
13:02:33|67629.
13:02:34|67636.6
13:02:35|67636.13
13:02:36|67637.85
13:02:37|67636.65
13:02:38|67639.92
13:02:39|67650.18
13:02:40|67651.18
13:02:41|67644.
13:02:42|67651.02
13:02:43|67645.21
13:02:44|67643.88
13:02:45|67642.53
13:02:46|67642.01
13:02:47|67640.87
13:02:48|67640.65
13:02:49|67657.
13:02:50|67650.44
13:02:51|67645.1
13:02:52|67651.99
13:02:53|67644.07
13:02:54|67647.88
13:02:55|67643.39
13:02:56|67648.8
13:02:57|67651.53
13:02:58|67645.34
13:02:59|67645.5
13:03:00|67644.95
13:03:01|67641.18
13:03:02|67668.11
13:03:04|67658.77
13:03:04|67655.91
13:03:05|67652.42
13:03:06|67658.02
13:03:07|67656.19
13:03:08|67657.45
13:03:09|67647.87
13:03:11|67647.83
13:03:11|67669.09
13:03:12|67673.97
13:03:13|67676.
13:03:14|67670.35
13:03:16|67680.73
13:03:17|67683.98
13:03:19|67687.73
13:03:20|67689.67
13:03:20|67693.18
13:03:22|67701.78
13:03:23|67695.38
13:03:25|67694.67
13:03:26|67696.46
13:03:27|67700.45
13:03:29|67699.94
13:03:29|67701.87
13:03:30|67699.41
13:03:32|67699.82
13:03:33|67689.24
13:03:34|67680.24
13:03:34|67680.23
13:03:35|67665.74
13:03:36|67667.48
13:03:37|67674.83
13:03:39|67677.99
13:03:39|67664.52
13:03:41|67656.
13:03:41|67664.
13:03:42|67664.4
13:03:43|67659.79
13:03:44|67670.34
13:03:45|67678.7
13:03:46|67692.69
13:03:47|67678.04
13:03:48|67688.04
13:03:49|67686.31
13:03:51|67683.99
13:03:52|67680.94
13:03:52|67684.18
13:03:53|67688.
13:03:54|67696.31
13:03:56|67700.
13:03:57|67708.95
13:03:58|67714.71
13:03:59|67723.59
13:04:00|67717.53
13:04:01|67716.01
13:04:02|67724.
13:04:03|67723.91
13:04:04|67715.53
13:04:05|67717.27
13:04:06|67732.3
13:04:07|67737.39
13:04:08|67732.37
13:04:09|67742.99
13:04:10|67756.01
13:04:11|67757.86
13:04:12|67757.54
13:04:13|67744.27
13:04:14|67755.99
13:04:15|67749.27
13:04:16|67775.
13:04:17|67800.
13:04:19|67813.93
13:04:20|67830.85
13:04:20|67826.02
13:04:22|67816.37
13:04:22|67802.98
13:04:24|67781.96
13:04:25|67781.22
13:04:26|67793.99
13:04:27|67797.45
13:04:28|67787.42
13:04:30|67769.73
13:04:30|67772.03
13:04:32|67764.01
13:04:33|67753.99
13:04:35|67759.56
13:04:36|67770.44
13:04:36|67759.82
13:04:38|67760.01
13:04:38|67764.
13:04:41|67750.01
13:04:41|67751.21
13:04:42|67756.35
13:04:44|67751.46
13:04:44|67755.88
13:04:45|67760.03
13:04:46|67757.07
13:04:47|67772.06
13:04:48|67769.57
13:04:50|67764.01
13:04:50|67748.13
13:04:51|67744.01
13:04:52|67743.68
13:04:54|67733.06
13:04:54|67734.
13:04:55|67717.
13:04:57|67726.94
13:04:57|67727.99
13:04:58|67732.48
13:04:59|67726.73
13:05:00|67721.32
13:05:01|67722.55
13:05:03|67736.07
13:05:04|67734.03
13:05:04|67744.
13:05:05|67735.
13:05:06|67732.06
13:05:07|67758.01
13:05:09|67756.69
13:05:10|67740.6
13:05:11|67732.36
13:05:12|67729.98
13:05:13|67724.54
13:05:14|67722.21
13:05:15|67726.83
13:05:16|67719.6
13:05:17|67703.33
13:05:18|67694.
13:05:20|67708.48
13:05:20|67710.07
13:05:22|67716.01
13:05:22|67708.77
13:05:24|67701.15
13:05:24|67699.09
13:05:25|67698.32
13:05:26|67692.28
13:05:27|67702.8
13:05:28|67712.41
13:05:29|67712.24
13:05:30|67709.17
13:05:32|67692.6
13:05:33|67696.03
13:05:34|67698.88
13:05:34|67706.97
13:05:36|67713.
13:05:36|67714.53
13:05:37|67717.03
13:05:38|67715.62
13:05:39|67708.84
13:05:41|67696.79
13:05:42|67693.04
13:05:42|67693.44
13:05:44|67708.6
13:05:45|67709.73
13:05:46|67703.76
13:05:46|67703.52
13:05:48|67692.22
13:05:48|67692.14
13:05:50|67694.51
13:05:50|67695.01
13:05:51|67694.55
13:05:53|67693.98
13:05:53|67689.29
13:05:54|67701.78
13:05:55|67700.8
13:05:56|67708.14
13:05:58|67697.75
13:05:58|67696.2
13:05:59|67699.32
13:06:01|67710.6
13:06:01|67714.03
13:06:02|67701.83
13:06:04|67700.04
13:06:05|67695.12
13:06:06|67696.69
13:06:06|67690.2
13:06:07|67692.07
13:06:09|67696.62
13:06:09|67699.05
13:06:11|67692.91
13:06:11|67695.2
13:06:13|67688.71
13:06:13|67688.74
13:06:14|67691.15
13:06:16|67685.87
13:06:16|67678.57
13:06:17|67678.01
13:06:19|67669.25
13:06:19|67674.61
13:06:21|67684.
13:06:22|67684.09
13:06:23|67699.15
13:06:24|67696.36
13:06:25|67692.48
13:06:26|67678.21
13:06:27|67714.48
13:06:28|67717.24
13:06:29|67732.37
13:06:30|67748.27
13:06:31|67747.75
13:06:32|67741.81
13:06:33|67745.2
13:06:34|67752.58
13:06:36|67761.91
13:06:36|67772.02
13:06:37|67779.25
13:06:39|67786.43
13:06:39|67794.01
13:06:41|67788.03
13:06:42|67786.68
13:06:42|67800.44
13:06:44|67807.99
13:06:45|67809.99
13:06:46|67806.09
13:06:46|67842.45
13:06:48|67866.
13:06:48|67879.98
13:06:49|67894.
13:06:51|67903.98
13:06:51|67873.92
13:06:53|67880.
13:06:53|67867.1
13:06:54|67862.3
13:06:56|67876.76
13:06:57|67870.24
13:06:58|67879.36
13:06:59|67887.96
13:07:00|67882.01
13:07:01|67888.
13:07:02|67887.76
13:07:03|67875.54
13:07:04|67870.5
13:07:05|67876.01
13:07:06|67897.71
13:07:07|67871.73
13:07:08|67888.
13:07:09|67873.43
13:07:10|67882.27
13:07:12|67880.
13:07:13|67907.84
13:07:14|67910.21
13:07:14|67929.92
13:07:16|67905.99
13:07:16|67903.99
13:07:18|67896.
13:07:18|67900.51
13:07:19|67893.81
13:07:21|67895.
13:07:21|67892.09
13:07:23|67901.28
13:07:24|67858.37
13:07:25|67871.85
13:07:26|67866.01
13:07:26|67879.88
13:07:28|67882.09
13:07:28|67866.
13:07:30|67886.15
13:07:31|67871.96
13:07:32|67871.68
13:07:33|67870.01
13:07:34|67880.16
13:07:35|67890.6
13:07:36|67891.72
13:07:38|67927.98
13:07:39|67920.69
13:07:40|67938.98
13:07:40|67926.
13:07:41|67925.99
13:07:42|67923.77
13:07:44|67928.24
13:07:44|67914.
13:07:45|67922.42
13:07:46|67926.8
13:07:48|67916.97
13:07:48|67928.
13:07:49|67928.66
13:07:50|67939.83
13:07:51|67948.
13:07:53|67933.98
13:07:53|67933.66
13:07:54|67929.7
13:07:56|67927.99
13:07:56|67926.25
13:07:58|67920.91
13:07:58|67917.3
13:08:00|67912.61
13:08:00|67908.6
13:08:01|67923.36
13:08:03|67917.02
13:08:04|67906.46
13:08:05|67878.
13:08:06|67863.02
13:08:07|67874.
13:08:08|67884.58
13:08:09|67895.42
13:08:10|67894.42
13:08:11|67879.41
13:08:12|67890.45
13:08:13|67898.01
13:08:14|67887.16
13:08:15|67883.27
13:08:16|67875.77
13:08:17|67866.97
13:08:18|67873.91
13:08:19|67875.81
13:08:20|67883.49
13:08:21|67879.48
13:08:23|67873.59
13:08:24|67863.38
13:08:25|67862.89
13:08:26|67858.65
13:08:27|67863.76
13:08:28|67865.15
13:08:29|67854.13
13:08:30|67841.83
13:08:31|67834.17
13:08:32|67829.17
13:08:34|67824.6
13:08:34|67810.
13:08:35|67813.1
13:08:36|67803.46
13:08:37|67787.59
13:08:38|67785.35
13:08:39|67791.12
13:08:40|67788.
13:08:42|67786.63
13:08:42|67781.52
13:08:43|67791.99
13:08:45|67789.19
13:08:45|67791.96
13:08:47|67791.89
13:08:48|67817.7
13:08:49|67828.
13:08:50|67838.
13:08:51|67834.01
13:08:52|67836.
13:08:53|67838.11
13:08:54|67833.77
13:08:55|67826.04
13:08:56|67829.87
13:08:57|67836.85
13:08:58|67864.
13:08:59|67863.86
13:09:00|67853.84
13:09:01|67846.03
13:09:02|67854.54
13:09:03|67845.41
13:09:04|67832.62
13:09:05|67838.21
13:09:06|67843.49
13:09:08|67833.26
13:09:08|67835.68
13:09:09|67847.94
13:09:10|67861.85
13:09:11|67859.73
13:09:12|67862.3
13:09:13|67855.95
13:09:14|67858.87
13:09:15|67856.05
13:09:16|67855.45
13:09:17|67864.98
13:09:19|67873.6
13:09:19|67882.19
13:09:21|67896.
13:09:21|67886.05
13:09:23|67888.4
13:09:25|67901.19
13:09:25|67898.84
13:09:27|67896.17
13:09:28|67896.99
13:09:29|67894.55
13:09:31|67894.55
13:09:31|67905.1
13:09:33|67908.36
13:09:33|67913.49
13:09:35|67906.89
13:09:36|67911.01
13:09:36|67914.07
13:09:37|67896.
13:09:38|67902.26
13:09:40|67899.01
13:09:40|67906.09
13:09:41|67908.16
13:09:42|67899.99
13:09:43|67914.
13:09:45|67911.54
13:09:46|67907.72
13:09:47|67914.84
13:09:48|67928.07
13:09:49|67927.48
13:09:50|67921.04
13:09:51|67932.
13:09:53|67930.92
13:09:54|67918.51
13:09:54|67928.66
13:09:56|67925.51
13:09:56|67929.15
13:09:58|67924.9
13:09:59|67909.66
13:10:00|67913.
13:10:00|67921.99
13:10:02|67917.86
13:10:03|67928.93
13:10:04|67933.99
13:10:05|67924.46
13:10:06|67928.85
13:10:07|67922.72
13:10:08|67920.51
13:10:09|67920.
13:10:10|67918.01
13:10:11|67912.15
13:10:12|67920.81
13:10:13|67912.05
13:10:14|67896.98
13:10:15|67890.93
13:10:16|67874.87
13:10:17|67886.68
13:10:18|67881.4
13:10:19|67887.66
13:10:20|67891.11
13:10:21|67877.2
13:10:22|67884.
13:10:23|67879.84
13:10:25|67856.21
13:10:26|67859.52
13:10:27|67857.74
13:10:29|67862.45
13:10:29|67872.65
13:10:30|67876.84
13:10:31|67867.93
13:10:32|67865.11
13:10:34|67866.93
13:10:34|67861.5
13:10:36|67849.66
13:10:36|67849.49
13:10:37|67877.27
13:10:38|67871.99
13:10:39|67865.89
13:10:40|67865.98
13:10:42|67861.72
13:10:42|67870.33
13:10:43|67879.38
13:10:44|67878.87
13:10:46|67882.32
13:10:46|67888.24
13:10:47|67885.45
13:10:48|67878.86
13:10:49|67877.33
13:10:50|67872.
13:10:51|67886.3
13:10:52|67879.8
13:10:54|67888.53
13:10:54|67896.14
13:10:55|67903.02
13:10:56|67908.
13:10:57|67900.26
13:10:59|67908.99
13:10:59|67911.81
13:11:00|67903.85
13:11:02|67898.18
13:11:02|67915.03
13:11:03|67907.56
13:11:04|67874.73
13:11:05|67869.66
13:11:06|67871.99
13:11:07|67878.9
13:11:08|67887.45
13:11:09|67884.14
13:11:10|67885.96
13:11:11|67878.
13:11:12|67872.01
13:11:13|67907.81
13:11:15|67902.18
13:11:16|67896.06
13:11:16|67895.49
13:11:17|67894.1
13:11:18|67877.99
13:11:20|67869.82
13:11:20|67907.33
13:11:21|67902.36
13:11:22|67906.34
13:11:23|67926.32
13:11:24|67912.82
13:11:26|67920.
13:11:27|67926.99
13:11:28|67920.
13:11:29|67915.82
13:11:30|67912.67
13:11:32|67917.99
13:11:32|67927.59
13:11:34|67906.
13:11:34|67906.
13:11:35|67919.18
13:11:37|67929.93
13:11:37|67944.37
13:11:38|67970.01
13:11:40|67970.01
13:11:40|67982.
13:11:41|67972.11
13:11:43|67973.26
13:11:44|67966.
13:11:45|67965.91
13:11:46|67950.
13:11:47|67938.13
13:11:48|67928.61
13:11:49|67938.32
13:11:49|67941.34
13:11:50|67923.01
13:11:52|67924.78
13:11:52|67924.26
13:11:53|67923.16
13:11:55|67927.06
13:11:55|67922.14
13:11:57|67921.24
13:11:58|67918.88
13:11:58|67916.
13:12:00|67910.69
13:12:01|67897.79
13:12:02|67882.68
13:12:03|67879.99
13:12:04|67876.96
13:12:06|67877.42
13:12:07|67868.7
13:12:07|67865.1
13:12:08|67872.28
13:12:10|67870.82
13:12:10|67867.93
13:12:11|67871.46
13:12:12|67872.79
13:12:13|67881.71
13:12:14|67867.71
13:12:15|67886.24
13:12:17|67889.48
13:12:17|67874.71
13:12:18|67872.56
13:12:19|67865.1
13:12:20|67862.93
13:12:21|67862.18
13:12:23|67864.29
13:12:23|67872.24
13:12:24|67875.01
13:12:25|67852.14
13:12:27|67830.78
13:12:28|67838.22
13:12:29|67844.28
13:12:30|67845.7
13:12:31|67843.37
13:12:33|67844.99
13:12:33|67844.49
13:12:34|67845.21
13:12:35|67826.34
13:12:36|67827.5
13:12:37|67845.
13:12:38|67838.61
13:12:40|67841.
13:12:40|67846.02
13:12:42|67853.27
13:12:43|67844.18
13:12:44|67837.3
13:12:45|67835.92
13:12:46|67834.36
13:12:47|67831.8
13:12:48|67830.02
13:12:49|67829.21
13:12:50|67833.02
13:12:51|67876.
13:12:52|67875.36
13:12:53|67884.99
13:12:54|67896.19
13:12:55|67912.73
13:12:56|67905.91
13:12:57|67922.79
13:12:58|67932.44
13:12:59|67931.09
13:13:00|67917.2
13:13:01|67952.64
13:13:02|67976.37
13:13:03|67971.29
13:13:04|67967.29
13:13:05|67958.6
13:13:06|67956.05
13:13:07|67960.33
13:13:08|67967.61
13:13:09|67967.44
13:13:10|67971.1
13:13:12|67977.71
13:13:12|67970.59
13:13:13|67966.27
13:13:15|67967.1
13:13:15|67972.03
13:13:16|67975.86
13:13:17|67987.13
13:13:18|67977.46
13:13:19|67975.56
13:13:20|67981.97
13:13:21|67982.86
13:13:23|67979.26
13:13:24|68021.32
13:13:24|68012.01
13:13:26|68011.99
13:13:26|68002.04
13:13:28|67994.18
13:13:30|68014.
13:13:31|68001.99
13:13:32|68001.32
13:13:33|68013.96
13:13:34|68010.13
13:13:35|68038.
13:13:36|68024.01
13:13:37|68034.99
13:13:39|68025.52
13:13:40|68025.69
13:13:40|68024.61
13:13:41|68017.42
13:13:43|68013.7
13:13:44|68020.45
13:13:45|68013.88
13:13:46|68015.74
13:13:47|68012.3
13:13:48|68016.14
13:13:49|68018.02
13:13:50|68021.53
13:13:51|68032.84
13:13:52|68026.13
13:13:53|68028.29
13:13:55|68033.34
13:13:55|68053.98
13:13:56|68049.84
13:13:58|68039.93
13:13:58|68052.44
13:13:59|68054.
13:14:00|68053.55
13:14:01|68052.2
13:14:02|68042.88
13:14:03|68050.17
13:14:04|68048.21
13:14:05|68050.17
13:14:06|68051.68
13:14:07|68050.23
13:14:08|68044.
13:14:09|68031.22
13:14:10|68025.01
13:14:11|68038.73
13:14:12|68043.05
13:14:13|68043.81
13:14:14|68039.12
13:14:15|68036.6
13:14:16|68039.55
13:14:17|68031.99
13:14:18|68037.61
13:14:19|68028.36
13:14:21|68027.75
13:14:21|68029.63
13:14:22|68020.84
13:14:23|68017.83
13:14:24|68028.26
13:14:26|68035.17
13:14:26|68034.79
13:14:27|68039.33
13:14:29|68042.21
13:14:29|68041.25
13:14:31|68042.14
13:14:32|68038.9
13:14:33|68045.14
13:14:34|68045.75
13:14:35|68042.17
13:14:37|68040.
13:14:37|68033.53
13:14:38|68037.72
13:14:40|68036.95
13:14:41|68026.41
13:14:41|68029.66
13:14:43|68037.98
13:14:43|68030.66
13:14:44|68028.47
13:14:45|68030.14
13:14:46|68035.88
13:14:47|68028.39
13:14:49|68035.58
13:14:50|68032.
13:14:51|68036.01
13:14:52|68038.13
13:14:52|68040.63
13:14:54|68049.52
13:14:55|68046.04
13:14:56|68047.66
13:14:57|68087.52
13:14:59|68063.32
13:14:59|68075.82
13:15:00|68072.05
13:15:02|68047.97
13:15:02|68046.8
13:15:03|68057.45
13:15:04|68053.44
13:15:05|68050.14
13:15:06|68051.96
13:15:07|68056.08
13:15:08|68045.11
13:15:10|68033.4
13:15:11|68035.49
13:15:11|68039.28
13:15:13|68035.81
13:15:13|68028.
13:15:14|68024.07
13:15:15|68022.
13:15:17|68027.37
13:15:18|68020.05
13:15:18|68022.84
13:15:21|68017.39
13:15:21|68022.93
13:15:22|68024.68
13:15:23|68024.23
13:15:24|68038.67
13:15:25|68020.04
13:15:26|68028.55
13:15:27|68036.
13:15:29|68045.87
13:15:29|68063.78
13:15:30|68058.12
13:15:31|68056.59
13:15:32|68047.99
13:15:33|68043.99
13:15:34|68035.83
13:15:35|68033.84
13:15:37|68047.51
13:15:37|68055.
13:15:38|68059.72
13:15:39|68043.28
13:15:41|68060.12
13:15:42|68064.
13:15:43|68056.53
13:15:43|68065.76
13:15:44|68066.83
13:15:46|68098.
13:15:46|68113.
13:15:47|68095.67
13:15:49|68105.88
13:15:49|68102.2
13:15:50|68097.88
13:15:52|68106.46
13:15:53|68110.27
13:15:53|68113.92
13:15:55|68129.77
13:15:56|68115.
13:15:56|68112.34
13:15:58|68110.22
13:15:59|68120.
13:16:00|68133.99
13:16:01|68122.03
13:16:03|68115.53
13:16:03|68110.01
13:16:04|68108.17
13:16:05|68126.71
13:16:06|68133.52
13:16:08|68132.33
13:16:08|68132.53
13:16:10|68136.
13:16:10|68135.85
13:16:11|68126.63
13:16:13|68125.57
13:16:13|68107.82
13:16:14|68110.
13:16:15|68119.28
13:16:16|68130.13
13:16:17|68135.21
13:16:18|68140.01
13:16:19|68138.16
13:16:20|68142.72
13:16:21|68153.84
13:16:22|68143.71
13:16:23|68150.
13:16:24|68145.79
13:16:25|68148.82
13:16:26|68152.67
13:16:27|68144.73
13:16:28|68138.74
13:16:30|68155.
13:16:32|68165.36
13:16:33|68164.93
13:16:33|68158.1
13:16:35|68150.
13:16:36|68166.03
13:16:37|68174.94
13:16:38|68186.03
13:16:39|68174.
13:16:40|68178.01
13:16:41|68178.13
13:16:42|68181.24
13:16:44|68162.91
13:16:45|68146.15
13:16:45|68130.72
13:16:46|68091.87
13:16:48|68087.5
13:16:49|68095.16
13:16:51|68130.03
13:16:51|68140.01
13:16:52|68188.04
13:16:53|68176.88
13:16:54|68157.59
13:16:55|68154.16
13:16:57|68152.18
13:16:57|68141.99
13:16:58|68149.98
13:16:59|68176.73
13:17:01|68190.39
13:17:01|68165.99
13:17:02|68177.19
13:17:03|68164.26
13:17:05|68151.97
13:17:05|68156.
13:17:07|68168.01
13:17:07|68161.56
13:17:08|68158.01
13:17:10|68153.88
13:17:10|68162.78
13:17:11|68166.
13:17:12|68168.8
13:17:13|68172.49
13:17:14|68189.29
13:17:16|68191.04
13:17:17|68179.86
13:17:18|68170.4
13:17:18|68176.
13:17:19|68167.87
13:17:21|68168.74
13:17:22|68173.62
13:17:23|68177.22
13:17:24|68168.66
13:17:25|68153.41
13:17:26|68152.01
13:17:28|68155.4
13:17:28|68152.24
13:17:29|68148.42
13:17:31|68193.98
13:17:32|68191.05
13:17:33|68181.37
13:17:34|68184.67
13:17:35|68182.06
13:17:36|68187.15
13:17:37|68197.52
13:17:38|68204.62
13:17:39|68190.12
13:17:40|68198.8
13:17:41|68202.56
13:17:42|68207.84
13:17:43|68209.97
13:17:44|68200.45
13:17:45|68193.26
13:17:46|68208.22
13:17:48|68208.58
13:17:48|68203.47
13:17:49|68213.19
13:17:50|68209.1
13:17:51|68211.51
13:17:52|68215.97
13:17:53|68207.26
13:17:56|68199.99
13:17:56|68196.7
13:17:57|68208.46
13:17:59|68212.83
13:17:59|68214.42
13:18:01|68219.99
13:18:01|68213.98
13:18:02|68209.22
13:18:03|68215.12
13:18:05|68214.36
13:18:06|68203.94
13:18:07|68211.18
13:18:08|68200.17
13:18:08|68200.97
13:18:09|68186.03
13:18:11|68179.88
13:18:12|68173.99
13:18:13|68178.2
13:18:14|68195.43
13:18:15|68206.29
13:18:16|68195.89
13:18:17|68189.84
13:18:18|68203.42
13:18:19|68220.02
13:18:20|68225.43
13:18:21|68250.39
13:18:22|68269.23
13:18:23|68247.94
13:18:24|68234.01
13:18:25|68197.94
13:18:26|68168.09
13:18:27|68164.12
13:18:28|68162.
13:18:29|68165.98
13:18:30|68177.83
13:18:32|68182.03
13:18:32|68200.75
13:18:34|68192.43
13:18:35|68183.86
13:18:36|68195.69
13:18:36|68178.75
13:18:38|68194.94
13:18:39|68172.15
13:18:40|68167.03
13:18:40|68171.66
13:18:41|68179.63
13:18:43|68172.89
13:18:43|68159.91
13:18:45|68155.94
13:18:45|68156.48
13:18:47|68180.02
13:18:47|68198.2
13:18:49|68200.01
13:18:49|68196.31
13:18:50|68200.02
13:18:51|68196.29
13:18:52|68205.9
13:18:53|68201.96
13:18:54|68199.07
13:18:56|68204.84
13:18:56|68200.64
13:18:57|68193.81
13:18:59|68180.83
13:19:00|68180.23
13:19:01|68178.9
13:19:01|68167.02
13:19:03|68160.42
13:19:04|68159.95
13:19:05|68159.51
13:19:06|68144.
13:19:06|68140.54
13:19:08|68137.99
13:19:08|68120.53
13:19:09|68128.08
13:19:10|68121.3
13:19:11|68136.68
13:19:12|68138.01
13:19:14|68134.54
13:19:15|68130.46
13:19:15|68120.57
13:19:17|68140.13
13:19:18|68128.34
13:19:18|68133.47
13:19:19|68138.57
13:19:21|68139.63
13:19:22|68144.44
13:19:22|68151.98
13:19:24|68161.21
13:19:25|68155.12
13:19:25|68146.3
13:19:27|68138.26
13:19:28|68158.01
13:19:29|68156.39
13:19:30|68152.
13:19:31|68149.19
13:19:32|68194.
13:19:34|68173.16
13:19:35|68171.04
13:19:37|68157.22
13:19:37|68156.62
13:19:38|68158.51
13:19:40|68161.83
13:19:41|68177.3
13:19:42|68170.9
13:19:43|68167.51
13:19:43|68164.94
13:19:45|68168.11
13:19:45|68182.27
13:19:47|68188.69
13:19:48|68172.01
13:19:49|68169.26
13:19:50|68175.11
13:19:51|68174.64
13:19:52|68180.
13:19:53|68190.
13:19:54|68188.41
13:19:55|68189.42
13:19:56|68165.59
13:19:57|68170.28
13:19:58|68160.91
13:19:59|68157.43
13:20:00|68166.93
13:20:01|68161.67
13:20:02|68166.74
13:20:03|68166.01
13:20:04|68171.7
13:20:05|68164.
13:20:06|68164.28
13:20:07|68153.37
13:20:08|68144.
13:20:09|68143.04
13:20:10|68139.98
13:20:11|68156.99
13:20:13|68164.12
13:20:13|68149.28
13:20:14|68152.78
13:20:15|68161.33
13:20:16|68199.49
13:20:18|68212.
13:20:18|68222.93
13:20:19|68203.29
13:20:20|68209.19
13:20:21|68197.78
13:20:22|68191.76
13:20:23|68203.01
13:20:24|68200.52
13:20:25|68193.92
13:20:27|68210.
13:20:27|68189.13
13:20:28|68180.32
13:20:29|68178.
13:20:30|68166.41
13:20:31|68168.75
13:20:32|68150.12
13:20:33|68152.24
13:20:35|68153.9
13:20:37|68145.13
13:20:38|68142.11
13:20:38|68148.
13:20:39|68133.99
13:20:41|68138.29
13:20:41|68129.69
13:20:43|68129.97
13:20:44|68121.35
13:20:45|68118.56
13:20:46|68135.79
13:20:47|68131.01
13:20:48|68118.1
13:20:49|68123.59
13:20:50|68141.13
13:20:51|68124.57
13:20:52|68124.25
13:20:53|68128.17
13:20:54|68131.53
13:20:55|68119.28
13:20:56|68124.67
13:20:57|68133.99
13:20:58|68136.33
13:20:59|68135.05
13:21:00|68120.12
13:21:01|68115.22
13:21:02|68110.39
13:21:03|68112.59
13:21:04|68103.68
13:21:05|68097.75
13:21:06|68088.56
13:21:08|68098.01
13:21:08|68098.92
13:21:09|68103.75
13:21:10|68106.
13:21:11|68124.01
13:21:12|68146.93
13:21:13|68172.02
13:21:15|68179.4
13:21:16|68190.
13:21:16|68206.
13:21:18|68200.45
13:21:18|68197.7
13:21:19|68206.1
13:21:20|68192.74
13:21:21|68192.25
13:21:22|68195.13
13:21:24|68199.06
13:21:24|68189.26
13:21:25|68186.57
13:21:27|68204.02
13:21:27|68203.96
13:21:29|68190.45
13:21:29|68198.1
13:21:31|68193.49
13:21:31|68201.99
13:21:33|68195.9
13:21:33|68164.79
13:21:34|68154.96
13:21:36|68138.
13:21:37|68180.01
13:21:38|68194.03
13:21:40|68192.56
13:21:41|68186.
13:21:42|68179.62
13:21:43|68169.57
13:21:44|68164.99
13:21:45|68174.19
13:21:46|68167.99
13:21:47|68178.75
13:21:48|68177.91
13:21:49|68170.97
13:21:50|68163.99
13:21:51|68156.39
13:21:52|68173.43
13:21:53|68202.52
13:21:54|68202.07
13:21:55|68226.
13:21:56|68219.79
13:21:57|68213.6
13:21:58|68211.61
13:21:59|68206.05
13:22:00|68209.25
13:22:01|68211.27
13:22:02|68200.83
13:22:03|68216.29
13:22:04|68212.42
13:22:05|68209.93
13:22:06|68199.66
13:22:07|68210.
13:22:08|68213.82
13:22:09|68209.19
13:22:10|68210.72
13:22:11|68198.1
13:22:12|68198.41
13:22:13|68194.73
13:22:15|68198.78
13:22:16|68231.87
13:22:17|68234.02
13:22:18|68248.89
13:22:19|68234.01
13:22:19|68242.04
13:22:21|68240.26
13:22:22|68239.73
13:22:23|68240.52
13:22:24|68234.81
13:22:25|68223.34
13:22:26|68223.47
13:22:27|68223.11
13:22:28|68235.75
13:22:28|68235.24
13:22:30|68210.13
13:22:31|68174.7
13:22:31|68184.9
13:22:32|68187.35
13:22:34|68188.06
13:22:35|68190.58
13:22:36|68174.51
13:22:37|68167.8
13:22:38|68165.51
13:22:39|68157.94
13:22:40|68182.75
13:22:41|68166.81
13:22:41|68171.64
13:22:43|68181.56
13:22:44|68191.17
13:22:45|68204.03
13:22:46|68197.95
13:22:47|68196.66
13:22:48|68208.14
13:22:49|68228.41
13:22:50|68233.6
13:22:51|68224.38
13:22:52|68208.74
13:22:53|68203.83
13:22:54|68216.58
13:22:55|68209.35
13:22:56|68201.96
13:22:57|68192.86
13:22:58|68198.2
13:22:59|68191.31
13:23:00|68196.24
13:23:01|68198.24
13:23:02|68177.74
13:23:03|68174.63
13:23:05|68192.26
13:23:05|68184.
13:23:06|68206.16
13:23:08|68194.79
13:23:09|68190.33
13:23:09|68205.77
13:23:11|68200.
13:23:11|68201.67
13:23:13|68196.75
13:23:14|68201.21
13:23:15|68208.03
13:23:15|68219.7
13:23:16|68221.49
13:23:17|68206.93
13:23:18|68206.89
13:23:20|68219.87
13:23:21|68205.87
13:23:22|68215.
13:23:23|68216.92
13:23:24|68224.82
13:23:25|68217.62
13:23:26|68210.01
13:23:27|68227.
13:23:28|68229.1
13:23:29|68220.1
13:23:30|68222.59
13:23:31|68226.89
13:23:32|68216.01
13:23:33|68231.13
13:23:34|68229.19
13:23:35|68234.14
13:23:36|68224.04
13:23:38|68213.17
13:23:39|68207.75
13:23:39|68210.73
13:23:40|68228.13
13:23:41|68236.96
13:23:43|68228.98
13:23:44|68237.6
13:23:45|68229.05
13:23:46|68222.81
13:23:47|68217.41
13:23:48|68218.79
13:23:49|68209.82
13:23:50|68211.74
13:23:51|68210.12
13:23:52|68214.8
13:23:52|68213.86
13:23:54|68226.31
13:23:55|68224.39
13:23:56|68233.15
13:23:57|68220.57
13:23:58|68212.96
13:23:59|68212.56
13:24:00|68204.83
13:24:01|68218.39
13:24:02|68223.16
13:24:03|68232.98
13:24:04|68228.46
13:24:05|68228.84
13:24:06|68233.79
13:24:07|68235.99
13:24:08|68233.18
13:24:09|68248.18
13:24:10|68248.42
13:24:11|68242.94
13:24:12|68237.49
13:24:13|68237.84
13:24:14|68230.22
13:24:15|68238.15
13:24:16|68238.97
13:24:17|68245.74
13:24:19|68248.13
13:24:19|68248.73
13:24:20|68242.09
13:24:22|68237.88
13:24:22|68197.14
13:24:23|68186.94
13:24:24|68188.12
13:24:25|68198.31
13:24:26|68196.15
13:24:27|68195.29
13:24:28|68189.25
13:24:30|68181.42
13:24:30|68176.91
13:24:31|68179.8
13:24:32|68180.45
13:24:33|68173.84
13:24:34|68168.73
13:24:35|68172.47
13:24:36|68167.99
13:24:38|68169.5
13:24:38|68172.4
13:24:40|68169.3
13:24:41|68172.68
13:24:43|68174.74
13:24:43|68175.09
13:24:45|68171.99
13:24:45|68168.61
13:24:46|68165.51
13:24:47|68158.
13:24:48|68155.2
13:24:50|68157.32
13:24:50|68153.1
13:24:52|68157.75
13:24:52|68154.98
13:24:53|68155.02
13:24:55|68147.37
13:24:56|68136.91
13:24:56|68138.96
13:24:58|68132.02
13:24:59|68142.81
13:25:00|68146.38
13:25:01|68152.45
13:25:01|68152.06
13:25:03|68140.12
13:25:04|68134.2
13:25:04|68131.7
13:25:06|68143.9
13:25:07|68143.25
13:25:08|68148.26
13:25:09|68161.39
13:25:10|68163.43
13:25:11|68166.02
13:25:12|68145.49
13:25:14|68133.67
13:25:14|68137.03
13:25:15|68128.71
13:25:17|68114.05
13:25:17|68117.73
13:25:18|68104.31
13:25:19|68111.34
13:25:20|68103.98
13:25:22|68096.37
13:25:23|68110.57
13:25:24|68107.65
13:25:25|68109.41
13:25:25|68108.
13:25:27|68096.22
13:25:28|68099.53
13:25:29|68083.35
13:25:29|68083.47
13:25:31|68088.77
13:25:32|68083.54
13:25:33|68076.96
13:25:34|68080.59
13:25:35|68072.24
13:25:36|68077.99
13:25:37|68074.93
13:25:38|68061.73
13:25:40|68042.13
13:25:41|68033.59
13:25:41|68032.
13:25:42|68026.01
13:25:44|68028.98
13:25:44|68046.
13:25:45|68047.97
13:25:47|68057.66
13:25:47|68052.62
13:25:49|68056.45
13:25:49|68028.52
13:25:51|68041.99
13:25:52|68054.35
13:25:53|68052.39
13:25:54|68048.01
13:25:55|68034.16
13:25:56|68053.88
13:25:57|68052.35
13:25:58|68038.74
13:25:59|68030.8
13:26:00|68039.98
13:26:01|68045.2
13:26:03|68044.75
13:26:04|68043.81
13:26:04|68040.01
13:26:05|68036.21
13:26:07|68027.22
13:26:08|68026.97
13:26:09|68041.95
13:26:10|68035.6
13:26:10|68038.99
13:26:11|68041.33
13:26:12|68033.04
13:26:13|68027.99
13:26:14|68025.79
13:26:15|68024.66
13:26:16|68023.05
13:26:18|68023.13
13:26:18|68017.22
13:26:19|68022.01
13:26:20|68022.88
13:26:22|68019.96
13:26:23|68023.57
13:26:23|68020.21
13:26:24|68023.76
13:26:26|68033.63
13:26:27|68037.79
13:26:27|68033.53
13:26:29|68032.
13:26:30|68032.89
13:26:31|68021.96
13:26:31|68024.9
13:26:32|68026.9
13:26:35|68025.78
13:26:35|68019.86
13:26:36|68022.5
13:26:37|68017.76
13:26:39|68018.68
13:26:39|68015.
13:26:41|68011.98
13:26:42|67994.17
13:26:43|67996.01
13:26:44|67990.
13:26:45|68009.99
13:26:46|67999.78
13:26:47|67997.74
13:26:48|67996.1
13:26:49|67996.82
13:26:50|68004.33
13:26:51|67996.53
13:26:53|68000.
13:26:54|67990.95
13:26:54|67980.
13:26:56|67980.12
13:26:57|67978.01
13:26:58|67983.97
13:27:00|67973.52
13:27:00|67982.01
13:27:01|67973.
13:27:03|67969.55
13:27:04|67968.54
13:27:05|67994.16
13:27:06|68009.22
13:27:06|67990.97
13:27:08|67980.1
13:27:08|67972.59
13:27:09|67980.41
13:27:11|67997.23
13:27:11|68000.21
13:27:12|68002.48
13:27:13|67997.1
13:27:15|67985.6
13:27:16|67960.18
13:27:16|67965.16
13:27:17|67980.08
13:27:18|67966.52
13:27:20|67963.97
13:27:21|67968.49
13:27:21|67965.85
13:27:23|67968.72
13:27:23|67971.32
13:27:24|67974.24
13:27:26|67982.
13:27:26|67987.65
13:27:28|67986.01
13:27:29|67996.07
13:27:29|67996.
13:27:30|68006.4
13:27:32|67998.01
13:27:32|68006.19
13:27:34|68020.54
13:27:35|68028.02
13:27:36|68016.
13:27:36|68024.16
13:27:38|68024.12
13:27:39|68036.85
13:27:40|68041.92
13:27:42|68033.25
13:27:43|68024.18
13:27:43|68031.81
13:27:44|68043.32
13:27:45|68051.3
13:27:47|68032.88
13:27:48|68038.
13:27:49|68040.7
13:27:50|68041.6
13:27:51|68036.74
13:27:52|68045.2
13:27:53|68043.87
13:27:54|68038.54
13:27:55|68051.94
13:27:56|68047.16
13:27:57|68042.9
13:27:58|68053.79
13:27:59|68054.83
13:28:00|68063.69
13:28:01|68062.8
13:28:02|68049.88
13:28:03|68051.98
13:28:04|68054.05
13:28:05|68052.79
13:28:06|68054.41
13:28:07|68052.13
13:28:08|68057.75
13:28:09|68057.68
13:28:10|68050.02
13:28:11|68048.78
13:28:12|68050.24
13:28:13|68052.4
13:28:14|68051.03
13:28:15|68025.
13:28:16|68018.19
13:28:17|68012.27
13:28:18|68008.51
13:28:19|68005.33
13:28:20|68002.01
13:28:21|68002.
13:28:22|67982.81
13:28:23|67973.31
13:28:24|67976.75
13:28:25|67980.59
13:28:26|67973.8
13:28:27|67978.72
13:28:28|67974.24
13:28:29|67963.39
13:28:30|67950.
13:28:31|67945.7
13:28:32|67941.09
13:28:33|67930.05
13:28:34|67933.15
13:28:36|67939.28
13:28:36|67942.78
13:28:37|67932.04
13:28:38|67927.98
13:28:39|67914.04
13:28:40|67924.04
13:28:42|67933.84
13:28:43|67930.05
13:28:44|67937.58
13:28:45|67938.13
13:28:46|67938.31
13:28:48|67952.1
13:28:49|67962.
13:28:49|67951.29
13:28:51|67949.99
13:28:52|67954.2
13:28:54|67959.72
13:28:54|67961.88
13:28:56|67958.81
13:28:56|67961.65
13:28:57|67958.
13:28:59|67966.11
13:28:59|67963.85
13:29:01|67953.29
13:29:02|67962.02
13:29:03|67966.24
13:29:04|67963.55
13:29:05|67956.4
13:29:06|67960.65
13:29:07|67958.95
13:29:08|67954.03
13:29:09|67956.22
13:29:10|67962.
13:29:11|67966.96
13:29:12|67962.62
13:29:13|67957.66
13:29:14|67929.7
13:29:15|67930.38
13:29:16|67925.02
13:29:17|67925.23
13:29:18|67928.
13:29:19|67914.03
13:29:20|67922.24
13:29:21|67926.19
13:29:22|67915.04
13:29:23|67890.12
13:29:24|67900.41
13:29:25|67899.48
13:29:26|67906.37
13:29:27|67908.01
13:29:28|67906.2
13:29:29|67905.25
13:29:30|67909.92
13:29:31|67919.54
13:29:32|67916.
13:29:33|67931.16
13:29:34|67929.79
13:29:35|67926.59
13:29:36|67918.21
13:29:37|67928.82
13:29:38|67927.74
13:29:39|67926.63
13:29:40|67919.05
13:29:41|67925.05
13:29:43|67945.99
13:29:44|67948.
13:29:44|67951.74
13:29:45|67949.93
13:29:47|67935.36
13:29:47|67959.15
13:29:49|67950.35
13:29:50|67946.94
13:29:51|67948.05
13:29:52|67945.99
13:29:53|67946.9
13:29:55|67942.17
13:29:55|67949.6
13:29:56|67944.24
13:29:58|67946.73
13:29:58|67913.74
13:30:00|67900.26
13:30:00|67902.01
13:30:02|67902.14
13:30:02|67915.88
13:30:03|67907.28
13:30:04|67901.23
13:30:05|67898.85
13:30:07|67900.31
13:30:07|67894.01
13:30:09|67882.53
13:30:09|67887.2
13:30:11|67889.56
13:30:11|67915.99
13:30:12|67949.03
13:30:13|67947.68
13:30:15|67940.01
13:30:15|67966.01
13:30:16|67973.82
13:30:17|67964.73
13:30:18|67962.
13:30:19|67944.72
13:30:20|67933.09
13:30:21|67937.84
13:30:22|67946.71
13:30:24|67950.43
13:30:24|67942.9
13:30:25|67949.46
13:30:26|67940.59
13:30:27|67938.03
13:30:28|67939.64
13:30:29|67943.62
13:30:30|67922.53
13:30:31|67916.03
13:30:32|67912.9
13:30:33|67920.
13:30:34|67917.02
13:30:35|67920.01
13:30:36|67911.88
13:30:37|67900.46
13:30:38|67912.
13:30:39|67900.95
13:30:41|67881.15
13:30:42|67893.26
13:30:42|67889.92
13:30:44|67889.25
13:30:45|67901.12
13:30:47|67894.4
13:30:47|67900.43
13:30:48|67881.75
13:30:49|67876.54
13:30:52|67865.36
13:30:53|67864.05
13:30:53|67855.26
13:30:55|67841.99
13:30:56|67835.59
13:30:57|67819.97
13:30:58|67845.63
13:30:59|67836.01
13:31:00|67844.
13:31:00|67852.01
13:31:02|67861.1
13:31:03|67852.03
13:31:04|67839.65
13:31:05|67853.48
13:31:06|67850.
13:31:08|67850.83
13:31:08|67866.15
13:31:09|67852.09
13:31:10|67850.47
13:31:11|67822.88
13:31:12|67827.81
13:31:13|67828.01
13:31:14|67840.78
13:31:15|67843.31
13:31:16|67841.19
13:31:17|67848.36
13:31:18|67844.73
13:31:19|67845.63
13:31:21|67845.86
13:31:21|67874.7
13:31:22|67858.96
13:31:23|67845.36
13:31:25|67831.33
13:31:25|67839.74
13:31:26|67835.
13:31:27|67833.31
13:31:28|67832.68
13:31:30|67837.85
13:31:31|67855.94
13:31:31|67855.13
13:31:32|67839.36
13:31:33|67830.19
13:31:35|67833.86
13:31:35|67825.63
13:31:37|67828.32
13:31:37|67809.62
13:31:38|67803.38
13:31:39|67800.76
13:31:40|67802.24
13:31:42|67802.82
13:31:42|67800.64
13:31:43|67798.35
13:31:46|67786.27
13:31:47|67788.41
13:31:48|67776.47
13:31:49|67776.05
13:31:50|67767.01
13:31:51|67754.02
13:31:52|67755.06
13:31:53|67766.
13:31:54|67773.62
13:31:55|67775.99
13:31:56|67766.59
13:31:57|67760.23
13:31:58|67761.39
13:31:59|67762.67
13:32:00|67762.
13:32:01|67764.6
13:32:02|67786.84
13:32:03|67791.83
13:32:04|67783.36
13:32:05|67790.11
13:32:06|67774.7
13:32:08|67761.08
13:32:08|67777.81
13:32:09|67766.42
13:32:10|67785.45
13:32:11|67787.02
13:32:12|67791.57
13:32:13|67752.31
13:32:14|67778.47
13:32:15|67786.27
13:32:16|67777.99
13:32:17|67786.7
13:32:19|67789.07
13:32:19|67792.21
13:32:20|67801.13
13:32:21|67795.13
13:32:22|67802.96
13:32:23|67808.
13:32:24|67796.01
13:32:25|67790.08
13:32:26|67788.56
13:32:27|67770.3
13:32:28|67770.
13:32:29|67777.83
13:32:31|67784.25
13:32:31|67792.45
13:32:32|67792.64
13:32:34|67798.
13:32:34|67794.
13:32:36|67794.25
13:32:37|67803.58
13:32:37|67787.8
13:32:39|67795.04
13:32:39|67794.71
13:32:40|67800.03
13:32:42|67801.75
13:32:42|67798.2
13:32:44|67806.55
13:32:45|67808.03
13:32:47|67834.
13:32:47|67844.27
13:32:49|67837.54
13:32:50|67837.54
13:32:51|67834.11
13:32:52|67835.2
13:32:53|67837.09
13:32:54|67840.87
13:32:55|67846.26
13:32:56|67846.59
13:32:57|67862.01
13:32:58|67861.6
13:32:59|67863.82
13:33:00|67850.15
13:33:01|67850.72
13:33:02|67867.68
13:33:03|67862.2
13:33:04|67856.47
13:33:05|67845.24
13:33:06|67857.26
13:33:07|67871.12
13:33:08|67880.
13:33:09|67874.9
13:33:10|67869.97
13:33:11|67867.01
13:33:12|67853.9
13:33:13|67834.51
13:33:14|67840.81
13:33:15|67816.28
13:33:16|67831.83
13:33:17|67836.41
13:33:18|67821.41
13:33:19|67825.
13:33:20|67817.8
13:33:21|67822.14
13:33:23|67809.98
13:33:23|67812.13
13:33:24|67816.
13:33:25|67813.39
13:33:26|67814.01
13:33:28|67814.39
13:33:29|67818.84
13:33:29|67820.6
13:33:31|67821.4
13:33:32|67821.97
13:33:32|67828.56
13:33:34|67828.
13:33:34|67848.44
13:33:36|67858.95
13:33:37|67834.
13:33:38|67831.72
13:33:38|67832.
13:33:40|67828.82
13:33:41|67819.61
13:33:42|67820.15
13:33:43|67828.33
13:33:44|67826.
13:33:45|67813.88
13:33:46|67805.98
13:33:48|67809.18
13:33:48|67808.77
13:33:49|67826.49
13:33:50|67828.18
13:33:52|67831.84
13:33:52|67829.62
13:33:54|67831.84
13:33:55|67829.18
13:33:56|67821.8
13:33:57|67822.62
13:33:58|67823.65
13:33:59|67824.43
13:34:00|67831.39
13:34:01|67837.6
13:34:03|67844.63
13:34:03|67834.02
13:34:05|67826.64
13:34:06|67820.
13:34:07|67827.15
13:34:08|67842.92
13:34:09|67858.97
13:34:09|67870.
13:34:11|67869.12
13:34:12|67869.83
13:34:13|67874.09
13:34:14|67875.01
13:34:14|67873.17
13:34:16|67871.08
13:34:16|67864.22
13:34:18|67844.07
13:34:19|67837.02
13:34:20|67837.69
13:34:21|67833.31
13:34:22|67840.85
13:34:23|67858.88
13:34:24|67847.57
13:34:25|67842.01
13:34:26|67849.85
13:34:27|67834.97
13:34:28|67837.55
13:34:29|67834.54
13:34:30|67841.39
13:34:31|67837.42
13:34:32|67841.32
13:34:33|67842.35
13:34:34|67828.21
13:34:35|67833.9
13:34:36|67840.68
13:34:37|67852.94
13:34:38|67856.34
13:34:39|67858.85
13:34:40|67860.94
13:34:41|67862.37
13:34:42|67857.99
13:34:43|67850.01
13:34:44|67838.13
13:34:45|67840.3
13:34:46|67844.73
13:34:47|67844.74
13:34:49|67848.65
13:34:50|67845.94
13:34:51|67845.61
13:34:53|67847.83
13:34:53|67847.14
13:34:55|67847.65
13:34:56|67856.82
13:34:57|67860.94
13:34:58|67863.13
13:34:59|67866.9
13:35:00|67862.77
13:35:00|67860.31
13:35:02|67866.44
13:35:04|67872.
13:35:04|67858.58
13:35:05|67880.
13:35:06|67872.96
13:35:07|67880.
13:35:08|67877.87
13:35:09|67878.94
13:35:11|67879.96
13:35:11|67877.94
13:35:13|67895.52
13:35:13|67894.96
13:35:14|67896.87
13:35:15|67902.
13:35:16|67899.96
13:35:17|67894.42
13:35:18|67900.01
13:35:20|67911.62
13:35:20|67919.73
13:35:21|67927.1
13:35:22|67896.97
13:35:24|67891.17
13:35:24|67896.14
13:35:26|67921.16
13:35:26|67924.08
13:35:27|67936.
13:35:29|67938.9
13:35:30|67946.8
13:35:30|67944.01
13:35:32|67951.95
13:35:33|67936.93
13:35:33|67930.56
13:35:34|67930.63
13:35:36|67926.65
13:35:36|67923.23
13:35:37|67927.16
13:35:38|67924.8
13:35:40|67927.99
13:35:41|67928.45
13:35:41|67925.4
13:35:43|67922.95
13:35:44|67941.99
13:35:45|67943.7
13:35:45|67954.17
13:35:46|67954.44
13:35:48|67949.39
13:35:49|67930.54
13:35:51|67931.87
13:35:52|67920.34
13:35:53|67928.97
13:35:54|67933.75
13:35:55|67887.02
13:35:56|67880.
13:35:57|67893.16
13:35:58|67879.15
13:35:59|67875.
13:36:00|67873.2
13:36:01|67881.53
13:36:02|67875.5
13:36:03|67886.85
13:36:04|67893.91
13:36:05|67890.02
13:36:07|67891.2
13:36:07|67912.15
13:36:09|67928.82
13:36:09|67932.31
13:36:10|67928.11
13:36:11|67924.13
13:36:12|67933.43
13:36:13|67930.87
13:36:14|67926.8
13:36:15|67924.56
13:36:16|67931.59
13:36:18|67931.09
13:36:19|67962.5
13:36:19|67960.78
13:36:20|67955.67
13:36:21|67960.41
13:36:22|67956.92
13:36:23|67963.14
13:36:24|67953.37
13:36:25|67943.71
13:36:26|67934.76
13:36:27|67940.51
13:36:28|67953.2
13:36:29|67946.61
13:36:31|67950.67
13:36:31|67953.53
13:36:32|67963.
13:36:34|67958.2
13:36:34|67956.03
13:36:36|67952.53
13:36:36|67968.95
13:36:37|67968.08
13:36:39|67968.
13:36:39|67963.09
13:36:40|67972.73
13:36:41|67963.33
13:36:42|67956.46
13:36:44|67952.4
13:36:45|67950.8
13:36:45|67964.28
13:36:46|67964.09
13:36:47|67966.53
13:36:48|67973.69
13:36:50|67970.01
13:36:52|67956.7
13:36:52|67957.84
13:36:53|67946.27
13:36:54|67946.27
13:36:56|67926.
13:36:56|67927.97
13:36:57|67943.87
13:36:59|67945.06
13:37:01|67947.56
13:37:02|67961.28
13:37:03|67961.65
13:37:04|67961.93
13:37:05|67965.38
13:37:06|67971.87
13:37:07|67966.86
13:37:08|67963.56
13:37:09|67967.14
13:37:10|67967.97
13:37:11|67978.7
13:37:12|67983.1
13:37:13|67985.1
13:37:14|67988.5
13:37:15|67992.46
13:37:16|67990.73
13:37:17|67995.21
13:37:18|67984.39
13:37:19|67982.
13:37:20|67967.26
13:37:21|67966.05
13:37:22|67975.44
13:37:24|67987.68
13:37:24|67978.11
13:37:25|67974.51
13:37:26|67969.01
13:37:27|67969.7
13:37:29|67967.37
13:37:29|67969.74
13:37:31|67971.42
13:37:32|67981.98
13:37:33|67978.23
13:37:34|67972.82
13:37:35|67972.
13:37:36|67973.22
13:37:37|67969.39
13:37:38|67969.57
13:37:39|67976.98
13:37:40|67981.99
13:37:41|67986.22
13:37:42|67990.39
13:37:43|67989.42
13:37:44|67985.2
13:37:45|67981.27
13:37:46|67981.28
13:37:47|67987.51
13:37:48|67986.04
13:37:49|67997.61
13:37:50|67992.43
13:37:52|67995.19
13:37:54|67996.07
13:37:54|67997.24
13:37:56|67994.
13:37:57|67995.47
13:37:57|68006.8
13:37:59|68004.5
13:38:00|68007.
13:38:00|67996.25
13:38:02|67988.63
13:38:02|68002.65
13:38:04|67996.
13:38:06|68007.94
13:38:07|68014.48
13:38:08|68015.26
13:38:08|68032.88
13:38:10|68038.43
13:38:10|68034.22
13:38:12|68030.6
13:38:13|68022.01
13:38:14|68022.07
13:38:15|68047.55
13:38:16|68044.93
13:38:17|68064.
13:38:18|68073.58
13:38:19|68079.19
13:38:20|68080.
13:38:21|68083.54
13:38:22|68084.28
13:38:23|68080.
13:38:24|68082.38
13:38:25|68078.
13:38:26|68077.88
13:38:27|68075.13
13:38:28|68073.08
13:38:29|68070.14
13:38:31|68077.51
13:38:31|68087.01
13:38:32|68084.75
13:38:33|68088.25
13:38:35|68078.53
13:38:36|68073.63
13:38:37|68083.99
13:38:38|68078.92
13:38:39|68076.01
13:38:40|68079.89
13:38:41|68090.99
13:38:42|68094.37
13:38:43|68090.7
13:38:44|68086.3
13:38:45|68089.58
13:38:46|68086.01
13:38:47|68070.42
13:38:48|68065.31
13:38:49|68085.88
13:38:50|68081.83
13:38:51|68083.77
13:38:53|68089.97
13:38:54|68088.17
13:38:54|68090.57
13:38:56|68090.75
13:38:57|68091.81
13:38:58|68093.84
13:38:59|68092.76
13:39:00|68099.94
13:39:01|68089.83
13:39:02|68097.99
13:39:03|68087.56
13:39:04|68088.03
13:39:05|68091.54
13:39:06|68092.99
13:39:07|68101.73
13:39:08|68090.95
13:39:09|68086.63
13:39:10|68088.77
13:39:11|68082.85
13:39:12|68081.16
13:39:13|68077.99
13:39:14|68079.88
13:39:15|68079.66
13:39:16|68063.99
13:39:17|68063.17
13:39:18|68044.8
13:39:19|68024.37
13:39:20|68020.46
13:39:21|68018.77
13:39:22|68033.97
13:39:23|68040.77
13:39:25|68044.
13:39:25|68059.09
13:39:26|68052.01
13:39:28|68046.07
13:39:28|68051.14
13:39:29|68055.16
13:39:30|68060.21
13:39:31|68057.46
13:39:32|68047.33
13:39:33|68041.65
13:39:35|68064.01
13:39:35|68058.4
13:39:36|68063.86
13:39:37|68064.01
13:39:38|68066.
13:39:39|68077.88
13:39:40|68069.04
13:39:41|68074.
13:39:42|68064.75
13:39:43|68064.81
13:39:45|68060.
13:39:46|68068.07
13:39:46|68075.45
13:39:47|68070.5
13:39:48|68076.33
13:39:49|68074.4
13:39:50|68079.93
13:39:51|68083.46
13:39:52|68082.05
13:39:54|68082.78
13:39:54|68064.01
13:39:56|68080.
13:39:56|68073.32
13:39:58|68069.92
13:39:58|68062.96
13:39:59|68060.48
13:40:01|68076.02
13:40:03|68089.69
13:40:03|68092.22
13:40:04|68092.71
13:40:05|68079.35
13:40:06|68080.01
13:40:07|68074.01
13:40:09|68074.9
13:40:10|68079.98
13:40:11|68080.74
13:40:12|68066.53
13:40:14|68069.9
13:40:15|68076.55
13:40:15|68075.35
13:40:17|68084.74
13:40:17|68085.92
13:40:19|68079.09
13:40:19|68084.01
13:40:21|68084.
13:40:21|68120.15
13:40:22|68099.33
13:40:23|68114.15
13:40:25|68109.35
13:40:25|68101.25
13:40:26|68095.92
13:40:28|68110.
13:40:28|68107.86
13:40:29|68112.11
13:40:30|68116.4
13:40:32|68119.93
13:40:32|68119.51
13:40:34|68109.2
13:40:35|68112.43
13:40:35|68114.02
13:40:37|68111.
13:40:37|68101.81
13:40:39|68091.96
13:40:39|68104.13
13:40:40|68108.43
13:40:41|68096.05
13:40:42|68099.6
13:40:43|68102.08
13:40:44|68094.79
13:40:46|68101.87
13:40:46|68099.
13:40:47|68095.53
13:40:48|68080.45
13:40:50|68095.65
13:40:50|68095.49
13:40:51|68086.43
13:40:52|68102.17
13:40:55|68110.
13:40:56|68109.43
13:40:58|68103.97
13:40:58|68102.01
13:41:00|68097.4
13:41:01|68083.69
13:41:02|68110.26
13:41:02|68110.52
13:41:04|68113.98
13:41:05|68107.1
13:41:06|68105.86
13:41:06|68104.54
13:41:08|68103.5
13:41:09|68092.01
13:41:10|68097.96
13:41:11|68102.54
13:41:12|68098.03
13:41:13|68097.41
13:41:14|68095.47
13:41:15|68092.8
13:41:16|68093.77
13:41:17|68095.85
13:41:18|68095.58
13:41:19|68090.86
13:41:20|68095.86
13:41:21|68088.48
13:41:22|68087.32
13:41:23|68088.4
13:41:24|68098.98
13:41:25|68102.23
13:41:26|68096.55
13:41:27|68097.35
13:41:29|68102.54
13:41:29|68110.36
13:41:30|68099.53
13:41:31|68108.58
13:41:32|68104.4
13:41:34|68104.22
13:41:34|68089.52
13:41:35|68093.37
13:41:36|68082.34
13:41:38|68090.01
13:41:38|68091.26
13:41:39|68096.16
13:41:40|68098.8
13:41:41|68100.7
13:41:42|68113.7
13:41:43|68113.78
13:41:44|68104.26
13:41:45|68098.44
13:41:46|68097.16
13:41:47|68096.
13:41:48|68091.95
13:41:49|68082.85
13:41:50|68080.
13:41:51|68079.58
13:41:52|68081.93
13:41:53|68083.13
13:41:54|68086.42
13:41:56|68081.22
13:41:56|68083.61
13:41:58|68081.86
13:41:58|68079.54
13:41:59|68090.21
13:42:00|68088.37
13:42:01|68086.
13:42:03|68083.
13:42:03|68093.9
13:42:04|68088.
13:42:05|68078.93
13:42:06|68083.59
13:42:07|68076.88
13:42:09|68073.93
13:42:09|68066.36
13:42:11|68057.99
13:42:12|68048.65
13:42:13|68052.52
13:42:14|68050.37
13:42:15|68057.37
13:42:16|68058.47
13:42:17|68056.
13:42:18|68056.57
13:42:19|68062.79
13:42:20|68059.4
13:42:21|68060.51
13:42:22|68056.44
13:42:24|68056.41
13:42:24|68052.01
13:42:25|68028.05
13:42:26|68016.
13:42:27|68003.9
13:42:28|68005.68
13:42:29|68020.86
13:42:30|68030.
13:42:31|68006.62
13:42:32|68002.79
13:42:34|68005.77
13:42:35|68010.
13:42:36|68005.06
13:42:37|68006.82
13:42:38|68023.83
13:42:39|68023.41
13:42:40|68012.33
13:42:41|68012.01
13:42:42|68011.51
13:42:43|68005.04
13:42:44|68025.
13:42:45|68020.65
13:42:46|68002.78
13:42:47|68007.26
13:42:48|68013.36
13:42:49|68004.92
13:42:50|68000.13
13:42:51|67996.04
13:42:52|67987.78
13:42:54|67972.56
13:42:54|67987.82
13:42:56|67983.94
13:42:58|67994.67
13:42:59|67978.03
13:42:59|67974.15
13:43:01|67994.98
13:43:02|67992.03
13:43:02|68006.
13:43:04|68002.27
13:43:05|68001.47
13:43:05|67994.68
13:43:07|68002.
13:43:07|68002.99
13:43:08|68009.
13:43:10|68021.2
13:43:11|68028.26
13:43:12|68029.83
13:43:13|68018.43
13:43:14|68017.39
13:43:15|68016.9
13:43:16|68014.91
13:43:17|68028.
13:43:18|68020.73
13:43:19|68013.21
13:43:20|68013.44
13:43:21|68021.33
13:43:22|68020.03
13:43:23|68019.99
13:43:24|68041.38
13:43:25|68051.58
13:43:26|68053.65
13:43:27|68051.03
13:43:28|68048.01
13:43:30|68056.99
13:43:30|68053.85
13:43:31|68053.54
13:43:32|68052.59
13:43:33|68054.
13:43:34|68048.59
13:43:36|68054.52
13:43:36|68050.38
13:43:37|68054.36
13:43:38|68057.37
13:43:39|68067.58
13:43:41|68059.6
13:43:42|68063.96
13:43:43|68075.99
13:43:43|68084.
13:43:44|68093.55
13:43:45|68077.22
13:43:47|68083.43
13:43:47|68110.
13:43:48|68101.08
13:43:49|68107.88
13:43:51|68105.98
13:43:51|68101.45
13:43:52|68099.94
13:43:53|68109.83
13:43:55|68112.8
13:43:55|68105.86
13:43:58|68100.18
13:43:59|68102.54
13:44:00|68093.78
13:44:01|68094.07
13:44:02|68107.69
13:44:03|68107.67
13:44:04|68100.15
13:44:05|68096.88
13:44:06|68077.84
13:44:07|68071.13
13:44:09|68074.29
13:44:10|68078.
13:44:11|68070.2
13:44:12|68069.19
13:44:13|68069.85
13:44:14|68074.65
13:44:15|68066.9
13:44:16|68066.75
13:44:16|68069.37
13:44:17|68061.97
13:44:19|68062.55
13:44:19|68064.61
13:44:21|68062.13
13:44:22|68058.44
13:44:23|68056.92
13:44:23|68058.94
13:44:24|68057.82
13:44:25|68072.78
13:44:27|68068.57
13:44:28|68067.29
13:44:29|68065.51
13:44:30|68062.02
13:44:31|68055.
13:44:32|68066.91
13:44:33|68076.34
13:44:33|68092.02
13:44:35|68093.24
13:44:36|68108.94
13:44:37|68107.74
13:44:38|68115.35
13:44:39|68102.43
13:44:40|68106.
13:44:41|68104.58
13:44:42|68100.46
13:44:42|68098.86
13:44:44|68098.26
13:44:45|68105.32
13:44:45|68103.28
13:44:46|68094.9
13:44:47|68101.99
13:44:48|68100.01
13:44:50|68107.49
13:44:51|68094.8
13:44:52|68095.4
13:44:53|68090.
13:44:54|68091.58
13:44:55|68076.63
13:44:56|68076.02
13:44:57|68075.55
13:44:59|68072.
13:45:00|68069.01
13:45:01|68076.23
13:45:02|68074.43
13:45:03|68067.2
13:45:04|68056.8
13:45:06|68037.
13:45:07|68022.8
13:45:07|68024.9
13:45:08|68025.39
13:45:09|68024.76
13:45:10|68026.45
13:45:11|68024.86
13:45:12|68030.05
13:45:13|68035.36
13:45:14|68023.84
13:45:16|68005.11
13:45:17|68009.75
13:45:17|68004.04
13:45:18|68004.34
13:45:19|67997.78
13:45:21|68008.15
13:45:21|68029.86
13:45:23|68024.26
13:45:24|68035.5
13:45:24|68043.93
13:45:25|68050.01
13:45:26|68074.
13:45:27|68084.05
13:45:28|68078.13
13:45:29|68081.45
13:45:30|68082.54
13:45:31|68109.94
13:45:32|68104.95
13:45:33|68103.61
13:45:35|68103.48
13:45:35|68098.75
13:45:36|68099.39
13:45:38|68095.54
13:45:39|68094.5
13:45:40|68095.96
13:45:41|68099.71
13:45:42|68088.02
13:45:43|68086.77
13:45:44|68088.59
13:45:45|68087.97
13:45:46|68098.29
13:45:47|68100.86
13:45:48|68104.38
13:45:49|68098.
13:45:50|68093.99
13:45:51|68085.47
13:45:52|68079.64
13:45:53|68079.74
13:45:54|68071.13
13:45:55|68077.97
13:45:56|68081.66
13:45:57|68078.
13:45:58|68075.99
13:45:59|68069.74
13:46:00|68077.97
13:46:01|68061.28
13:46:03|68061.99
13:46:04|68071.8
13:46:04|68065.18
13:46:06|68057.03
13:46:06|68057.19
13:46:07|68057.36
13:46:08|68068.2
13:46:09|68062.99
13:46:10|68066.81
13:46:12|68080.68
13:46:12|68086.01
13:46:13|68093.19
13:46:14|68086.38
13:46:15|68093.87
13:46:17|68083.6
13:46:18|68071.39
13:46:18|68080.
13:46:19|68106.
13:46:20|68104.41
13:46:21|68090.01
13:46:23|68084.79
13:46:23|68080.19
13:46:24|68078.8
13:46:26|68091.03
13:46:26|68100.82
13:46:27|68098.12
13:46:29|68104.01
13:46:30|68108.03
13:46:30|68102.
13:46:31|68099.77
13:46:33|68098.7
13:46:33|68102.26
13:46:35|68104.24
13:46:35|68105.98
13:46:37|68100.93
13:46:37|68092.34
13:46:39|68087.71
13:46:40|68106.
13:46:41|68100.72
13:46:42|68105.78
13:46:43|68096.27
13:46:44|68090.55
13:46:45|68102.
13:46:45|68099.03
13:46:47|68095.37
13:46:48|68091.88
13:46:49|68079.93
13:46:50|68076.17
13:46:51|68070.18
13:46:52|68068.84
13:46:53|68052.01
13:46:54|68050.7
13:46:55|68062.01
13:46:56|68073.03
13:46:57|68072.36
13:46:57|68071.65
13:46:59|68074.78
13:47:01|68074.91
13:47:01|68082.01
13:47:02|68089.38
13:47:03|68096.01
13:47:05|68105.57
13:47:05|68103.95
13:47:07|68100.
13:47:07|68098.13
13:47:10|68096.02
13:47:10|68094.89
13:47:12|68098.1
13:47:12|68094.25
13:47:13|68088.87
13:47:14|68098.94
13:47:15|68094.44
13:47:16|68091.02
13:47:17|68074.01
13:47:19|68068.02
13:47:20|68076.52
13:47:21|68083.39
13:47:22|68091.55
13:47:23|68097.
13:47:24|68092.03
13:47:25|68091.41
13:47:26|68072.8
13:47:27|68067.79
13:47:29|68066.61
13:47:29|68076.01
13:47:30|68070.15
13:47:31|68070.68
13:47:33|68068.25
13:47:33|68068.01
13:47:34|68056.7
13:47:36|68064.38
13:47:36|68060.36
13:47:37|68064.75
13:47:38|68068.15
13:47:40|68064.76
13:47:40|68057.72
13:47:41|68044.
13:47:42|68034.28
13:47:43|68027.8
13:47:45|68030.83
13:47:45|68029.87
13:47:46|68033.08
13:47:48|68043.54
13:47:48|68048.07
13:47:49|68046.04
13:47:50|68042.07
13:47:51|68052.59
13:47:52|68062.35
13:47:54|68062.66
13:47:54|68054.38
13:47:55|68057.57
13:47:56|68058.47
13:47:57|68059.98
13:47:58|68056.01
13:47:59|68057.76
13:48:01|68070.52
13:48:03|68068.
13:48:04|68059.48
13:48:06|68065.34
13:48:06|68064.58
13:48:08|68063.95
13:48:08|68064.69
13:48:09|68040.04
13:48:10|68058.13
13:48:11|68055.79
13:48:12|68055.19
13:48:13|68048.65
13:48:15|68057.99
13:48:15|68056.58
13:48:16|68058.08
13:48:17|68052.6
13:48:18|68050.02
13:48:19|68030.97
13:48:20|68028.27
13:48:21|68024.56
13:48:22|68027.82
13:48:23|68020.04
13:48:24|68019.95
13:48:25|68012.23
13:48:26|68013.97
13:48:27|68012.14
13:48:28|68029.29
13:48:29|68029.88
13:48:30|68043.64
13:48:31|68047.97
13:48:32|68042.46
13:48:33|68036.
13:48:34|68051.97
13:48:35|68058.99
13:48:36|68061.26
13:48:37|68060.79
13:48:38|68073.62
13:48:39|68066.97
13:48:40|68065.57
13:48:42|68069.66
13:48:42|68066.01
13:48:43|68066.92
13:48:44|68066.86
13:48:46|68065.81
13:48:46|68070.94
13:48:47|68066.21
13:48:48|68066.38
13:48:49|68064.
13:48:50|68056.39
13:48:51|68067.95
13:48:53|68072.39
13:48:53|68076.07
13:48:54|68088.43
13:48:55|68081.99
13:48:56|68071.99
13:48:57|68075.6
13:48:58|68074.2
13:48:59|68075.49
13:49:00|68077.6
13:49:01|68082.05
13:49:03|68087.55
13:49:05|68087.62
13:49:06|68087.76
13:49:06|68077.16
13:49:08|68081.2
13:49:09|68068.
13:49:10|68063.6
13:49:11|68061.26
13:49:12|68075.88
13:49:13|68080.05
13:49:14|68085.17
13:49:15|68078.04
13:49:16|68070.01
13:49:17|68073.5
13:49:18|68076.
13:49:19|68077.55
13:49:20|68071.74
13:49:21|68074.03
13:49:22|68072.17
13:49:23|68084.01
13:49:24|68090.57
13:49:25|68085.8
13:49:26|68086.84
13:49:27|68084.56
13:49:28|68074.65
13:49:29|68080.
13:49:31|68080.15
13:49:31|68076.01
13:49:33|68076.26
13:49:34|68074.82
13:49:34|68079.87
13:49:36|68075.64
13:49:36|68080.01
13:49:37|68065.13
13:49:38|68072.01
13:49:39|68072.
13:49:40|68067.57
13:49:41|68044.4
13:49:43|68048.94
13:49:43|68047.82
13:49:45|68047.
13:49:45|68041.36
13:49:46|68035.98
13:49:47|68027.72
13:49:48|68021.2
13:49:49|68019.45
13:49:50|68012.14
13:49:52|68009.99
13:49:52|68006.61
13:49:53|68002.7
13:49:54|68000.9
13:49:55|68009.32
13:49:57|68006.67
13:49:57|68002.14
13:49:58|68004.96
13:49:59|68005.96
13:50:00|68002.22
13:50:02|68009.36
13:50:04|68002.7
13:50:05|68005.91
13:50:07|68007.37
13:50:08|68002.74
13:50:09|67990.6
13:50:09|67984.16
13:50:10|67975.65
13:50:12|67949.6
13:50:13|67965.86
13:50:14|67967.92
13:50:15|67964.02
13:50:16|67967.06
13:50:17|67959.49
13:50:19|67960.63
13:50:20|67959.36
13:50:20|67957.7
13:50:21|67951.39
13:50:22|67956.68
13:50:23|67972.63
13:50:25|67972.83
13:50:25|67972.91
13:50:26|67967.56
13:50:27|67958.98
13:50:28|67964.92
13:50:29|67961.74
13:50:30|67956.6
13:50:31|67956.92
13:50:33|67958.18
13:50:33|67952.95
13:50:34|67964.
13:50:36|67948.9
13:50:37|67940.
13:50:37|67941.09
13:50:38|67929.68
13:50:39|67937.99
13:50:41|67935.85
13:50:41|67927.22
13:50:43|67929.97
13:50:43|67927.86
13:50:44|67933.83
13:50:45|67934.79
13:50:46|67931.85
13:50:47|67923.67
13:50:48|67904.35
13:50:50|67906.3
13:50:50|67915.6
13:50:51|67919.1
13:50:52|67927.66
13:50:53|67937.36
13:50:54|67927.49
13:50:56|67915.
13:50:57|67921.39
13:50:57|67938.87
13:50:58|67930.05
13:50:59|67916.76
13:51:00|67921.46
13:51:01|67922.26
13:51:02|67896.06
13:51:04|67909.97
13:51:05|67913.71
13:51:06|67906.68
13:51:07|67903.02
13:51:08|67902.72
13:51:09|67888.
13:51:10|67889.03
13:51:11|67894.12
13:51:12|67889.86
13:51:13|67884.21
13:51:14|67890.71
13:51:16|67888.8
13:51:16|67884.
13:51:17|67892.21
13:51:18|67896.
13:51:19|67892.
13:51:21|67907.48
13:51:21|67916.
13:51:22|67924.01
13:51:24|67929.02
13:51:24|67932.
13:51:26|67913.11
13:51:26|67923.67
13:51:27|67930.67
13:51:28|67918.45
13:51:29|67924.39
13:51:30|67925.54
13:51:31|67927.14
13:51:32|67922.86
13:51:33|67924.03
13:51:35|67928.01
13:51:35|67930.18
13:51:37|67936.46
13:51:37|67954.02
13:51:38|67960.62
13:51:39|67938.01
13:51:40|67944.01
13:51:42|67953.6
13:51:42|67950.15
13:51:43|67949.75
13:51:44|67947.11
13:51:45|67957.21
13:51:46|67966.56
13:51:47|67971.46
13:51:49|67972.77
13:51:49|67973.58
13:51:50|67967.26
13:51:51|67963.77
13:51:52|67970.65
13:51:53|67969.85
13:51:54|67973.82
13:51:56|67963.22
13:51:56|67967.84
13:51:57|67963.73
13:51:58|67959.15
13:51:59|67968.25
13:52:01|67972.5
13:52:01|67967.67
13:52:02|67957.06
13:52:03|67957.07
13:52:05|67955.7
13:52:06|67958.
13:52:08|67955.8
13:52:09|67953.5
13:52:10|67955.09
13:52:11|67951.62
13:52:11|67961.95
13:52:13|67973.27
13:52:14|67982.27
13:52:15|67986.32
13:52:16|67978.54
13:52:18|67984.53
13:52:19|67989.15
13:52:20|68004.99
13:52:20|68006.31
13:52:22|68004.15
13:52:22|68006.2
13:52:24|68005.72
13:52:24|67997.68
13:52:26|68004.16
13:52:26|68004.37
13:52:28|68007.02
13:52:29|68014.2
13:52:30|67997.12
13:52:31|67987.42
13:52:32|67982.97
13:52:33|67972.02
13:52:34|67971.41
13:52:35|67971.
13:52:36|67956.58
13:52:37|67960.01
13:52:38|67950.4
13:52:39|67934.48
13:52:40|67949.
13:52:41|67947.54
13:52:42|67946.76
13:52:43|67949.83
13:52:45|67945.58
13:52:45|67937.
13:52:47|67918.71
13:52:47|67918.63
13:52:48|67919.76
13:52:49|67914.92
13:52:50|67916.
13:52:52|67920.59
13:52:52|67914.76
13:52:53|67919.89
13:52:54|67916.08
13:52:55|67913.25
13:52:56|67899.69
13:52:57|67882.72
13:52:58|67883.21
13:52:59|67889.88
13:53:00|67890.55
13:53:01|67892.3
13:53:03|67897.5
13:53:04|67904.7
13:53:04|67900.79
13:53:05|67893.01
13:53:08|67877.69
13:53:08|67885.67
13:53:10|67877.28
13:53:11|67868.41
13:53:11|67873.39
13:53:14|67860.75
13:53:14|67882.23
13:53:16|67886.79
13:53:16|67888.03
13:53:18|67883.5
13:53:18|67874.94
13:53:19|67869.16
13:53:20|67875.
13:53:21|67866.28
13:53:22|67859.59
13:53:23|67853.5
13:53:25|67859.43
13:53:25|67858.08
13:53:27|67839.05
13:53:28|67862.
13:53:29|67869.56
13:53:29|67866.
13:53:31|67872.25
13:53:32|67852.29
13:53:33|67850.41
13:53:33|67850.65
13:53:35|67849.01
13:53:36|67850.01
13:53:36|67853.48
13:53:38|67852.01
13:53:39|67845.73
13:53:40|67840.55
13:53:41|67839.32
13:53:42|67832.01
13:53:43|67836.8
13:53:44|67836.22
13:53:45|67836.36
13:53:46|67826.67
13:53:47|67824.8
13:53:47|67822.12
13:53:49|67822.91
13:53:50|67822.64
13:53:51|67827.86
13:53:51|67821.98
13:53:53|67825.19
13:53:54|67825.73
13:53:55|67822.
13:53:56|67827.82
13:53:56|67824.83
13:53:58|67818.99
13:53:58|67814.8
13:54:00|67801.88
13:54:01|67809.45
13:54:02|67804.43
13:54:03|67825.57
13:54:04|67821.52
13:54:04|67821.05
13:54:06|67826.49
13:54:07|67851.88
13:54:08|67841.69
13:54:09|67830.01
13:54:10|67827.98
13:54:10|67830.02
13:54:11|67833.58
13:54:13|67838.77
13:54:14|67839.47
13:54:15|67835.98
13:54:16|67834.48
13:54:17|67852.01
13:54:19|67878.91
13:54:20|67878.12
13:54:20|67876.02
13:54:21|67877.5
13:54:22|67875.17
13:54:24|67883.25
13:54:24|67888.2
13:54:26|67884.62
13:54:27|67884.81
13:54:28|67882.04
13:54:28|67890.
13:54:30|67885.82
13:54:31|67888.9
13:54:32|67889.42
13:54:33|67896.95
13:54:34|67896.39
13:54:35|67917.54
13:54:37|67903.85
13:54:37|67909.2
13:54:38|67910.71
13:54:39|67911.51
13:54:40|67909.06
13:54:41|67910.62
13:54:43|67918.2
13:54:44|67920.34
13:54:44|67911.59
13:54:45|67910.05
13:54:46|67917.73
13:54:47|67908.18
13:54:48|67916.
13:54:49|67913.31
13:54:50|67914.2
13:54:51|67904.84
13:54:52|67906.
13:54:53|67906.84
13:54:54|67910.94
13:54:55|67913.99
13:54:56|67911.93
13:54:57|67915.04
13:54:59|67905.53
13:55:00|67906.85
13:55:00|67893.56
13:55:02|67892.57
13:55:02|67899.57
13:55:04|67919.64
13:55:04|67920.24
13:55:05|67923.32
13:55:07|67938.
13:55:09|67951.42
13:55:09|67960.41
13:55:11|67958.35
13:55:12|67954.15
13:55:12|67952.94
13:55:13|67951.31
13:55:14|67959.74
13:55:16|67957.84
13:55:16|67976.03
13:55:18|67982.47
13:55:19|67994.66
13:55:20|67985.
13:55:20|67974.
13:55:21|67965.29
13:55:23|67969.55
13:55:23|67967.15
13:55:24|67961.32
13:55:25|67975.82
13:55:26|67979.74
13:55:27|67977.88
13:55:28|67975.49
13:55:29|67976.44
13:55:30|67964.69
13:55:32|67963.8
13:55:32|67964.26
13:55:34|67956.97
13:55:34|67956.33
13:55:35|67956.7
13:55:36|67949.1
13:55:38|67945.88
13:55:38|67946.86
13:55:39|67949.51
13:55:41|67962.27
13:55:41|67955.73
13:55:42|67953.45
13:55:44|67945.45
13:55:44|67950.19
13:55:45|67953.05
13:55:47|67956.08
13:55:48|67950.95
13:55:48|67945.9
13:55:49|67948.28
13:55:51|67945.82
13:55:51|67945.09
13:55:52|67945.3
13:55:53|67940.45
13:55:54|67941.81
13:55:55|67947.5
13:55:56|67945.9
13:55:57|67946.14
13:55:59|67935.
13:55:59|67941.96
13:56:00|67952.39
13:56:02|67959.78
13:56:02|67955.58
13:56:03|67959.51
13:56:04|67974.99
13:56:05|67978.68
13:56:07|67980.51
13:56:07|67985.
13:56:09|67975.95
13:56:11|67977.41
13:56:12|67990.14
13:56:13|67984.
13:56:13|67982.38
13:56:14|67983.65
13:56:16|67995.59
13:56:17|67991.21
13:56:18|67999.99
13:56:19|67985.99
13:56:20|67989.05
13:56:21|67990.53
13:56:22|67995.92
13:56:24|67999.7
13:56:24|67986.19
13:56:25|67988.17
13:56:26|67978.02
13:56:27|67985.13
13:56:28|67976.83
13:56:29|67985.36
13:56:31|67961.44
13:56:31|67973.45
13:56:33|67985.01
13:56:34|67986.63
13:56:34|67986.68
13:56:35|67984.97
13:56:36|67985.94
13:56:37|67975.38
13:56:39|67971.87
13:56:39|67975.8
13:56:41|67975.08
13:56:41|67969.68
13:56:42|67967.95
13:56:43|67963.85
13:56:44|67964.
13:56:45|67956.35
13:56:46|67955.12
13:56:47|67954.01
13:56:49|67935.96
13:56:50|67939.61
13:56:50|67933.92
13:56:51|67930.39
13:56:53|67927.7
13:56:53|67907.42
13:56:55|67906.67
13:56:55|67910.42
13:56:56|67917.33
13:56:58|67919.6
13:56:59|67904.69
13:57:00|67916.48
13:57:01|67892.08
13:57:02|67895.54
13:57:02|67898.89
13:57:04|67905.99
13:57:05|67910.13
13:57:06|67908.
13:57:07|67885.93
13:57:08|67877.87
13:57:09|67883.1
13:57:10|67885.77
13:57:11|67875.08
13:57:12|67885.86
13:57:13|67897.68
13:57:14|67893.34
13:57:15|67883.59
13:57:17|67882.34
13:57:18|67870.04
13:57:19|67872.42
13:57:19|67875.64
13:57:20|67887.63
13:57:22|67895.54
13:57:23|67896.14
13:57:23|67903.88
13:57:24|67916.01
13:57:26|67911.63
13:57:27|67912.29
13:57:29|67915.98
13:57:29|67929.35
13:57:30|67948.49
13:57:31|67934.99
13:57:32|67933.49
13:57:33|67941.39
13:57:34|67945.59
13:57:35|67929.62
13:57:36|67936.34
13:57:37|67936.89
13:57:38|68000.
13:57:39|68018.15
13:57:40|68016.56
13:57:41|68030.76
13:57:42|68027.86
13:57:43|68015.38
13:57:44|68014.39
13:57:45|68018.66
13:57:46|68022.92
13:57:47|68021.03
13:57:48|68017.87
13:57:49|68020.19
13:57:50|68014.5
13:57:51|68014.84
13:57:52|68029.85
13:57:54|68041.28
13:57:55|68035.02
13:57:56|68030.8
13:57:56|68032.01
13:57:57|68033.25
13:57:58|68030.21
13:58:00|68026.01
13:58:00|68029.45
13:58:01|68030.34
13:58:02|68035.38
13:58:03|68029.3
13:58:04|68029.21
13:58:05|68031.3
13:58:07|68047.28
13:58:07|68043.37
13:58:08|68038.17
13:58:10|68065.87
13:58:10|68078.23
13:58:12|68081.24
13:58:12|68082.01
13:58:14|68093.45
13:58:15|68088.07
13:58:16|68086.2
13:58:17|68085.57
13:58:18|68082.69
13:58:19|68077.2
13:58:20|68076.
13:58:21|68079.97
13:58:22|68083.6
13:58:24|68088.84
13:58:24|68088.54
13:58:25|68079.8
13:58:27|68081.52
13:58:27|68087.07
13:58:28|68089.02
13:58:30|68091.49
13:58:30|68097.16
13:58:32|68084.83
13:58:32|68091.99
13:58:33|68091.38
13:58:34|68093.68
13:58:36|68088.
13:58:37|68091.58
13:58:37|68090.
13:58:39|68085.9
13:58:39|68077.44
13:58:40|68072.13
13:58:41|68085.2
13:58:43|68086.05
13:58:43|68086.38
13:58:44|68067.99
13:58:45|68075.75
13:58:46|68075.21
13:58:47|68102.38
13:58:48|68100.52
13:58:49|68104.07
13:58:50|68094.9
13:58:51|68094.65
13:58:52|68093.04
13:58:53|68083.63
13:58:54|68087.9
13:58:56|68086.8
13:58:56|68092.
13:58:58|68091.48
13:58:58|68093.99
13:58:59|68088.73
13:59:01|68074.85
13:59:01|68076.44
13:59:02|68081.99
13:59:03|68080.06
13:59:04|68078.14
13:59:05|68089.99
13:59:07|68087.88
13:59:07|68087.21
13:59:08|68083.59
13:59:10|68083.47
13:59:11|68069.15
13:59:12|68074.
13:59:14|68071.08
13:59:14|68065.18
13:59:15|68070.76
13:59:17|68068.61
13:59:18|68058.12
13:59:19|68045.29
13:59:20|68038.12
13:59:21|68059.36
13:59:22|68062.54
13:59:23|68068.4
13:59:24|68066.78
13:59:25|68070.97
13:59:26|68067.26
13:59:27|68064.47
13:59:28|68067.14
13:59:30|68058.08
13:59:30|68059.2
13:59:31|68058.55
13:59:33|68066.
13:59:34|68053.85
13:59:34|68049.99
13:59:36|68065.44
13:59:36|68065.68
13:59:38|68064.5
13:59:39|68060.
13:59:39|68055.17
13:59:40|68053.26
13:59:42|68047.98
13:59:42|68050.59
13:59:43|68047.96
13:59:45|68036.83
13:59:45|68047.44
13:59:46|68048.64
13:59:48|68049.18
13:59:49|68047.93
13:59:49|68041.54
13:59:50|68036.45
13:59:51|68042.67
13:59:52|68045.83
13:59:53|68041.69
13:59:55|68038.79
13:59:55|68038.
13:59:56|68036.23
13:59:57|68034.01
13:59:58|68034.15
14:00:00|68035.33
14:00:01|68034.15
14:00:01|68043.84
14:00:03|68023.49
14:00:04|68026.03
14:00:04|68015.67
14:00:05|68027.85
14:00:07|68038.78
14:00:08|68043.48
14:00:08|68044.18
14:00:09|68054.75
14:00:11|68036.99
14:00:11|68034.18
14:00:13|68033.09
14:00:14|68041.03
14:00:15|68041.43
14:00:16|68038.57
14:00:17|68046.96
14:00:18|68038.28
14:00:20|68038.76
14:00:20|68040.22
14:00:22|68037.82
14:00:22|68038.83
14:00:23|68042.29
14:00:24|68046.2
14:00:25|68048.89
14:00:26|68050.45
14:00:27|68062.01
14:00:28|68070.82
14:00:29|68067.28
14:00:30|68067.6
14:00:31|68065.51
14:00:33|68057.71
14:00:33|68039.65
14:00:34|68023.55
14:00:35|68016.99
14:00:36|68021.98
14:00:38|68026.
14:00:39|68019.
14:00:40|68009.04
14:00:41|67997.38
14:00:41|67997.55
14:00:43|67995.38
14:00:43|67999.37
14:00:44|67993.24
14:00:46|67978.38
14:00:47|67980.54
14:00:48|67975.69
14:00:48|67974.54
14:00:49|67966.87
14:00:51|67972.74
14:00:51|67966.94
14:00:52|67964.43
14:00:54|67962.23
14:00:54|67965.7
14:00:56|67962.5
14:00:56|67964.51
14:00:58|67965.25
14:00:58|67946.98
14:00:59|67956.55
14:01:01|67958.01
14:01:01|67957.73
14:01:03|67956.31
14:01:03|67944.53
14:01:05|67942.63
14:01:05|67941.86
14:01:06|67949.47
14:01:08|67951.07
14:01:09|67943.6
14:01:10|67943.3
14:01:11|67949.59
14:01:12|67936.72
14:01:13|67926.95
14:01:15|67936.96
14:01:16|67939.04
14:01:17|67945.97
14:01:17|67957.6
14:01:18|67973.75
14:01:19|67985.86
14:01:20|67974.02
14:01:22|67970.
14:01:22|67958.27
14:01:24|67960.42
14:01:25|67953.78
14:01:26|67955.46
14:01:26|67960.94
14:01:27|67962.2
14:01:29|67950.69
14:01:29|67946.84
14:01:31|67942.97
14:01:32|67932.26
14:01:33|67930.26
14:01:34|67924.41
14:01:35|67926.94
14:01:35|67905.81
14:01:37|67923.9
14:01:38|67937.
14:01:38|67935.98
14:01:39|67920.58
14:01:40|67915.6
14:01:42|67914.05
14:01:43|67912.
14:01:43|67919.25
14:01:45|67918.82
14:01:46|67916.59
14:01:47|67919.79
14:01:48|67919.87
14:01:48|67916.79
14:01:49|67915.51
14:01:51|67913.85
14:01:52|67908.98
14:01:53|67899.33
14:01:54|67897.56
14:01:55|67902.94
14:01:56|67903.01
14:01:57|67896.79
14:01:58|67898.65
14:01:59|67897.87
14:02:00|67903.83
14:02:01|67906.04
14:02:02|67903.03
14:02:04|67911.68
14:02:04|67927.52
14:02:06|67928.54
14:02:06|67946.92
14:02:08|67945.28
14:02:08|67951.17
14:02:10|67941.43
14:02:11|67935.47
14:02:12|67937.4
14:02:12|67927.97
14:02:13|67919.6
14:02:16|67910.93
14:02:16|67910.51
14:02:18|67908.49
14:02:19|67907.59
14:02:19|67900.18
14:02:21|67880.02
14:02:22|67892.42
14:02:22|67890.54
14:02:24|67878.01
14:02:25|67894.39
14:02:27|67880.17
14:02:27|67877.99
14:02:28|67855.44
14:02:29|67852.27
14:02:30|67858.08
14:02:31|67849.85
14:02:33|67843.55
14:02:33|67835.99
14:02:34|67827.2
14:02:35|67838.74
14:02:37|67831.97
14:02:38|67832.93
14:02:38|67825.1
14:02:40|67837.22
14:02:41|67830.96
14:02:42|67830.12
14:02:42|67834.01
14:02:43|67826.02
14:02:45|67824.01
14:02:46|67831.46
14:02:46|67828.62
14:02:48|67835.53
14:02:49|67831.03
14:02:49|67825.03
14:02:51|67824.64
14:02:52|67825.37
14:02:53|67830.42
14:02:54|67822.19
14:02:55|67818.51
14:02:56|67816.87
14:02:56|67812.58
14:02:57|67813.09
14:02:59|67813.94
14:03:00|67813.6
14:03:00|67829.8
14:03:02|67830.12
14:03:02|67828.87
14:03:03|67823.33
14:03:04|67822.88
14:03:06|67809.32
14:03:07|67802.35
14:03:08|67804.01
14:03:09|67802.15
14:03:10|67797.89
14:03:11|67804.
14:03:11|67806.01
14:03:12|67801.99
14:03:14|67784.95
14:03:15|67789.9
14:03:17|67786.53
14:03:17|67770.37
14:03:19|67772.29
14:03:20|67762.39
14:03:21|67781.
14:03:22|67788.76
14:03:23|67787.35
14:03:24|67785.99
14:03:25|67776.53
14:03:26|67772.29
14:03:27|67771.63
14:03:28|67786.
14:03:29|67772.61
14:03:30|67772.1
14:03:32|67779.67
14:03:33|67807.37
14:03:34|67816.12
14:03:35|67832.01
14:03:36|67842.38
14:03:37|67833.17
14:03:38|67861.26
14:03:39|67856.75
14:03:41|67834.19
14:03:41|67842.54
14:03:43|67844.78
14:03:43|67846.46
14:03:44|67851.8
14:03:45|67850.12
14:03:46|67854.01
14:03:48|67845.
14:03:48|67830.22
14:03:49|67857.
14:03:50|67848.3
14:03:51|67863.24
14:03:53|67867.77
14:03:53|67860.17
14:03:54|67869.93
14:03:55|67864.84
14:03:56|67869.98
14:03:57|67871.55
14:03:59|67891.73
14:03:59|67907.78
14:04:00|67897.03
14:04:01|67900.98
14:04:02|67905.74
14:04:04|67918.55
14:04:04|67919.88
14:04:06|67908.37
14:04:07|67909.08
14:04:08|67904.33
14:04:08|67888.
14:04:10|67876.54
14:04:11|67878.38
14:04:11|67886.
14:04:12|67897.54
14:04:14|67913.23
14:04:15|67912.14
14:04:16|67909.74
14:04:18|67896.08
14:04:19|67877.13
14:04:20|67884.36
14:04:22|67885.52
14:04:22|67876.03
14:04:24|67875.85
14:04:24|67870.38
14:04:25|67873.32
14:04:27|67865.28
14:04:27|67870.8
14:04:28|67884.
14:04:29|67885.97
14:04:30|67889.46
14:04:32|67872.4
14:04:32|67874.83
14:04:34|67872.35
14:04:34|67872.21
14:04:35|67874.07
14:04:36|67881.18
14:04:38|67872.57
14:04:38|67870.23
14:04:40|67872.4
14:04:40|67870.58
14:04:41|67872.13
14:04:43|67873.59
14:04:43|67879.66
14:04:45|67887.54
14:04:45|67880.8
14:04:46|67889.02
14:04:47|67887.63
14:04:49|67890.35
14:04:49|67889.23
14:04:50|67892.51
14:04:51|67895.68
14:04:53|67888.33
14:04:53|67892.03
14:04:55|67892.34
14:04:55|67897.52
14:04:56|67914.
14:04:58|67911.02
14:04:58|67913.27
14:05:00|67914.35
14:05:00|67888.65
14:05:02|67897.55
14:05:02|67903.56
14:05:04|67909.64
14:05:06|67899.99
14:05:06|67899.38
14:05:07|67890.
14:05:08|67899.86
14:05:09|67901.79
14:05:11|67884.85
14:05:11|67875.01
14:05:12|67853.76
14:05:13|67851.59
14:05:14|67857.99
14:05:16|67834.58
14:05:17|67819.61
14:05:18|67826.09
14:05:20|67823.53
14:05:21|67825.25
14:05:22|67804.35
14:05:23|67807.83
14:05:24|67806.04
14:05:25|67814.13
14:05:26|67820.
14:05:27|67803.71
14:05:28|67798.24
14:05:29|67796.03
14:05:30|67802.36
14:05:31|67809.79
14:05:32|67819.69
14:05:33|67830.66
14:05:34|67821.53
14:05:35|67824.96
14:05:36|67813.99
14:05:37|67827.78
14:05:39|67838.25
14:05:39|67836.73
14:05:40|67830.82
14:05:42|67814.21
14:05:42|67817.75
14:05:44|67814.31
14:05:45|67820.01
14:05:46|67814.41
14:05:46|67810.
14:05:48|67815.97
14:05:49|67810.13
14:05:50|67802.
14:05:50|67803.3
14:05:51|67801.8
14:05:53|67802.98
14:05:54|67808.54
14:05:55|67806.01
14:05:56|67792.27
14:05:57|67802.01
14:05:58|67802.
14:05:59|67804.75
14:06:00|67806.91
14:06:01|67800.33
14:06:02|67802.01
14:06:03|67806.65
14:06:04|67808.13
14:06:05|67808.54
14:06:06|67804.84
14:06:07|67788.88
14:06:08|67795.54
14:06:09|67786.09
14:06:10|67785.01
14:06:12|67769.99
14:06:12|67775.92
14:06:13|67774.69
14:06:14|67768.97
14:06:15|67762.57
14:06:16|67768.46
14:06:17|67774.37
14:06:18|67774.48
14:06:20|67778.13
14:06:21|67788.07
14:06:21|67792.02
14:06:23|67779.62
14:06:24|67764.29
14:06:25|67780.58
14:06:26|67789.19
14:06:27|67788.78
14:06:29|67793.97
14:06:29|67808.63
14:06:31|67816.98
14:06:31|67822.01
14:06:32|67848.28
14:06:33|67858.02
14:06:35|67870.23
14:06:36|67885.01
14:06:37|67905.83
14:06:38|67906.72
14:06:39|67873.23
14:06:40|67897.24
14:06:41|67902.85
14:06:41|67893.14
14:06:43|67896.99
14:06:44|67890.04
14:06:45|67889.96
14:06:46|67896.01
14:06:47|67907.98
14:06:48|67900.34
14:06:49|67895.36
14:06:51|67890.2
14:06:51|67890.16
14:06:52|67886.51
14:06:53|67893.11
14:06:54|67892.41
14:06:55|67898.99
14:06:56|67900.77
14:06:57|67898.97
14:06:58|67895.85
14:06:59|67880.27
14:07:01|67862.6
14:07:01|67868.81
14:07:02|67868.01
14:07:04|67891.28
14:07:04|67896.01
14:07:05|67901.41
14:07:06|67881.88
14:07:08|67874.
14:07:09|67871.59
14:07:10|67858.3
14:07:10|67864.07
14:07:11|67866.24
14:07:13|67868.52
14:07:14|67850.37
14:07:15|67853.01
14:07:15|67854.
14:07:16|67849.6
14:07:17|67862.05
14:07:19|67868.04
14:07:20|67867.73
14:07:21|67870.68
14:07:22|67869.43
14:07:23|67892.
14:07:24|67903.67
14:07:25|67904.84
14:07:26|67924.29
14:07:27|67914.16
14:07:28|67910.46
14:07:29|67904.
14:07:30|67903.02
14:07:31|67919.72
14:07:32|67925.75
14:07:33|67930.
14:07:34|67921.99
14:07:36|67925.26
14:07:36|67916.13
14:07:37|67906.29
14:07:38|67914.49
14:07:39|67920.04
14:07:40|67938.
14:07:41|67934.07
14:07:42|67941.75
14:07:43|67946.
14:07:44|67933.91
14:07:45|67937.95
14:07:47|67936.78
14:07:47|67934.37
14:07:48|67944.26
14:07:49|67940.06
14:07:51|67935.88
14:07:51|67933.68
14:07:52|67931.55
14:07:53|67927.09
14:07:54|67927.18
14:07:55|67923.3
14:07:56|67921.18
14:07:58|67919.84
14:07:59|67912.64
14:08:00|67896.04
14:08:00|67892.08
14:08:01|67885.71
14:08:02|67881.26
14:08:04|67883.04
14:08:05|67884.
14:08:05|67887.87
14:08:07|67884.77
14:08:07|67882.29
14:08:08|67865.21
14:08:09|67867.82
14:08:10|67853.22
14:08:11|67868.22
14:08:12|67875.89
14:08:13|67874.93
14:08:15|67881.47
14:08:16|67893.74
14:08:16|67898.
14:08:17|67889.83
14:08:18|67885.24
14:08:20|67887.91
14:08:20|67899.03
14:08:22|67896.01
14:08:23|67890.
14:08:24|67893.53
14:08:25|67896.95
14:08:26|67893.09
14:08:27|67901.27
14:08:28|67898.04
14:08:29|67882.47
14:08:30|67877.73
14:08:31|67874.23
14:08:32|67862.
14:08:33|67861.33
14:08:34|67863.92
14:08:35|67863.47
14:08:36|67865.
14:08:37|67868.34
14:08:38|67864.62
14:08:39|67847.52
14:08:40|67842.52
14:08:41|67843.87
14:08:43|67851.04
14:08:43|67862.
14:08:45|67857.54
14:08:45|67856.02
14:08:46|67843.71
14:08:47|67831.57
14:08:48|67828.68
14:08:49|67834.99
14:08:50|67853.48
14:08:51|67862.15
14:08:52|67864.86
14:08:53|67864.32
14:08:54|67865.68
14:08:55|67865.99
14:08:56|67860.02
14:08:57|67866.
14:08:58|67872.39
14:09:00|67880.13
14:09:00|67870.87
14:09:02|67895.
14:09:02|67890.89
14:09:03|67883.43
14:09:04|67871.08
14:09:05|67868.62
14:09:06|67867.68
14:09:07|67864.46
14:09:08|67847.98
14:09:09|67840.17
14:09:10|67826.
14:09:11|67826.64
14:09:12|67844.
14:09:13|67844.05
14:09:14|67843.
14:09:15|67839.81
14:09:16|67838.49
14:09:17|67838.65
14:09:18|67841.56
14:09:19|67842.55
14:09:20|67845.99
14:09:22|67836.44
14:09:24|67817.03
14:09:25|67837.7
14:09:25|67840.51
14:09:26|67822.27
14:09:27|67827.24
14:09:28|67821.45
14:09:30|67822.72
14:09:31|67845.99
14:09:31|67837.56
14:09:33|67837.74
14:09:33|67816.1
14:09:34|67811.12
14:09:36|67813.65
14:09:36|67812.01
14:09:37|67826.13
14:09:38|67820.76
14:09:39|67817.67
14:09:41|67821.92
14:09:42|67836.32
14:09:43|67830.83
14:09:44|67830.37
14:09:45|67847.4
14:09:46|67843.06
14:09:47|67825.72
14:09:48|67827.2
14:09:50|67843.98
14:09:50|67846.8
14:09:52|67857.93
14:09:53|67854.4
14:09:54|67844.01
14:09:54|67838.96
14:09:55|67838.38
14:09:56|67845.97
14:09:57|67846.48
14:09:59|67847.98
14:10:00|67838.88
14:10:00|67834.35
14:10:01|67850.01
14:10:02|67851.65
14:10:03|67850.
14:10:04|67836.
14:10:05|67816.
14:10:06|67808.66
14:10:07|67805.17
14:10:10|67809.02
14:10:10|67817.65
14:10:11|67845.
14:10:12|67860.3
14:10:13|67882.
14:10:15|67854.
14:10:16|67853.03
14:10:17|67846.08
14:10:18|67841.71
14:10:18|67835.99
14:10:19|67848.21
14:10:21|67844.11
14:10:22|67851.3
14:10:24|67875.1
14:10:25|67867.01
14:10:25|67862.
14:10:27|67855.99
14:10:28|67865.02
14:10:29|67858.32
14:10:30|67859.48
14:10:32|67850.
14:10:32|67845.51
14:10:34|67841.48
14:10:34|67841.57
14:10:35|67842.81
14:10:37|67843.5
14:10:38|67837.99
14:10:38|67838.39
14:10:39|67842.39
14:10:41|67836.04
14:10:42|67830.5
14:10:42|67813.99
14:10:44|67812.75
14:10:45|67811.76
14:10:46|67803.11
14:10:47|67808.74
14:10:48|67794.
14:10:50|67797.77
14:10:51|67795.59
14:10:51|67796.93
14:10:52|67778.19
14:10:53|67782.98
14:10:55|67778.07
14:10:55|67772.44
14:10:56|67779.98
14:10:57|67781.99
14:10:58|67790.39
14:10:59|67781.18
14:11:01|67790.05
14:11:01|67780.66
14:11:02|67796.
14:11:03|67797.96
14:11:05|67805.47
14:11:05|67803.26
14:11:06|67796.82
14:11:07|67801.51
14:11:08|67804.69
14:11:10|67812.13
14:11:10|67814.39
14:11:12|67812.82
14:11:13|67795.96
14:11:14|67799.79
14:11:14|67802.04
14:11:15|67804.01
14:11:16|67803.89
14:11:17|67801.37
14:11:18|67805.96
14:11:19|67790.23
14:11:20|67793.33
14:11:21|67794.45
14:11:22|67773.77
14:11:23|67777.37
14:11:26|67788.01
14:11:27|67786.38
14:11:28|67783.59
14:11:28|67788.38
14:11:30|67779.5
14:11:31|67783.94
14:11:32|67782.13
14:11:33|67770.17
14:11:35|67758.28
14:11:35|67765.09
14:11:36|67745.94
14:11:38|67742.27
14:11:38|67716.32
14:11:39|67726.01
14:11:40|67714.66
14:11:42|67691.44
14:11:43|67669.63
14:11:44|67678.77
14:11:45|67693.97
14:11:46|67700.93
14:11:47|67722.
14:11:48|67715.77
14:11:49|67733.5
14:11:50|67731.6
14:11:51|67748.01
14:11:52|67739.39
14:11:53|67724.03
14:11:54|67720.96
14:11:55|67729.14
14:11:56|67738.
14:11:57|67752.6
14:11:58|67773.98
14:11:59|67792.42
14:12:00|67783.8
14:12:01|67768.63
14:12:02|67754.78
14:12:03|67760.79
14:12:04|67759.81
14:12:05|67761.31
14:12:06|67764.15
14:12:08|67747.59
14:12:09|67719.66
14:12:10|67711.06
14:12:11|67713.81
14:12:11|67738.02
14:12:12|67751.96
14:12:14|67760.15
14:12:15|67757.29
14:12:16|67741.78
14:12:17|67743.83
14:12:18|67750.
14:12:19|67754.
14:12:20|67753.64
14:12:21|67731.74
14:12:22|67732.68
14:12:23|67734.14
14:12:24|67728.1
14:12:26|67714.07
14:12:26|67715.14
14:12:27|67712.7
14:12:28|67716.
14:12:30|67720.55
14:12:31|67728.8
14:12:32|67738.58
14:12:33|67733.78
14:12:34|67728.13
14:12:35|67723.8
14:12:36|67713.32
14:12:37|67715.76
14:12:38|67705.72
14:12:39|67717.38
14:12:40|67714.7
14:12:41|67710.77
14:12:42|67718.8
14:12:43|67723.78
14:12:44|67725.63
14:12:45|67720.69
14:12:46|67727.41
14:12:47|67724.53
14:12:48|67717.85
14:12:49|67716.61
14:12:50|67712.81
14:12:51|67739.02
14:12:53|67732.52
14:12:53|67763.02
14:12:54|67760.26
14:12:55|67750.02
14:12:56|67740.
14:12:57|67743.92
14:12:58|67750.13
14:13:00|67769.1
14:13:00|67770.01
14:13:01|67764.05
14:13:02|67778.59
14:13:03|67782.01
14:13:04|67766.
14:13:05|67758.2
14:13:06|67762.44
14:13:07|67759.55
14:13:08|67755.74
14:13:10|67750.04
14:13:11|67755.8
14:13:11|67768.01
14:13:13|67753.02
14:13:13|67749.47
14:13:15|67771.04
14:13:16|67772.14
14:13:17|67766.83
14:13:17|67766.
14:13:19|67766.68
14:13:19|67766.48
14:13:20|67790.
14:13:22|67789.09
14:13:22|67778.78
14:13:24|67774.
14:13:24|67780.07
14:13:27|67777.02
14:13:27|67770.2
14:13:28|67781.67
14:13:29|67774.
14:13:31|67786.47
14:13:31|67768.
14:13:32|67776.53
14:13:34|67767.86
14:13:34|67770.56
14:13:36|67777.4
14:13:36|67784.51
14:13:37|67784.28
14:13:38|67780.
14:13:39|67768.03
14:13:41|67785.45
14:13:41|67791.08
14:13:43|67801.77
14:13:43|67809.79
14:13:44|67807.52
14:13:45|67813.99
14:13:47|67811.31
14:13:48|67792.3
14:13:49|67777.91
14:13:50|67778.98
14:13:51|67767.1
14:13:52|67764.17
14:13:53|67760.51
14:13:54|67737.72
14:13:55|67745.01
14:13:56|67752.39
14:13:57|67746.51
14:13:58|67750.09
14:13:59|67746.12
14:14:00|67752.5
14:14:01|67724.86
14:14:02|67737.57
14:14:03|67760.
14:14:04|67770.01
14:14:05|67772.56
14:14:06|67784.7
14:14:08|67786.94
14:14:08|67785.29
14:14:10|67780.
14:14:11|67799.99
14:14:12|67798.78
14:14:13|67801.09
14:14:14|67787.99
14:14:16|67766.
14:14:16|67781.99
14:14:17|67793.43
14:14:18|67797.01
14:14:20|67802.2
14:14:20|67809.87
14:14:22|67805.7
14:14:22|67803.
14:14:23|67793.98
14:14:24|67778.82
14:14:25|67785.49
14:14:27|67787.99
14:14:28|67783.88
14:14:28|67791.97
14:14:29|67784.16
14:14:31|67774.
14:14:32|67775.56
14:14:33|67792.94
14:14:34|67799.09
14:14:35|67803.58
14:14:37|67802.31
14:14:38|67813.56
14:14:38|67811.31
14:14:39|67805.3
14:14:41|67806.
14:14:41|67796.49
14:14:43|67795.61
14:14:44|67797.68
14:14:45|67799.34
14:14:46|67793.66
14:14:47|67790.77
14:14:48|67773.78
14:14:49|67790.34
14:14:50|67797.11
14:14:51|67794.48
14:14:52|67795.34
14:14:54|67793.73
14:14:55|67793.87
14:14:55|67791.99
14:14:57|67794.
14:14:58|67789.7
14:14:59|67782.81
14:14:59|67784.5
14:15:01|67802.
14:15:03|67807.8
14:15:04|67801.7
14:15:04|67818.15
14:15:05|67803.99
14:15:07|67779.87
14:15:07|67785.68
14:15:08|67812.17
14:15:09|67832.78
14:15:11|67825.53
14:15:12|67833.69
14:15:12|67831.88
14:15:13|67832.
14:15:14|67841.41
14:15:15|67855.
14:15:17|67840.97
14:15:17|67852.28
14:15:18|67853.64
14:15:19|67830.05
14:15:20|67824.35
14:15:21|67830.19
14:15:22|67826.24
14:15:23|67834.33
14:15:24|67841.88
14:15:25|67827.2
14:15:26|67834.89
14:15:28|67834.56
14:15:29|67829.99
14:15:31|67851.71
14:15:33|67854.56
14:15:33|67846.95
14:15:35|67838.34
14:15:35|67835.87
14:15:37|67841.83
14:15:37|67844.34
14:15:38|67856.12
14:15:39|67854.32
14:15:41|67864.74
14:15:41|67873.61
14:15:42|67871.2
14:15:43|67862.43
14:15:44|67852.95
14:15:45|67876.79
14:15:46|67872.04
14:15:47|67870.32
14:15:48|67872.52
14:15:50|67879.76
14:15:50|67889.89
14:15:51|67888.
14:15:52|67884.
14:15:53|67882.48
14:15:54|67891.57
14:15:55|67890.89
14:15:56|67892.81
14:15:57|67896.42
14:15:58|67896.69
14:15:59|67896.96
14:16:00|67896.34
14:16:01|67883.32
14:16:02|67877.01
14:16:03|67882.
14:16:04|67910.97
14:16:05|67908.01
14:16:06|67914.31
14:16:07|67908.31
14:16:08|67918.6
14:16:09|67917.72
14:16:10|67908.01
14:16:11|67902.03
14:16:12|67894.13
14:16:13|67916.24
14:16:14|67914.03
14:16:15|67914.07
14:16:16|67916.78
14:16:17|67916.02
14:16:18|67921.99
14:16:20|67926.75
14:16:20|67932.93
14:16:21|67940.06
14:16:22|67941.02
14:16:23|67946.85
14:16:24|67941.15
14:16:25|67939.63
14:16:26|67938.14
14:16:27|67941.89
14:16:29|67943.23
14:16:30|67957.83
14:16:31|67948.21
14:16:31|67945.76
14:16:33|67940.18
14:16:35|67948.83
14:16:36|67937.9
14:16:37|67933.81
14:16:37|67934.14
14:16:38|67933.2
14:16:40|67931.23
14:16:40|67931.85
14:16:42|67942.58
14:16:42|67946.43
14:16:44|67955.86
14:16:44|67950.
14:16:45|67950.85
14:16:46|67954.13
14:16:47|67958.43
14:16:48|67953.42
14:16:51|67954.
14:16:51|67958.
14:16:52|67957.99
14:16:53|67961.5
14:16:55|67952.31
14:16:55|67961.99
14:16:56|67953.87
14:16:57|67955.96
14:16:58|67954.67
14:16:59|67946.72
14:17:00|67952.43
14:17:02|67942.
14:17:02|67942.
14:17:04|67933.76
14:17:04|67914.02
14:17:06|67908.16
14:17:07|67912.22
14:17:08|67893.88
14:17:09|67913.06
14:17:10|67910.99
14:17:11|67905.09
14:17:12|67900.65
14:17:13|67893.59
14:17:14|67888.02
14:17:15|67898.
14:17:16|67908.14
14:17:17|67909.97
14:17:18|67909.69
14:17:19|67912.29
14:17:20|67927.66
14:17:21|67947.21
14:17:22|67957.8
14:17:23|67951.27
14:17:24|67948.13
14:17:25|67952.16
14:17:26|67941.59
14:17:27|67945.02
14:17:28|67939.83
14:17:29|67941.02
14:17:30|67934.64
14:17:31|67934.2
14:17:32|67936.39
14:17:33|67942.87
14:17:34|67947.76
14:17:36|67951.2
14:17:36|67943.81
14:17:38|67952.21
14:17:39|67948.13
14:17:39|67948.15
14:17:40|67949.63
14:17:41|67950.8
14:17:43|67948.25
14:17:43|67950.99
14:17:44|67944.05
14:17:45|67933.78
14:17:46|67931.61
14:17:47|67920.73
14:17:48|67932.26
14:17:49|67936.82
14:17:50|67939.65
14:17:51|67928.44
14:17:52|67918.24
14:17:53|67901.44
14:17:54|67900.17
14:17:55|67901.91
14:17:56|67908.36
14:17:57|67899.69
14:17:59|67897.94
14:17:59|67892.71
14:18:01|67866.65
14:18:02|67875.94
14:18:02|67885.2
14:18:03|67884.19
14:18:04|67880.63
14:18:05|67871.15
14:18:06|67868.
14:18:07|67874.
14:18:08|67878.01
14:18:09|67881.99
14:18:10|67882.01
14:18:11|67857.27
14:18:12|67854.55
14:18:13|67857.6
14:18:14|67854.97
14:18:15|67851.24
14:18:16|67847.93
14:18:17|67848.37
14:18:18|67843.36
14:18:20|67835.86
14:18:20|67838.04
14:18:22|67840.
14:18:22|67842.01
14:18:23|67843.32
14:18:24|67849.91
14:18:25|67834.76
14:18:27|67848.01
14:18:27|67861.15
14:18:28|67851.33
14:18:30|67830.46
14:18:31|67839.19
14:18:33|67829.09
14:18:33|67832.59
14:18:34|67834.66
14:18:36|67842.52
14:18:36|67843.07
14:18:37|67830.02
14:18:38|67834.21
14:18:39|67835.56
14:18:40|67833.13
14:18:42|67832.68
14:18:42|67815.29
14:18:43|67821.34
14:18:44|67817.04
14:18:45|67817.93
14:18:46|67814.72
14:18:47|67806.84
14:18:48|67797.58
14:18:50|67799.67
14:18:51|67797.21
14:18:51|67785.65
14:18:52|67790.81
14:18:54|67787.14
14:18:55|67780.85
14:18:56|67804.58
14:18:57|67777.09
14:18:58|67772.
14:18:59|67773.59
14:19:01|67791.48
14:19:01|67783.35
14:19:02|67773.86
14:19:03|67798.
14:19:04|67809.42
14:19:05|67807.99
14:19:07|67808.84
14:19:07|67805.99
14:19:08|67793.09
14:19:10|67801.81
14:19:10|67799.28
14:19:12|67804.21
14:19:12|67798.03
14:19:13|67792.4
14:19:14|67802.
14:19:15|67817.01
14:19:17|67814.95
14:19:17|67810.76
14:19:19|67824.47
14:19:20|67822.93
14:19:20|67826.34
14:19:21|67829.4
14:19:23|67846.01
14:19:23|67852.01
14:19:25|67866.
14:19:25|67852.48
14:19:26|67852.15
14:19:28|67851.19
14:19:29|67851.39
14:19:30|67873.98
14:19:31|67871.98
14:19:33|67867.01
14:19:34|67882.
14:19:35|67880.48
14:19:36|67887.53
14:19:37|67884.82
14:19:37|67891.9
14:19:39|67877.99
14:19:41|67884.66
14:19:41|67888.01
14:19:43|67892.04
14:19:44|67890.01
14:19:44|67892.23
14:19:45|67896.09
14:19:47|67894.01
14:19:48|67895.98
14:19:49|67895.58
14:19:50|67893.2
14:19:50|67888.35
14:19:52|67885.
14:19:52|67882.9
14:19:54|67891.3
14:19:55|67893.9
14:19:56|67903.69
14:19:57|67910.
14:19:58|67891.63
14:20:00|67886.55
14:20:00|67893.04
14:20:01|67895.
14:20:02|67906.99
14:20:03|67897.76
14:20:04|67896.
14:20:06|67900.38
14:20:06|67894.4
14:20:07|67893.78
14:20:08|67897.69
14:20:09|67894.19
14:20:10|67869.99
14:20:11|67852.05
14:20:12|67837.98
14:20:13|67824.37
14:20:14|67802.
14:20:15|67813.45
14:20:16|67808.4
14:20:17|67801.97
14:20:18|67799.42
14:20:19|67804.55
14:20:20|67799.98
14:20:21|67802.
14:20:22|67810.95
14:20:23|67820.48
14:20:24|67814.33
14:20:25|67822.85
14:20:26|67816.04
14:20:27|67818.2
14:20:28|67822.71
14:20:29|67818.22
14:20:30|67822.58
14:20:31|67814.13
14:20:33|67804.18
14:20:34|67807.75
14:20:35|67815.74
14:20:37|67820.
14:20:37|67818.24
14:20:39|67806.
14:20:39|67794.79
14:20:40|67790.25
14:20:41|67792.12
14:20:42|67797.75
14:20:44|67794.77
14:20:44|67788.
14:20:46|67790.66
14:20:47|67788.61
14:20:49|67776.92
14:20:49|67775.55
14:20:51|67765.85
14:20:51|67767.32
14:20:52|67758.
14:20:53|67762.79
14:20:54|67754.81
14:20:55|67752.19
14:20:57|67752.57
14:20:57|67747.
14:20:58|67740.9
14:20:59|67746.16
14:21:00|67752.
14:21:02|67748.26
14:21:02|67740.36
14:21:03|67744.03
14:21:04|67735.
14:21:06|67736.02
14:21:07|67736.98
14:21:07|67718.25
14:21:08|67708.23
14:21:09|67710.91
14:21:11|67720.2
14:21:11|67700.93
14:21:12|67699.01
14:21:13|67698.01
14:21:15|67696.95
14:21:16|67678.02
14:21:16|67673.98
14:21:18|67666.42
14:21:18|67662.07
14:21:19|67661.74
14:21:21|67669.91
14:21:22|67668.01
14:21:22|67648.
14:21:23|67658.47
14:21:25|67649.71
14:21:26|67640.
14:21:26|67634.21
14:21:28|67636.5
14:21:29|67632.52
14:21:30|67641.03
14:21:31|67633.91
14:21:32|67612.
14:21:33|67606.69
14:21:35|67629.21
14:21:35|67658.
14:21:37|67653.46
14:21:38|67671.72
14:21:39|67678.
14:21:40|67678.
14:21:41|67679.52
14:21:42|67675.04
14:21:43|67662.22
14:21:45|67652.
14:21:45|67643.6
14:21:46|67645.22
14:21:48|67634.01
14:21:49|67611.71
14:21:50|67606.54
14:21:50|67602.8
14:21:52|67616.01
14:21:53|67622.15
14:21:54|67638.01
14:21:55|67627.53
14:21:56|67632.35
14:21:57|67635.18
14:21:58|67615.86
14:22:00|67608.52
14:22:00|67616.69
14:22:02|67626.2
14:22:02|67648.
14:22:03|67662.86
14:22:04|67636.38
14:22:05|67675.99
14:22:07|67676.57
14:22:07|67666.13
14:22:09|67674.29
14:22:09|67664.29
14:22:11|67676.21
14:22:12|67676.35
14:22:12|67665.47
14:22:14|67675.58
14:22:15|67673.96
14:22:16|67669.84
14:22:17|67667.87
14:22:18|67662.29
14:22:19|67638.03
14:22:20|67641.48
14:22:21|67649.75
14:22:22|67644.63
14:22:23|67646.47
14:22:24|67636.83
14:22:25|67633.54
14:22:26|67616.
14:22:27|67636.
14:22:28|67638.02
14:22:29|67656.02
14:22:30|67634.01
14:22:31|67631.33
14:22:32|67625.05
14:22:33|67621.07
14:22:34|67627.99
14:22:36|67623.98
14:22:37|67629.68
14:22:38|67630.54
14:22:39|67628.5
14:22:40|67619.1
14:22:41|67622.54
14:22:42|67634.
14:22:44|67630.
14:22:45|67627.76
14:22:46|67629.81
14:22:46|67647.32
14:22:47|67645.96
14:22:48|67673.23
14:22:50|67664.71
14:22:51|67670.
14:22:51|67671.29
14:22:52|67650.
14:22:53|67643.81
14:22:55|67656.
14:22:55|67664.99
14:22:57|67670.
14:22:57|67659.76
14:22:59|67662.01
14:22:59|67653.34
14:23:00|67657.88
14:23:01|67649.08
14:23:02|67658.05
14:23:04|67657.61
14:23:04|67667.99
14:23:06|67653.25
14:23:07|67663.49
14:23:07|67660.23
14:23:08|67656.25
14:23:09|67654.
14:23:10|67630.45
14:23:11|67631.77
14:23:13|67629.65
14:23:13|67633.46
14:23:14|67628.62
14:23:15|67634.08
14:23:17|67646.12
14:23:18|67635.6
14:23:18|67641.61
14:23:19|67632.65
14:23:21|67628.47
14:23:22|67636.08
14:23:22|67650.36
14:23:24|67643.59
14:23:25|67648.01
14:23:26|67656.36
14:23:27|67646.01
14:23:28|67652.42
14:23:29|67660.75
14:23:30|67654.32
14:23:30|67640.73
14:23:32|67647.72
14:23:32|67634.84
14:23:35|67658.27
14:23:35|67648.78
14:23:37|67649.39
14:23:39|67657.99
14:23:39|67658.47
14:23:40|67654.06
14:23:42|67664.61
14:23:43|67642.09
14:23:44|67629.85
14:23:44|67635.67
14:23:46|67644.93
14:23:46|67636.59
14:23:48|67642.34
14:23:49|67632.06
14:23:49|67629.61
14:23:51|67625.08
14:23:52|67620.01
14:23:53|67626.03
14:23:54|67618.97
14:23:55|67613.13
14:23:56|67622.83
14:23:57|67620.91
14:23:58|67608.27
14:23:59|67608.38
14:24:00|67609.73
14:24:01|67616.32
14:24:02|67618.99
14:24:03|67624.59
14:24:04|67628.01
14:24:05|67642.49
14:24:06|67642.
14:24:07|67632.
14:24:08|67619.89
14:24:09|67617.59
14:24:10|67619.23
14:24:11|67625.9
14:24:12|67621.36
14:24:13|67637.34
14:24:14|67645.
14:24:15|67642.88
14:24:17|67633.88
14:24:18|67630.64
14:24:19|67632.33
14:24:19|67629.25
14:24:21|67618.03
14:24:21|67619.75
14:24:22|67630.01
14:24:24|67637.42
14:24:24|67617.
14:24:25|67611.
14:24:27|67610.01
14:24:28|67623.79
14:24:28|67625.93
14:24:29|67628.02
14:24:32|67632.64
14:24:32|67618.05
14:24:34|67618.26
14:24:34|67633.41
14:24:35|67629.49
14:24:36|67625.02
14:24:37|67615.38
14:24:38|67615.67
14:24:39|67607.86
14:24:40|67604.37
14:24:42|67607.9
14:24:43|67611.66
14:24:44|67609.63
14:24:45|67611.71
14:24:46|67606.14
14:24:47|67609.66
14:24:48|67608.88
14:24:48|67609.41
14:24:50|67600.3
14:24:51|67597.81
14:24:52|67597.21
14:24:52|67600.
14:24:54|67591.43
14:24:55|67595.87
14:24:56|67567.91
14:24:56|67560.02
14:24:57|67554.01
14:24:59|67566.78
14:25:00|67575.
14:25:01|67569.87
14:25:02|67574.31
14:25:03|67559.03
14:25:04|67550.56
14:25:05|67557.93
14:25:06|67552.84
14:25:07|67535.79
14:25:08|67534.38
14:25:09|67538.11
14:25:10|67542.01
14:25:11|67536.8
14:25:12|67546.39
14:25:13|67549.18
14:25:14|67548.39
14:25:15|67535.86
14:25:16|67530.37
14:25:17|67550.02
14:25:18|67550.2
14:25:19|67541.43
14:25:20|67543.89
14:25:21|67553.84
14:25:22|67570.
14:25:24|67578.7
14:25:24|67588.28
14:25:25|67576.58
14:25:27|67582.02
14:25:27|67578.07
14:25:28|67576.83
14:25:29|67588.35
14:25:30|67586.
14:25:31|67583.97
14:25:32|67598.77
14:25:33|67598.21
14:25:34|67601.22
14:25:35|67601.1
14:25:36|67595.38
14:25:37|67598.12
14:25:39|67607.22
14:25:42|67613.23
14:25:44|67603.97
14:25:45|67602.04
14:25:45|67603.52
14:25:46|67618.43
14:25:47|67619.6
14:25:48|67618.7
14:25:49|67599.59
14:25:51|67611.26
14:25:52|67622.8
14:25:52|67624.71
14:25:53|67616.15
14:25:55|67623.44
14:25:55|67618.72
14:25:57|67622.63
14:25:57|67629.04
14:25:58|67627.84
14:26:00|67626.69
14:26:01|67628.71
14:26:02|67635.64
14:26:03|67634.94
14:26:05|67621.39
14:26:05|67622.
14:26:06|67629.07
14:26:07|67634.01
14:26:09|67643.04
14:26:09|67646.18
14:26:11|67646.86
14:26:12|67653.51
14:26:13|67663.7
14:26:14|67678.07
14:26:15|67683.87
14:26:16|67706.
14:26:17|67702.86
14:26:17|67708.66
14:26:19|67716.68
14:26:19|67725.49
14:26:20|67738.4
14:26:21|67733.38
14:26:23|67718.04
14:26:24|67703.99
14:26:25|67733.2
14:26:26|67727.4
14:26:27|67721.01
14:26:28|67703.65
14:26:29|67700.9
14:26:30|67705.06
14:26:31|67706.89
14:26:32|67711.7
14:26:33|67718.02
14:26:34|67709.27
14:26:35|67707.99
14:26:36|67711.16
14:26:37|67711.4
14:26:38|67704.66
14:26:40|67695.49
14:26:41|67700.46
14:26:42|67716.
14:26:43|67709.
14:26:44|67701.21
14:26:45|67701.95
14:26:46|67676.43
14:26:47|67667.6
14:26:49|67674.7
14:26:49|67676.07
14:26:50|67682.38
14:26:52|67676.68
14:26:52|67682.2
14:26:54|67679.93
14:26:54|67695.69
14:26:55|67688.02
14:26:56|67675.25
14:26:57|67677.35
14:26:59|67678.69
14:26:59|67685.88
14:27:00|67703.26
14:27:02|67693.21
14:27:02|67697.66
14:27:03|67716.02
14:27:04|67719.84
14:27:05|67728.55
14:27:07|67736.43
14:27:08|67718.05
14:27:09|67741.93
14:27:10|67742.96
14:27:11|67743.06
14:27:12|67740.21
14:27:13|67737.67
14:27:14|67739.98
14:27:15|67742.94
14:27:16|67733.76
14:27:17|67742.02
14:27:19|67744.63
14:27:19|67744.03
14:27:20|67730.02
14:27:21|67729.95
14:27:22|67737.9
14:27:23|67740.39
14:27:24|67734.38
14:27:25|67739.93
14:27:26|67754.59
14:27:27|67758.
14:27:28|67748.
14:27:30|67751.34
14:27:30|67751.87
14:27:31|67751.8
14:27:32|67741.47
14:27:33|67733.4
14:27:35|67724.11
14:27:35|67732.88
14:27:36|67744.65
14:27:37|67738.68
14:27:38|67710.55
14:27:39|67730.04
14:27:41|67722.52
14:27:42|67730.
14:27:44|67734.36
14:27:44|67731.74
14:27:46|67746.
14:27:47|67753.91
14:27:47|67757.53
14:27:49|67756.87
14:27:50|67757.44
14:27:50|67753.38
14:27:52|67750.15
14:27:52|67734.88
14:27:54|67728.73
14:27:55|67729.87
14:27:56|67732.23
14:27:56|67738.
14:27:58|67741.55
14:27:59|67744.47
14:28:00|67738.01
14:28:00|67727.97
14:28:01|67714.97
14:28:02|67719.26
14:28:04|67707.48
14:28:05|67706.
14:28:06|67707.95
14:28:06|67708.2
14:28:08|67708.27
14:28:09|67718.23
14:28:10|67736.04
14:28:10|67745.97
14:28:12|67728.17
14:28:13|67724.19
14:28:13|67722.06
14:28:14|67724.88
14:28:16|67735.99
14:28:16|67734.62
14:28:18|67739.71
14:28:18|67733.84
14:28:20|67753.78
14:28:21|67752.
14:28:22|67734.
14:28:22|67732.04
14:28:24|67735.5
14:28:25|67734.85
14:28:26|67740.01
14:28:27|67746.16
14:28:28|67747.64
14:28:28|67747.76
14:28:30|67762.72
14:28:31|67770.82
14:28:32|67771.55
14:28:33|67760.
14:28:34|67768.33
14:28:35|67764.15
14:28:36|67772.32
14:28:37|67772.01
14:28:38|67772.12
14:28:39|67781.91
14:28:40|67773.2
14:28:41|67779.17
14:28:42|67771.63
14:28:43|67776.64
14:28:45|67769.45
14:28:45|67771.85
14:28:47|67774.79
14:28:48|67782.19
14:28:49|67782.14
14:28:50|67778.92
14:28:51|67783.79
14:28:52|67779.31
14:28:53|67778.92
14:28:54|67782.91
14:28:55|67788.
14:28:56|67789.08
14:28:57|67790.
14:28:58|67796.1
14:28:59|67810.88
14:29:00|67802.3
14:29:01|67789.84
14:29:02|67787.14
14:29:03|67791.4
14:29:04|67795.19
14:29:05|67806.56
14:29:06|67814.53
14:29:08|67813.68
14:29:08|67803.53
14:29:09|67800.
14:29:11|67811.64
14:29:12|67806.67
14:29:13|67813.87
14:29:14|67811.44
14:29:15|67807.33
14:29:16|67807.29
14:29:16|67817.99
14:29:17|67823.96
14:29:18|67827.
14:29:20|67829.44
14:29:21|67824.48
14:29:22|67829.99
14:29:23|67824.2
14:29:24|67823.67
14:29:24|67841.12
14:29:26|67843.95
14:29:26|67854.11
14:29:27|67849.47
14:29:30|67855.61
14:29:30|67865.64
14:29:31|67862.
14:29:32|67853.01
14:29:33|67861.88
14:29:34|67857.08
14:29:35|67859.01
14:29:36|67862.19
14:29:37|67858.75
14:29:38|67858.08
14:29:39|67861.58
14:29:40|67860.88
14:29:42|67843.88
14:29:44|67842.77
14:29:45|67837.87
14:29:45|67839.78
14:29:47|67840.03
14:29:48|67839.75
14:29:49|67846.19
14:29:50|67844.57
14:29:50|67835.55
14:29:51|67837.43
14:29:52|67841.42
14:29:54|67843.88
14:29:54|67851.13
14:29:56|67856.4
14:29:57|67859.99
14:29:57|67850.04
14:29:58|67846.66
14:29:59|67842.54
14:30:01|67868.27
14:30:02|67858.66
14:30:03|67858.12
14:30:04|67852.
14:30:05|67852.01
14:30:06|67887.5
14:30:07|67884.14
14:30:08|67887.
14:30:09|67881.4
14:30:10|67873.99
14:30:11|67873.43
14:30:12|67889.05
14:30:13|67893.42
14:30:14|67897.93
14:30:15|67902.8
14:30:16|67904.78
14:30:17|67913.34
14:30:18|67921.22
14:30:19|67930.09
14:30:20|67914.
14:30:21|67906.12
14:30:22|67907.73
14:30:23|67907.71
14:30:24|67899.56
14:30:26|67893.79
14:30:27|67901.44
14:30:28|67886.68
14:30:29|67879.17
14:30:30|67874.01
14:30:30|67881.03
14:30:32|67886.03
14:30:33|67896.19
14:30:34|67902.78
14:30:35|67901.56
14:30:36|67916.05
14:30:37|67922.
14:30:37|67919.91
14:30:39|67919.98
14:30:39|67911.71
14:30:41|67936.9
14:30:42|67927.88
14:30:43|67922.95
14:30:45|67913.2
14:30:46|67919.74
14:30:46|67921.15
14:30:48|67940.17
14:30:49|67937.7
14:30:50|67934.93
14:30:51|67906.01
14:30:52|67911.99
14:30:54|67905.99
14:30:54|67915.74
14:30:56|67923.68
14:30:57|67929.29
14:30:58|67928.18
14:30:58|67941.33
14:31:00|67930.71
14:31:01|67932.28
14:31:01|67937.68
14:31:03|67931.59
14:31:03|67924.48
14:31:05|67908.05
14:31:06|67882.72
14:31:07|67855.59
14:31:08|67822.12
14:31:09|67790.01
14:31:10|67790.62
14:31:11|67782.13
14:31:12|67810.01
14:31:13|67798.17
14:31:15|67795.57
14:31:15|67796.81
14:31:17|67791.29
14:31:17|67788.48
14:31:18|67793.98
14:31:20|67777.85
14:31:21|67765.98
14:31:22|67738.54
14:31:22|67736.29
14:31:23|67744.65
14:31:25|67759.95
14:31:25|67750.01
14:31:26|67747.88
14:31:27|67734.12
14:31:28|67740.25
14:31:29|67749.88
14:31:30|67730.03
14:31:31|67705.
14:31:32|67711.68
14:31:33|67703.64
14:31:34|67718.
14:31:35|67720.01
14:31:36|67712.27
14:31:38|67720.29
14:31:38|67739.99
14:31:40|67724.76
14:31:41|67731.45
14:31:43|67729.16
14:31:44|67708.03
14:31:46|67726.
14:31:47|67728.5
14:31:48|67720.01
14:31:49|67733.99
14:31:50|67725.32
14:31:51|67718.38
14:31:51|67712.41
14:31:53|67704.
14:31:54|67709.63
14:31:55|67717.6
14:31:56|67736.53
14:31:57|67722.27
14:31:59|67770.01
14:31:59|67774.32
14:32:00|67793.79
14:32:01|67827.5
14:32:02|67851.99
14:32:04|67862.91
14:32:05|67881.12
14:32:06|67885.3
14:32:07|67878.06
14:32:08|67880.01
14:32:09|67870.95
14:32:10|67864.69
14:32:11|67863.99
14:32:12|67874.01
14:32:13|67863.89
14:32:15|67838.
14:32:15|67852.28
14:32:16|67856.
14:32:17|67834.36
14:32:18|67856.87
14:32:19|67865.78
14:32:21|67879.35
14:32:22|67879.83
14:32:22|67893.94
14:32:24|67887.27
14:32:24|67883.97
14:32:26|67885.32
14:32:26|67892.34
14:32:27|67883.25
14:32:28|67884.65
14:32:29|67892.61
14:32:31|67890.24
14:32:32|67889.66
14:32:33|67882.96
14:32:34|67895.
14:32:35|67878.72
14:32:36|67867.34
14:32:37|67865.07
14:32:38|67864.14
14:32:39|67860.75
14:32:40|67868.71
14:32:41|67877.06
14:32:42|67882.03
14:32:43|67860.56
14:32:44|67847.
14:32:46|67872.01
14:32:47|67864.36
14:32:47|67861.73
14:32:49|67861.5
14:32:50|67856.98
14:32:51|67862.18
14:32:52|67867.11
14:32:53|67875.99
14:32:53|67876.58
14:32:55|67873.85
14:32:55|67872.17
14:32:57|67841.61
14:32:58|67815.73
14:32:59|67825.27
14:33:00|67814.81
14:33:01|67822.2
14:33:02|67829.95
14:33:03|67822.79
14:33:04|67814.53
14:33:05|67814.59
14:33:06|67821.67
14:33:07|67826.99
14:33:09|67823.89
14:33:09|67812.02
14:33:10|67785.99
14:33:11|67777.29
14:33:12|67779.91
14:33:13|67781.55
14:33:15|67780.03
14:33:15|67785.88
14:33:16|67785.9
14:33:18|67774.01
14:33:19|67758.
14:33:19|67751.97
14:33:20|67741.8
14:33:21|67747.99
14:33:22|67749.
14:33:23|67748.61
14:33:24|67748.52
14:33:26|67742.01
14:33:26|67739.72
14:33:28|67716.4
14:33:28|67690.1
14:33:29|67707.04
14:33:30|67711.72
14:33:31|67704.67
14:33:32|67702.01
14:33:33|67667.14
14:33:34|67679.41
14:33:35|67685.32
14:33:36|67690.05
14:33:37|67670.01
14:33:39|67661.
14:33:39|67686.44
14:33:40|67699.55
14:33:41|67695.11
14:33:42|67684.
14:33:43|67682.48
14:33:44|67684.63
14:33:46|67688.12
14:33:48|67674.
14:33:49|67679.22
14:33:50|67686.06
14:33:50|67706.32
14:33:52|67704.43
14:33:52|67708.05
14:33:54|67712.03
14:33:55|67730.99
14:33:55|67718.
14:33:57|67713.41
14:33:58|67707.23
14:33:58|67720.4
14:33:59|67718.18
14:34:01|67724.
14:34:01|67729.9
14:34:03|67739.37
14:34:04|67716.06
14:34:05|67721.33
14:34:06|67702.67
14:34:07|67708.02
14:34:08|67709.06
14:34:09|67737.43
14:34:10|67740.57
14:34:11|67764.76
14:34:12|67758.4
14:34:13|67746.
14:34:14|67747.72
14:34:15|67741.87
14:34:16|67730.
14:34:17|67717.72
14:34:18|67725.9
14:34:19|67708.18
14:34:20|67719.09
14:34:21|67710.89
14:34:22|67696.46
14:34:23|67688.45
14:34:24|67693.19
14:34:25|67682.6
14:34:26|67686.
14:34:27|67683.61
14:34:28|67686.81
14:34:29|67692.21
14:34:30|67684.13
14:34:31|67690.63
14:34:32|67694.97
14:34:33|67701.01
14:34:34|67730.12
14:34:35|67727.66
14:34:36|67718.47
14:34:37|67722.1
14:34:38|67717.88
14:34:39|67704.01
14:34:40|67704.11
14:34:41|67707.48
14:34:42|67697.36
14:34:43|67705.9
14:34:44|67707.99
14:34:45|67706.04
14:34:46|67700.07
14:34:47|67699.99
14:34:49|67690.36
14:34:50|67684.65
14:34:51|67685.16
14:34:53|67686.95
14:34:53|67682.04
14:34:54|67682.17
14:34:55|67684.61
14:34:57|67684.88
14:34:58|67683.34
14:34:59|67682.24
14:35:01|67691.21
14:35:01|67658.51
14:35:02|67654.2
14:35:03|67662.46
14:35:04|67667.6
14:35:05|67662.01
14:35:06|67656.01
14:35:08|67637.
14:35:08|67602.
14:35:09|67569.48
14:35:11|67568.85
14:35:11|67568.76
14:35:12|67568.13
14:35:13|67598.14
14:35:14|67604.02
14:35:15|67613.08
14:35:17|67613.23
14:35:18|67582.45
14:35:18|67577.16
14:35:19|67584.01
14:35:21|67590.04
14:35:21|67592.56
14:35:22|67587.22
14:35:24|67586.01
14:35:24|67576.02
14:35:25|67590.02
14:35:27|67629.81
14:35:27|67625.74
14:35:29|67631.05
14:35:29|67626.88
14:35:31|67627.
14:35:31|67621.99
14:35:33|67637.37
14:35:33|67631.94
14:35:35|67621.86
14:35:36|67623.99
14:35:37|67658.16
14:35:38|67666.17
14:35:38|67661.15
14:35:39|67662.33
14:35:40|67683.98
14:35:41|67684.67
14:35:43|67678.79
14:35:44|67686.01
14:35:45|67686.
14:35:45|67688.15
14:35:47|67700.5
14:35:49|67722.
14:35:50|67727.5
14:35:51|67723.94
14:35:52|67741.38
14:35:53|67737.23
14:35:54|67765.83
14:35:56|67746.
14:35:56|67739.62
14:35:58|67739.88
14:35:59|67743.77
14:36:00|67755.04
14:36:01|67761.87
14:36:02|67766.9
14:36:03|67752.84
14:36:04|67784.02
14:36:05|67791.4
14:36:06|67803.08
14:36:08|67810.86
14:36:09|67799.88
14:36:10|67802.01
14:36:11|67809.45
14:36:11|67810.82
14:36:13|67802.22
14:36:14|67804.12
14:36:15|67827.32
14:36:15|67837.25
14:36:17|67819.4
14:36:18|67823.
14:36:19|67828.91
14:36:20|67833.39
14:36:21|67820.
14:36:22|67821.2
14:36:23|67834.96
14:36:24|67835.48
14:36:25|67815.12
14:36:26|67831.26
14:36:28|67867.53
14:36:28|67868.97
14:36:29|67860.79
14:36:30|67857.32
14:36:31|67856.45
14:36:32|67853.99
14:36:34|67852.17
14:36:35|67839.99
14:36:36|67871.55
14:36:36|67851.64
14:36:37|67833.92
14:36:38|67858.81
14:36:39|67870.73
14:36:40|67877.24
14:36:42|67874.59
14:36:42|67901.57
14:36:43|67895.98
14:36:44|67904.73
14:36:45|67897.22
14:36:46|67910.87
14:36:47|67899.24
14:36:49|67909.99
14:36:51|67908.
14:36:51|67906.63
14:36:52|67918.96
14:36:53|67904.93
14:36:54|67904.32
14:36:55|67902.13
14:36:56|67904.43
14:36:57|67900.
14:36:58|67890.
14:37:00|67880.65
14:37:01|67877.98
14:37:01|67874.98
14:37:03|67871.19
14:37:03|67867.97
14:37:05|67877.99
14:37:06|67889.98
14:37:06|67907.21
14:37:07|67903.56
14:37:08|67896.87
14:37:10|67914.04
14:37:10|67895.97
14:37:12|67919.65
14:37:13|67919.12
14:37:14|67916.32
14:37:15|67904.19
14:37:16|67905.76
14:37:16|67908.09
14:37:17|67904.87
14:37:19|67902.81
14:37:19|67911.88
14:37:21|67909.73
14:37:22|67915.09
14:37:23|67923.03
14:37:24|67925.62
14:37:25|67920.
14:37:26|67931.3
14:37:27|67930.
14:37:28|67967.58
14:37:30|67988.
14:37:30|67967.97
14:37:31|67955.5
14:37:33|67956.72
14:37:34|67970.05
14:37:34|67966.98
14:37:35|67969.99
14:37:36|67968.
14:37:38|67962.94
14:37:39|67958.38
14:37:40|67939.72
14:37:41|67942.
14:37:42|67920.97
14:37:43|67927.6
14:37:44|67926.14
14:37:45|67918.63
14:37:46|67924.86
14:37:47|67928.12
14:37:48|67927.99
14:37:49|67926.12
14:37:50|67932.6
14:37:51|67927.09
14:37:53|67922.78
14:37:54|67919.37
14:37:55|67895.74
14:37:56|67905.41
14:37:57|67895.93
14:37:58|67918.63
14:37:59|67913.86
14:38:00|67900.08
14:38:02|67921.
14:38:03|67927.41
14:38:04|67925.23
14:38:04|67954.92
14:38:05|67951.97
14:38:06|67950.07
14:38:08|67974.13
14:38:09|67987.11
14:38:09|67990.
14:38:10|67985.29
14:38:11|68002.77
14:38:12|68006.02
14:38:13|68000.69
14:38:14|68000.74
14:38:15|68018.52
14:38:16|68028.45
14:38:18|68016.8
14:38:19|68038.9
14:38:20|68044.12
14:38:20|68039.58
14:38:21|68019.96
14:38:22|68024.18
14:38:24|68014.
14:38:25|68020.
14:38:26|68008.
14:38:27|67991.47
14:38:28|67982.81
14:38:29|67966.28
14:38:30|67939.1
14:38:31|67942.67
14:38:32|67935.88
14:38:33|67936.49
14:38:34|67932.14
14:38:35|67915.55
14:38:36|67902.1
14:38:37|67892.
14:38:38|67902.4
14:38:39|67918.41
14:38:40|67939.76
14:38:41|67928.21
14:38:42|67912.68
14:38:43|67900.46
14:38:44|67902.99
14:38:45|67873.98
14:38:46|67896.35
14:38:47|67910.06
14:38:48|67922.15
14:38:49|67923.35
14:38:50|67925.01
14:38:52|67930.
14:38:54|67935.97
14:38:55|67957.21
14:38:56|67953.73
14:38:58|67949.17
14:38:59|67948.01
14:38:59|67948.36
14:39:01|67971.67
14:39:01|67974.4
14:39:03|68002.16
14:39:04|67993.98
14:39:05|67991.68
14:39:06|67991.06
14:39:07|67996.84
14:39:08|67995.82
14:39:09|68001.5
14:39:10|68014.
14:39:11|68014.85
14:39:12|68011.89
14:39:13|68009.06
14:39:15|68004.56
14:39:15|68015.87
14:39:16|68012.49
14:39:17|68013.13
14:39:19|68005.47
14:39:20|68004.48
14:39:21|67999.39
14:39:22|67997.06
14:39:23|67981.06
14:39:24|67986.52
14:39:25|68002.74
14:39:26|68007.81
14:39:27|68013.59
14:39:28|68006.29
14:39:29|67997.
14:39:30|68015.02
14:39:31|68026.86
14:39:32|68043.6
14:39:33|68035.32
14:39:34|68035.22
14:39:35|68034.01
14:39:36|68031.17
14:39:37|68032.14
14:39:38|68014.55
14:39:39|68018.79
14:39:41|68003.15
14:39:41|68004.
14:39:42|67979.88
14:39:43|67972.4
14:39:44|67998.
14:39:45|67988.01
14:39:46|67988.6
14:39:47|67975.69
14:39:48|67971.
14:39:49|67968.6
14:39:50|67973.2
14:39:51|67965.98
14:39:53|67967.72
14:39:54|67980.01
14:39:55|67982.26
14:39:55|67989.93
14:39:57|68003.99
14:39:59|67998.15
14:39:59|67994.18
14:40:01|68023.99
14:40:01|68014.
14:40:02|68008.89
14:40:04|68003.38
14:40:04|68014.66
14:40:06|68023.28
14:40:07|68051.
14:40:09|68045.63
14:40:09|68034.79
14:40:11|68032.52
14:40:11|68016.19
14:40:13|68012.94
14:40:13|68002.
14:40:14|67990.79
14:40:15|67972.8
14:40:16|67982.17
14:40:17|67987.55
14:40:19|68021.98
14:40:20|68022.
14:40:20|68029.68
14:40:21|68045.97
14:40:22|68043.16
14:40:23|68053.99
14:40:24|68058.
14:40:26|68053.4
14:40:27|68040.
14:40:27|68045.35
14:40:28|68060.2
14:40:29|68056.34
14:40:30|68094.17
14:40:32|68082.04
14:40:32|68081.83
14:40:33|68072.16
14:40:34|68087.9
14:40:35|68098.17
14:40:36|68100.64
14:40:37|68105.34
14:40:39|68087.35
14:40:39|68096.15
14:40:40|68106.01
14:40:41|68106.33
14:40:43|68105.04
14:40:43|68108.14
14:40:44|68104.01
14:40:45|68121.3
14:40:46|68107.55
14:40:48|68100.08
14:40:48|68109.43
14:40:49|68108.16
14:40:50|68104.52
14:40:51|68112.01
14:40:54|68110.
14:40:54|68115.49
14:40:55|68112.13
14:40:57|68096.
14:40:58|68087.81
14:40:58|68092.
14:40:59|68098.8
14:41:00|68089.62
14:41:02|68088.35
14:41:02|68100.01
14:41:03|68113.17
14:41:05|68104.13
14:41:05|68121.86
14:41:06|68133.11
14:41:07|68140.74
14:41:08|68143.99
14:41:09|68126.54
14:41:10|68109.85
14:41:11|68128.41
14:41:12|68140.
14:41:13|68159.99
14:41:14|68163.01
14:41:16|68148.02
14:41:16|68152.39
14:41:17|68158.13
14:41:19|68167.3
14:41:20|68165.84
14:41:20|68162.5
14:41:21|68164.36
14:41:22|68170.15
14:41:23|68168.26
14:41:24|68167.76
14:41:25|68175.97
14:41:26|68173.98
14:41:28|68181.86
14:41:28|68174.92
14:41:30|68174.03
14:41:30|68174.99
14:41:32|68174.
14:41:32|68175.76
14:41:33|68161.96
14:41:34|68175.
14:41:36|68175.92
14:41:37|68174.3
14:41:38|68174.26
14:41:39|68164.01
14:41:40|68163.17
14:41:41|68138.
14:41:42|68148.59
14:41:43|68134.38
14:41:44|68136.32
14:41:45|68126.02
14:41:46|68119.73
14:41:47|68120.4
14:41:48|68113.71
14:41:49|68105.7
14:41:50|68109.1
14:41:51|68100.84
14:41:52|68113.72
14:41:53|68125.74
14:41:55|68140.01
14:41:56|68120.82
14:41:57|68148.54
14:41:58|68159.44
14:41:59|68150.93
14:42:00|68150.98
14:42:01|68149.43
14:42:03|68171.
14:42:04|68173.44
14:42:05|68178.99
14:42:06|68167.58
14:42:07|68164.94
14:42:08|68166.01
14:42:10|68194.76
14:42:10|68194.88
14:42:11|68186.12
14:42:12|68186.
14:42:13|68185.
14:42:15|68187.88
14:42:15|68192.13
14:42:17|68170.01
14:42:18|68171.97
14:42:18|68166.02
14:42:19|68169.22
14:42:20|68171.54
14:42:21|68182.25
14:42:22|68182.01
14:42:23|68186.
14:42:24|68175.98
14:42:25|68210.95
14:42:27|68202.52
14:42:27|68214.68
14:42:29|68224.62
14:42:29|68244.
14:42:31|68233.94
14:42:31|68225.71
14:42:32|68217.63
14:42:34|68225.3
14:42:34|68237.59
14:42:36|68241.98
14:42:37|68254.02
14:42:37|68246.01
14:42:38|68249.92
14:42:39|68247.82
14:42:41|68265.2
14:42:41|68262.74
14:42:42|68294.09
14:42:43|68290.12
14:42:44|68278.69
14:42:45|68267.62
14:42:46|68248.9
14:42:47|68248.
14:42:48|68253.08
14:42:49|68247.78
14:42:50|68251.17
14:42:52|68266.01
14:42:53|68275.71
14:42:53|68278.57
14:42:56|68266.
14:42:56|68286.21
14:42:58|68295.74
14:42:59|68289.55
14:43:00|68298.
14:43:01|68261.63
14:43:02|68292.74
14:43:03|68296.34
14:43:04|68342.
14:43:05|68342.04
14:43:06|68306.
14:43:07|68307.82
14:43:09|68334.
14:43:10|68377.85
14:43:11|68341.99
14:43:12|68342.92
14:43:13|68349.88
14:43:14|68357.
14:43:15|68366.48
14:43:16|68364.64
14:43:17|68385.99
14:43:18|68371.72
14:43:20|68397.62
14:43:20|68380.01
14:43:22|68405.87
14:43:23|68415.22
14:43:24|68407.59
14:43:25|68408.01
14:43:26|68402.79
14:43:27|68399.99
14:43:28|68408.01
14:43:29|68403.94
14:43:30|68403.99
14:43:31|68415.
14:43:32|68439.87
14:43:33|68440.39
14:43:34|68443.92
14:43:35|68432.85
14:43:36|68436.05
14:43:37|68463.05
14:43:38|68464.65
14:43:39|68474.
14:43:40|68457.02
14:43:41|68484.01
14:43:42|68503.
14:43:43|68465.93
14:43:44|68445.2
14:43:45|68443.99
14:43:46|68438.21
14:43:47|68447.19
14:43:48|68451.87
14:43:49|68471.88
14:43:50|68470.01
14:43:51|68467.61
14:43:52|68448.
14:43:53|68476.75
14:43:54|68478.
14:43:55|68550.
14:43:56|68526.01
14:43:57|68518.01
14:43:59|68486.01
14:43:59|68483.61
14:44:00|68520.58
14:44:01|68504.
14:44:02|68512.13
14:44:03|68527.61
14:44:04|68550.12
14:44:05|68533.98
14:44:06|68547.
14:44:07|68528.01
14:44:08|68530.
14:44:10|68519.62
14:44:10|68550.42
14:44:11|68530.29
14:44:12|68537.99
14:44:13|68582.
14:44:14|68583.72
14:44:15|68588.14
14:44:16|68575.37
14:44:17|68574.
14:44:18|68580.
14:44:20|68564.19
14:44:21|68541.79
14:44:21|68578.31
14:44:22|68580.01
14:44:23|68589.99
14:44:25|68616.6
14:44:25|68613.98
14:44:27|68604.17
14:44:27|68577.45
14:44:29|68565.71
14:44:29|68573.85
14:44:30|68584.1
14:44:32|68586.28
14:44:32|68594.02
14:44:34|68616.68
14:44:34|68622.01
14:44:36|68625.59
14:44:37|68608.01
14:44:38|68613.97
14:44:39|68609.69
14:44:39|68620.13
14:44:41|68628.
14:44:41|68627.29
14:44:43|68627.87
14:44:44|68633.99
14:44:45|68620.
14:44:45|68621.88
14:44:46|68609.97
14:44:47|68634.02
14:44:49|68634.01
14:44:50|68618.19
14:44:51|68624.37
14:44:52|68622.84
14:44:53|68627.38
14:44:54|68626.
14:44:55|68626.
14:44:56|68627.96
14:44:57|68620.01
14:44:58|68623.99
14:45:00|68616.27
14:45:00|68594.01
14:45:02|68559.34
14:45:03|68534.
14:45:03|68564.95
14:45:05|68525.94
14:45:05|68536.87
14:45:07|68554.89
14:45:08|68536.
14:45:09|68548.44
14:45:10|68525.23
14:45:11|68520.54
14:45:12|68485.44
14:45:13|68468.84
14:45:14|68477.97
14:45:15|68494.02
14:45:16|68552.18
14:45:16|68529.74
14:45:18|68540.
14:45:19|68584.
14:45:20|68576.52
14:45:21|68621.36
14:45:22|68613.7
14:45:22|68588.
14:45:24|68622.
14:45:25|68649.35
14:45:25|68633.4
14:45:28|68650.55
14:45:28|68634.95
14:45:29|68602.65
14:45:31|68583.86
14:45:31|68644.
14:45:33|68639.99
14:45:34|68656.76
14:45:35|68645.99
14:45:36|68646.89
14:45:36|68645.64
14:45:37|68665.
14:45:39|68658.82
14:45:39|68659.99
14:45:40|68651.83
14:45:42|68678.01
14:45:43|68708.21
14:45:44|68675.99
14:45:45|68703.04
14:45:45|68701.99
14:45:46|68692.07
14:45:48|68664.
14:45:48|68689.99
14:45:50|68699.87
14:45:51|68698.
14:45:52|68697.58
14:45:53|68690.51
14:45:54|68694.27
14:45:54|68726.
14:45:56|68726.05
14:45:56|68734.
14:45:58|68757.
14:45:59|68747.18
14:46:00|68700.84
14:46:01|68724.
14:46:02|68714.52
14:46:04|68725.
14:46:05|68715.67
14:46:05|68691.02
14:46:07|68687.63
14:46:07|68706.83
14:46:09|68715.
14:46:09|68731.5
14:46:11|68741.21
14:46:11|68738.65
14:46:13|68744.04
14:46:14|68745.84
14:46:15|68742.99
14:46:16|68749.85
14:46:16|68750.21
14:46:18|68754.16
14:46:19|68733.74
14:46:19|68753.17
14:46:21|68752.
14:46:22|68746.
14:46:23|68741.99
14:46:24|68732.35
14:46:24|68729.99
14:46:26|68705.05
14:46:27|68702.03
14:46:28|68750.13
14:46:29|68761.39
14:46:30|68754.
14:46:31|68754.
14:46:32|68747.81
14:46:33|68745.
14:46:34|68711.88
14:46:36|68691.15
14:46:36|68671.97
14:46:38|68642.01
14:46:38|68611.42
14:46:39|68625.15
14:46:40|68643.92
14:46:42|68654.1
14:46:42|68664.32
14:46:43|68657.66
14:46:45|68648.06
14:46:45|68656.39
14:46:46|68650.16
14:46:48|68653.06
14:46:48|68665.48
14:46:49|68671.79
14:46:50|68678.
14:46:51|68689.98
14:46:52|68745.56
14:46:53|68701.86
14:46:54|68686.61
14:46:55|68684.01
14:46:57|68717.02
14:46:57|68710.13
14:46:59|68751.95
14:47:01|68757.98
14:47:02|68705.98
14:47:03|68676.
14:47:05|68659.34
14:47:06|68666.
14:47:07|68653.99
14:47:08|68640.
14:47:08|68635.
14:47:10|68607.8
14:47:11|68595.99
14:47:11|68596.31
14:47:13|68622.39
14:47:14|68632.01
14:47:16|68618.
14:47:16|68631.8
14:47:17|68631.88
14:47:18|68589.03
14:47:20|68603.1
14:47:21|68598.
14:47:22|68606.58
14:47:23|68631.85
14:47:23|68688.4
14:47:24|68678.01
14:47:25|68669.99
14:47:27|68689.95
14:47:27|68675.
14:47:28|68671.99
14:47:30|68655.69
14:47:30|68674.01
14:47:31|68674.01
14:47:33|68683.55
14:47:33|68721.72
14:47:34|68733.2
14:47:35|68709.96
14:47:37|68691.41
14:47:37|68660.
14:47:38|68651.72
14:47:40|68656.42
14:47:41|68683.
14:47:42|68694.02
14:47:43|68682.98
14:47:44|68690.
14:47:45|68690.21
14:47:46|68732.
14:47:46|68712.03
14:47:47|68724.
14:47:49|68711.73
14:47:49|68716.
14:47:50|68705.4
14:47:51|68720.
14:47:53|68717.91
14:47:53|68705.36
14:47:55|68701.63
14:47:56|68731.64
14:47:57|68729.98
14:47:58|68724.02
14:47:59|68715.1
14:48:01|68718.
14:48:02|68731.85
14:48:03|68732.01
14:48:04|68714.68
14:48:06|68707.52
14:48:06|68717.19
14:48:07|68714.31
14:48:09|68711.37
14:48:10|68704.
14:48:10|68716.
14:48:11|68707.97
14:48:12|68716.64
14:48:14|68708.
14:48:14|68706.35
14:48:15|68700.
14:48:16|68682.03
14:48:17|68679.8
14:48:18|68684.59
14:48:19|68681.9
14:48:20|68686.01
14:48:21|68677.77
14:48:22|68677.79
14:48:23|68642.71
14:48:24|68613.41
14:48:26|68609.75
14:48:27|68616.01
14:48:27|68617.79
14:48:28|68597.56
14:48:29|68594.01
14:48:30|68590.3
14:48:31|68584.43
14:48:32|68595.33
14:48:33|68624.
14:48:34|68620.01
14:48:35|68641.28
14:48:37|68645.99
14:48:37|68620.04
14:48:38|68625.31
14:48:40|68624.12
14:48:40|68606.85
14:48:41|68614.02
14:48:42|68636.06
14:48:43|68612.64
14:48:44|68606.67
14:48:45|68633.99
14:48:46|68632.14
14:48:47|68640.
14:48:48|68630.16
14:48:49|68607.99
14:48:50|68600.47
14:48:51|68600.81
14:48:52|68606.81
14:48:53|68613.99
14:48:54|68612.01
14:48:55|68612.01
14:48:56|68618.
14:48:57|68609.91
14:48:58|68609.97
14:48:59|68600.56
14:49:01|68613.59
14:49:03|68640.5
14:49:04|68639.15
14:49:05|68666.02
14:49:06|68687.99
14:49:07|68702.12
14:49:08|68720.26
14:49:09|68704.
14:49:10|68722.
14:49:11|68744.
14:49:13|68783.87
14:49:14|68764.34
14:49:15|68784.54
14:49:15|68780.32
14:49:17|68792.36
14:49:17|68799.27
14:49:19|68799.99
14:49:19|68791.99
14:49:20|68798.06
14:49:21|68786.83
14:49:23|68797.99
14:49:23|68771.92
14:49:24|68792.01
14:49:25|68796.87
14:49:26|68753.96
14:49:27|68742.84
14:49:28|68736.73
14:49:29|68748.59
14:49:30|68765.18
14:49:31|68778.36
14:49:32|68776.2
14:49:33|68818.
14:49:34|68798.01
14:49:35|68781.99
14:49:37|68781.61
14:49:37|68753.99
14:49:38|68737.99
14:49:39|68739.97
14:49:40|68709.76
14:49:42|68685.27
14:49:42|68709.74
14:49:43|68724.13
14:49:45|68731.36
14:49:45|68737.83
14:49:47|68750.82
14:49:47|68750.31
14:49:48|68753.99
14:49:49|68760.04
14:49:50|68756.99
14:49:51|68763.88
14:49:53|68772.
14:49:53|68774.
14:49:54|68780.15
14:49:55|68773.35
14:49:57|68766.03
14:49:57|68758.12
14:49:59|68763.88
14:50:00|68776.78
14:50:01|68761.96
14:50:02|68775.86
14:50:03|68763.88
14:50:04|68763.87
14:50:05|68758.66
14:50:06|68765.44
14:50:07|68766.75
14:50:08|68746.
14:50:09|68724.
14:50:10|68735.43
14:50:11|68764.01
14:50:12|68768.28
14:50:13|68760.15
14:50:14|68752.01
14:50:15|68767.99
14:50:16|68784.53
14:50:17|68797.97
14:50:18|68785.99
14:50:19|68802.14
14:50:21|68825.
14:50:21|68802.01
14:50:22|68816.02
14:50:23|68799.
14:50:24|68783.69
14:50:25|68772.
14:50:27|68759.97
14:50:28|68796.13
14:50:28|68805.05
14:50:29|68802.2
14:50:30|68798.04
14:50:31|68826.01
14:50:32|68820.21
14:50:33|68812.
14:50:34|68798.61
14:50:35|68795.85
14:50:36|68797.99
14:50:37|68808.01
14:50:38|68817.
14:50:40|68836.22
14:50:40|68840.18
14:50:41|68831.52
14:50:43|68824.38
14:50:44|68810.01
14:50:45|68794.01
14:50:45|68794.62
14:50:46|68800.52
14:50:47|68817.32
14:50:48|68821.99
14:50:49|68819.47
14:50:51|68809.75
14:50:51|68802.14
14:50:52|68816.01
14:50:53|68814.
14:50:54|68808.14
14:50:55|68815.73
14:50:56|68808.01
14:50:58|68816.02
14:50:58|68818.08
14:51:00|68811.99
14:51:00|68830.92
14:51:02|68826.01
14:51:03|68825.55
14:51:05|68814.27
14:51:05|68757.91
14:51:06|68734.
14:51:07|68764.01
14:51:08|68797.19
14:51:10|68813.42
14:51:10|68838.14
14:51:12|68828.01
14:51:13|68818.
14:51:14|68841.99
14:51:15|68858.01
14:51:16|68857.58
14:51:16|68864.
14:51:17|68879.39
14:51:19|68865.61
14:51:19|68884.67
14:51:21|68854.09
14:51:22|68880.01
14:51:23|68894.14
14:51:23|68882.
14:51:25|68894.
14:51:25|68889.96
14:51:26|68874.32
14:51:27|68894.
14:51:28|68897.74
14:51:30|68887.78
14:51:31|68890.05
14:51:32|68870.18
14:51:33|68886.01
14:51:34|68881.99
14:51:35|68891.73
14:51:36|68894.32
14:51:37|68904.43
14:51:38|68903.18
14:51:39|68901.86
14:51:40|68927.32
14:51:41|68923.04
14:51:43|68901.99
14:51:43|68900.02
14:51:45|68907.99
14:51:46|68911.99
14:51:46|68876.01
14:51:48|68888.34
14:51:48|68891.68
14:51:49|68886.62
14:51:51|68862.8
14:51:51|68846.
14:51:53|68849.63
14:51:53|68867.48
14:51:55|68878.16
14:51:56|68895.97
14:51:56|68882.18
14:51:58|68886.01
14:51:59|68888.01
14:52:00|68847.33
14:52:01|68830.98
14:52:02|68850.
14:52:03|68896.39
14:52:05|68902.
14:52:05|68887.83
14:52:07|68911.99
14:52:08|68904.4
14:52:09|68898.12
14:52:10|68919.88
14:52:11|68884.64
14:52:12|68878.
14:52:12|68870.59
14:52:14|68912.11
14:52:15|68910.01
14:52:16|68903.89
14:52:16|68909.99
14:52:18|68904.28
14:52:19|68877.7
14:52:20|68852.01
14:52:21|68862.87
14:52:22|68884.02
14:52:23|68897.03
14:52:24|68900.01
14:52:25|68902.92
14:52:26|68880.38
14:52:27|68894.
14:52:28|68898.96
14:52:29|68910.69
14:52:30|68905.34
14:52:31|68895.98
14:52:32|68908.25
14:52:33|68912.1
14:52:34|68897.99
14:52:35|68896.09
14:52:37|68881.99
14:52:37|68881.88
14:52:38|68894.2
14:52:40|68889.99
14:52:40|68903.88
14:52:41|68904.
14:52:42|68903.2
14:52:43|68911.61
14:52:44|68908.
14:52:45|68897.78
14:52:46|68896.3
14:52:48|68866.73
14:52:48|68829.64
14:52:49|68808.33
14:52:50|68794.84
14:52:51|68786.32
14:52:52|68808.06
14:52:53|68813.75
14:52:54|68820.61
14:52:55|68838.87
14:52:56|68852.08
14:52:57|68873.22
14:52:59|68866.
14:52:59|68867.99
14:53:00|68875.41
14:53:01|68884.
14:53:02|68879.55
14:53:03|68890.25
14:53:05|68902.14
14:53:07|68908.
14:53:07|68910.13
14:53:09|68915.32
14:53:09|68903.51
14:53:11|68912.44
14:53:12|68919.76
14:53:13|68908.94
14:53:14|68929.01
14:53:14|68918.
14:53:16|68931.88
14:53:18|68919.87
14:53:18|68915.07
14:53:20|68896.53
14:53:21|68909.86
14:53:22|68881.62
14:53:22|68888.39
14:53:24|68859.99
14:53:25|68906.
14:53:25|68902.01
14:53:27|68932.77
14:53:27|68899.79
14:53:28|68904.04
14:53:30|68882.63
14:53:30|68884.08
14:53:31|68860.16
14:53:33|68871.24
14:53:34|68870.69
14:53:34|68870.27
14:53:36|68861.2
14:53:37|68870.96
14:53:38|68867.48
14:53:39|68871.54
14:53:39|68833.97
14:53:41|68823.85
14:53:42|68820.
14:53:42|68809.6
14:53:43|68822.07
14:53:45|68820.33
14:53:46|68814.77
14:53:47|68815.99
14:53:47|68826.99
14:53:49|68816.65
14:53:50|68831.87
14:53:51|68838.57
14:53:52|68844.01
14:53:53|68867.94
14:53:54|68858.87
14:53:55|68862.31
14:53:56|68862.52
14:53:57|68896.08
14:53:58|68900.
14:53:59|68898.88
14:54:00|68898.
14:54:01|68907.99
14:54:03|68894.
14:54:03|68894.01
14:54:04|68909.99
14:54:06|68906.31
14:54:08|68928.
14:54:08|68895.12
14:54:09|68903.21
14:54:10|68896.82
14:54:12|68892.12
14:54:13|68907.74
14:54:14|68918.14
14:54:15|68896.14
14:54:16|68881.3
14:54:17|68898.19
14:54:18|68905.87
14:54:19|68905.85
14:54:20|68912.3
14:54:21|68908.76
14:54:22|68899.87
14:54:24|68910.45
14:54:24|68911.66
14:54:26|68913.24
14:54:26|68915.12
14:54:28|68919.78
14:54:29|68915.
14:54:30|68905.
14:54:31|68921.89
14:54:33|68925.23
14:54:33|68925.85
14:54:35|68921.13
14:54:36|68919.73
14:54:37|68920.12
14:54:37|68934.03
14:54:39|68924.
14:54:40|68920.
14:54:41|68926.18
14:54:41|68941.99
14:54:43|68950.31
14:54:43|68965.21
14:54:45|68952.15
14:54:46|68961.42
14:54:47|68950.
14:54:48|68955.22
14:54:49|68953.99
14:54:49|68961.88
14:54:51|68958.08
14:54:52|68967.6
14:54:53|68970.65
14:54:53|68983.56
14:54:55|68986.64
14:54:56|68980.59
14:54:57|68986.93
14:54:57|68988.04
14:54:58|68999.35
14:55:00|68990.
14:55:00|68990.16
14:55:02|68987.1
14:55:02|68998.01
14:55:05|69004.3
14:55:05|68990.95
14:55:07|68975.99
14:55:09|68966.28
14:55:10|68966.02
14:55:11|68974.02
14:55:12|68969.06
14:55:13|68968.67
14:55:14|68992.01
14:55:15|68975.3
14:55:16|68965.81
14:55:17|69006.35
14:55:18|68995.98
14:55:19|69008.27
14:55:20|69009.88
14:55:21|69014.65
14:55:22|69007.26
14:55:23|69007.81
14:55:25|69000.4
14:55:26|69002.94
14:55:26|69010.65
14:55:27|69012.
14:55:29|69018.24
14:55:30|69028.82
14:55:31|69028.75
14:55:32|69026.
14:55:33|69040.01
14:55:34|69014.28
14:55:35|69049.86
14:55:36|69032.
14:55:37|68998.04
14:55:38|68961.86
14:55:39|68942.3
14:55:40|68942.37
14:55:41|68937.92
14:55:42|68953.03
14:55:43|68976.24
14:55:44|69012.5
14:55:45|69008.06
14:55:46|69021.72
14:55:47|68981.97
14:55:48|68962.31
14:55:49|68970.03
14:55:50|68977.75
14:55:51|68982.
14:55:52|68978.65
14:55:53|68978.28
14:55:54|69005.28
14:55:55|68968.44
14:55:56|68962.91
14:55:57|68948.13
14:55:58|68950.06
14:55:59|68955.5
14:56:00|68963.
14:56:01|68880.
14:56:02|68853.86
14:56:03|68796.84
14:56:04|68768.01
14:56:05|68818.4
14:56:06|68769.94
14:56:07|68751.33
14:56:09|68745.81
14:56:10|68757.89
14:56:11|68792.58
14:56:12|68774.01
14:56:13|68820.92
14:56:14|68828.
14:56:14|68824.02
14:56:16|68835.67
14:56:17|68849.99
14:56:18|68848.3
14:56:19|68874.99
14:56:20|68905.4
14:56:21|68963.85
14:56:22|68964.25
14:56:23|68953.99
14:56:24|68983.99
14:56:25|68986.95
14:56:26|68978.68
14:56:27|68960.58
14:56:28|68973.62
14:56:29|68963.99
14:56:30|68983.99
14:56:31|68964.53
14:56:32|68940.
14:56:33|68976.01
14:56:34|68980.
14:56:35|68992.31
14:56:36|69007.87
14:56:37|68989.99
14:56:38|68990.09
14:56:39|68964.01
14:56:40|68970.13
14:56:42|68975.23
14:56:42|68995.22
14:56:43|69006.01
14:56:44|69009.99
14:56:45|68989.62
14:56:46|68973.4
14:56:47|68985.86
14:56:48|68979.92
14:56:49|68996.78
14:56:50|68998.04
14:56:51|68996.68
14:56:52|69001.15
14:56:53|69005.98
14:56:54|68966.83
14:56:55|68964.
14:56:56|68968.01
14:56:57|68967.86
14:56:58|68972.04
14:57:00|68984.14
14:57:00|68973.78
14:57:01|68976.4
14:57:02|68953.32
14:57:03|68963.97
14:57:04|68977.76
14:57:05|69013.19
14:57:06|68983.97
14:57:07|68966.
14:57:08|69009.99
14:57:09|69014.68
14:57:11|69026.13
14:57:12|69014.99
14:57:13|69001.82
14:57:14|69012.79
14:57:16|69016.01
14:57:17|69040.01
14:57:17|69043.51
14:57:19|69055.92
14:57:19|69051.99
14:57:20|69074.06
14:57:22|69049.71
14:57:22|69022.39
14:57:23|69036.65
14:57:24|69048.01
14:57:25|69025.99
14:57:26|69040.
14:57:27|69014.14
14:57:28|68996.31
14:57:30|69001.87
14:57:31|68983.8
14:57:32|68979.68
14:57:33|68944.01
14:57:34|68914.2
14:57:35|68936.37
14:57:36|68936.02
14:57:37|68954.
14:57:38|68974.8
14:57:39|68976.83
14:57:40|68968.23
14:57:42|68966.91
14:57:42|68964.55
14:57:43|68975.92
14:57:44|68974.43
14:57:45|68942.
14:57:46|68953.99
14:57:47|68975.91
14:57:48|68950.69
14:57:50|68955.98
14:57:51|68967.93
14:57:52|68978.01
14:57:52|68956.05
14:57:53|68960.
14:57:54|68955.29
14:57:55|68966.34
14:57:56|68980.17
14:57:57|68974.
14:57:58|68976.04
14:57:59|68983.18
14:58:00|68968.84
14:58:01|68993.93
14:58:02|68985.
14:58:03|69000.03
14:58:04|68991.94
14:58:05|68996.12
14:58:06|68999.2
14:58:08|68997.99
14:58:09|68996.64
14:58:10|69009.37
14:58:11|68996.83
14:58:12|68977.
14:58:13|68931.05
14:58:15|68953.03
14:58:15|68961.24
14:58:17|68965.99
14:58:19|68954.
14:58:19|68914.
14:58:21|68909.97
14:58:21|68894.
14:58:22|68885.
14:58:24|68878.5
14:58:25|68838.44
14:58:25|68820.08
14:58:27|68842.01
14:58:28|68876.22
14:58:29|68877.26
14:58:29|68877.94
14:58:31|68911.84
14:58:32|68937.97
14:58:33|68961.09
14:58:34|68934.75
14:58:35|68928.4
14:58:36|68910.61
14:58:38|68935.13
14:58:39|68926.01
14:58:39|68934.28
14:58:40|68949.52
14:58:42|68958.01
14:58:43|68965.97
14:58:43|68955.45
14:58:44|68945.98
14:58:45|68954.
14:58:46|68956.
14:58:47|68954.2
14:58:49|68946.01
14:58:50|68930.01
14:58:50|68946.03
14:58:51|68952.
14:58:52|68956.
14:58:54|68990.2
14:58:54|68966.
14:58:55|68965.96
14:58:57|68961.05
14:58:58|68972.35
14:58:58|68985.88
14:59:00|68992.73
14:59:00|68998.
14:59:01|68975.
14:59:03|68974.38
14:59:03|69005.
14:59:04|68976.33
14:59:05|68952.6
14:59:06|68959.8
14:59:08|68950.39
14:59:08|68939.71
14:59:09|68950.
14:59:11|68943.43
14:59:12|68942.76
14:59:14|68922.01
14:59:15|68920.
14:59:17|68889.73
14:59:17|68871.98
14:59:18|68862.
14:59:19|68864.13
14:59:21|68863.99
14:59:22|68870.89
14:59:22|68886.13
14:59:24|68858.
14:59:25|68862.54
14:59:26|68871.84
14:59:26|68856.77
14:59:28|68899.57
14:59:28|68908.39
14:59:30|68931.45
14:59:30|68930.82
14:59:31|68935.88
14:59:33|68958.03
14:59:34|68976.39
14:59:34|68960.46
14:59:35|68952.
14:59:37|68949.86
14:59:38|68951.99
14:59:39|68922.23
14:59:39|68937.99
14:59:41|68957.17
14:59:42|68946.21
14:59:43|68947.87
14:59:44|68947.51
14:59:45|68991.
14:59:46|68969.81
14:59:47|68952.
14:59:48|68973.92
14:59:49|69003.6
14:59:50|68987.4
14:59:51|68984.
14:59:52|68981.18
14:59:53|68977.97
14:59:54|68950.02
14:59:55|68965.24
14:59:56|68961.97
14:59:57|68976.
14:59:58|68984.01
14:59:59|68953.64
15:00:00|68984.88
15:00:01|68992.
15:00:02|68978.02
15:00:04|68913.78
15:00:06|68914.97
15:00:07|68980.84
15:00:07|68980.01
15:00:08|69004.12
15:00:09|68961.21
15:00:10|68931.32
15:00:12|68948.74
15:00:13|68961.58
15:00:13|68960.
15:00:14|68958.
15:00:17|68994.44
15:00:17|69010.
15:00:18|68997.99
15:00:19|69006.02
15:00:20|68977.93
15:00:21|68947.03
15:00:22|68929.22
15:00:23|68954.01
15:00:24|68951.97
15:00:25|68958.16
15:00:27|68967.83
15:00:27|68974.88
15:00:28|68988.3
15:00:29|68969.52
15:00:31|68971.98
15:00:31|68961.61
15:00:32|68980.12
15:00:33|68978.13
15:00:34|68980.
15:00:35|68982.
15:00:36|68984.99
15:00:38|68988.45
15:00:38|68988.73
15:00:39|69017.45
15:00:40|69030.25
15:00:42|69028.19
15:00:42|69006.81
15:00:43|69008.17
15:00:44|69049.24
15:00:45|69042.01
15:00:46|69046.41
15:00:47|69035.68
15:00:48|69043.88
15:00:49|69037.44
15:00:50|69044.
15:00:51|69038.
15:00:52|69008.
15:00:53|69005.78
15:00:55|69018.
15:00:55|69022.73
15:00:56|69027.59
15:00:57|69026.01
15:00:58|69019.25
15:00:59|69010.61
15:01:00|69012.38
15:01:01|69031.87
15:01:02|69060.
15:01:03|69043.9
15:01:05|69049.58
15:01:05|69057.
15:01:06|69053.67
15:01:07|69053.05
15:01:08|69056.39
15:01:10|69057.83
15:01:10|69044.15
15:01:11|69028.98
15:01:13|69058.
15:01:14|69063.04
15:01:16|69065.87
15:01:16|69060.89
15:01:17|69070.01
15:01:18|69077.34
15:01:19|69071.01
15:01:21|69051.21
15:01:22|69030.
15:01:22|69066.46
15:01:24|69065.88
15:01:25|69060.15
15:01:26|69061.97
15:01:26|69058.01
15:01:28|69058.
15:01:29|69071.73
15:01:30|69059.07
15:01:32|69075.87
15:01:32|69064.
15:01:33|69087.99
15:01:34|69097.92
15:01:36|69062.02
15:01:36|69045.76
15:01:38|69032.
15:01:39|69042.74
15:01:39|69078.07
15:01:40|69090.01
15:01:41|69080.64
15:01:42|69072.14
15:01:43|69062.
15:01:44|69043.73
15:01:45|69054.
15:01:46|69046.01
15:01:47|69065.98
15:01:49|69075.86
15:01:49|69069.99
15:01:50|69045.05
15:01:51|69061.92
15:01:53|69059.5
15:01:54|69060.92
15:01:54|69053.1
15:01:55|69046.
15:01:57|69040.
15:01:57|69065.68
15:01:59|69055.88
15:02:00|69058.
15:02:01|69058.86
15:02:01|69072.
15:02:02|69073.82
15:02:03|69042.27
15:02:04|69043.99
15:02:05|69040.18
15:02:07|69067.32
15:02:07|69067.85
15:02:09|69074.01
15:02:10|69095.99
15:02:11|69087.71
15:02:11|69085.99
15:02:12|69099.32
15:02:15|69095.74
15:02:16|69098.
15:02:17|69099.85
15:02:18|69086.5
15:02:19|69091.96
15:02:20|69080.
15:02:21|69082.01
15:02:23|69093.88
15:02:24|69088.
15:02:24|69107.76
15:02:26|69081.87
15:02:27|69080.
15:02:27|69089.83
15:02:28|69092.
15:02:30|69086.25
15:02:31|69090.02
15:02:32|69096.
15:02:32|69100.06
15:02:33|69098.09
15:02:34|69095.96
15:02:36|69093.23
15:02:37|69104.45
15:02:38|69099.
15:02:39|69105.83
15:02:40|69138.47
15:02:41|69132.
15:02:42|69152.
15:02:43|69165.81
15:02:44|69129.53
15:02:45|69122.17
15:02:46|69138.
15:02:47|69145.87
15:02:48|69147.39
15:02:49|69142.52
15:02:50|69128.
15:02:51|69137.86
15:02:52|69132.03
15:02:53|69129.96
15:02:54|69120.42
15:02:55|69135.76
15:02:56|69116.
15:02:57|69130.55
15:02:58|69130.
15:02:59|69113.43
15:03:00|69129.99
15:03:01|69114.14
15:03:02|69112.14
15:03:03|69120.51
15:03:04|69138.04
15:03:06|69137.09
15:03:07|69136.02
15:03:10|69147.48
15:03:11|69139.96
15:03:11|69137.86
15:03:12|69123.62
15:03:13|69141.3
15:03:14|69141.35
15:03:16|69129.66
15:03:17|69133.09
15:03:19|69140.
15:03:19|69123.84
15:03:21|69131.17
15:03:22|69141.67
15:03:23|69141.97
15:03:24|69146.03
15:03:25|69132.74
15:03:26|69133.5
15:03:27|69098.4
15:03:28|69117.
15:03:29|69130.6
15:03:30|69134.01
15:03:31|69135.63
15:03:32|69137.99
15:03:33|69131.73
15:03:34|69142.03
15:03:35|69147.35
15:03:36|69147.88
15:03:37|69142.25
15:03:38|69154.53
15:03:39|69153.5
15:03:40|69160.15
15:03:41|69165.2
15:03:42|69166.51
15:03:43|69153.99
15:03:44|69154.
15:03:45|69157.88
15:03:46|69148.08
15:03:47|69152.
15:03:48|69147.72
15:03:49|69154.87
15:03:50|69156.92
15:03:51|69148.8
15:03:52|69160.
15:03:53|69154.04
15:03:54|69149.51
15:03:55|69159.98
15:03:56|69153.98
15:03:57|69149.98
15:03:59|69147.98
15:03:59|69149.83
15:04:00|69158.73
15:04:01|69177.62
15:04:02|69195.24
15:04:03|69197.98
15:04:04|69153.99
15:04:05|69177.99
15:04:06|69180.
15:04:07|69178.
15:04:08|69160.47
15:04:09|69198.
15:04:10|69192.06
15:04:11|69203.97
15:04:12|69208.12
15:04:13|69214.8
15:04:14|69231.9
15:04:15|69245.63
15:04:16|69234.99
15:04:18|69221.72
15:04:19|69297.03
15:04:19|69305.89
15:04:21|69304.58
15:04:22|69294.01
15:04:23|69316.73
15:04:24|69272.9
15:04:25|69284.59
15:04:27|69299.1
15:04:28|69285.71
15:04:28|69276.
15:04:29|69239.95
15:04:30|69243.98
15:04:31|69223.27
15:04:33|69221.19
15:04:33|69230.
15:04:34|69220.83
15:04:35|69240.02
15:04:37|69224.
15:04:37|69247.98
15:04:38|69192.51
15:04:39|69215.96
15:04:40|69194.16
15:04:41|69211.84
15:04:42|69203.05
15:04:44|69173.76
15:04:45|69212.01
15:04:46|69205.87
15:04:47|69205.76
15:04:48|69181.58
15:04:49|69202.82
15:04:50|69178.01
15:04:51|69173.99
15:04:52|69130.01
15:04:53|69082.
15:04:54|69096.17
15:04:55|69093.74
15:04:56|69066.01
15:04:57|68992.74
15:04:58|68981.29
15:04:59|68995.99
15:05:00|68932.92
15:05:01|68858.05
15:05:02|68750.
15:05:03|68854.05
15:05:04|68636.11
15:05:05|68664.4
15:05:06|68708.17
15:05:07|68674.
15:05:08|68200.
15:05:09|68118.
15:05:10|67902.
15:05:11|67734.
15:05:12|68262.71
15:05:13|68052.
15:05:14|68004.
15:05:16|68175.31
15:05:16|68232.85
15:05:18|68320.86
15:05:19|68100.09
15:05:21|68261.62
15:05:21|68156.13
15:05:23|68236.
15:05:23|68294.59
15:05:24|68204.19
15:05:26|68090.06
15:05:26|68077.7
15:05:27|68117.95
15:05:28|68227.31
15:05:29|68164.
15:05:30|68174.34
15:05:31|68205.72
15:05:33|68221.39
15:05:34|68206.
15:05:34|68240.03
15:05:36|68244.
15:05:36|68117.95
15:05:37|68143.31
15:05:39|68239.33
15:05:40|68227.59
15:05:41|68232.01
15:05:42|68196.
15:05:43|68196.
15:05:44|68225.4
15:05:45|68136.
15:05:46|68193.5
15:05:47|68172.01
15:05:48|68269.2
15:05:49|68197.36
15:05:50|68133.92
15:05:51|68153.72
15:05:52|68192.65
15:05:53|68173.21
15:05:54|68176.57
15:05:55|68320.33
15:05:56|68045.12
15:05:57|68069.82
15:05:58|68000.13
15:05:59|67996.
15:06:00|67926.49
15:06:01|67882.
15:06:03|68021.88
15:06:03|67821.1
15:06:04|68171.99
15:06:05|67709.51
15:06:06|67929.95
15:06:07|67830.07
15:06:09|68299.98
15:06:10|67843.9
15:06:10|67887.17
15:06:11|67952.66
15:06:12|68007.17
15:06:14|68032.6
15:06:14|67846.25
15:06:16|68076.55
15:06:16|68076.54
15:06:17|68035.72
15:06:20|68106.
15:06:20|68034.
15:06:22|68089.37
15:06:23|68181.82
15:06:23|68186.
15:06:25|68206.02
15:06:26|68183.49
15:06:27|68174.
15:06:28|68178.15
15:06:29|68149.89
15:06:30|68190.
15:06:31|68250.3
15:06:32|68338.6
15:06:33|68218.
15:06:34|68327.89
15:06:35|68307.92
15:06:36|68352.4
15:06:37|68316.
15:06:38|68365.06
15:06:39|68368.92
15:06:40|68312.75
15:06:42|68351.43
15:06:42|68355.34
15:06:43|68378.
15:06:44|68328.66
15:06:45|68350.
15:06:46|68336.
15:06:47|68380.74
15:06:48|68376.66
15:06:49|68328.66
15:06:50|68377.35
15:06:51|68389.64
15:06:53|68404.46
15:06:54|68395.88
15:06:55|68413.33
15:06:55|68380.02
15:06:56|68421.2
15:06:58|68387.08
15:06:58|68347.5
15:06:59|68347.93
15:07:00|68352.92
15:07:01|68340.
15:07:02|68314.81
15:07:03|68345.98
15:07:05|68242.
15:07:05|68315.73
15:07:06|68339.73
15:07:07|68370.2
15:07:08|68302.97
15:07:09|68223.27
15:07:10|68236.
15:07:11|68282.
15:07:13|68214.
15:07:13|68202.
15:07:14|68196.
15:07:15|68189.99
15:07:16|68215.02
15:07:17|68223.26
15:07:19|68200.
15:07:21|68184.
15:07:22|68209.75
15:07:23|68238.
15:07:23|68248.01
15:07:25|68237.32
15:07:26|68200.36
15:07:27|68170.
15:07:27|68160.24
15:07:28|68142.04
15:07:29|68127.99
15:07:31|68116.
15:07:31|68161.1
15:07:33|68157.98
15:07:34|68128.41
15:07:34|68146.
15:07:36|68152.
15:07:37|68156.
15:07:38|68200.17
15:07:39|68208.02
15:07:40|68271.49
15:07:41|68281.99
15:07:42|68260.
15:07:43|68282.
15:07:44|68288.
15:07:45|68284.
15:07:46|68292.
15:07:47|68278.63
15:07:48|68277.4
15:07:49|68294.
15:07:50|68260.12
15:07:51|68260.
15:07:53|68235.74
15:07:53|68182.08
15:07:54|68172.01
15:07:55|68161.48
15:07:56|68182.22
15:07:57|68158.17
15:07:58|68172.
15:07:59|68178.72
15:08:01|68216.
15:08:01|68219.86
15:08:02|68266.71
15:08:03|68260.37
15:08:04|68290.
15:08:06|68274.9
15:08:06|68290.04
15:08:07|68275.76
15:08:09|68245.16
15:08:10|68276.4
15:08:11|68272.5
15:08:12|68274.64
15:08:13|68274.26
15:08:14|68314.
15:08:15|68284.41
15:08:16|68306.
15:08:17|68315.88
15:08:18|68310.
15:08:18|68316.71
15:08:21|68290.02
15:08:22|68310.1
15:08:23|68396.31
15:08:24|68394.
15:08:25|68331.99
15:08:26|68385.09
15:08:27|68356.67
15:08:28|68366.42
15:08:30|68370.94
15:08:31|68381.52
15:08:32|68360.12
15:08:33|68381.86
15:08:33|68380.21
15:08:34|68416.6
15:08:35|68416.01
15:08:36|68417.88
15:08:38|68434.
15:08:39|68426.
15:08:40|68379.58
15:08:40|68384.21
15:08:42|68410.
15:08:43|68415.64
15:08:43|68402.58
15:08:45|68431.98
15:08:45|68383.27
15:08:47|68426.
15:08:48|68376.
15:08:49|68322.98
15:08:50|68294.18
15:08:51|68296.89
15:08:52|68298.66
15:08:53|68316.08
15:08:55|68326.02
15:08:56|68346.79
15:08:56|68322.
15:08:57|68335.95
15:08:58|68314.01
15:08:59|68270.07
15:09:00|68269.99
15:09:01|68283.34
15:09:02|68322.
15:09:03|68359.52
15:09:04|68343.4
15:09:06|68368.
15:09:06|68320.87
15:09:07|68322.01
15:09:08|68313.64
15:09:09|68373.19
15:09:11|68324.36
15:09:11|68404.86
15:09:12|68350.94
15:09:13|68302.01
15:09:14|68309.71
15:09:15|68270.01
15:09:16|68276.29
15:09:17|68267.81
15:09:18|68284.87
15:09:19|68265.3
15:09:21|68262.01
15:09:23|68266.37
15:09:23|68308.03
15:09:25|68327.33
15:09:26|68331.97
15:09:27|68329.99
15:09:28|68275.85
15:09:28|68274.
15:09:30|68306.
15:09:30|68348.13
15:09:32|68372.25
15:09:33|68294.02
15:09:33|68291.41
15:09:35|68300.91
15:09:36|68260.26
15:09:36|68278.
15:09:38|68296.75
15:09:39|68285.98
15:09:40|68354.84
15:09:41|68341.91
15:09:42|68348.12
15:09:44|68318.
15:09:45|68315.99
15:09:45|68308.56
15:09:46|68296.
15:09:47|68262.83
15:09:49|68271.79
15:09:50|68249.99
15:09:51|68200.39
15:09:52|68224.64
15:09:52|68172.13
15:09:53|68180.
15:09:54|68162.
15:09:56|68186.
15:09:56|68175.41
15:09:57|68185.1
15:09:58|68173.95
15:10:00|68145.88
15:10:01|68152.07
15:10:02|68098.6
15:10:03|68080.2
15:10:04|68107.38
15:10:05|68046.31
15:10:06|68053.64
15:10:07|67966.
15:10:08|67973.38
15:10:09|68020.08
15:10:10|67973.08
15:10:11|68022.01
15:10:12|68094.02
15:10:13|68099.13
15:10:14|68096.
15:10:15|68063.07
15:10:16|68049.92
15:10:17|68042.
15:10:18|68045.81
15:10:19|68052.01
15:10:20|68031.9
15:10:21|68041.99
15:10:22|68062.
15:10:23|68036.01
15:10:24|67984.
15:10:25|68049.98
15:10:26|68049.99
15:10:27|68028.02
15:10:28|68030.14
15:10:29|67959.41
15:10:31|68022.
15:10:32|67993.18
15:10:32|68013.97
15:10:33|68021.95
15:10:35|68011.73
15:10:36|68047.13
15:10:36|67979.98
15:10:38|68004.98
15:10:38|68033.82
15:10:39|68028.67
15:10:40|67998.19
15:10:42|67996.02
15:10:42|67992.01
15:10:44|67998.2
15:10:45|68037.52
15:10:45|68019.91
15:10:46|68000.58
15:10:47|68044.
15:10:48|68037.99
15:10:49|68024.
15:10:50|68027.72
15:10:52|68046.2
15:10:52|68028.
15:10:53|68042.47
15:10:54|68070.
15:10:55|68101.78
15:10:56|68084.59
15:10:58|68151.95
15:10:59|68096.22
15:11:00|68196.92
15:11:01|68174.
15:11:02|68170.
15:11:03|68180.13
15:11:04|68201.27
15:11:05|68184.
15:11:06|68200.
15:11:07|68185.88
15:11:08|68175.
15:11:09|68153.97
15:11:10|68125.75
15:11:11|68130.31
15:11:12|68128.98
15:11:13|68174.08
15:11:14|68163.05
15:11:15|68186.01
15:11:16|68198.98
15:11:17|68192.03
15:11:18|68205.6
15:11:19|68218.13
15:11:20|68192.8
15:11:21|68234.1
15:11:22|68126.01
15:11:24|68121.88
15:11:25|68203.32
15:11:26|68094.15
15:11:26|68105.99
15:11:28|68080.06
15:11:29|68098.62
15:11:29|68054.49
15:11:31|68134.05
15:11:33|68134.9
15:11:34|68143.14
15:11:34|68145.
15:11:35|68155.56
15:11:36|68153.87
15:11:38|68160.01
15:11:39|68125.23
15:11:40|68161.13
15:11:41|68167.85
15:11:42|68156.01
15:11:43|68142.39
15:11:44|68117.85
15:11:45|68135.96
15:11:46|68132.
15:11:47|68109.77
15:11:48|68111.87
15:11:49|68067.06
15:11:50|68103.79
15:11:51|68085.49
15:11:52|68088.79
15:11:53|68096.64
15:11:54|68096.56
15:11:55|68104.01
15:11:56|68090.26
15:11:57|68102.7
15:11:58|68103.48
15:11:59|68090.63
15:12:00|68107.44
15:12:01|68112.07
15:12:02|68088.
15:12:03|68128.
15:12:04|68144.39
15:12:05|68142.
15:12:06|68204.08
15:12:07|68213.79
15:12:08|68217.08
15:12:09|68199.35
15:12:10|68190.
15:12:11|68174.
15:12:12|68123.06
15:12:13|68113.97
15:12:14|68156.
15:12:15|68171.
15:12:16|68153.2
15:12:17|68176.
15:12:18|68174.
15:12:19|68184.66
15:12:20|68168.5
15:12:21|68156.01
15:12:22|68166.65
15:12:23|68168.12
15:12:25|68190.12
15:12:26|68199.99
15:12:27|68207.96
15:12:27|68202.28
15:12:29|68198.
15:12:30|68205.81
15:12:31|68211.45
15:12:31|68211.7
15:12:33|68201.99
15:12:33|68214.05
15:12:35|68202.56
15:12:35|68232.5
15:12:37|68224.22
15:12:37|68205.19
15:12:39|68195.83
15:12:39|68208.
15:12:40|68218.
15:12:41|68228.13
15:12:42|68249.84
15:12:43|68248.45
15:12:45|68246.29
15:12:46|68244.
15:12:47|68273.62
15:12:48|68259.28
15:12:49|68266.
15:12:49|68275.03
15:12:51|68279.7
15:12:52|68262.15
15:12:53|68288.3
15:12:54|68295.96
15:12:56|68289.68
15:12:56|68255.98
15:12:58|68270.23
15:12:59|68284.11
15:12:59|68304.
15:13:00|68326.
15:13:02|68326.88
15:13:03|68326.
15:13:04|68289.83
15:13:05|68306.
15:13:06|68308.14
15:13:07|68312.
15:13:08|68314.14
15:13:09|68322.27
15:13:10|68328.14
15:13:11|68342.01
15:13:12|68355.26
15:13:14|68354.62
15:13:14|68318.94
15:13:15|68351.49
15:13:16|68371.99
15:13:18|68381.56
15:13:18|68378.01
15:13:20|68368.45
15:13:20|68300.
15:13:22|68330.
15:13:22|68341.61
15:13:24|68356.12
15:13:26|68363.91
15:13:26|68400.01
15:13:28|68384.42
15:13:28|68366.02
15:13:30|68349.78
15:13:31|68374.01
15:13:32|68384.85
15:13:33|68360.94
15:13:34|68354.34
15:13:36|68354.59
15:13:37|68366.48
15:13:38|68389.25
15:13:39|68355.64
15:13:39|68350.
15:13:40|68388.92
15:13:42|68400.69
15:13:43|68386.03
15:13:44|68411.99
15:13:44|68405.14
15:13:45|68417.28
15:13:47|68428.6
15:13:48|68411.46
15:13:49|68406.12
15:13:49|68424.25
15:13:50|68421.75
15:13:52|68424.01
15:13:53|68414.
15:13:54|68416.69
15:13:54|68427.32
15:13:56|68431.99
15:13:57|68435.15
15:13:58|68457.22
15:13:59|68458.
15:14:00|68471.98
15:14:00|68484.88
15:14:01|68472.12
15:14:03|68483.21
15:14:03|68482.
15:14:04|68467.6
15:14:06|68460.18
15:14:07|68446.21
15:14:08|68446.88
15:14:09|68444.
15:14:10|68441.94
15:14:11|68448.4
15:14:12|68444.
15:14:13|68458.37
15:14:14|68448.15
15:14:15|68456.
15:14:16|68451.98
15:14:17|68459.84
15:14:18|68445.25
15:14:19|68441.29
15:14:20|68494.
15:14:21|68539.45
15:14:22|68460.
15:14:23|68476.6
15:14:24|68483.38
15:14:25|68464.4
15:14:27|68519.97
15:14:28|68535.07
15:14:29|68533.94
15:14:30|68555.63
15:14:31|68576.41
15:14:32|68597.82
15:14:34|68567.99
15:14:34|68573.62
15:14:36|68580.
15:14:36|68590.
15:14:37|68582.82
15:14:39|68608.29
15:14:39|68634.14
15:14:40|68656.01
15:14:41|68637.01
15:14:43|68607.57
15:14:43|68634.22
15:14:45|68615.
15:14:45|68595.99
15:14:47|68587.18
15:14:48|68587.99
15:14:50|68580.03
15:14:50|68603.45
15:14:51|68595.99
15:14:53|68576.
15:14:54|68595.88
15:14:54|68578.16
15:14:56|68582.57
15:14:56|68593.7
15:14:57|68579.87
15:14:59|68582.12
15:15:00|68585.1
15:15:00|68601.74
15:15:02|68587.99
15:15:03|68580.12
15:15:04|68602.62
15:15:05|68575.
15:15:06|68564.11
15:15:07|68562.93
15:15:08|68554.14
15:15:09|68531.73
15:15:10|68546.22
15:15:11|68530.
15:15:12|68535.11
15:15:13|68526.96
15:15:14|68481.07
15:15:15|68498.78
15:15:16|68450.89
15:15:17|68450.
15:15:18|68430.49
15:15:19|68449.01
15:15:20|68452.
15:15:21|68470.
15:15:22|68475.86
15:15:23|68464.81
15:15:24|68449.81
15:15:25|68492.9
15:15:26|68452.
15:15:28|68489.87
15:15:28|68462.
15:15:30|68452.
15:15:31|68433.6
15:15:32|68434.04
15:15:33|68454.88
15:15:34|68436.16
15:15:35|68435.
15:15:37|68450.02
15:15:37|68458.65
15:15:39|68496.
15:15:39|68510.
15:15:41|68518.
15:15:41|68472.
15:15:42|68465.96
15:15:43|68481.97
15:15:44|68478.04
15:15:45|68496.
15:15:46|68515.
15:15:48|68513.87
15:15:49|68502.88
15:15:50|68506.
15:15:51|68481.4
15:15:52|68489.52
15:15:53|68472.
15:15:54|68477.99
15:15:55|68504.24
15:15:56|68491.85
15:15:57|68492.13
15:15:58|68463.5
15:15:59|68460.
15:16:00|68474.
15:16:01|68479.54
15:16:02|68482.21
15:16:03|68485.23
15:16:04|68510.
15:16:05|68497.99
15:16:06|68523.18
15:16:07|68546.
15:16:08|68576.77
15:16:09|68585.62
15:16:10|68585.
15:16:11|68568.62
15:16:12|68574.74
15:16:13|68538.01
15:16:14|68538.
15:16:15|68559.96
15:16:17|68559.99
15:16:17|68594.03
15:16:18|68601.72
15:16:19|68591.42
15:16:20|68588.28
15:16:21|68588.01
15:16:22|68589.69
15:16:24|68594.4
15:16:24|68588.97
15:16:25|68578.
15:16:26|68583.12
15:16:28|68581.99
15:16:28|68587.98
15:16:30|68598.21
15:16:30|68632.12
15:16:31|68631.75
15:16:32|68632.01
15:16:33|68645.
15:16:34|68644.9
15:16:35|68642.07
15:16:36|68635.
15:16:38|68637.87
15:16:38|68614.94
15:16:40|68594.01
15:16:40|68618.84
15:16:41|68622.12
15:16:43|68627.47
15:16:43|68624.52
15:16:44|68603.99
15:16:45|68603.94
15:16:46|68609.99
15:16:47|68575.98
15:16:48|68588.02
15:16:49|68585.41
15:16:50|68570.02
15:16:52|68588.34
15:16:52|68574.12
15:16:53|68571.81
15:16:54|68585.
15:16:56|68577.39
15:16:57|68582.79
15:16:58|68565.23
15:16:58|68581.81
15:17:00|68594.97
15:17:00|68574.01
15:17:02|68571.97
15:17:02|68582.82
15:17:03|68564.41
15:17:05|68556.15
15:17:06|68545.
15:17:06|68536.05
15:17:08|68549.6
15:17:08|68592.37
15:17:09|68582.02
15:17:10|68625.57
15:17:12|68625.86
15:17:12|68604.97
15:17:14|68598.02
15:17:14|68590.21
15:17:16|68586.
15:17:16|68583.85
15:17:18|68627.45
15:17:18|68642.48
15:17:19|68652.12
15:17:20|68643.95
15:17:21|68636.22
15:17:22|68620.78
15:17:23|68625.57
15:17:25|68613.99
15:17:25|68625.
15:17:26|68632.89
15:17:28|68632.01
15:17:29|68663.95
15:17:30|68677.65
15:17:32|68674.
15:17:33|68682.3
15:17:35|68671.16
15:17:35|68676.
15:17:36|68692.68
15:17:37|68677.56
15:17:38|68665.26
15:17:39|68686.26
15:17:41|68674.
15:17:42|68685.82
15:17:43|68684.49
15:17:43|68675.18
15:17:45|68675.96
15:17:45|68668.01
15:17:47|68672.
15:17:48|68665.26
15:17:48|68665.23
15:17:49|68667.77
15:17:50|68675.99
15:17:51|68671.97
15:17:52|68670.14
15:17:53|68678.01
15:17:55|68676.23
15:17:56|68662.01
15:17:56|68637.83
15:17:57|68624.
15:17:59|68647.75
15:18:00|68630.8
15:18:00|68651.39
15:18:02|68638.71
15:18:03|68593.03
15:18:04|68558.44
15:18:05|68555.39
15:18:06|68561.94
15:18:07|68550.
15:18:08|68547.72
15:18:09|68549.85
15:18:10|68544.28
15:18:11|68535.85
15:18:12|68522.
15:18:13|68533.43
15:18:14|68521.77
15:18:15|68508.73
15:18:16|68521.87
15:18:17|68520.4
15:18:18|68499.24
15:18:19|68489.39
15:18:20|68478.41
15:18:21|68466.36
15:18:22|68444.
15:18:23|68448.12
15:18:24|68471.22
15:18:25|68467.77
15:18:26|68466.
15:18:27|68443.03
15:18:28|68448.19
15:18:30|68441.07
15:18:31|68420.
15:18:31|68411.86
15:18:32|68401.97
15:18:34|68407.87
15:18:36|68398.05
15:18:37|68439.68
15:18:38|68438.
15:18:39|68406.
15:18:40|68383.61
15:18:41|68342.
15:18:42|68310.
15:18:43|68294.13
15:18:44|68290.53
15:18:45|68299.34
15:18:46|68361.43
15:18:47|68329.95
15:18:48|68341.76
15:18:49|68343.99
15:18:50|68322.37
15:18:51|68352.34
15:18:52|68343.95
15:18:53|68344.24
15:18:54|68346.26
15:18:55|68356.
15:18:57|68341.52
15:18:57|68363.99
15:18:58|68347.99
15:18:59|68355.2
15:19:00|68341.12
15:19:01|68366.02
15:19:02|68379.86
15:19:03|68378.
15:19:05|68375.99
15:19:06|68392.02
15:19:06|68406.58
15:19:07|68433.36
15:19:09|68442.97
15:19:09|68454.55
15:19:10|68436.54
15:19:11|68458.59
15:19:13|68406.
15:19:13|68372.
15:19:14|68375.99
15:19:16|68359.42
15:19:16|68343.99
15:19:17|68318.01
15:19:18|68326.
15:19:19|68335.6
15:19:21|68351.79
15:19:21|68350.
15:19:23|68351.13
15:19:23|68345.
15:19:24|68345.12
15:19:25|68322.79
15:19:26|68318.16
15:19:28|68327.22
15:19:28|68332.78
15:19:29|68295.7
15:19:31|68309.28
15:19:33|68312.
15:19:34|68311.99
15:19:35|68302.
15:19:36|68285.71
15:19:37|68285.63
15:19:38|68274.37
15:19:40|68283.98
15:19:40|68276.27
15:19:42|68284.
15:19:42|68260.05
15:19:44|68263.88
15:19:45|68251.98
15:19:46|68256.27
15:19:47|68229.34
15:19:48|68232.03
15:19:49|68241.16
15:19:51|68242.61
15:19:51|68243.48
15:19:52|68232.
15:19:53|68222.
15:19:55|68258.01
15:19:56|68288.58
15:19:56|68258.45
15:19:57|68275.23
15:19:58|68282.01
15:19:59|68282.13
15:20:01|68291.95
15:20:01|68301.99
15:20:03|68313.82
15:20:04|68288.67
15:20:05|68280.
15:20:05|68284.14
15:20:07|68227.54
15:20:08|68229.05
15:20:09|68224.
15:20:09|68234.21
15:20:11|68246.98
15:20:12|68233.35
15:20:13|68244.58
15:20:14|68243.44
15:20:15|68233.01
15:20:16|68219.88
15:20:17|68184.31
15:20:18|68143.68
15:20:19|68124.52
15:20:20|68105.87
15:20:21|68105.09
15:20:22|68122.11
15:20:23|68144.15
15:20:24|68157.87
15:20:25|68174.75
15:20:26|68178.01
15:20:27|68188.
15:20:28|68180.37
15:20:29|68171.69
15:20:30|68175.99
15:20:31|68169.99
15:20:32|68163.88
15:20:33|68160.
15:20:34|68189.88
15:20:35|68158.17
15:20:37|68141.22
15:20:38|68134.73
15:20:39|68147.97
15:20:39|68140.
15:20:41|68118.
15:20:42|68124.
15:20:42|68114.01
15:20:43|68118.13
15:20:44|68121.82
15:20:46|68113.97
15:20:47|68075.07
15:20:48|68077.68
15:20:50|68063.8
15:20:51|68032.01
15:20:52|68034.57
15:20:53|68020.02
15:20:53|68047.86
15:20:55|68054.08
15:20:56|68078.01
15:20:57|68076.
15:20:58|68069.99
15:21:00|68072.45
15:21:00|68077.19
15:21:02|68078.95
15:21:02|68116.1
15:21:03|68139.99
15:21:04|68160.01
15:21:05|68167.99
15:21:06|68168.5
15:21:07|68180.26
15:21:08|68226.42
15:21:09|68236.1
15:21:10|68227.53
15:21:11|68168.77
15:21:12|68178.15
15:21:13|68168.
15:21:14|68179.51
15:21:15|68131.2
15:21:16|68133.96
15:21:17|68160.02
15:21:18|68136.06
15:21:19|68174.01
15:21:20|68186.01
15:21:21|68223.34
15:21:22|68248.
15:21:23|68262.14
15:21:24|68234.01
15:21:25|68229.45
15:21:26|68224.
15:21:27|68222.03
15:21:29|68196.
15:21:29|68223.15
15:21:30|68219.89
15:21:31|68236.64
15:21:33|68238.
15:21:34|68247.84
15:21:35|68235.29
15:21:36|68230.69
15:21:37|68218.66
15:21:38|68217.97
15:21:39|68203.99
15:21:41|68227.64
15:21:41|68202.
15:21:42|68218.25
15:21:43|68226.
15:21:44|68214.07
15:21:46|68221.69
15:21:46|68204.96
15:21:47|68207.84
15:21:49|68221.9
15:21:49|68233.35
15:21:50|68233.83
15:21:52|68240.95
15:21:52|68277.6
15:21:53|68271.7
15:21:55|68249.92
15:21:56|68237.91
15:21:58|68206.
15:21:58|68227.96
15:21:59|68246.01
15:22:00|68238.22
15:22:01|68241.64
15:22:03|68213.81
15:22:04|68248.
15:22:04|68242.01
15:22:06|68254.19
15:22:06|68236.76
15:22:08|68207.09
15:22:09|68207.59
15:22:09|68166.
15:22:10|68161.91
15:22:11|68182.95
15:22:13|68197.63
15:22:14|68251.88
15:22:15|68255.99
15:22:15|68250.13
15:22:17|68255.94
15:22:18|68254.02
15:22:19|68253.99
15:22:19|68266.01
15:22:21|68270.13
15:22:21|68258.86
15:22:22|68261.07
15:22:23|68290.
15:22:24|68293.98
15:22:25|68288.01
15:22:27|68275.19
15:22:28|68263.96
15:22:29|68282.
15:22:30|68281.01
15:22:30|68270.23
15:22:31|68281.98
15:22:32|68285.79
15:22:35|68279.93
15:22:36|68278.02
15:22:37|68300.45
15:22:38|68304.95
15:22:39|68309.87
15:22:40|68304.
15:22:41|68300.71
15:22:42|68295.45
15:22:43|68293.2
15:22:44|68305.99
15:22:45|68271.98
15:22:46|68274.98
15:22:47|68279.63
15:22:48|68287.99
15:22:49|68295.01
15:22:50|68305.85
15:22:51|68322.4
15:22:52|68303.68
15:22:53|68289.94
15:22:54|68303.9
15:22:56|68319.2
15:22:58|68288.2
15:22:59|68291.86
15:22:59|68291.66
15:23:00|68299.88
15:23:01|68306.02
15:23:02|68296.
15:23:04|68280.01
15:23:05|68260.08
15:23:05|68249.88
15:23:07|68221.06
15:23:07|68184.98
15:23:08|68205.28
15:23:09|68174.15
15:23:10|68213.66
15:23:11|68234.87
15:23:12|68236.03
15:23:13|68239.33
15:23:14|68238.11
15:23:15|68247.7
15:23:16|68246.83
15:23:17|68255.99
15:23:18|68227.66
15:23:19|68228.01
15:23:20|68237.3
15:23:21|68251.71
15:23:23|68260.14
15:23:23|68259.76
15:23:24|68271.99
15:23:26|68252.7
15:23:26|68232.2
15:23:27|68218.91
15:23:28|68219.82
15:23:29|68215.05
15:23:30|68202.
15:23:31|68196.84
15:23:33|68152.7
15:23:33|68158.66
15:23:35|68177.43
15:23:37|68181.76
15:23:37|68172.76
15:23:38|68153.86
15:23:40|68166.
15:23:41|68169.72
15:23:42|68152.27
15:23:43|68155.76
15:23:44|68156.45
15:23:46|68144.13
15:23:46|68111.33
15:23:47|68105.97
15:23:48|68097.27
15:23:50|68099.25
15:23:50|68130.91
15:23:51|68114.
15:23:52|68111.03
15:23:54|68125.09
15:23:55|68106.14
15:23:56|68115.1
15:23:57|68110.01
15:23:57|68110.23
15:23:59|68110.
15:23:59|68115.39
15:24:00|68082.
15:24:01|68065.7
15:24:02|68100.81
15:24:03|68130.46
15:24:04|68143.77
15:24:05|68118.81
15:24:06|68102.02
15:24:07|68087.31
15:24:08|68058.5
15:24:10|68046.01
15:24:10|68023.77
15:24:12|68029.99
15:24:12|68004.5
15:24:14|68041.97
15:24:14|68021.64
15:24:16|68038.04
15:24:16|68002.01
15:24:17|68007.12
15:24:18|67998.
15:24:19|67990.43
15:24:21|67968.
15:24:22|67961.99
15:24:22|67942.
15:24:23|67927.79
15:24:24|67956.01
15:24:25|67959.99
15:24:26|67972.05
15:24:27|67998.28
15:24:29|67991.28
15:24:29|67944.03
15:24:31|67957.43
15:24:31|67969.99
15:24:32|67937.97
15:24:33|67934.01
15:24:34|67919.99
15:24:35|67895.5
15:24:37|67852.39
15:24:38|67863.99
15:24:39|67880.43
15:24:40|67906.75
15:24:42|67844.
15:24:42|67846.97
15:24:44|67819.24
15:24:44|67840.43
15:24:46|67842.
15:24:46|67848.02
15:24:48|67828.
15:24:49|67816.
15:24:49|67802.24
15:24:51|67811.99
15:24:52|67779.18
15:24:53|67804.69
15:24:53|67801.41
15:24:55|67825.96
15:24:56|67826.76
15:24:57|67826.
15:24:57|67806.16
15:24:59|67802.
15:25:00|67798.38
15:25:01|67822.3
15:25:01|67845.99
15:25:03|67846.1
15:25:04|67836.18
15:25:06|67858.86
15:25:06|67869.98
15:25:07|67872.42
15:25:08|67876.
15:25:10|67860.01
15:25:11|67832.
15:25:12|67846.
15:25:13|67792.
15:25:13|67783.99
15:25:15|67790.
15:25:15|67808.52
15:25:17|67810.01
15:25:18|67791.99
15:25:18|67789.35
15:25:19|67791.09
15:25:20|67840.
15:25:22|67820.02
15:25:23|67859.02
15:25:23|67873.98
15:25:24|67892.
15:25:25|67910.
15:25:27|67876.16
15:25:28|67897.57
15:25:29|67914.03
15:25:29|67930.
15:25:30|67932.
15:25:31|67914.95
15:25:33|67937.4
15:25:34|67962.42
15:25:35|67951.8
15:25:36|67948.13
15:25:36|67971.59
15:25:38|67961.6
15:25:40|67939.83
15:25:41|67883.24
15:25:42|67910.74
15:25:43|67936.47
15:25:43|67922.75
15:25:45|67896.58
15:25:46|67890.
15:25:47|67894.68
15:25:48|67903.87
15:25:49|67869.69
15:25:49|67827.49
15:25:51|67845.17
15:25:51|67847.67
15:25:53|67846.27
15:25:54|67831.96
15:25:55|67837.
15:25:56|67837.25
15:25:57|67847.99
15:25:58|67830.15
15:26:00|67815.88
15:26:01|67846.29
15:26:01|67816.
15:26:03|67850.
15:26:03|67862.01
15:26:04|67861.87
15:26:05|67896.
15:26:06|67900.61
15:26:07|67915.94
15:26:09|67917.37
15:26:09|67903.8
15:26:10|67893.87
15:26:11|67925.17
15:26:12|67878.03
15:26:13|67896.01
15:26:15|67900.24
15:26:16|67904.78
15:26:16|67918.
15:26:18|67878.79
15:26:19|67878.
15:26:20|67874.13
15:26:21|67883.99
15:26:21|67877.81
15:26:22|67840.
15:26:23|67816.
15:26:24|67838.52
15:26:25|67833.6
15:26:26|67858.03
15:26:27|67899.6
15:26:28|67911.55
15:26:29|67890.15
15:26:30|67891.86
15:26:31|67883.17
15:26:33|67869.52
15:26:33|67898.15
15:26:34|67916.49
15:26:35|67911.86
15:26:36|67911.99
15:26:39|67903.75
15:26:39|67911.99
15:26:40|67911.88
15:26:42|67916.
15:26:42|67948.5
15:26:44|67957.99
15:26:45|67933.57
15:26:46|67953.99
15:26:46|67952.42
15:26:47|67955.59
15:26:49|67958.04
15:26:50|67955.93
15:26:51|67981.74
15:26:52|67996.76
15:26:53|68012.32
15:26:55|67994.37
15:26:55|67990.
15:26:57|67986.26
15:26:58|67994.42
15:26:58|68001.86
15:27:00|67982.
15:27:01|67984.44
15:27:02|67988.01
15:27:02|67961.99
15:27:03|67946.58
15:27:05|67914.11
15:27:06|67907.67
15:27:08|67880.02
15:27:08|67861.98
15:27:09|67863.49
15:27:11|67867.51
15:27:12|67867.34
15:27:12|67870.61
15:27:13|67858.69
15:27:15|67838.
15:27:15|67870.69
15:27:16|67856.
15:27:17|67851.52
15:27:18|67840.48
15:27:19|67858.51
15:27:20|67882.05
15:27:21|67868.
15:27:22|67873.98
15:27:23|67835.69
15:27:24|67845.
15:27:25|67866.
15:27:26|67866.33
15:27:27|67858.01
15:27:28|67866.
15:27:30|67863.61
15:27:30|67864.
15:27:31|67846.01
15:27:32|67841.99
15:27:34|67830.25
15:27:34|67834.
15:27:35|67835.
15:27:36|67828.
15:27:38|67837.97
15:27:40|67826.
15:27:41|67866.
15:27:43|67790.
15:27:44|67773.98
15:27:45|67765.99
15:27:46|67666.1
15:27:47|67687.15
15:27:48|67708.59
15:27:49|67708.
15:27:50|67653.08
15:27:51|67679.12
15:27:52|67678.
15:27:53|67667.99
15:27:54|67678.
15:27:55|67709.25
15:27:56|67672.
15:27:57|67703.99
15:27:58|67670.02
15:28:00|67652.2
15:28:00|67663.39
15:28:01|67672.31
15:28:02|67617.32
15:28:04|67617.99
15:28:05|67640.59
15:28:06|67666.14
15:28:06|67705.28
15:28:07|67688.
15:28:08|67678.06
15:28:10|67680.01
15:28:10|67680.8
15:28:11|67689.19
15:28:12|67740.
15:28:13|67742.23
15:28:14|67752.13
15:28:15|67770.
15:28:17|67762.4
15:28:18|67774.03
15:28:18|67791.05
15:28:19|67763.99
15:28:21|67772.14
15:28:21|67784.99
15:28:22|67755.96
15:28:23|67742.03
15:28:24|67745.84
15:28:25|67752.39
15:28:26|67720.
15:28:27|67712.06
15:28:28|67740.58
15:28:29|67718.26
15:28:31|67690.61
15:28:31|67699.71
15:28:32|67689.97
15:28:34|67682.12
15:28:35|67624.
15:28:35|67643.99
15:28:37|67644.
15:28:37|67672.03
15:28:38|67682.47
15:28:40|67677.99
15:28:42|67691.52
15:28:43|67674.92
15:28:44|67677.23
15:28:45|67654.
15:28:46|67667.41
15:28:47|67690.6
15:28:48|67685.57
15:28:49|67675.4
15:28:50|67665.33
15:28:51|67626.
15:28:52|67654.
15:28:54|67660.05
15:28:54|67690.01
15:28:55|67673.88
15:28:57|67669.86
15:28:57|67675.97
15:28:59|67657.56
15:28:59|67663.98
15:29:01|67655.53
15:29:01|67663.98
15:29:02|67600.01
15:29:04|67584.02
15:29:05|67581.22
15:29:06|67566.01
15:29:08|67554.
15:29:08|67578.98
15:29:09|67584.23
15:29:10|67545.49
15:29:11|67476.01
15:29:12|67511.71
15:29:13|67502.75
15:29:14|67451.8
15:29:15|67450.
15:29:17|67433.4
15:29:17|67418.94
15:29:18|67450.09
15:29:19|67472.71
15:29:20|67465.87
15:29:21|67517.99
15:29:23|67508.01
15:29:23|67512.01
15:29:25|67500.01
15:29:25|67475.86
15:29:26|67451.99
15:29:27|67446.44
15:29:28|67453.73
15:29:29|67454.83
15:29:31|67443.98
15:29:32|67436.
15:29:32|67398.65
15:29:34|67398.67
15:29:34|67430.02
15:29:35|67430.
15:29:36|67402.01
15:29:37|67382.06
15:29:38|67398.79
15:29:39|67416.
15:29:41|67402.
15:29:42|67408.11
15:29:43|67415.8
15:29:44|67409.4
15:29:45|67414.2
15:29:46|67400.03
15:29:47|67429.15
15:29:48|67408.8
15:29:49|67444.54
15:29:50|67428.
15:29:51|67494.
15:29:52|67476.
15:29:54|67514.
15:29:55|67487.2
15:29:56|67462.47
15:29:56|67464.31
15:29:58|67460.72
15:29:59|67436.01
15:30:00|67479.76
15:30:01|67451.84
15:30:02|67419.99
15:30:03|67489.43
15:30:04|67443.88
15:30:05|67460.
15:30:06|67420.
15:30:06|67441.99
15:30:08|67404.4
15:30:09|67418.61
15:30:10|67418.
15:30:11|67437.98
15:30:12|67449.05
15:30:13|67437.93
15:30:14|67411.51
15:30:16|67418.
15:30:16|67451.99
15:30:18|67297.51
15:30:18|67368.
15:30:19|67244.14
15:30:20|67338.
15:30:21|67349.7
15:30:22|67245.11
15:30:23|67211.5
15:30:24|67212.93
15:30:25|67274.
15:30:26|67192.
15:30:27|67255.
15:30:28|67201.98
15:30:29|67241.96
15:30:30|67185.01
15:30:31|67184.
15:30:32|67188.9
15:30:33|67261.03
15:30:35|67226.79
15:30:35|67242.02
15:30:36|67124.26
15:30:37|67056.
15:30:38|67242.33
15:30:39|67074.01
15:30:40|67110.01
15:30:42|67224.29
15:30:42|67217.04
15:30:44|67220.
15:30:44|67191.99
15:30:46|67189.63
15:30:47|67230.27
15:30:47|67244.05
15:30:49|67188.61
15:30:50|67116.
15:30:51|67252.
15:30:52|67240.01
15:30:53|67272.
15:30:54|67211.33
15:30:55|67212.2
15:30:56|67216.03
15:30:57|67094.63
15:30:58|67226.13
15:30:59|67181.97
15:31:00|67146.68
15:31:01|67151.81
15:31:03|67209.05
15:31:04|67119.59
15:31:04|67112.
15:31:06|67235.43
15:31:06|67190.01
15:31:07|67206.
15:31:08|67138.01
15:31:10|67196.61
15:31:11|67206.21
15:31:11|67185.45
15:31:12|67220.
15:31:14|67262.79
15:31:15|67155.35
15:31:16|67216.
15:31:17|67253.99
15:31:18|67276.
15:31:19|67278.94
15:31:19|67268.
15:31:20|67205.17
15:31:22|67270.
15:31:23|67284.86
15:31:23|67273.9
15:31:25|67230.01
15:31:25|67253.18
15:31:26|67278.01
15:31:28|67258.
15:31:29|67217.44
15:31:29|67122.01
15:31:30|67120.43
15:31:32|67277.99
15:31:33|67027.26
15:31:34|67154.
15:31:35|67173.95
15:31:36|67127.64
15:31:36|67241.86
15:31:38|67037.97
15:31:39|67033.8
15:31:40|67024.59
15:31:40|66955.68
15:31:42|66975.24
15:31:44|66983.8
15:31:45|67069.68
15:31:45|66964.73
15:31:46|66942.
15:31:48|66968.45
15:31:48|67097.
15:31:49|67127.05
15:31:50|66990.
15:31:51|67010.44
15:31:52|66963.56
15:31:53|66972.09
15:31:54|66930.
15:31:56|66930.
15:31:56|66972.09
15:31:58|67033.8
15:31:59|66913.88
15:31:59|66918.
15:32:00|66977.01
15:32:01|66903.68
15:32:03|66893.55
15:32:03|66831.99
15:32:04|66936.95
15:32:05|67000.81
15:32:07|66986.15
15:32:07|66859.47
15:32:08|66967.99
15:32:10|66851.34
15:32:10|66936.
15:32:11|66839.67
15:32:12|66821.56
15:32:13|66850.59
15:32:14|66854.
15:32:15|66909.96
15:32:16|66811.2
15:32:17|66813.13
15:32:18|66918.51
15:32:20|66846.
15:32:20|66910.66
15:32:21|66824.57
15:32:22|66931.69
15:32:23|66814.
15:32:24|66814.17
15:32:26|66761.
15:32:26|66998.
15:32:27|66820.01
15:32:28|66973.65
15:32:29|66990.2
15:32:31|66996.3
15:32:32|66855.
15:32:33|66852.71
15:32:34|66854.
15:32:35|67040.01
15:32:36|66996.02
15:32:37|66878.91
15:32:38|67069.87
15:32:39|67062.41
15:32:40|67079.97
15:32:41|66977.05
15:32:42|66944.24
15:32:43|66966.98
15:32:45|66929.08
15:32:46|67106.35
15:32:46|67001.08
15:32:48|67146.
15:32:49|67056.12
15:32:50|67164.
15:32:51|67217.23
15:32:51|67120.4
15:32:53|67192.
15:32:53|67186.01
15:32:55|66957.2
15:32:55|67151.46
15:32:56|67232.12
15:32:57|67208.04
15:32:59|67016.
15:33:00|67044.74
15:33:00|67193.35
15:33:01|67176.99
15:33:02|67118.
15:33:03|67216.73
15:33:05|67190.15
15:33:05|67165.71
15:33:07|67158.82
15:33:08|67180.
15:33:08|67107.06
15:33:09|67065.96
15:33:11|67197.58
15:33:12|67147.47
15:33:13|67193.66
15:33:13|67180.3
15:33:15|67125.64
15:33:17|67136.01
15:33:17|67185.58
15:33:18|67164.
15:33:19|67069.99
15:33:20|67046.5
15:33:21|67104.
15:33:22|67178.01
15:33:23|67094.01
15:33:24|67118.2
15:33:25|67187.88
15:33:26|67022.71
15:33:27|67116.6
15:33:28|67150.
15:33:29|67184.87
15:33:30|67175.95
15:33:31|67169.38
15:33:32|67140.76
15:33:33|67002.06
15:33:35|67080.39
15:33:36|67181.6
15:33:37|67153.31
15:33:38|67142.27
15:33:39|67191.33
15:33:40|67182.
15:33:40|66990.
15:33:42|67190.01
15:33:43|67163.99
15:33:44|67128.48
15:33:45|67179.42
15:33:46|67169.52
15:33:47|67176.01
15:33:48|67185.81
15:33:50|67127.61
15:33:51|67141.99
15:33:51|67151.99
15:33:52|67173.46
15:33:53|67131.02
15:33:55|67163.89
15:33:55|67151.8
15:33:56|67079.99
15:33:58|67150.51
15:33:59|67136.83
15:34:00|67135.91
15:34:01|67095.02
15:34:01|67010.79
15:34:03|67080.
15:34:04|67159.99
15:34:04|66998.
15:34:05|67006.
15:34:07|67086.2
15:34:07|67136.
15:34:08|67010.58
15:34:09|67050.28
15:34:11|67116.
15:34:12|67043.98
15:34:13|67024.01
15:34:14|67076.13
15:34:15|67185.84
15:34:16|67121.49
15:34:17|67152.33
15:34:18|67110.
15:34:19|67172.51
15:34:20|67144.01
15:34:21|67179.
15:34:22|67141.76
15:34:23|67135.61
15:34:24|67133.68
15:34:25|67066.94
15:34:26|67089.99
15:34:27|67175.88
15:34:28|67125.88
15:34:29|67090.33
15:34:30|67140.
15:34:32|67105.97
15:34:33|67252.
15:34:34|67083.08
15:34:35|67256.45
15:34:36|67100.53
15:34:37|67177.99
15:34:38|67172.73
15:34:39|67197.98
15:34:40|67059.23
15:34:41|67094.13
15:34:42|67184.19
15:34:43|67216.72
15:34:44|67185.87
15:34:45|67235.91
15:34:47|67245.
15:34:48|67171.82
15:34:49|67200.02
15:34:50|67250.
15:34:51|67126.59
15:34:52|67266.02
15:34:53|67238.46
15:34:54|67284.21
15:34:55|67257.31
15:34:56|67223.82
15:34:57|67170.01
15:34:58|67216.
15:34:59|67281.23
15:35:00|67197.54
15:35:01|67216.19
15:35:02|67232.01
15:35:03|67197.54
15:35:05|67276.01
15:35:05|67239.32
15:35:06|67278.83
15:35:07|67283.77
15:35:08|67279.84
15:35:09|67236.
15:35:11|67268.06
15:35:12|67307.99
15:35:13|67305.41
15:35:13|67225.99
15:35:14|67327.13
15:35:15|67246.
15:35:17|67310.83
15:35:17|67239.92
15:35:18|67393.3
15:35:19|67248.
15:35:21|67277.38
15:35:21|67227.99
15:35:23|67279.97
15:35:23|67399.28
15:35:24|67336.3
15:35:26|67214.02
15:35:26|67370.
15:35:27|67392.12
15:35:28|67402.05
15:35:30|67413.96
15:35:31|67353.75
15:35:32|67442.
15:35:33|67460.55
15:35:33|67388.79
15:35:35|67436.
15:35:35|67284.56
15:35:37|67396.
15:35:38|67457.99
15:35:38|67431.67
15:35:40|67429.38
15:35:41|67432.57
15:35:42|67423.87
15:35:43|67445.87
15:35:43|67435.21
15:35:46|67458.05
15:35:46|67410.13
15:35:48|67454.96
15:35:49|67486.01
15:35:50|67508.
15:35:51|67475.99
15:35:52|67517.23
15:35:53|67487.4
15:35:54|67504.38
15:35:55|67503.99
15:35:57|67426.94
15:35:58|67505.99
15:35:59|67514.04
15:36:00|67525.
15:36:01|67517.96
15:36:02|67500.14
15:36:03|67500.03
15:36:03|67494.
15:36:04|67468.
15:36:06|67497.51
15:36:07|67447.71
15:36:08|67447.17
15:36:09|67449.53
15:36:10|67443.01
15:36:11|67449.99
15:36:12|67449.39
15:36:13|67536.01
15:36:14|67516.72
15:36:14|67512.43
15:36:16|67517.23
15:36:17|67413.21
15:36:18|67504.
15:36:19|67516.01
15:36:20|67510.03
15:36:21|67523.61
15:36:22|67503.71
15:36:23|67507.1
15:36:24|67538.65
15:36:25|67509.86
15:36:26|67517.36
15:36:27|67538.
15:36:28|67540.6
15:36:29|67518.41
15:36:30|67542.15
15:36:31|67536.
15:36:32|67509.72
15:36:33|67592.75
15:36:34|67576.35
15:36:35|67572.12
15:36:36|67593.07
15:36:37|67608.
15:36:38|67597.14
15:36:39|67512.4
15:36:40|67563.88
15:36:41|67645.39
15:36:42|67624.
15:36:43|67508.01
15:36:44|67636.01
15:36:45|67624.23
15:36:46|67537.88
15:36:47|67624.28
15:36:48|67635.
15:36:50|67626.
15:36:51|67630.81
15:36:52|67618.59
15:36:53|67631.44
15:36:54|67591.52
15:36:55|67624.01
15:36:57|67622.59
15:36:57|67616.41
15:36:59|67630.81
15:37:00|67622.05
15:37:01|67622.
15:37:02|67590.03
15:37:02|67584.82
15:37:04|67578.01
15:37:04|67543.19
15:37:05|67544.01
15:37:07|67514.01
15:37:07|67502.92
15:37:08|67522.07
15:37:10|67545.
15:37:10|67608.01
15:37:12|67642.49
15:37:12|67629.35
15:37:14|67619.28
15:37:15|67592.12
15:37:15|67634.82
15:37:17|67620.79
15:37:18|67576.94
15:37:19|67587.99
15:37:19|67595.88
15:37:20|67574.31
15:37:22|67560.38
15:37:23|67596.4
15:37:24|67585.32
15:37:25|67526.49
15:37:26|67550.
15:37:27|67542.01
15:37:29|67544.84
15:37:29|67508.66
15:37:30|67497.6
15:37:31|67482.05
15:37:32|67506.54
15:37:33|67498.02
15:37:34|67491.99
15:37:35|67501.49
15:37:36|67548.07
15:37:37|67540.27
15:37:39|67533.42
15:37:40|67506.
15:37:40|67498.
15:37:42|67496.
15:37:42|67487.39
15:37:43|67472.98
15:37:45|67472.16
15:37:45|67472.82
15:37:46|67446.2
15:37:47|67439.55
15:37:50|67444.19
15:37:51|67446.
15:37:53|67436.55
15:37:53|67462.52
15:37:54|67473.77
15:37:55|67460.01
15:37:56|67426.
15:37:58|67437.96
15:37:59|67435.99
15:37:59|67433.03
15:38:00|67414.47
15:38:02|67390.
15:38:03|67343.33
15:38:03|67333.18
15:38:06|67324.01
15:38:06|67331.99
15:38:07|67316.09
15:38:09|67263.99
15:38:09|67308.08
15:38:10|67310.
15:38:11|67301.49
15:38:13|67314.01
15:38:13|67288.31
15:38:14|67312.85
15:38:15|67357.
15:38:17|67357.95
15:38:18|67366.04
15:38:18|67386.04
15:38:20|67390.
15:38:20|67360.
15:38:21|67365.
15:38:22|67359.99
15:38:23|67324.
15:38:24|67298.
15:38:25|67280.4
15:38:27|67333.22
15:38:28|67342.01
15:38:28|67340.97
15:38:30|67359.67
15:38:30|67370.
15:38:32|67338.16
15:38:33|67384.
15:38:34|67382.08
15:38:34|67369.5
15:38:35|67347.28
15:38:37|67349.99
15:38:37|67340.16
15:38:38|67346.
15:38:39|67369.99
15:38:40|67338.01
15:38:42|67348.02
15:38:42|67367.83
15:38:43|67344.31
15:38:45|67335.
15:38:46|67354.07
15:38:46|67362.98
15:38:48|67375.8
15:38:49|67368.
15:38:50|67345.98
15:38:51|67347.99
15:38:51|67363.1
15:38:53|67371.93
15:38:54|67347.97
15:38:55|67306.
15:38:56|67291.8
15:38:57|67283.54
15:38:58|67300.
15:38:59|67265.72
15:39:00|67245.99
15:39:01|67219.84
15:39:02|67236.61
15:39:03|67213.19
15:39:05|67232.
15:39:05|67294.3
15:39:07|67289.83
15:39:08|67347.87
15:39:08|67321.83
15:39:09|67350.
15:39:10|67360.96
15:39:11|67351.31
15:39:12|67338.76
15:39:14|67330.01
15:39:15|67309.88
15:39:16|67307.99
15:39:16|67313.96
15:39:17|67289.85
15:39:18|67278.5
15:39:19|67286.
15:39:20|67335.46
15:39:21|67376.63
15:39:22|67382.
15:39:23|67390.
15:39:24|67411.27
15:39:26|67418.32
15:39:26|67390.01
15:39:27|67413.01
15:39:28|67400.01
15:39:30|67385.16
15:39:30|67409.36
15:39:32|67391.17
15:39:32|67362.08
15:39:33|67366.17
15:39:35|67383.89
15:39:35|67368.43
15:39:37|67384.13
15:39:38|67362.03
15:39:39|67377.86
15:39:39|67356.12
15:39:40|67308.81
15:39:41|67299.36
15:39:43|67332.58
15:39:44|67314.37
15:39:45|67349.2
15:39:46|67360.
15:39:47|67350.25
15:39:48|67345.53
15:39:49|67357.33
15:39:50|67291.59
15:39:51|67278.04
15:39:53|67265.
15:39:54|67269.84
15:39:54|67304.32
15:39:56|67283.09
15:39:57|67283.96
15:39:58|67303.88
15:39:58|67279.88
15:39:59|67277.61
15:40:01|67284.02
15:40:01|67287.74
15:40:03|67305.41
15:40:04|67316.09
15:40:05|67343.76
15:40:06|67335.64
15:40:06|67353.98
15:40:08|67395.
15:40:09|67421.39
15:40:10|67418.25
15:40:11|67397.05
15:40:12|67435.15
15:40:13|67437.
15:40:14|67454.1
15:40:15|67432.31
15:40:16|67435.16
15:40:17|67448.86
15:40:19|67449.
15:40:19|67446.93
15:40:20|67454.01
15:40:21|67449.99
15:40:22|67435.97
15:40:23|67456.01
15:40:24|67420.43
15:40:25|67434.35
15:40:26|67443.51
15:40:27|67457.
15:40:28|67418.03
15:40:30|67434.01
15:40:30|67410.
15:40:31|67398.79
15:40:32|67427.3
15:40:33|67449.75
15:40:34|67452.
15:40:35|67446.2
15:40:36|67459.41
15:40:37|67434.16
15:40:38|67440.13
15:40:39|67424.
15:40:40|67424.86
15:40:41|67418.59
15:40:42|67372.
15:40:43|67336.
15:40:44|67368.
15:40:45|67384.
15:40:47|67406.3
15:40:48|67399.49
15:40:48|67384.13
15:40:49|67375.99
15:40:50|67383.98
15:40:53|67411.14
15:40:54|67437.99
15:40:55|67439.99
15:40:56|67446.53
15:40:57|67444.4
15:40:58|67447.99
15:40:59|67440.22
15:41:00|67434.96
15:41:01|67424.98
15:41:02|67414.41
15:41:03|67416.01
15:41:04|67438.01
15:41:05|67448.61
15:41:06|67447.07
15:41:07|67423.87
15:41:08|67419.57
15:41:09|67419.01
15:41:10|67393.05
15:41:11|67384.
15:41:12|67389.82
15:41:13|67365.71
15:41:14|67348.6
15:41:16|67324.01
15:41:17|67356.01
15:41:17|67351.86
15:41:18|67386.
15:41:19|67370.85
15:41:20|67407.41
15:41:21|67386.01
15:41:22|67402.
15:41:23|67434.56
15:41:24|67415.98
15:41:26|67395.
15:41:26|67383.87
15:41:28|67360.
15:41:28|67381.03
15:41:29|67378.95
15:41:30|67368.
15:41:31|67376.
15:41:32|67375.99
15:41:34|67401.95
15:41:34|67389.99
15:41:35|67377.86
15:41:36|67386.68
15:41:37|67405.79
15:41:38|67398.94
15:41:39|67393.87
15:41:40|67352.01
15:41:41|67350.
15:41:42|67328.7
15:41:43|67339.58
15:41:44|67374.4
15:41:45|67369.88
15:41:46|67384.
15:41:48|67370.01
15:41:48|67382.28
15:41:49|67407.37
15:41:50|67401.7
15:41:51|67387.98
15:41:53|67408.33
15:41:54|67418.84
15:41:55|67422.6
15:41:57|67406.34
15:41:58|67408.4
15:41:59|67404.68
15:41:59|67411.99
15:42:00|67403.73
15:42:02|67443.87
15:42:03|67441.82
15:42:04|67443.28
15:42:04|67412.03
15:42:06|67391.99
15:42:07|67399.43
15:42:07|67408.01
15:42:08|67392.59
15:42:10|67405.87
15:42:11|67420.
15:42:12|67424.71
15:42:13|67415.02
15:42:14|67407.79
15:42:14|67389.63
15:42:16|67397.56
15:42:17|67344.33
15:42:18|67345.94
15:42:19|67348.1
15:42:20|67352.01
15:42:21|67355.
15:42:22|67365.87
15:42:23|67332.01
15:42:24|67352.32
15:42:25|67346.27
15:42:26|67334.01
15:42:27|67331.6
15:42:28|67339.23
15:42:29|67300.
15:42:30|67286.
15:42:31|67325.88
15:42:32|67317.99
15:42:33|67296.01
15:42:34|67318.76
15:42:35|67301.02
15:42:36|67288.
15:42:37|67294.69
15:42:38|67313.15
15:42:39|67298.23
15:42:40|67291.97
15:42:41|67287.96
15:42:42|67286.57
15:42:43|67313.15
15:42:44|67300.75
15:42:45|67291.74
15:42:46|67293.52
15:42:47|67284.34
15:42:48|67284.68
15:42:49|67264.3
15:42:50|67230.
15:42:51|67219.32
15:42:52|67225.47
15:42:53|67193.88
15:42:55|67172.73
15:42:56|67114.06
15:42:56|67075.6
15:42:57|67088.64
15:42:59|67185.
15:43:00|67185.
15:43:01|67218.93
15:43:01|67177.4
15:43:03|67182.16
15:43:04|67187.87
15:43:05|67169.87
15:43:06|67169.3
15:43:07|67176.01
15:43:08|67203.99
15:43:08|67179.32
15:43:10|67171.99
15:43:11|67196.
15:43:12|67170.23
15:43:12|67201.98
15:43:14|67207.99
15:43:15|67174.06
15:43:16|67170.02
15:43:17|67137.99
15:43:17|67128.
15:43:19|67120.01
15:43:20|67094.03
15:43:20|67084.66
15:43:22|67101.96
15:43:23|67095.8
15:43:24|67123.39
15:43:25|67144.9
15:43:26|67107.27
15:43:27|67125.43
15:43:28|67159.74
15:43:29|67138.75
15:43:30|67133.92
15:43:31|67116.
15:43:32|67126.
15:43:33|67128.
15:43:34|67116.75
15:43:35|67123.16
15:43:36|67117.2
15:43:37|67135.11
15:43:38|67100.
15:43:39|67119.93
15:43:40|67122.
15:43:41|67130.14
15:43:42|67176.
15:43:43|67190.26
15:43:44|67212.44
15:43:45|67275.65
15:43:46|67297.72
15:43:47|67289.41
15:43:48|67288.01
15:43:49|67337.
15:43:50|67326.
15:43:51|67310.07
15:43:52|67311.27
15:43:53|67302.58
15:43:54|67293.03
15:43:55|67291.96
15:43:56|67301.42
15:43:57|67300.03
15:43:58|67289.99
15:43:59|67312.
15:44:00|67298.87
15:44:01|67308.
15:44:02|67290.
15:44:03|67306.14
15:44:05|67324.
15:44:06|67312.17
15:44:07|67304.41
15:44:08|67318.
15:44:08|67301.81
15:44:10|67277.87
15:44:10|67291.07
15:44:11|67288.03
15:44:12|67246.01
15:44:14|67229.72
15:44:14|67196.
15:44:15|67208.01
15:44:16|67160.97
15:44:17|67173.87
15:44:19|67174.
15:44:19|67166.04
15:44:20|67192.65
15:44:22|67207.99
15:44:23|67176.01
15:44:24|67169.97
15:44:25|67188.02
15:44:26|67185.13
15:44:27|67170.01
15:44:28|67183.46
15:44:29|67176.14
15:44:30|67178.28
15:44:31|67168.14
15:44:32|67141.99
15:44:34|67126.01
15:44:34|67131.45
15:44:36|67136.03
15:44:36|67143.97
15:44:37|67152.
15:44:38|67143.86
15:44:39|67126.06
15:44:40|67135.69
15:44:41|67132.
15:44:42|67142.32
15:44:44|67144.
15:44:44|67166.81
15:44:45|67168.18
15:44:47|67158.22
15:44:47|67138.62
15:44:48|67133.87
15:44:49|67130.27
15:44:50|67141.22
15:44:51|67133.97
15:44:52|67140.
15:44:53|67127.1
15:44:54|67127.77
15:44:57|67130.01
15:44:58|67130.02
15:45:00|67131.98
15:45:00|67150.
15:45:01|67122.
15:45:03|67110.
15:45:03|67110.73
15:45:04|67106.
15:45:05|67123.81
15:45:06|67109.21
15:45:08|67120.01
15:45:09|67152.01
15:45:10|67188.73
15:45:11|67201.99
15:45:11|67229.46
15:45:12|67283.13
15:45:14|67296.02
15:45:15|67285.84
15:45:16|67265.98
15:45:16|67269.84
15:45:18|67275.7
15:45:18|67254.62
15:45:20|67275.69
15:45:21|67244.13
15:45:22|67258.14
15:45:23|67247.62
15:45:24|67285.36
15:45:25|67270.01
15:45:25|67299.97
15:45:26|67266.
15:45:28|67262.3
15:45:28|67277.82
15:45:30|67273.85
15:45:31|67293.99
15:45:32|67294.59
15:45:33|67293.99
15:45:34|67293.81
15:45:34|67316.
15:45:35|67315.83
15:45:37|67309.12
15:45:37|67310.04
15:45:39|67314.
15:45:40|67304.74
15:45:41|67312.8
15:45:42|67270.
15:45:43|67308.
15:45:44|67313.5
15:45:45|67312.
15:45:47|67290.78
15:45:47|67306.
15:45:49|67290.
15:45:50|67310.64
15:45:50|67308.
15:45:52|67317.69
15:45:52|67329.99
15:45:53|67375.77
15:45:54|67373.13
15:45:55|67347.77
15:45:56|67358.67
15:45:58|67364.
15:45:59|67367.55
15:46:01|67369.4
15:46:02|67380.55
15:46:03|67381.85
15:46:04|67347.02
15:46:05|67378.08
15:46:05|67375.99
15:46:07|67405.
15:46:08|67422.
15:46:09|67402.5
15:46:09|67414.81
15:46:11|67420.01
15:46:12|67395.99
15:46:13|67416.01
15:46:14|67403.99
15:46:15|67426.55
15:46:15|67423.95
15:46:17|67426.67
15:46:18|67445.98
15:46:19|67448.
15:46:20|67418.01
15:46:20|67431.99
15:46:21|67442.
15:46:23|67450.02
15:46:24|67446.75
15:46:25|67453.27
15:46:25|67461.99
15:46:27|67466.4
15:46:28|67450.05
15:46:29|67467.99
15:46:29|67485.7
15:46:31|67484.02
15:46:32|67476.
15:46:32|67467.98
15:46:33|67469.92
15:46:35|67498.
15:46:36|67492.
15:46:37|67487.99
15:46:38|67483.6
15:46:39|67496.03
15:46:40|67511.84
15:46:41|67509.54
15:46:42|67512.
15:46:43|67503.83
15:46:44|67516.01
15:46:45|67526.
15:46:46|67516.6
15:46:47|67536.
15:46:48|67534.02
15:46:49|67534.
15:46:50|67541.85
15:46:51|67544.74
15:46:53|67542.
15:46:53|67518.49
15:46:54|67524.11
15:46:55|67526.
15:46:56|67495.98
15:46:59|67493.98
15:47:00|67477.99
15:47:01|67471.22
15:47:03|67492.
15:47:04|67450.46
15:47:06|67487.88
15:47:06|67511.72
15:47:07|67504.28
15:47:09|67538.27
15:47:09|67540.
15:47:11|67518.6
15:47:12|67536.83
15:47:12|67534.02
15:47:13|67547.98
15:47:15|67575.73
15:47:16|67533.6
15:47:17|67550.66
15:47:17|67582.
15:47:19|67600.02
15:47:19|67591.98
15:47:21|67567.69
15:47:21|67554.
15:47:23|67538.22
15:47:23|67558.03
15:47:25|67567.05
15:47:26|67574.
15:47:27|67589.32
15:47:28|67585.45
15:47:29|67559.69
15:47:30|67565.
15:47:31|67549.69
15:47:31|67557.68
15:47:32|67556.88
15:47:34|67558.13
15:47:35|67549.99
15:47:35|67557.71
15:47:37|67584.12
15:47:38|67587.45
15:47:39|67581.99
15:47:40|67566.01
15:47:41|67570.36
15:47:42|67546.02
15:47:42|67523.99
15:47:44|67514.34
15:47:44|67490.02
15:47:45|67528.01
15:47:46|67554.01
15:47:48|67559.02
15:47:48|67586.16
15:47:49|67574.03
15:47:51|67576.
15:47:52|67578.99
15:47:52|67579.88
15:47:54|67580.14
15:47:55|67587.97
15:47:56|67601.99
15:47:56|67580.1
15:47:58|67578.44
15:48:00|67587.16
15:48:01|67589.97
15:48:02|67595.74
15:48:03|67585.1
15:48:04|67611.99
15:48:05|67614.84
15:48:06|67602.
15:48:07|67615.
15:48:08|67605.
15:48:09|67593.8
15:48:11|67600.13
15:48:11|67596.12
15:48:13|67599.01
15:48:13|67586.
15:48:15|67573.97
15:48:16|67604.59
15:48:17|67598.31
15:48:18|67595.88
15:48:19|67615.04
15:48:20|67616.04
15:48:22|67613.48
15:48:23|67610.81
15:48:23|67599.97
15:48:24|67584.6
15:48:25|67574.01
15:48:26|67563.61
15:48:28|67566.72
15:48:28|67550.
15:48:30|67547.36
15:48:31|67513.31
15:48:31|67504.
15:48:33|67525.41
15:48:35|67510.75
15:48:35|67531.17
15:48:36|67544.
15:48:37|67532.09
15:48:39|67542.
15:48:40|67540.72
15:48:40|67536.04
15:48:41|67549.21
15:48:43|67552.13
15:48:44|67556.17
15:48:44|67584.88
15:48:46|67570.1
15:48:47|67569.94
15:48:48|67565.53
15:48:49|67574.49
15:48:50|67581.24
15:48:50|67590.12
15:48:51|67588.67
15:48:53|67598.01
15:48:54|67591.88
15:48:55|67582.28
15:48:55|67562.
15:48:57|67595.12
15:48:57|67601.4
15:48:58|67590.49
15:49:00|67587.85
15:49:01|67546.12
15:49:02|67563.99
15:49:04|67573.42
15:49:04|67567.76
15:49:06|67545.88
15:49:07|67554.79
15:49:08|67576.01
15:49:09|67568.11
15:49:09|67582.45
15:49:11|67603.99
15:49:12|67588.01
15:49:12|67610.15
15:49:13|67625.98
15:49:15|67620.04
15:49:15|67595.99
15:49:18|67605.98
15:49:19|67604.79
15:49:20|67591.46
15:49:21|67580.
15:49:22|67591.95
15:49:23|67596.
15:49:24|67599.99
15:49:24|67595.85
15:49:25|67595.86
15:49:27|67542.28
15:49:27|67558.
15:49:29|67559.71
15:49:30|67566.51
15:49:32|67547.51
15:49:32|67556.
15:49:34|67555.53
15:49:34|67554.4
15:49:35|67537.82
15:49:36|67511.52
15:49:38|67485.03
15:49:38|67476.23
15:49:40|67477.5
15:49:41|67491.
15:49:41|67491.52
15:49:42|67514.
15:49:44|67514.
15:49:45|67505.83
15:49:45|67508.35
15:49:46|67510.12
15:49:47|67520.
15:49:48|67511.99
15:49:49|67518.
15:49:50|67514.
15:49:52|67518.
15:49:52|67514.93
15:49:53|67521.88
15:49:55|67520.
15:49:55|67518.88
15:49:56|67507.99
15:49:58|67499.92
15:49:58|67507.81
15:49:59|67517.68
15:50:01|67540.18
15:50:02|67528.01
15:50:04|67549.24
15:50:05|67595.84
15:50:06|67600.79
15:50:07|67609.74
15:50:08|67572.88
15:50:09|67586.5
15:50:09|67585.96
15:50:11|67586.02
15:50:11|67585.
15:50:13|67593.68
15:50:14|67584.02
15:50:14|67592.48
15:50:16|67597.45
15:50:17|67591.34
15:50:19|67588.94
15:50:19|67604.36
15:50:21|67584.
15:50:22|67586.02
15:50:22|67557.
15:50:24|67567.2
15:50:25|67565.
15:50:25|67572.54
15:50:26|67587.97
15:50:27|67593.49
15:50:28|67580.69
15:50:29|67579.85
15:50:30|67583.03
15:50:32|67587.84
15:50:33|67606.6
15:50:34|67602.01
15:50:35|67598.2
15:50:36|67563.99
15:50:37|67596.01
15:50:38|67594.12
15:50:40|67615.9
15:50:40|67602.12
15:50:42|67610.01
15:50:42|67606.
15:50:43|67611.39
15:50:44|67614.75
15:50:45|67616.11
15:50:46|67626.
15:50:47|67610.56
15:50:48|67627.97
15:50:49|67626.12
15:50:50|67625.4
15:50:51|67629.61
15:50:52|67635.99
15:50:53|67629.26
15:50:54|67616.31
15:50:56|67632.26
15:50:56|67637.4
15:50:57|67629.49
15:50:58|67628.71
15:50:59|67638.8
15:51:00|67650.
15:51:01|67665.38
15:51:02|67640.2
15:51:04|67648.87
15:51:05|67651.55
15:51:05|67655.37
15:51:07|67656.4
15:51:07|67651.99
15:51:09|67644.43
15:51:10|67661.75
15:51:11|67648.69
15:51:11|67646.23
15:51:13|67622.
15:51:14|67633.85
15:51:15|67641.85
15:51:16|67635.63
15:51:17|67638.07
15:51:18|67643.72
15:51:19|67624.37
15:51:20|67627.77
15:51:21|67616.01
15:51:22|67618.4
15:51:23|67600.
15:51:24|67630.
15:51:25|67619.99
15:51:26|67617.98
15:51:27|67621.33
15:51:28|67606.2
15:51:29|67577.99
15:51:30|67576.
15:51:31|67573.24
15:51:32|67572.01
15:51:33|67569.99
15:51:34|67577.62
15:51:36|67581.75
15:51:37|67585.28
15:51:38|67587.
15:51:39|67586.82
15:51:40|67555.87
15:51:40|67531.13
15:51:42|67507.42
15:51:42|67504.81
15:51:43|67492.22
15:51:44|67498.01
15:51:46|67513.8
15:51:46|67506.07
15:51:48|67526.43
15:51:48|67505.97
15:51:50|67494.
15:51:51|67489.84
15:51:52|67489.13
15:51:52|67484.
15:51:53|67461.21
15:51:54|67456.67
15:51:55|67454.58
15:51:56|67449.87
15:51:57|67459.58
15:51:59|67453.27
15:51:59|67444.77
15:52:00|67432.54
15:52:02|67442.99
15:52:04|67468.
15:52:04|67514.
15:52:06|67528.74
15:52:06|67578.81
15:52:07|67559.74
15:52:08|67586.55
15:52:09|67587.29
15:52:10|67581.87
15:52:12|67582.28
15:52:13|67581.82
15:52:14|67598.8
15:52:15|67592.89
15:52:16|67588.33
15:52:17|67622.65
15:52:18|67617.98
15:52:19|67614.02
15:52:20|67602.97
15:52:20|67618.97
15:52:22|67626.39
15:52:23|67598.76
15:52:24|67596.37
15:52:25|67608.83
15:52:26|67587.99
15:52:27|67596.3
15:52:28|67618.
15:52:29|67598.22
15:52:30|67587.94
15:52:31|67603.59
15:52:32|67607.35
15:52:33|67606.18
15:52:34|67604.01
15:52:34|67576.18
15:52:35|67576.63
15:52:36|67576.9
15:52:37|67595.84
15:52:39|67568.85
15:52:39|67578.
15:52:41|67587.94
15:52:42|67573.99
15:52:43|67581.99
15:52:44|67582.
15:52:44|67565.1
15:52:45|67565.73
15:52:47|67560.07
15:52:48|67579.44
15:52:48|67573.61
15:52:50|67585.08
15:52:51|67596.01
15:52:52|67592.26
15:52:52|67603.46
15:52:54|67604.
15:52:55|67585.88
15:52:56|67580.37
15:52:57|67591.78
15:52:58|67592.2
15:52:59|67591.3
15:53:00|67594.01
15:53:01|67582.01
15:53:02|67600.74
15:53:03|67592.41
15:53:05|67569.98
15:53:05|67570.
15:53:07|67587.35
15:53:07|67595.88
15:53:09|67592.01
15:53:10|67583.66
15:53:11|67582.28
15:53:12|67588.02
15:53:13|67568.31
15:53:14|67567.98
15:53:15|67582.05
15:53:16|67566.57
15:53:17|67553.34
15:53:18|67554.
15:53:20|67563.99
15:53:21|67576.01
15:53:22|67558.82
15:53:23|67558.
15:53:24|67519.63
15:53:24|67514.29
15:53:26|67482.
15:53:27|67499.74
15:53:27|67490.44
15:53:29|67486.02
15:53:29|67495.73
15:53:31|67507.94
15:53:32|67527.54
15:53:32|67518.01
15:53:34|67501.68
15:53:35|67501.43
15:53:36|67495.99
15:53:36|67499.13
15:53:38|67513.86
15:53:39|67526.79
15:53:40|67522.37
15:53:40|67541.93
15:53:42|67551.31
15:53:43|67543.21
15:53:44|67553.98
15:53:45|67557.97
15:53:46|67554.9
15:53:47|67528.
15:53:48|67530.
15:53:49|67540.59
15:53:50|67530.02
15:53:51|67520.47
15:53:52|67506.16
15:53:53|67512.9
15:53:54|67525.3
15:53:55|67536.14
15:53:56|67529.98
15:53:57|67530.04
15:53:58|67510.
15:53:59|67515.34
15:54:00|67524.02
15:54:01|67547.
15:54:02|67545.64
15:54:03|67539.33
15:54:04|67537.67
15:54:06|67528.87
15:54:07|67537.05
15:54:07|67531.41
15:54:08|67534.89
15:54:10|67517.97
15:54:11|67507.99
15:54:12|67494.01
15:54:13|67500.74
15:54:14|67504.35
15:54:15|67500.02
15:54:16|67509.99
15:54:17|67532.99
15:54:18|67504.3
15:54:19|67494.97
15:54:20|67477.75
15:54:22|67475.
15:54:23|67488.43
15:54:24|67472.83
15:54:25|67476.84
15:54:26|67500.6
15:54:27|67511.56
15:54:28|67490.78
15:54:29|67486.67
15:54:30|67493.98
15:54:31|67509.97
15:54:32|67488.35
15:54:33|67498.4
15:54:34|67500.49
15:54:35|67534.97
15:54:36|67555.99
15:54:37|67562.9
15:54:38|67553.03
15:54:39|67559.75
15:54:41|67551.98
15:54:41|67562.
15:54:42|67555.99
15:54:43|67555.86
15:54:45|67537.62
15:54:45|67552.55
15:54:46|67548.01
15:54:48|67553.19
15:54:48|67549.07
15:54:49|67553.49
15:54:50|67546.85
15:54:52|67545.12
15:54:53|67546.47
15:54:53|67554.34
15:54:54|67550.68
15:54:55|67547.36
15:54:56|67545.69
15:54:57|67547.42
15:54:58|67551.28
15:54:59|67562.87
15:55:00|67563.96
15:55:01|67565.75
15:55:03|67553.76
15:55:03|67550.54
15:55:04|67524.38
15:55:06|67528.24
15:55:07|67532.
15:55:09|67514.18
15:55:09|67513.52
15:55:10|67515.98
15:55:11|67519.7
15:55:12|67482.04
15:55:13|67476.3
15:55:15|67462.
15:55:16|67451.7
15:55:16|67449.4
15:55:17|67449.64
15:55:18|67458.8
15:55:20|67462.69
15:55:20|67450.01
15:55:22|67446.31
15:55:22|67439.35
15:55:23|67438.81
15:55:24|67438.63
15:55:25|67442.01
15:55:26|67462.81
15:55:27|67444.23
15:55:28|67437.87
15:55:29|67439.37
15:55:30|67424.
15:55:31|67430.34
15:55:32|67443.5
15:55:33|67438.18
15:55:35|67443.84
15:55:35|67445.3
15:55:36|67445.66
15:55:38|67436.
15:55:38|67430.13
15:55:40|67437.84
15:55:40|67432.52
15:55:41|67442.8
15:55:43|67445.75
15:55:44|67441.7
15:55:45|67441.44
15:55:46|67454.99
15:55:48|67440.85
15:55:48|67450.
15:55:49|67447.07
15:55:50|67451.96
15:55:52|67459.54
15:55:52|67463.97
15:55:53|67467.86
15:55:54|67457.88
15:55:55|67436.25
15:55:57|67438.01
15:55:57|67439.11
15:55:59|67449.95
15:55:59|67450.12
15:56:00|67443.6
15:56:01|67439.41
15:56:02|67435.
15:56:03|67434.4
15:56:04|67448.6
15:56:06|67433.15
15:56:07|67428.01
15:56:09|67433.27
15:56:09|67423.27
15:56:10|67392.3
15:56:12|67395.84
15:56:12|67374.35
15:56:13|67368.4
15:56:15|67361.58
15:56:16|67358.45
15:56:17|67374.1
15:56:17|67363.29
15:56:19|67363.82
15:56:20|67353.68
15:56:21|67356.01
15:56:21|67351.85
15:56:22|67347.34
15:56:23|67350.02
15:56:25|67347.95
15:56:25|67330.09
15:56:27|67320.83
15:56:28|67325.31
15:56:28|67324.01
15:56:30|67322.01
15:56:32|67305.87
15:56:32|67287.98
15:56:33|67272.
15:56:34|67280.
15:56:36|67278.
15:56:36|67289.98
15:56:38|67290.15
15:56:39|67285.99
15:56:39|67260.
15:56:41|67282.09
15:56:41|67290.15
15:56:43|67273.98
15:56:44|67258.
15:56:45|67261.99
15:56:46|67248.52
15:56:47|67244.19
15:56:48|67252.02
15:56:48|67274.03
15:56:50|67264.01
15:56:50|67256.01
15:56:51|67247.23
15:56:53|67245.
15:56:54|67258.68
15:56:55|67269.88
15:56:56|67262.74
15:56:57|67271.87
15:56:58|67265.88
15:56:59|67251.57
15:57:00|67265.4
15:57:01|67251.99
15:57:02|67253.97
15:57:04|67255.
15:57:04|67303.42
15:57:05|67288.
15:57:06|67276.28
15:57:07|67264.12
15:57:08|67269.93
15:57:10|67255.07
15:57:10|67262.79
15:57:11|67257.99
15:57:12|67265.69
15:57:13|67253.76
15:57:14|67264.56
15:57:15|67269.2
15:57:16|67254.85
15:57:17|67247.79
15:57:18|67226.
15:57:19|67198.3
15:57:21|67236.02
15:57:22|67230.46
15:57:22|67198.26
15:57:24|67191.94
15:57:24|67178.19
15:57:26|67173.97
15:57:27|67186.52
15:57:27|67183.52
15:57:28|67175.
15:57:29|67172.63
15:57:31|67169.27
15:57:31|67182.06
15:57:33|67116.32
15:57:33|67134.2
15:57:34|67141.31
15:57:36|67141.66
15:57:36|67143.7
15:57:37|67205.52
15:57:38|67172.
15:57:40|67186.
15:57:40|67178.4
15:57:42|67178.
15:57:43|67180.01
15:57:43|67175.
15:57:44|67144.
15:57:46|67142.85
15:57:47|67127.75
15:57:48|67143.36
15:57:49|67156.99
15:57:50|67154.08
15:57:51|67163.49
15:57:52|67144.
15:57:53|67125.99
15:57:54|67138.52
15:57:55|67134.77
15:57:56|67139.83
15:57:57|67135.87
15:57:58|67128.45
15:57:59|67145.58
15:58:00|67147.99
15:58:01|67166.32
15:58:02|67163.96
15:58:04|67180.01
15:58:04|67151.84
15:58:05|67158.36
15:58:06|67155.81
15:58:07|67157.72
15:58:08|67152.5
15:58:10|67152.02
15:58:11|67197.12
15:58:13|67223.47
15:58:14|67187.99
15:58:14|67175.68
15:58:15|67179.86
15:58:17|67154.02
15:58:18|67169.79
15:58:18|67181.33
15:58:19|67188.59
15:58:21|67180.01
15:58:22|67182.01
15:58:22|67184.25
15:58:24|67184.78
15:58:25|67168.02
15:58:25|67144.
15:58:27|67172.34
15:58:28|67177.82
15:58:30|67181.17
15:58:31|67180.21
15:58:31|67206.71
15:58:32|67207.84
15:58:34|67182.46
15:58:34|67200.
15:58:36|67180.
15:58:36|67177.27
15:58:37|67175.89
15:58:39|67162.
15:58:40|67179.04
15:58:40|67180.
15:58:42|67179.5
15:58:43|67180.69
15:58:43|67181.88
15:58:45|67169.66
15:58:45|67161.2
15:58:48|67131.05
15:58:48|67163.83
15:58:49|67188.6
15:58:51|67170.55
15:58:52|67169.83
15:58:52|67167.87
15:58:53|67177.4
15:58:54|67167.92
15:58:55|67162.01
15:58:56|67171.99
15:58:57|67166.13
15:58:58|67174.25
15:58:59|67144.37
15:59:00|67162.16
15:59:01|67170.75
15:59:02|67173.33
15:59:04|67180.84
15:59:05|67188.78
15:59:06|67197.65
15:59:06|67202.77
15:59:08|67218.71
15:59:08|67226.21
15:59:11|67191.01
15:59:12|67160.01
15:59:13|67172.01
15:59:14|67174.71
15:59:14|67178.64
15:59:16|67181.6
15:59:17|67151.99
15:59:18|67153.93
15:59:19|67159.15
15:59:20|67162.03
15:59:21|67171.57
15:59:22|67163.97
15:59:22|67167.9
15:59:23|67163.46
15:59:25|67137.59
15:59:26|67148.1
15:59:27|67162.36
15:59:28|67101.21
15:59:29|67143.96
15:59:30|67119.97
15:59:31|67143.93
15:59:32|67151.16
15:59:33|67130.02
15:59:34|67119.32
15:59:35|67123.66
15:59:36|67134.57
15:59:38|67140.96
15:59:38|67135.89
15:59:39|67125.06
15:59:40|67126.13
15:59:41|67130.92
15:59:42|67122.07
15:59:43|67127.99
15:59:45|67128.
15:59:45|67112.68
15:59:46|67113.46
15:59:47|67117.
15:59:48|67104.25
15:59:49|67105.51
15:59:50|67100.12
15:59:51|67091.58
15:59:52|67094.16
15:59:53|67089.35
15:59:54|67097.86
15:59:55|67072.
15:59:56|67070.01
15:59:57|67063.99
15:59:59|67057.99
15:59:59|67047.99
16:00:00|67070.
16:00:02|67074.
16:00:03|67072.01
16:00:03|67063.68
16:00:05|67083.96
16:00:06|67120.
16:00:07|67150.
16:00:08|67159.8
16:00:09|67180.22
16:00:10|67189.8
16:00:12|67123.6
16:00:13|67149.51
16:00:14|67195.99
16:00:16|67181.24
16:00:16|67222.1
16:00:18|67187.31
16:00:18|67193.97
16:00:20|67206.03
16:00:20|67223.43
16:00:21|67193.97
16:00:22|67200.22
16:00:23|67188.82
16:00:24|67229.38
16:00:25|67221.99
16:00:26|67182.
16:00:28|67192.
16:00:28|67226.21
16:00:29|67190.49
16:00:30|67191.98
16:00:31|67208.25
16:00:32|67262.
16:00:34|67233.21
16:00:35|67239.51
16:00:35|67235.34
16:00:37|67239.88
16:00:37|67215.87
16:00:38|67268.
16:00:39|67264.
16:00:40|67251.99
16:00:41|67261.99
16:00:42|67264.06
16:00:43|67251.17
16:00:44|67238.27
16:00:45|67220.97
16:00:47|67236.
16:00:47|67245.
16:00:48|67245.99
16:00:50|67266.
16:00:51|67264.48
16:00:52|67258.16
16:00:53|67263.99
16:00:54|67236.
16:00:54|67238.59
16:00:56|67242.
16:00:57|67258.16
16:00:57|67247.95
16:00:59|67262.
16:00:59|67266.01
16:01:00|67254.81
16:01:02|67236.88
16:01:03|67228.01
16:01:03|67227.98
16:01:04|67232.1
16:01:06|67203.99
16:01:07|67184.4
16:01:08|67143.04
16:01:09|67132.02
16:01:10|67115.97
16:01:11|67109.24
16:01:13|67074.91
16:01:14|67110.02
16:01:14|67105.3
16:01:16|67100.38
16:01:17|67105.3
16:01:17|67094.01
16:01:18|67113.97
16:01:20|67128.3
16:01:21|67146.
16:01:22|67140.2
16:01:22|67125.86
16:01:23|67120.01
16:01:25|67108.24
16:01:26|67099.53
16:01:27|67100.47
16:01:28|67107.78
16:01:29|67099.01
16:01:30|67104.81
16:01:30|67106.13
16:01:32|67077.27
16:01:32|67081.59
16:01:34|67071.8
16:01:34|67056.01
16:01:35|67059.99
16:01:37|67036.12
16:01:38|67016.03
16:01:39|67020.06
16:01:40|67018.81
16:01:41|67014.
16:01:42|67025.19
16:01:43|67021.18
16:01:44|67017.09
16:01:45|67007.87
16:01:46|67002.
16:01:47|66990.12
16:01:48|66993.96
16:01:49|67019.23
16:01:50|66992.
16:01:51|66971.95
16:01:52|66979.6
16:01:53|66975.97
16:01:54|67020.95
16:01:55|66991.16
16:01:56|66986.04
16:01:57|66998.
16:01:58|66997.99
16:01:59|66994.01
16:02:00|66992.01
16:02:01|66982.21
16:02:02|66983.99
16:02:03|67012.66
16:02:04|67000.12
16:02:05|66988.
16:02:06|66968.22
16:02:07|66959.65
16:02:08|66986.
16:02:09|66985.58
16:02:10|66971.21
16:02:11|66966.98
16:02:12|66980.
16:02:14|66965.51
16:02:15|66976.09
16:02:15|66978.
16:02:17|66955.3
16:02:18|66953.99
16:02:18|66920.04
16:02:20|66912.69
16:02:20|66894.39
16:02:21|66899.98
16:02:23|66919.96
16:02:23|66920.
16:02:24|66913.87
16:02:25|66884.03
16:02:27|66888.01
16:02:28|66930.73
16:02:29|66902.87
16:02:30|66879.63
16:02:31|66877.16
16:02:32|66874.83
16:02:33|66870.81
16:02:34|66854.55
16:02:35|66860.27
16:02:36|66805.21
16:02:38|66860.
16:02:39|66842.65
16:02:39|66832.72
16:02:41|66844.
16:02:42|66835.32
16:02:43|66860.51
16:02:44|66812.02
16:02:45|66838.
16:02:46|66810.
16:02:47|66835.79
16:02:48|66869.99
16:02:48|66814.13
16:02:49|66828.02
16:02:51|66797.71
16:02:52|66808.78
16:02:54|66846.08
16:02:54|66823.95
16:02:57|66800.44
16:02:57|66837.21
16:02:58|66830.01
16:03:00|66888.
16:03:01|66863.59
16:03:02|66845.21
16:03:04|66846.
16:03:04|66876.51
16:03:07|66858.01
16:03:08|66940.01
16:03:09|66922.
16:03:10|66874.
16:03:11|66861.43
16:03:12|66921.15
16:03:14|66944.2
16:03:15|66921.48
16:03:17|66877.21
16:03:18|66901.71
16:03:20|66914.
16:03:21|66913.31
16:03:21|66930.
16:03:23|66869.6
16:03:24|66890.15
16:03:25|66880.
16:03:26|66842.1
16:03:27|66907.01
16:03:28|66923.14
16:03:29|66910.68
16:03:30|66881.14
16:03:31|66863.94
16:03:32|66882.01
16:03:33|66895.54
16:03:34|66874.
16:03:34|66876.
16:03:36|66842.
16:03:37|66934.01
16:03:38|66912.
16:03:39|66916.
16:03:40|66866.72
16:03:41|66799.99
16:03:42|66890.69
16:03:43|66745.91
16:03:44|66725.05
16:03:45|66791.99
16:03:46|66748.03
16:03:47|66730.
16:03:48|66792.
16:03:49|66768.
16:03:50|66729.99
16:03:51|66718.04
16:03:52|66745.98
16:03:54|66728.
16:03:55|66756.
16:03:55|66772.
16:03:57|66753.65
16:03:58|66735.99
16:03:59|66730.
16:04:01|66719.66
16:04:02|66745.9
16:04:03|66699.61
16:04:04|66720.
16:04:05|66741.58
16:04:06|66732.
16:04:07|66750.08
16:04:08|66689.97
16:04:09|66743.2
16:04:10|66758.
16:04:11|66750.08
16:04:12|66732.61
16:04:13|66730.
16:04:14|66764.87
16:04:15|66710.
16:04:17|66750.08
16:04:18|66709.37
16:04:20|66816.
16:04:20|66903.7
16:04:22|66868.55
16:04:22|66816.69
16:04:23|66876.88
16:04:25|66884.
16:04:26|66908.74
16:04:26|66849.63
16:04:28|66726.
16:04:28|66904.01
16:04:30|66878.39
16:04:31|66895.73
16:04:32|66886.
16:04:33|66821.57
16:04:34|66867.99
16:04:35|66917.
16:04:37|66828.6
16:04:37|66897.4
16:04:38|66911.84
16:04:39|66938.
16:04:40|66857.71
16:04:42|66805.2
16:04:42|66886.01
16:04:43|66900.41
16:04:44|66884.
16:04:46|66885.99
16:04:46|66903.3
16:04:48|66906.99
16:04:48|66901.2
16:04:49|66906.22
16:04:51|66932.
16:04:52|66875.85
16:04:53|66926.79
16:04:54|66884.
16:04:55|66939.99
16:04:57|66901.99
16:04:58|66845.03
16:04:58|66915.84
16:04:59|66850.85
16:05:01|66901.99
16:05:01|66894.
16:05:03|66891.45
16:05:04|66836.
16:05:04|66839.8
16:05:06|66911.91
16:05:07|66860.51
16:05:08|66860.02
16:05:09|66837.85
16:05:10|66808.
16:05:10|66899.72
16:05:12|66865.97
16:05:13|66851.73
16:05:14|66850.91
16:05:15|66919.67
16:05:16|66824.01
16:05:17|66918.07
16:05:18|66922.
16:05:19|66814.03
16:05:20|66837.8
16:05:21|66882.56
16:05:21|66897.88
16:05:23|66913.7
16:05:24|66882.22
16:05:25|66905.97
16:05:26|66868.01
16:05:27|66899.99
16:05:28|66878.13
16:05:29|66812.
16:05:30|66769.34
16:05:31|66872.49
16:05:32|66761.88
16:05:33|66878.31
16:05:34|66894.
16:05:36|66902.54
16:05:37|66902.01
16:05:38|66913.87
16:05:38|66880.
16:05:39|66760.
16:05:40|66836.
16:05:42|66752.
16:05:43|66902.17
16:05:43|66766.
16:05:44|66752.
16:05:45|66759.66
16:05:46|66822.
16:05:47|66736.01
16:05:48|66721.99
16:05:49|66773.33
16:05:50|66736.01
16:05:51|66714.92
16:05:53|66820.65
16:05:53|66697.73
16:05:54|66774.46
16:05:56|66764.25
16:05:57|66693.2
16:05:58|66709.51
16:06:00|66753.17
16:06:00|66645.48
16:06:02|66644.03
16:06:02|66657.3
16:06:04|66592.
16:06:04|66755.
16:06:06|66647.08
16:06:06|66732.
16:06:08|66530.
16:06:09|66613.42
16:06:10|66786.
16:06:11|66633.43
16:06:12|66632.38
16:06:13|66900.
16:06:14|66647.07
16:06:15|66812.01
16:06:16|66615.39
16:06:17|66590.
16:06:18|66706.26
16:06:19|66618.33
16:06:20|66488.
16:06:21|66496.
16:06:23|66631.88
16:06:23|66705.1
16:06:25|66486.69
16:06:26|66527.87
16:06:26|66548.86
16:06:27|66494.
16:06:28|66492.51
16:06:29|66645.99
16:06:30|66523.27
16:06:31|66450.6
16:06:32|66510.
16:06:33|66476.
16:06:34|66495.71
16:06:36|66454.39
16:06:37|66518.84
16:06:37|66536.95
16:06:38|66475.16
16:06:39|66416.81
16:06:41|66440.01
16:06:42|66419.9
16:06:43|66435.6
16:06:44|66468.25
16:06:45|66415.65
16:06:46|66465.88
16:06:47|66662.
16:06:48|66424.55
16:06:49|66378.51
16:06:50|66330.78
16:06:51|66468.25
16:06:52|66470.
16:06:53|66401.04
16:06:54|66365.08
16:06:55|66368.7
16:06:56|66354.14
16:06:57|66348.03
16:06:59|66410.88
16:07:00|66407.76
16:07:01|66401.04
16:07:02|66445.47
16:07:03|66342.08
16:07:04|66337.93
16:07:05|66390.59
16:07:06|66341.99
16:07:07|66400.
16:07:08|66389.2
16:07:10|66277.99
16:07:10|66274.01
16:07:12|66320.
16:07:12|66285.
16:07:13|66520.48
16:07:14|66228.51
16:07:16|66282.18
16:07:16|66355.86
16:07:17|66376.
16:07:18|66248.06
16:07:20|66240.
16:07:20|66311.
16:07:22|66339.3
16:07:22|66209.35
16:07:24|66296.
16:07:24|66306.02
16:07:26|66226.
16:07:27|66355.98
16:07:28|66257.31
16:07:28|66259.44
16:07:30|66273.48
16:07:31|66244.01
16:07:32|66344.14
16:07:32|66418.12
16:07:34|66238.17
16:07:34|66229.99
16:07:36|66178.38
16:07:36|66207.73
16:07:37|66353.21
16:07:38|66009.73
16:07:40|66064.6
16:07:41|66003.
16:07:41|66205.13
16:07:42|66177.31
16:07:44|66161.25
16:07:45|66391.47
16:07:46|66137.22
16:07:47|66115.12
16:07:48|66084.45
16:07:49|66095.12
16:07:50|66265.91
16:07:51|66338.73
16:07:52|66056.
16:07:53|66084.
16:07:54|65995.
16:07:55|66267.77
16:07:56|66070.2
16:07:57|66147.37
16:07:59|65964.93
16:07:59|66116.95
16:08:00|66272.47
16:08:02|65951.13
16:08:03|66012.83
16:08:04|66306.38
16:08:05|66110.
16:08:06|65997.52
16:08:08|65951.11
16:08:09|65845.73
16:08:09|66006.56
16:08:11|65987.81
16:08:12|65834.1
16:08:13|66003.75
16:08:14|65926.77
16:08:15|65998.07
16:08:16|65859.89
16:08:17|65847.47
16:08:18|65823.55
16:08:19|66077.53
16:08:20|65897.36
16:08:21|65775.98
16:08:22|65931.25
16:08:23|65828.
16:08:24|65811.45
16:08:25|65811.46
16:08:26|65798.4
16:08:28|65811.45
16:08:29|66046.74
16:08:30|66000.99
16:08:30|65678.46
16:08:32|65800.
16:08:33|65826.27
16:08:34|65625.56
16:08:35|65547.66
16:08:35|65802.73
16:08:36|65485.2
16:08:37|65595.6
16:08:38|65506.96
16:08:39|65564.
16:08:40|65713.31
16:08:42|66107.99
16:08:42|65670.4
16:08:43|65566.25
16:08:45|65676.3
16:08:46|65679.28
16:08:47|65651.97
16:08:48|65796.84
16:08:49|65673.98
16:08:50|65722.
16:08:51|65743.85
16:08:52|65739.99
16:08:53|65700.
16:08:54|65662.
16:08:55|65751.32
16:08:56|65763.4
16:08:57|65778.18
16:08:58|65674.
16:08:59|65683.99
16:09:01|65779.33
16:09:01|65731.62
16:09:02|65758.62
16:09:03|65729.35
16:09:04|65466.66
16:09:05|65745.66
16:09:06|65952.56
16:09:08|65975.
16:09:09|66008.
16:09:09|65792.23
16:09:10|66100.
16:09:12|66062.48
16:09:12|65974.
16:09:13|65811.45
16:09:14|65805.2
16:09:16|65992.
16:09:17|66008.2
16:09:17|65960.7
16:09:19|66097.
16:09:19|65875.
16:09:21|66127.82
16:09:22|65994.31
16:09:23|66038.04
16:09:24|66037.96
16:09:25|66126.02
16:09:26|66067.17
16:09:27|66081.75
16:09:28|66093.99
16:09:29|66106.99
16:09:30|66068.28
16:09:31|66154.29
16:09:32|66086.88
16:09:34|66133.66
16:09:35|66133.53
16:09:35|66132.64
16:09:36|66190.18
16:09:38|66047.99
16:09:39|66008.21
16:09:39|66146.
16:09:41|66180.56
16:09:42|66136.01
16:09:43|66173.5
16:09:44|66149.
16:09:45|66143.5
16:09:45|66162.92
16:09:47|66143.52
16:09:48|66156.
16:09:49|66155.93
16:09:50|66152.96
16:09:52|66176.99
16:09:53|66116.
16:09:54|66118.
16:09:55|66149.54
16:09:56|66170.08
16:09:57|66159.28
16:09:58|65944.57
16:09:59|66165.88
16:10:01|66118.74
16:10:02|66117.99
16:10:03|66136.5
16:10:04|66125.4
16:10:05|66199.95
16:10:06|66153.41
16:10:07|66204.9
16:10:08|66126.8
16:10:09|66248.12
16:10:10|66243.44
16:10:12|66166.78
16:10:13|66216.02
16:10:14|66216.02
16:10:15|66196.12
16:10:16|66194.87
16:10:16|66213.78
16:10:18|66196.01
16:10:19|66227.93
16:10:20|66214.18
16:10:20|66224.01
16:10:22|66204.2
16:10:23|66212.
16:10:24|66219.97
16:10:24|66195.98
16:10:25|66202.
16:10:27|66194.87
16:10:28|66146.54
16:10:29|66178.56
16:10:29|66137.86
16:10:31|66116.7
16:10:31|66106.29
16:10:32|66061.42
16:10:33|66061.42
16:10:35|66052.87
16:10:36|66003.33
16:10:37|65925.
16:10:38|66146.54
16:10:39|66116.7
16:10:40|65876.01
16:10:41|65881.37
16:10:42|65940.83
16:10:43|65974.
16:10:44|65907.95
16:10:45|66004.64
16:10:46|65940.
16:10:47|65964.06
16:10:48|66185.7
16:10:49|66028.56
16:10:50|66006.55
16:10:51|66014.
16:10:52|65992.61
16:10:53|66000.
16:10:54|65954.73
16:10:55|65986.
16:10:56|65941.34
16:10:57|65919.87
16:10:58|65936.01
16:10:59|65950.
16:11:00|65990.
16:11:02|65987.87
16:11:04|65950.5
16:11:05|65858.
16:11:06|65834.3
16:11:07|65972.
16:11:09|65796.46
16:11:09|65852.71
16:11:11|65834.94
16:11:12|65786.59
16:11:13|65762.55
16:11:14|65713.86
16:11:14|65706.
16:11:16|65761.81
16:11:17|65764.12
16:11:18|65803.67
16:11:19|65834.41
16:11:20|65823.92
16:11:21|65878.01
16:11:22|65872.73
16:11:23|65927.22
16:11:24|65940.38
16:11:25|65992.
16:11:27|65930.
16:11:28|65968.
16:11:28|65928.4
16:11:29|65939.8
16:11:30|65906.
16:11:32|65881.58
16:11:32|65833.99
16:11:35|65823.37
16:11:36|65661.75
16:11:36|65800.
16:11:37|65800.01
16:11:38|65768.23
16:11:40|65795.76
16:11:40|65832.03
16:11:42|65798.73
16:11:42|65764.35
16:11:43|65759.34
16:11:44|65660.
16:11:46|65698.57
16:11:47|65690.62
16:11:48|65660.17
16:11:48|65666.7
16:11:49|65618.17
16:11:51|65613.87
16:11:52|65518.88
16:11:53|65550.57
16:11:53|65501.
16:11:55|65597.
16:11:55|65656.
16:11:57|65636.89
16:11:58|65528.26
16:11:59|65628.
16:11:59|65561.81
16:12:01|65611.04
16:12:03|65659.92
16:12:04|65667.93
16:12:04|65666.03
16:12:06|65657.67
16:12:07|65554.96
16:12:07|65550.
16:12:10|65548.26
16:12:11|65643.53
16:12:11|65655.
16:12:13|65624.
16:12:14|65614.
16:12:14|65577.23
16:12:15|65545.84
16:12:17|65518.
16:12:18|65533.28
16:12:18|65542.8
16:12:20|65463.53
16:12:21|65453.85
16:12:22|65506.88
16:12:23|65414.
16:12:24|65516.14
16:12:24|65429.44
16:12:26|65429.3
16:12:26|65360.01
16:12:28|65291.
16:12:29|65307.06
16:12:30|65301.71
16:12:31|65311.32
16:12:32|65301.71
16:12:33|65363.34
16:12:34|65365.34
16:12:36|65364.55
16:12:36|65363.98
16:12:38|65319.03
16:12:39|65290.01
16:12:40|65293.7
16:12:41|65286.59
16:12:42|65299.45
16:12:43|65266.27
16:12:44|65250.63
16:12:45|65146.07
16:12:46|65122.46
16:12:47|64990.
16:12:48|64962.66
16:12:49|64968.01
16:12:50|65052.
16:12:51|64990.18
16:12:52|64983.32
16:12:53|64979.72
16:12:54|65000.
16:12:55|65001.78
16:12:56|65100.
16:12:57|65100.01
16:12:58|65132.55
16:13:00|65202.98
16:13:00|65165.08
16:13:01|65165.08
16:13:02|65170.
16:13:04|65127.75
16:13:05|65150.38
16:13:05|65164.23
16:13:06|65187.01
16:13:08|65293.33
16:13:09|65301.78
16:13:10|65274.02
16:13:11|65202.04
16:13:12|65146.63
16:13:13|65234.
16:13:14|65185.75
16:13:15|65273.96
16:13:16|65282.11
16:13:17|65237.58
16:13:18|65318.3
16:13:19|65316.
16:13:20|65321.11
16:13:21|65333.2
16:13:22|65352.
16:13:23|65341.98
16:13:24|65336.
16:13:25|65314.65
16:13:26|65328.72
16:13:27|65342.
16:13:28|65383.9
16:13:29|65384.
16:13:30|65442.
16:13:32|65422.
16:13:32|65420.6
16:13:34|65500.
16:13:34|65575.96
16:13:35|65562.57
16:13:37|65510.
16:13:38|65553.45
16:13:39|65525.53
16:13:40|65587.35
16:13:40|65596.77
16:13:42|65516.
16:13:43|65628.41
16:13:44|65578.
16:13:45|65576.42
16:13:46|65602.
16:13:47|65638.
16:13:48|65625.54
16:13:49|65596.27
16:13:50|65566.85
16:13:51|65589.99
16:13:52|65624.37
16:13:53|65578.38
16:13:54|65583.45
16:13:55|65570.9
16:13:56|65521.
16:13:57|65516.27
16:13:58|65486.
16:13:59|65500.61
16:14:00|65486.14
16:14:01|65552.16
16:14:02|65492.2
16:14:04|65552.
16:14:04|65509.29
16:14:05|65568.22
16:14:07|65577.48
16:14:08|65592.67
16:14:08|65592.67
16:14:09|65601.61
16:14:10|65588.79
16:14:11|65590.36
16:14:12|65598.2
16:14:14|65589.99
16:14:14|65555.2
16:14:16|65606.73
16:14:17|65572.42
16:14:18|65594.34
16:14:18|65629.98
16:14:19|65564.91
16:14:20|65668.8
16:14:22|65738.97
16:14:23|65742.
16:14:23|65697.36
16:14:25|65670.6
16:14:25|65664.01
16:14:27|65638.7
16:14:28|65679.48
16:14:29|65712.
16:14:30|65720.4
16:14:32|65689.52
16:14:33|65719.91
16:14:34|65747.11
16:14:35|65704.
16:14:36|65686.63
16:14:37|65663.84
16:14:38|65697.85
16:14:39|65765.17
16:14:40|65722.
16:14:41|65721.93
16:14:42|65743.43
16:14:43|65743.43
16:14:44|65684.54
16:14:45|65724.69
16:14:46|65704.01
16:14:47|65650.12
16:14:48|65648.67
16:14:49|65628.
16:14:50|65620.05
16:14:51|65484.72
16:14:52|65595.83
16:14:53|65524.04
16:14:54|65586.56
16:14:56|65646.93
16:14:57|65680.
16:14:58|65620.6
16:14:58|65650.82
16:14:59|65676.
16:15:01|65669.07
16:15:02|65690.01
16:15:03|65651.26
16:15:03|65687.78
16:15:04|65727.13
16:15:06|65689.74
16:15:07|65704.01
16:15:08|65720.92
16:15:09|65688.71
16:15:11|65719.99
16:15:11|65595.96
16:15:13|65587.31
16:15:13|65550.
16:15:14|65512.
16:15:15|65536.38
16:15:17|65450.02
16:15:18|65490.51
16:15:19|65532.76
16:15:20|65401.99
16:15:20|65388.09
16:15:23|65315.29
16:15:23|65296.67
16:15:25|65301.04
16:15:25|65285.
16:15:27|65390.64
16:15:28|65404.01
16:15:29|65394.
16:15:30|65312.76
16:15:30|65313.4
16:15:31|65249.64
16:15:33|65298.
16:15:34|65215.98
16:15:35|65179.57
16:15:36|65185.06
16:15:37|65251.06
16:15:38|65295.72
16:15:39|65266.
16:15:40|65235.99
16:15:42|65298.84
16:15:42|65206.71
16:15:43|65204.78
16:15:45|65255.
16:15:45|65225.28
16:15:46|65189.67
16:15:47|65338.05
16:15:49|65286.86
16:15:49|65234.85
16:15:50|65302.03
16:15:51|65326.
16:15:52|65301.86
16:15:53|65235.84
16:15:54|65312.
16:15:56|65323.68
16:15:56|65344.37
16:15:57|65322.
16:15:58|65388.36
16:15:59|65523.
16:16:01|65444.29
16:16:01|65490.
16:16:02|65489.99
16:16:03|65522.25
16:16:04|65564.71
16:16:06|65584.81
16:16:08|65665.93
16:16:08|65680.06
16:16:09|65623.68
16:16:10|65654.76
16:16:13|65637.26
16:16:13|65656.33
16:16:14|65623.68
16:16:15|65635.
16:16:16|65638.74
16:16:17|65594.
16:16:18|65680.16
16:16:20|65644.8
16:16:20|65720.27
16:16:21|65640.98
16:16:23|65668.02
16:16:23|65655.98
16:16:24|65701.74
16:16:25|65717.02
16:16:27|65696.43
16:16:27|65749.04
16:16:28|65742.88
16:16:29|65736.01
16:16:30|65704.
16:16:31|65680.
16:16:32|65655.6
16:16:34|65678.
16:16:35|65734.
16:16:35|65694.01
16:16:37|65690.24
16:16:38|65729.99
16:16:38|65683.99
16:16:39|65619.92
16:16:40|65694.
16:16:42|65729.08
16:16:42|65700.33
16:16:44|65739.6
16:16:45|65701.15
16:16:46|65672.95
16:16:47|65726.56
16:16:48|65704.07
16:16:49|65696.67
16:16:50|65651.14
16:16:51|65600.
16:16:52|65580.
16:16:53|65605.77
16:16:54|65536.91
16:16:55|65517.42
16:16:56|65449.97
16:16:57|65452.45
16:16:58|65464.
16:16:59|65465.7
16:17:00|65442.
16:17:01|65436.
16:17:02|65406.
16:17:04|65373.27
16:17:05|65462.25
16:17:06|65473.
16:17:07|65489.99
16:17:08|65459.33
16:17:09|65436.49
16:17:10|65486.02
16:17:11|65494.01
16:17:13|65460.14
16:17:14|65499.59
16:17:14|65452.76
16:17:16|65468.
16:17:17|65490.
16:17:18|65490.
16:17:19|65516.31
16:17:20|65520.01
16:17:22|65500.61
16:17:22|65511.11
16:17:23|65511.5
16:17:24|65490.66
16:17:26|65521.23
16:17:27|65501.21
16:17:27|65509.06
16:17:30|65520.01
16:17:31|65545.73
16:17:31|65559.74
16:17:33|65566.25
16:17:34|65546.03
16:17:34|65592.32
16:17:36|65591.77
16:17:36|65591.99
16:17:37|65630.12
16:17:38|65626.85
16:17:39|65635.93
16:17:41|65617.57
16:17:41|65604.6
16:17:43|65542.
16:17:44|65524.54
16:17:45|65508.45
16:17:46|65541.89
16:17:47|65543.98
16:17:48|65562.54
16:17:49|65530.
16:17:50|65497.62
16:17:51|65506.63
16:17:52|65473.34
16:17:53|65461.53
16:17:54|65445.42
16:17:55|65472.65
16:17:56|65454.01
16:17:57|65494.01
16:17:58|65515.54
16:17:59|65527.13
16:18:00|65554.49
16:18:01|65541.17
16:18:02|65504.61
16:18:03|65440.
16:18:04|65397.54
16:18:05|65389.04
16:18:06|65416.8
16:18:07|65415.99
16:18:08|65463.39
16:18:09|65449.98
16:18:10|65429.53
16:18:11|65354.
16:18:13|65318.95
16:18:14|65342.94
16:18:15|65350.
16:18:17|65280.61
16:18:17|65273.83
16:18:18|65249.46
16:18:19|65265.22
16:18:20|65307.48
16:18:21|65274.66
16:18:22|65266.02
16:18:23|65275.61
16:18:25|65284.08
16:18:25|65300.14
16:18:26|65231.12
16:18:27|65248.02
16:18:28|65202.15
16:18:29|65180.
16:18:31|65184.57
16:18:32|65192.
16:18:33|65153.33
16:18:34|65119.12
16:18:34|65142.53
16:18:36|65165.09
16:18:37|65250.35
16:18:37|65270.26
16:18:39|65213.
16:18:39|65216.62
16:18:41|65245.36
16:18:42|65255.66
16:18:43|65307.91
16:18:44|65304.01
16:18:45|65350.
16:18:46|65300.01
16:18:47|65315.
16:18:49|65314.01
16:18:49|65354.5
16:18:50|65399.8
16:18:51|65386.
16:18:52|65428.05
16:18:55|65416.59
16:18:56|65374.15
16:18:56|65401.68
16:18:58|65422.97
16:18:58|65414.54
16:19:00|65432.01
16:19:00|65380.99
16:19:01|65370.
16:19:03|65404.
16:19:03|65410.01
16:19:04|65413.86
16:19:05|65517.37
16:19:07|65523.98
16:19:07|65562.97
16:19:08|65486.08
16:19:10|65499.06
16:19:11|65459.92
16:19:13|65434.
16:19:13|65474.
16:19:14|65470.01
16:19:15|65429.17
16:19:16|65442.01
16:19:18|65450.62
16:19:18|65471.35
16:19:19|65485.55
16:19:20|65446.
16:19:21|65457.87
16:19:22|65449.29
16:19:24|65495.2
16:19:24|65484.24
16:19:25|65478.01
16:19:27|65510.15
16:19:27|65490.
16:19:28|65433.3
16:19:29|65472.
16:19:30|65406.47
16:19:31|65371.01
16:19:33|65383.3
16:19:34|65469.21
16:19:35|65314.01
16:19:35|65318.52
16:19:36|65359.99
16:19:38|65296.
16:19:39|65320.53
16:19:39|65368.95
16:19:41|65319.25
16:19:41|65283.87
16:19:43|65328.
16:19:44|65350.9
16:19:45|65329.99
16:19:46|65327.77
16:19:47|65377.69
16:19:48|65338.02
16:19:49|65345.98
16:19:50|65363.91
16:19:51|65328.03
16:19:52|65371.09
16:19:53|65412.
16:19:54|65338.53
16:19:55|65442.16
16:19:56|65414.
16:19:57|65401.
16:19:58|65366.5
16:19:59|65372.97
16:20:01|65366.92
16:20:01|65388.64
16:20:03|65404.
16:20:03|65391.03
16:20:04|65391.03
16:20:05|65364.09
16:20:06|65358.01
16:20:07|65420.16
16:20:08|65377.05
16:20:10|65443.1
16:20:10|65471.14
16:20:13|65384.01
16:20:14|65410.
16:20:14|65444.57
16:20:15|65455.
16:20:17|65439.05
16:20:18|65484.81
16:20:19|65456.76
16:20:20|65432.41
16:20:20|65369.89
16:20:21|65375.74
16:20:22|65379.39
16:20:23|65385.1
16:20:24|65427.3
16:20:25|65378.02
16:20:27|65271.12
16:20:27|65296.53
16:20:29|65316.65
16:20:30|65318.96
16:20:31|65272.
16:20:33|65251.1
16:20:34|65157.35
16:20:36|65172.5
16:20:37|65184.42
16:20:38|65182.61
16:20:39|65183.36
16:20:39|65224.
16:20:40|65171.
16:20:42|65186.13
16:20:42|65176.12
16:20:43|65171.98
16:20:45|65169.47
16:20:46|65159.2
16:20:46|65185.15
16:20:47|65242.08
16:20:48|65218.5
16:20:50|65167.73
16:20:51|65151.5
16:20:52|65176.
16:20:53|65183.58
16:20:54|65213.92
16:20:54|65242.59
16:20:55|65260.
16:20:57|65310.39
16:20:57|65307.3
16:20:59|65288.78
16:20:59|65224.
16:21:01|65303.88
16:21:02|65163.49
16:21:03|65176.01
16:21:04|65286.14
16:21:05|65153.47
16:21:06|65194.
16:21:07|65325.2
16:21:08|65318.02
16:21:09|65304.4
16:21:10|65259.95
16:21:12|65194.02
16:21:13|65303.99
16:21:13|65252.01
16:21:15|65312.41
16:21:16|65315.
16:21:17|65338.8
16:21:19|65309.98
16:21:19|65342.38
16:21:20|65308.
16:21:21|65318.62
16:21:22|65354.46
16:21:23|65364.
16:21:25|65339.83
16:21:26|65263.92
16:21:26|65286.
16:21:28|65334.79
16:21:28|65339.45
16:21:30|65344.01
16:21:31|65302.37
16:21:32|65295.89
16:21:33|65315.09
16:21:33|65355.6
16:21:36|65350.02
16:21:37|65347.08
16:21:38|65362.99
16:21:39|65304.9
16:21:40|65317.4
16:21:40|65374.45
16:21:42|65367.37
16:21:42|65384.03
16:21:44|65362.43
16:21:45|65363.08
16:21:45|65414.
16:21:47|65423.24
16:21:47|65405.88
16:21:49|65396.
16:21:50|65416.12
16:21:51|65442.01
16:21:51|65457.84
16:21:53|65448.17
16:21:53|65445.54
16:21:55|65452.6
16:21:56|65409.17
16:21:57|65485.21
16:21:58|65418.
16:21:59|65495.85
16:22:00|65404.
16:22:01|65511.84
16:22:02|65521.95
16:22:03|65462.82
16:22:04|65477.62
16:22:05|65450.37
16:22:06|65533.28
16:22:07|65489.99
16:22:08|65489.98
16:22:10|65497.12
16:22:11|65490.01
16:22:12|65505.22
16:22:13|65430.01
16:22:15|65435.83
16:22:16|65484.28
16:22:16|65479.74
16:22:18|65501.09
16:22:19|65514.01
16:22:20|65534.99
16:22:21|65531.13
16:22:22|65531.94
16:22:23|65544.01
16:22:24|65529.98
16:22:25|65528.01
16:22:26|65532.
16:22:27|65502.11
16:22:28|65535.81
16:22:29|65554.14
16:22:31|65564.
16:22:32|65566.41
16:22:33|65518.79
16:22:33|65562.01
16:22:35|65578.03
16:22:36|65571.99
16:22:38|65573.72
16:22:39|65588.12
16:22:40|65557.98
16:22:41|65568.
16:22:42|65569.81
16:22:43|65592.22
16:22:44|65599.13
16:22:45|65588.02
16:22:46|65595.88
16:22:47|65605.85
16:22:48|65608.02
16:22:49|65611.07
16:22:50|65612.28
16:22:51|65614.06
16:22:52|65617.6
16:22:54|65618.
16:22:55|65631.4
16:22:56|65620.98
16:22:57|65628.6
16:22:58|65649.98
16:22:59|65641.93
16:23:00|65637.99
16:23:01|65636.
16:23:02|65627.31
16:23:03|65636.
16:23:04|65652.6
16:23:05|65646.29
16:23:06|65649.92
16:23:07|65651.73
16:23:08|65652.6
16:23:09|65654.23
16:23:10|65631.99
16:23:11|65636.
16:23:13|65634.66
16:23:13|65640.16
16:23:14|65653.96
16:23:16|65638.15
16:23:16|65647.43
16:23:17|65642.98
16:23:19|65640.29
16:23:19|65646.01
16:23:20|65660.72
16:23:22|65729.96
16:23:22|65696.97
16:23:24|65712.05
16:23:24|65743.84
16:23:25|65711.16
16:23:26|65743.97
16:23:28|65742.
16:23:28|65720.04
16:23:29|65748.38
16:23:30|65770.
16:23:32|65788.01
16:23:33|65766.25
16:23:34|65804.
16:23:36|65812.01
16:23:37|65787.84
16:23:38|65796.27
16:23:39|65750.02
16:23:40|65795.
16:23:41|65757.98
16:23:42|65792.05
16:23:43|65802.54
16:23:44|65808.41
16:23:46|65833.51
16:23:46|65838.85
16:23:47|65861.99
16:23:48|65866.84
16:23:49|65883.98
16:23:51|65886.04
16:23:52|65915.8
16:23:52|65898.19
16:23:53|65929.9
16:23:54|65945.88
16:23:55|65961.31
16:23:56|65929.89
16:23:57|65956.15
16:23:58|65926.8
16:23:59|65932.01
16:24:00|65926.8
16:24:01|65882.01
16:24:02|65876.45
16:24:03|65805.84
16:24:04|65817.96
16:24:05|65848.46
16:24:06|65886.01
16:24:08|65887.8
16:24:08|65885.94
16:24:09|65970.
16:24:10|65967.38
16:24:11|65975.53
16:24:12|65990.
16:24:13|65958.07
16:24:14|65962.76
16:24:15|65971.98
16:24:16|65967.99
16:24:18|65971.98
16:24:19|65972.29
16:24:19|66012.01
16:24:20|66028.
16:24:21|66024.
16:24:22|66002.37
16:24:24|65967.99
16:24:25|65963.23
16:24:26|65955.4
16:24:27|65958.
16:24:28|65927.13
16:24:29|65961.97
16:24:30|65981.99
16:24:31|65996.6
16:24:33|65979.66
16:24:33|65994.15
16:24:34|66016.99
16:24:36|66014.48
16:24:36|66010.25
16:24:38|66008.54
16:24:40|66003.88
16:24:41|65998.
16:24:42|65996.7
16:24:43|65996.62
16:24:43|65999.57
16:24:44|66002.02
16:24:45|65995.37
16:24:46|66011.95
16:24:47|66010.
16:24:49|66021.86
16:24:49|66028.98
16:24:51|66041.87
16:24:52|66031.93
16:24:53|66013.96
16:24:54|66023.76
16:24:55|66016.01
16:24:56|66020.01
16:24:57|66013.84
16:24:58|66018.
16:24:59|66056.13
16:25:00|66053.96
16:25:00|66036.
16:25:02|66032.01
16:25:03|66051.63
16:25:04|66023.97
16:25:04|66046.1
16:25:06|66072.14
16:25:07|66083.51
16:25:08|66086.93
16:25:09|66076.2
16:25:10|66082.03
16:25:10|66084.
16:25:12|66090.
16:25:13|66069.2
16:25:13|66001.81
16:25:16|66048.01
16:25:16|66073.44
16:25:18|66049.03
16:25:18|66049.59
16:25:20|66038.92
16:25:20|66018.12
16:25:23|66043.88
16:25:23|66031.67
16:25:25|66031.18
16:25:25|66027.39
16:25:27|65998.82
16:25:27|65965.04
16:25:29|65944.
16:25:29|65940.
16:25:30|65904.19
16:25:32|65878.84
16:25:33|65867.63
16:25:35|65827.95
16:25:35|65809.75
16:25:36|65829.48
16:25:38|65832.95
16:25:40|65864.05
16:25:40|65854.95
16:25:42|65852.85
16:25:43|65886.01
16:25:44|65891.66
16:25:44|65902.79
16:25:46|65895.97
16:25:46|65866.
16:25:47|65898.
16:25:49|65872.14
16:25:50|65859.98
16:25:51|65864.89
16:25:52|65872.02
16:25:53|65900.32
16:25:54|65878.
16:25:55|65872.36
16:25:56|65893.91
16:25:57|65909.75
16:25:58|65900.13
16:25:59|65892.
16:26:00|65894.
16:26:01|65859.4
16:26:02|65900.71
16:26:03|65946.12
16:26:04|65939.31
16:26:05|65934.64
16:26:06|65906.05
16:26:07|65937.99
16:26:08|65984.
16:26:09|65854.53
16:26:10|65838.
16:26:11|65843.44
16:26:12|65883.96
16:26:13|65847.97
16:26:14|65848.29
16:26:15|65838.15
16:26:17|65849.99
16:26:18|65827.29
16:26:22|65815.
16:26:22|65793.94
16:26:23|65800.
16:26:24|65796.03
16:26:26|65790.94
16:26:27|65782.04
16:26:28|65772.34
16:26:30|65749.2
16:26:30|65757.32
16:26:32|65740.01
16:26:33|65764.13
16:26:34|65736.25
16:26:35|65713.53
16:26:35|65752.
16:26:36|65742.82
16:26:39|65714.97
16:26:39|65724.01
16:26:41|65734.
16:26:42|65723.85
16:26:43|65720.92
16:26:44|65716.
16:26:45|65746.02
16:26:46|65731.48
16:26:48|65708.18
16:26:48|65714.21
16:26:50|65699.59
16:26:51|65706.04
16:26:52|65722.9
16:26:53|65718.49
16:26:54|65712.
16:26:55|65708.
16:26:56|65717.11
16:26:57|65714.
16:26:58|65726.46
16:26:59|65751.67
16:27:00|65757.87
16:27:01|65810.98
16:27:02|65847.98
16:27:03|65851.91
16:27:05|65786.01
16:27:06|65778.
16:27:06|65775.99
16:27:07|65762.54
16:27:08|65759.29
16:27:09|65790.11
16:27:10|65796.01
16:27:11|65793.06
16:27:12|65777.99
16:27:13|65772.83
16:27:14|65800.
16:27:15|65779.6
16:27:17|65770.43
16:27:17|65734.12
16:27:19|65776.
16:27:20|65764.06
16:27:21|65769.99
16:27:22|65803.63
16:27:23|65854.01
16:27:25|65903.49
16:27:25|65906.9
16:27:26|65851.67
16:27:27|65858.16
16:27:29|65854.34
16:27:29|65833.99
16:27:31|65846.01
16:27:32|65858.02
16:27:33|65845.99
16:27:34|65782.02
16:27:34|65827.99
16:27:36|65834.42
16:27:37|65824.02
16:27:38|65838.91
16:27:39|65856.03
16:27:40|65858.
16:27:41|65854.85
16:27:42|65815.25
16:27:43|65833.87
16:27:44|65831.87
16:27:45|65844.01
16:27:46|65842.
16:27:48|65862.14
16:27:49|65858.33
16:27:49|65853.73
16:27:51|65863.38
16:27:52|65864.15
16:27:53|65866.
16:27:54|65866.
16:27:55|65876.12
16:27:55|65886.17
16:27:57|65851.88
16:27:58|65852.71
16:27:58|65831.72
16:27:59|65835.66
16:28:01|65841.85
16:28:02|65813.99
16:28:02|65804.04
16:28:04|65803.12
16:28:05|65805.3
16:28:06|65802.29
16:28:07|65808.32
16:28:09|65793.28
16:28:09|65830.
16:28:11|65802.78
16:28:11|65789.87
16:28:12|65818.11
16:28:14|65831.23
16:28:14|65826.79
16:28:15|65828.02
16:28:17|65901.6
16:28:17|65949.12
16:28:19|65916.07
16:28:19|65891.48
16:28:20|65897.92
16:28:22|65891.02
16:28:24|65896.38
16:28:25|65890.01
16:28:25|65902.16
16:28:26|65911.03
16:28:28|65898.
16:28:28|65914.36
16:28:29|65915.62
16:28:30|65903.2
16:28:31|65905.91
16:28:33|65910.27
16:28:33|65922.57
16:28:35|65913.67
16:28:36|65900.
16:28:37|65916.
16:28:38|65928.01
16:28:38|65930.
16:28:40|65959.86
16:28:41|65952.14
16:28:43|65949.15
16:28:44|65936.27
16:28:45|65936.01
16:28:46|65936.02
16:28:47|65920.46
16:28:48|65933.07
16:28:49|65931.97
16:28:50|65929.87
16:28:51|65936.13
16:28:52|65923.46
16:28:53|65942.73
16:28:54|65938.
16:28:55|65940.
16:28:56|65940.04
16:28:57|66001.19
16:28:58|65983.85
16:28:59|65958.12
16:29:00|65976.01
16:29:01|65966.96
16:29:02|65988.08
16:29:03|65984.
16:29:04|65993.98
16:29:05|65998.46
16:29:06|65986.12
16:29:07|66020.
16:29:08|66018.22
16:29:09|66012.83
16:29:10|66009.87
16:29:11|66024.
16:29:12|66011.71
16:29:13|66036.69
16:29:14|66060.03
16:29:15|66041.79
16:29:16|66064.
16:29:17|66061.95
16:29:18|66060.51
16:29:20|66052.66
16:29:21|66051.34
16:29:22|66057.34
16:29:23|66062.96
16:29:24|66049.75
16:29:25|66050.02
16:29:26|66038.61
16:29:28|66049.93
16:29:28|66075.87
16:29:29|66075.
16:29:30|66056.16
16:29:31|66066.32
16:29:32|66066.91
16:29:33|66067.98
16:29:34|66054.
16:29:35|66064.38
16:29:36|66069.82
16:29:37|66053.08
16:29:38|66073.8
16:29:39|66075.5
16:29:41|66067.43
16:29:42|66063.81
16:29:43|66063.88
16:29:43|66064.
16:29:44|66061.96
16:29:46|66082.01
16:29:46|66078.
16:29:47|66062.55
16:29:49|66074.01
16:29:50|66080.24
16:29:51|66083.86
16:29:51|66098.82
16:29:54|66101.64
16:29:54|66094.55
16:29:55|66128.06
16:29:56|66132.89
16:29:57|66159.3
16:29:58|66157.36
16:30:00|66124.32
16:30:00|66116.16
16:30:02|66119.99
16:30:03|66136.04
16:30:04|66148.62
16:30:05|66088.16
16:30:06|66124.46
16:30:07|66136.65
16:30:08|66149.63
16:30:09|66140.55
16:30:10|66165.41
16:30:11|66200.36
16:30:12|66192.7
16:30:13|66231.87
16:30:14|66226.03
16:30:15|66228.02
16:30:16|66214.82
16:30:17|66228.59
16:30:18|66277.94
16:30:19|66281.35
16:30:20|66274.92
16:30:21|66261.19
16:30:22|66266.
16:30:23|66258.04
16:30:24|66254.01
16:30:25|66224.58
16:30:26|66231.84
16:30:27|66237.67
16:30:28|66257.3
16:30:29|66254.67
16:30:31|66229.95
16:30:31|66249.36
16:30:32|66209.5
16:30:33|66231.99
16:30:34|66252.83
16:30:35|66212.39
16:30:37|66214.78
16:30:37|66241.99
16:30:39|66228.17
16:30:39|66221.72
16:30:40|66244.51
16:30:41|66248.
16:30:42|66243.46
16:30:43|66243.99
16:30:45|66247.96
16:30:45|66246.01
16:30:46|66237.99
16:30:47|66251.36
16:30:49|66253.47
16:30:50|66251.36
16:30:51|66263.
16:30:52|66256.48
16:30:53|66246.17
16:30:54|66255.
16:30:55|66269.43
16:30:56|66275.14
16:30:57|66286.
16:30:58|66272.36
16:30:59|66264.72
16:31:00|66275.82
16:31:01|66278.
16:31:02|66301.98
16:31:04|66294.2
16:31:04|66290.
16:31:05|66281.88
16:31:06|66281.94
16:31:07|66276.61
16:31:08|66288.65
16:31:09|66260.2
16:31:10|66271.66
16:31:12|66265.99
16:31:12|66265.14
16:31:13|66260.14
16:31:15|66252.
16:31:16|66259.99
16:31:16|66251.07
16:31:17|66246.99
16:31:19|66245.67
16:31:19|66228.
16:31:20|66236.
16:31:22|66218.04
16:31:23|66224.23
16:31:24|66216.
16:31:25|66223.81
16:31:26|66244.34
16:31:27|66237.73
16:31:28|66215.5
16:31:29|66231.
16:31:30|66230.88
16:31:31|66210.79
16:31:32|66211.85
16:31:33|66206.97
16:31:34|66223.16
16:31:35|66220.99
16:31:37|66206.13
16:31:37|66228.37
16:31:38|66225.99
16:31:39|66214.99
16:31:40|66202.13
16:31:41|66212.
16:31:43|66213.99
16:31:44|66218.67
16:31:45|66242.01
16:31:45|66279.13
16:31:47|66257.34
16:31:48|66281.09
16:31:49|66260.
16:31:51|66237.2
16:31:51|66236.53
16:31:52|66225.59
16:31:53|66223.17
16:31:54|66210.15
16:31:55|66209.79
16:31:56|66282.19
16:31:58|66268.88
16:31:58|66274.86
16:31:59|66277.36
16:32:00|66276.01
16:32:01|66277.83
16:32:03|66267.01
16:32:04|66256.5
16:32:04|66251.98
16:32:05|66280.
16:32:06|66273.24
16:32:08|66272.06
16:32:08|66308.7
16:32:09|66304.86
16:32:11|66286.36
16:32:12|66272.02
16:32:12|66273.06
16:32:13|66269.98
16:32:15|66252.15
16:32:15|66269.68
16:32:16|66247.6
16:32:17|66248.18
16:32:19|66244.05
16:32:20|66215.78
16:32:21|66217.37
16:32:22|66229.94
16:32:23|66233.41
16:32:23|66200.
16:32:24|66160.
16:32:26|66134.97
16:32:27|66116.96
16:32:29|66066.18
16:32:30|66046.01
16:32:30|66002.
16:32:32|65984.17
16:32:33|66034.
16:32:34|66051.7
16:32:34|66056.03
16:32:36|66036.
16:32:36|66031.82
16:32:37|66027.98
16:32:39|66009.97
16:32:39|66000.
16:32:40|66018.69
16:32:42|65980.
16:32:42|65987.
16:32:45|65988.01
16:32:45|66003.98
16:32:46|65975.86
16:32:47|65988.01
16:32:49|65970.
16:32:50|65970.84
16:32:51|65989.99
16:32:52|65979.99
16:32:52|65977.49
16:32:53|65958.
16:32:54|65954.08
16:32:56|65934.
16:32:56|65948.6
16:32:58|65936.72
16:32:59|65933.99
16:32:59|65933.97
16:33:01|65896.02
16:33:02|65932.21
16:33:04|65927.2
16:33:04|65973.19
16:33:06|66010.
16:33:06|66005.85
16:33:08|66053.11
16:33:09|66056.
16:33:09|66033.4
16:33:10|66046.99
16:33:11|66060.01
16:33:12|66067.
16:33:13|66080.69
16:33:15|66074.14
16:33:16|66081.66
16:33:17|66054.14
16:33:18|66058.04
16:33:18|66042.01
16:33:19|66024.
16:33:21|66012.18
16:33:21|66014.01
16:33:23|66004.63
16:33:23|66036.01
16:33:25|66033.39
16:33:26|66022.01
16:33:27|66034.
16:33:28|66057.
16:33:29|66070.98
16:33:30|66054.
16:33:31|66053.97
16:33:32|66040.41
16:33:33|66068.53
16:33:34|66063.23
16:33:35|66050.03
16:33:36|66056.
16:33:37|66095.
16:33:38|66105.01
16:33:39|66098.01
16:33:40|66094.13
16:33:41|66106.98
16:33:42|66113.34
16:33:43|66089.61
16:33:44|66105.44
16:33:46|66097.97
16:33:46|66077.99
16:33:47|66086.13
16:33:49|66086.
16:33:49|66078.01
16:33:51|66111.83
16:33:52|66100.34
16:33:53|66093.63
16:33:54|66085.83
16:33:55|66105.11
16:33:55|66094.34
16:33:57|66085.99
16:33:57|66096.
16:33:59|66091.94
16:33:59|66085.63
16:34:01|66051.31
16:34:02|66029.11
16:34:03|65988.19
16:34:04|66016.31
16:34:05|66016.03
16:34:06|65996.12
16:34:07|66002.76
16:34:08|65973.99
16:34:09|65963.86
16:34:10|65929.99
16:34:11|65940.78
16:34:12|65966.02
16:34:13|65960.01
16:34:14|65976.05
16:34:15|65965.94
16:34:16|65961.88
16:34:17|65971.6
16:34:18|65969.76
16:34:19|66007.94
16:34:20|66006.
16:34:22|65983.17
16:34:22|65986.
16:34:24|65974.51
16:34:25|65992.01
16:34:26|66001.96
16:34:27|66004.15
16:34:29|65992.
16:34:29|66000.94
16:34:31|65994.
16:34:31|65967.32
16:34:33|65984.01
16:34:33|65978.13
16:34:35|65962.74
16:34:36|65976.
16:34:37|65976.87
16:34:38|65968.
16:34:39|65960.3
16:34:40|65942.01
16:34:42|65950.01
16:34:42|65965.99
16:34:43|65907.34
16:34:44|65895.63
16:34:45|65877.2
16:34:46|65847.99
16:34:47|65850.2
16:34:49|65899.99
16:34:49|65898.
16:34:51|65868.
16:34:51|65881.86
16:34:53|65877.94
16:34:54|65866.61
16:34:54|65882.99
16:34:55|65851.06
16:34:57|65863.99
16:34:58|65870.03
16:34:59|65854.63
16:35:00|65856.
16:35:01|65857.99
16:35:02|65876.02
16:35:03|65865.99
16:35:04|65829.46
16:35:05|65846.01
16:35:06|65833.83
16:35:07|65819.96
16:35:08|65821.97
16:35:09|65826.
16:35:10|65840.23
16:35:11|65834.13
16:35:12|65842.18
16:35:13|65823.87
16:35:14|65836.25
16:35:15|65853.51
16:35:16|65835.74
16:35:18|65826.27
16:35:18|65818.03
16:35:20|65817.98
16:35:20|65794.01
16:35:21|65779.99
16:35:22|65771.49
16:35:24|65788.
16:35:25|65777.22
16:35:26|65776.41
16:35:27|65766.77
16:35:28|65761.49
16:35:29|65747.99
16:35:30|65726.24
16:35:31|65703.81
16:35:32|65798.88
16:35:33|65799.16
16:35:34|65802.14
16:35:35|65787.97
16:35:36|65769.55
16:35:37|65760.82
16:35:38|65744.01
16:35:39|65759.8
16:35:40|65754.71
16:35:41|65764.02
16:35:42|65776.01
16:35:43|65805.63
16:35:44|65798.43
16:35:45|65793.99
16:35:46|65767.53
16:35:48|65772.
16:35:49|65752.55
16:35:50|65773.98
16:35:52|65710.82
16:35:53|65726.14
16:35:54|65750.37
16:35:55|65739.54
16:35:56|65725.97
16:35:57|65728.01
16:35:58|65730.33
16:35:59|65696.48
16:36:00|65704.01
16:36:01|65712.16
16:36:03|65692.11
16:36:04|65718.
16:36:05|65734.
16:36:05|65728.04
16:36:07|65732.
16:36:07|65726.26
16:36:09|65722.41
16:36:10|65719.67
16:36:11|65711.3
16:36:11|65723.37
16:36:13|65719.76
16:36:13|65706.91
16:36:15|65645.74
16:36:15|65667.24
16:36:16|65714.
16:36:17|65740.14
16:36:19|65731.99
16:36:20|65731.89
16:36:21|65761.62
16:36:22|65756.01
16:36:23|65763.63
16:36:24|65775.81
16:36:26|65757.95
16:36:26|65768.12
16:36:28|65791.48
16:36:28|65800.
16:36:30|65814.8
16:36:31|65801.85
16:36:32|65810.73
16:36:32|65809.61
16:36:33|65822.
16:36:35|65808.13
16:36:35|65804.6
16:36:37|65808.94
16:36:38|65809.99
16:36:39|65803.99
16:36:39|65817.88
16:36:41|65816.6
16:36:41|65826.13
16:36:43|65817.
16:36:44|65833.19
16:36:45|65843.98
16:36:46|65842.11
16:36:46|65850.28
16:36:49|65880.
16:36:50|65857.96
16:36:50|65848.27
16:36:52|65854.
16:36:52|65857.7
16:36:53|65857.19
16:36:54|65881.87
16:36:56|65896.01
16:36:56|65872.36
16:36:58|65879.85
16:36:59|65888.12
16:37:00|65881.95
16:37:01|65894.
16:37:02|65838.98
16:37:03|65824.45
16:37:04|65806.
16:37:05|65799.96
16:37:06|65816.
16:37:07|65835.
16:37:08|65798.24
16:37:09|65790.91
16:37:10|65792.
16:37:11|65792.18
16:37:12|65764.
16:37:13|65777.87
16:37:14|65740.71
16:37:15|65695.52
16:37:16|65695.51
16:37:17|65642.
16:37:18|65683.6
16:37:19|65685.59
16:37:20|65693.46
16:37:21|65690.04
16:37:22|65700.36
16:37:23|65684.67
16:37:24|65688.61
16:37:25|65647.79
16:37:26|65657.96
16:37:27|65645.99
16:37:28|65611.47
16:37:29|65588.31
16:37:30|65645.88
16:37:31|65619.06
16:37:32|65647.85
16:37:33|65648.
16:37:34|65678.96
16:37:35|65672.
16:37:36|65678.5
16:37:37|65653.8
16:37:38|65639.7
16:37:39|65640.
16:37:40|65644.82
16:37:42|65663.58
16:37:42|65668.
16:37:44|65680.05
16:37:45|65665.71
16:37:45|65685.22
16:37:47|65718.
16:37:48|65772.
16:37:49|65820.
16:37:50|65834.01
16:37:50|65801.03
16:37:51|65776.93
16:37:53|65790.4
16:37:54|65781.92
16:37:55|65787.34
16:37:56|65770.
16:37:57|65771.06
16:37:58|65768.
16:38:00|65764.46
16:38:00|65746.92
16:38:02|65710.
16:38:02|65719.21
16:38:03|65714.02
16:38:04|65725.67
16:38:06|65727.34
16:38:07|65719.63
16:38:08|65680.
16:38:08|65701.64
16:38:10|65687.99
16:38:10|65642.51
16:38:12|65671.8
16:38:12|65681.99
16:38:14|65690.18
16:38:14|65652.38
16:38:15|65701.75
16:38:16|65708.13
16:38:17|65718.13
16:38:18|65732.
16:38:19|65764.
16:38:21|65759.13
16:38:22|65757.87
16:38:23|65747.33
16:38:24|65760.66
16:38:25|65734.52
16:38:26|65747.82
16:38:27|65759.86
16:38:29|65764.4
16:38:29|65746.07
16:38:30|65725.98
16:38:32|65711.03
16:38:32|65674.
16:38:34|65664.39
16:38:35|65608.31
16:38:37|65614.93
16:38:37|65687.2
16:38:39|65657.53
16:38:40|65664.02
16:38:41|65654.12
16:38:42|65670.
16:38:42|65657.4
16:38:44|65662.
16:38:45|65645.5
16:38:46|65657.91
16:38:47|65668.78
16:38:48|65667.99
16:38:48|65670.
16:38:49|65691.22
16:38:53|65671.83
16:38:53|65697.87
16:38:54|65700.
16:38:55|65709.62
16:38:56|65731.75
16:38:57|65728.96
16:38:59|65730.01
16:38:59|65711.87
16:39:01|65714.
16:39:02|65682.91
16:39:02|65736.8
16:39:03|65736.82
16:39:04|65768.65
16:39:06|65804.01
16:39:07|65818.96
16:39:07|65828.01
16:39:08|65802.01
16:39:10|65793.3
16:39:11|65799.99
16:39:11|65811.71
16:39:12|65787.4
16:39:14|65793.97
16:39:15|65803.01
16:39:15|65807.
16:39:17|65807.16
16:39:17|65786.3
16:39:19|65803.87
16:39:19|65764.
16:39:21|65772.
16:39:22|65815.
16:39:23|65811.98
16:39:23|65772.78
16:39:24|65732.09
16:39:26|65730.95
16:39:26|65742.84
16:39:27|65734.
16:39:29|65734.01
16:39:31|65745.22
16:39:31|65749.82
16:39:32|65720.07
16:39:34|65720.1
16:39:34|65722.12
16:39:36|65717.62
16:39:37|65736.41
16:39:38|65713.75
16:39:39|65739.32
16:39:40|65719.88
16:39:41|65688.
16:39:42|65699.88
16:39:43|65667.98
16:39:44|65645.23
16:39:45|65648.62
16:39:46|65673.98
16:39:47|65670.04
16:39:48|65672.
16:39:49|65671.
16:39:50|65681.84
16:39:51|65698.78
16:39:52|65679.62
16:39:53|65698.
16:39:54|65691.45
16:39:55|65685.34
16:39:56|65660.22
16:39:57|65662.11
16:39:58|65659.95
16:39:59|65645.85
16:40:01|65647.
16:40:02|65664.13
16:40:03|65669.93
16:40:03|65634.
16:40:04|65617.24
16:40:05|65600.02
16:40:07|65606.81
16:40:08|65640.
16:40:08|65644.9
16:40:09|65615.47
16:40:11|65634.02
16:40:12|65640.37
16:40:13|65622.53
16:40:14|65628.24
16:40:15|65619.59
16:40:15|65642.93
16:40:17|65651.62
16:40:18|65645.68
16:40:19|65635.88
16:40:20|65658.01
16:40:21|65669.96
16:40:22|65669.09
16:40:23|65714.01
16:40:24|65733.1
16:40:25|65776.26
16:40:26|65769.29
16:40:27|65739.45
16:40:29|65735.01
16:40:30|65742.89
16:40:30|65770.13
16:40:31|65766.01
16:40:32|65763.86
16:40:33|65771.97
16:40:34|65792.
16:40:35|65770.18
16:40:37|65784.83
16:40:37|65783.99
16:40:38|65777.99
16:40:40|65772.05
16:40:40|65770.87
16:40:42|65766.74
16:40:42|65788.88
16:40:44|65794.17
16:40:45|65791.73
16:40:45|65794.02
16:40:47|65800.
16:40:47|65801.98
16:40:48|65804.95
16:40:49|65826.31
16:40:50|65818.98
16:40:51|65815.93
16:40:52|65814.07
16:40:54|65823.74
16:40:56|65835.
16:40:57|65847.64
16:40:58|65888.78
16:40:59|65883.36
16:40:59|65861.99
16:41:00|65842.
16:41:02|65851.88
16:41:03|65840.12
16:41:04|65854.
16:41:04|65843.16
16:41:05|65832.
16:41:07|65810.15
16:41:07|65806.14
16:41:08|65822.
16:41:10|65838.
16:41:11|65817.99
16:41:12|65801.47
16:41:13|65792.02
16:41:14|65740.15
16:41:15|65734.65
16:41:16|65753.14
16:41:16|65762.88
16:41:18|65771.27
16:41:19|65728.17
16:41:19|65722.9
16:41:21|65679.11
16:41:22|65678.01
16:41:23|65690.21
16:41:24|65680.
16:41:25|65684.
16:41:26|65700.
16:41:27|65699.05
16:41:28|65665.84
16:41:29|65684.01
16:41:30|65684.01
16:41:31|65684.
16:41:32|65679.3
16:41:33|65651.51
16:41:34|65686.
16:41:35|65679.99
16:41:36|65690.
16:41:37|65689.87
16:41:38|65698.34
16:41:39|65715.99
16:41:40|65704.1
16:41:41|65715.97
16:41:42|65693.99
16:41:43|65690.21
16:41:44|65691.74
16:41:45|65698.01
16:41:46|65700.4
16:41:47|65713.54
16:41:48|65722.03
16:41:49|65704.2
16:41:50|65727.99
16:41:51|65725.
16:41:52|65720.4
16:41:54|65714.2
16:41:55|65697.99
16:41:56|65712.41
16:41:58|65679.01
16:41:58|65687.13
16:42:00|65685.09
16:42:00|65660.01
16:42:01|65686.25
16:42:02|65680.01
16:42:04|65676.02
16:42:05|65683.75
16:42:05|65701.48
16:42:06|65700.01
16:42:07|65715.32
16:42:08|65690.01
16:42:09|65677.61
16:42:11|65681.31
16:42:11|65698.85
16:42:12|65687.25
16:42:13|65682.76
16:42:14|65718.02
16:42:15|65728.03
16:42:16|65730.69
16:42:17|65718.01
16:42:19|65712.13
16:42:19|65727.85
16:42:21|65720.01
16:42:22|65724.6
16:42:22|65716.01
16:42:23|65725.43
16:42:24|65714.61
16:42:25|65720.
16:42:26|65736.55
16:42:28|65757.
16:42:29|65783.36
16:42:29|65774.08
16:42:30|65757.62
16:42:33|65793.9
16:42:34|65802.65
16:42:35|65792.82
16:42:35|65814.47
16:42:36|65816.09
16:42:38|65799.43
16:42:38|65821.04
16:42:40|65818.71
16:42:41|65814.27
16:42:42|65766.51
16:42:43|65798.75
16:42:43|65828.09
16:42:44|65822.72
16:42:46|65825.43
16:42:47|65822.65
16:42:48|65808.12
16:42:49|65810.05
16:42:50|65776.28
16:42:51|65799.73
16:42:52|65810.03
16:42:53|65798.95
16:42:55|65811.2
16:42:56|65812.13
16:42:57|65816.02
16:42:58|65827.99
16:42:59|65809.4
16:43:00|65802.09
16:43:01|65775.
16:43:02|65783.99
16:43:02|65779.54
16:43:04|65782.
16:43:05|65813.19
16:43:06|65820.01
16:43:07|65822.66
16:43:08|65814.49
16:43:09|65822.
16:43:10|65806.25
16:43:11|65813.17
16:43:12|65794.
16:43:13|65814.13
16:43:14|65815.42
16:43:15|65810.
16:43:16|65818.17
16:43:17|65805.94
16:43:19|65775.99
16:43:20|65780.27
16:43:20|65790.
16:43:21|65799.96
16:43:23|65813.52
16:43:23|65820.16
16:43:24|65820.
16:43:25|65788.07
16:43:26|65719.95
16:43:27|65712.6
16:43:28|65692.82
16:43:29|65698.39
16:43:30|65704.
16:43:32|65708.59
16:43:32|65698.01
16:43:34|65714.1
16:43:34|65697.98
16:43:36|65685.99
16:43:37|65698.99
16:43:37|65696.24
16:43:38|65707.
16:43:40|65705.28
16:43:40|65683.6
16:43:42|65688.66
16:43:42|65670.59
16:43:43|65675.
16:43:45|65678.79
16:43:45|65663.99
16:43:47|65650.59
16:43:48|65626.02
16:43:48|65614.2
16:43:49|65624.9
16:43:51|65633.64
16:43:52|65645.87
16:43:53|65633.42
16:43:54|65633.43
16:43:55|65598.
16:43:56|65612.01
16:43:57|65581.
16:43:58|65577.96
16:43:59|65588.
16:44:00|65598.09
16:44:02|65603.87
16:44:02|65629.95
16:44:04|65653.88
16:44:04|65597.
16:44:05|65605.99
16:44:06|65587.36
16:44:07|65578.01
16:44:08|65597.88
16:44:10|65584.33
16:44:10|65589.99
16:44:11|65606.58
16:44:12|65607.84
16:44:13|65607.63
16:44:14|65568.49
16:44:15|65598.72
16:44:17|65605.42
16:44:18|65583.81
16:44:19|65571.62
16:44:19|65558.
16:44:20|65538.75
16:44:21|65554.92
16:44:22|65526.
16:44:23|65541.92
16:44:24|65534.49
16:44:26|65543.16
16:44:26|65526.8
16:44:28|65532.12
16:44:29|65511.78
16:44:29|65523.45
16:44:30|65518.29
16:44:31|65506.19
16:44:32|65515.99
16:44:34|65509.98
16:44:35|65510.25
16:44:36|65558.23
16:44:37|65539.94
16:44:38|65532.6
16:44:40|65521.87
16:44:41|65511.85
16:44:42|65495.97
16:44:43|65471.17
16:44:44|65476.2
16:44:44|65490.02
16:44:46|65486.
16:44:46|65467.97
16:44:48|65456.01
16:44:49|65460.68
16:44:49|65445.69
16:44:51|65462.59
16:44:53|65460.12
16:44:53|65456.01
16:44:54|65450.14
16:44:55|65468.4
16:44:57|65463.69
16:44:58|65466.94
16:44:59|65464.38
16:45:00|65480.
16:45:02|65500.2
16:45:02|65504.48
16:45:03|65501.21
16:45:04|65488.34
16:45:06|65557.63
16:45:06|65554.07
16:45:07|65552.91
16:45:08|65540.02
16:45:09|65548.59
16:45:10|65561.79
16:45:11|65495.
16:45:12|65504.4
16:45:14|65494.46
16:45:14|65488.
16:45:15|65490.01
16:45:16|65491.84
16:45:18|65511.47
16:45:18|65490.01
16:45:19|65491.59
16:45:20|65486.8
16:45:22|65486.8
16:45:22|65486.
16:45:23|65474.
16:45:24|65477.
16:45:25|65508.
16:45:26|65527.99
16:45:27|65554.2
16:45:28|65564.68
16:45:29|65528.4
16:45:30|65557.02
16:45:31|65575.
16:45:32|65571.57
16:45:33|65566.
16:45:35|65585.98
16:45:36|65581.91
16:45:37|65560.79
16:45:38|65550.44
16:45:39|65560.04
16:45:40|65563.98
16:45:41|65540.13
16:45:42|65620.
16:45:43|65613.49
16:45:44|65592.01
16:45:45|65588.44
16:45:47|65596.34
16:45:48|65596.12
16:45:49|65607.54
16:45:50|65606.55
16:45:51|65625.99
16:45:52|65628.45
16:45:54|65633.03
16:45:55|65627.89
16:45:55|65670.38
16:45:56|65710.79
16:45:57|65731.84
16:45:58|65721.27
16:45:59|65733.62
16:46:01|65701.2
16:46:02|65729.22
16:46:03|65706.64
16:46:05|65737.95
16:46:06|65758.63
16:46:06|65764.
16:46:07|65746.02
16:46:08|65734.14
16:46:09|65684.
16:46:11|65686.36
16:46:11|65650.93
16:46:12|65672.4
16:46:13|65684.
16:46:14|65662.
16:46:16|65696.27
16:46:17|65689.
16:46:17|65706.
16:46:18|65719.62
16:46:19|65728.16
16:46:20|65760.
16:46:22|65767.76
16:46:22|65758.71
16:46:23|65777.86
16:46:25|65744.
16:46:26|65739.6
16:46:26|65736.8
16:46:28|65701.99
16:46:28|65677.
16:46:29|65698.78
16:46:31|65692.14
16:46:31|65714.99
16:46:32|65713.16
16:46:34|65726.12
16:46:34|65712.18
16:46:35|65701.52
16:46:37|65718.67
16:46:39|65701.96
16:46:40|65672.
16:46:41|65682.03
16:46:43|65664.41
16:46:43|65636.44
16:46:45|65656.41
16:46:46|65668.6
16:46:47|65646.
16:46:48|65636.76
16:46:49|65646.13
16:46:50|65645.99
16:46:51|65651.78
16:46:52|65641.85
16:46:53|65603.03
16:46:54|65617.02
16:46:55|65609.97
16:46:56|65612.
16:46:57|65622.01
16:46:59|65625.06
16:46:59|65635.24
16:47:02|65609.86
16:47:03|65617.95
16:47:03|65629.91
16:47:05|65612.25
16:47:06|65618.01
16:47:06|65608.15
16:47:08|65637.73
16:47:08|65628.06
16:47:09|65614.03
16:47:11|65612.73
16:47:12|65599.49
16:47:13|65630.13
16:47:14|65668.63
16:47:15|65669.99
16:47:15|65637.
16:47:16|65621.31
16:47:18|65647.61
16:47:18|65620.01
16:47:20|65622.01
16:47:21|65600.
16:47:21|65580.
16:47:23|65541.06
16:47:24|65540.03
16:47:25|65535.77
16:47:26|65544.2
16:47:27|65534.
16:47:28|65503.98
16:47:29|65525.67
16:47:30|65510.22
16:47:31|65525.99
16:47:32|65531.53
16:47:33|65536.26
16:47:34|65510.15
16:47:35|65517.01
16:47:36|65530.1
16:47:37|65530.
16:47:38|65498.49
16:47:39|65523.5
16:47:40|65528.
16:47:41|65516.01
16:47:42|65511.99
16:47:43|65496.39
16:47:44|65501.08
16:47:45|65504.64
16:47:46|65484.66
16:47:47|65466.03
16:47:48|65447.34
16:47:49|65445.86
16:47:50|65464.76
16:47:51|65450.
16:47:52|65450.01
16:47:53|65434.01
16:47:54|65436.21
16:47:55|65426.
16:47:57|65428.
16:47:57|65428.02
16:47:58|65446.4
16:48:00|65440.23
16:48:01|65445.83
16:48:01|65450.
16:48:03|65482.01
16:48:04|65498.02
16:48:04|65510.
16:48:05|65491.22
16:48:07|65463.15
16:48:08|65469.79
16:48:09|65436.01
16:48:10|65448.
16:48:11|65414.75
16:48:11|65421.99
16:48:13|65402.01
16:48:14|65416.74
16:48:15|65428.44
16:48:16|65438.69
16:48:17|65387.
16:48:19|65405.26
16:48:20|65390.56
16:48:20|65390.12
16:48:21|65355.
16:48:22|65320.01
16:48:24|65357.03
16:48:25|65318.07
16:48:26|65310.46
16:48:27|65301.89
16:48:28|65319.14
16:48:29|65323.89
16:48:30|65302.01
16:48:30|65276.01
16:48:31|65345.53
16:48:32|65307.96
16:48:34|65310.21
16:48:34|65295.68
16:48:35|65258.
16:48:37|65256.41
16:48:38|65240.16
16:48:40|65247.81
16:48:40|65272.14
16:48:42|65249.97
16:48:42|65238.53
16:48:43|65254.91
16:48:44|65246.
16:48:46|65262.24
16:48:46|65239.33
16:48:48|65234.37
16:48:49|65255.99
16:48:50|65260.31
16:48:50|65227.6
16:48:52|65202.03
16:48:52|65234.05
16:48:53|65243.99
16:48:54|65272.37
16:48:55|65278.01
16:48:56|65265.41
16:48:57|65281.89
16:48:58|65287.86
16:48:59|65266.51
16:49:00|65288.4
16:49:01|65324.11
16:49:03|65357.
16:49:04|65369.99
16:49:04|65473.6
16:49:06|65448.17
16:49:06|65474.46
16:49:08|65491.99
16:49:08|65472.12
16:49:09|65484.
16:49:11|65461.98
16:49:11|65405.48
16:49:13|65404.86
16:49:14|65386.43
16:49:15|65394.4
16:49:16|65388.63
16:49:17|65425.93
16:49:18|65420.14
16:49:19|65417.88
16:49:20|65384.2
16:49:21|65395.62
16:49:22|65395.76
16:49:23|65394.08
16:49:24|65423.62
16:49:25|65418.13
16:49:26|65399.98
16:49:27|65420.15
16:49:28|65423.61
16:49:29|65419.41
16:49:30|65424.61
16:49:31|65392.71
16:49:32|65368.
16:49:33|65347.59
16:49:34|65315.01
16:49:35|65291.98
16:49:36|65319.78
16:49:37|65351.56
16:49:38|65367.09
16:49:39|65375.42
16:49:40|65373.72
16:49:42|65360.18
16:49:42|65309.37
16:49:44|65307.97
16:49:45|65315.89
16:49:46|65320.13
16:49:47|65290.17
16:49:48|65305.99
16:49:49|65279.71
16:49:50|65310.
16:49:51|65312.2
16:49:52|65302.18
16:49:53|65343.98
16:49:54|65339.99
16:49:55|65317.2
16:49:56|65361.12
16:49:57|65346.01
16:49:57|65324.34
16:49:59|65338.
16:50:00|65329.03
16:50:01|65351.99
16:50:02|65382.52
16:50:04|65405.89
16:50:05|65443.91
16:50:06|65429.72
16:50:07|65413.96
16:50:08|65405.1
16:50:09|65352.27
16:50:10|65355.85
16:50:11|65377.88
16:50:11|65384.4
16:50:13|65388.
16:50:13|65376.
16:50:14|65400.82
16:50:16|65391.76
16:50:16|65396.37
16:50:17|65391.17
16:50:19|65385.85
16:50:20|65398.
16:50:20|65407.88
16:50:21|65473.18
16:50:23|65461.23
16:50:23|65496.74
16:50:25|65497.33
16:50:26|65477.63
16:50:27|65501.96
16:50:27|65506.03
16:50:29|65515.59
16:50:30|65488.01
16:50:31|65490.14
16:50:32|65496.96
16:50:33|65473.9
16:50:33|65488.01
16:50:35|65503.5
16:50:35|65518.13
16:50:36|65490.12
16:50:38|65509.97
16:50:39|65504.
16:50:40|65491.99
16:50:41|65512.
16:50:42|65522.14
16:50:43|65516.
16:50:44|65548.
16:50:45|65565.99
16:50:46|65597.84
16:50:47|65594.
16:50:48|65590.
16:50:49|65573.99
16:50:50|65563.87
16:50:51|65538.28
16:50:52|65544.04
16:50:53|65545.71
16:50:54|65551.79
16:50:55|65550.
16:50:56|65522.01
16:50:57|65538.28
16:50:58|65559.83
16:50:59|65550.03
16:51:00|65548.02
16:51:01|65569.74
16:51:02|65564.04
16:51:03|65534.
16:51:04|65557.68
16:51:05|65519.96
16:51:06|65516.72
16:51:07|65538.02
16:51:09|65582.37
16:51:10|65580.
16:51:10|65607.83
16:51:11|65595.51
16:51:12|65588.13
16:51:13|65608.
16:51:14|65624.86
16:51:15|65608.01
16:51:16|65608.01
16:51:17|65634.82
16:51:18|65640.35
16:51:19|65634.26
16:51:20|65609.99
16:51:21|65638.27
16:51:22|65631.99
16:51:23|65629.37
16:51:24|65646.16
16:51:26|65682.74
16:51:26|65633.47
16:51:27|65633.98
16:51:28|65613.99
16:51:29|65629.8
16:51:30|65639.79
16:51:31|65638.5
16:51:33|65629.99
16:51:33|65643.65
16:51:35|65607.7
16:51:35|65631.78
16:51:36|65626.05
16:51:38|65622.01
16:51:39|65627.99
16:51:40|65638.
16:51:42|65643.58
16:51:43|65627.74
16:51:44|65672.32
16:51:45|65708.
16:51:46|65700.
16:51:47|65725.
16:51:48|65716.01
16:51:50|65726.02
16:51:50|65718.48
16:51:51|65718.
16:51:52|65712.22
16:51:54|65714.1
16:51:54|65726.14
16:51:55|65750.8
16:51:56|65756.98
16:51:57|65739.87
16:51:58|65734.01
16:52:00|65731.38
16:52:00|65713.63
16:52:01|65733.89
16:52:02|65712.12
16:52:04|65732.28
16:52:04|65739.03
16:52:05|65718.13
16:52:06|65720.04
16:52:08|65718.26
16:52:09|65724.76
16:52:09|65730.72
16:52:10|65716.01
16:52:12|65747.09
16:52:13|65719.99
16:52:14|65721.45
16:52:15|65735.86
16:52:16|65710.68
16:52:17|65715.01
16:52:18|65716.02
16:52:19|65734.26
16:52:20|65714.12
16:52:21|65715.8
16:52:22|65686.01
16:52:23|65671.48
16:52:25|65642.
16:52:25|65663.06
16:52:26|65642.
16:52:27|65654.55
16:52:28|65658.86
16:52:29|65674.11
16:52:30|65670.64
16:52:32|65653.17
16:52:33|65620.
16:52:33|65608.33
16:52:35|65628.01
16:52:35|65635.
16:52:36|65622.47
16:52:37|65624.82
16:52:38|65612.84
16:52:39|65624.02
16:52:41|65616.02
16:52:42|65606.73
16:52:43|65621.55
16:52:44|65617.29
16:52:46|65612.84
16:52:46|65612.17
16:52:48|65603.61
16:52:48|65620.01
16:52:49|65616.34
16:52:50|65616.01
16:52:51|65627.99
16:52:53|65634.13
16:52:53|65637.88
16:52:54|65608.6
16:52:55|65614.25
16:52:57|65660.01
16:52:57|65642.69
16:52:59|65651.3
16:52:59|65648.52
16:53:00|65649.09
16:53:01|65670.
16:53:03|65683.3
16:53:03|65670.02
16:53:05|65650.35
16:53:05|65668.12
16:53:06|65668.15
16:53:08|65689.99
16:53:09|65692.01
16:53:10|65681.76
16:53:11|65674.78
16:53:13|65702.91
16:53:13|65690.33
16:53:14|65717.88
16:53:16|65706.94
16:53:16|65711.09
16:53:17|65711.79
16:53:19|65709.01
16:53:19|65706.3
16:53:20|65707.59
16:53:22|65714.01
16:53:22|65727.09
16:53:24|65725.48
16:53:25|65732.13
16:53:26|65720.56
16:53:27|65721.06
16:53:28|65734.
16:53:29|65729.81
16:53:30|65711.75
16:53:31|65716.85
16:53:32|65692.14
16:53:33|65690.51
16:53:34|65704.
16:53:35|65696.25
16:53:36|65688.13
16:53:37|65697.79
16:53:38|65704.31
16:53:39|65710.05
16:53:40|65715.17
16:53:41|65721.74
16:53:42|65722.5
16:53:44|65707.91
16:53:44|65718.75
16:53:46|65719.7
16:53:47|65728.01
16:53:48|65705.42
16:53:48|65706.45
16:53:49|65710.2
16:53:51|65710.8
16:53:51|65716.93
16:53:52|65717.06
16:53:53|65729.81
16:53:55|65735.85
16:53:55|65730.13
16:53:56|65726.38
16:53:58|65727.23
16:53:58|65731.8
16:53:59|65727.04
16:54:00|65708.41
16:54:01|65715.16
16:54:03|65703.98
16:54:03|65706.58
16:54:05|65688.01
16:54:06|65686.48
16:54:07|65690.53
16:54:08|65693.19
16:54:09|65698.83
16:54:10|65709.19
16:54:11|65694.01
16:54:12|65667.88
16:54:13|65650.01
16:54:14|65658.97
16:54:15|65644.97
16:54:16|65627.98
16:54:17|65605.99
16:54:18|65584.13
16:54:19|65595.8
16:54:20|65586.96
16:54:21|65590.02
16:54:22|65580.01
16:54:23|65590.05
16:54:24|65584.
16:54:25|65587.94
16:54:26|65594.12
16:54:27|65604.02
16:54:28|65584.19
16:54:29|65594.38
16:54:30|65577.
16:54:31|65584.09
16:54:32|65584.8
16:54:33|65629.41
16:54:34|65622.
16:54:35|65615.76
16:54:36|65609.76
16:54:38|65615.25
16:54:38|65633.72
16:54:39|65628.
16:54:41|65629.86
16:54:41|65617.96
16:54:43|65617.58
16:54:45|65616.76
16:54:46|65627.92
16:54:47|65630.13
16:54:48|65632.27
16:54:49|65620.01
16:54:50|65626.4
16:54:52|65621.81
16:54:52|65625.74
16:54:54|65624.24
16:54:55|65626.72
16:54:56|65630.88
16:54:56|65646.51
16:54:57|65630.01
16:54:58|65636.26
16:55:00|65638.
16:55:00|65638.34
16:55:01|65650.01
16:55:03|65640.47
16:55:05|65630.36
16:55:05|65625.99
16:55:06|65624.12
16:55:07|65653.86
16:55:09|65641.87
16:55:09|65623.87
16:55:10|65623.71
16:55:11|65637.95
16:55:12|65645.99
16:55:14|65617.97
16:55:14|65618.01
16:55:16|65607.81
16:55:17|65606.
16:55:17|65605.79
16:55:19|65611.2
16:55:20|65608.84
16:55:21|65610.77
16:55:22|65604.88
16:55:23|65597.2
16:55:25|65618.37
16:55:26|65605.54
16:55:27|65601.76
16:55:27|65603.49
16:55:28|65604.36
16:55:29|65616.
16:55:30|65606.
16:55:31|65606.7
16:55:32|65613.54
16:55:33|65628.01
16:55:34|65604.88
16:55:35|65603.87
16:55:36|65597.
16:55:37|65592.19
16:55:38|65612.02
16:55:39|65610.56
16:55:40|65616.
16:55:41|65618.33
16:55:42|65620.
16:55:43|65609.94
16:55:46|65610.01
16:55:46|65620.
16:55:47|65622.21
16:55:48|65615.55
16:55:49|65606.69
16:55:51|65606.01
16:55:52|65609.19
16:55:53|65620.
16:55:53|65638.
16:55:54|65636.
16:55:55|65622.
16:55:56|65625.99
16:55:57|65626.
16:55:58|65645.99
16:55:59|65640.14
16:56:00|65649.38
16:56:01|65656.
16:56:02|65644.16
16:56:03|65642.51
16:56:05|65646.14
16:56:06|65662.94
16:56:06|65652.06
16:56:07|65649.46
16:56:08|65634.7
16:56:10|65636.
16:56:10|65641.76
16:56:12|65657.98
16:56:13|65657.98
16:56:14|65655.42
16:56:15|65655.88
16:56:16|65652.
16:56:17|65650.
16:56:18|65649.97
16:56:19|65645.99
16:56:20|65606.
16:56:22|65640.56
16:56:23|65636.76
16:56:24|65650.
16:56:24|65639.52
16:56:25|65641.87
16:56:27|65605.19
16:56:28|65620.
16:56:29|65630.53
16:56:30|65624.44
16:56:31|65622.79
16:56:32|65619.61
16:56:33|65616.
16:56:34|65625.48
16:56:35|65625.33
16:56:36|65614.01
16:56:37|65619.
16:56:38|65613.16
16:56:39|65616.5
16:56:41|65623.38
16:56:41|65617.47
16:56:42|65626.
16:56:43|65629.41
16:56:44|65622.63
16:56:45|65628.01
16:56:47|65620.86
16:56:48|65632.02
16:56:48|65616.08
16:56:50|65616.
16:56:51|65619.52
16:56:52|65617.99
16:56:53|65612.05
16:56:54|65614.04
16:56:55|65614.
16:56:56|65606.12
16:56:57|65607.4
16:56:58|65604.16
16:56:59|65621.7
16:57:00|65614.48
16:57:01|65614.25
16:57:02|65614.08
16:57:03|65603.98
16:57:04|65625.99
16:57:05|65636.04
16:57:06|65630.77
16:57:07|65635.58
16:57:08|65619.97
16:57:10|65622.01
16:57:10|65631.13
16:57:12|65633.86
16:57:12|65612.03
16:57:13|65613.39
16:57:14|65608.
16:57:16|65607.66
16:57:16|65625.38
16:57:17|65629.13
16:57:18|65627.7
16:57:19|65656.
16:57:20|65657.59
16:57:22|65652.
16:57:22|65635.91
16:57:23|65637.92
16:57:24|65630.01
16:57:26|65640.21
16:57:26|65639.63
16:57:27|65630.45
16:57:28|65619.86
16:57:30|65628.66
16:57:31|65632.52
16:57:31|65620.13
16:57:33|65627.78
16:57:34|65612.01
16:57:36|65610.05
16:57:36|65613.97
16:57:38|65615.2
16:57:39|65618.38
16:57:39|65617.08
16:57:41|65618.47
16:57:41|65614.
16:57:42|65620.54
16:57:44|65634.
16:57:44|65644.65
16:57:45|65633.47
16:57:46|65650.01
16:57:47|65656.15
16:57:49|65658.01
16:57:50|65648.55
16:57:51|65658.61
16:57:53|65666.01
16:57:54|65672.15
16:57:54|65683.69
16:57:56|65687.72
16:57:57|65674.
16:57:58|65672.1
16:57:59|65670.59
16:57:59|65682.87
16:58:01|65668.
16:58:02|65667.81
16:58:03|65683.99
16:58:04|65665.75
16:58:05|65669.45
16:58:06|65671.85
16:58:07|65677.
16:58:07|65682.14
16:58:09|65674.41
16:58:10|65675.52
16:58:11|65670.65
16:58:11|65670.79
16:58:12|65668.44
16:58:14|65666.17
16:58:15|65668.42
16:58:15|65675.55
16:58:17|65652.
16:58:18|65656.05
16:58:19|65647.51
16:58:20|65662.07
16:58:21|65662.
16:58:21|65681.69
16:58:23|65654.62
16:58:23|65644.03
16:58:25|65644.32
16:58:26|65642.96
16:58:27|65642.26
16:58:28|65647.11
16:58:29|65645.85
16:58:30|65640.21
16:58:31|65640.81
16:58:32|65635.85
16:58:33|65632.2
16:58:34|65634.04
16:58:35|65642.08
16:58:36|65636.01
16:58:37|65629.72
16:58:38|65629.37
16:58:39|65624.16
16:58:40|65622.01
16:58:41|65626.6
16:58:43|65622.35
16:58:44|65629.18
16:58:45|65629.9
16:58:46|65621.25
16:58:48|65623.63
16:58:49|65631.68
16:58:49|65614.96
16:58:51|65605.66
16:58:53|65620.48
16:58:54|65625.98
16:58:55|65662.73
16:58:56|65639.52
16:58:58|65639.56
16:58:59|65653.55
16:59:00|65637.89
16:59:01|65628.33
16:59:02|65652.77
16:59:04|65658.19
16:59:04|65634.61
16:59:06|65665.99
16:59:06|65670.06
16:59:07|65683.99
16:59:09|65673.1
16:59:09|65670.01
16:59:12|65682.
16:59:12|65689.17
16:59:13|65683.43
16:59:15|65689.86
16:59:15|65688.71
16:59:17|65696.67
16:59:17|65700.01
16:59:19|65693.96
16:59:19|65705.08
16:59:21|65694.87
16:59:21|65702.
16:59:22|65710.51
16:59:23|65779.64
16:59:25|65810.
16:59:25|65793.23
16:59:26|65796.
16:59:27|65801.99
16:59:29|65797.88
16:59:30|65808.87
16:59:31|65831.14
16:59:32|65830.46
16:59:33|65828.02
16:59:34|65827.59
16:59:35|65813.02
16:59:36|65809.53
16:59:37|65814.24
16:59:39|65835.81
16:59:40|65832.28
16:59:41|65825.89
16:59:42|65802.17
16:59:43|65832.17
16:59:43|65826.53
16:59:44|65807.8
16:59:45|65822.6
16:59:46|65814.88
16:59:48|65808.09
16:59:48|65807.33
16:59:50|65809.86
16:59:51|65822.48
16:59:53|65842.03
16:59:54|65845.19
16:59:55|65850.49
16:59:56|65854.07
16:59:57|65852.76
16:59:58|65859.87
16:59:59|65849.71
17:00:00|65864.01
17:00:01|65848.16
17:00:02|65835.99
17:00:03|65822.79
17:00:05|65821.07
17:00:06|65818.28
17:00:07|65828.12
17:00:08|65817.
17:00:09|65815.65
17:00:10|65836.74
17:00:11|65818.75
17:00:12|65798.02
17:00:13|65802.88
17:00:14|65803.1
17:00:15|65790.21
17:00:17|65785.94
17:00:17|65758.37
17:00:18|65756.02
17:00:20|65790.01
17:00:21|65792.
17:00:23|65786.05
17:00:24|65791.49
17:00:25|65779.99
17:00:26|65763.99
17:00:27|65753.12
17:00:28|65762.01
17:00:30|65744.29
17:00:30|65736.59
17:00:32|65738.16
17:00:33|65692.6
17:00:34|65712.61
17:00:34|65705.97
17:00:35|65712.13
17:00:36|65710.2
17:00:38|65707.84
17:00:39|65729.54
17:00:40|65732.14
17:00:41|65726.13
17:00:41|65721.07
17:00:43|65717.2
17:00:44|65723.99
17:00:44|65714.28
17:00:45|65720.
17:00:46|65723.24
17:00:47|65698.85
17:00:49|65666.
17:00:50|65645.28
17:00:51|65660.67
17:00:52|65672.78
17:00:53|65643.82
17:00:54|65638.
17:00:55|65643.88
17:00:56|65639.95
17:00:57|65630.13
17:00:58|65628.16
17:00:59|65638.12
17:01:00|65631.4
17:01:01|65622.81
17:01:02|65622.32
17:01:03|65634.15
17:01:04|65635.3
17:01:05|65647.81
17:01:06|65657.71
17:01:07|65681.64
17:01:08|65656.37
17:01:09|65652.
17:01:10|65635.66
17:01:12|65623.79
17:01:12|65629.46
17:01:14|65636.04
17:01:15|65645.64
17:01:16|65648.2
17:01:16|65653.37
17:01:18|65637.79
17:01:18|65614.01
17:01:19|65634.13
17:01:21|65638.12
17:01:21|65634.12
17:01:24|65638.4
17:01:25|65621.8
17:01:26|65625.57
17:01:28|65619.02
17:01:28|65596.
17:01:29|65585.96
17:01:30|65574.13
17:01:32|65573.65
17:01:33|65547.99
17:01:34|65525.2
17:01:36|65541.13
17:01:36|65540.
17:01:37|65540.97
17:01:38|65531.74
17:01:40|65527.97
17:01:40|65524.32
17:01:41|65531.27
17:01:43|65520.66
17:01:44|65514.04
17:01:45|65528.38
17:01:46|65533.84
17:01:46|65518.26
17:01:48|65520.78
17:01:48|65506.17
17:01:50|65511.9
17:01:51|65514.27
17:01:51|65517.74
17:01:53|65526.01
17:01:54|65504.62
17:01:55|65505.74
17:01:56|65511.74
17:01:56|65509.19
17:01:58|65488.
17:01:59|65489.41
17:02:00|65499.6
17:02:01|65483.9
17:02:02|65503.99
17:02:03|65524.78
17:02:04|65513.17
17:02:05|65507.83
17:02:06|65499.58
17:02:07|65562.
17:02:08|65541.69
17:02:09|65551.94
17:02:10|65563.85
17:02:11|65582.59
17:02:12|65591.99
17:02:13|65594.03
17:02:14|65600.19
17:02:15|65612.
17:02:16|65608.01
17:02:17|65613.78
17:02:18|65606.01
17:02:19|65598.01
17:02:20|65571.84
17:02:21|65593.84
17:02:22|65590.01
17:02:24|65590.5
17:02:25|65577.87
17:02:26|65580.01
17:02:26|65564.44
17:02:28|65544.13
17:02:29|65552.26
17:02:30|65535.07
17:02:31|65534.05
17:02:31|65536.27
17:02:32|65556.13
17:02:34|65548.63
17:02:35|65537.18
17:02:35|65530.
17:02:37|65505.07
17:02:38|65512.92
17:02:39|65484.59
17:02:40|65476.52
17:02:41|65492.49
17:02:41|65504.74
17:02:43|65518.
17:02:44|65517.02
17:02:45|65503.98
17:02:46|65515.67
17:02:47|65509.62
17:02:48|65523.85
17:02:49|65533.23
17:02:50|65533.1
17:02:51|65544.
17:02:52|65555.72
17:02:53|65578.
17:02:54|65569.99
17:02:55|65564.35
17:02:56|65575.07
17:02:57|65570.75
17:02:58|65570.33
17:02:59|65579.86
17:03:00|65592.03
17:03:01|65582.
17:03:03|65602.01
17:03:04|65612.47
17:03:04|65625.33
17:03:05|65596.65
17:03:06|65601.88
17:03:07|65576.84
17:03:08|65590.34
17:03:09|65590.6
17:03:11|65576.33
17:03:12|65557.88
17:03:13|65560.58
17:03:14|65535.08
17:03:15|65510.01
17:03:16|65518.4
17:03:17|65538.5
17:03:18|65551.47
17:03:19|65551.88
17:03:20|65553.92
17:03:21|65553.23
17:03:22|65546.61
17:03:23|65540.75
17:03:25|65523.99
17:03:26|65521.6
17:03:27|65512.
17:03:28|65514.
17:03:29|65513.1
17:03:30|65495.35
17:03:32|65498.5
17:03:32|65484.02
17:03:34|65481.64
17:03:35|65489.3
17:03:35|65491.99
17:03:37|65496.8
17:03:37|65499.04
17:03:39|65502.46
17:03:40|65482.01
17:03:41|65482.99
17:03:42|65477.39
17:03:42|65457.
17:03:44|65406.45
17:03:45|65388.02
17:03:46|65439.19
17:03:47|65436.55
17:03:48|65437.72
17:03:49|65449.85
17:03:51|65441.22
17:03:52|65438.01
17:03:52|65424.
17:03:54|65416.03
17:03:55|65405.99
17:03:55|65393.8
17:03:57|65369.31
17:03:57|65374.01
17:03:59|65369.99
17:03:59|65376.4
17:04:01|65395.59
17:04:01|65356.
17:04:02|65390.01
17:04:03|65403.13
17:04:04|65432.
17:04:05|65425.32
17:04:07|65408.
17:04:08|65389.78
17:04:08|65385.33
17:04:09|65372.01
17:04:10|65348.
17:04:12|65372.
17:04:12|65352.08
17:04:13|65384.62
17:04:15|65369.33
17:04:16|65362.01
17:04:16|65347.98
17:04:17|65362.
17:04:18|65351.1
17:04:19|65360.01
17:04:20|65358.13
17:04:22|65358.01
17:04:23|65359.78
17:04:23|65311.72
17:04:25|65328.
17:04:26|65315.9
17:04:27|65332.53
17:04:29|65338.
17:04:29|65333.19
17:04:30|65330.76
17:04:31|65344.
17:04:33|65340.38
17:04:34|65348.13
17:04:35|65341.75
17:04:36|65327.99
17:04:36|65319.88
17:04:38|65325.92
17:04:39|65342.65
17:04:39|65332.36
17:04:41|65315.95
17:04:42|65319.45
17:04:43|65321.86
17:04:44|65329.99
17:04:44|65308.47
17:04:45|65319.37
17:04:47|65305.97
17:04:48|65308.
17:04:49|65287.99
17:04:51|65293.19
17:04:51|65310.27
17:04:52|65315.26
17:04:53|65310.
17:04:54|65304.4
17:04:55|65300.
17:04:57|65279.56
17:04:57|65286.41
17:04:58|65306.
17:04:59|65324.
17:05:00|65321.85
17:05:01|65339.51
17:05:02|65302.
17:05:03|65290.02
17:05:04|65275.83
17:05:05|65282.01
17:05:07|65330.13
17:05:08|65357.94
17:05:09|65343.59
17:05:09|65354.65
17:05:11|65374.03
17:05:11|65343.11
17:05:12|65326.51
17:05:13|65342.8
17:05:14|65349.33
17:05:16|65362.53
17:05:18|65351.99
17:05:18|65288.76
17:05:20|65305.39
17:05:21|65302.62
17:05:22|65303.22
17:05:22|65300.37
17:05:24|65314.
17:05:25|65284.
17:05:27|65268.1
17:05:28|65272.33
17:05:29|65338.71
17:05:29|65317.46
17:05:31|65300.21
17:05:31|65311.86
17:05:33|65299.64
17:05:35|65307.98
17:05:36|65349.99
17:05:37|65348.
17:05:37|65372.
17:05:38|65353.02
17:05:40|65363.92
17:05:40|65395.85
17:05:41|65392.6
17:05:42|65419.
17:05:44|65394.
17:05:45|65417.75
17:05:45|65428.53
17:05:48|65416.12
17:05:48|65448.
17:05:49|65452.9
17:05:50|65444.
17:05:51|65454.
17:05:52|65445.09
17:05:53|65481.33
17:05:55|65472.01
17:05:56|65471.43
17:05:56|65470.01
17:05:57|65476.
17:05:59|65452.19
17:06:00|65463.2
17:06:01|65444.42
17:06:02|65470.18
17:06:03|65426.
17:06:04|65412.93
17:06:05|65396.01
17:06:06|65380.78
17:06:07|65366.01
17:06:08|65376.01
17:06:09|65390.92
17:06:10|65380.
17:06:11|65361.51
17:06:13|65332.07
17:06:14|65322.71
17:06:15|65312.44
17:06:16|65329.11
17:06:17|65349.85
17:06:18|65369.17
17:06:19|65370.22
17:06:20|65353.99
17:06:21|65357.91
17:06:22|65385.28
17:06:24|65372.69
17:06:25|65404.
17:06:25|65396.84
17:06:27|65424.04
17:06:27|65416.
17:06:29|65398.
17:06:29|65395.8
17:06:31|65390.02
17:06:32|65375.99
17:06:32|65336.41
17:06:33|65304.01
17:06:35|65268.31
17:06:35|65282.37
17:06:37|65300.
17:06:38|65313.85
17:06:40|65316.08
17:06:41|65297.96
17:06:41|65303.33
17:06:43|65305.32
17:06:44|65305.07
17:06:44|65324.67
17:06:46|65323.75
17:06:47|65305.61
17:06:48|65308.23
17:06:50|65332.66
17:06:50|65346.62
17:06:52|65346.64
17:06:53|65317.49
17:06:53|65193.
17:06:55|65134.
17:06:56|65156.85
17:06:58|65089.99
17:06:59|65050.01
17:06:59|65005.5
17:07:00|64895.77
17:07:01|64986.
17:07:03|64994.
17:07:03|65029.36
17:07:04|65008.5
17:07:06|65068.02
17:07:07|65065.5
17:07:07|65064.13
17:07:09|65104.33
17:07:09|65082.
17:07:11|65094.
17:07:12|65107.97
17:07:13|65074.
17:07:14|65081.61
17:07:15|65099.12
17:07:16|65154.82
17:07:18|65130.56
17:07:18|65111.99
17:07:20|65183.58
17:07:21|65144.35
17:07:22|65144.35
17:07:22|65111.98
17:07:23|65068.72
17:07:24|65042.01
17:07:25|65046.13
17:07:26|65042.08
17:07:28|65014.01
17:07:29|65023.99
17:07:30|65016.01
17:07:31|65019.54
17:07:32|65013.98
17:07:33|64986.
17:07:33|65076.56
17:07:34|64996.72
17:07:35|65006.
17:07:36|65005.37
17:07:37|64948.
17:07:38|64976.
17:07:40|65014.28
17:07:40|64962.66
17:07:41|64979.87
17:07:43|64986.76
17:07:43|64950.21
17:07:44|64972.
17:07:46|64955.17
17:07:47|64950.96
17:07:47|64864.13
17:07:49|64750.81
17:07:50|64886.
17:07:51|64760.78
17:07:52|64767.34
17:07:52|64730.
17:07:54|64611.62
17:07:55|64708.02
17:07:56|64702.27
17:07:57|64685.69
17:07:58|64684.93
17:07:59|64571.68
17:08:00|64720.
17:08:01|64686.88
17:08:01|64623.99
17:08:03|64712.36
17:08:04|64677.71
17:08:05|64761.6
17:08:06|64724.04
17:08:07|64736.
17:08:08|64706.11
17:08:09|64722.22
17:08:10|64536.37
17:08:11|64761.6
17:08:12|64597.38
17:08:13|64526.
17:08:14|64335.47
17:08:15|64379.17
17:08:16|64418.99
17:08:17|64526.04
17:08:18|64607.41
17:08:20|64496.54
17:08:20|64470.81
17:08:21|64496.54
17:08:22|64500.1
17:08:24|64499.97
17:08:24|64400.02
17:08:26|64435.2
17:08:27|64485.69
17:08:28|64498.38
17:08:29|64505.08
17:08:29|64490.55
17:08:31|64642.92
17:08:32|64610.14
17:08:33|64586.
17:08:34|64626.98
17:08:34|64685.07
17:08:36|64718.15
17:08:37|64675.91
17:08:38|64674.55
17:08:39|64767.44
17:08:40|64643.79
17:08:41|64585.99
17:08:42|64574.67
17:08:43|64626.72
17:08:44|64585.99
17:08:45|64708.91
17:08:45|64710.8
17:08:46|64738.
17:08:48|64700.9
17:08:49|64703.74
17:08:50|64724.45
17:08:51|64719.45
17:08:53|64727.57
17:08:53|64737.99
17:08:55|64762.
17:08:57|64661.99
17:08:57|64693.01
17:08:59|64553.6
17:08:59|64733.98
17:09:00|64587.88
17:09:02|64613.93
17:09:03|64615.2
17:09:04|64591.11
17:09:04|64552.
17:09:06|64432.92
17:09:06|64607.64
17:09:08|64455.31
17:09:08|64454.12
17:09:09|64498.1
17:09:11|64429.73
17:09:11|64426.
17:09:12|64581.91
17:09:13|64580.05
17:09:15|64534.26
17:09:15|64477.25
17:09:16|64413.57
17:09:17|64434.22
17:09:19|64437.22
17:09:20|64344.39
17:09:21|64389.03
17:09:21|64425.99
17:09:22|64421.99
17:09:24|64397.99
17:09:24|64441.66
17:09:26|64440.
17:09:27|64468.01
17:09:28|64455.92
17:09:28|64449.4
17:09:30|64453.82
17:09:30|64455.92
17:09:31|64400.
17:09:32|64506.69
17:09:33|64376.02
17:09:35|64352.76
17:09:35|64379.16
17:09:36|64372.69
17:09:37|64432.01
17:09:39|64370.02
17:09:39|64414.01
17:09:40|64378.13
17:09:41|64263.56
17:09:42|64399.96
17:09:44|64259.09
17:09:45|64285.71
17:09:45|64249.13
17:09:46|64280.54
17:09:47|64266.87
17:09:49|64263.57
17:09:49|64305.41
17:09:50|64239.38
17:09:52|64317.2
17:09:53|64351.89
17:09:54|64313.54
17:09:55|64274.97
17:09:56|64274.
17:09:57|64281.81
17:09:58|64250.
17:09:59|64306.59
17:10:00|64222.08
17:10:01|64214.62
17:10:02|64222.08
17:10:03|64255.99
17:10:04|64192.
17:10:05|64218.45
17:10:06|64263.41
17:10:07|64159.01
17:10:08|64333.49
17:10:09|64078.01
17:10:10|64267.96
17:10:11|64128.
17:10:12|64245.02
17:10:13|64077.76
17:10:14|64227.6
17:10:15|64115.64
17:10:16|64049.19
17:10:17|64010.
17:10:18|64043.02
17:10:19|64065.05
17:10:20|64108.96
17:10:21|64066.21
17:10:23|64078.62
17:10:23|64024.27
17:10:25|64032.46
17:10:26|64008.84
17:10:27|64124.61
17:10:28|64255.14
17:10:28|63951.98
17:10:30|63999.77
17:10:31|64029.96
17:10:31|63984.48
17:10:33|63974.29
17:10:34|64047.7
17:10:35|64050.
17:10:36|63975.18
17:10:37|64010.38
17:10:38|63971.99
17:10:40|63970.
17:10:41|64118.97
17:10:41|64002.02
17:10:43|63981.99
17:10:44|63916.
17:10:45|63977.29
17:10:46|63896.
17:10:47|63804.72
17:10:47|63859.83
17:10:48|63952.
17:10:50|63919.89
17:10:51|63819.13
17:10:51|63883.98
17:10:53|63987.23
17:10:53|64000.
17:10:55|63915.
17:10:56|63901.98
17:10:57|63833.76
17:10:58|63959.28
17:10:59|63915.
17:11:00|63990.
17:11:01|63980.13
17:11:02|63896.04
17:11:03|63806.6
17:11:04|63971.69
17:11:05|63821.53
17:11:06|63970.82
17:11:07|63887.61
17:11:08|63952.89
17:11:09|63950.
17:11:10|64014.89
17:11:11|64025.86
17:11:13|64053.35
17:11:13|64227.81
17:11:15|64007.44
17:11:17|64004.46
17:11:17|64178.03
17:11:19|64246.
17:11:20|63968.01
17:11:21|63968.01
17:11:21|64020.87
17:11:22|64249.55
17:11:24|64234.71
17:11:24|64180.
17:11:25|64008.38
17:11:27|64051.87
17:11:28|64065.99
17:11:28|64249.99
17:11:30|64127.73
17:11:31|64230.48
17:11:31|64311.72
17:11:32|64142.13
17:11:33|64193.53
17:11:35|64297.31
17:11:36|64320.35
17:11:36|64327.98
17:11:37|64319.32
17:11:39|64248.29
17:11:40|64317.09
17:11:40|64246.
17:11:42|64262.85
17:11:42|64325.98
17:11:43|64339.35
17:11:45|64402.66
17:11:45|64323.99
17:11:47|64303.2
17:11:48|64378.07
17:11:49|64317.88
17:11:50|64371.95
17:11:51|64332.91
17:11:52|64401.16
17:11:53|64355.49
17:11:55|64358.02
17:11:55|64384.01
17:11:56|64329.46
17:11:58|64388.81
17:11:59|64390.46
17:11:59|64348.12
17:12:00|64321.44
17:12:02|64384.05
17:12:03|64394.
17:12:04|64366.78
17:12:04|64354.59
17:12:06|64390.35
17:12:06|64313.17
17:12:07|64383.5
17:12:08|64361.46
17:12:10|64338.65
17:12:10|64358.83
17:12:12|64369.67
17:12:12|64348.
17:12:13|64389.94
17:12:14|64312.3
17:12:15|64342.8
17:12:16|64370.01
17:12:17|64362.01
17:12:18|64291.99
17:12:19|64396.67
17:12:20|64403.18
17:12:22|64382.07
17:12:23|64370.
17:12:24|64503.44
17:12:25|64468.
17:12:25|64331.63
17:12:27|64499.99
17:12:28|64584.49
17:12:29|64387.38
17:12:30|64510.18
17:12:31|64416.51
17:12:32|64599.01
17:12:33|64358.94
17:12:34|64375.98
17:12:35|64496.
17:12:36|64581.94
17:12:38|64586.68
17:12:38|64650.37
17:12:40|64656.01
17:12:40|64577.09
17:12:41|64532.24
17:12:42|64578.3
17:12:43|64632.41
17:12:44|64560.
17:12:45|64600.02
17:12:46|64686.68
17:12:47|64343.98
17:12:48|64725.94
17:12:49|64694.05
17:12:51|64661.94
17:12:51|64718.2
17:12:53|64577.99
17:12:53|64682.
17:12:55|64615.99
17:12:57|64650.84
17:12:57|64648.82
17:12:58|64741.21
17:12:59|64600.7
17:13:00|64630.04
17:13:01|64681.48
17:13:03|64509.95
17:13:04|64731.45
17:13:04|64513.41
17:13:06|64545.2
17:13:07|64605.99
17:13:07|64708.
17:13:09|64723.29
17:13:10|64534.01
17:13:11|64554.67
17:13:12|64636.71
17:13:13|64638.
17:13:14|64654.96
17:13:15|64704.01
17:13:16|64641.93
17:13:17|64719.99
17:13:17|64728.06
17:13:18|64669.69
17:13:20|64382.27
17:13:21|64712.01
17:13:22|64635.34
17:13:23|64628.
17:13:24|64652.98
17:13:25|64629.52
17:13:26|64648.
17:13:27|64706.94
17:13:28|64648.01
17:13:29|64692.59
17:13:30|64616.87
17:13:31|64636.02
17:13:32|64565.2
17:13:33|64698.
17:13:34|64617.3
17:13:35|64453.2
17:13:36|64691.67
17:13:37|64689.
17:13:38|64458.
17:13:39|64578.93
17:13:40|64682.3
17:13:41|64561.95
17:13:42|64445.99
17:13:44|64485.4
17:13:44|64416.
17:13:46|64427.78
17:13:47|64403.93
17:13:47|64588.03
17:13:48|64709.87
17:13:50|64442.
17:13:50|64507.06
17:13:51|64545.
17:13:52|64655.75
17:13:53|64466.01
17:13:55|64568.
17:13:55|64627.99
17:13:56|64452.01
17:13:58|64422.05
17:13:58|64424.
17:14:00|64615.99
17:14:01|64625.44
17:14:03|64475.06
17:14:03|64588.99
17:14:04|64631.84
17:14:06|64627.99
17:14:06|64538.05
17:14:08|64555.68
17:14:09|64548.16
17:14:09|64603.
17:14:10|64343.98
17:14:11|64533.99
17:14:12|64491.88
17:14:13|64324.43
17:14:16|64518.71
17:14:16|64543.99
17:14:17|64352.52
17:14:19|64567.73
17:14:20|64382.03
17:14:21|64406.88
17:14:22|64484.91
17:14:23|64546.
17:14:24|64376.08
17:14:25|64552.31
17:14:26|64391.61
17:14:27|64315.85
17:14:29|64374.01
17:14:29|64574.1
17:14:31|64354.47
17:14:31|64415.71
17:14:32|64496.4
17:14:33|64489.81
17:14:34|64369.99
17:14:35|64528.01
17:14:36|64514.12
17:14:38|64328.
17:14:38|64388.24
17:14:40|64467.99
17:14:41|64398.
17:14:42|64422.14
17:14:43|64336.
17:14:44|64470.63
17:14:45|64438.39
17:14:46|64525.91
17:14:47|64530.
17:14:48|64373.08
17:14:49|64450.11
17:14:50|64400.7
17:14:51|64489.38
17:14:52|64439.83
17:14:53|64361.97
17:14:54|64499.72
17:14:55|64430.85
17:14:56|64423.4
17:14:58|64354.12
17:14:59|64396.
17:15:00|64433.86
17:15:01|64585.16
17:15:02|64484.67
17:15:03|64624.01
17:15:04|64606.12
17:15:05|64517.79
17:15:06|64616.03
17:15:07|64544.62
17:15:08|64487.12
17:15:09|64472.01
17:15:10|64580.
17:15:12|64570.4
17:15:13|64550.
17:15:14|64476.01
17:15:15|64585.55
17:15:15|64460.9
17:15:16|64484.
17:15:17|64423.73
17:15:18|64419.56
17:15:20|64618.
17:15:21|64611.58
17:15:22|64478.
17:15:22|64450.
17:15:23|64459.43
17:15:24|64588.33
17:15:25|64579.99
17:15:27|64441.8
17:15:27|64323.68
17:15:29|64540.99
17:15:29|64547.99
17:15:30|64572.74
17:15:31|64532.
17:15:33|64526.
17:15:34|64540.43
17:15:34|64543.43
17:15:36|64492.5
17:15:37|64545.65
17:15:37|64568.38
17:15:38|64542.16
17:15:39|64498.3
17:15:40|64531.12
17:15:41|64540.95
17:15:42|64559.12
17:15:44|64563.76
17:15:44|64571.28
17:15:46|64569.72
17:15:46|64572.
17:15:48|64523.64
17:15:49|64593.27
17:15:50|64602.48
17:15:51|64600.
17:15:52|64625.3
17:15:52|64617.18
17:15:54|64667.7
17:15:54|64676.
17:15:56|64658.01
17:15:57|64468.61
17:15:58|64666.01
17:15:59|64581.29
17:16:00|64564.24
17:16:01|64597.98
17:16:03|64611.51
17:16:04|64642.79
17:16:04|64618.
17:16:05|64711.19
17:16:06|64748.84
17:16:08|64698.73
17:16:09|64730.
17:16:10|64725.5
17:16:11|64725.73
17:16:12|64617.19
17:16:13|64715.
17:16:14|64745.88
17:16:15|64724.02
17:16:17|64738.83
17:16:17|64665.58
17:16:18|64733.17
17:16:19|64750.16
17:16:20|64724.04
17:16:23|64717.99
17:16:23|64652.65
17:16:24|64628.29
17:16:26|64652.09
17:16:26|64644.
17:16:27|64670.04
17:16:28|64695.42
17:16:29|64646.
17:16:30|64688.93
17:16:32|64616.
17:16:33|64764.01
17:16:33|64744.42
17:16:35|64697.05
17:16:35|64760.94
17:16:37|64752.
17:16:38|64532.03
17:16:39|64745.02
17:16:40|64753.96
17:16:41|64739.01
17:16:42|64728.69
17:16:43|64765.5
17:16:44|64742.54
17:16:45|64760.
17:16:46|64789.99
17:16:47|64788.99
17:16:48|64808.
17:16:49|64808.
17:16:50|64795.86
17:16:51|64805.88
17:16:52|64801.03
17:16:53|64795.04
17:16:54|64806.18
17:16:56|64793.53
17:16:56|64804.58
17:16:57|64795.31
17:16:59|64787.23
17:17:01|64763.74
17:17:01|64743.88
17:17:03|64749.27
17:17:03|64748.65
17:17:05|64786.01
17:17:06|64754.
17:17:07|64664.52
17:17:08|64674.03
17:17:09|64720.02
17:17:10|64724.64
17:17:11|64685.15
17:17:12|64719.88
17:17:13|64663.39
17:17:14|64669.97
17:17:15|64646.74
17:17:16|64694.
17:17:17|64674.43
17:17:18|64665.99
17:17:20|64660.14
17:17:21|64712.02
17:17:22|64691.91
17:17:23|64734.
17:17:24|64750.32
17:17:25|64783.8
17:17:25|64784.34
17:17:27|64765.88
17:17:27|64759.99
17:17:29|64758.
17:17:30|64764.
17:17:31|64762.95
17:17:32|64759.98
17:17:33|64764.19
17:17:34|64771.96
17:17:35|64776.17
17:17:36|64781.
17:17:37|64790.
17:17:38|64768.14
17:17:39|64764.27
17:17:40|64779.65
17:17:41|64774.
17:17:42|64758.41
17:17:43|64765.94
17:17:44|64752.
17:17:45|64763.92
17:17:46|64735.98
17:17:47|64761.08
17:17:48|64650.01
17:17:49|64717.89
17:17:50|64716.25
17:17:51|64722.14
17:17:52|64736.75
17:17:53|64734.9
17:17:54|64734.17
17:17:55|64730.
17:17:56|64717.18
17:17:57|64725.87
17:17:58|64709.99
17:17:59|64712.01
17:18:01|64691.99
17:18:02|64674.
17:18:03|64783.99
17:18:04|64659.85
17:18:06|64667.14
17:18:06|64661.86
17:18:08|64647.97
17:18:08|64742.59
17:18:09|64647.4
17:18:11|64647.83
17:18:11|64654.53
17:18:12|64624.26
17:18:13|64637.44
17:18:15|64606.32
17:18:15|64578.01
17:18:16|64616.
17:18:17|64616.
17:18:19|64626.1
17:18:19|64662.01
17:18:20|64672.72
17:18:21|64655.94
17:18:23|64656.02
17:18:24|64638.49
17:18:25|64638.
17:18:26|64668.14
17:18:28|64650.
17:18:29|64658.65
17:18:30|64650.1
17:18:31|64636.62
17:18:32|64680.
17:18:32|64704.01
17:18:34|64688.03
17:18:34|64691.31
17:18:36|64666.
17:18:37|64667.33
17:18:37|64693.42
17:18:39|64685.65
17:18:40|64691.59
17:18:41|64696.55
17:18:42|64726.01
17:18:42|64735.13
17:18:44|64761.34
17:18:45|64755.08
17:18:45|64757.99
17:18:46|64742.
17:18:47|64754.99
17:18:49|64748.01
17:18:50|64770.83
17:18:51|64757.17
17:18:52|64778.57
17:18:53|64766.79
17:18:53|64763.41
17:18:54|64759.62
17:18:55|64759.79
17:18:57|64720.
17:18:58|64716.02
17:18:58|64739.95
17:19:00|64713.35
17:19:02|64717.16
17:19:02|64685.15
17:19:04|64694.2
17:19:04|64656.
17:19:05|64629.19
17:19:07|64618.57
17:19:07|64578.01
17:19:08|64574.02
17:19:09|64598.91
17:19:10|64606.63
17:19:12|64622.
17:19:13|64613.42
17:19:13|64608.01
17:19:15|64607.97
17:19:15|64620.
17:19:16|64617.65
17:19:18|64643.29
17:19:18|64663.8
17:19:19|64646.13
17:19:20|64635.12
17:19:21|64622.47
17:19:23|64632.44
17:19:24|64661.91
17:19:25|64693.42
17:19:27|64690.01
17:19:28|64671.07
17:19:28|64648.68
17:19:29|64636.
17:19:31|64638.29
17:19:31|64631.8
17:19:32|64617.99
17:19:34|64649.45
17:19:35|64630.27
17:19:36|64629.58
17:19:37|64667.66
17:19:38|64683.05
17:19:39|64725.2
17:19:40|64711.99
17:19:41|64703.89
17:19:42|64712.03
17:19:43|64727.87
17:19:44|64713.79
17:19:45|64716.06
17:19:47|64723.94
17:19:47|64702.21
17:19:49|64721.04
17:19:50|64726.7
17:19:50|64705.86
17:19:51|64726.81
17:19:52|64714.
17:19:54|64711.97
17:19:54|64734.8
17:19:55|64734.9
17:19:56|64720.66
17:19:57|64717.24
17:19:59|64716.03
17:20:00|64676.
17:20:00|64672.
17:20:02|64637.12
17:20:03|64619.01
17:20:05|64664.96
17:20:05|64674.99
17:20:07|64724.02
17:20:08|64708.
17:20:08|64719.99
17:20:10|64738.
17:20:11|64747.37
17:20:12|64740.01
17:20:13|64732.03
17:20:14|64732.42
17:20:15|64749.52
17:20:16|64745.97
17:20:17|64758.22
17:20:18|64777.06
17:20:18|64762.7
17:20:19|64770.66
17:20:20|64778.16
17:20:22|64765.39
17:20:23|64742.73
17:20:25|64721.96
17:20:25|64794.
17:20:26|64807.3
17:20:28|64809.99
17:20:28|64765.45
17:20:30|64770.39
17:20:31|64775.99
17:20:32|64770.95
17:20:33|64784.01
17:20:34|64801.69
17:20:35|64832.44
17:20:37|64874.53
17:20:38|64922.
17:20:39|64896.72
17:20:40|64886.8
17:20:41|64881.92
17:20:43|64877.83
17:20:44|64870.6
17:20:44|64863.37
17:20:45|64887.38
17:20:46|64866.99
17:20:47|64866.02
17:20:48|64854.01
17:20:49|64871.95
17:20:50|64878.13
17:20:51|64895.99
17:20:52|64886.
17:20:53|64896.85
17:20:55|64899.09
17:20:55|64897.52
17:20:56|64894.01
17:20:57|64905.88
17:20:58|64862.27
17:20:59|64864.
17:21:01|64858.
17:21:01|64873.78
17:21:03|64842.06
17:21:04|64854.28
17:21:04|64852.49
17:21:06|64860.78
17:21:07|64864.95
17:21:08|64877.72
17:21:09|64865.45
17:21:10|64875.99
17:21:11|64869.81
17:21:12|64841.99
17:21:13|64835.95
17:21:14|64861.99
17:21:15|64854.14
17:21:17|64853.98
17:21:18|64857.95
17:21:19|64872.01
17:21:20|64830.81
17:21:21|64874.02
17:21:22|64881.99
17:21:24|64857.88
17:21:25|64875.93
17:21:26|64872.26
17:21:27|64888.21
17:21:28|64887.52
17:21:29|64904.65
17:21:30|64907.85
17:21:32|64917.99
17:21:33|64918.2
17:21:33|64940.87
17:21:34|64953.13
17:21:35|64969.18
17:21:36|64955.85
17:21:37|64954.
17:21:38|64932.
17:21:39|64998.
17:21:40|65026.03
17:21:42|65019.32
17:21:42|65008.26
17:21:44|65013.16
17:21:44|64995.28
17:21:46|65002.01
17:21:47|65011.99
17:21:48|64988.38
17:21:49|65027.83
17:21:49|64994.
17:21:51|65013.72
17:21:52|65030.34
17:21:53|65035.98
17:21:54|65037.86
17:21:55|65028.67
17:21:55|65018.01
17:21:56|65013.69
17:21:58|65008.36
17:21:59|64992.56
17:22:00|64988.01
17:22:00|64962.
17:22:02|64977.64
17:22:03|65001.93
17:22:04|65011.66
17:22:04|65017.81
17:22:05|64999.99
17:22:07|64996.88
17:22:08|65022.
17:22:09|65030.81
17:22:10|65043.92
17:22:11|65025.47
17:22:12|65044.01
17:22:13|65098.64
17:22:15|65051.59
17:22:15|65016.98
17:22:17|64966.94
17:22:19|64909.2
17:22:19|64967.82
17:22:20|64985.28
17:22:21|64954.02
17:22:23|64958.14
17:22:23|64980.
17:22:24|64994.02
17:22:25|65032.86
17:22:27|65032.87
17:22:27|65048.86
17:22:29|64992.02
17:22:29|65000.
17:22:31|64995.99
17:22:32|65026.74
17:22:33|65021.47
17:22:34|64990.12
17:22:34|65005.26
17:22:35|64994.
17:22:37|64977.73
17:22:38|64984.6
17:22:39|64978.
17:22:40|64996.47
17:22:40|64996.89
17:22:42|64996.22
17:22:43|65025.
17:22:44|65032.18
17:22:45|65019.
17:22:45|65022.
17:22:47|65029.06
17:22:47|65017.41
17:22:49|65022.95
17:22:49|65039.88
17:22:51|65026.97
17:22:52|65029.11
17:22:53|65030.12
17:22:54|65014.
17:22:55|65007.39
17:22:56|65021.03
17:22:57|65020.77
17:22:58|65026.01
17:22:59|65026.39
17:23:00|65024.65
17:23:01|65029.98
17:23:02|65022.2
17:23:03|65006.71
17:23:04|65050.87
17:23:05|65014.4
17:23:06|64999.67
17:23:07|64953.92
17:23:08|64978.89
17:23:09|64982.
17:23:10|64988.02
17:23:11|64993.31
17:23:12|64938.
17:23:13|64944.
17:23:14|64944.94
17:23:15|64960.
17:23:16|64959.79
17:23:17|64953.75
17:23:18|64950.
17:23:19|64942.79
17:23:21|64958.51
17:23:22|64952.8
17:23:23|64945.68
17:23:24|64949.22
17:23:26|64954.27
17:23:26|64935.95
17:23:28|64947.34
17:23:29|64959.99
17:23:29|64942.85
17:23:30|64960.03
17:23:31|64943.99
17:23:32|64935.96
17:23:33|64918.26
17:23:35|64932.01
17:23:36|64928.76
17:23:37|64926.96
17:23:38|64926.77
17:23:39|64923.45
17:23:39|64895.81
17:23:40|64898.33
17:23:41|64868.18
17:23:42|64870.8
17:23:44|64849.88
17:23:45|64875.88
17:23:46|64876.24
17:23:47|64884.
17:23:48|64927.05
17:23:49|64952.12
17:23:50|64972.62
17:23:51|64997.2
17:23:52|65004.18
17:23:53|64979.19
17:23:54|64969.84
17:23:55|64967.37
17:23:56|64968.
17:23:57|64983.7
17:23:58|64979.42
17:23:59|64974.65
17:24:00|64973.97
17:24:01|64946.15
17:24:02|64956.01
17:24:03|64976.27
17:24:04|64951.99
17:24:05|64951.97
17:24:06|64948.13
17:24:07|64962.04
17:24:08|64959.82
17:24:09|64953.75
17:24:10|64914.83
17:24:11|64933.13
17:24:12|64972.34
17:24:13|64954.42
17:24:14|64946.29
17:24:15|64946.24
17:24:16|64932.01
17:24:17|64950.
17:24:18|64934.
17:24:20|64948.
17:24:20|64923.95
17:24:21|64927.86
17:24:23|64907.86
17:24:24|64909.97
17:24:24|64916.
17:24:26|64915.98
17:24:27|64945.99
17:24:28|64939.11
17:24:29|64935.13
17:24:30|64935.59
17:24:31|64943.99
17:24:32|64937.76
17:24:33|64932.
17:24:34|64938.
17:24:35|64937.39
17:24:36|64951.22
17:24:38|64941.56
17:24:38|64968.8
17:24:39|64962.08
17:24:40|64985.99
17:24:42|64972.61
17:24:43|64961.82
17:24:44|64950.81
17:24:45|64962.48
17:24:46|64946.
17:24:47|64951.86
17:24:48|64953.83
17:24:49|64972.24
17:24:50|64978.
17:24:51|64967.85
17:24:52|64971.6
17:24:53|64969.88
17:24:55|64971.71
17:24:56|64954.
17:24:57|64957.99
17:24:57|64952.12
17:24:58|64933.95
17:24:59|64939.33
17:25:01|64937.42
17:25:01|64956.01
17:25:03|64984.06
17:25:04|64997.99
17:25:05|64966.58
17:25:05|64956.04
17:25:08|64955.45
17:25:08|64964.57
17:25:09|64962.63
17:25:10|64961.37
17:25:11|64968.4
17:25:12|64931.59
17:25:13|64935.59
17:25:14|64939.98
17:25:16|64911.88
17:25:17|64929.83
17:25:17|64932.12
17:25:18|64950.16
17:25:20|64980.28
17:25:22|64979.88
17:25:22|64947.06
17:25:23|64950.08
17:25:25|64957.19
17:25:26|64937.35
17:25:27|64937.31
17:25:28|64922.14
17:25:29|64932.67
17:25:30|64925.58
17:25:31|64926.74
17:25:31|64929.29
17:25:33|64937.55
17:25:34|64936.97
17:25:34|64918.12
17:25:35|64928.01
17:25:36|64925.07
17:25:37|64915.94
17:25:39|64895.99
17:25:40|64869.86
17:25:42|64846.69
17:25:43|64816.
17:25:43|64847.39
17:25:44|64872.61
17:25:45|64860.25
17:25:46|64865.04
17:25:47|64868.01
17:25:48|64872.
17:25:49|64868.12
17:25:50|64888.01
17:25:51|64882.02
17:25:52|64868.
17:25:54|64896.01
17:25:55|64910.01
17:25:56|64907.99
17:25:57|64916.01
17:25:58|64916.73
17:25:59|64916.12
17:26:00|64909.99
17:26:01|64913.99
17:26:02|64921.08
17:26:03|64888.65
17:26:04|64886.
17:26:05|64899.38
17:26:06|64899.45
17:26:07|64863.25
17:26:09|64873.66
17:26:09|64864.01
17:26:10|64831.99
17:26:12|64851.
17:26:13|64837.26
17:26:14|64849.99
17:26:15|64836.94
17:26:16|64811.67
17:26:17|64788.01
17:26:18|64784.52
17:26:19|64800.27
17:26:20|64806.62
17:26:22|64820.
17:26:23|64817.87
17:26:24|64819.14
17:26:25|64832.01
17:26:26|64830.36
17:26:28|64846.07
17:26:28|64829.03
17:26:29|64818.5
17:26:31|64820.16
17:26:32|64805.1
17:26:33|64833.86
17:26:34|64832.
17:26:34|64825.24
17:26:35|64831.99
17:26:36|64838.01
17:26:38|64831.95
17:26:38|64841.39
17:26:39|64834.
17:26:41|64824.24
17:26:41|64831.45
17:26:43|64822.22
17:26:43|64829.7
17:26:44|64836.34
17:26:45|64840.59
17:26:47|64854.51
17:26:47|64883.6
17:26:48|64902.34
17:26:49|64907.
17:26:50|64907.93
17:26:51|64894.86
17:26:53|64889.6
17:26:53|64869.94
17:26:54|64879.23
17:26:55|64873.01
17:26:56|64858.
17:26:58|64843.87
17:26:58|64839.8
17:26:59|64801.99
17:27:00|64791.8
17:27:01|64809.4
17:27:02|64797.87
17:27:03|64797.68
17:27:04|64807.82
17:27:05|64812.92
17:27:06|64808.44
17:27:07|64795.01
17:27:08|64798.01
17:27:09|64801.39
17:27:10|64802.29
17:27:11|64807.99
17:27:12|64824.37
17:27:14|64834.01
17:27:15|64856.53
17:27:15|64891.99
17:27:16|64906.42
17:27:17|64929.62
17:27:19|64913.44
17:27:19|64921.39
17:27:21|64931.61
17:27:22|64953.98
17:27:24|64923.8
17:27:25|64926.04
17:27:26|64912.23
17:27:28|64939.64
17:27:29|64915.23
17:27:30|64905.59
17:27:31|64907.85
17:27:32|64910.01
17:27:33|64899.95
17:27:34|64904.6
17:27:35|64904.07
17:27:37|64909.27
17:27:37|64890.03
17:27:38|64877.25
17:27:39|64874.01
17:27:40|64854.78
17:27:41|64845.78
17:27:42|64842.01
17:27:44|64861.14
17:27:44|64837.98
17:27:45|64820.79
17:27:47|64798.03
17:27:48|64786.88
17:27:49|64801.42
17:27:50|64823.18
17:27:50|64819.01
17:27:51|64822.01
17:27:52|64816.71
17:27:54|64824.08
17:27:54|64812.66
17:27:56|64820.
17:27:56|64835.87
17:27:58|64842.
17:27:59|64844.4
17:28:00|64851.87
17:28:01|64821.11
17:28:02|64851.69
17:28:03|64861.47
17:28:05|64856.01
17:28:05|64859.96
17:28:06|64856.42
17:28:07|64855.35
17:28:08|64865.22
17:28:10|64896.58
17:28:10|64885.95
17:28:11|64885.23
17:28:12|64880.01
17:28:13|64887.99
17:28:14|64884.05
17:28:15|64905.58
17:28:16|64899.62
17:28:17|64914.14
17:28:18|64913.91
17:28:19|64907.24
17:28:20|64922.98
17:28:21|64917.42
17:28:23|64906.02
17:28:24|64887.08
17:28:26|64870.
17:28:27|64865.4
17:28:28|64881.81
17:28:29|64893.15
17:28:31|64874.
17:28:31|64920.
17:28:33|64902.14
17:28:33|64910.05
17:28:35|64899.99
17:28:36|64895.71
17:28:36|64890.32
17:28:38|64898.49
17:28:39|64905.77
17:28:40|64890.51
17:28:41|64909.37
17:28:42|64891.88
17:28:43|64894.01
17:28:44|64908.62
17:28:45|64901.98
17:28:46|64891.99
17:28:47|64884.
17:28:48|64897.67
17:28:49|64900.01
17:28:50|64898.3
17:28:51|64922.02
17:28:52|64913.7
17:28:53|64906.19
17:28:54|64870.21
17:28:55|64880.35
17:28:56|64883.25
17:28:57|64885.98
17:28:59|64882.01
17:28:59|64868.01
17:29:00|64860.
17:29:01|64876.
17:29:02|64866.98
17:29:03|64877.38
17:29:05|64867.98
17:29:05|64857.88
17:29:06|64844.85
17:29:08|64822.
17:29:08|64833.86
17:29:09|64833.27
17:29:10|64842.19
17:29:11|64826.85
17:29:13|64824.36
17:29:13|64826.68
17:29:14|64818.01
17:29:15|64809.04
17:29:16|64785.88
17:29:17|64785.28
17:29:18|64779.19
17:29:19|64790.06
17:29:20|64800.
17:29:21|64798.15
17:29:22|64803.34
17:29:24|64775.83
17:29:25|64776.13
17:29:26|64773.39
17:29:27|64777.82
17:29:29|64776.15
17:29:29|64776.89
17:29:30|64766.23
17:29:32|64750.
17:29:33|64740.5
17:29:33|64730.25
17:29:35|64719.94
17:29:35|64704.47
17:29:37|64702.7
17:29:37|64699.14
17:29:39|64665.44
17:29:40|64660.
17:29:41|64687.97
17:29:42|64702.7
17:29:43|64704.29
17:29:43|64690.91
17:29:45|64691.91
17:29:45|64692.57
17:29:46|64695.01
17:29:47|64678.03
17:29:49|64699.99
17:29:50|64708.57
17:29:51|64723.17
17:29:52|64732.83
17:29:53|64734.99
17:29:54|64728.
17:29:54|64712.13
17:29:56|64728.98
17:29:56|64727.95
17:29:58|64718.95
17:29:58|64706.04
17:30:00|64730.82
17:30:01|64710.01
17:30:02|64716.23
17:30:02|64736.85
17:30:04|64747.91
17:30:05|64762.
17:30:06|64793.96
17:30:06|64791.97
17:30:08|64764.24
17:30:09|64764.13
17:30:10|64761.98
17:30:11|64787.99
17:30:12|64771.39
17:30:13|64751.59
17:30:14|64773.14
17:30:15|64784.
17:30:16|64798.32
17:30:17|64805.99
17:30:18|64804.
17:30:19|64796.46
17:30:20|64792.14
17:30:21|64787.71
17:30:22|64791.39
17:30:23|64790.01
17:30:24|64803.99
17:30:25|64802.01
17:30:26|64768.13
17:30:27|64797.43
17:30:28|64793.16
17:30:30|64788.84
17:30:30|64808.45
17:30:31|64803.7
17:30:33|64816.03
17:30:33|64807.59
17:30:35|64806.35
17:30:36|64804.05
17:30:37|64779.84
17:30:38|64755.05
17:30:39|64754.1
17:30:41|64756.46
17:30:41|64762.85
17:30:42|64782.
17:30:43|64760.01
17:30:45|64728.
17:30:45|64729.27
17:30:47|64699.09
17:30:48|64708.4
17:30:49|64694.19
17:30:50|64694.
17:30:51|64699.22
17:30:53|64700.66
17:30:53|64668.47
17:30:54|64673.3
17:30:55|64660.25
17:30:56|64670.
17:30:57|64668.85
17:30:58|64681.98
17:30:59|64671.
17:31:00|64687.01
17:31:01|64671.51
17:31:02|64649.42
17:31:03|64647.83
17:31:04|64674.39
17:31:05|64682.01
17:31:06|64699.79
17:31:07|64699.82
17:31:08|64671.96
17:31:09|64620.43
17:31:10|64618.28
17:31:11|64650.01
17:31:13|64631.63
17:31:13|64631.99
17:31:14|64652.24
17:31:16|64638.26
17:31:17|64629.79
17:31:17|64644.
17:31:18|64650.43
17:31:19|64615.95
17:31:20|64600.21
17:31:21|64603.95
17:31:22|64632.
17:31:24|64626.55
17:31:25|64605.71
17:31:26|64618.01
17:31:27|64612.01
17:31:29|64604.01
17:31:30|64590.04
17:31:31|64613.74
17:31:31|64629.63
17:31:33|64641.76
17:31:34|64618.69
17:31:35|64609.38
17:31:36|64615.79
17:31:37|64627.6
17:31:38|64611.64
17:31:38|64640.9
17:31:40|64634.98
17:31:41|64640.52
17:31:43|64633.57
17:31:43|64588.
17:31:44|64604.81
17:31:46|64617.94
17:31:46|64614.63
17:31:47|64600.13
17:31:49|64611.18
17:31:49|64592.02
17:31:50|64590.
17:31:52|64575.19
17:31:53|64588.13
17:31:54|64593.99
17:31:55|64576.53
17:31:56|64574.36
17:31:57|64564.82
17:31:58|64550.03
17:31:58|64549.98
17:32:00|64567.43
17:32:00|64572.
17:32:01|64554.74
17:32:02|64565.97
17:32:04|64590.36
17:32:05|64592.03
17:32:06|64574.09
17:32:07|64553.86
17:32:08|64558.35
17:32:09|64572.03
17:32:10|64558.01
17:32:11|64536.75
17:32:12|64557.86
17:32:13|64560.01
17:32:13|64588.
17:32:16|64611.7
17:32:16|64589.99
17:32:17|64586.02
17:32:18|64582.96
17:32:19|64606.41
17:32:21|64615.54
17:32:21|64631.98
17:32:22|64651.99
17:32:24|64648.
17:32:25|64680.7
17:32:25|64672.69
17:32:27|64668.93
17:32:29|64667.35
17:32:29|64652.01
17:32:30|64662.75
17:32:32|64674.
17:32:33|64666.
17:32:35|64664.05
17:32:35|64658.2
17:32:37|64661.02
17:32:38|64667.66
17:32:38|64664.21
17:32:40|64674.13
17:32:40|64680.01
17:32:42|64679.7
17:32:42|64696.94
17:32:44|64699.31
17:32:45|64689.25
17:32:46|64696.
17:32:47|64722.05
17:32:48|64723.27
17:32:50|64718.76
17:32:50|64708.05
17:32:51|64737.19
17:32:52|64721.99
17:32:53|64717.95
17:32:54|64727.15
17:32:56|64730.01
17:32:56|64750.51
17:32:57|64752.
17:32:58|64749.92
17:32:59|64766.35
17:33:01|64755.73
17:33:02|64784.92
17:33:02|64771.98
17:33:03|64772.9
17:33:05|64777.6
17:33:06|64778.42
17:33:07|64793.89
17:33:08|64776.
17:33:09|64788.7
17:33:10|64776.94
17:33:11|64759.
17:33:12|64760.65
17:33:14|64743.53
17:33:15|64731.98
17:33:15|64718.
17:33:16|64704.11
17:33:17|64720.
17:33:18|64704.01
17:33:19|64707.6
17:33:20|64721.96
17:33:22|64736.6
17:33:22|64710.01
17:33:23|64681.92
17:33:24|64675.93
17:33:25|64674.1
17:33:26|64674.93
17:33:27|64654.33
17:33:29|64662.34
17:33:30|64648.95
17:33:31|64657.33
17:33:32|64658.35
17:33:33|64661.99
17:33:34|64656.57
17:33:35|64646.11
17:33:36|64655.55
17:33:37|64660.25
17:33:38|64637.96
17:33:39|64641.59
17:33:40|64638.71
17:33:41|64636.64
17:33:42|64642.04
17:33:44|64640.36
17:33:45|64638.7
17:33:46|64644.02
17:33:47|64652.38
17:33:48|64660.
17:33:49|64645.83
17:33:50|64658.09
17:33:51|64645.15
17:33:51|64642.94
17:33:53|64657.87
17:33:54|64655.99
17:33:54|64656.51
17:33:56|64661.99
17:33:56|64675.95
17:33:58|64688.59
17:33:59|64709.74
17:34:00|64699.72
17:34:01|64676.
17:34:02|64653.78
17:34:03|64651.27
17:34:04|64626.01
17:34:05|64632.17
17:34:06|64637.99
17:34:07|64649.99
17:34:07|64646.
17:34:09|64653.67
17:34:10|64625.94
17:34:11|64590.98
17:34:11|64571.57
17:34:13|64560.72
17:34:14|64591.69
17:34:14|64601.66
17:34:16|64575.68
17:34:16|64570.52
17:34:18|64576.53
17:34:19|64591.07
17:34:20|64624.01
17:34:21|64613.7
17:34:22|64581.06
17:34:23|64589.59
17:34:24|64578.01
17:34:25|64570.01
17:34:26|64562.07
17:34:27|64567.46
17:34:28|64598.24
17:34:30|64588.01
17:34:30|64578.03
17:34:33|64569.89
17:34:34|64560.52
17:34:34|64572.02
17:34:35|64572.18
17:34:37|64579.01
17:34:37|64575.13
17:34:39|64576.06
17:34:40|64568.96
17:34:41|64556.01
17:34:41|64568.
17:34:43|64593.34
17:34:44|64577.57
17:34:44|64570.56
17:34:45|64566.39
17:34:47|64577.71
17:34:48|64584.46
17:34:49|64614.09
17:34:50|64598.21
17:34:51|64609.71
17:34:53|64611.67
17:34:53|64598.04
17:34:54|64625.48
17:34:56|64622.07
17:34:56|64650.01
17:34:57|64627.42
17:34:58|64626.01
17:34:59|64616.01
17:35:01|64624.03
17:35:02|64616.79
17:35:03|64617.26
17:35:04|64616.38
17:35:05|64582.
17:35:06|64584.41
17:35:07|64594.01
17:35:08|64605.79
17:35:09|64611.48
17:35:10|64578.21
17:35:11|64574.01
17:35:12|64563.58
17:35:13|64569.96
17:35:15|64582.13
17:35:15|64569.08
17:35:17|64578.09
17:35:18|64566.61
17:35:18|64565.37
17:35:20|64558.43
17:35:22|64556.73
17:35:22|64558.7
17:35:24|64562.72
17:35:24|64557.62
17:35:26|64549.1
17:35:27|64567.35
17:35:28|64566.21
17:35:29|64549.54
17:35:30|64550.64
17:35:32|64562.29
17:35:33|64600.44
17:35:33|64742.08
17:35:35|64739.01
17:35:36|64794.
17:35:37|64808.3
17:35:38|64856.03
17:35:40|64892.28
17:35:40|64877.98
17:35:42|64880.
17:35:43|64864.15
17:35:44|64866.09
17:35:45|64839.62
17:35:46|64881.02
17:35:47|64862.
17:35:48|64854.88
17:35:49|64858.
17:35:50|64865.22
17:35:51|64882.5
17:35:52|64858.12
17:35:53|64832.28
17:35:54|64836.48
17:35:55|64854.8
17:35:57|64853.24
17:35:58|64850.78
17:36:00|64842.36
17:36:01|64838.84
17:36:01|64829.4
17:36:03|64782.08
17:36:04|64760.87
17:36:05|64748.
17:36:06|64742.1
17:36:07|64777.99
17:36:08|64796.02
17:36:09|64800.
17:36:11|64830.58
17:36:11|64830.8
17:36:12|64836.01
17:36:14|64873.88
17:36:15|64894.36
17:36:15|64890.53
17:36:17|64915.99
17:36:17|64945.8
17:36:19|64914.08
17:36:20|64909.41
17:36:20|64940.
17:36:22|64921.91
17:36:22|64914.01
17:36:23|64915.52
17:36:25|64928.
17:36:26|64976.47
17:36:27|64948.74
17:36:28|64961.78
17:36:29|64950.
17:36:30|64943.91
17:36:31|64950.3
17:36:32|64947.99
17:36:33|64953.33
17:36:34|64949.95
17:36:35|64951.97
17:36:36|64946.14
17:36:38|64997.36
17:36:38|64996.01
17:36:39|65007.91
17:36:40|65005.61
17:36:42|65042.01
17:36:43|65037.98
17:36:43|65018.21
17:36:45|65046.
17:36:46|65052.12
17:36:47|65046.29
17:36:48|65036.
17:36:48|65033.23
17:36:49|65043.85
17:36:50|65069.
17:36:51|65074.01
17:36:53|65033.74
17:36:54|65018.25
17:36:55|65038.62
17:36:56|65023.31
17:36:57|65026.
17:36:58|65030.13
17:36:59|65023.6
17:37:00|65028.01
17:37:01|65005.99
17:37:02|64998.78
17:37:03|64962.
17:37:03|64992.13
17:37:04|64998.02
17:37:06|64961.32
17:37:07|64991.59
17:37:08|64995.68
17:37:09|65003.79
17:37:10|64987.99
17:37:12|65004.04
17:37:12|64985.69
17:37:13|64994.74
17:37:14|64982.23
17:37:15|64985.92
17:37:16|64986.91
17:37:17|65024.01
17:37:18|64996.42
17:37:19|64983.84
17:37:20|64965.82
17:37:22|64982.
17:37:23|64972.26
17:37:24|64989.99
17:37:25|64999.99
17:37:26|64999.28
17:37:28|64997.98
17:37:29|65015.27
17:37:29|65005.
17:37:31|64969.57
17:37:31|64976.
17:37:33|64967.98
17:37:33|64977.39
17:37:35|64986.
17:37:35|64972.13
17:37:37|64958.31
17:37:38|64936.87
17:37:39|64918.01
17:37:40|64933.16
17:37:41|64893.87
17:37:43|64923.86
17:37:44|64931.71
17:37:45|64916.
17:37:46|64931.
17:37:47|64938.
17:37:48|64973.98
17:37:49|65004.12
17:37:50|64998.22
17:37:52|65005.19
17:37:53|65000.
17:37:53|64997.88
17:37:54|65000.01
17:37:55|64984.81
17:37:56|64983.58
17:37:57|64972.96
17:37:59|64995.5
17:38:00|64999.59
17:38:00|64987.7
17:38:02|65007.2
17:38:03|65050.
17:38:04|65056.6
17:38:05|65079.8
17:38:06|65064.19
17:38:07|65081.99
17:38:08|65077.21
17:38:09|65075.81
17:38:10|65074.96
17:38:11|65056.05
17:38:12|65053.97
17:38:13|65073.81
17:38:14|65060.06
17:38:15|65054.96
17:38:16|65064.
17:38:17|65069.99
17:38:19|65073.51
17:38:19|65066.03
17:38:20|65044.43
17:38:22|65039.97
17:38:22|65037.98
17:38:23|65037.67
17:38:25|65030.32
17:38:26|65026.
17:38:27|65038.02
17:38:28|65042.44
17:38:29|65038.
17:38:29|65035.01
17:38:31|65021.8
17:38:31|65000.53
17:38:33|65082.
17:38:34|65113.16
17:38:35|65100.67
17:38:36|65084.
17:38:37|65093.14
17:38:38|65106.01
17:38:40|65109.93
17:38:40|65108.93
17:38:41|65099.99
17:38:43|65106.87
17:38:43|65094.86
17:38:44|65093.
17:38:45|65097.99
17:38:47|65111.89
17:38:48|65110.59
17:38:49|65114.
17:38:49|65108.89
17:38:51|65110.79
17:38:52|65107.67
17:38:53|65112.6
17:38:54|65120.28
17:38:55|65121.98
17:38:56|65120.13
17:38:57|65114.87
17:38:58|65114.8
17:38:59|65116.73
17:39:00|65121.86
17:39:01|65131.8
17:39:02|65124.16
17:39:03|65093.26
17:39:05|65129.99
17:39:05|65136.44
17:39:07|65149.99
17:39:08|65160.34
17:39:08|65157.84
17:39:09|65178.13
17:39:11|65181.98
17:39:11|65179.13
17:39:12|65190.02
17:39:13|65167.97
17:39:14|65184.87
17:39:15|65183.17
17:39:16|65182.45
17:39:17|65188.37
17:39:18|65201.96
17:39:19|65187.88
17:39:21|65187.52
17:39:22|65197.84
17:39:23|65190.
17:39:25|65172.01
17:39:26|65188.
17:39:27|65180.1
17:39:28|65189.76
17:39:29|65153.25
17:39:30|65164.18
17:39:31|65152.84
17:39:32|65195.82
17:39:33|65200.
17:39:34|65198.18
17:39:36|65194.12
17:39:36|65202.04
17:39:37|65211.83
17:39:38|65195.87
17:39:39|65189.99
17:39:40|65206.79
17:39:41|65209.67
17:39:43|65217.28
17:39:44|65225.8
17:39:45|65212.03
17:39:46|65193.94
17:39:48|65217.65
17:39:49|65218.49
17:39:50|65231.86
17:39:51|65221.99
17:39:51|65226.13
17:39:52|65232.29
17:39:54|65235.39
17:39:55|65237.08
17:39:56|65235.98
17:39:58|65268.
17:39:59|65244.
17:40:00|65251.47
17:40:01|65240.6
17:40:02|65236.35
17:40:03|65230.46
17:40:04|65220.42
17:40:04|65224.72
17:40:06|65202.88
17:40:07|65166.6
17:40:07|65208.61
17:40:09|65189.86
17:40:10|65183.57
17:40:11|65196.59
17:40:12|65176.
17:40:14|65182.1
17:40:15|65196.72
17:40:16|65178.13
17:40:16|65170.49
17:40:17|65177.77
17:40:18|65189.76
17:40:19|65167.85
17:40:20|65153.54
17:40:21|65135.97
17:40:22|65148.
17:40:24|65168.18
17:40:26|65228.88
17:40:27|65215.02
17:40:28|65219.47
17:40:29|65214.92
17:40:30|65214.6
17:40:32|65208.48
17:40:33|65205.07
17:40:34|65228.
17:40:35|65250.
17:40:36|65274.
17:40:37|65259.43
17:40:38|65245.99
17:40:39|65242.4
17:40:40|65253.82
17:40:41|65247.5
17:40:42|65243.79
17:40:43|65233.68
17:40:44|65255.08
17:40:45|65246.71
17:40:47|65241.5
17:40:47|65234.
17:40:48|65231.97
17:40:49|65224.
17:40:51|65220.53
17:40:52|65201.44
17:40:52|65204.38
17:40:53|65201.35
17:40:54|65210.
17:40:55|65200.51
17:40:56|65202.
17:40:58|65185.99
17:40:58|65197.59
17:41:00|65196.39
17:41:00|65205.62
17:41:01|65179.99
17:41:02|65157.07
17:41:03|65174.98
17:41:04|65202.44
17:41:06|65198.01
17:41:06|65223.91
17:41:07|65227.38
17:41:09|65216.64
17:41:11|65219.88
17:41:13|65222.15
17:41:13|65239.8
17:41:14|65268.4
17:41:16|65251.13
17:41:16|65240.01
17:41:17|65239.82
17:41:18|65226.98
17:41:19|65226.14
17:41:20|65244.55
17:41:22|65248.01
17:41:22|65242.01
17:41:23|65231.84
17:41:24|65228.78
17:41:25|65227.87
17:41:26|65241.59
17:41:28|65224.
17:41:29|65248.08
17:41:30|65252.35
17:41:31|65250.15
17:41:32|65270.01
17:41:33|65270.05
17:41:34|65260.38
17:41:35|65277.99
17:41:36|65281.91
17:41:37|65276.
17:41:38|65268.73
17:41:40|65288.12
17:41:41|65275.85
17:41:42|65302.
17:41:43|65265.87
17:41:44|65269.98
17:41:45|65271.72
17:41:46|65262.
17:41:47|65270.68
17:41:49|65279.74
17:41:50|65272.79
17:41:50|65273.99
17:41:52|65284.01
17:41:53|65309.02
17:41:53|65299.09
17:41:54|65297.99
17:41:56|65287.92
17:41:57|65284.65
17:41:59|65270.
17:41:59|65296.18
17:42:00|65306.14
17:42:01|65276.
17:42:02|65280.01
17:42:03|65290.14
17:42:05|65263.38
17:42:05|65251.16
17:42:08|65256.39
17:42:09|65266.01
17:42:09|65258.14
17:42:10|65268.82
17:42:11|65295.99
17:42:13|65279.13
17:42:13|65269.86
17:42:14|65254.
17:42:15|65268.39
17:42:16|65281.01
17:42:18|65262.2
17:42:18|65278.34
17:42:20|65272.
17:42:20|65278.59
17:42:21|65283.05
17:42:22|65274.
17:42:23|65259.39
17:42:24|65263.61
17:42:25|65252.
17:42:27|65262.2
17:42:29|65242.12
17:42:29|65243.98
17:42:31|65230.53
17:42:31|65219.69
17:42:32|65220.63
17:42:33|65283.66
17:42:35|65282.13
17:42:35|65274.83
17:42:37|65276.
17:42:38|65277.52
17:42:38|65281.31
17:42:39|65285.99
17:42:41|65284.54
17:42:41|65281.
17:42:42|65284.55
17:42:43|65283.57
17:42:45|65267.98
17:42:46|65258.
17:42:47|65312.2
17:42:48|65294.71
17:42:49|65294.33
17:42:50|65281.29
17:42:50|65285.99
17:42:52|65289.84
17:42:53|65301.57
17:42:54|65309.82
17:42:54|65295.99
17:42:55|65290.4
17:42:57|65313.38
17:42:57|65303.22
17:42:59|65308.53
17:42:59|65301.15
17:43:01|65307.69
17:43:01|65316.62
17:43:03|65311.06
17:43:03|65312.01
17:43:05|65311.34
17:43:05|65313.51
17:43:07|65276.41
17:43:08|65266.13
17:43:09|65272.
17:43:09|65266.03
17:43:10|65270.15
17:43:12|65270.96
17:43:12|65275.75
17:43:14|65276.36
17:43:14|65269.7
17:43:16|65258.6
17:43:17|65253.55
17:43:18|65244.01
17:43:18|65232.2
17:43:20|65228.19
17:43:20|65226.52
17:43:21|65228.93
17:43:23|65242.02
17:43:25|65233.99
17:43:26|65244.69
17:43:27|65250.16
17:43:28|65242.
17:43:29|65242.01
17:43:30|65241.99
17:43:31|65258.03
17:43:32|65235.98
17:43:33|65234.73
17:43:34|65263.85
17:43:35|65244.77
17:43:37|65234.94
17:43:37|65224.89
17:43:39|65226.63
17:43:40|65225.06
17:43:41|65223.74
17:43:41|65225.86
17:43:44|65231.55
17:43:44|65230.5
17:43:46|65213.91
17:43:46|65208.74
17:43:47|65211.53
17:43:49|65206.51
17:43:49|65207.31
17:43:51|65199.96
17:43:51|65201.31
17:43:52|65202.1
17:43:53|65200.12
17:43:55|65206.26
17:43:56|65226.69
17:43:56|65226.94
17:43:57|65230.35
17:43:59|65214.46
17:44:00|65231.71
17:44:01|65220.04
17:44:02|65239.85
17:44:03|65253.34
17:44:04|65251.87
17:44:05|65222.
17:44:06|65225.58
17:44:07|65206.7
17:44:08|65202.44
17:44:09|65203.64
17:44:10|65192.3
17:44:12|65186.16
17:44:13|65172.84
17:44:14|65170.01
17:44:15|65170.67
17:44:16|65182.23
17:44:16|65185.55
17:44:18|65184.14
17:44:19|65180.
17:44:20|65169.21
17:44:20|65165.01
17:44:21|65168.53
17:44:22|65179.79
17:44:24|65174.04
17:44:24|65207.96
17:44:25|65215.8
17:44:27|65206.05
17:44:27|65219.34
17:44:29|65223.99
17:44:29|65209.89
17:44:30|65216.53
17:44:31|65226.66
17:44:33|65236.13
17:44:34|65253.2
17:44:36|65256.01
17:44:37|65271.79
17:44:37|65272.08
17:44:40|65261.99
17:44:40|65251.99
17:44:41|65266.
17:44:42|65266.02
17:44:43|65241.99
17:44:44|65261.78
17:44:45|65268.03
17:44:46|65291.14
17:44:48|65282.64
17:44:48|65284.38
17:44:50|65280.02
17:44:50|65281.62
17:44:51|65278.77
17:44:52|65277.39
17:44:53|65278.62
17:44:55|65285.29
17:44:56|65295.88
17:44:56|65301.88
17:44:58|65303.79
17:44:58|65307.75
17:44:59|65307.36
17:45:00|65313.49
17:45:01|65304.56
17:45:02|65287.83
17:45:03|65269.26
17:45:04|65281.55
17:45:05|65292.
17:45:06|65295.99
17:45:07|65292.
17:45:09|65275.88
17:45:09|65270.67
17:45:10|65279.97
17:45:12|65280.06
17:45:13|65274.03
17:45:14|65289.86
17:45:15|65289.28
17:45:16|65277.43
17:45:16|65274.
17:45:17|65271.75
17:45:18|65266.01
17:45:19|65278.03
17:45:20|65275.
17:45:21|65271.76
17:45:23|65266.04
17:45:24|65276.13
17:45:24|65256.04
17:45:25|65259.99
17:45:27|65259.86
17:45:28|65277.13
17:45:29|65287.71
17:45:29|65280.27
17:45:31|65278.
17:45:32|65295.58
17:45:33|65295.6
17:45:34|65286.
17:45:34|65285.91
17:45:36|65285.86
17:45:36|65269.86
17:45:38|65291.99
17:45:39|65291.43
17:45:40|65288.43
17:45:40|65295.28
17:45:42|65303.16
17:45:43|65300.39
17:45:44|65302.01
17:45:45|65300.61
17:45:46|65296.
17:45:47|65294.74
17:45:48|65295.1
17:45:49|65298.45
17:45:50|65293.7
17:45:51|65304.89
17:45:52|65310.02
17:45:53|65315.47
17:45:54|65313.65
17:45:55|65313.4
17:45:55|65293.99
17:45:57|65276.37
17:45:58|65274.96
17:45:59|65286.35
17:46:00|65295.03
17:46:01|65284.65
17:46:02|65284.02
17:46:03|65286.81
17:46:03|65275.73
17:46:05|65275.28
17:46:06|65291.21
17:46:07|65289.4
17:46:08|65284.47
17:46:09|65269.89
17:46:10|65277.49
17:46:11|65272.15
17:46:12|65249.24
17:46:13|65261.92
17:46:14|65265.35
17:46:16|65260.24
17:46:17|65234.45
17:46:18|65217.47
17:46:18|65223.37
17:46:19|65208.
17:46:20|65215.23
17:46:22|65230.85
17:46:23|65238.78
17:46:23|65241.09
17:46:25|65237.4
17:46:26|65244.01
17:46:26|65249.54
17:46:28|65250.23
17:46:29|65238.22
17:46:29|65244.09
17:46:32|65244.43
17:46:32|65265.33
17:46:34|65266.91
17:46:36|65276.76
17:46:37|65287.43
17:46:38|65293.38
17:46:39|65300.01
17:46:39|65315.43
17:46:40|65299.73
17:46:42|65296.51
17:46:42|65304.57
17:46:43|65355.25
17:46:45|65349.06
17:46:45|65358.15
17:46:47|65372.83
17:46:48|65374.39
17:46:48|65366.01
17:46:50|65354.
17:46:51|65362.01
17:46:52|65358.13
17:46:53|65370.
17:46:53|65373.47
17:46:55|65373.96
17:46:56|65377.07
17:46:57|65355.
17:46:58|65391.75
17:46:59|65386.01
17:47:00|65374.81
17:47:01|65379.87
17:47:01|65393.96
17:47:03|65395.98
17:47:04|65390.
17:47:05|65336.59
17:47:05|65335.09
17:47:08|65273.87
17:47:08|65294.81
17:47:10|65283.7
17:47:10|65290.01
17:47:11|65316.02
17:47:12|65339.91
17:47:13|65375.
17:47:15|65362.45
17:47:15|65385.51
17:47:16|65376.07
17:47:17|65366.
17:47:18|65377.18
17:47:19|65362.6
17:47:20|65369.71
17:47:21|65362.6
17:47:22|65377.89
17:47:23|65398.33
17:47:24|65386.87
17:47:25|65385.01
17:47:26|65384.21
17:47:27|65374.11
17:47:28|65377.73
17:47:30|65400.
17:47:31|65405.19
17:47:32|65415.94
17:47:33|65414.69
17:47:35|65407.52
17:47:36|65367.66
17:47:37|65390.49
17:47:38|65373.9
17:47:39|65356.91
17:47:40|65357.37
17:47:42|65379.71
17:47:43|65385.39
17:47:43|65371.85
17:47:44|65370.72
17:47:45|65399.98
17:47:46|65393.97
17:47:47|65410.14
17:47:49|65395.
17:47:50|65406.14
17:47:50|65411.17
17:47:51|65406.
17:47:52|65415.87
17:47:54|65419.69
17:47:54|65425.75
17:47:55|65418.14
17:47:57|65397.87
17:47:58|65403.47
17:47:58|65416.14
17:47:59|65427.7
17:48:01|65427.95
17:48:01|65422.26
17:48:03|65411.99
17:48:03|65412.73
17:48:04|65437.8
17:48:05|65429.64
17:48:06|65429.99
17:48:08|65437.97
17:48:08|65444.
17:48:09|65428.63
17:48:10|65431.91
17:48:11|65477.99
17:48:13|65435.3
17:48:13|65431.1
17:48:14|65438.
17:48:16|65453.85
17:48:17|65465.16
17:48:18|65468.6
17:48:19|65466.06
17:48:20|65472.81
17:48:21|65485.62
17:48:22|65498.83
17:48:24|65455.02
17:48:24|65444.
17:48:25|65449.99
17:48:26|65453.39
17:48:27|65459.06
17:48:28|65468.
17:48:29|65450.
17:48:30|65450.14
17:48:32|65459.84
17:48:34|65467.46
17:48:34|65460.61
17:48:35|65478.34
17:48:37|65473.3
17:48:38|65473.75
17:48:39|65456.01
17:48:40|65439.99
17:48:41|65443.79
17:48:42|65448.37
17:48:42|65454.14
17:48:44|65449.17
17:48:45|65439.26
17:48:46|65444.01
17:48:47|65458.4
17:48:48|65451.75
17:48:49|65456.16
17:48:50|65451.92
17:48:51|65471.87
17:48:52|65467.57
17:48:53|65451.73
17:48:54|65461.99
17:48:55|65470.57
17:48:57|65494.01
17:48:57|65492.63
17:48:58|65485.41
17:48:59|65496.3
17:49:00|65495.64
17:49:02|65503.85
17:49:02|65496.61
17:49:03|65481.5
17:49:05|65487.95
17:49:06|65491.53
17:49:06|65481.52
17:49:08|65470.47
17:49:09|65462.46
17:49:09|65471.87
17:49:11|65469.55
17:49:11|65476.81
17:49:12|65471.65
17:49:14|65466.96
17:49:14|65480.
17:49:16|65446.
17:49:18|65438.
17:49:20|65446.01
17:49:20|65456.16
17:49:21|65446.23
17:49:22|65462.46
17:49:24|65482.
17:49:24|65480.24
17:49:26|65472.
17:49:26|65469.59
17:49:27|65472.01
17:49:29|65468.03
17:49:30|65478.68
17:49:30|65494.42
17:49:31|65489.71
17:49:32|65448.29
17:49:34|65440.03
17:49:35|65434.87
17:49:36|65434.15
17:49:37|65431.24
17:49:38|65427.01
17:49:39|65429.88
17:49:40|65429.76
17:49:41|65431.28
17:49:42|65430.77
17:49:43|65389.2
17:49:45|65390.07
17:49:46|65403.
17:49:47|65420.4
17:49:48|65410.99
17:49:49|65401.88
17:49:50|65414.63
17:49:51|65407.52
17:49:52|65401.49
17:49:53|65398.4
17:49:54|65401.29
17:49:55|65402.22
17:49:57|65405.1
17:49:57|65389.99
17:49:58|65418.16
17:49:59|65430.
17:50:00|65434.75
17:50:02|65473.01
17:50:03|65506.01
17:50:04|65498.02
17:50:05|65476.04
17:50:06|65478.96
17:50:08|65482.43
17:50:08|65485.99
17:50:09|65495.88
17:50:10|65515.88
17:50:11|65507.6
17:50:12|65510.
17:50:13|65515.21
17:50:14|65519.66
17:50:15|65485.83
17:50:16|65494.11
17:50:18|65485.99
17:50:18|65471.4
17:50:20|65442.89
17:50:21|65414.21
17:50:22|65439.3
17:50:23|65418.9
17:50:24|65411.15
17:50:25|65406.01
17:50:26|65397.35
17:50:27|65407.99
17:50:28|65399.81
17:50:29|65387.77
17:50:30|65381.99
17:50:31|65380.28
17:50:32|65398.01
17:50:33|65387.79
17:50:34|65394.8
17:50:36|65401.92
17:50:37|65400.17
17:50:38|65409.99
17:50:39|65403.87
17:50:40|65409.83
17:50:41|65442.12
17:50:42|65447.88
17:50:43|65434.
17:50:44|65439.39
17:50:45|65440.83
17:50:46|65432.01
17:50:47|65461.99
17:50:48|65466.62
17:50:49|65484.01
17:50:50|65472.02
17:50:51|65470.52
17:50:52|65486.36
17:50:53|65487.32
17:50:54|65477.99
17:50:55|65486.4
17:50:56|65487.41
17:50:57|65489.99
17:50:58|65487.14
17:50:59|65485.96
17:51:00|65483.84
17:51:01|65484.82
17:51:02|65465.67
17:51:03|65500.11
17:51:05|65490.49
17:51:05|65493.63
17:51:07|65486.
17:51:08|65493.17
17:51:09|65502.75
17:51:09|65490.19
17:51:10|65495.67
17:51:12|65490.08
17:51:12|65506.01
17:51:13|65508.06
17:51:15|65503.28
17:51:15|65494.07
17:51:16|65495.85
17:51:18|65499.59
17:51:19|65467.82
17:51:21|65506.01
17:51:22|65511.14
17:51:23|65508.37
17:51:24|65505.41
17:51:25|65497.48
17:51:25|65494.83
17:51:27|65486.54
17:51:28|65498.01
17:51:29|65502.79
17:51:29|65500.51
17:51:30|65499.19
17:51:31|65498.49
17:51:33|65502.
17:51:34|65499.99
17:51:35|65502.01
17:51:36|65500.05
17:51:37|65499.01
17:51:38|65527.86
17:51:39|65514.14
17:51:41|65519.81
17:51:42|65523.59
17:51:42|65526.06
17:51:45|65525.
17:51:45|65556.1
17:51:47|65534.66
17:51:48|65535.53
17:51:49|65535.96
17:51:50|65534.4
17:51:50|65541.69
17:51:51|65543.44
17:51:52|65539.99
17:51:54|65530.
17:51:55|65534.85
17:51:56|65533.86
17:51:56|65528.87
17:51:58|65526.51
17:51:59|65525.65
17:52:00|65505.97
17:52:00|65516.83
17:52:02|65540.62
17:52:03|65526.03
17:52:05|65515.19
17:52:05|65513.33
17:52:07|65509.96
17:52:07|65504.84
17:52:09|65522.13
17:52:09|65518.33
17:52:11|65529.83
17:52:12|65535.88
17:52:13|65539.78
17:52:13|65533.56
17:52:15|65534.83
17:52:16|65539.11
17:52:16|65540.53
17:52:18|65536.81
17:52:18|65537.8
17:52:20|65536.58
17:52:21|65543.1
17:52:21|65547.3
17:52:22|65558.65
17:52:23|65531.04
17:52:25|65537.82
17:52:26|65533.98
17:52:27|65550.06
17:52:28|65548.18
17:52:29|65552.25
17:52:30|65540.
17:52:31|65537.45
17:52:32|65534.93
17:52:33|65539.47
17:52:34|65524.66
17:52:35|65540.07
17:52:36|65525.96
17:52:38|65531.58
17:52:38|65534.42
17:52:39|65530.01
17:52:41|65534.72
17:52:42|65555.6
17:52:43|65547.44
17:52:44|65552.03
17:52:45|65549.05
17:52:47|65535.28
17:52:48|65539.97
17:52:49|65533.24
17:52:49|65537.61
17:52:51|65557.24
17:52:52|65555.42
17:52:52|65562.76
17:52:54|65548.09
17:52:55|65557.99
17:52:56|65559.99
17:52:56|65559.29
17:52:58|65553.66
17:52:58|65556.25
17:53:00|65560.4
17:53:01|65556.14
17:53:01|65563.76
17:53:02|65563.96
17:53:04|65558.94
17:53:05|65556.
17:53:06|65563.35
17:53:07|65590.
17:53:08|65602.
17:53:09|65625.62
17:53:09|65638.01
17:53:11|65646.14
17:53:12|65643.99
17:53:13|65625.74
17:53:13|65611.69
17:53:14|65621.84
17:53:16|65617.55
17:53:17|65610.39
17:53:17|65626.21
17:53:18|65633.86
17:53:20|65632.
17:53:20|65642.11
17:53:22|65650.22
17:53:22|65652.68
17:53:23|65651.86
17:53:25|65643.88
17:53:26|65643.77
17:53:26|65642.02
17:53:28|65625.19
17:53:28|65643.94
17:53:30|65651.96
17:53:30|65651.76
17:53:31|65636.26
17:53:33|65642.14
17:53:34|65630.76
17:53:35|65628.03
17:53:36|65627.06
17:53:37|65625.36
17:53:37|65648.94
17:53:39|65659.01
17:53:40|65650.
17:53:41|65641.69
17:53:42|65629.38
17:53:43|65631.99
17:53:44|65630.41
17:53:45|65627.49
17:53:46|65626.37
17:53:47|65630.
17:53:48|65624.73
17:53:49|65632.7
17:53:50|65624.
17:53:52|65631.1
17:53:53|65623.77
17:53:53|65629.73
17:53:55|65621.23
17:53:55|65629.6
17:53:57|65635.91
17:53:58|65632.02
17:53:59|65628.02
17:54:00|65632.04
17:54:01|65631.99
17:54:02|65628.05
17:54:04|65627.94
17:54:04|65629.21
17:54:05|65621.99
17:54:06|65611.41
17:54:08|65595.
17:54:09|65584.58
17:54:10|65574.94
17:54:11|65563.55
17:54:12|65585.63
17:54:13|65566.
17:54:14|65570.
17:54:15|65566.01
17:54:16|65571.29
17:54:17|65529.94
17:54:18|65544.
17:54:19|65548.23
17:54:20|65532.54
17:54:21|65540.
17:54:22|65539.88
17:54:23|65525.99
17:54:24|65532.25
17:54:25|65531.96
17:54:26|65537.37
17:54:27|65537.4
17:54:28|65533.03
17:54:29|65530.19
17:54:31|65531.86
17:54:31|65528.28
17:54:32|65531.99
17:54:33|65542.
17:54:34|65541.99
17:54:35|65527.56
17:54:36|65536.74
17:54:37|65531.15
17:54:38|65532.14
17:54:40|65538.15
17:54:41|65547.43
17:54:43|65540.6
17:54:43|65536.82
17:54:45|65541.11
17:54:45|65541.21
17:54:46|65540.91
17:54:47|65541.99
17:54:48|65541.11
17:54:50|65543.64
17:54:51|65523.8
17:54:52|65516.01
17:54:54|65503.6
17:54:55|65517.99
17:54:55|65515.35
17:54:56|65515.29
17:54:57|65522.2
17:54:58|65514.22
17:55:00|65510.86
17:55:01|65507.48
17:55:01|65491.28
17:55:02|65485.2
17:55:03|65453.96
17:55:04|65463.38
17:55:06|65462.05
17:55:07|65484.01
17:55:07|65480.01
17:55:09|65468.21
17:55:10|65470.44
17:55:10|65461.64
17:55:12|65467.47
17:55:12|65435.68
17:55:13|65433.88
17:55:14|65461.97
17:55:16|65472.02
17:55:17|65465.66
17:55:18|65429.66
17:55:19|65440.31
17:55:19|65436.
17:55:21|65481.17
17:55:21|65476.
17:55:23|65498.74
17:55:24|65480.
17:55:24|65492.45
17:55:25|65498.57
17:55:27|65519.26
17:55:27|65499.09
17:55:28|65494.8
17:55:30|65493.2
17:55:30|65499.76
17:55:31|65494.
17:55:33|65506.
17:55:34|65520.4
17:55:34|65543.88
17:55:36|65553.99
17:55:37|65582.
17:55:37|65569.02
17:55:38|65573.7
17:55:41|65567.54
17:55:42|65562.66
17:55:42|65552.41
17:55:43|65552.71
17:55:44|65560.87
17:55:45|65563.09
17:55:46|65574.39
17:55:47|65564.23
17:55:48|65556.11
17:55:50|65582.24
17:55:50|65570.86
17:55:52|65582.
17:55:53|65586.
17:55:54|65583.41
17:55:55|65585.21
17:55:56|65586.64
17:55:58|65586.72
17:55:59|65595.59
17:55:59|65594.01
17:56:01|65585.99
17:56:01|65572.01
17:56:03|65575.06
17:56:04|65574.14
17:56:04|65569.07
17:56:06|65555.59
17:56:07|65560.
17:56:08|65569.88
17:56:08|65575.03
17:56:09|65558.01
17:56:10|65556.
17:56:12|65552.01
17:56:12|65559.27
17:56:14|65552.46
17:56:15|65529.59
17:56:16|65519.1
17:56:17|65519.8
17:56:17|65522.51
17:56:19|65523.76
17:56:19|65507.6
17:56:20|65501.54
17:56:22|65510.78
17:56:23|65488.24
17:56:24|65485.98
17:56:25|65510.78
17:56:26|65496.56
17:56:27|65500.01
17:56:28|65500.69
17:56:29|65515.5
17:56:30|65519.09
17:56:31|65525.05
17:56:32|65510.31
17:56:33|65504.01
17:56:35|65484.58
17:56:36|65477.37
17:56:36|65495.74
17:56:37|65500.13
17:56:38|65502.51
17:56:39|65494.32
17:56:41|65487.21
17:56:42|65491.85
17:56:43|65491.73
17:56:44|65491.96
17:56:45|65504.21
17:56:46|65503.29
17:56:47|65496.01
17:56:48|65489.54
17:56:50|65496.83
17:56:50|65490.16
17:56:51|65497.39
17:56:52|65489.41
17:56:54|65491.
17:56:55|65486.8
17:56:56|65481.27
17:56:57|65481.55
17:56:58|65493.03
17:56:59|65491.1
17:57:00|65470.94
17:57:01|65472.14
17:57:02|65475.63
17:57:03|65473.26
17:57:04|65478.28
17:57:04|65456.14
17:57:06|65460.5
17:57:07|65466.05
17:57:08|65470.41
17:57:09|65454.03
17:57:10|65441.99
17:57:11|65438.49
17:57:12|65446.
17:57:13|65463.12
17:57:14|65466.15
17:57:15|65524.57
17:57:16|65584.99
17:57:17|65720.23
17:57:18|65777.
17:57:19|65806.54
17:57:20|65732.39
17:57:21|65744.01
17:57:22|65756.01
17:57:23|65758.74
17:57:24|65830.01
17:57:25|65856.91
17:57:27|65863.68
17:57:28|65908.
17:57:28|65918.45
17:57:30|65917.14
17:57:30|65918.26
17:57:31|65893.73
17:57:32|65909.53
17:57:34|65884.65
17:57:34|65894.
17:57:36|65917.98
17:57:37|65911.97
17:57:38|65902.01
17:57:38|65913.91
17:57:40|65908.01
17:57:40|65920.54
17:57:43|65937.97
17:57:44|65934.29
17:57:44|65922.1
17:57:46|65933.95
17:57:47|65943.87
17:57:48|65926.12
17:57:49|65949.36
17:57:50|65951.53
17:57:50|65951.99
17:57:52|65945.98
17:57:53|65926.01
17:57:54|65934.
17:57:55|65935.9
17:57:56|65954.
17:57:57|65946.02
17:57:59|65942.65
17:57:59|65949.66
17:58:01|65916.
17:58:01|65944.06
17:58:03|65908.84
17:58:04|65898.88
17:58:05|65866.
17:58:05|65840.85
17:58:06|65821.88
17:58:07|65853.36
17:58:09|65852.
17:58:10|65824.81
17:58:10|65823.86
17:58:11|65855.
17:58:13|65818.15
17:58:14|65822.03
17:58:14|65815.97
17:58:15|65840.01
17:58:16|65841.85
17:58:17|65842.
17:58:18|65818.01
17:58:20|65825.86
17:58:20|65835.78
17:58:22|65824.91
17:58:22|65870.15
17:58:24|65846.29
17:58:25|65852.41
17:58:26|65835.98
17:58:27|65838.22
17:58:28|65835.88
17:58:28|65846.62
17:58:30|65844.01
17:58:31|65843.78
17:58:32|65848.04
17:58:32|65837.21
17:58:34|65829.96
17:58:36|65816.82
17:58:36|65829.99
17:58:37|65843.69
17:58:38|65857.24
17:58:39|65845.97
17:58:41|65854.
17:58:42|65848.14
17:58:42|65848.32
17:58:44|65839.88
17:58:45|65824.
17:58:46|65846.75
17:58:47|65841.97
17:58:48|65837.89
17:58:49|65843.31
17:58:50|65849.53
17:58:51|65859.77
17:58:52|65849.97
17:58:53|65837.99
17:58:54|65834.
17:58:55|65824.55
17:58:56|65837.79
17:58:57|65858.49
17:58:58|65847.71
17:58:59|65850.39
17:59:00|65854.04
17:59:01|65850.07
17:59:02|65828.15
17:59:04|65816.4
17:59:06|65824.4
17:59:07|65822.94
17:59:07|65805.88
17:59:08|65814.98
17:59:09|65814.02
17:59:10|65810.99
17:59:11|65837.5
17:59:13|65832.
17:59:14|65814.98
17:59:14|65840.04
17:59:15|65873.99
17:59:16|65854.
17:59:17|65840.26
17:59:18|65890.
17:59:19|65879.63
17:59:20|65882.12
17:59:21|65877.23
17:59:22|65870.66
17:59:24|65900.
17:59:24|65892.64
17:59:25|65892.41
17:59:26|65892.
17:59:27|65900.02
17:59:28|65889.74
17:59:30|65890.43
17:59:30|65895.09
17:59:31|65920.
17:59:32|65912.16
17:59:34|65901.91
17:59:34|65904.
17:59:35|65914.
17:59:36|65920.
17:59:37|65914.77
17:59:39|65918.07
17:59:39|65927.68
17:59:41|65915.56
17:59:42|65920.68
17:59:44|65915.24
17:59:44|65899.86
17:59:46|65887.99
17:59:47|65912.56
17:59:48|65918.14
17:59:49|65916.01
17:59:50|65914.26
17:59:51|65920.
17:59:52|65904.1
17:59:53|65884.05
17:59:54|65887.66
17:59:55|65888.97
17:59:57|65907.03
17:59:57|65899.46
17:59:58|65898.92
18:00:00|65903.51
18:00:01|65903.85
18:00:02|65884.
18:00:03|65879.97
18:00:04|65876.04
18:00:06|65903.3
18:00:06|65890.56
18:00:07|65850.46
18:00:09|65851.05
18:00:10|65809.41
18:00:11|65799.63
18:00:12|65809.78
18:00:13|65809.96
18:00:14|65838.
18:00:15|65854.19
18:00:15|65872.01
18:00:17|65870.
18:00:18|65853.37
18:00:19|65827.88
18:00:19|65821.21
18:00:20|65826.01
18:00:22|65823.2
18:00:23|65831.75
18:00:23|65815.99
18:00:25|65794.
18:00:26|65791.58
18:00:27|65788.01
18:00:28|65795.73
18:00:29|65807.79
18:00:30|65813.19
18:00:31|65806.01
18:00:32|65809.88
18:00:33|65816.
18:00:34|65808.77
18:00:35|65790.
18:00:36|65803.48
18:00:37|65799.21
18:00:38|65798.48
18:00:39|65784.14
18:00:40|65784.03
18:00:41|65789.16
18:00:42|65799.81
18:00:43|65771.16
18:00:44|65758.23
18:00:45|65746.08
18:00:46|65749.61
18:00:47|65732.04
18:00:48|65724.
18:00:49|65705.63
18:00:50|65722.12
18:00:51|65732.4
18:00:52|65734.28
18:00:53|65727.51
18:00:54|65706.22
18:00:55|65690.
18:00:56|65695.08
18:00:57|65710.18
18:00:58|65706.01
18:00:59|65695.87
18:01:00|65679.65
18:01:01|65672.88
18:01:03|65650.
18:01:03|65676.02
18:01:04|65699.17
18:01:05|65716.06
18:01:07|65710.04
18:01:08|65680.67
18:01:09|65695.5
18:01:10|65685.45
18:01:11|65677.4
18:01:12|65679.46
18:01:13|65676.01
18:01:14|65667.87
18:01:15|65674.61
18:01:16|65667.67
18:01:17|65662.49
18:01:18|65639.46
18:01:19|65666.09
18:01:20|65659.77
18:01:20|65653.99
18:01:22|65694.05
18:01:24|65686.79
18:01:24|65682.26
18:01:25|65669.86
18:01:26|65670.02
18:01:27|65682.03
18:01:29|65683.98
18:01:30|65711.19
18:01:30|65696.63
18:01:31|65687.7
18:01:32|65665.86
18:01:34|65680.01
18:01:35|65670.99
18:01:36|65658.15
18:01:36|65644.01
18:01:38|65657.99
18:01:39|65654.06
18:01:39|65662.02
18:01:41|65681.82
18:01:42|65685.46
18:01:42|65681.99
18:01:43|65671.25
18:01:44|65682.03
18:01:47|65650.
18:01:48|65657.54
18:01:48|65644.82
18:01:49|65625.87
18:01:51|65641.97
18:01:52|65645.54
18:01:53|65669.85
18:01:53|65674.
18:01:55|65669.
18:01:55|65666.26
18:01:57|65669.9
18:01:58|65659.66
18:01:59|65659.04
18:02:00|65666.44
18:02:02|65635.
18:02:02|65675.87
18:02:04|65638.6
18:02:04|65638.
18:02:05|65633.32
18:02:06|65638.
18:02:07|65637.03
18:02:08|65631.67
18:02:09|65625.65
18:02:11|65615.82
18:02:11|65614.04
18:02:12|65619.83
18:02:14|65612.01
18:02:14|65610.39
18:02:15|65602.96
18:02:16|65607.54
18:02:17|65642.
18:02:18|65620.16
18:02:19|65616.95
18:02:20|65621.19
18:02:21|65622.17
18:02:22|65607.99
18:02:23|65622.97
18:02:24|65620.95
18:02:25|65608.86
18:02:26|65609.66
18:02:27|65617.81
18:02:28|65618.17
18:02:29|65614.38
18:02:31|65619.46
18:02:31|65607.91
18:02:33|65587.51
18:02:35|65601.81
18:02:35|65598.8
18:02:36|65604.01
18:02:37|65625.64
18:02:39|65614.37
18:02:39|65613.48
18:02:40|65613.97
18:02:41|65614.87
18:02:42|65605.98
18:02:43|65608.32
18:02:44|65615.55
18:02:45|65590.26
18:02:46|65593.37
18:02:47|65597.99
18:02:49|65578.01
18:02:49|65582.06
18:02:51|65578.6
18:02:52|65570.73
18:02:53|65564.55
18:02:54|65568.63
18:02:55|65565.86
18:02:56|65564.38
18:02:57|65562.2
18:02:58|65601.16
18:02:59|65588.
18:03:00|65574.41
18:03:01|65566.01
18:03:02|65569.36
18:03:03|65575.87
18:03:04|65577.61
18:03:05|65568.04
18:03:06|65578.
18:03:08|65575.42
18:03:08|65571.61
18:03:09|65596.01
18:03:11|65590.14
18:03:11|65592.95
18:03:12|65581.21
18:03:13|65597.78
18:03:15|65609.86
18:03:15|65618.87
18:03:17|65615.99
18:03:17|65597.6
18:03:18|65585.87
18:03:20|65573.1
18:03:21|65569.81
18:03:22|65573.
18:03:23|65572.16
18:03:24|65579.82
18:03:25|65571.12
18:03:26|65569.86
18:03:27|65577.
18:03:28|65574.13
18:03:29|65571.22
18:03:30|65564.22
18:03:31|65548.36
18:03:32|65555.73
18:03:33|65553.4
18:03:34|65545.78
18:03:35|65546.3
18:03:36|65557.99
18:03:37|65560.02
18:03:38|65578.61
18:03:39|65588.
18:03:40|65603.
18:03:41|65593.11
18:03:42|65597.24
18:03:43|65594.77
18:03:44|65594.73
18:03:45|65591.37
18:03:47|65595.39
18:03:47|65598.9
18:03:49|65595.6
18:03:49|65590.86
18:03:50|65577.1
18:03:52|65589.63
18:03:53|65584.18
18:03:53|65579.72
18:03:55|65577.86
18:03:56|65571.79
18:03:57|65568.23
18:03:58|65570.16
18:03:59|65571.48
18:04:01|65574.15
18:04:02|65582.01
18:04:02|65569.99
18:04:03|65565.75
18:04:05|65578.59
18:04:07|65576.09
18:04:07|65604.01
18:04:09|65563.99
18:04:09|65578.
18:04:10|65584.56
18:04:12|65579.56
18:04:13|65558.06
18:04:14|65563.83
18:04:15|65563.02
18:04:15|65558.79
18:04:16|65551.58
18:04:18|65566.69
18:04:18|65566.2
18:04:19|65571.8
18:04:21|65575.
18:04:22|65568.01
18:04:22|65569.08
18:04:23|65570.13
18:04:24|65569.85
18:04:25|65568.26
18:04:26|65569.44
18:04:28|65569.96
18:04:29|65564.01
18:04:30|65538.
18:04:30|65553.74
18:04:32|65554.22
18:04:33|65556.02
18:04:34|65561.12
18:04:35|65545.99
18:04:36|65549.99
18:04:37|65541.55
18:04:38|65541.14
18:04:39|65537.99
18:04:40|65549.79
18:04:41|65550.
18:04:42|65550.03
18:04:43|65549.76
18:04:44|65551.99
18:04:45|65561.24
18:04:46|65560.44
18:04:47|65563.29
18:04:48|65559.5
18:04:50|65561.12
18:04:51|65557.64
18:04:52|65549.1
18:04:53|65549.36
18:04:54|65553.97
18:04:55|65555.31
18:04:56|65557.
18:04:57|65538.
18:04:59|65540.2
18:05:00|65532.72
18:05:02|65524.13
18:05:02|65529.15
18:05:03|65529.38
18:05:05|65552.15
18:05:06|65537.04
18:05:06|65520.11
18:05:08|65540.88
18:05:08|65541.54
18:05:10|65529.74
18:05:11|65531.89
18:05:12|65527.99
18:05:13|65531.88
18:05:13|65529.14
18:05:15|65527.35
18:05:15|65504.
18:05:16|65496.36
18:05:18|65501.83
18:05:19|65474.28
18:05:20|65452.93
18:05:21|65447.07
18:05:22|65472.42
18:05:23|65477.88
18:05:24|65482.3
18:05:25|65502.83
18:05:26|65522.13
18:05:27|65517.07
18:05:28|65558.7
18:05:29|65552.01
18:05:30|65552.01
18:05:31|65527.98
18:05:32|65501.88
18:05:33|65513.24
18:05:34|65527.19
18:05:35|65539.14
18:05:36|65534.12
18:05:37|65534.89
18:05:38|65526.32
18:05:39|65542.25
18:05:40|65532.
18:05:41|65534.
18:05:42|65539.31
18:05:43|65541.58
18:05:44|65544.44
18:05:45|65558.58
18:05:46|65560.6
18:05:47|65565.68
18:05:48|65559.87
18:05:49|65562.89
18:05:50|65563.45
18:05:52|65553.9
18:05:53|65542.18
18:05:54|65541.74
18:05:55|65547.1
18:05:56|65561.05
18:05:57|65555.63
18:05:58|65555.76
18:05:59|65552.71
18:06:00|65551.31
18:06:01|65558.31
18:06:02|65549.99
18:06:03|65532.16
18:06:04|65525.41
18:06:05|65525.8
18:06:06|65504.01
18:06:07|65510.46
18:06:09|65513.58
18:06:10|65508.
18:06:10|65506.92
18:06:11|65497.27
18:06:12|65493.86
18:06:13|65495.49
18:06:14|65490.18
18:06:15|65481.45
18:06:17|65484.33
18:06:18|65479.97
18:06:18|65465.96
18:06:19|65465.41
18:06:20|65472.41
18:06:22|65478.13
18:06:23|65476.03
18:06:24|65463.12
18:06:24|65470.52
18:06:26|65475.55
18:06:27|65467.86
18:06:28|65466.33
18:06:28|65484.69
18:06:29|65477.58
18:06:30|65440.01
18:06:31|65439.87
18:06:33|65420.26
18:06:34|65430.01
18:06:34|65420.71
18:06:36|65422.07
18:06:37|65425.99
18:06:38|65432.74
18:06:39|65441.99
18:06:40|65438.22
18:06:41|65432.78
18:06:42|65426.77
18:06:43|65426.65
18:06:44|65438.04
18:06:45|65438.78
18:06:46|65448.
18:06:47|65465.99
18:06:48|65455.54
18:06:49|65449.98
18:06:50|65435.67
18:06:51|65432.97
18:06:52|65442.
18:06:54|65429.31
18:06:54|65440.72
18:06:56|65444.27
18:06:57|65421.79
18:06:57|65433.1
18:06:59|65430.01
18:06:59|65423.52
18:07:01|65418.03
18:07:01|65437.22
18:07:03|65439.93
18:07:04|65451.62
18:07:05|65446.21
18:07:06|65448.02
18:07:07|65460.59
18:07:08|65466.
18:07:09|65477.88
18:07:10|65478.01
18:07:11|65483.
18:07:12|65477.48
18:07:13|65465.82
18:07:15|65460.21
18:07:16|65467.36
18:07:16|65474.29
18:07:17|65462.01
18:07:18|65469.74
18:07:19|65477.13
18:07:21|65476.84
18:07:22|65472.61
18:07:22|65479.99
18:07:23|65481.25
18:07:24|65494.39
18:07:25|65498.
18:07:26|65499.88
18:07:27|65512.56
18:07:28|65518.01
18:07:29|65515.51
18:07:30|65525.2
18:07:32|65520.99
18:07:32|65482.54
18:07:33|65487.72
18:07:35|65486.22
18:07:35|65490.06
18:07:37|65501.96
18:07:37|65496.01
18:07:38|65474.
18:07:39|65464.04
18:07:41|65468.97
18:07:41|65464.87
18:07:42|65463.64
18:07:43|65465.79
18:07:44|65464.13
18:07:45|65484.01
18:07:46|65494.
18:07:47|65484.62
18:07:48|65483.35
18:07:49|65462.24
18:07:50|65479.57
18:07:53|65483.59
18:07:53|65490.21
18:07:54|65486.
18:07:55|65489.51
18:07:57|65500.
18:07:58|65488.93
18:07:58|65485.74
18:07:59|65481.4
18:08:00|65487.96
18:08:01|65496.4
18:08:03|65511.06
18:08:05|65516.31
18:08:06|65539.58
18:08:07|65534.79
18:08:08|65534.47
18:08:08|65545.64
18:08:09|65542.48
18:08:11|65552.98
18:08:12|65567.15
18:08:12|65572.
18:08:14|65584.52
18:08:15|65582.12
18:08:16|65575.85
18:08:17|65574.16
18:08:18|65576.3
18:08:19|65571.96
18:08:20|65584.29
18:08:21|65581.7
18:08:22|65584.04
18:08:23|65586.66
18:08:24|65588.65
18:08:25|65589.3
18:08:26|65585.44
18:08:27|65581.54
18:08:28|65574.92
18:08:29|65569.97
18:08:30|65565.87
18:08:31|65554.4
18:08:32|65559.79
18:08:33|65572.01
18:08:34|65571.97
18:08:35|65565.19
18:08:36|65567.26
18:08:37|65573.65
18:08:38|65563.92
18:08:39|65562.96
18:08:40|65563.74
18:08:41|65562.47
18:08:42|65550.86
18:08:44|65539.86
18:08:44|65537.9
18:08:45|65543.15
18:08:46|65534.
18:08:47|65538.57
18:08:48|65540.82
18:08:50|65550.36
18:08:51|65543.33
18:08:51|65541.49
18:08:52|65531.82
18:08:54|65526.12
18:08:55|65530.02
18:08:56|65539.02
18:08:57|65538.62
18:08:59|65529.83
18:09:00|65534.12
18:09:01|65530.49
18:09:02|65545.62
18:09:03|65545.02
18:09:04|65546.72
18:09:05|65564.69
18:09:06|65582.81
18:09:07|65580.
18:09:08|65571.2
18:09:09|65589.17
18:09:10|65562.82
18:09:11|65563.88
18:09:12|65569.31
18:09:14|65576.55
18:09:14|65577.07
18:09:15|65581.6
18:09:16|65578.21
18:09:17|65582.24
18:09:19|65576.38
18:09:19|65573.9
18:09:20|65576.61
18:09:21|65580.87
18:09:22|65574.65
18:09:23|65550.15
18:09:24|65551.47
18:09:25|65552.
18:09:27|65552.64
18:09:27|65549.18
18:09:28|65518.8
18:09:29|65506.07
18:09:30|65521.53
18:09:31|65518.99
18:09:33|65508.64
18:09:33|65514.99
18:09:34|65505.47
18:09:35|65500.92
18:09:36|65489.16
18:09:38|65509.67
18:09:38|65502.
18:09:39|65506.13
18:09:40|65506.41
18:09:42|65505.25
18:09:42|65494.81
18:09:43|65492.35
18:09:44|65491.31
18:09:46|65499.38
18:09:46|65498.51
18:09:47|65493.99
18:09:48|65492.18
18:09:49|65493.84
18:09:50|65495.33
18:09:51|65492.61
18:09:52|65497.21
18:09:54|65480.45
18:09:54|65466.34
18:09:56|65466.34
18:09:57|65469.28
18:09:58|65470.44
18:10:00|65473.93
18:10:01|65475.62
18:10:03|65446.
18:10:03|65437.87
18:10:04|65443.82
18:10:06|65436.25
18:10:06|65443.99
18:10:08|65440.
18:10:08|65435.46
18:10:09|65438.41
18:10:10|65438.13
18:10:11|65432.12
18:10:12|65438.92
18:10:14|65444.18
18:10:14|65442.31
18:10:15|65463.
18:10:16|65477.46
18:10:18|65495.
18:10:18|65492.02
18:10:20|65476.73
18:10:20|65467.8
18:10:21|65469.31
18:10:22|65465.99
18:10:23|65449.07
18:10:25|65456.01
18:10:26|65451.53
18:10:27|65444.
18:10:28|65417.13
18:10:29|65436.08
18:10:30|65433.64
18:10:31|65355.48
18:10:32|65370.
18:10:33|65376.42
18:10:33|65376.97
18:10:35|65367.12
18:10:36|65386.
18:10:37|65387.76
18:10:38|65392.03
18:10:39|65431.99
18:10:40|65410.1
18:10:41|65417.42
18:10:43|65406.73
18:10:44|65416.55
18:10:44|65424.
18:10:46|65425.99
18:10:47|65426.66
18:10:47|65425.03
18:10:49|65424.01
18:10:50|65425.95
18:10:50|65420.03
18:10:52|65396.01
18:10:53|65383.99
18:10:54|65387.74
18:10:54|65368.01
18:10:57|65388.
18:10:57|65380.83
18:10:59|65406.92
18:11:00|65431.27
18:11:00|65463.02
18:11:02|65492.17
18:11:03|65500.5
18:11:04|65493.85
18:11:05|65573.44
18:11:05|65564.
18:11:07|65538.3
18:11:08|65497.86
18:11:09|65472.14
18:11:10|65450.19
18:11:11|65436.29
18:11:13|65435.53
18:11:13|65443.99
18:11:15|65454.
18:11:16|65452.66
18:11:17|65417.01
18:11:18|65415.97
18:11:18|65401.65
18:11:20|65406.9
18:11:21|65390.26
18:11:22|65412.33
18:11:23|65438.75
18:11:24|65411.6
18:11:25|65430.58
18:11:26|65410.
18:11:27|65403.45
18:11:28|65423.19
18:11:29|65410.
18:11:30|65413.79
18:11:31|65420.07
18:11:32|65433.98
18:11:33|65433.8
18:11:34|65443.43
18:11:35|65420.86
18:11:36|65424.
18:11:37|65443.99
18:11:38|65464.35
18:11:39|65447.52
18:11:40|65426.
18:11:41|65427.73
18:11:42|65421.02
18:11:43|65424.54
18:11:44|65392.6
18:11:45|65378.55
18:11:46|65406.
18:11:47|65412.24
18:11:48|65408.
18:11:49|65414.71
18:11:50|65414.72
18:11:51|65402.02
18:11:52|65412.
18:11:53|65411.22
18:11:55|65425.34
18:11:56|65449.79
18:11:58|65447.86
18:11:59|65435.
18:11:59|65453.69
18:12:01|65451.9
18:12:02|65473.82
18:12:02|65468.
18:12:04|65464.3
18:12:04|65440.98
18:12:05|65434.33
18:12:07|65469.42
18:12:08|65460.
18:12:09|65472.93
18:12:10|65468.28
18:12:11|65447.09
18:12:12|65418.93
18:12:13|65444.73
18:12:14|65462.01
18:12:15|65444.12
18:12:16|65456.85
18:12:17|65446.85
18:12:18|65453.99
18:12:19|65461.19
18:12:20|65466.05
18:12:21|65462.94
18:12:22|65487.99
18:12:23|65491.13
18:12:24|65484.5
18:12:25|65499.99
18:12:26|65498.03
18:12:27|65488.51
18:12:28|65498.61
18:12:29|65500.2
18:12:30|65496.12
18:12:31|65493.74
18:12:32|65492.25
18:12:33|65500.14
18:12:34|65498.65
18:12:35|65502.48
18:12:36|65507.3
18:12:37|65490.02
18:12:38|65480.
18:12:39|65497.57
18:12:40|65499.32
18:12:41|65472.01
18:12:42|65490.8
18:12:43|65491.51
18:12:44|65492.71
18:12:46|65502.75
18:12:47|65493.88
18:12:47|65490.54
18:12:48|65492.13
18:12:50|65500.95
18:12:50|65494.01
18:12:51|65495.44
18:12:52|65495.86
18:12:53|65493.19
18:12:54|65487.25
18:12:56|65466.
18:12:57|65464.
18:12:57|65464.64
18:12:59|65472.86
18:13:00|65475.6
18:13:01|65486.28
18:13:02|65478.09
18:13:03|65464.
18:13:03|65466.01
18:13:05|65461.46
18:13:06|65453.99
18:13:07|65461.47
18:13:08|65462.27
18:13:09|65462.26
18:13:10|65456.54
18:13:11|65449.82
18:13:12|65470.
18:13:13|65469.47
18:13:14|65458.02
18:13:15|65475.38
18:13:16|65475.03
18:13:17|65453.99
18:13:18|65448.36
18:13:19|65456.08
18:13:20|65460.67
18:13:21|65455.51
18:13:22|65461.46
18:13:23|65459.75
18:13:24|65451.84
18:13:25|65442.
18:13:26|65448.55
18:13:28|65451.16
18:13:28|65450.77
18:13:29|65451.15
18:13:31|65450.7
18:13:31|65451.99
18:13:33|65455.72
18:13:33|65404.37
18:13:34|65415.66
18:13:35|65412.85
18:13:36|65415.78
18:13:37|65414.
18:13:38|65417.99
18:13:39|65412.01
18:13:40|65413.63
18:13:42|65418.44
18:13:42|65410.
18:13:43|65393.94
18:13:45|65401.25
18:13:45|65405.47
18:13:47|65405.94
18:13:47|65403.99
18:13:48|65398.72
18:13:49|65394.35
18:13:50|65396.47
18:13:52|65397.64
18:13:52|65395.93
18:13:53|65397.25
18:13:54|65396.8
18:13:55|65396.02
18:13:56|65400.26
18:13:57|65396.55
18:14:00|65396.78
18:14:00|65398.79
18:14:01|65404.05
18:14:03|65414.13
18:14:03|65414.23
18:14:05|65411.75
18:14:06|65400.62
18:14:06|65408.
18:14:07|65409.09
18:14:09|65408.39
18:14:10|65410.69
18:14:11|65412.91
18:14:12|65415.77
18:14:13|65408.04
18:14:14|65409.12
18:14:15|65414.07
18:14:16|65445.02
18:14:17|65453.95
18:14:19|65449.47
18:14:20|65457.99
18:14:21|65470.08
18:14:22|65477.76
18:14:22|65485.99
18:14:24|65487.8
18:14:25|65493.4
18:14:25|65485.99
18:14:27|65471.46
18:14:27|65477.75
18:14:29|65473.
18:14:29|65477.47
18:14:30|65468.
18:14:31|65472.
18:14:32|65474.
18:14:33|65471.79
18:14:34|65467.01
18:14:35|65469.02
18:14:37|65465.41
18:14:37|65467.84
18:14:38|65464.
18:14:40|65467.58
18:14:40|65465.85
18:14:41|65454.46
18:14:43|65440.
18:14:44|65457.54
18:14:45|65456.78
18:14:46|65456.74
18:14:46|65450.37
18:14:48|65452.1
18:14:49|65445.08
18:14:50|65441.06
18:14:51|65453.73
18:14:52|65448.91
18:14:53|65456.81
18:14:54|65454.92
18:14:55|65455.11
18:14:56|65451.47
18:14:57|65447.53
18:14:59|65451.58
18:15:00|65467.95
18:15:01|65461.88
18:15:02|65444.27
18:15:04|65474.03
18:15:04|65463.36
18:15:05|65473.54
18:15:07|65462.1
18:15:09|65462.35
18:15:10|65451.16
18:15:12|65460.32
18:15:12|65460.17
18:15:14|65463.88
18:15:15|65453.06
18:15:16|65439.85
18:15:17|65441.84
18:15:18|65444.62
18:15:19|65417.18
18:15:20|65436.59
18:15:21|65433.64
18:15:22|65445.94
18:15:23|65470.37
18:15:24|65470.67
18:15:25|65470.62
18:15:26|65485.5
18:15:28|65478.8
18:15:29|65483.01
18:15:29|65478.48
18:15:31|65479.99
18:15:31|65490.39
18:15:32|65489.99
18:15:33|65513.42
18:15:34|65501.74
18:15:35|65505.82
18:15:37|65490.42
18:15:38|65504.06
18:15:39|65492.33
18:15:40|65499.18
18:15:41|65498.8
18:15:42|65502.48
18:15:42|65507.99
18:15:43|65501.77
18:15:44|65511.88
18:15:45|65512.86
18:15:46|65526.3
18:15:47|65522.57
18:15:48|65529.99
18:15:50|65531.31
18:15:51|65529.53
18:15:52|65526.73
18:15:53|65527.43
18:15:54|65530.98
18:15:56|65529.42
18:15:56|65509.55
18:15:57|65508.67
18:15:59|65521.87
18:16:00|65517.99
18:16:00|65523.94
18:16:02|65526.81
18:16:02|65526.87
18:16:05|65509.89
18:16:06|65506.
18:16:07|65506.72
18:16:07|65498.01
18:16:08|65507.47
18:16:09|65510.03
18:16:11|65513.93
18:16:13|65498.5
18:16:13|65495.87
18:16:14|65497.39
18:16:16|65500.63
18:16:16|65501.46
18:16:18|65501.46
18:16:19|65488.51
18:16:19|65515.
18:16:21|65511.64
18:16:22|65512.54
18:16:23|65522.02
18:16:24|65520.84
18:16:25|65519.33
18:16:26|65520.02
18:16:27|65520.41
18:16:28|65535.72
18:16:29|65532.2
18:16:30|65535.36
18:16:31|65538.04
18:16:32|65540.32
18:16:33|65542.54
18:16:34|65538.17
18:16:35|65548.35
18:16:36|65558.16
18:16:37|65540.33
18:16:38|65543.99
18:16:39|65534.08
18:16:40|65526.38
18:16:41|65530.49
18:16:42|65538.2
18:16:43|65539.
18:16:44|65543.76
18:16:45|65539.39
18:16:46|65529.68
18:16:47|65524.61
18:16:49|65509.01
18:16:50|65497.99
18:16:51|65502.52
18:16:51|65501.66
18:16:53|65474.83
18:16:53|65456.54
18:16:54|65447.83
18:16:55|65447.09
18:16:56|65448.44
18:16:57|65448.37
18:16:58|65445.1
18:16:59|65446.69
18:17:01|65456.1
18:17:02|65446.44
18:17:03|65436.61
18:17:04|65411.99
18:17:06|65418.8
18:17:07|65431.73
18:17:08|65446.31
18:17:10|65439.56
18:17:11|65444.44
18:17:12|65444.
18:17:13|65478.45
18:17:14|65460.
18:17:15|65446.32
18:17:16|65464.
18:17:18|65468.74
18:17:19|65462.69
18:17:19|65457.1
18:17:21|65459.6
18:17:21|65457.11
18:17:22|65448.
18:17:24|65422.06
18:17:25|65435.99
18:17:25|65435.39
18:17:26|65435.58
18:17:28|65426.52
18:17:29|65425.52
18:17:30|65431.42
18:17:30|65417.96
18:17:31|65406.5
18:17:33|65407.1
18:17:34|65426.89
18:17:35|65428.9
18:17:36|65419.8
18:17:37|65415.57
18:17:38|65402.48
18:17:39|65412.32
18:17:40|65419.92
18:17:41|65402.24
18:17:42|65405.84
18:17:43|65407.18
18:17:44|65410.79
18:17:45|65404.85
18:17:46|65411.23
18:17:47|65412.98
18:17:48|65395.99
18:17:49|65390.04
18:17:51|65395.44
18:17:52|65396.01
18:17:53|65380.
18:17:54|65386.72
18:17:55|65393.31
18:17:56|65386.77
18:17:57|65379.67
18:17:58|65368.65
18:17:59|65378.59
18:18:00|65413.39
18:18:01|65396.61
18:18:02|65403.87
18:18:03|65386.73
18:18:05|65376.57
18:18:07|65378.3
18:18:08|65362.
18:18:09|65353.4
18:18:10|65353.37
18:18:11|65355.83
18:18:13|65343.43
18:18:13|65352.56
18:18:14|65342.01
18:18:16|65336.99
18:18:17|65328.94
18:18:17|65324.56
18:18:19|65328.14
18:18:19|65326.37
18:18:21|65328.64
18:18:22|65318.04
18:18:23|65318.24
18:18:24|65320.02
18:18:25|65309.99
18:18:26|65316.01
18:18:27|65309.23
18:18:28|65301.13
18:18:29|65304.03
18:18:31|65296.03
18:18:32|65268.
18:18:33|65291.54
18:18:33|65288.52
18:18:35|65300.55
18:18:36|65292.
18:18:37|65273.72
18:18:38|65280.27
18:18:39|65276.01
18:18:40|65280.16
18:18:41|65280.
18:18:42|65285.99
18:18:43|65287.86
18:18:44|65271.53
18:18:45|65291.34
18:18:46|65304.
18:18:47|65296.83
18:18:48|65295.82
18:18:49|65262.83
18:18:50|65273.98
18:18:52|65274.24
18:18:53|65277.22
18:18:53|65233.51
18:18:54|65233.72
18:18:55|65270.8
18:18:56|65272.38
18:18:57|65268.
18:18:58|65245.52
18:19:00|65248.03
18:19:00|65244.77
18:19:01|65254.49
18:19:02|65273.88
18:19:04|65257.98
18:19:04|65259.61
18:19:06|65256.85
18:19:08|65263.99
18:19:08|65227.12
18:19:10|65237.03
18:19:10|65237.99
18:19:12|65213.99
18:19:13|65220.86
18:19:14|65222.94
18:19:16|65231.62
18:19:17|65229.54
18:19:18|65223.5
18:19:19|65220.53
18:19:19|65212.78
18:19:21|65213.49
18:19:23|65179.26
18:19:23|65196.8
18:19:25|65190.
18:19:26|65182.17
18:19:27|65213.5
18:19:28|65202.31
18:19:29|65212.
18:19:29|65208.01
18:19:31|65212.85
18:19:31|65206.35
18:19:33|65206.
18:19:33|65228.03
18:19:35|65222.57
18:19:36|65243.21
18:19:36|65233.99
18:19:37|65238.12
18:19:39|65244.33
18:19:40|65211.42
18:19:41|65212.01
18:19:42|65200.69
18:19:43|65204.
18:19:43|65197.82
18:19:45|65202.
18:19:46|65207.58
18:19:47|65208.24
18:19:48|65241.04
18:19:49|65235.98
18:19:50|65228.25
18:19:51|65228.01
18:19:52|65234.84
18:19:53|65218.36
18:19:54|65220.13
18:19:55|65224.03
18:19:56|65233.98
18:19:57|65230.92
18:19:58|65241.97
18:19:59|65242.62
18:20:00|65244.
18:20:01|65239.85
18:20:02|65234.77
18:20:03|65243.48
18:20:04|65254.
18:20:05|65242.25
18:20:06|65250.
18:20:08|65236.73
18:20:08|65237.52
18:20:09|65238.6
18:20:12|65241.27
18:20:13|65219.99
18:20:14|65239.75
18:20:15|65226.01
18:20:16|65223.69
18:20:18|65221.84
18:20:19|65218.02
18:20:20|65223.95
18:20:21|65231.59
18:20:22|65244.76
18:20:23|65243.16
18:20:24|65236.14
18:20:25|65221.55
18:20:26|65220.
18:20:26|65216.24
18:20:28|65240.76
18:20:29|65219.64
18:20:30|65239.98
18:20:32|65220.61
18:20:33|65225.53
18:20:34|65217.85
18:20:35|65211.85
18:20:36|65213.88
18:20:37|65187.99
18:20:38|65193.84
18:20:39|65150.06
18:20:40|65160.
18:20:41|65148.72
18:20:42|65161.38
18:20:43|65159.38
18:20:44|65165.29
18:20:45|65132.44
18:20:46|65110.08
18:20:47|65095.8
18:20:48|65086.
18:20:49|65097.99
18:20:50|65109.42
18:20:51|65114.92
18:20:52|65078.
18:20:53|65092.
18:20:54|65106.92
18:20:55|65099.43
18:20:56|65094.9
18:20:57|65083.97
18:20:59|65080.27
18:20:59|65073.95
18:21:00|65063.99
18:21:01|65083.88
18:21:02|65091.78
18:21:03|65110.
18:21:05|65131.24
18:21:05|65102.
18:21:06|65116.39
18:21:08|65117.61
18:21:08|65117.86
18:21:10|65121.25
18:21:10|65115.6
18:21:12|65112.2
18:21:13|65125.39
18:21:14|65132.81
18:21:15|65128.46
18:21:16|65091.54
18:21:18|65060.27
18:21:18|65098.86
18:21:19|65110.42
18:21:20|65110.34
18:21:21|65109.99
18:21:22|65105.83
18:21:24|65101.63
18:21:24|65093.6
18:21:25|65110.28
18:21:27|65118.64
18:21:28|65116.31
18:21:28|65102.77
18:21:29|65077.86
18:21:30|65065.99
18:21:32|65051.23
18:21:32|65028.38
18:21:34|65028.13
18:21:34|65048.69
18:21:36|65056.01
18:21:36|65037.55
18:21:37|65034.01
18:21:38|65042.13
18:21:39|65043.69
18:21:40|65049.39
18:21:42|65056.11
18:21:42|65049.76
18:21:44|65041.65
18:21:44|65049.01
18:21:46|65058.7
18:21:46|65050.38
18:21:47|65065.76
18:21:49|65064.9
18:21:49|65072.77
18:21:50|65064.46
18:21:51|65067.36
18:21:52|65082.13
18:21:53|65071.73
18:21:54|65071.22
18:21:56|65071.16
18:21:56|65081.88
18:21:58|65076.15
18:21:59|65081.8
18:21:59|65071.35
18:22:02|65087.79
18:22:02|65096.03
18:22:03|65119.84
18:22:04|65118.55
18:22:05|65118.79
18:22:07|65114.19
18:22:08|65093.45
18:22:10|65092.
18:22:11|65092.11
18:22:12|65113.87
18:22:12|65119.24
18:22:14|65127.7
18:22:14|65121.88
18:22:16|65124.
18:22:17|65111.87
18:22:17|65113.12
18:22:18|65116.37
18:22:19|65117.68
18:22:21|65124.01
18:22:22|65127.55
18:22:23|65122.33
18:22:24|65124.29
18:22:25|65114.7
18:22:26|65125.91
18:22:27|65121.32
18:22:28|65117.33
18:22:28|65123.92
18:22:31|65130.96
18:22:31|65117.88
18:22:32|65119.72
18:22:34|65115.6
18:22:35|65122.21
18:22:35|65118.66
18:22:36|65123.65
18:22:37|65125.99
18:22:38|65123.86
18:22:39|65120.72
18:22:40|65096.09
18:22:42|65102.8
18:22:42|65102.04
18:22:44|65103.7
18:22:44|65105.72
18:22:45|65117.66
18:22:47|65112.01
18:22:47|65114.81
18:22:48|65121.6
18:22:50|65103.46
18:22:51|65111.79
18:22:51|65110.27
18:22:53|65115.39
18:22:53|65115.87
18:22:54|65115.62
18:22:55|65118.4
18:22:56|65117.54
18:22:58|65114.32
18:22:59|65104.14
18:23:00|65115.55
18:23:01|65117.34
18:23:02|65120.
18:23:03|65099.99
18:23:04|65109.53
18:23:05|65105.77
18:23:07|65119.8
18:23:07|65110.81
18:23:09|65128.12
18:23:09|65135.81
18:23:10|65132.25
18:23:12|65134.64
18:23:12|65121.85
18:23:14|65130.99
18:23:15|65127.2
18:23:16|65138.41
18:23:17|65139.99
18:23:17|65129.77
18:23:18|65131.43
18:23:20|65146.71
18:23:21|65163.99
18:23:22|65152.58
18:23:23|65160.99
18:23:23|65161.64
18:23:25|65159.67
18:23:26|65163.01
18:23:27|65145.94
18:23:27|65147.99
18:23:28|65112.86
18:23:29|65122.
18:23:31|65123.99
18:23:32|65124.45
18:23:32|65128.
18:23:34|65091.37
18:23:35|65088.2
18:23:35|65076.21
18:23:37|65082.91
18:23:38|65086.61
18:23:39|65080.01
18:23:39|65078.26
18:23:41|65071.93
18:23:41|65079.61
18:23:43|65078.04
18:23:44|65079.2
18:23:46|65080.16
18:23:46|65082.91
18:23:48|65087.99
18:23:48|65082.36
18:23:49|65089.52
18:23:51|65087.6
18:23:51|65091.07
18:23:53|65089.85
18:23:54|65093.7
18:23:54|65094.71
18:23:55|65096.01
18:23:56|65098.68
18:23:57|65091.81
18:23:58|65094.79
18:24:00|65088.66
18:24:01|65092.54
18:24:03|65077.23
18:24:04|65079.55
18:24:04|65083.15
18:24:05|65081.84
18:24:06|65108.
18:24:08|65133.99
18:24:08|65134.
18:24:10|65115.85
18:24:11|65109.99
18:24:12|65108.21
18:24:13|65122.97
18:24:14|65100.75
18:24:15|65081.99
18:24:16|65098.09
18:24:17|65112.1
18:24:17|65115.84
18:24:18|65122.01
18:24:20|65127.85
18:24:20|65124.
18:24:22|65127.64
18:24:23|65146.
18:24:23|65143.67
18:24:24|65136.14
18:24:26|65115.51
18:24:27|65116.01
18:24:28|65107.01
18:24:29|65117.05
18:24:29|65111.39
18:24:31|65114.39
18:24:32|65103.84
18:24:32|65118.77
18:24:33|65124.59
18:24:35|65123.34
18:24:36|65132.03
18:24:36|65128.81
18:24:38|65113.18
18:24:40|65111.4
18:24:40|65113.93
18:24:41|65113.17
18:24:42|65111.99
18:24:43|65114.28
18:24:44|65116.33
18:24:46|65116.12
18:24:46|65114.66
18:24:47|65115.39
18:24:48|65123.96
18:24:49|65091.86
18:24:50|65103.8
18:24:52|65103.96
18:24:52|65115.76
18:24:54|65112.12
18:24:54|65080.01
18:24:56|65085.99
18:24:56|65092.43
18:24:57|65089.25
18:24:59|65092.
18:24:59|65080.55
18:25:00|65087.31
18:25:02|65093.11
18:25:02|65090.65
18:25:04|65090.28
18:25:04|65097.17
18:25:05|65051.
18:25:06|65027.55
18:25:08|65001.99
18:25:09|65008.14
18:25:10|65008.03
18:25:11|65016.12
18:25:12|65008.6
18:25:13|65016.05
18:25:14|65002.44
18:25:15|65000.25
18:25:16|65002.46
18:25:17|65004.3
18:25:18|64994.16
18:25:19|64990.11
18:25:20|64988.08
18:25:21|64981.99
18:25:22|64984.96
18:25:23|64991.99
18:25:24|65006.08
18:25:25|64991.99
18:25:26|64977.68
18:25:27|64967.98
18:25:28|64976.88
18:25:29|64966.91
18:25:30|64970.
18:25:31|64977.57
18:25:32|64964.62
18:25:33|64978.
18:25:34|64959.
18:25:36|64966.
18:25:37|64945.61
18:25:38|64957.51
18:25:39|64950.
18:25:40|64967.9
18:25:41|64942.14
18:25:43|64942.2
18:25:43|64950.04
18:25:45|64952.01
18:25:46|64937.3
18:25:47|64932.01
18:25:48|64931.79
18:25:50|64959.56
18:25:50|64959.16
18:25:51|64965.85
18:25:53|64960.01
18:25:54|64986.
18:25:55|64991.46
18:25:56|64985.07
18:25:57|64993.35
18:25:59|64984.
18:26:00|64988.
18:26:00|65008.
18:26:02|65027.47
18:26:03|65039.88
18:26:04|65039.04
18:26:05|65027.58
18:26:06|65026.34
18:26:07|65013.69
18:26:08|65021.64
18:26:09|64989.32
18:26:10|64974.09
18:26:11|64959.75
18:26:13|64936.31
18:26:14|64930.98
18:26:14|64946.82
18:26:16|64961.66
18:26:16|64964.73
18:26:18|64970.
18:26:18|64973.68
18:26:19|64964.37
18:26:20|64988.12
18:26:21|65017.14
18:26:22|65003.88
18:26:23|65003.39
18:26:24|64992.91
18:26:25|65005.17
18:26:27|64999.16
18:26:27|65007.94
18:26:28|65008.14
18:26:30|65007.99
18:26:30|64998.16
18:26:32|64992.99
18:26:33|64974.38
18:26:34|64978.62
18:26:36|64968.7
18:26:37|64980.23
18:26:38|64968.27
18:26:40|64959.99
18:26:41|64970.02
18:26:42|64960.02
18:26:43|64964.68
18:26:43|64950.32
18:26:45|64953.84
18:26:46|64952.5
18:26:47|64966.01
18:26:48|64975.74
18:26:49|64972.3
18:26:50|64985.88
18:26:51|65001.89
18:26:52|64996.12
18:26:53|64988.93
18:26:53|64990.99
18:26:55|64981.18
18:26:55|65006.
18:26:57|65008.84
18:26:58|65006.01
18:26:59|64994.02
18:27:00|65009.43
18:27:01|65016.62
18:27:02|65013.87
18:27:03|65004.29
18:27:04|65015.32
18:27:05|65043.44
18:27:06|65050.
18:27:07|65042.88
18:27:08|65040.99
18:27:09|65046.
18:27:10|65047.06
18:27:11|65051.31
18:27:12|65073.99
18:27:13|65064.81
18:27:14|65071.07
18:27:16|65056.01
18:27:16|65086.2
18:27:17|65087.2
18:27:18|65074.37
18:27:19|65063.66
18:27:20|65064.41
18:27:21|65071.6
18:27:22|65084.56
18:27:23|65079.55
18:27:24|65075.01
18:27:25|65086.01
18:27:27|65063.93
18:27:28|65081.12
18:27:28|65078.95
18:27:29|65077.99
18:27:31|65078.
18:27:32|65074.01
18:27:32|65080.39
18:27:34|65072.44
18:27:34|65083.87
18:27:36|65076.84
18:27:37|65071.98
18:27:38|65064.76
18:27:39|65067.97
18:27:40|65049.99
18:27:41|65048.06
18:27:43|65043.72
18:27:43|65038.41
18:27:45|65042.03
18:27:45|65018.37
18:27:46|65021.35
18:27:48|65031.8
18:27:48|65032.23
18:27:49|65012.9
18:27:50|65009.32
18:27:51|65001.4
18:27:52|64996.16
18:27:54|64990.28
18:27:55|64992.5
18:27:56|64997.
18:27:57|65014.06
18:27:57|65008.43
18:27:59|64997.99
18:28:00|64995.94
18:28:01|65018.22
18:28:02|64991.98
18:28:02|65013.69
18:28:03|65016.45
18:28:05|65017.73
18:28:06|65047.66
18:28:08|65056.06
18:28:09|65046.21
18:28:09|65042.01
18:28:11|65030.01
18:28:11|65051.38
18:28:13|65057.98
18:28:14|65048.69
18:28:16|65053.55
18:28:17|65057.14
18:28:17|65032.
18:28:19|65006.95
18:28:19|65003.23
18:28:20|65009.51
18:28:21|65011.99
18:28:22|65014.
18:28:23|65026.
18:28:24|65038.19
18:28:25|65003.33
18:28:27|65001.96
18:28:27|65000.48
18:28:28|65006.5
18:28:30|65019.56
18:28:31|65019.88
18:28:32|65029.04
18:28:33|65003.53
18:28:34|64998.04
18:28:35|65004.05
18:28:36|65000.51
18:28:38|65004.64
18:28:39|64994.31
18:28:40|64998.66
18:28:41|64999.57
18:28:42|65016.47
18:28:43|65010.51
18:28:44|65012.27
18:28:45|65012.13
18:28:46|65017.19
18:28:47|65010.24
18:28:48|64997.33
18:28:49|64984.
18:28:50|64976.46
18:28:51|64968.
18:28:52|64977.35
18:28:54|64992.01
18:28:55|64976.98
18:28:55|64972.16
18:28:56|64974.66
18:28:57|64981.79
18:28:58|64976.96
18:29:00|64976.01
18:29:01|64968.02
18:29:02|64928.01
18:29:02|64928.03
18:29:03|64910.
18:29:05|64920.4
18:29:05|64929.82
18:29:07|64926.54
18:29:08|64933.27
18:29:09|64938.54
18:29:09|64943.98
18:29:11|64932.16
18:29:12|64932.3
18:29:13|64914.53
18:29:14|64920.58
18:29:15|64910.58
18:29:16|64916.
18:29:17|64942.31
18:29:18|64931.08
18:29:19|64955.54
18:29:20|64957.5
18:29:20|64959.51
18:29:22|64961.4
18:29:22|64960.87
18:29:23|64958.26
18:29:24|64970.01
18:29:26|64959.9
18:29:27|64966.12
18:29:27|64974.65
18:29:29|64981.69
18:29:29|64976.75
18:29:30|64972.02
18:29:32|64976.89
18:29:33|64974.42
18:29:34|64982.68
18:29:35|64991.82
18:29:35|64998.46
18:29:36|64995.68
18:29:37|64984.54
18:29:39|64974.36
18:29:40|64977.39
18:29:41|64959.89
18:29:42|64964.51
18:29:44|64973.27
18:29:44|64976.33
18:29:46|64971.46
18:29:47|64968.72
18:29:47|64969.48
18:29:48|64968.
18:29:50|64954.68
18:29:51|64958.38
18:29:52|64955.8
18:29:53|64937.66
18:29:54|64942.13
18:29:55|64938.12
18:29:57|64940.61
18:29:58|64944.
18:29:59|64945.3
18:30:00|64940.14
18:30:00|64943.79
18:30:02|64922.38
18:30:03|64913.04
18:30:04|64920.29
18:30:06|64888.4
18:30:06|64892.02
18:30:07|64890.42
18:30:08|64888.2
18:30:09|64884.61
18:30:10|64901.19
18:30:12|64891.91
18:30:13|64890.51
18:30:13|64899.98
18:30:14|64907.05
18:30:15|64903.99
18:30:16|64911.86
18:30:17|64916.29
18:30:18|64923.99
18:30:19|64909.02
18:30:20|64920.4
18:30:21|64916.15
18:30:22|64926.
18:30:24|64935.13
18:30:24|64930.73
18:30:25|64931.89
18:30:26|64931.99
18:30:27|64919.23
18:30:28|64892.92
18:30:30|64908.01
18:30:30|64905.31
18:30:31|64921.99
18:30:32|64926.27
18:30:33|64920.17
18:30:35|64910.19
18:30:35|64924.63
18:30:36|64920.
18:30:37|64919.52
18:30:39|64919.79
18:30:41|64911.74
18:30:42|64923.28
18:30:43|64922.03
18:30:44|64946.74
18:30:45|64951.79
18:30:47|64949.22
18:30:47|64958.01
18:30:49|64958.01
18:30:50|64984.
18:30:50|64991.7
18:30:52|64991.98
18:30:53|64987.95
18:30:54|64982.01
18:30:55|64980.99
18:30:55|64981.86
18:30:56|64995.97
18:30:57|64990.99
18:30:58|65002.
18:30:59|64999.98
18:31:01|64990.85
18:31:02|65002.35
18:31:02|64995.74
18:31:04|65012.9
18:31:05|64956.83
18:31:05|64963.88
18:31:06|64962.01
18:31:08|64966.17
18:31:08|64992.44
18:31:10|64973.99
18:31:11|64947.
18:31:12|64956.01
18:31:13|64955.38
18:31:14|64942.72
18:31:15|64947.03
18:31:16|64935.96
18:31:18|64946.79
18:31:18|64953.99
18:31:19|64938.03
18:31:20|64920.
18:31:21|64919.66
18:31:22|64927.94
18:31:23|64930.62
18:31:24|64924.
18:31:25|64930.
18:31:26|64901.83
18:31:27|64886.94
18:31:29|64880.57
18:31:29|64888.39
18:31:30|64886.94
18:31:31|64887.52
18:31:32|64896.46
18:31:33|64894.13
18:31:34|64876.6
18:31:35|64850.
18:31:36|64844.7
18:31:37|64827.84
18:31:38|64829.87
18:31:40|64832.78
18:31:40|64814.02
18:31:43|64824.43
18:31:44|64836.15
18:31:45|64840.
18:31:45|64836.91
18:31:47|64837.09
18:31:48|64841.16
18:31:48|64834.7
18:31:50|64841.51
18:31:50|64862.02
18:31:52|64885.7
18:31:53|64894.93
18:31:54|64855.09
18:31:55|64866.
18:31:56|64878.19
18:31:57|64877.77
18:31:57|64883.98
18:31:59|64891.83
18:32:00|64900.01
18:32:01|64895.24
18:32:01|64901.82
18:32:02|64883.87
18:32:04|64880.
18:32:05|64891.02
18:32:05|64917.72
18:32:07|64924.37
18:32:08|64922.03
18:32:08|64929.14
18:32:09|64934.12
18:32:10|64932.04
18:32:11|64937.24
18:32:13|64939.83
18:32:13|64939.14
18:32:15|64955.
18:32:16|64974.11
18:32:17|64973.94
18:32:17|64966.1
18:32:19|64963.96
18:32:20|64958.91
18:32:21|64968.84
18:32:22|64983.6
18:32:23|64961.01
18:32:24|64959.46
18:32:26|64965.78
18:32:26|64960.38
18:32:27|64969.24
18:32:28|64974.
18:32:29|64971.6
18:32:30|64938.83
18:32:31|64940.
18:32:32|64940.81
18:32:33|64934.17
18:32:35|64939.86
18:32:35|64940.31
18:32:36|64948.03
18:32:37|64941.72
18:32:38|64922.27
18:32:40|64899.12
18:32:40|64913.28
18:32:42|64910.6
18:32:44|64885.54
18:32:44|64860.1
18:32:46|64855.96
18:32:46|64858.62
18:32:47|64860.99
18:32:48|64870.79
18:32:49|64868.15
18:32:51|64858.01
18:32:51|64867.71
18:32:53|64878.12
18:32:54|64880.92
18:32:55|64886.
18:32:56|64900.75
18:32:57|64897.61
18:32:58|64905.53
18:32:59|64905.35
18:33:00|64922.21
18:33:01|64931.61
18:33:02|64870.79
18:33:03|64873.34
18:33:04|64864.46
18:33:05|64850.6
18:33:06|64861.99
18:33:07|64856.35
18:33:08|64864.
18:33:10|64872.17
18:33:10|64866.15
18:33:11|64866.02
18:33:12|64870.84
18:33:14|64866.57
18:33:14|64861.26
18:33:15|64866.01
18:33:16|64873.6
18:33:17|64870.28
18:33:18|64871.58
18:33:19|64873.9
18:33:20|64881.71
18:33:22|64865.6
18:33:22|64877.09
18:33:23|64878.79
18:33:24|64882.01
18:33:25|64882.
18:33:26|64877.93
18:33:27|64871.82
18:33:28|64878.
18:33:29|64880.84
18:33:30|64876.52
18:33:32|64874.98
18:33:32|64875.97
18:33:33|64878.79
18:33:34|64868.48
18:33:36|64908.09
18:33:36|64888.
18:33:37|64897.25
18:33:38|64895.04
18:33:39|64896.
18:33:40|64887.87
18:33:42|64910.
18:33:44|64918.16
18:33:45|64914.01
18:33:46|64927.84
18:33:48|64956.
18:33:48|64943.9
18:33:49|64942.4
18:33:50|64941.34
18:33:52|64943.99
18:33:53|64953.4
18:33:54|64967.24
18:33:54|64963.85
18:33:56|64948.13
18:33:57|64961.99
18:33:58|64950.81
18:33:59|64951.81
18:34:00|64966.08
18:34:01|64970.39
18:34:01|64967.14
18:34:04|64959.77
18:34:05|64962.2
18:34:05|64972.98
18:34:07|64976.72
18:34:08|64970.7
18:34:08|64986.76
18:34:09|64975.39
18:34:10|64985.86
18:34:12|64996.32
18:34:12|64991.46
18:34:14|64998.02
18:34:14|64994.03
18:34:15|64991.28
18:34:16|64985.06
18:34:17|64991.57
18:34:18|64990.41
18:34:19|64989.98
18:34:21|65005.54
18:34:22|65019.6
18:34:23|65016.42
18:34:25|65023.49
18:34:25|65028.94
18:34:27|65034.12
18:34:28|65021.09
18:34:29|65026.96
18:34:30|65042.86
18:34:31|65052.62
18:34:32|65049.08
18:34:33|65047.82
18:34:34|65051.07
18:34:35|65061.49
18:34:36|65059.98
18:34:37|65045.81
18:34:39|65052.01
18:34:40|65046.64
18:34:40|65056.3
18:34:41|65055.09
18:34:44|65061.08
18:34:45|65072.
18:34:47|65049.8
18:34:47|65054.56
18:34:49|65051.03
18:34:49|65052.
18:34:50|65058.73
18:34:51|65068.88
18:34:52|65070.51
18:34:54|65068.01
18:34:54|65067.56
18:34:55|65068.37
18:34:56|65071.9
18:34:57|65065.75
18:34:59|65074.24
18:35:00|65071.86
18:35:01|65076.1
18:35:02|65069.59
18:35:03|65069.63
18:35:04|65070.74
18:35:05|65066.61
18:35:06|65061.99
18:35:07|65063.78
18:35:08|65066.12
18:35:09|65069.33
18:35:10|65069.33
18:35:11|65081.98
18:35:12|65093.82
18:35:13|65077.07
18:35:14|65084.15
18:35:15|65100.18
18:35:17|65092.98
18:35:17|65095.12
18:35:19|65101.66
18:35:19|65101.81
18:35:21|65120.43
18:35:22|65135.97
18:35:24|65134.
18:35:25|65135.99
18:35:26|65116.9
18:35:27|65135.99
18:35:27|65139.96
18:35:29|65143.24
18:35:30|65137.99
18:35:31|65149.88
18:35:32|65143.64
18:35:33|65114.01
18:35:34|65137.99
18:35:35|65130.6
18:35:37|65111.01
18:35:37|65096.16
18:35:39|65085.99
18:35:40|65085.19
18:35:40|65083.28
18:35:42|65079.57
18:35:43|65087.21
18:35:43|65085.41
18:35:45|65084.59
18:35:45|65074.01
18:35:47|65068.19
18:35:47|65076.75
18:35:49|65081.86
18:35:50|65088.46
18:35:50|65116.01
18:35:52|65116.46
18:35:53|65120.
18:35:54|65103.27
18:35:55|65101.68
18:35:56|65102.86
18:35:57|65112.45
18:35:59|65110.
18:36:00|65120.
18:36:00|65128.01
18:36:01|65122.
18:36:02|65112.39
18:36:03|65099.77
18:36:04|65084.31
18:36:06|65083.07
18:36:07|65079.57
18:36:07|65075.99
18:36:08|65066.51
18:36:09|65068.07
18:36:10|65070.
18:36:12|65069.95
18:36:12|65064.
18:36:14|65070.59
18:36:14|65078.12
18:36:16|65064.41
18:36:17|65059.71
18:36:18|65056.03
18:36:19|65053.52
18:36:21|65051.94
18:36:23|65043.03
18:36:24|65046.11
18:36:25|65038.93
18:36:25|65043.96
18:36:27|65036.04
18:36:28|65035.
18:36:29|65039.75
18:36:30|65033.83
18:36:31|65026.15
18:36:32|65006.93
18:36:33|65009.36
18:36:34|65014.78
18:36:35|65015.81
18:36:36|65015.39
18:36:37|65017.86
18:36:38|65016.89
18:36:39|65025.46
18:36:40|65033.98
18:36:42|65017.62
18:36:42|65010.01
18:36:43|65004.99
18:36:44|65000.99
18:36:46|64984.
18:36:46|64981.02
18:36:48|64990.
18:36:49|64983.98
18:36:49|64966.
18:36:50|64971.33
18:36:51|64978.08
18:36:53|64967.73
18:36:53|64966.29
18:36:55|64970.33
18:36:55|64973.86
18:36:56|64976.
18:36:57|64981.84
18:36:58|64977.54
18:37:00|64978.72
18:37:00|64975.37
18:37:02|65002.
18:37:03|64989.94
18:37:04|64983.79
18:37:04|64977.38
18:37:06|64998.82
18:37:06|65002.01
18:37:07|65006.22
18:37:08|65013.86
18:37:10|65008.04
18:37:11|64985.87
18:37:12|64992.
18:37:12|64996.01
18:37:13|64996.48
18:37:15|65000.
18:37:16|65005.79
18:37:18|64977.99
18:37:19|64963.37
18:37:20|64954.03
18:37:21|64956.
18:37:22|64963.73
18:37:23|64981.9
18:37:24|64971.86
18:37:25|64976.
18:37:26|64986.76
18:37:27|65005.64
18:37:28|65025.69
18:37:29|65017.4
18:37:31|65004.82
18:37:31|65000.
18:37:33|65003.33
18:37:33|65007.37
18:37:34|65020.63
18:37:35|65018.71
18:37:36|65017.65
18:37:37|65018.
18:37:39|65017.91
18:37:39|65016.6
18:37:41|65010.99
18:37:42|65031.54
18:37:43|65035.81
18:37:43|65031.98
18:37:44|65034.02
18:37:45|65031.92
18:37:46|65025.2
18:37:48|65024.04
18:37:48|65018.32
18:37:50|65014.26
18:37:50|65018.86
18:37:51|65019.43
18:37:52|65019.18
18:37:53|65013.42
18:37:54|64998.29
18:37:55|65011.65
18:37:56|64994.07
18:37:57|64997.09
18:37:58|64989.57
18:38:00|64990.11
18:38:00|64978.02
18:38:02|64987.43
18:38:02|64987.56
18:38:03|64996.
18:38:04|64979.86
18:38:06|64968.93
18:38:06|64965.3
18:38:08|64980.32
18:38:09|64983.83
18:38:10|64984.98
18:38:11|64999.54
18:38:12|64983.07
18:38:13|64982.12
18:38:14|64999.16
18:38:15|64991.4
18:38:16|64980.75
18:38:17|64987.85
18:38:18|64981.99
18:38:20|64966.46
18:38:21|64956.12
18:38:21|64959.71
18:38:23|64975.99
18:38:24|64969.24
18:38:25|64967.17
18:38:26|64956.92
18:38:27|64958.43
18:38:29|64959.49
18:38:30|64956.02
18:38:31|64953.55
18:38:31|64954.87
18:38:33|64952.14
18:38:34|64936.81
18:38:35|64933.97
18:38:35|64934.51
18:38:36|64934.01
18:38:37|64959.99
18:38:38|64952.91
18:38:40|64950.95
18:38:41|64952.5
18:38:42|64942.51
18:38:43|64944.67
18:38:45|64952.93
18:38:46|64937.87
18:38:46|64922.17
18:38:47|64920.
18:38:49|64906.9
18:38:49|64906.
18:38:50|64910.01
18:38:51|64918.02
18:38:52|64895.77
18:38:53|64901.78
18:38:55|64904.46
18:38:56|64910.41
18:38:57|64914.52
18:38:57|64904.27
18:38:58|64908.59
18:39:00|64933.87
18:39:01|64946.74
18:39:02|64941.99
18:39:03|64937.31
18:39:04|64959.99
18:39:05|64940.97
18:39:05|64931.85
18:39:06|64921.99
18:39:08|64927.87
18:39:09|64920.02
18:39:09|64921.08
18:39:11|64932.14
18:39:12|64942.29
18:39:13|64936.01
18:39:14|64932.12
18:39:15|64951.98
18:39:16|64948.34
18:39:17|64950.97
18:39:18|64950.44
18:39:20|64949.99
18:39:21|64948.58
18:39:22|64938.68
18:39:23|64945.31
18:39:24|64946.16
18:39:25|64952.64
18:39:27|64958.88
18:39:28|64958.04
18:39:28|64949.99
18:39:30|64938.15
18:39:30|64942.21
18:39:31|64935.75
18:39:33|64942.84
18:39:33|64955.69
18:39:34|64946.01
18:39:35|64937.85
18:39:36|64949.99
18:39:37|64939.85
18:39:39|64939.38
18:39:40|64930.01
18:39:40|64922.01
18:39:42|64927.32
18:39:43|64924.43
18:39:44|64926.87
18:39:45|64924.35
18:39:46|64930.39
18:39:47|64927.86
18:39:48|64928.12
18:39:49|64937.96
18:39:50|64928.
18:39:51|64942.12
18:39:52|64942.04
18:39:53|64930.13
18:39:54|64927.67
18:39:55|64929.69
18:39:56|64928.58
18:39:57|64911.98
18:39:58|64896.65
18:39:59|64908.73
18:40:00|64904.96
18:40:01|64913.99
18:40:02|64915.01
18:40:04|64928.52
18:40:04|64931.83
18:40:05|64924.
18:40:06|64917.21
18:40:07|64928.
18:40:08|64927.97
18:40:09|64924.
18:40:11|64924.18
18:40:11|64935.94
18:40:12|64925.12
18:40:13|64922.
18:40:14|64909.92
18:40:15|64902.32
18:40:16|64897.31
18:40:17|64873.73
18:40:18|64866.06
18:40:20|64877.97
18:40:20|64877.13
18:40:24|64890.41
18:40:25|64874.4
18:40:26|64855.97
18:40:28|64852.49
18:40:30|64855.19
18:40:30|64854.
18:40:32|64849.99
18:40:33|64852.02
18:40:34|64850.88
18:40:35|64858.65
18:40:36|64850.32
18:40:37|64849.26
18:40:38|64850.01
18:40:40|64871.38
18:40:41|64856.43
18:40:41|64869.96
18:40:42|64881.86
18:40:43|64876.49
18:40:45|64874.28
18:40:47|64898.59
18:40:48|64898.28
18:40:48|64889.52
18:40:50|64889.32
18:40:50|64898.31
18:40:52|64901.99
18:40:52|64904.11
18:40:53|64893.86
18:40:55|64890.36
18:40:56|64891.94
18:40:57|64905.99
18:40:58|64924.82
18:40:59|64928.92
18:41:00|64921.96
18:41:02|64918.9
18:41:02|64929.99
18:41:04|64906.
18:41:04|64900.
18:41:05|64896.21
18:41:06|64891.31
18:41:07|64890.
18:41:08|64892.04
18:41:09|64908.01
18:41:11|64910.05
18:41:12|64913.34
18:41:13|64921.76
18:41:14|64934.8
18:41:15|64937.55
18:41:16|64933.14
18:41:17|64919.41
18:41:18|64913.85
18:41:19|64902.79
18:41:20|64912.04
18:41:21|64918.58
18:41:23|64915.91
18:41:24|64921.6
18:41:24|64914.74
18:41:25|64897.73
18:41:26|64902.81
18:41:28|64906.01
18:41:28|64904.4
18:41:29|64906.02
18:41:31|64916.4
18:41:31|64918.77
18:41:32|64907.94
18:41:34|64906.4
18:41:35|64911.27
18:41:37|64906.83
18:41:38|64904.42
18:41:38|64906.88
18:41:40|64905.23
18:41:40|64907.76
18:41:41|64907.99
18:41:42|64905.28
18:41:44|64904.54
18:41:45|64906.5
18:41:47|64900.64
18:41:47|64908.29
18:41:48|64880.
18:41:50|64872.77
18:41:51|64878.93
18:41:52|64864.34
18:41:54|64854.65
18:41:55|64885.21
18:41:56|64899.73
18:41:57|64894.07
18:41:58|64904.64
18:41:59|64892.27
18:42:00|64908.01
18:42:01|64906.81
18:42:02|64929.76
18:42:03|64932.02
18:42:04|64947.32
18:42:05|64981.83
18:42:06|64984.
18:42:08|64996.
18:42:09|65004.
18:42:09|65022.59
18:42:10|65019.73
18:42:11|65028.15
18:42:12|65015.8
18:42:14|65013.8
18:42:14|65030.23
18:42:15|65054.39
18:42:17|65040.
18:42:18|65034.81
18:42:18|65024.56
18:42:20|65026.35
18:42:20|65047.28
18:42:22|65046.23
18:42:23|65032.
18:42:24|65037.54
18:42:25|65032.15
18:42:27|65029.84
18:42:27|65030.28
18:42:28|65028.96
18:42:29|65034.87
18:42:31|65027.18
18:42:32|65035.23
18:42:32|65021.98
18:42:33|65007.54
18:42:35|65021.19
18:42:35|65015.99
18:42:36|65007.41
18:42:37|65003.79
18:42:38|65013.97
18:42:39|65016.15
18:42:40|65027.59
18:42:41|65023.99
18:42:42|65014.02
18:42:43|65018.07
18:42:44|65011.61
18:42:46|65014.61
18:42:47|65030.8
18:42:49|65028.
18:42:50|65031.99
18:42:51|65030.62
18:42:52|65022.2
18:42:53|65019.46
18:42:54|65022.
18:42:54|65021.1
18:42:56|65024.66
18:42:57|65023.95
18:42:59|65020.97
18:43:00|65016.42
18:43:00|65034.98
18:43:01|65013.06
18:43:02|65002.6
18:43:04|65001.14
18:43:05|64988.91
18:43:06|64978.14
18:43:06|64992.05
18:43:08|64990.14
18:43:08|64986.22
18:43:09|64978.01
18:43:11|64973.43
18:43:12|64971.68
18:43:13|64969.25
18:43:14|64973.19
18:43:15|64961.8
18:43:16|64965.9
18:43:17|64965.43
18:43:19|64966.
18:43:19|64970.6
18:43:21|64984.29
18:43:22|64973.22
18:43:22|64974.32
18:43:23|64914.52
18:43:24|64896.49
18:43:26|64885.66
18:43:27|64888.25
18:43:28|64885.93
18:43:29|64896.54
18:43:30|64903.99
18:43:31|64906.36
18:43:32|64894.52
18:43:33|64890.
18:43:34|64887.07
18:43:35|64880.06
18:43:36|64892.51
18:43:37|64858.82
18:43:38|64858.2
18:43:39|64864.76
18:43:40|64865.31
18:43:41|64869.68
18:43:42|64864.47
18:43:43|64868.3
18:43:45|64861.
18:43:46|64868.08
18:43:47|64866.77
18:43:49|64869.21
18:43:50|64868.99
18:43:51|64870.85
18:43:52|64876.81
18:43:53|64885.84
18:43:54|64892.68
18:43:55|64900.46
18:43:57|64881.4
18:43:57|64879.28
18:43:59|64876.7
18:43:59|64869.04
18:44:00|64868.35
18:44:02|64868.82
18:44:03|64853.45
18:44:04|64858.84
18:44:06|64874.95
18:44:06|64856.32
18:44:08|64857.69
18:44:08|64848.54
18:44:09|64848.46
18:44:11|64847.52
18:44:12|64853.43
18:44:12|64855.32
18:44:13|64851.53
18:44:16|64849.99
18:44:17|64824.53
18:44:17|64838.9
18:44:18|64845.56
18:44:19|64858.54
18:44:21|64851.36
18:44:21|64849.06
18:44:22|64841.99
18:44:23|64840.13
18:44:24|64840.37
18:44:26|64830.25
18:44:26|64834.72
18:44:28|64835.48
18:44:29|64833.36
18:44:29|64840.03
18:44:31|64844.85
18:44:32|64842.75
18:44:33|64842.13
18:44:34|64837.45
18:44:34|64847.66
18:44:35|64844.59
18:44:37|64848.13
18:44:37|64852.42
18:44:39|64855.52
18:44:40|64862.
18:44:41|64862.
18:44:42|64868.66
18:44:43|64877.06
18:44:44|64881.87
18:44:45|64882.92
18:44:46|64889.94
18:44:48|64913.56
18:44:49|64921.4
18:44:49|64914.
18:44:50|64900.04
18:44:52|64900.24
18:44:52|64898.63
18:44:54|64896.92
18:44:55|64898.83
18:44:56|64900.
18:44:57|64888.92
18:44:58|64882.31
18:45:00|64885.2
18:45:01|64881.4
18:45:01|64854.26
18:45:02|64844.12
18:45:03|64868.68
18:45:05|64872.09
18:45:06|64864.25
18:45:07|64871.43
18:45:08|64868.58
18:45:09|64873.24
18:45:10|64876.41
18:45:11|64880.6
18:45:12|64875.83
18:45:13|64900.
18:45:14|64904.52
18:45:15|64904.14
18:45:16|64905.36
18:45:17|64919.8
18:45:18|64897.04
18:45:19|64906.1
18:45:21|64917.41
18:45:21|64913.6
18:45:23|64912.67
18:45:23|64919.52
18:45:25|64923.79
18:45:25|64925.99
18:45:26|64929.69
18:45:27|64898.
18:45:29|64924.24
18:45:29|64920.06
18:45:30|64907.98
18:45:31|64891.93
18:45:32|64905.38
18:45:33|64919.44
18:45:34|64921.49
18:45:36|64922.38
18:45:36|64917.67
18:45:38|64919.96
18:45:38|64905.9
18:45:40|64924.
18:45:41|64932.73
18:45:42|64922.02
18:45:42|64923.28
18:45:44|64933.83
18:45:45|64932.22
18:45:45|64941.72
18:45:46|64940.
18:45:48|64919.92
18:45:49|64921.76
18:45:50|64926.71
18:45:51|64922.66
18:45:53|64920.01
18:45:54|64913.9
18:45:55|64925.03
18:45:56|64916.09
18:45:57|64912.01
18:45:58|64917.54
18:45:59|64919.87
18:46:00|64924.94
18:46:01|64904.55
18:46:02|64898.
18:46:03|64903.26
18:46:04|64904.94
18:46:05|64887.88
18:46:06|64888.03
18:46:07|64892.
18:46:08|64884.
18:46:09|64887.24
18:46:10|64887.78
18:46:11|64838.
18:46:12|64828.39
18:46:13|64842.03
18:46:14|64849.23
18:46:15|64849.94
18:46:16|64851.5
18:46:17|64835.99
18:46:18|64837.15
18:46:19|64836.23
18:46:20|64836.
18:46:21|64830.
18:46:22|64826.09
18:46:23|64830.92
18:46:24|64828.57
18:46:25|64817.86
18:46:26|64799.65
18:46:28|64790.37
18:46:28|64798.2
18:46:30|64798.53
18:46:30|64801.58
18:46:32|64797.2
18:46:32|64794.54
18:46:34|64792.91
18:46:35|64795.06
18:46:35|64797.08
18:46:36|64799.
18:46:37|64790.08
18:46:38|64765.29
18:46:39|64739.39
18:46:40|64754.77
18:46:41|64778.3
18:46:42|64758.
18:46:43|64745.32
18:46:44|64733.98
18:46:45|64715.94
18:46:46|64724.99
18:46:47|64704.53
18:46:48|64726.11
18:46:50|64734.
18:46:50|64711.57
18:46:52|64707.5
18:46:53|64721.53
18:46:55|64751.37
18:46:56|64735.57
18:46:57|64736.21
18:46:58|64727.7
18:46:59|64716.19
18:47:00|64725.96
18:47:01|64731.98
18:47:02|64716.02
18:47:03|64716.01
18:47:04|64722.02
18:47:05|64728.03
18:47:06|64734.42
18:47:07|64750.64
18:47:08|64743.81
18:47:09|64750.14
18:47:10|64727.5
18:47:11|64741.66
18:47:12|64742.
18:47:13|64719.97
18:47:14|64723.09
18:47:15|64703.62
18:47:16|64702.83
18:47:17|64706.74
18:47:18|64716.6
18:47:19|64706.
18:47:20|64700.4
18:47:22|64688.4
18:47:22|64686.01
18:47:23|64709.3
18:47:25|64705.39
18:47:25|64712.34
18:47:27|64707.85
18:47:27|64715.98
18:47:29|64706.1
18:47:29|64706.01
18:47:31|64732.19
18:47:32|64737.55
18:47:32|64744.15
18:47:34|64754.12
18:47:34|64751.6
18:47:36|64730.17
18:47:38|64751.79
18:47:39|64758.72
18:47:39|64768.12
18:47:41|64771.51
18:47:42|64766.13
18:47:42|64761.87
18:47:43|64770.4
18:47:44|64776.01
18:47:45|64794.12
18:47:46|64781.9
18:47:48|64791.88
18:47:48|64795.38
18:47:49|64803.79
18:47:50|64800.99
18:47:51|64801.33
18:47:53|64807.7
18:47:55|64803.4
18:47:55|64803.57
18:47:57|64801.79
18:47:57|64805.04
18:47:58|64819.6
18:48:00|64828.03
18:48:01|64836.
18:48:01|64816.67
18:48:03|64815.74
18:48:05|64803.69
18:48:06|64766.74
18:48:07|64781.66
18:48:07|64781.19
18:48:08|64776.01
18:48:09|64752.94
18:48:11|64762.31
18:48:11|64767.95
18:48:12|64774.12
18:48:13|64774.14
18:48:15|64769.99
18:48:16|64758.
18:48:17|64767.13
18:48:18|64752.46
18:48:19|64775.98
18:48:20|64774.32
18:48:21|64760.43
18:48:22|64762.29
18:48:23|64762.28
18:48:24|64756.96
18:48:25|64760.86
18:48:26|64761.51
18:48:27|64754.57
18:48:28|64730.4
18:48:29|64741.63
18:48:30|64729.39
18:48:31|64713.57
18:48:32|64710.4
18:48:33|64689.75
18:48:34|64670.02
18:48:35|64684.71
18:48:37|64687.62
18:48:37|64656.
18:48:38|64623.76
18:48:39|64606.
18:48:40|64598.
18:48:41|64621.68
18:48:42|64580.77
18:48:44|64555.98
18:48:44|64568.
18:48:45|64563.6
18:48:46|64530.03
18:48:47|64498.
18:48:49|64464.
18:48:49|64523.6
18:48:51|64554.
18:48:52|64565.21
18:48:53|64550.31
18:48:55|64564.59
18:48:56|64542.31
18:48:57|64536.17
18:48:58|64521.99
18:48:58|64542.79
18:49:00|64527.38
18:49:02|64565.27
18:49:02|64569.14
18:49:03|64595.98
18:49:04|64579.69
18:49:06|64563.98
18:49:07|64608.69
18:49:07|64632.
18:49:08|64655.96
18:49:09|64645.81
18:49:10|64647.05
18:49:11|64604.6
18:49:13|64619.91
18:49:13|64613.2
18:49:15|64639.98
18:49:16|64600.
18:49:16|64590.01
18:49:17|64583.99
18:49:18|64547.72
18:49:20|64513.95
18:49:20|64527.98
18:49:22|64562.42
18:49:22|64575.22
18:49:23|64567.52
18:49:24|64590.01
18:49:25|64584.
18:49:26|64577.41
18:49:28|64593.9
18:49:29|64604.83
18:49:30|64634.36
18:49:31|64634.14
18:49:32|64650.96
18:49:32|64677.04
18:49:34|64656.53
18:49:34|64673.4
18:49:36|64658.32
18:49:37|64656.9
18:49:37|64661.66
18:49:38|64660.13
18:49:39|64664.69
18:49:41|64681.99
18:49:41|64700.
18:49:43|64709.08
18:49:43|64688.01
18:49:44|64688.38
18:49:45|64675.98
18:49:46|64677.72
18:49:47|64667.88
18:49:49|64674.13
18:49:50|64668.63
18:49:50|64695.59
18:49:52|64686.36
18:49:54|64676.01
18:49:56|64693.08
18:49:57|64676.07
18:49:57|64685.98
18:49:59|64693.15
18:50:00|64703.84
18:50:00|64704.32
18:50:02|64688.98
18:50:03|64693.92
18:50:04|64722.
18:50:05|64730.54
18:50:05|64737.79
18:50:07|64712.91
18:50:08|64686.1
18:50:10|64658.99
18:50:10|64668.02
18:50:11|64649.5
18:50:12|64633.23
18:50:13|64654.52
18:50:14|64669.55
18:50:15|64674.03
18:50:16|64693.34
18:50:18|64672.01
18:50:18|64645.08
18:50:20|64636.01
18:50:20|64622.48
18:50:21|64596.
18:50:22|64570.
18:50:24|64554.4
18:50:24|64572.13
18:50:25|64576.
18:50:26|64570.
18:50:27|64589.96
18:50:28|64586.79
18:50:30|64579.48
18:50:31|64551.05
18:50:31|64537.59
18:50:32|64538.07
18:50:33|64547.99
18:50:35|64542.28
18:50:35|64547.87
18:50:37|64557.45
18:50:38|64538.
18:50:39|64515.85
18:50:40|64517.91
18:50:41|64522.
18:50:42|64516.
18:50:43|64513.79
18:50:44|64518.35
18:50:45|64506.39
18:50:46|64511.14
18:50:47|64524.53
18:50:48|64515.35
18:50:49|64505.97
18:50:50|64494.92
18:50:51|64491.01
18:50:52|64486.01
18:50:54|64512.23
18:50:55|64510.01
18:50:56|64478.01
18:50:58|64486.23
18:50:59|64493.97
18:51:00|64488.83
18:51:01|64473.96
18:51:02|64494.
18:51:03|64472.24
18:51:04|64474.
18:51:05|64471.99
18:51:06|64453.7
18:51:07|64472.18
18:51:08|64457.
18:51:09|64457.4
18:51:10|64468.07
18:51:11|64446.58
18:51:12|64458.27
18:51:14|64439.82
18:51:14|64442.41
18:51:16|64459.98
18:51:17|64467.96
18:51:18|64440.15
18:51:18|64436.18
18:51:20|64429.64
18:51:20|64436.75
18:51:21|64468.
18:51:22|64487.06
18:51:23|64455.02
18:51:25|64335.41
18:51:25|64255.
18:51:27|64276.8
18:51:27|64290.
18:51:28|64326.62
18:51:29|64272.11
18:51:30|64261.42
18:51:31|64276.44
18:51:32|64233.83
18:51:33|64219.35
18:51:34|64214.05
18:51:35|64198.49
18:51:36|64223.54
18:51:38|64237.75
18:51:39|64282.14
18:51:39|64275.98
18:51:40|64274.42
18:51:42|64163.47
18:51:42|64148.
18:51:44|64184.
18:51:44|64186.73
18:51:45|64176.28
18:51:47|64191.65
18:51:47|64252.01
18:51:48|64247.66
18:51:49|64242.73
18:51:50|64240.41
18:51:51|64190.6
18:51:52|64252.47
18:51:53|64241.62
18:51:54|64169.97
18:51:55|64188.51
18:51:56|64189.15
18:51:57|64201.4
18:51:58|64167.14
18:51:59|64225.32
18:52:00|64212.55
18:52:02|64294.
18:52:03|64321.54
18:52:04|64322.
18:52:04|64333.19
18:52:06|64352.84
18:52:06|64335.16
18:52:07|64312.01
18:52:08|64290.
18:52:09|64301.87
18:52:10|64298.
18:52:12|64270.68
18:52:12|64200.99
18:52:14|64190.02
18:52:15|64177.04
18:52:16|64350.14
18:52:16|64184.56
18:52:18|64267.62
18:52:19|64299.98
18:52:20|64288.
18:52:21|64287.3
18:52:22|64320.
18:52:23|64287.8
18:52:25|64304.76
18:52:25|64222.
18:52:27|64325.28
18:52:28|64329.28
18:52:29|64351.2
18:52:29|64320.5
18:52:30|64329.97
18:52:31|64371.52
18:52:32|64319.
18:52:33|64322.04
18:52:34|64290.
18:52:36|64410.
18:52:36|64406.01
18:52:37|64396.06
18:52:38|64286.64
18:52:39|64380.16
18:52:41|64382.3
18:52:42|64326.
18:52:42|64345.95
18:52:43|64319.99
18:52:44|64316.
18:52:45|64316.01
18:52:46|64330.7
18:52:47|64289.
18:52:48|64261.04
18:52:49|64260.05
18:52:50|64309.98
18:52:51|64274.62
18:52:52|64260.41
18:52:53|64259.9
18:52:55|64280.52
18:52:56|64279.72
18:52:57|64264.76
18:52:59|64345.07
18:53:00|64341.5
18:53:01|64358.59
18:53:02|64376.01
18:53:04|64366.18
18:53:05|64374.14
18:53:06|64381.99
18:53:07|64386.11
18:53:08|64393.89
18:53:09|64393.29
18:53:10|64400.01
18:53:11|64419.16
18:53:12|64403.01
18:53:13|64417.39
18:53:14|64433.94
18:53:15|64428.
18:53:16|64445.98
18:53:18|64452.01
18:53:18|64456.
18:53:19|64474.
18:53:20|64431.11
18:53:21|64393.88
18:53:22|64408.14
18:53:23|64369.4
18:53:24|64339.74
18:53:25|64308.01
18:53:26|64271.38
18:53:28|64258.52
18:53:28|64261.19
18:53:29|64240.28
18:53:30|64205.89
18:53:31|64243.98
18:53:32|64252.96
18:53:33|64306.
18:53:34|64282.
18:53:35|64262.91
18:53:37|64271.25
18:53:37|64295.94
18:53:38|64327.84
18:53:40|64303.98
18:53:40|64303.8
18:53:41|64316.4
18:53:43|64339.42
18:53:43|64334.48
18:53:44|64338.
18:53:45|64352.29
18:53:46|64340.97
18:53:47|64358.27
18:53:48|64338.
18:53:50|64354.12
18:53:51|64361.98
18:53:51|64373.91
18:53:53|64340.
18:53:53|64334.97
18:53:55|64336.1
18:53:57|64278.29
18:53:58|64237.99
18:53:58|64214.05
18:54:00|64251.4
18:54:01|64249.17
18:54:02|64276.56
18:54:04|64257.19
18:54:05|64238.
18:54:06|64196.
18:54:06|64186.
18:54:08|64205.13
18:54:09|64193.31
18:54:10|64168.02
18:54:11|64203.99
18:54:12|64206.43
18:54:12|64221.36
18:54:15|64223.07
18:54:16|64199.85
18:54:17|64206.8
18:54:18|64187.94
18:54:19|64182.21
18:54:19|64210.01
18:54:21|64231.99
18:54:22|64235.99
18:54:22|64279.97
18:54:23|64289.2
18:54:24|64305.52
18:54:26|64296.
18:54:27|64342.4
18:54:28|64273.6
18:54:29|64240.
18:54:30|64244.97
18:54:30|64202.82
18:54:31|64239.99
18:54:32|64214.27
18:54:34|64232.36
18:54:34|64232.13
18:54:36|64242.14
18:54:37|64216.
18:54:38|64287.06
18:54:38|64220.38
18:54:40|64232.03
18:54:40|64250.
18:54:42|64210.
18:54:43|64219.99
18:54:43|64198.
18:54:45|64214.26
18:54:46|64207.99
18:54:47|64204.66
18:54:48|64179.59
18:54:49|64183.83
18:54:50|64187.99
18:54:51|64198.
18:54:52|64166.
18:54:53|64181.17
18:54:53|64191.99
18:54:55|64196.
18:54:55|64174.01
18:54:56|64166.8
18:54:58|64148.
18:54:59|64148.8
18:55:01|64168.04
18:55:02|64155.85
18:55:04|64140.98
18:55:06|64112.52
18:55:07|64132.6
18:55:07|64207.28
18:55:09|64242.68
18:55:09|64276.79
18:55:10|64279.67
18:55:11|64262.8
18:55:12|64250.7
18:55:14|64245.02
18:55:15|64236.
18:55:16|64266.53
18:55:17|64262.77
18:55:18|64274.24
18:55:19|64266.83
18:55:20|64278.
18:55:21|64264.98
18:55:22|64290.01
18:55:23|64274.9
18:55:24|64289.84
18:55:25|64244.21
18:55:26|64262.57
18:55:28|64248.43
18:55:28|64275.27
18:55:29|64285.2
18:55:31|64256.
18:55:31|64250.
18:55:33|64242.
18:55:33|64259.15
18:55:34|64266.2
18:55:36|64288.
18:55:37|64290.
18:55:38|64278.01
18:55:39|64289.09
18:55:40|64296.16
18:55:41|64298.01
18:55:42|64310.14
18:55:44|64336.15
18:55:44|64344.
18:55:45|64348.83
18:55:46|64365.98
18:55:47|64368.
18:55:48|64360.
18:55:50|64375.53
18:55:50|64362.62
18:55:52|64367.08
18:55:52|64359.08
18:55:53|64385.83
18:55:54|64370.
18:55:55|64372.
18:55:56|64388.13
18:55:57|64376.79
18:55:59|64380.69
18:56:00|64376.77
18:56:01|64413.87
18:56:03|64411.35
18:56:03|64399.6
18:56:05|64397.23
18:56:05|64408.69
18:56:07|64413.87
18:56:08|64374.24
18:56:08|64399.08
18:56:10|64393.66
18:56:11|64384.34
18:56:11|64404.44
18:56:13|64388.81
18:56:14|64389.66
18:56:14|64401.84
18:56:16|64405.
18:56:17|64412.72
18:56:17|64424.71
18:56:19|64379.91
18:56:20|64380.85
18:56:21|64377.75
18:56:22|64391.74
18:56:23|64403.92
18:56:23|64418.
18:56:25|64396.01
18:56:26|64400.68
18:56:26|64393.46
18:56:28|64393.98
18:56:28|64378.13
18:56:29|64360.83
18:56:31|64363.96
18:56:32|64365.98
18:56:33|64395.28
18:56:34|64402.58
18:56:35|64395.99
18:56:36|64389.95
18:56:37|64398.36
18:56:38|64400.81
18:56:39|64422.38
18:56:40|64434.16
18:56:42|64422.82
18:56:42|64425.95
18:56:43|64420.16
18:56:44|64409.05
18:56:45|64406.
18:56:47|64423.04
18:56:47|64412.01
18:56:48|64406.09
18:56:49|64399.76
18:56:51|64402.13
18:56:51|64406.17
18:56:53|64394.04
18:56:53|64407.99
18:56:54|64407.1
18:56:55|64382.9
18:56:56|64387.07
18:56:57|64411.07
18:56:59|64399.02
18:57:01|64396.01
18:57:02|64415.84
18:57:03|64411.69
18:57:04|64375.48
18:57:04|64377.44
18:57:06|64368.01
18:57:07|64347.87
18:57:08|64314.04
18:57:10|64276.
18:57:10|64238.09
18:57:11|64249.99
18:57:12|64260.04
18:57:14|64243.95
18:57:14|64291.99
18:57:15|64278.79
18:57:16|64297.87
18:57:18|64275.3
18:57:19|64290.93
18:57:19|64315.05
18:57:20|64332.79
18:57:21|64331.59
18:57:23|64384.01
18:57:24|64372.
18:57:25|64363.16
18:57:26|64356.34
18:57:27|64350.
18:57:28|64366.
18:57:29|64360.43
18:57:30|64394.
18:57:32|64384.
18:57:32|64383.39
18:57:33|64387.49
18:57:34|64474.
18:57:35|64501.98
18:57:36|64515.95
18:57:37|64472.42
18:57:39|64481.75
18:57:39|64494.
18:57:40|64486.08
18:57:42|64481.98
18:57:43|64476.05
18:57:43|64484.01
18:57:44|64482.14
18:57:45|64473.45
18:57:46|64434.84
18:57:47|64432.05
18:57:49|64435.28
18:57:50|64446.14
18:57:51|64450.18
18:57:51|64436.
18:57:53|64425.41
18:57:53|64458.32
18:57:55|64466.03
18:57:56|64522.
18:57:56|64492.37
18:57:58|64509.87
18:57:59|64505.69
18:58:01|64490.22
18:58:02|64501.
18:58:02|64505.99
18:58:04|64497.58
18:58:06|64512.19
18:58:06|64496.42
18:58:07|64506.43
18:58:08|64476.19
18:58:10|64493.99
18:58:11|64484.
18:58:13|64507.39
18:58:13|64504.14
18:58:15|64501.85
18:58:16|64493.14
18:58:16|64488.89
18:58:18|64504.
18:58:19|64512.25
18:58:19|64532.01
18:58:21|64536.
18:58:22|64562.
18:58:22|64544.33
18:58:23|64542.8
18:58:24|64531.08
18:58:26|64533.82
18:58:27|64530.
18:58:28|64539.08
18:58:29|64513.8
18:58:30|64510.18
18:58:32|64504.01
18:58:33|64471.79
18:58:33|64485.99
18:58:35|64460.45
18:58:35|64478.79
18:58:37|64483.72
18:58:38|64496.03
18:58:39|64483.53
18:58:40|64500.9
18:58:40|64492.01
18:58:42|64493.59
18:58:42|64499.78
18:58:44|64494.48
18:58:45|64498.04
18:58:46|64516.98
18:58:47|64510.79
18:58:48|64514.
18:58:48|64530.05
18:58:49|64533.84
18:58:50|64530.24
18:58:52|64516.03
18:58:53|64526.
18:58:53|64538.
18:58:55|64542.6
18:58:56|64529.99
18:58:57|64522.01
18:58:57|64554.37
18:58:59|64520.01
18:59:00|64519.85
18:59:02|64509.44
18:59:03|64514.31
18:59:05|64508.16
18:59:05|64513.07
18:59:07|64510.93
18:59:07|64510.14
18:59:09|64517.02
18:59:09|64494.77
18:59:10|64472.
18:59:11|64500.75
18:59:13|64512.01
18:59:13|64468.19
18:59:15|64466.53
18:59:16|64471.86
18:59:17|64457.58
18:59:17|64457.75
18:59:18|64478.7
18:59:20|64468.59
18:59:21|64463.17
18:59:22|64474.
18:59:23|64453.76
18:59:24|64452.12
18:59:26|64433.81
18:59:26|64393.66
18:59:27|64358.
18:59:28|64376.83
18:59:30|64396.69
18:59:31|64392.4
18:59:32|64391.98
18:59:33|64394.
18:59:33|64397.98
18:59:34|64415.99
18:59:36|64400.42
18:59:36|64421.19
18:59:37|64410.
18:59:38|64428.41
18:59:39|64433.74
18:59:40|64414.
18:59:41|64410.12
18:59:43|64437.67
18:59:43|64441.99
18:59:44|64443.36
18:59:45|64456.
18:59:47|64440.41
18:59:48|64442.
18:59:48|64431.86
18:59:49|64433.38
18:59:51|64445.25
18:59:53|64443.28
18:59:53|64442.03
18:59:55|64439.98
18:59:55|64434.65
18:59:56|64440.01
18:59:57|64414.41
18:59:58|64420.
18:59:59|64417.47
19:00:01|64414.
19:00:01|64396.
19:00:02|64396.12
19:00:04|64415.98
19:00:06|64452.
19:00:07|64490.
19:00:08|64498.01
19:00:09|64488.89
19:00:10|64518.89
19:00:11|64500.
19:00:12|64488.29
19:00:13|64471.12
19:00:14|64460.4
19:00:15|64463.
19:00:16|64470.34
19:00:17|64487.6
19:00:18|64486.96
19:00:19|64488.75
19:00:20|64490.
19:00:21|64484.59
19:00:22|64491.99
19:00:23|64501.56
19:00:24|64474.
19:00:25|64474.13
19:00:26|64453.99
19:00:27|64461.84
19:00:28|64482.19
19:00:29|64471.57
19:00:30|64466.75
19:00:31|64456.49
19:00:32|64448.18
19:00:33|64467.59
19:00:34|64467.17
19:00:36|64452.38
19:00:36|64474.01
19:00:37|64488.
19:00:38|64452.01
19:00:39|64460.01
19:00:40|64453.87
19:00:42|64449.93
19:00:42|64447.91
19:00:43|64473.33
19:00:44|64481.45
19:00:45|64496.29
19:00:46|64487.51
19:00:48|64498.13
19:00:48|64484.62
19:00:49|64486.25
19:00:51|64490.
19:00:52|64491.15
19:00:53|64483.39
19:00:54|64492.35
19:00:55|64490.01
19:00:56|64499.99
19:00:57|64493.33
19:00:58|64499.6
19:01:00|64493.85
19:01:00|64480.
19:01:01|64457.39
19:01:02|64465.3
19:01:04|64482.56
19:01:06|64493.99
19:01:07|64516.
19:01:08|64528.24
19:01:08|64566.
19:01:09|64592.
19:01:10|64583.42
19:01:12|64578.01
19:01:13|64585.64
19:01:14|64555.27
19:01:15|64568.73
19:01:16|64549.83
19:01:16|64549.82
19:01:17|64566.36
19:01:19|64573.46
19:01:19|64557.99
19:01:20|64560.07
19:01:22|64592.
19:01:23|64587.99
19:01:23|64589.94
19:01:25|64600.
19:01:25|64620.07
19:01:27|64625.99
19:01:28|64625.53
19:01:29|64614.82
19:01:30|64618.07
19:01:31|64605.96
19:01:32|64601.86
19:01:33|64610.58
19:01:34|64583.81
19:01:35|64581.73
19:01:36|64560.05
19:01:37|64578.78
19:01:38|64571.31
19:01:39|64579.73
19:01:40|64571.99
19:01:41|64558.71
19:01:42|64553.69
19:01:43|64539.67
19:01:44|64530.32
19:01:45|64512.04
19:01:46|64500.52
19:01:47|64514.26
19:01:48|64524.56
19:01:49|64528.98
19:01:50|64508.
19:01:51|64516.36
19:01:52|64504.03
19:01:53|64515.06
19:01:54|64502.
19:01:55|64502.72
19:01:56|64521.24
19:01:57|64519.08
19:01:58|64503.99
19:01:59|64509.43
19:02:00|64504.64
19:02:01|64514.01
19:02:02|64493.34
19:02:03|64495.62
19:02:05|64505.53
19:02:06|64520.7
19:02:07|64556.15
19:02:08|64564.
19:02:09|64579.59
19:02:11|64602.01
19:02:12|64606.61
19:02:13|64607.8
19:02:14|64612.33
19:02:15|64602.01
19:02:15|64607.42
19:02:16|64595.87
19:02:18|64604.9
19:02:19|64608.28
19:02:20|64633.37
19:02:20|64623.64
19:02:21|64624.02
19:02:23|64611.18
19:02:24|64607.98
19:02:25|64611.75
19:02:26|64614.6
19:02:26|64621.19
19:02:28|64624.53
19:02:29|64605.6
19:02:30|64615.99
19:02:31|64618.53
19:02:32|64621.73
19:02:33|64628.49
19:02:34|64628.43
19:02:35|64621.04
19:02:36|64635.74
19:02:37|64643.27
19:02:38|64642.14
19:02:39|64642.01
19:02:40|64641.43
19:02:41|64638.03
19:02:42|64605.09
19:02:43|64629.27
19:02:44|64632.93
19:02:45|64628.73
19:02:46|64611.1
19:02:47|64597.72
19:02:48|64605.72
19:02:49|64616.63
19:02:50|64617.67
19:02:51|64610.08
19:02:52|64605.39
19:02:53|64606.
19:02:54|64625.46
19:02:55|64639.82
19:02:56|64636.85
19:02:57|64628.17
19:02:58|64616.42
19:02:59|64623.99
19:03:00|64620.2
19:03:01|64616.07
19:03:02|64618.79
19:03:03|64611.
19:03:04|64629.99
19:03:05|64628.
19:03:06|64624.38
19:03:08|64644.98
19:03:09|64645.98
19:03:10|64662.04
19:03:11|64651.52
19:03:12|64652.21
19:03:13|64656.39
19:03:13|64637.94
19:03:15|64637.58
19:03:16|64640.29
19:03:17|64632.16
19:03:18|64632.25
19:03:19|64628.55
19:03:20|64643.73
19:03:21|64638.15
19:03:22|64642.57
19:03:23|64647.99
19:03:24|64650.32
19:03:25|64650.01
19:03:27|64651.94
19:03:27|64658.03
19:03:29|64648.32
19:03:29|64618.77
19:03:31|64620.65
19:03:31|64622.86
19:03:33|64594.58
19:03:33|64597.8
19:03:34|64601.64
19:03:35|64601.14
19:03:36|64606.16
19:03:38|64608.26
19:03:39|64581.29
19:03:40|64563.99
19:03:41|64563.96
19:03:42|64577.99
19:03:43|64577.96
19:03:44|64571.08
19:03:45|64566.
19:03:46|64576.09
19:03:47|64576.73
19:03:48|64586.
19:03:49|64574.28
19:03:50|64569.92
19:03:51|64567.33
19:03:52|64568.18
19:03:53|64586.71
19:03:54|64597.45
19:03:55|64616.08
19:03:56|64614.58
19:03:57|64622.84
19:03:58|64624.45
19:03:59|64612.3
19:04:00|64623.54
19:04:01|64639.91
19:04:02|64626.65
19:04:03|64604.78
19:04:04|64593.14
19:04:05|64584.71
19:04:07|64562.6
19:04:08|64548.42
19:04:09|64553.68
19:04:11|64552.13
19:04:11|64548.52
19:04:13|64549.29
19:04:13|64564.02
19:04:15|64570.97
19:04:16|64573.19
19:04:16|64546.
19:04:18|64555.11
19:04:19|64559.99
19:04:20|64558.07
19:04:21|64525.43
19:04:22|64512.14
19:04:23|64528.01
19:04:24|64512.25
19:04:25|64525.35
19:04:26|64529.93
19:04:27|64530.13
19:04:28|64527.97
19:04:29|64538.46
19:04:30|64535.67
19:04:31|64533.36
19:04:32|64533.13
19:04:33|64529.96
19:04:34|64529.7
19:04:35|64545.32
19:04:36|64562.03
19:04:37|64559.09
19:04:38|64593.92
19:04:39|64613.52
19:04:40|64610.83
19:04:41|64611.75
19:04:42|64632.39
19:04:43|64633.22
19:04:44|64619.73
19:04:45|64613.96
19:04:46|64616.27
19:04:47|64611.94
19:04:48|64625.31
19:04:49|64596.01
19:04:50|64598.38
19:04:51|64614.51
19:04:52|64604.33
19:04:53|64603.61
19:04:54|64610.6
19:04:55|64612.71
19:04:56|64614.01
19:04:57|64602.33
19:04:58|64599.72
19:04:59|64596.01
19:05:00|64602.14
19:05:01|64598.83
19:05:02|64572.69
19:05:03|64570.12
19:05:04|64566.26
19:05:05|64553.2
19:05:06|64558.2
19:05:08|64520.55
19:05:09|64522.62
19:05:10|64524.6
19:05:11|64548.01
19:05:12|64544.
19:05:13|64540.14
19:05:14|64535.25
19:05:15|64533.78
19:05:17|64524.1
19:05:17|64537.45
19:05:19|64538.26
19:05:19|64533.97
19:05:21|64530.32
19:05:22|64529.99
19:05:22|64496.72
19:05:24|64496.
19:05:24|64500.43
19:05:26|64508.01
19:05:26|64514.01
19:05:28|64520.27
19:05:29|64523.79
19:05:29|64512.76
19:05:31|64510.13
19:05:31|64536.01
19:05:33|64531.6
19:05:33|64523.7
19:05:35|64517.96
19:05:36|64514.
19:05:37|64513.22
19:05:38|64510.94
19:05:39|64498.13
19:05:40|64517.75
19:05:41|64536.55
19:05:42|64531.94
19:05:43|64541.89
19:05:44|64564.52
19:05:45|64552.39
19:05:46|64553.33
19:05:47|64561.98
19:05:48|64563.49
19:05:49|64550.99
19:05:50|64556.88
19:05:51|64559.99
19:05:52|64564.01
19:05:53|64562.01
19:05:54|64566.78
19:05:55|64578.41
19:05:56|64583.68
19:05:57|64579.59
19:05:59|64583.2
19:05:59|64580.1
19:06:00|64581.52
19:06:01|64589.19
19:06:02|64571.97
19:06:03|64561.89
19:06:04|64562.01
19:06:05|64562.01
19:06:06|64547.8
19:06:08|64525.93
19:06:10|64530.17
19:06:11|64531.02
19:06:12|64530.39
19:06:13|64506.4
19:06:13|64495.19
19:06:15|64498.69
19:06:15|64509.81
19:06:17|64515.38
19:06:17|64515.85
19:06:19|64513.62
19:06:19|64512.
19:06:20|64511.09
19:06:21|64508.23
19:06:22|64516.57
19:06:23|64510.73
19:06:24|64508.45
19:06:26|64493.88
19:06:26|64478.26
19:06:27|64476.5
19:06:29|64482.89
19:06:29|64476.
19:06:30|64466.4
19:06:31|64457.04
19:06:32|64455.52
19:06:33|64442.49
19:06:34|64450.17
19:06:35|64458.61
19:06:37|64448.05
19:06:37|64455.47
19:06:38|64446.37
19:06:39|64442.92
19:06:41|64437.78
19:06:42|64436.48
19:06:42|64425.62
19:06:43|64429.5
19:06:45|64446.08
19:06:45|64450.33
19:06:47|64447.12
19:06:48|64450.35
19:06:49|64453.
19:06:50|64447.12
19:06:51|64448.01
19:06:52|64451.14
19:06:53|64446.69
19:06:54|64442.81
19:06:55|64448.5
19:06:56|64438.3
19:06:57|64429.52
19:06:58|64416.6
19:06:59|64424.01
19:07:00|64419.48
19:07:01|64435.88
19:07:02|64415.93
19:07:03|64420.73
19:07:04|64446.56
19:07:05|64432.86
19:07:06|64433.95
19:07:07|64416.
19:07:08|64421.4
19:07:10|64445.08
19:07:11|64422.66
19:07:12|64418.82
19:07:13|64418.
19:07:14|64416.59
19:07:16|64428.81
19:07:17|64412.95
19:07:18|64406.47
19:07:18|64395.99
19:07:20|64393.07
19:07:20|64410.
19:07:22|64406.75
19:07:22|64395.2
19:07:24|64391.5
19:07:25|64396.96
19:07:26|64393.96
19:07:27|64379.53
19:07:28|64371.2
19:07:29|64369.4
19:07:30|64324.41
19:07:31|64326.02
19:07:33|64340.32
19:07:34|64339.74
19:07:35|64339.48
19:07:35|64333.99
19:07:37|64324.93
19:07:37|64342.94
19:07:39|64338.22
19:07:39|64344.21
19:07:40|64341.78
19:07:41|64337.09
19:07:42|64318.63
19:07:44|64315.08
19:07:44|64301.2
19:07:45|64293.88
19:07:46|64297.05
19:07:48|64306.99
19:07:48|64304.75
19:07:51|64299.88
19:07:52|64292.75
19:07:53|64295.8
19:07:54|64298.89
19:07:55|64317.2
19:07:56|64317.86
19:07:57|64298.16
19:07:58|64303.02
19:07:59|64317.98
19:08:00|64332.81
19:08:01|64330.74
19:08:02|64343.78
19:08:04|64344.63
19:08:04|64361.84
19:08:05|64377.82
19:08:06|64344.09
19:08:07|64343.55
19:08:08|64335.98
19:08:10|64342.37
19:08:12|64329.99
19:08:13|64334.79
19:08:14|64345.86
19:08:15|64333.73
19:08:16|64336.4
19:08:18|64344.03
19:08:19|64343.68
19:08:20|64342.2
19:08:21|64355.68
19:08:22|64335.38
19:08:23|64302.
19:08:24|64305.92
19:08:25|64308.02
19:08:25|64306.8
19:08:26|64302.28
19:08:28|64302.01
19:08:29|64308.78
19:08:29|64322.
19:08:31|64334.03
19:08:32|64326.
19:08:33|64305.99
19:08:33|64297.56
19:08:35|64290.36
19:08:36|64276.
19:08:37|64286.78
19:08:38|64299.97
19:08:39|64299.46
19:08:40|64277.99
19:08:40|64267.2
19:08:42|64268.16
19:08:42|64277.15
19:08:44|64275.9
19:08:45|64264.15
19:08:46|64264.87
19:08:46|64258.63
19:08:48|64247.04
19:08:49|64245.22
19:08:50|64251.29
19:08:51|64259.99
19:08:52|64256.41
19:08:53|64264.7
19:08:54|64258.06
19:08:55|64259.45
19:08:57|64248.87
19:08:57|64243.65
19:08:59|64241.99
19:08:59|64227.96
19:09:00|64215.99
19:09:01|64218.
19:09:02|64246.82
19:09:03|64248.96
19:09:04|64267.8
19:09:05|64254.4
19:09:07|64224.63
19:09:07|64252.37
19:09:09|64251.99
19:09:09|64222.08
19:09:11|64205.61
19:09:12|64218.02
19:09:13|64212.3
19:09:14|64225.96
19:09:15|64240.64
19:09:16|64233.87
19:09:17|64224.9
19:09:18|64225.43
19:09:19|64229.95
19:09:20|64221.88
19:09:21|64230.19
19:09:22|64189.48
19:09:23|64174.01
19:09:24|64186.28
19:09:25|64194.
19:09:26|64145.99
19:09:28|64163.97
19:09:29|64175.98
19:09:29|64158.02
19:09:31|64144.01
19:09:32|64089.99
19:09:33|64074.
19:09:33|64066.68
19:09:35|64077.52
19:09:35|64102.02
19:09:37|64108.76
19:09:38|64105.23
19:09:39|64098.14
19:09:40|64088.3
19:09:41|64038.95
19:09:41|64038.01
19:09:43|64045.11
19:09:44|64070.
19:09:45|64084.17
19:09:46|64086.29
19:09:47|64084.
19:09:47|64058.
19:09:48|64018.66
19:09:50|64031.28
19:09:50|64028.01
19:09:52|64029.99
19:09:53|64029.99
19:09:53|64031.46
19:09:54|64023.88
19:09:56|64020.
19:09:56|64006.
19:09:58|63980.
19:09:59|63980.37
19:09:59|63982.38
19:10:01|63987.57
19:10:02|63990.
19:10:03|64024.35
19:10:04|64012.01
19:10:05|64034.28
19:10:06|64028.01
19:10:07|64054.55
19:10:08|64070.79
19:10:09|64082.01
19:10:10|64053.5
19:10:11|64071.17
19:10:12|64055.9
19:10:13|64073.58
19:10:14|64080.46
19:10:16|64073.98
19:10:16|64090.
19:10:17|64073.64
19:10:19|64038.94
19:10:20|64003.82
19:10:21|63997.97
19:10:22|64006.01
19:10:23|64040.03
19:10:24|64056.73
19:10:25|64062.24
19:10:26|63996.
19:10:28|63996.94
19:10:29|63993.83
19:10:29|63977.82
19:10:30|63962.22
19:10:31|63965.06
19:10:33|63964.06
19:10:34|63966.02
19:10:35|63970.
19:10:35|63956.
19:10:37|63954.03
19:10:37|63956.3
19:10:39|63963.86
19:10:40|63953.1
19:10:41|63986.81
19:10:42|63930.04
19:10:42|63775.29
19:10:45|63841.38
19:10:45|63860.3
19:10:47|63880.73
19:10:47|63871.58
19:10:48|63903.8
19:10:49|63899.67
19:10:50|63854.
19:10:51|63831.1
19:10:52|63772.
19:10:53|63795.72
19:10:55|63812.01
19:10:55|63809.54
19:10:56|63806.13
19:10:57|63822.
19:10:58|63820.01
19:11:00|63786.63
19:11:02|63802.61
19:11:02|63818.69
19:11:03|63830.02
19:11:05|63790.12
19:11:06|63791.41
19:11:06|63798.
19:11:07|63779.5
19:11:08|63746.05
19:11:10|63740.91
19:11:11|63655.27
19:11:12|63622.
19:11:14|63709.2
19:11:15|63696.03
19:11:17|63733.75
19:11:18|63800.
19:11:20|63833.37
19:11:20|63849.42
19:11:21|63821.9
19:11:22|63846.35
19:11:24|63839.96
19:11:25|63804.39
19:11:26|63835.88
19:11:26|63852.37
19:11:27|63836.93
19:11:28|63840.
19:11:29|63846.01
19:11:31|63840.13
19:11:32|63859.73
19:11:33|63846.07
19:11:34|63857.77
19:11:34|63871.37
19:11:35|63874.01
19:11:36|63903.44
19:11:38|63925.87
19:11:38|63938.31
19:11:40|63916.48
19:11:40|63958.45
19:11:41|63983.4
19:11:42|63961.35
19:11:43|63980.26
19:11:44|63962.03
19:11:46|63967.8
19:11:47|63977.97
19:11:47|63980.08
19:11:49|63986.04
19:11:49|64004.27
19:11:51|64010.12
19:11:51|64004.97
19:11:52|64022.5
19:11:53|63998.01
19:11:54|63992.61
19:11:55|64036.
19:11:57|64050.12
19:11:57|64060.6
19:11:59|64050.
19:12:00|64040.45
19:12:00|64042.
19:12:01|63999.86
19:12:02|63972.73
19:12:03|63973.52
19:12:04|64002.35
19:12:05|64003.1
19:12:07|63996.76
19:12:08|63989.91
19:12:09|64008.
19:12:10|64030.14
19:12:11|64078.12
19:12:12|64066.01
19:12:13|64049.85
19:12:14|64086.79
19:12:15|64041.16
19:12:16|64089.88
19:12:17|64100.84
19:12:18|64102.03
19:12:19|64093.74
19:12:20|64060.13
19:12:21|64068.19
19:12:22|64081.97
19:12:23|64099.25
19:12:24|64080.58
19:12:25|64091.53
19:12:26|64072.77
19:12:27|64070.
19:12:28|64074.02
19:12:29|64107.72
19:12:30|64090.97
19:12:31|64090.02
19:12:32|64075.87
19:12:34|64055.64
19:12:34|64080.27
19:12:35|64068.28
19:12:36|64060.14
19:12:37|64068.78
19:12:38|64080.
19:12:40|64098.62
19:12:40|64103.97
19:12:41|64097.8
19:12:43|64094.13
19:12:43|64103.87
19:12:44|64103.86
19:12:45|64086.
19:12:46|64071.87
19:12:47|64085.2
19:12:48|64084.91
19:12:49|64075.99
19:12:50|64082.06
19:12:51|64092.
19:12:53|64091.72
19:12:53|64105.97
19:12:55|64100.73
19:12:56|64103.33
19:12:57|64108.56
19:12:57|64114.
19:12:58|64133.33
19:13:00|64136.25
19:13:00|64154.21
19:13:01|64185.64
19:13:02|64133.17
19:13:03|64120.28
19:13:05|64089.26
19:13:06|64086.28
19:13:06|64080.79
19:13:07|64040.36
19:13:08|64016.66
19:13:11|64032.
19:13:11|64012.01
19:13:12|64032.
19:13:13|64006.01
19:13:15|64004.
19:13:17|63987.99
19:13:18|63954.19
19:13:19|63912.
19:13:21|63913.28
19:13:21|63944.59
19:13:22|63969.78
19:13:24|63963.12
19:13:24|63974.16
19:13:25|63998.
19:13:26|64023.59
19:13:27|64056.67
19:13:28|64034.
19:13:30|64046.49
19:13:30|64041.89
19:13:32|64043.59
19:13:33|64045.68
19:13:33|64033.55
19:13:35|64024.64
19:13:37|64033.
19:13:37|64035.72
19:13:38|64071.25
19:13:39|64092.6
19:13:40|64074.09
19:13:41|64078.56
19:13:43|64099.29
19:13:44|64051.61
19:13:45|64074.01
19:13:46|64102.38
19:13:46|64097.53
19:13:47|64087.95
19:13:48|64087.81
19:13:50|64082.19
19:13:50|64061.22
19:13:51|64056.41
19:13:53|64067.72
19:13:54|64093.8
19:13:54|64070.21
19:13:55|64066.79
19:13:56|64065.68
19:13:58|64064.36
19:13:58|64054.
19:13:59|64067.49
19:14:00|64053.99
19:14:01|64048.28
19:14:02|64055.88
19:14:03|64052.97
19:14:04|64042.03
19:14:06|64027.32
19:14:07|64014.65
19:14:08|64014.01
19:14:09|64040.08
19:14:10|64034.34
19:14:11|64060.34
19:14:12|63986.53
19:14:13|63998.
19:14:14|63992.
19:14:15|63998.54
19:14:16|63973.79
19:14:17|63964.01
19:14:18|63996.6
19:14:19|64008.24
19:14:20|63985.87
19:14:22|63978.16
19:14:22|63986.42
19:14:24|64014.
19:14:24|63997.15
19:14:25|63982.
19:14:27|63989.27
19:14:27|64028.
19:14:29|63993.74
19:14:29|63982.08
19:14:31|63982.54
19:14:32|63952.
19:14:33|63984.06
19:14:34|63991.12
19:14:35|63969.86
19:14:36|63968.08
19:14:37|63960.02
19:14:38|63967.98
19:14:39|63943.99
19:14:40|63958.8
19:14:41|63948.02
19:14:42|63929.98
19:14:43|63934.3
19:14:44|63932.63
19:14:45|63900.97
19:14:47|63902.94
19:14:47|63908.13
19:14:49|63896.28
19:14:50|63898.
19:14:51|63899.12
19:14:52|63896.28
19:14:53|63899.87
19:14:54|63875.94
19:14:55|63863.54
19:14:56|63865.97
19:14:57|63831.57
19:14:58|63852.51
19:14:59|63858.
19:15:00|63867.47
19:15:01|63838.93
19:15:02|63847.86
19:15:03|63871.58
19:15:04|63879.04
19:15:05|63899.33
19:15:06|63890.85
19:15:07|63917.97
19:15:08|63860.13
19:15:09|63858.04
19:15:10|63837.32
19:15:11|63841.3
19:15:12|63834.01
19:15:13|63801.99
19:15:14|63788.17
19:15:15|63787.21
19:15:16|63744.75
19:15:18|63722.63
19:15:18|63715.53
19:15:19|63721.4
19:15:20|63737.89
19:15:22|63736.01
19:15:22|63719.69
19:15:23|63760.01
19:15:24|63764.
19:15:26|63758.38
19:15:27|63744.9
19:15:28|63764.17
19:15:29|63765.07
19:15:31|63729.87
19:15:32|63728.82
19:15:33|63728.83
19:15:33|63727.76
19:15:35|63744.56
19:15:36|63778.44
19:15:36|63786.26
19:15:38|63786.19
19:15:39|63844.
19:15:40|63818.
19:15:41|63817.99
19:15:42|63797.99
19:15:44|63797.36
19:15:44|63796.96
19:15:45|63786.91
19:15:47|63800.
19:15:47|63789.55
19:15:48|63751.8
19:15:50|63762.
19:15:50|63746.
19:15:51|63754.71
19:15:53|63746.01
19:15:53|63755.99
19:15:54|63762.
19:15:55|63764.01
19:15:56|63779.99
19:15:57|63744.8
19:15:58|63773.86
19:15:59|63765.21
19:16:01|63766.97
19:16:01|63777.8
19:16:02|63816.06
19:16:03|63814.
19:16:05|63799.85
19:16:05|63836.01
19:16:06|63817.42
19:16:08|63856.08
19:16:08|63844.01
19:16:09|63854.19
19:16:11|63860.24
19:16:12|63838.94
19:16:12|63803.65
19:16:13|63801.99
19:16:15|63790.37
19:16:15|63799.2
19:16:17|63805.24
19:16:17|63796.01
19:16:19|63800.26
19:16:20|63812.01
19:16:21|63829.19
19:16:23|63844.45
19:16:23|63861.95
19:16:25|63859.98
19:16:25|63861.
19:16:26|63852.39
19:16:27|63864.01
19:16:29|63834.85
19:16:30|63832.58
19:16:31|63817.06
19:16:32|63815.81
19:16:33|63781.48
19:16:33|63737.82
19:16:35|63741.06
19:16:36|63758.36
19:16:37|63757.73
19:16:37|63760.76
19:16:38|63763.79
19:16:39|63771.27
19:16:41|63749.26
19:16:41|63740.61
19:16:43|63732.27
19:16:44|63738.3
19:16:45|63744.01
19:16:45|63739.21
19:16:47|63760.75
19:16:47|63738.8
19:16:49|63756.32
19:16:50|63771.2
19:16:52|63758.81
19:16:53|63772.05
19:16:54|63743.83
19:16:55|63764.06
19:16:56|63780.01
19:16:58|63758.22
19:16:58|63762.28
19:17:00|63746.53
19:17:01|63776.
19:17:02|63779.05
19:17:03|63766.12
19:17:04|63750.65
19:17:05|63752.01
19:17:06|63744.48
19:17:07|63734.78
19:17:08|63746.6
19:17:09|63735.01
19:17:10|63734.76
19:17:11|63707.51
19:17:12|63704.
19:17:13|63695.98
19:17:14|63706.88
19:17:15|63693.31
19:17:16|63685.65
19:17:17|63682.34
19:17:18|63684.22
19:17:20|63707.
19:17:21|63711.99
19:17:22|63724.82
19:17:23|63693.02
19:17:24|63703.76
19:17:25|63663.4
19:17:26|63657.02
19:17:27|63586.32
19:17:28|63587.99
19:17:29|63557.93
19:17:30|63524.
19:17:31|63520.02
19:17:33|63577.94
19:17:34|63576.01
19:17:34|63611.39
19:17:35|63571.24
19:17:37|63592.
19:17:37|63563.08
19:17:38|63579.6
19:17:40|63523.97
19:17:40|63498.49
19:17:42|63493.46
19:17:42|63435.89
19:17:43|63408.73
19:17:44|63394.17
19:17:45|63409.99
19:17:46|63420.16
19:17:48|63423.78
19:17:49|63405.1
19:17:50|63371.46
19:17:51|63350.53
19:17:51|63304.88
19:17:53|63324.56
19:17:54|63207.69
19:17:55|63258.43
19:17:56|63200.45
19:17:57|63225.6
19:17:58|63196.13
19:17:59|63256.61
19:18:00|63251.12
19:18:00|63300.06
19:18:02|63284.
19:18:03|63320.
19:18:04|63300.06
19:18:04|63322.
19:18:06|63313.18
19:18:07|63257.16
19:18:08|63246.61
19:18:09|63350.
19:18:10|63329.41
19:18:11|63346.2
19:18:12|63340.05
19:18:13|63253.97
19:18:14|63317.97
19:18:15|63380.28
19:18:16|63386.95
19:18:17|63434.58
19:18:18|63413.01
19:18:19|63536.31
19:18:21|63465.98
19:18:21|63551.
19:18:23|63524.16
19:18:24|63430.2
19:18:24|63421.05
19:18:26|63390.21
19:18:27|63352.01
19:18:28|63342.01
19:18:29|63378.
19:18:30|63408.32
19:18:31|63290.
19:18:32|63318.22
19:18:33|63358.
19:18:34|63279.36
19:18:35|63324.
19:18:36|63267.19
19:18:37|63292.95
19:18:38|63254.15
19:18:39|63219.13
19:18:40|63254.15
19:18:41|63324.07
19:18:43|63164.
19:18:44|63219.36
19:18:44|63211.99
19:18:45|63149.68
19:18:46|63052.84
19:18:47|63133.89
19:18:48|63168.08
19:18:49|63106.37
19:18:50|63148.25
19:18:51|63101.1
19:18:53|63142.93
19:18:53|63148.97
19:18:55|63167.79
19:18:55|63166.85
19:18:56|63143.21
19:18:57|63104.23
19:18:58|63154.
19:18:59|63180.95
19:19:01|63217.22
19:19:01|63208.84
19:19:02|63090.
19:19:04|63044.01
19:19:04|63076.62
19:19:05|63028.
19:19:06|63160.
19:19:07|63050.
19:19:09|63067.98
19:19:09|63066.01
19:19:11|62984.4
19:19:12|63028.
19:19:13|63155.87
19:19:14|63155.34
19:19:15|63087.44
19:19:16|63009.29
19:19:17|63037.57
19:19:18|63209.81
19:19:19|63192.58
19:19:20|63149.72
19:19:21|63191.07
19:19:23|63148.62
19:19:24|63194.
19:19:24|63116.01
19:19:26|63113.99
19:19:27|63231.
19:19:29|63126.
19:19:29|63252.75
19:19:31|63233.56
19:19:31|63231.82
19:19:32|63203.28
19:19:33|63253.05
19:19:34|63305.85
19:19:35|63274.
19:19:36|63278.97
19:19:37|63313.17
19:19:39|63233.56
19:19:39|63269.77
19:19:40|63373.99
19:19:41|63273.
19:19:43|63357.7
19:19:43|63357.71
19:19:45|63343.26
19:19:45|63411.97
19:19:47|63330.
19:19:47|63387.13
19:19:49|63421.61
19:19:50|63378.12
19:19:50|63332.
19:19:51|63373.88
19:19:53|63352.73
19:19:53|63364.99
19:19:54|63293.75
19:19:56|63343.49
19:19:56|63370.9
19:19:58|63269.99
19:19:58|63378.01
19:19:59|63360.57
19:20:00|63346.01
19:20:01|63360.
19:20:03|63352.53
19:20:04|63329.26
19:20:05|63375.99
19:20:06|63478.
19:20:07|63457.75
19:20:08|63483.88
19:20:09|63473.64
19:20:10|63432.
19:20:11|63479.99
19:20:12|63470.
19:20:13|63463.48
19:20:14|63481.57
19:20:15|63583.99
19:20:16|63561.14
19:20:17|63556.35
19:20:18|63572.24
19:20:19|63540.9
19:20:20|63553.99
19:20:21|63589.99
19:20:23|63582.45
19:20:24|63595.99
19:20:24|63576.96
19:20:25|63549.06
19:20:27|63582.92
19:20:28|63462.39
19:20:28|63617.99
19:20:29|63608.01
19:20:30|63602.01
19:20:32|63608.01
19:20:32|63629.92
19:20:34|63603.49
19:20:35|63599.97
19:20:36|63624.41
19:20:37|63600.39
19:20:38|63587.97
19:20:39|63590.41
19:20:40|63583.47
19:20:41|63560.
19:20:42|63560.34
19:20:43|63550.
19:20:44|63556.19
19:20:45|63539.83
19:20:46|63501.
19:20:47|63530.
19:20:48|63545.55
19:20:49|63539.96
19:20:50|63530.19
19:20:51|63529.72
19:20:52|63513.97
19:20:53|63538.07
19:20:55|63538.03
19:20:56|63590.
19:20:56|63578.7
19:20:58|63561.19
19:20:59|63539.68
19:21:00|63571.94
19:21:00|63544.68
19:21:01|63565.98
19:21:02|63555.99
19:21:03|63561.32
19:21:05|63550.15
19:21:06|63555.99
19:21:06|63555.95
19:21:08|63539.02
19:21:09|63555.99
19:21:10|63540.
19:21:11|63538.67
19:21:12|63538.35
19:21:13|63570.13
19:21:13|63557.06
19:21:15|63558.3
19:21:15|63575.33
19:21:17|63570.14
19:21:17|63558.01
19:21:19|63580.18
19:21:19|63614.31
19:21:20|63635.44
19:21:23|63638.07
19:21:24|63592.92
19:21:24|63580.41
19:21:26|63566.63
19:21:27|63561.21
19:21:28|63574.
19:21:29|63565.1
19:21:31|63528.
19:21:32|63518.
19:21:32|63526.
19:21:34|63514.44
19:21:34|63508.
19:21:36|63504.11
19:21:36|63512.
19:21:37|63536.7
19:21:38|63522.
19:21:39|63518.
19:21:40|63523.68
19:21:41|63518.14
19:21:42|63508.21
19:21:43|63516.01
19:21:44|63518.13
19:21:45|63519.69
19:21:46|63514.12
19:21:48|63555.98
19:21:49|63508.88
19:21:49|63506.01
19:21:51|63500.28
19:21:52|63503.19
19:21:52|63506.32
19:21:54|63515.59
19:21:54|63503.42
19:21:55|63512.39
19:21:57|63517.83
19:21:57|63520.28
19:21:58|63514.01
19:22:00|63528.33
19:22:00|63534.89
19:22:02|63531.86
19:22:02|63527.79
19:22:03|63504.
19:22:04|63507.74
19:22:05|63503.99
19:22:07|63515.31
19:22:07|63552.8
19:22:09|63553.45
19:22:09|63588.
19:22:10|63558.
19:22:11|63537.32
19:22:13|63554.
19:22:13|63542.26
19:22:14|63494.
19:22:15|63509.87
19:22:16|63525.79
19:22:18|63516.01
19:22:19|63529.86
19:22:20|63509.61
19:22:21|63512.63
19:22:22|63526.
19:22:23|63552.
19:22:25|63572.67
19:22:25|63599.98
19:22:27|63638.
19:22:28|63648.
19:22:29|63636.01
19:22:30|63618.
19:22:32|63657.2
19:22:32|63669.44
19:22:33|63677.18
19:22:35|63676.72
19:22:36|63665.63
19:22:37|63661.21
19:22:38|63665.98
19:22:39|63668.53
19:22:40|63647.93
19:22:41|63657.11
19:22:42|63652.82
19:22:43|63681.96
19:22:44|63658.42
19:22:45|63680.
19:22:46|63678.01
19:22:47|63685.98
19:22:48|63686.
19:22:49|63684.
19:22:51|63679.4
19:22:51|63682.26
19:22:52|63678.39
19:22:53|63682.85
19:22:54|63674.
19:22:55|63663.32
19:22:56|63669.27
19:22:57|63683.47
19:22:58|63680.
19:23:00|63677.42
19:23:00|63673.09
19:23:02|63674.75
19:23:03|63655.
19:23:04|63638.
19:23:04|63640.29
19:23:05|63656.9
19:23:07|63647.54
19:23:07|63660.01
19:23:08|63642.01
19:23:09|63630.35
19:23:11|63604.14
19:23:11|63623.64
19:23:13|63615.1
19:23:14|63616.
19:23:15|63625.87
19:23:15|63619.97
19:23:17|63605.57
19:23:18|63614.2
19:23:19|63608.05
19:23:20|63593.96
19:23:21|63556.02
19:23:22|63518.
19:23:23|63529.14
19:23:24|63521.99
19:23:25|63516.07
19:23:26|63501.19
19:23:28|63501.98
19:23:28|63485.19
19:23:30|63495.28
19:23:31|63478.24
19:23:32|63505.3
19:23:33|63502.66
19:23:34|63484.01
19:23:36|63491.98
19:23:36|63494.
19:23:37|63495.68
19:23:38|63497.99
19:23:40|63487.64
19:23:40|63480.18
19:23:41|63467.
19:23:43|63433.82
19:23:43|63386.36
19:23:45|63353.49
19:23:46|63361.66
19:23:46|63372.02
19:23:48|63392.12
19:23:48|63404.05
19:23:50|63414.01
19:23:50|63402.64
19:23:52|63426.23
19:23:52|63431.02
19:23:54|63424.
19:23:55|63449.84
19:23:56|63418.1
19:23:57|63429.21
19:23:58|63430.06
19:23:59|63413.74
19:24:00|63422.68
19:24:01|63430.4
19:24:02|63424.02
19:24:03|63405.32
19:24:04|63378.01
19:24:06|63372.
19:24:06|63323.97
19:24:07|63282.
19:24:08|63312.04
19:24:09|63360.01
19:24:10|63371.96
19:24:12|63352.09
19:24:13|63341.46
19:24:14|63343.92
19:24:15|63354.01
19:24:16|63337.16
19:24:17|63336.81
19:24:18|63347.94
19:24:18|63350.01
19:24:19|63348.58
19:24:21|63304.
19:24:22|63313.38
19:24:23|63296.45
19:24:23|63292.01
19:24:25|63316.16
19:24:27|63313.87
19:24:27|63294.
19:24:29|63263.15
19:24:29|63239.83
19:24:30|63310.
19:24:32|63280.01
19:24:32|63294.
19:24:34|63280.12
19:24:35|63281.08
19:24:36|63310.
19:24:37|63299.04
19:24:39|63288.
19:24:40|63317.87
19:24:41|63313.98
19:24:42|63304.14
19:24:43|63303.25
19:24:44|63302.34
19:24:45|63299.91
19:24:46|63294.
19:24:46|63315.87
19:24:48|63310.55
19:24:49|63317.21
19:24:50|63342.
19:24:50|63340.45
19:24:51|63332.
19:24:53|63326.2
19:24:53|63354.81
19:24:56|63344.41
19:24:56|63351.12
19:24:57|63354.14
19:24:58|63352.06
19:25:00|63340.65
19:25:01|63335.8
19:25:01|63355.74
19:25:03|63372.44
19:25:04|63394.78
19:25:05|63410.42
19:25:07|63406.12
19:25:07|63403.14
19:25:08|63405.21
19:25:09|63432.53
19:25:10|63434.3
19:25:11|63440.51
19:25:12|63433.01
19:25:13|63461.99
19:25:14|63464.
19:25:15|63443.99
19:25:16|63452.28
19:25:19|63452.03
19:25:19|63397.48
19:25:20|63370.43
19:25:22|63358.01
19:25:22|63354.58
19:25:23|63361.06
19:25:24|63349.97
19:25:25|63339.34
19:25:26|63285.72
19:25:27|63322.77
19:25:29|63338.08
19:25:30|63325.21
19:25:31|63340.3
19:25:32|63374.
19:25:33|63379.97
19:25:34|63385.56
19:25:35|63378.
19:25:36|63385.45
19:25:37|63399.14
19:25:38|63406.76
19:25:39|63416.
19:25:40|63413.99
19:25:41|63408.13
19:25:42|63404.58
19:25:43|63412.57
19:25:44|63423.99
19:25:45|63422.38
19:25:46|63416.85
19:25:47|63465.61
19:25:48|63465.88
19:25:49|63465.97
19:25:50|63474.97
19:25:51|63495.18
19:25:52|63505.48
19:25:53|63512.
19:25:54|63519.64
19:25:55|63526.14
19:25:56|63506.46
19:25:57|63504.
19:25:59|63498.13
19:26:00|63530.01
19:26:00|63535.97
19:26:01|63562.
19:26:03|63553.11
19:26:04|63528.01
19:26:05|63507.6
19:26:06|63511.57
19:26:07|63486.58
19:26:08|63507.3
19:26:08|63526.14
19:26:10|63514.13
19:26:10|63558.
19:26:11|63570.01
19:26:12|63565.99
19:26:14|63561.54
19:26:14|63546.
19:26:16|63514.
19:26:17|63514.18
19:26:18|63502.81
19:26:19|63506.74
19:26:20|63472.26
19:26:21|63503.8
19:26:21|63503.17
19:26:22|63503.97
19:26:23|63516.58
19:26:24|63522.17
19:26:26|63506.18
19:26:27|63504.16
19:26:29|63473.16
19:26:29|63490.
19:26:31|63494.47
19:26:32|63502.
19:26:33|63513.46
19:26:34|63554.27
19:26:35|63556.57
19:26:36|63582.
19:26:37|63593.97
19:26:38|63581.04
19:26:39|63560.
19:26:40|63562.76
19:26:41|63547.97
19:26:43|63553.5
19:26:44|63560.01
19:26:44|63571.7
19:26:45|63558.81
19:26:46|63568.53
19:26:48|63554.67
19:26:49|63554.5
19:26:50|63564.51
19:26:51|63563.96
19:26:52|63573.64
19:26:53|63571.61
19:26:54|63578.01
19:26:54|63588.
19:26:56|63598.07
19:26:56|63570.01
19:26:58|63563.97
19:26:59|63553.43
19:27:00|63576.19
19:27:00|63561.87
19:27:01|63570.4
19:27:02|63606.8
19:27:04|63604.
19:27:05|63605.65
19:27:06|63608.
19:27:06|63596.28
19:27:08|63608.7
19:27:09|63594.13
19:27:10|63602.34
19:27:11|63613.88
19:27:11|63611.1
19:27:12|63609.17
19:27:14|63609.97
19:27:15|63605.42
19:27:16|63621.78
19:27:17|63608.74
19:27:18|63609.84
19:27:19|63623.83
19:27:20|63610.85
19:27:21|63621.99
19:27:22|63604.86
19:27:23|63615.3
19:27:24|63615.77
19:27:25|63613.83
19:27:26|63616.15
19:27:27|63626.42
19:27:28|63629.88
19:27:30|63620.
19:27:31|63614.38
19:27:32|63614.23
19:27:34|63588.57
19:27:34|63593.99
19:27:35|63572.
19:27:37|63592.
19:27:38|63584.01
19:27:38|63575.56
19:27:40|63563.17
19:27:41|63602.43
19:27:41|63614.02
19:27:42|63613.8
19:27:44|63607.01
19:27:44|63594.06
19:27:47|63590.
19:27:47|63610.19
19:27:48|63605.6
19:27:49|63588.52
19:27:51|63611.25
19:27:51|63626.15
19:27:52|63645.98
19:27:53|63637.9
19:27:55|63632.01
19:27:55|63634.03
19:27:57|63624.4
19:27:57|63597.88
19:27:59|63601.76
19:27:59|63612.
19:28:01|63610.02
19:28:01|63609.48
19:28:02|63605.87
19:28:04|63597.99
19:28:04|63620.
19:28:05|63646.2
19:28:06|63635.86
19:28:07|63632.71
19:28:08|63606.
19:28:10|63607.68
19:28:10|63631.9
19:28:11|63626.01
19:28:12|63609.99
19:28:13|63616.14
19:28:14|63616.8
19:28:15|63640.
19:28:16|63614.82
19:28:17|63594.02
19:28:18|63592.01
19:28:19|63599.99
19:28:21|63586.39
19:28:21|63583.22
19:28:22|63595.83
19:28:23|63576.95
19:28:24|63579.79
19:28:26|63571.1
19:28:26|63596.11
19:28:27|63606.01
19:28:28|63597.94
19:28:31|63584.4
19:28:31|63592.01
19:28:32|63592.01
19:28:34|63603.88
19:28:34|63605.99
19:28:36|63592.16
19:28:37|63638.29
19:28:37|63651.83
19:28:39|63629.01
19:28:40|63638.
19:28:41|63646.
19:28:42|63637.99
19:28:43|63648.1
19:28:44|63661.67
19:28:45|63657.13
19:28:46|63661.4
19:28:47|63660.17
19:28:48|63669.97
19:28:49|63690.
19:28:50|63683.8
19:28:52|63679.87
19:28:52|63693.21
19:28:53|63691.96
19:28:54|63677.6
19:28:55|63675.83
19:28:56|63671.42
19:28:57|63644.
19:28:58|63658.17
19:28:59|63675.1
19:29:01|63671.7
19:29:01|63670.34
19:29:03|63642.01
19:29:03|63635.94
19:29:04|63621.98
19:29:06|63624.85
19:29:07|63612.93
19:29:08|63635.98
19:29:09|63630.
19:29:10|63618.01
19:29:10|63615.9
19:29:12|63627.64
19:29:12|63618.
19:29:13|63614.08
19:29:14|63610.
19:29:15|63618.01
19:29:17|63626.99
19:29:17|63660.
19:29:19|63660.
19:29:20|63651.04
19:29:21|63646.26
19:29:22|63643.71
19:29:23|63633.99
19:29:23|63639.99
19:29:25|63620.
19:29:26|63606.
19:29:27|63618.57
19:29:28|63610.67
19:29:29|63604.73
19:29:30|63610.01
19:29:31|63613.65
19:29:33|63630.01
19:29:34|63646.92
19:29:35|63639.94
19:29:36|63636.01
19:29:37|63639.06
19:29:38|63614.8
19:29:39|63621.87
19:29:39|63643.25
19:29:41|63642.09
19:29:42|63665.88
19:29:43|63664.81
19:29:44|63661.1
19:29:45|63650.01
19:29:46|63665.99
19:29:47|63666.
19:29:48|63658.01
19:29:49|63652.71
19:29:50|63655.96
19:29:51|63661.07
19:29:52|63660.01
19:29:53|63658.9
19:29:54|63662.36
19:29:55|63666.57
19:29:56|63651.31
19:29:57|63665.99
19:29:59|63658.
19:29:59|63670.39
19:30:01|63665.76
19:30:02|63677.66
19:30:03|63676.26
19:30:04|63653.99
19:30:06|63643.2
19:30:06|63657.88
19:30:07|63659.75
19:30:09|63674.
19:30:10|63704.
19:30:10|63701.72
19:30:11|63676.
19:30:12|63661.98
19:30:13|63667.35
19:30:14|63656.28
19:30:15|63605.07
19:30:16|63594.
19:30:18|63615.23
19:30:18|63617.66
19:30:20|63600.09
19:30:21|63612.01
19:30:22|63598.
19:30:22|63586.2
19:30:24|63589.17
19:30:25|63592.57
19:30:26|63566.5
19:30:27|63553.07
19:30:28|63563.53
19:30:29|63587.82
19:30:30|63593.44
19:30:31|63590.7
19:30:33|63575.04
19:30:34|63556.22
19:30:35|63556.86
19:30:37|63567.51
19:30:38|63570.01
19:30:39|63548.91
19:30:41|63518.14
19:30:41|63519.84
19:30:43|63510.39
19:30:44|63501.46
19:30:44|63509.17
19:30:45|63513.79
19:30:46|63523.58
19:30:48|63512.
19:30:48|63510.
19:30:49|63492.01
19:30:51|63514.44
19:30:51|63504.61
19:30:52|63508.71
19:30:53|63532.01
19:30:55|63537.52
19:30:56|63522.02
19:30:57|63505.96
19:30:58|63512.
19:30:59|63517.35
19:31:00|63515.17
19:31:01|63508.62
19:31:02|63540.59
19:31:03|63580.
19:31:04|63604.
19:31:05|63606.12
19:31:06|63642.
19:31:07|63596.21
19:31:08|63632.02
19:31:10|63617.99
19:31:10|63622.
19:31:11|63639.76
19:31:12|63661.45
19:31:13|63676.01
19:31:15|63672.
19:31:16|63663.28
19:31:17|63678.62
19:31:18|63696.
19:31:19|63690.03
19:31:20|63702.15
19:31:21|63693.97
19:31:22|63699.58
19:31:23|63696.28
19:31:24|63689.41
19:31:25|63696.02
19:31:26|63706.87
19:31:27|63714.84
19:31:28|63725.1
19:31:29|63727.17
19:31:30|63733.44
19:31:31|63728.01
19:31:32|63729.83
19:31:34|63720.83
19:31:35|63696.
19:31:37|63700.61
19:31:38|63705.97
19:31:38|63698.13
19:31:40|63713.86
19:31:40|63719.4
19:31:43|63709.84
19:31:43|63704.86
19:31:44|63718.99
19:31:45|63726.01
19:31:47|63728.2
19:31:48|63713.41
19:31:48|63692.72
19:31:50|63697.97
19:31:50|63672.
19:31:52|63672.
19:31:54|63694.68
19:31:54|63688.98
19:31:56|63708.98
19:31:57|63710.25
19:31:57|63697.67
19:31:58|63694.21
19:31:59|63692.6
19:32:00|63664.27
19:32:01|63700.85
19:32:02|63669.65
19:32:03|63674.2
19:32:04|63685.85
19:32:06|63674.8
19:32:07|63669.18
19:32:07|63673.99
19:32:08|63664.03
19:32:10|63660.03
19:32:10|63658.12
19:32:11|63646.77
19:32:12|63649.6
19:32:13|63614.23
19:32:15|63588.24
19:32:15|63551.38
19:32:17|63584.99
19:32:18|63564.03
19:32:18|63566.07
19:32:19|63564.05
19:32:21|63569.77
19:32:21|63555.61
19:32:23|63553.06
19:32:24|63546.98
19:32:25|63555.98
19:32:26|63552.1
19:32:27|63514.
19:32:28|63516.07
19:32:28|63520.78
19:32:29|63495.53
19:32:31|63485.99
19:32:31|63493.8
19:32:32|63495.28
19:32:34|63502.73
19:32:36|63512.
19:32:36|63503.89
19:32:37|63484.13
19:32:39|63458.
19:32:40|63466.
19:32:40|63437.99
19:32:41|63430.
19:32:43|63442.13
19:32:44|63464.52
19:32:45|63457.53
19:32:46|63436.16
19:32:47|63438.01
19:32:48|63449.14
19:32:49|63442.08
19:32:49|63415.15
19:32:51|63416.
19:32:52|63422.
19:32:52|63422.
19:32:53|63417.18
19:32:55|63424.61
19:32:55|63422.03
19:32:57|63410.1
19:32:58|63420.
19:32:59|63426.68
19:33:00|63402.27
19:33:01|63386.08
19:33:02|63372.12
19:33:03|63374.28
19:33:04|63360.
19:33:05|63363.16
19:33:06|63330.67
19:33:08|63352.02
19:33:08|63325.01
19:33:09|63304.57
19:33:10|63294.01
19:33:11|63297.99
19:33:12|63262.
19:33:13|63284.01
19:33:15|63252.9
19:33:16|63274.59
19:33:16|63302.01
19:33:17|63292.02
19:33:18|63266.17
19:33:19|63257.96
19:33:20|63252.19
19:33:21|63267.4
19:33:22|63259.62
19:33:24|63276.
19:33:24|63270.84
19:33:25|63270.
19:33:26|63258.54
19:33:27|63242.81
19:33:28|63216.51
19:33:29|63223.97
19:33:30|63246.8
19:33:31|63287.78
19:33:33|63294.
19:33:34|63286.01
19:33:35|63282.12
19:33:37|63342.03
19:33:38|63362.
19:33:39|63353.69
19:33:41|63343.46
19:33:42|63352.01
19:33:42|63357.94
19:33:43|63326.2
19:33:45|63337.99
19:33:45|63356.47
19:33:47|63363.57
19:33:47|63383.33
19:33:48|63401.99
19:33:50|63396.34
19:33:50|63390.
19:33:51|63377.39
19:33:52|63383.42
19:33:54|63389.1
19:33:54|63399.33
19:33:56|63400.
19:33:57|63389.39
19:33:58|63393.23
19:33:58|63373.23
19:34:00|63381.86
19:34:01|63368.12
19:34:01|63366.41
19:34:03|63399.69
19:34:04|63413.22
19:34:04|63407.9
19:34:06|63398.
19:34:07|63371.98
19:34:08|63330.
19:34:09|63341.16
19:34:10|63300.
19:34:11|63280.
19:34:12|63275.14
19:34:13|63253.99
19:34:14|63233.99
19:34:15|63230.07
19:34:16|63237.2
19:34:17|63248.09
19:34:18|63258.2
19:34:20|63242.02
19:34:20|63250.26
19:34:21|63227.21
19:34:22|63236.28
19:34:23|63218.01
19:34:24|63248.51
19:34:25|63237.85
19:34:27|63246.37
19:34:27|63237.87
19:34:29|63239.99
19:34:29|63242.51
19:34:31|63258.97
19:34:31|63246.
19:34:33|63264.43
19:34:34|63246.79
19:34:35|63273.54
19:34:36|63292.
19:34:38|63280.01
19:34:38|63310.
19:34:39|63315.88
19:34:40|63316.
19:34:42|63307.23
19:34:43|63303.83
19:34:43|63289.66
19:34:44|63292.54
19:34:46|63255.64
19:34:47|63248.41
19:34:48|63274.12
19:34:49|63273.23
19:34:50|63280.02
19:34:51|63274.11
19:34:52|63286.05
19:34:53|63266.01
19:34:54|63229.31
19:34:55|63249.95
19:34:56|63265.97
19:34:57|63251.96
19:34:58|63252.96
19:34:59|63226.
19:35:00|63196.02
19:35:01|63188.
19:35:02|63152.
19:35:03|63180.13
19:35:04|63212.01
19:35:05|63246.1
19:35:06|63264.
19:35:07|63243.82
19:35:08|63261.84
19:35:09|63172.01
19:35:10|63159.27
19:35:11|63172.29
19:35:12|63158.92
19:35:13|63150.94
19:35:14|63150.99
19:35:15|63166.01
19:35:16|63140.01
19:35:17|63129.63
19:35:18|63125.81
19:35:19|63110.13
19:35:20|63115.88
19:35:21|63095.81
19:35:22|63077.99
19:35:23|63087.76
19:35:24|63101.21
19:35:25|63112.01
19:35:26|63073.98
19:35:27|63067.2
19:35:28|63061.5
19:35:29|63026.31
19:35:30|63008.
19:35:31|63032.64
19:35:32|63025.96
19:35:33|63000.41
19:35:35|63016.71
19:35:35|63010.64
19:35:36|63013.53
19:35:38|63006.53
19:35:39|62994.
19:35:41|62984.55
19:35:42|62974.53
19:35:42|62965.23
19:35:43|62931.
19:35:45|62944.42
19:35:45|62917.04
19:35:47|62884.03
19:35:48|62828.03
19:35:49|62830.05
19:35:50|62794.41
19:35:50|62837.98
19:35:52|62807.41
19:35:53|62824.33
19:35:54|62814.57
19:35:55|62854.
19:35:56|62840.81
19:35:57|62844.
19:35:57|62840.25
19:35:59|62835.22
19:35:59|62801.4
19:36:01|62769.99
19:36:02|62805.08
19:36:03|62759.35
19:36:04|62719.95
19:36:05|62650.
19:36:06|62606.31
19:36:07|62654.97
19:36:08|62687.99
19:36:09|62685.
19:36:10|62667.53
19:36:11|62691.55
19:36:12|62703.85
19:36:13|62681.81
19:36:14|62614.
19:36:15|62664.
19:36:16|62629.92
19:36:17|62566.01
19:36:18|62569.74
19:36:19|62604.02
19:36:20|62568.4
19:36:21|62615.88
19:36:22|62576.01
19:36:23|62636.72
19:36:24|62613.27
19:36:25|62611.61
19:36:27|62618.
19:36:27|62634.25
19:36:28|62602.
19:36:29|62504.
19:36:30|62589.2
19:36:31|62542.
19:36:32|62580.
19:36:33|62554.
19:36:34|62524.
19:36:35|62552.71
19:36:36|62585.62
19:36:38|62476.2
19:36:40|62593.25
19:36:41|62564.68
19:36:42|62549.07
19:36:43|62536.41
19:36:44|62561.99
19:36:45|62512.
19:36:47|62590.37
19:36:48|62486.02
19:36:49|62459.97
19:36:50|62454.49
19:36:51|62351.31
19:36:52|62345.99
19:36:53|62373.35
19:36:53|62368.01
19:36:55|62335.05
19:36:56|62496.
19:36:57|62369.5
19:36:58|62450.01
19:36:58|62468.
19:37:00|62475.97
19:37:01|62459.6
19:37:02|62524.86
19:37:03|62566.72
19:37:04|62557.04
19:37:06|62564.34
19:37:06|62619.19
19:37:08|62608.47
19:37:08|62597.26
19:37:10|62670.23
19:37:11|62705.99
19:37:12|62717.3
19:37:13|62752.74
19:37:14|62754.19
19:37:15|62758.65
19:37:16|62743.23
19:37:17|62736.4
19:37:18|62765.3
19:37:19|62751.46
19:37:20|62792.82
19:37:22|62740.03
19:37:22|62770.46
19:37:23|62692.
19:37:24|62720.82
19:37:25|62683.83
19:37:27|62712.
19:37:27|62675.96
19:37:28|62685.01
19:37:30|62684.72
19:37:30|62658.32
19:37:31|62697.81
19:37:32|62672.4
19:37:34|62682.
19:37:34|62626.2
19:37:35|62618.
19:37:36|62622.
19:37:38|62629.87
19:37:39|62550.8
19:37:41|62539.99
19:37:42|62462.5
19:37:43|62482.33
19:37:43|62497.16
19:37:44|62522.76
19:37:46|62517.21
19:37:46|62462.22
19:37:47|62454.32
19:37:48|62430.
19:37:50|62344.
19:37:51|62363.6
19:37:52|62363.37
19:37:53|62452.68
19:37:54|62472.4
19:37:55|62459.02
19:37:56|62434.
19:37:57|62379.71
19:37:58|62346.01
19:37:59|62409.65
19:38:00|62378.
19:38:01|62375.29
19:38:02|62398.39
19:38:03|62365.87
19:38:04|62328.
19:38:06|62260.13
19:38:06|62195.54
19:38:07|62143.96
19:38:08|62333.33
19:38:09|62311.62
19:38:10|62436.57
19:38:11|62430.73
19:38:12|62355.12
19:38:13|62360.
19:38:15|62295.
19:38:15|62232.22
19:38:16|62272.95
19:38:18|62242.94
19:38:18|62312.41
19:38:19|62344.57
19:38:20|62273.3
19:38:21|62315.
19:38:22|62313.04
19:38:24|62310.33
19:38:24|62271.74
19:38:25|62248.69
19:38:27|62258.28
19:38:28|62254.51
19:38:28|62262.61
19:38:29|62294.83
19:38:30|62240.21
19:38:32|62202.82
19:38:33|62268.
19:38:34|62162.27
19:38:35|62073.
19:38:36|62185.12
19:38:37|62181.56
19:38:38|62102.2
19:38:39|62116.41
19:38:40|62078.3
19:38:41|62066.
19:38:42|62086.13
19:38:43|62073.65
19:38:44|62087.29
19:38:45|62024.55
19:38:46|62076.48
19:38:47|62093.37
19:38:49|62098.35
19:38:50|62144.56
19:38:50|62129.18
19:38:52|62175.8
19:38:53|62145.68
19:38:54|62200.
19:38:55|62212.
19:38:56|62238.
19:38:56|62303.28
19:38:58|62282.01
19:38:59|62260.
19:39:00|62278.39
19:39:01|62358.53
19:39:02|62331.
19:39:04|62306.63
19:39:04|62372.
19:39:05|62403.36
19:39:06|62395.
19:39:07|62344.52
19:39:09|62506.
19:39:09|62544.01
19:39:10|62565.61
19:39:12|62472.
19:39:12|62447.15
19:39:13|62482.55
19:39:15|62442.84
19:39:15|62527.82
19:39:16|62489.6
19:39:17|62519.77
19:39:18|62509.76
19:39:19|62492.
19:39:20|62483.88
19:39:21|62507.58
19:39:22|62428.76
19:39:24|62475.79
19:39:24|62418.76
19:39:25|62398.
19:39:26|62418.51
19:39:27|62442.
19:39:28|62382.8
19:39:29|62414.
19:39:30|62422.
19:39:31|62377.44
19:39:32|62406.41
19:39:33|62350.
19:39:34|62411.29
19:39:35|62386.39
19:39:36|62342.01
19:39:38|62298.
19:39:38|62306.63
19:39:39|62214.61
19:39:40|62232.61
19:39:41|62153.98
19:39:43|62103.49
19:39:44|62182.66
19:39:45|62153.76
19:39:46|62254.
19:39:47|62318.15
19:39:48|62295.26
19:39:49|62273.81
19:39:50|62228.57
19:39:51|62216.04
19:39:53|62160.
19:39:55|62149.42
19:39:55|62212.6
19:39:57|62260.36
19:39:57|62266.01
19:39:58|62230.51
19:40:00|62229.94
19:40:01|62204.68
19:40:02|62196.31
19:40:02|62259.91
19:40:03|62274.26
19:40:05|62290.
19:40:06|62366.55
19:40:07|62466.68
19:40:08|62450.08
19:40:09|62483.88
19:40:10|62445.89
19:40:11|62480.01
19:40:12|62484.
19:40:13|62514.
19:40:14|62524.92
19:40:15|62537.38
19:40:16|62446.
19:40:17|62400.01
19:40:18|62435.89
19:40:19|62408.
19:40:20|62331.6
19:40:21|62352.18
19:40:22|62522.12
19:40:24|62403.12
19:40:24|62519.99
19:40:25|62524.
19:40:26|62546.55
19:40:27|62539.99
19:40:29|62502.5
19:40:29|62470.55
19:40:30|62464.57
19:40:31|62476.79
19:40:33|62455.36
19:40:33|62444.1
19:40:35|62518.
19:40:35|62478.85
19:40:36|62453.78
19:40:37|62585.48
19:40:39|62757.65
19:40:40|62567.65
19:40:40|62587.15
19:40:41|62649.73
19:40:43|62699.25
19:40:45|62693.38
19:40:45|62644.01
19:40:46|62717.77
19:40:48|62698.47
19:40:49|62703.57
19:40:50|62710.
19:40:51|62660.37
19:40:52|62656.
19:40:53|62691.48
19:40:54|62683.62
19:40:55|62658.01
19:40:56|62666.03
19:40:57|62702.
19:40:58|62703.72
19:40:59|62706.4
19:41:01|62762.88
19:41:02|62774.04
19:41:03|62767.94
19:41:04|62778.76
19:41:05|62768.
19:41:05|62736.
19:41:07|62750.04
19:41:08|62786.
19:41:09|62783.98
19:41:09|62757.76
19:41:11|62792.01
19:41:12|62783.62
19:41:13|62811.62
19:41:14|62818.08
19:41:15|62774.8
19:41:16|62781.26
19:41:16|62833.56
19:41:17|62788.
19:41:19|62788.57
19:41:20|62780.98
19:41:21|62764.
19:41:21|62766.04
19:41:22|62715.16
19:41:24|62725.04
19:41:25|62713.23
19:41:25|62700.02
19:41:27|62697.81
19:41:28|62719.29
19:41:29|62759.61
19:41:29|62730.98
19:41:31|62699.38
19:41:31|62684.
19:41:33|62656.27
19:41:35|62645.4
19:41:35|62631.86
19:41:37|62639.61
19:41:37|62646.26
19:41:38|62633.97
19:41:40|62704.6
19:41:40|62736.
19:41:41|62751.65
19:41:42|62800.73
19:41:43|62818.
19:41:45|62742.23
19:41:46|62665.97
19:41:47|62677.65
19:41:48|62688.
19:41:49|62708.
19:41:51|62757.37
19:41:52|62740.13
19:41:52|62720.
19:41:53|62733.99
19:41:54|62711.21
19:41:56|62671.86
19:41:57|62706.
19:41:58|62678.8
19:41:59|62707.97
19:42:00|62684.53
19:42:01|62716.
19:42:02|62726.24
19:42:04|62721.94
19:42:05|62677.97
19:42:05|62670.01
19:42:07|62697.26
19:42:08|62719.8
19:42:09|62760.01
19:42:09|62760.15
19:42:11|62720.
19:42:12|62702.81
19:42:13|62729.98
19:42:14|62723.38
19:42:15|62760.01
19:42:16|62726.11
19:42:16|62744.03
19:42:18|62719.74
19:42:19|62681.46
19:42:20|62665.99
19:42:21|62661.06
19:42:22|62675.87
19:42:23|62711.28
19:42:24|62666.03
19:42:25|62667.97
19:42:26|62673.05
19:42:27|62670.2
19:42:28|62679.51
19:42:29|62643.84
19:42:30|62637.84
19:42:31|62641.25
19:42:32|62660.
19:42:33|62681.3
19:42:34|62666.13
19:42:35|62682.82
19:42:36|62715.08
19:42:37|62675.61
19:42:38|62672.12
19:42:39|62726.14
19:42:40|62718.12
19:42:41|62706.58
19:42:42|62690.
19:42:43|62711.57
19:42:44|62721.26
19:42:45|62678.77
19:42:46|62687.99
19:42:47|62726.92
19:42:48|62736.4
19:42:49|62764.88
19:42:50|62780.
19:42:51|62781.99
19:42:52|62782.3
19:42:54|62771.86
19:42:54|62782.53
19:42:55|62773.95
19:42:57|62809.13
19:42:58|62811.7
19:42:59|62808.01
19:43:00|62821.35
19:43:01|62821.15
19:43:02|62824.4
19:43:03|62825.99
19:43:04|62829.99
19:43:05|62857.66
19:43:05|62845.99
19:43:07|62865.47
19:43:08|62831.96
19:43:09|62875.99
19:43:10|62874.03
19:43:10|62852.14
19:43:12|62887.86
19:43:12|62899.75
19:43:14|62894.31
19:43:15|62888.
19:43:15|62897.03
19:43:17|62875.82
19:43:18|62851.
19:43:18|62831.99
19:43:20|62854.59
19:43:21|62869.03
19:43:21|62862.01
19:43:22|62862.46
19:43:24|62891.2
19:43:25|62910.27
19:43:26|62913.99
19:43:27|62885.94
19:43:28|62849.73
19:43:29|62870.19
19:43:30|62858.84
19:43:31|62868.18
19:43:32|62881.99
19:43:33|62870.
19:43:34|62892.01
19:43:35|62863.64
19:43:36|62859.99
19:43:37|62883.71
19:43:38|62874.93
19:43:39|62857.72
19:43:40|62851.07
19:43:41|62828.13
19:43:42|62773.26
19:43:43|62752.4
19:43:45|62724.11
19:43:45|62707.77
19:43:46|62679.66
19:43:47|62691.57
19:43:48|62711.99
19:43:50|62756.
19:43:51|62751.89
19:43:51|62707.78
19:43:52|62732.59
19:43:53|62727.85
19:43:55|62697.86
19:43:55|62688.02
19:43:57|62688.14
19:43:57|62711.06
19:43:59|62675.99
19:44:00|62685.94
19:44:01|62718.49
19:44:02|62744.75
19:44:03|62723.63
19:44:03|62712.62
19:44:04|62725.39
19:44:06|62723.87
19:44:07|62742.92
19:44:08|62764.44
19:44:09|62795.48
19:44:10|62779.72
19:44:11|62773.5
19:44:12|62784.
19:44:13|62793.43
19:44:14|62785.98
19:44:15|62795.08
19:44:16|62778.01
19:44:17|62804.79
19:44:18|62798.01
19:44:19|62820.71
19:44:20|62797.75
19:44:21|62791.75
19:44:22|62808.
19:44:23|62804.
19:44:24|62819.57
19:44:25|62842.76
19:44:26|62836.87
19:44:27|62847.09
19:44:28|62832.52
19:44:29|62828.69
19:44:30|62827.72
19:44:31|62804.
19:44:32|62796.76
19:44:33|62788.
19:44:34|62779.96
19:44:35|62792.83
19:44:36|62781.76
19:44:37|62793.15
19:44:38|62782.01
19:44:39|62804.
19:44:40|62769.98
19:44:41|62742.
19:44:42|62714.02
19:44:43|62747.36
19:44:45|62745.98
19:44:46|62756.12
19:44:48|62760.
19:44:49|62726.12
19:44:50|62748.98
19:44:51|62710.
19:44:52|62712.03
19:44:53|62743.87
19:44:54|62736.51
19:44:55|62717.
19:44:56|62714.86
19:44:56|62738.02
19:44:58|62737.85
19:44:59|62744.01
19:44:59|62726.19
19:45:00|62699.91
19:45:03|62706.54
19:45:04|62725.99
19:45:04|62743.99
19:45:05|62773.76
19:45:06|62788.
19:45:07|62813.99
19:45:08|62764.71
19:45:10|62748.77
19:45:10|62771.79
19:45:11|62706.17
19:45:12|62692.02
19:45:13|62709.3
19:45:14|62702.
19:45:16|62704.19
19:45:16|62706.76
19:45:17|62704.02
19:45:18|62699.98
19:45:19|62708.23
19:45:21|62677.25
19:45:21|62685.8
19:45:22|62676.16
19:45:23|62633.16
19:45:25|62574.02
19:45:26|62624.16
19:45:27|62625.88
19:45:27|62613.79
19:45:28|62604.99
19:45:30|62588.44
19:45:30|62588.12
19:45:31|62555.99
19:45:32|62554.
19:45:33|62520.27
19:45:34|62485.44
19:45:36|62460.
19:45:37|62409.86
19:45:37|62428.13
19:45:39|62430.85
19:45:39|62454.04
19:45:40|62458.84
19:45:41|62447.95
19:45:42|62467.03
19:45:43|62490.52
19:45:44|62436.58
19:45:45|62483.79
19:45:46|62441.98
19:45:48|62461.72
19:45:48|62475.18
19:45:50|62466.54
19:45:50|62442.55
19:45:52|62441.87
19:45:53|62420.71
19:45:54|62433.99
19:45:55|62409.99
19:45:56|62417.16
19:45:57|62438.53
19:45:58|62434.91
19:45:59|62458.68
19:46:00|62437.99
19:46:01|62410.01
19:46:02|62414.64
19:46:03|62430.12
19:46:05|62463.32
19:46:05|62530.22
19:46:07|62530.
19:46:08|62554.07
19:46:08|62487.18
19:46:09|62450.
19:46:10|62450.68
19:46:11|62466.52
19:46:13|62415.9
19:46:14|62438.19
19:46:15|62434.29
19:46:16|62412.96
19:46:17|62434.29
19:46:17|62337.99
19:46:19|62336.14
19:46:20|62310.14
19:46:21|62323.98
19:46:21|62312.
19:46:22|62330.
19:46:23|62334.16
19:46:25|62309.21
19:46:26|62284.11
19:46:27|62317.25
19:46:27|62255.99
19:46:29|62183.55
19:46:30|62242.01
19:46:31|62179.79
19:46:31|62192.48
19:46:32|62217.7
19:46:34|62180.13
19:46:35|62182.
19:46:36|62226.04
19:46:36|62224.58
19:46:38|62225.74
19:46:39|62205.32
19:46:40|62173.87
19:46:41|62186.
19:46:42|62138.
19:46:43|62143.9
19:46:44|62190.
19:46:45|62087.9
19:46:46|62140.
19:46:47|62152.77
19:46:48|62143.9
19:46:49|62211.97
19:46:50|62148.39
19:46:51|62160.93
19:46:52|62218.83
19:46:53|62178.01
19:46:55|62181.57
19:46:55|62178.04
19:46:57|62258.
19:46:58|62262.
19:46:59|62173.83
19:46:59|62334.01
19:47:01|62371.28
19:47:01|62222.01
19:47:02|62342.26
19:47:03|62344.58
19:47:05|62314.01
19:47:05|62347.58
19:47:06|62216.02
19:47:07|62231.99
19:47:08|62199.08
19:47:10|62281.61
19:47:12|62217.8
19:47:13|62270.
19:47:14|62252.
19:47:14|62306.22
19:47:15|62409.96
19:47:16|62279.11
19:47:17|62378.
19:47:18|62381.44
19:47:19|62271.46
19:47:21|62270.
19:47:22|62352.
19:47:22|62248.75
19:47:23|62244.1
19:47:24|62356.
19:47:25|62283.01
19:47:26|62357.78
19:47:27|62411.35
19:47:29|62251.12
19:47:30|62260.01
19:47:30|62269.52
19:47:31|62265.31
19:47:33|62288.
19:47:34|62288.54
19:47:34|62288.
19:47:35|62325.96
19:47:36|62304.32
19:47:37|62317.76
19:47:39|62245.46
19:47:39|62277.74
19:47:40|62225.99
19:47:41|62334.05
19:47:42|62414.71
19:47:44|62322.15
19:47:44|62427.99
19:47:45|62274.
19:47:46|62267.78
19:47:47|62444.
19:47:49|62396.46
19:47:51|62228.
19:47:52|62505.98
19:47:52|62290.83
19:47:53|62345.19
19:47:55|62321.2
19:47:55|62383.46
19:47:56|62488.45
19:47:58|62435.77
19:47:58|62430.89
19:47:59|62428.46
19:48:00|62432.
19:48:01|62446.81
19:48:03|62512.28
19:48:03|62469.25
19:48:04|62438.66
19:48:06|62429.99
19:48:06|62463.88
19:48:08|62408.
19:48:08|62453.41
19:48:10|62436.6
19:48:10|62475.12
19:48:12|62431.76
19:48:13|62407.36
19:48:14|62420.
19:48:14|62443.83
19:48:15|62455.99
19:48:17|62417.48
19:48:17|62439.76
19:48:18|62407.99
19:48:20|62417.48
19:48:21|62431.43
19:48:22|62508.05
19:48:23|62476.03
19:48:23|62404.04
19:48:25|62505.52
19:48:25|62442.
19:48:26|62496.83
19:48:28|62453.58
19:48:29|62472.94
19:48:30|62485.5
19:48:31|62405.07
19:48:32|62486.99
19:48:33|62458.66
19:48:34|62524.
19:48:34|62557.35
19:48:36|62562.82
19:48:36|62604.7
19:48:38|62605.99
19:48:39|62515.15
19:48:40|62598.01
19:48:41|62584.46
19:48:42|62511.62
19:48:43|62615.08
19:48:44|62570.93
19:48:45|62634.85
19:48:46|62602.14
19:48:47|62618.
19:48:48|62612.82
19:48:50|62620.78
19:48:50|62597.92
19:48:51|62617.35
19:48:52|62606.96
19:48:54|62598.52
19:48:55|62625.98
19:48:55|62611.35
19:48:56|62603.26
19:48:58|62560.56
19:48:59|62573.3
19:48:59|62618.
19:49:00|62618.01
19:49:02|62595.57
19:49:03|62617.39
19:49:04|62627.42
19:49:05|62568.01
19:49:06|62583.95
19:49:06|62687.33
19:49:08|62606.13
19:49:09|62684.
19:49:10|62710.18
19:49:11|62680.53
19:49:12|62706.
19:49:13|62702.23
19:49:14|62752.85
19:49:15|62714.
19:49:16|62737.46
19:49:17|62700.83
19:49:18|62685.72
19:49:19|62690.87
19:49:20|62720.26
19:49:21|62692.52
19:49:22|62704.
19:49:23|62708.
19:49:24|62665.77
19:49:25|62636.97
19:49:26|62626.
19:49:27|62584.48
19:49:28|62560.92
19:49:29|62539.83
19:49:30|62492.
19:49:31|62472.33
19:49:32|62480.2
19:49:33|62482.
19:49:34|62497.72
19:49:35|62483.87
19:49:36|62548.46
19:49:37|62496.
19:49:38|62516.47
19:49:39|62501.99
19:49:40|62528.28
19:49:41|62528.06
19:49:42|62527.53
19:49:43|62492.02
19:49:44|62483.61
19:49:45|62487.97
19:49:46|62481.99
19:49:47|62468.21
19:49:48|62477.99
19:49:50|62471.83
19:49:51|62471.75
19:49:52|62505.88
19:49:54|62503.99
19:49:54|62510.05
19:49:55|62543.05
19:49:56|62536.01
19:49:58|62541.15
19:49:59|62530.01
19:50:00|62515.99
19:50:01|62515.45
19:50:02|62567.86
19:50:03|62535.99
19:50:04|62484.
19:50:05|62477.18
19:50:06|62478.
19:50:07|62483.74
19:50:08|62470.58
19:50:09|62470.58
19:50:10|62480.
19:50:12|62539.59
19:50:12|62579.87
19:50:14|62562.12
19:50:14|62591.8
19:50:15|62596.83
19:50:16|62497.
19:50:17|62539.
19:50:18|62479.99
19:50:19|62474.01
19:50:20|62485.86
19:50:21|62494.09
19:50:23|62475.62
19:50:24|62471.82
19:50:24|62493.96
19:50:26|62456.
19:50:26|62472.16
19:50:28|62504.
19:50:28|62486.
19:50:29|62485.99
19:50:30|62462.
19:50:32|62473.74
19:50:33|62498.03
19:50:33|62496.
19:50:36|62521.56
19:50:37|62528.98
19:50:37|62535.32
19:50:38|62525.19
19:50:39|62540.
19:50:40|62537.99
19:50:41|62581.46
19:50:43|62588.22
19:50:43|62587.81
19:50:45|62594.
19:50:45|62626.39
19:50:47|62608.14
19:50:47|62608.03
19:50:48|62614.81
19:50:49|62614.
19:50:50|62664.87
19:50:52|62653.84
19:50:54|62669.06
19:50:56|62655.88
19:50:56|62656.13
19:50:57|62661.53
19:50:58|62661.88
19:51:00|62632.18
19:51:01|62621.99
19:51:02|62644.27
19:51:03|62630.07
19:51:04|62599.4
19:51:05|62560.25
19:51:05|62516.91
19:51:06|62539.32
19:51:07|62556.39
19:51:09|62518.01
19:51:10|62521.53
19:51:11|62499.07
19:51:12|62513.99
19:51:13|62501.
19:51:14|62500.79
19:51:15|62510.8
19:51:16|62542.03
19:51:17|62538.16
19:51:18|62547.59
19:51:19|62520.81
19:51:21|62536.23
19:51:21|62544.44
19:51:22|62526.02
19:51:23|62546.83
19:51:25|62516.
19:51:25|62504.41
19:51:27|62529.7
19:51:28|62572.
19:51:29|62599.99
19:51:30|62634.1
19:51:31|62624.22
19:51:32|62610.58
19:51:32|62611.15
19:51:34|62601.3
19:51:34|62604.92
19:51:36|62601.99
19:51:37|62614.
19:51:37|62602.
19:51:39|62626.
19:51:40|62614.2
19:51:41|62612.
19:51:41|62589.98
19:51:43|62612.02
19:51:44|62607.68
19:51:45|62604.35
19:51:46|62598.28
19:51:46|62561.51
19:51:48|62530.16
19:51:48|62532.46
19:51:50|62547.78
19:51:51|62580.3
19:51:51|62577.99
19:51:54|62615.5
19:51:55|62586.01
19:51:56|62612.02
19:51:57|62597.03
19:51:58|62572.04
19:51:59|62586.
19:52:00|62596.18
19:52:01|62564.17
19:52:02|62523.94
19:52:03|62500.96
19:52:04|62488.03
19:52:05|62491.54
19:52:06|62523.07
19:52:07|62494.79
19:52:08|62510.63
19:52:09|62474.04
19:52:10|62476.37
19:52:11|62426.
19:52:12|62394.41
19:52:14|62355.91
19:52:14|62350.02
19:52:15|62382.09
19:52:16|62373.98
19:52:17|62328.
19:52:18|62364.53
19:52:19|62382.01
19:52:21|62369.89
19:52:22|62361.97
19:52:22|62332.45
19:52:24|62335.36
19:52:24|62330.01
19:52:26|62313.38
19:52:27|62316.59
19:52:28|62340.34
19:52:29|62306.
19:52:30|62328.33
19:52:31|62288.71
19:52:32|62276.
19:52:33|62293.98
19:52:34|62306.31
19:52:35|62306.31
19:52:36|62272.05
19:52:37|62261.99
19:52:38|62261.03
19:52:39|62253.66
19:52:40|62272.67
19:52:41|62314.
19:52:42|62306.48
19:52:43|62317.99
19:52:44|62260.02
19:52:45|62274.17
19:52:47|62244.
19:52:48|62244.
19:52:48|62238.
19:52:50|62297.11
19:52:50|62298.
19:52:51|62299.97
19:52:52|62320.
19:52:54|62262.45
19:52:56|62304.
19:52:57|62248.71
19:52:57|62243.69
19:52:59|62244.04
19:53:00|62254.04
19:53:01|62249.41
19:53:01|62240.
19:53:03|62227.22
19:53:03|62230.38
19:53:04|62228.
19:53:06|62140.38
19:53:07|62136.03
19:53:08|62228.
19:53:09|62234.
19:53:10|62162.
19:53:11|62235.07
19:53:13|62181.68
19:53:14|62181.68
19:53:14|62213.59
19:53:15|62267.03
19:53:16|62247.99
19:53:18|62286.
19:53:18|62301.41
19:53:20|62254.97
19:53:20|62244.02
19:53:22|62307.15
19:53:23|62278.33
19:53:23|62283.29
19:53:25|62294.43
19:53:25|62253.
19:53:27|62201.4
19:53:28|62149.53
19:53:29|62263.8
19:53:30|62173.8
19:53:31|62151.
19:53:32|62160.02
19:53:33|62198.12
19:53:34|62118.01
19:53:35|62084.
19:53:36|62074.
19:53:37|62104.84
19:53:38|62036.71
19:53:39|62070.17
19:53:40|62070.17
19:53:41|62084.
19:53:42|62000.
19:53:43|61880.37
19:53:44|62006.1
19:53:45|62036.72
19:53:46|61922.63
19:53:47|61950.53
19:53:48|61954.93
19:53:49|61924.59
19:53:50|61962.98
19:53:51|62039.87
19:53:52|62055.48
19:53:53|62080.41
19:53:54|61921.77
19:53:55|62097.4
19:53:56|62095.
19:53:57|61971.6
19:53:58|62147.62
19:53:59|62089.73
19:54:00|62116.
19:54:02|62076.07
19:54:03|62101.88
19:54:04|62110.56
19:54:05|62134.67
19:54:06|62141.38
19:54:07|62089.73
19:54:08|62081.93
19:54:08|62033.08
19:54:09|62098.93
19:54:10|62116.87
19:54:12|62042.
19:54:12|62091.05
19:54:13|62036.6
19:54:15|62060.77
19:54:16|62068.58
19:54:17|62103.42
19:54:18|62052.59
19:54:18|62124.
19:54:20|62096.02
19:54:21|62075.81
19:54:22|62029.19
19:54:23|62026.
19:54:24|62137.79
19:54:25|62081.25
19:54:26|62101.72
19:54:26|62142.
19:54:27|62104.84
19:54:29|62136.
19:54:29|62097.54
19:54:31|62085.99
19:54:31|62129.25
19:54:32|62062.
19:54:34|62133.59
19:54:35|62120.42
19:54:36|62186.98
19:54:37|62120.01
19:54:38|62132.01
19:54:39|62049.09
19:54:40|62103.22
19:54:41|62080.
19:54:42|62075.66
19:54:43|62011.56
19:54:44|62030.
19:54:45|62020.56
19:54:46|61976.
19:54:47|61942.
19:54:48|61940.
19:54:49|61994.59
19:54:50|62076.07
19:54:51|62020.
19:54:52|61957.42
19:54:53|62171.05
19:54:55|61988.01
19:54:56|61958.38
19:54:58|61836.
19:54:59|61872.17
19:54:59|61832.51
19:55:01|61936.77
19:55:02|61740.
19:55:02|61771.11
19:55:04|61747.9
19:55:04|61744.
19:55:05|61715.96
19:55:06|61728.01
19:55:07|61731.32
19:55:09|61852.
19:55:10|61792.96
19:55:11|61559.16
19:55:12|61598.17
19:55:14|61381.46
19:55:15|61802.15
19:55:16|61510.26
19:55:17|61752.91
19:55:18|61414.36
19:55:19|61273.99
19:55:20|61547.68
19:55:21|61483.23
19:55:22|61300.01
19:55:23|61243.64
19:55:25|61350.
19:55:25|61111.
19:55:26|61304.32
19:55:27|61283.86
19:55:28|61157.51
19:55:30|61299.49
19:55:30|61168.
19:55:31|61111.71
19:55:33|61435.72
19:55:33|61394.
19:55:34|61313.93
19:55:35|61316.
19:55:36|61370.
19:55:37|61393.03
19:55:38|61376.64
19:55:39|61426.
19:55:40|61367.32
19:55:41|61412.01
19:55:42|61367.31
19:55:43|61159.14
19:55:44|61403.03
19:55:45|61403.04
19:55:46|61414.8
19:55:47|61379.09
19:55:48|61336.23
19:55:50|61433.16
19:55:50|61436.5
19:55:51|61379.08
19:55:52|61455.28
19:55:53|61461.04
19:55:54|61427.67
19:55:55|61414.36
19:55:57|61398.15
19:55:59|61159.52
19:55:59|61050.
19:56:01|61063.71
19:56:01|61254.01
19:56:03|61141.49
19:56:05|61042.38
19:56:06|61336.66
19:56:07|61000.
19:56:07|61001.
19:56:09|61000.
19:56:10|60911.16
19:56:11|60958.41
19:56:12|60899.19
19:56:13|60945.2
19:56:14|61000.
19:56:15|61000.
19:56:16|61057.9
19:56:17|60640.08
19:56:18|60621.
19:56:19|60522.49
19:56:20|60619.27
19:56:22|60611.7
19:56:22|60656.74
19:56:23|60649.54
19:56:24|60676.
19:56:25|60681.28
19:56:26|60666.86
19:56:28|60712.
19:56:29|60682.78
19:56:29|60737.93
19:56:31|60752.65
19:56:31|60697.99
19:56:32|60513.71
19:56:33|61001.8
19:56:34|60934.84
19:56:35|60953.95
19:56:36|60859.81
19:56:37|60953.96
19:56:39|60789.67
19:56:40|60510.28
19:56:41|60963.17
19:56:42|60802.84
19:56:43|60761.76
19:56:44|60765.2
19:56:45|60779.77
19:56:46|60652.04
19:56:47|60800.6
19:56:47|61031.69
19:56:49|60792.56
19:56:50|60630.07
19:56:51|60552.34
19:56:52|60790.06
19:56:53|60300.
19:56:54|60488.26
19:56:56|60322.67
19:56:57|60300.01
19:56:58|60309.78
19:56:59|60455.51
19:57:00|60382.
19:57:02|60523.97
19:57:02|60518.73
19:57:03|60471.
19:57:05|60427.68
19:57:06|60461.1
19:57:07|60547.54
19:57:09|60426.18
19:57:09|60485.63
19:57:14|60436.18
19:57:15|60435.
19:57:16|59869.99
19:57:17|59822.61
19:57:18|60200.
19:57:20|60129.27
19:57:21|60149.34
19:57:21|60248.25
19:57:22|60146.
19:57:23|60322.
19:57:25|60034.64
19:57:26|60368.
19:57:26|60399.33
19:57:27|60696.
19:57:28|61510.26
19:57:29|60818.03
19:57:30|61270.51
19:57:31|61136.25
19:57:32|61126.32
19:57:33|61049.94
19:57:34|60723.88
19:57:36|61169.06
19:57:36|61328.05
19:57:38|61193.79
19:57:38|61454.
19:57:39|60388.79
19:57:41|61750.01
19:57:42|61871.36
19:57:43|61763.87
19:57:44|61601.67
19:57:45|61747.06
19:57:46|61718.28
19:57:47|61610.
19:57:48|61521.01
19:57:49|61662.
19:57:50|61532.19
19:57:51|61625.35
19:57:52|61100.
19:57:53|61346.7
19:57:54|61548.62
19:57:55|61612.
19:57:56|61428.57
19:57:57|61414.42
19:57:58|61414.43
19:58:00|61820.29
19:58:01|61950.
19:58:01|61673.29
19:58:03|61673.29
19:58:04|61572.
19:58:05|61541.04
19:58:06|61692.47
19:58:07|61605.74
19:58:07|61766.
19:58:09|61769.2
19:58:10|61557.61
19:58:11|61586.98
19:58:11|61693.13
19:58:13|61817.14
19:58:14|61740.83
19:58:16|61567.8
19:58:16|61567.8
19:58:18|61577.39
19:58:19|61704.
19:58:20|61620.28
19:58:21|61501.46
19:58:22|61611.48
19:58:24|61455.33
19:58:24|61562.
19:58:25|61500.
19:58:26|61682.88
19:58:27|61499.99
19:58:28|61500.
19:58:30|61519.85
19:58:31|61412.
19:58:32|61433.58
19:58:32|61444.01
19:58:33|61477.46
19:58:34|61519.84
19:58:35|61575.97
19:58:36|61575.85
19:58:37|61620.
19:58:38|61595.69
19:58:39|61589.99
19:58:40|61606.
19:58:41|61534.
19:58:42|61663.7
19:58:44|61603.79
19:58:44|61769.19
19:58:45|61807.39
19:58:46|61813.07
19:58:47|61532.
19:58:48|61676.
19:58:49|61692.47
19:58:50|61741.38
19:58:51|61793.88
19:58:52|61803.42
19:58:53|61406.48
19:58:54|61753.83
19:58:55|61720.25
19:58:56|61736.
19:58:57|61803.42
19:58:58|61770.38
19:58:59|61728.64
19:59:01|61615.75
19:59:02|61682.01
19:59:04|61631.23
19:59:04|61697.32
19:59:06|61717.1
19:59:07|61675.66
19:59:08|61749.23
19:59:08|61718.08
19:59:09|61811.59
19:59:11|61673.44
19:59:11|61722.62
19:59:12|61736.91
19:59:15|61750.01
19:59:16|61702.06
19:59:17|61785.12
19:59:18|61798.
19:59:18|61788.
19:59:19|61824.98
19:59:21|61797.95
19:59:21|61807.57
19:59:22|61809.48
19:59:24|61696.
19:59:24|61845.8
19:59:26|61899.07
19:59:27|61780.16
19:59:28|61817.15
19:59:29|61877.51
19:59:29|61876.12
19:59:31|61856.85
19:59:32|61876.12
19:59:32|61999.99
19:59:33|61907.03
19:59:35|61980.
19:59:35|61972.39
19:59:37|62010.84
19:59:38|61855.5
19:59:39|62024.
19:59:40|62026.11
19:59:40|61984.
19:59:42|62004.61
19:59:43|62046.67
19:59:44|62031.54
19:59:45|62075.59
19:59:45|62061.14
19:59:47|62090.71
19:59:49|62046.81
19:59:49|61832.55
19:59:51|62092.
19:59:52|62087.74
19:59:53|62008.94
19:59:53|62037.15
19:59:54|62066.48
19:59:55|62073.55
19:59:57|62001.55
19:59:57|62076.
19:59:58|62013.21
19:59:59|62032.38
20:00:01|62046.85
20:00:03|61992.
20:00:03|62000.
20:00:05|61930.03
20:00:06|61929.93
20:00:07|61851.34
20:00:08|61954.87
20:00:09|62000.
20:00:11|61908.02
20:00:12|61871.29
20:00:13|61918.
20:00:14|61887.92
20:00:15|61926.
20:00:16|61794.73
20:00:16|61892.66
20:00:17|61951.8
20:00:19|61918.66
20:00:21|61918.66
20:00:21|61931.99
20:00:22|61865.09
20:00:23|61980.17
20:00:24|61919.44
20:00:26|61951.39
20:00:27|61954.63
20:00:28|61894.42
20:00:29|61887.02
20:00:30|61892.
20:00:31|61975.18
20:00:32|61968.
20:00:33|61981.01
20:00:34|62029.88
20:00:35|61978.24
20:00:36|61996.75
20:00:37|62028.
20:00:38|62042.11
20:00:39|62056.89
20:00:40|62108.
20:00:42|62108.
20:00:43|62178.
20:00:43|62147.06
20:00:44|62224.
20:00:45|62169.16
20:00:46|62226.47
20:00:47|62234.45
20:00:48|62281.67
20:00:50|62194.01
20:00:50|62248.69
20:00:52|62299.72
20:00:53|62250.92
20:00:53|62240.11
20:00:54|62321.66
20:00:55|62282.48
20:00:56|62210.47
20:00:57|62287.2
20:00:59|62266.05
20:00:59|62330.96
20:01:00|62320.
20:01:02|62285.2
20:01:03|62346.31
20:01:04|62306.12
20:01:05|62215.38
20:01:06|62219.04
20:01:07|62266.6
20:01:08|62331.42
20:01:10|62325.75
20:01:11|62380.47
20:01:11|62386.
20:01:12|62314.7
20:01:13|62382.05
20:01:14|62399.98
20:01:16|62384.3
20:01:17|62360.01
20:01:17|62359.99
20:01:19|62348.24
20:01:19|62435.04
20:01:21|62382.95
20:01:21|62415.88
20:01:23|62415.88
20:01:24|62398.
20:01:25|62449.89
20:01:25|62455.84
20:01:27|62443.55
20:01:28|62436.01
20:01:28|62438.13
20:01:30|62416.15
20:01:31|62458.3
20:01:31|62449.01
20:01:33|62425.91
20:01:34|62512.67
20:01:35|62380.27
20:01:36|62454.87
20:01:37|62488.36
20:01:38|62478.
20:01:39|62472.08
20:01:40|62474.
20:01:41|62506.93
20:01:42|62488.
20:01:43|62508.45
20:01:44|62506.01
20:01:45|62511.98
20:01:46|62510.
20:01:47|62434.88
20:01:48|62446.
20:01:49|62418.
20:01:50|62395.18
20:01:51|62422.85
20:01:52|62417.81
20:01:53|62422.85
20:01:54|62428.12
20:01:55|62437.03
20:01:57|62413.29
20:01:58|62402.
20:01:58|62417.99
20:01:59|62377.86
20:02:00|62385.13
20:02:01|62428.
20:02:02|62435.66
20:02:04|62415.87
20:02:05|62450.39
20:02:06|62453.3
20:02:07|62448.71
20:02:09|62465.02
20:02:10|62454.
20:02:11|62430.91
20:02:11|62472.
20:02:12|62438.
20:02:14|62483.88
20:02:14|62450.27
20:02:16|62519.78
20:02:16|62534.24
20:02:17|62530.95
20:02:19|62539.69
20:02:19|62586.46
20:02:20|62558.
20:02:21|62547.8
20:02:23|62570.45
20:02:23|62542.99
20:02:24|62573.84
20:02:25|62585.59
20:02:26|62598.
20:02:28|62586.
20:02:29|62603.66
20:02:29|62614.88
20:02:30|62664.43
20:02:31|62668.02
20:02:33|62673.59
20:02:33|62671.97
20:02:34|62669.62
20:02:35|62676.
20:02:37|62664.
20:02:38|62742.35
20:02:39|62749.99
20:02:39|62749.66
20:02:41|62756.
20:02:42|62744.3
20:02:43|62711.99
20:02:44|62704.
20:02:45|62734.59
20:02:45|62718.
20:02:47|62726.68
20:02:47|62726.69
20:02:48|62710.88
20:02:51|62743.
20:02:52|62710.
20:02:53|62760.01
20:02:54|62756.31
20:02:55|62766.19
20:02:56|62774.12
20:02:57|62765.1
20:02:58|62812.58
20:02:59|62777.97
20:03:00|62804.91
20:03:01|62788.
20:03:02|62827.71
20:03:03|62754.26
20:03:05|62753.47
20:03:06|62764.68
20:03:07|62718.6
20:03:08|62690.46
20:03:09|62656.
20:03:09|62584.96
20:03:11|62598.01
20:03:12|62518.44
20:03:14|62506.92
20:03:15|62505.19
20:03:16|62464.68
20:03:16|62482.45
20:03:19|62473.71
20:03:19|62508.7
20:03:20|62455.7
20:03:21|62419.47
20:03:22|62430.
20:03:24|62477.46
20:03:25|62508.
20:03:25|62481.99
20:03:27|62469.39
20:03:28|62483.
20:03:29|62469.63
20:03:30|62472.3
20:03:31|62437.56
20:03:32|62433.43
20:03:33|62446.7
20:03:34|62443.76
20:03:36|62441.14
20:03:36|62434.83
20:03:37|62504.65
20:03:39|62560.
20:03:39|62577.7
20:03:40|62610.
20:03:41|62566.09
20:03:42|62561.99
20:03:43|62525.12
20:03:44|62502.74
20:03:46|62471.2
20:03:47|62492.02
20:03:47|62540.82
20:03:48|62569.76
20:03:49|62590.43
20:03:50|62574.01
20:03:52|62606.
20:03:52|62584.31
20:03:53|62617.94
20:03:55|62630.02
20:03:57|62624.8
20:03:57|62651.69
20:03:58|62608.
20:03:59|62598.39
20:04:00|62634.97
20:04:02|62640.13
20:04:02|62668.07
20:04:04|62741.35
20:04:05|62766.54
20:04:07|62769.99
20:04:08|62828.01
20:04:09|62782.44
20:04:10|62813.99
20:04:11|62774.
20:04:13|62754.79
20:04:14|62727.87
20:04:15|62697.96
20:04:15|62700.46
20:04:16|62758.97
20:04:18|62718.6
20:04:19|62745.99
20:04:20|62694.52
20:04:20|62706.
20:04:21|62710.73
20:04:22|62744.1
20:04:24|62760.6
20:04:25|62718.18
20:04:26|62751.72
20:04:27|62738.49
20:04:27|62728.44
20:04:29|62748.01
20:04:30|62757.99
20:04:31|62778.
20:04:32|62763.99
20:04:32|62797.02
20:04:35|62774.
20:04:36|62786.
20:04:36|62827.21
20:04:38|62834.35
20:04:38|62844.13
20:04:40|62844.12
20:04:40|62843.29
20:04:41|62859.88
20:04:43|62841.49
20:04:44|62885.4
20:04:45|62888.01
20:04:46|62886.35
20:04:47|62864.02
20:04:48|62861.43
20:04:49|62880.96
20:04:50|62866.74
20:04:51|62870.
20:04:52|62884.81
20:04:53|62873.06
20:04:54|62898.84
20:04:55|62886.
20:04:55|62878.8
20:04:57|62845.6
20:04:57|62848.42
20:04:59|62833.68
20:05:00|62870.04
20:05:00|62866.
20:05:02|62855.85
20:05:04|62852.84
20:05:04|62848.2
20:05:06|62963.99
20:05:08|62950.12
20:05:08|63000.
20:05:09|63058.51
20:05:10|63036.27
20:05:11|63049.83
20:05:12|63027.35
20:05:13|63025.84
20:05:14|62966.02
20:05:15|62953.62
20:05:17|63006.92
20:05:17|62930.94
20:05:18|62940.01
20:05:19|63015.89
20:05:20|62969.6
20:05:22|62940.99
20:05:23|62954.01
20:05:24|62944.
20:05:25|62944.
20:05:26|62963.93
20:05:27|62989.44
20:05:28|63030.
20:05:29|63056.
20:05:30|63002.64
20:05:31|63016.
20:05:32|63029.42
20:05:33|63012.09
20:05:34|63009.12
20:05:35|62959.15
20:05:36|63000.
20:05:37|63014.2
20:05:38|63061.99
20:05:39|63056.12
20:05:41|62974.86
20:05:42|63006.3
20:05:42|62996.28
20:05:43|63006.3
20:05:44|63020.01
20:05:45|62987.84
20:05:47|63004.82
20:05:47|63064.
20:05:48|63025.87
20:05:49|63057.75
20:05:50|63024.13
20:05:51|63036.48
20:05:53|63063.06
20:05:53|63056.65
20:05:54|62988.62
20:05:55|62987.91
20:05:56|63010.
20:05:57|63006.01
20:05:58|63024.68
20:05:59|63036.63
20:06:00|63052.01
20:06:01|63068.99
20:06:02|63062.56
20:06:03|63069.35
20:06:04|63082.92
20:06:05|63066.02
20:06:07|63077.98
20:06:09|63040.32
20:06:09|63047.84
20:06:11|63056.47
20:06:11|62978.02
20:06:13|63000.97
20:06:14|62986.58
20:06:14|62970.1
20:06:16|62978.2
20:06:17|62966.93
20:06:18|62974.75
20:06:19|62934.61
20:06:19|62985.47
20:06:20|62934.61
20:06:22|62929.19
20:06:23|62877.07
20:06:24|62863.04
20:06:25|62887.12
20:06:26|62971.8
20:06:27|62957.95
20:06:27|62946.
20:06:28|62934.76
20:06:30|62919.99
20:06:30|62923.6
20:06:32|62878.
20:06:33|62899.6
20:06:34|62803.99
20:06:35|62908.
20:06:36|62838.14
20:06:37|62878.05
20:06:38|62887.7
20:06:39|62922.03
20:06:40|62841.98
20:06:41|62851.88
20:06:43|62812.
20:06:43|62780.84
20:06:45|62849.81
20:06:45|62828.
20:06:46|62697.43
20:06:48|62681.25
20:06:48|62643.75
20:06:50|62671.99
20:06:50|62658.01
20:06:52|62643.32
20:06:53|62621.69
20:06:54|62623.83
20:06:55|62607.53
20:06:56|62645.47
20:06:57|62630.82
20:06:59|62744.02
20:06:59|62774.
20:07:01|62744.02
20:07:01|62784.74
20:07:03|62766.02
20:07:03|62753.29
20:07:04|62765.87
20:07:05|62773.58
20:07:06|62695.58
20:07:08|62696.
20:07:09|62675.37
20:07:10|62670.02
20:07:11|62674.17
20:07:12|62671.98
20:07:13|62663.8
20:07:14|62679.41
20:07:15|62663.8
20:07:16|62663.8
20:07:17|62608.09
20:07:18|62584.01
20:07:19|62574.53
20:07:20|62663.8
20:07:21|62581.85
20:07:22|62579.
20:07:24|62571.86
20:07:24|62577.6
20:07:25|62621.21
20:07:27|62627.8
20:07:27|62630.92
20:07:28|62664.94
20:07:29|62631.55
20:07:31|62653.24
20:07:31|62666.
20:07:32|62610.12
20:07:33|62624.16
20:07:34|62624.16
20:07:35|62711.56
20:07:37|62598.81
20:07:38|62678.67
20:07:39|62716.92
20:07:40|62616.13
20:07:41|62638.92
20:07:42|62690.04
20:07:43|62640.
20:07:44|62643.99
20:07:45|62700.06
20:07:46|62694.
20:07:47|62688.
20:07:48|62660.93
20:07:49|62688.73
20:07:50|62686.02
20:07:51|62688.
20:07:52|62676.
20:07:53|62654.12
20:07:54|62676.01
20:07:55|62679.7
20:07:56|62696.31
20:07:57|62682.
20:07:58|62709.44
20:07:59|62699.14
20:08:01|62715.12
20:08:01|62702.
20:08:02|62749.99
20:08:03|62738.
20:08:04|62734.
20:08:05|62759.75
20:08:06|62805.65
20:08:07|62748.16
20:08:09|62820.
20:08:09|62790.
20:08:11|62763.59
20:08:11|62762.
20:08:12|62949.23
20:08:14|62895.92
20:08:15|62923.12
20:08:17|62931.99
20:08:17|62944.25
20:08:18|62918.91
20:08:19|62910.54
20:08:20|62943.85
20:08:21|62939.54
20:08:23|62982.
20:08:24|62982.14
20:08:25|62978.55
20:08:27|62972.
20:08:28|62962.15
20:08:28|62984.
20:08:29|63016.68
20:08:30|62966.78
20:08:31|62974.57
20:08:33|63006.12
20:08:33|63076.62
20:08:34|62983.66
20:08:35|63014.
20:08:36|63023.98
20:08:37|63074.01
20:08:38|63095.75
20:08:39|63020.71
20:08:40|63080.75
20:08:41|63094.01
20:08:42|63125.41
20:08:43|63084.
20:08:44|63079.21
20:08:45|63020.71
20:08:46|63071.24
20:08:47|63090.
20:08:48|63064.55
20:08:49|63059.73
20:08:50|63110.
20:08:51|63117.2
20:08:52|63058.
20:08:53|63100.
20:08:54|63063.97
20:08:56|63123.31
20:08:56|63105.97
20:08:57|63129.14
20:08:58|63124.
20:08:59|63073.9
20:09:00|63120.06
20:09:01|63157.99
20:09:02|63156.01
20:09:03|63144.12
20:09:04|63002.01
20:09:05|63155.32
20:09:06|63200.6
20:09:07|63176.
20:09:09|63152.99
20:09:10|63156.05
20:09:12|63207.88
20:09:13|63136.7
20:09:15|63218.01
20:09:16|63202.68
20:09:17|63186.01
20:09:18|63154.01
20:09:19|63174.65
20:09:19|63211.76
20:09:21|63140.56
20:09:22|63136.
20:09:23|63178.01
20:09:24|63183.1
20:09:25|63210.02
20:09:26|63230.12
20:09:27|63166.43
20:09:28|63258.43
20:09:29|63276.
20:09:31|63287.99
20:09:31|63320.25
20:09:33|63300.
20:09:33|63275.84
20:09:34|63276.05
20:09:35|63282.85
20:09:37|63264.9
20:09:37|63321.52
20:09:39|63330.
20:09:39|63360.
20:09:41|63359.03
20:09:41|63281.88
20:09:43|63354.14
20:09:44|63341.48
20:09:44|63299.78
20:09:46|63286.66
20:09:46|63312.68
20:09:48|63374.
20:09:49|63346.01
20:09:49|63388.04
20:09:50|63330.01
20:09:51|63308.63
20:09:52|63306.23
20:09:54|63302.
20:09:54|63310.86
20:09:55|63307.44
20:09:56|63304.
20:09:58|63298.21
20:09:58|63330.65
20:09:59|63376.
20:10:00|63384.01
20:10:01|63391.79
20:10:02|63354.04
20:10:03|63334.
20:10:05|63304.01
20:10:05|63272.61
20:10:06|63273.5
20:10:07|63306.06
20:10:09|63293.54
20:10:10|63354.29
20:10:10|63366.79
20:10:13|63388.14
20:10:14|63402.13
20:10:14|63431.74
20:10:15|63440.49
20:10:16|63452.
20:10:17|63452.
20:10:18|63313.18
20:10:19|63398.49
20:10:21|63376.12
20:10:21|63388.16
20:10:23|63441.56
20:10:23|63431.49
20:10:25|63414.63
20:10:26|63440.
20:10:26|63422.87
20:10:28|63408.4
20:10:28|63415.14
20:10:30|63417.7
20:10:30|63396.69
20:10:32|63391.82
20:10:33|63399.37
20:10:34|63377.97
20:10:34|63338.26
20:10:36|63332.
20:10:37|63290.91
20:10:38|63306.
20:10:39|63288.17
20:10:40|63453.21
20:10:41|63332.48
20:10:42|63390.
20:10:43|63395.96
20:10:44|63434.44
20:10:45|63414.07
20:10:47|63340.47
20:10:47|63327.99
20:10:48|63344.02
20:10:49|63373.99
20:10:51|63331.97
20:10:51|63336.
20:10:52|63331.99
20:10:53|63314.
20:10:55|63310.02
20:10:55|63341.99
20:10:56|63311.97
20:10:57|63322.01
20:10:58|63281.
20:11:00|63260.01
20:11:00|63290.
20:11:01|63208.01
20:11:03|63196.
20:11:04|63209.24
20:11:05|63438.02
20:11:06|63226.95
20:11:07|63217.1
20:11:08|63280.
20:11:10|63278.64
20:11:10|63276.14
20:11:12|63240.01
20:11:13|63236.61
20:11:15|63244.71
20:11:15|63282.
20:11:16|63272.55
20:11:17|63290.88
20:11:19|63271.99
20:11:21|63274.01
20:11:22|63268.24
20:11:22|63302.11
20:11:23|63287.8
20:11:25|63297.34
20:11:25|63274.17
20:11:27|63275.75
20:11:27|63266.07
20:11:28|63320.
20:11:29|63343.57
20:11:30|63380.12
20:11:32|63384.
20:11:32|63382.14
20:11:33|63384.84
20:11:35|63360.
20:11:36|63355.97
20:11:37|63370.
20:11:38|63411.99
20:11:39|63383.05
20:11:40|63399.62
20:11:41|63407.88
20:11:42|63386.02
20:11:43|63376.91
20:11:44|63395.99
20:11:45|63390.44
20:11:46|63380.
20:11:47|63400.
20:11:48|63414.01
20:11:49|63380.01
20:11:50|63369.71
20:11:51|63377.99
20:11:52|63406.93
20:11:53|63391.16
20:11:54|63413.87
20:11:57|63418.
20:11:58|63419.76
20:11:59|63327.8
20:12:00|63327.99
20:12:01|63276.97
20:12:03|63230.
20:12:03|63258.91
20:12:04|63248.74
20:12:06|63237.54
20:12:06|63217.66
20:12:08|63235.98
20:12:09|63220.33
20:12:10|63292.92
20:12:10|63248.88
20:12:11|63390.
20:12:14|63416.02
20:12:14|63454.01
20:12:15|63412.01
20:12:17|63429.78
20:12:18|63454.02
20:12:19|63465.68
20:12:19|63436.05
20:12:21|63465.29
20:12:22|63457.49
20:12:22|63457.32
20:12:23|63454.92
20:12:25|63467.23
20:12:26|63391.27
20:12:26|63403.98
20:12:28|63346.
20:12:29|63411.63
20:12:30|63387.6
20:12:31|63437.99
20:12:32|63346.92
20:12:32|63370.16
20:12:34|63328.
20:12:35|63346.58
20:12:35|63342.01
20:12:37|63439.99
20:12:38|63428.01
20:12:39|63431.48
20:12:39|63428.75
20:12:41|63433.09
20:12:43|63450.
20:12:44|63416.01
20:12:45|63432.
20:12:46|63474.32
20:12:47|63402.03
20:12:48|63447.32
20:12:49|63440.29
20:12:50|63439.39
20:12:51|63446.
20:12:52|63471.86
20:12:53|63485.75
20:12:54|63518.38
20:12:55|63477.02
20:12:56|63491.09
20:12:57|63490.
20:12:58|63481.09
20:12:59|63502.
20:13:00|63503.99
20:13:01|63478.8
20:13:02|63425.99
20:13:03|63446.44
20:13:04|63348.
20:13:05|63348.
20:13:06|63491.09
20:13:07|63337.97
20:13:08|63336.52
20:13:09|63416.41
20:13:10|63345.82
20:13:11|63361.14
20:13:12|63360.38
20:13:13|63466.24
20:13:15|63420.14
20:13:16|63378.01
20:13:16|63445.98
20:13:17|63454.16
20:13:19|63475.72
20:13:21|63440.
20:13:21|63435.19
20:13:22|63472.78
20:13:24|63360.
20:13:24|63453.47
20:13:25|63426.5
20:13:27|63426.06
20:13:28|63413.76
20:13:29|63505.33
20:13:30|63507.64
20:13:31|63520.01
20:13:32|63541.4
20:13:33|63533.73
20:13:34|63498.
20:13:35|63496.97
20:13:36|63532.13
20:13:37|63480.
20:13:38|63523.99
20:13:39|63516.4
20:13:40|63539.01
20:13:41|63530.
20:13:43|63531.53
20:13:43|63520.09
20:13:45|63518.
20:13:45|63527.95
20:13:46|63512.74
20:13:48|63513.41
20:13:48|63506.32
20:13:49|63512.88
20:13:50|63488.01
20:13:51|63505.55
20:13:52|63500.
20:13:53|63470.01
20:13:54|63456.01
20:13:55|63494.
20:13:56|63494.64
20:13:57|63540.14
20:13:59|63505.32
20:13:59|63511.86
20:14:01|63490.4
20:14:02|63534.01
20:14:03|63554.99
20:14:04|63542.01
20:14:05|63572.27
20:14:06|63588.61
20:14:07|63544.
20:14:08|63505.98
20:14:10|63472.64
20:14:10|63469.78
20:14:11|63532.91
20:14:12|63534.01
20:14:13|63556.64
20:14:14|63515.87
20:14:15|63535.06
20:14:17|63534.02
20:14:17|63570.37
20:14:19|63561.21
20:14:19|63520.49
20:14:20|63484.
20:14:22|63470.47
20:14:22|63520.
20:14:23|63570.58
20:14:24|63556.14
20:14:26|63550.31
20:14:26|63551.62
20:14:28|63492.12
20:14:28|63488.
20:14:29|63485.7
20:14:31|63431.98
20:14:31|63428.04
20:14:33|63471.48
20:14:34|63499.06
20:14:35|63448.
20:14:36|63504.
20:14:37|63527.21
20:14:38|63517.49
20:14:39|63468.63
20:14:39|63457.04
20:14:40|63463.99
20:14:42|63462.88
20:14:43|63476.
20:14:43|63450.01
20:14:44|63459.88
20:14:46|63482.03
20:14:47|63475.4
20:14:47|63470.17
20:14:49|63469.88
20:14:50|63419.46
20:14:51|63412.37
20:14:51|63428.
20:14:53|63444.
20:14:54|63473.73
20:14:55|63514.18
20:14:56|63540.63
20:14:56|63587.61
20:14:58|63585.88
20:14:59|63565.94
20:15:00|63574.
20:15:01|63535.63
20:15:02|63566.8
20:15:04|63586.13
20:15:04|63570.13
20:15:05|63607.81
20:15:06|63612.
20:15:07|63555.23
20:15:08|63642.
20:15:09|63646.35
20:15:11|63640.95
20:15:11|63640.
20:15:12|63630.7
20:15:13|63649.78
20:15:14|63652.76
20:15:16|63664.
20:15:17|63642.5
20:15:18|63603.87
20:15:19|63583.67
20:15:21|63583.67
20:15:21|63508.09
20:15:23|63483.13
20:15:23|63472.51
20:15:25|63476.22
20:15:25|63504.94
20:15:27|63456.23
20:15:28|63500.15
20:15:28|63454.12
20:15:29|63494.
20:15:30|63531.28
20:15:31|63476.
20:15:32|63535.82
20:15:34|63522.03
20:15:35|63499.98
20:15:36|63477.78
20:15:37|63501.74
20:15:38|63434.
20:15:39|63406.1
20:15:41|63452.83
20:15:41|63426.
20:15:43|63374.87
20:15:43|63333.18
20:15:44|63418.35
20:15:45|63287.95
20:15:47|63385.87
20:15:47|63265.53
20:15:48|63301.62
20:15:49|63290.
20:15:50|63319.99
20:15:51|63236.85
20:15:52|63315.
20:15:53|63264.23
20:15:54|63257.44
20:15:55|63250.45
20:15:56|63255.64
20:15:57|63255.06
20:15:58|63296.32
20:15:59|63243.95
20:16:00|63292.3
20:16:01|63287.98
20:16:02|63288.21
20:16:03|63229.57
20:16:04|63184.
20:16:05|63235.34
20:16:06|63242.01
20:16:08|63176.01
20:16:09|63247.98
20:16:09|63232.98
20:16:11|63226.
20:16:11|63227.84
20:16:12|63221.87
20:16:14|63234.26
20:16:14|63132.
20:16:15|63190.
20:16:17|63156.26
20:16:19|63195.98
20:16:19|63163.99
20:16:22|63164.
20:16:23|63173.31
20:16:24|63147.61
20:16:24|63154.
20:16:26|63198.
20:16:27|63187.99
20:16:28|63164.
20:16:29|63173.11
20:16:30|63150.
20:16:32|63157.67
20:16:32|63149.35
20:16:33|63135.97
20:16:35|63163.09
20:16:36|63162.01
20:16:36|63128.01
20:16:37|63164.
20:16:39|63162.
20:16:39|63235.99
20:16:41|63214.55
20:16:42|63168.17
20:16:42|63163.18
20:16:43|63158.39
20:16:46|63179.98
20:16:46|63220.22
20:16:48|63197.1
20:16:48|63258.94
20:16:49|63251.7
20:16:50|63217.25
20:16:51|63235.12
20:16:53|63274.03
20:16:53|63305.87
20:16:55|63335.8
20:16:55|63344.
20:16:57|63342.63
20:16:57|63328.02
20:16:59|63297.99
20:16:59|63263.72
20:17:01|63246.15
20:17:01|63249.99
20:17:02|63222.98
20:17:03|63225.04
20:17:04|63199.99
20:17:05|63318.
20:17:06|63214.94
20:17:07|63274.39
20:17:08|63223.31
20:17:09|63242.98
20:17:10|63220.
20:17:11|63247.09
20:17:12|63216.01
20:17:13|63167.48
20:17:15|63166.
20:17:15|63189.86
20:17:16|63162.82
20:17:17|63165.98
20:17:19|63156.84
20:17:21|63122.01
20:17:21|63134.03
20:17:23|63118.
20:17:24|63128.43
20:17:25|63118.58
20:17:27|63148.21
20:17:28|63144.29
20:17:28|63126.67
20:17:30|63156.01
20:17:31|63124.65
20:17:31|63148.13
20:17:33|63137.35
20:17:33|63127.75
20:17:34|63114.01
20:17:36|63123.38
20:17:37|63022.13
20:17:38|63041.61
20:17:38|62896.
20:17:39|63048.01
20:17:41|62972.
20:17:41|63098.
20:17:43|63022.39
20:17:44|63102.61
20:17:44|62929.35
20:17:45|62957.24
20:17:46|63118.6
20:17:47|63123.01
20:17:48|63115.96
20:17:50|63130.96
20:17:50|63088.31
20:17:51|63074.
20:17:52|63099.24
20:17:53|63106.01
20:17:54|63019.32
20:17:56|63074.
20:17:56|63105.64
20:17:57|63011.17
20:17:59|63080.
20:18:00|62929.61
20:18:00|62932.65
20:18:01|62965.52
20:18:02|62963.01
20:18:03|63065.23
20:18:05|62960.42
20:18:06|62948.76
20:18:07|62971.37
20:18:08|62957.52
20:18:08|62977.
20:18:09|63000.65
20:18:11|62919.58
20:18:11|63025.47
20:18:13|63066.65
20:18:14|63024.09
20:18:14|62901.99
20:18:15|63061.99
20:18:17|63042.
20:18:18|63049.99
20:18:20|63035.07
20:18:21|62943.32
20:18:22|63037.99
20:18:23|63036.63
20:18:25|62940.13
20:18:26|63099.69
20:18:26|63071.72
20:18:27|63078.
20:18:28|63113.47
20:18:29|63026.
20:18:30|63113.47
20:18:31|63106.87
20:18:32|63063.86
20:18:34|63139.4
20:18:35|63170.
20:18:35|63108.13
20:18:37|63129.32
20:18:37|63084.47
20:18:38|63118.38
20:18:40|63188.
20:18:40|63185.39
20:18:41|63190.
20:18:43|63169.67
20:18:44|63175.84
20:18:44|63223.1
20:18:45|63244.36
20:18:47|63200.01
20:18:47|63207.81
20:18:48|63174.13
20:18:50|63132.
20:18:51|63170.53
20:18:51|63068.02
20:18:52|63068.
20:18:53|63036.87
20:18:54|63083.99
20:18:56|63120.
20:18:57|63059.51
20:18:57|63232.
20:18:58|63090.
20:18:59|63062.67
20:19:01|63076.23
20:19:01|63059.62
20:19:02|63130.01
20:19:04|63072.54
20:19:04|63082.
20:19:06|63137.63
20:19:06|63196.06
20:19:08|63189.99
20:19:09|63221.11
20:19:10|63241.76
20:19:10|63180.
20:19:11|63238.03
20:19:12|63088.
20:19:14|63294.
20:19:15|63200.
20:19:16|63304.02
20:19:17|63317.66
20:19:17|63316.34
20:19:18|63334.29
20:19:24|63317.97
20:19:25|63298.96
20:19:26|63304.3
20:19:27|63313.99
20:19:28|63292.06
20:19:29|63296.
20:19:30|63302.12
20:19:32|63296.51
20:19:32|63288.28
20:19:33|63246.34
20:19:35|63308.
20:19:35|63261.31
20:19:36|63311.86
20:19:38|63241.3
20:19:38|63333.82
20:19:39|63268.25
20:19:41|63248.
20:19:41|63234.62
20:19:43|63298.36
20:19:43|63305.41
20:19:45|63280.15
20:19:45|63235.83
20:19:46|63319.33
20:19:47|63200.
20:19:48|63193.88
20:19:49|63204.08
20:19:51|63208.
20:19:51|63257.88
20:19:53|63192.
20:19:54|63215.08
20:19:55|63215.99
20:19:56|63287.12
20:19:57|63290.01
20:19:58|63318.91
20:19:59|63194.
20:20:00|63177.78
20:20:01|63197.99
20:20:02|63196.5
20:20:03|63172.
20:20:04|63161.28
20:20:05|63154.98
20:20:06|63152.12
20:20:07|63214.01
20:20:08|63147.86
20:20:09|63150.
20:20:10|63187.99
20:20:11|63127.67
20:20:12|63126.42
20:20:13|63158.22
20:20:14|63166.75
20:20:15|63161.52
20:20:16|63129.24
20:20:17|63199.7
20:20:18|63201.51
20:20:19|63156.83
20:20:20|63210.24
20:20:22|63217.99
20:20:23|63155.99
20:20:23|63159.63
20:20:25|63174.18
20:20:25|63134.05
20:20:26|63129.53
20:20:27|63134.86
20:20:28|63136.
20:20:30|63080.02
20:20:31|63095.8
20:20:31|63102.
20:20:33|63074.01
20:20:34|63097.9
20:20:35|63075.1
20:20:35|63086.01
20:20:37|63083.82
20:20:38|63083.52
20:20:39|63108.18
20:20:40|63120.
20:20:41|63080.
20:20:42|63104.
20:20:43|63113.76
20:20:44|63099.99
20:20:45|63067.99
20:20:46|63020.
20:20:47|63029.17
20:20:48|63023.39
20:20:49|63002.83
20:20:50|63006.14
20:20:51|63026.9
20:20:52|63005.08
20:20:53|62975.66
20:20:54|63031.03
20:20:55|63047.21
20:20:56|63052.91
20:20:57|63044.84
20:20:59|63029.85
20:21:00|63003.14
20:21:01|62998.01
20:21:01|62991.12
20:21:03|62993.82
20:21:04|62996.52
20:21:05|63023.79
20:21:06|62945.41
20:21:07|62946.14
20:21:07|62953.19
20:21:09|63008.01
20:21:10|63004.86
20:21:10|62972.7
20:21:12|62954.
20:21:13|62888.01
20:21:14|62894.
20:21:15|62894.01
20:21:16|62907.71
20:21:17|62866.93
20:21:17|62834.11
20:21:19|62822.66
20:21:19|62825.
20:21:20|62825.99
20:21:23|62896.89
20:21:23|62864.27
20:21:24|62931.
20:21:25|62937.23
20:21:27|62918.57
20:21:27|62915.34
20:21:29|62902.15
20:21:29|62905.
20:21:31|62919.97
20:21:31|62898.01
20:21:33|62908.11
20:21:33|62988.53
20:21:34|62970.23
20:21:36|63002.13
20:21:37|63031.85
20:21:38|63036.
20:21:39|63060.27
20:21:40|63063.79
20:21:41|63008.15
20:21:42|63027.38
20:21:43|63030.04
20:21:44|63071.87
20:21:45|63120.
20:21:46|63003.17
20:21:47|63036.
20:21:48|63029.99
20:21:49|63028.04
20:21:50|63063.18
20:21:51|63050.12
20:21:52|63014.
20:21:53|63051.46
20:21:54|63103.55
20:21:55|63080.39
20:21:56|63096.37
20:21:57|63114.67
20:21:58|63122.06
20:21:59|63162.01
20:22:00|63186.08
20:22:01|63202.53
20:22:02|63177.97
20:22:03|63060.7
20:22:04|63118.93
20:22:05|63100.02
20:22:06|63085.7
20:22:07|63091.33
20:22:08|63054.01
20:22:10|63044.12
20:22:10|63103.02
20:22:11|63129.99
20:22:12|63119.99
20:22:13|63117.3
20:22:14|63126.9
20:22:15|63122.5
20:22:16|63201.7
20:22:17|63200.01
20:22:19|63255.
20:22:19|63207.04
20:22:21|63215.99
20:22:21|63203.98
20:22:22|63223.87
20:22:23|63230.96
20:22:25|63236.3
20:22:26|63203.99
20:22:27|63179.99
20:22:28|63187.96
20:22:29|63160.
20:22:30|63212.
20:22:31|63214.
20:22:31|63251.08
20:22:33|63229.99
20:22:34|63248.36
20:22:34|63237.99
20:22:35|63233.99
20:22:37|63210.07
20:22:38|63248.22
20:22:39|63228.02
20:22:40|63260.96
20:22:41|63233.5
20:22:42|63210.01
20:22:43|63226.01
20:22:43|63238.66
20:22:44|63229.07
20:22:46|63236.35
20:22:47|63233.27
20:22:47|63226.13
20:22:49|63236.72
20:22:50|63234.48
20:22:50|63244.
20:22:52|63246.01
20:22:52|63304.34
20:22:53|63267.35
20:22:55|63279.99
20:22:56|63281.98
20:22:57|63282.01
20:22:58|63289.06
20:22:59|63293.34
20:23:00|63293.11
20:23:01|63306.
20:23:02|63337.82
20:23:02|63312.19
20:23:04|63274.08
20:23:05|63269.42
20:23:05|63260.84
20:23:07|63272.19
20:23:07|63269.22
20:23:09|63273.65
20:23:10|63266.19
20:23:11|63214.
20:23:12|63252.2
20:23:12|63233.97
20:23:14|63277.53
20:23:14|63244.23
20:23:16|63263.43
20:23:17|63228.05
20:23:18|63294.03
20:23:19|63283.97
20:23:19|63297.59
20:23:21|63303.84
20:23:21|63299.49
20:23:23|63294.04
20:23:23|63277.96
20:23:25|63300.
20:23:25|63304.16
20:23:28|63276.32
20:23:29|63288.01
20:23:30|63299.98
20:23:32|63278.92
20:23:33|63284.45
20:23:34|63276.73
20:23:35|63263.99
20:23:36|63218.22
20:23:37|63166.01
20:23:39|63137.39
20:23:39|63136.53
20:23:40|63182.62
20:23:41|63230.2
20:23:42|63229.36
20:23:43|63238.
20:23:44|63234.74
20:23:45|63207.4
20:23:46|63211.4
20:23:47|63220.13
20:23:49|63213.41
20:23:50|63206.78
20:23:51|63210.
20:23:52|63237.95
20:23:52|63225.95
20:23:53|63192.
20:23:54|63199.71
20:23:56|63194.
20:23:56|63197.99
20:23:58|63203.79
20:23:59|63223.67
20:24:00|63246.2
20:24:00|63257.99
20:24:02|63299.3
20:24:02|63268.01
20:24:03|63229.62
20:24:04|63229.99
20:24:05|63245.99
20:24:06|63250.01
20:24:07|63238.35
20:24:08|63226.12
20:24:10|63206.32
20:24:10|63178.1
20:24:11|63136.02
20:24:12|63133.72
20:24:13|63150.01
20:24:15|63122.01
20:24:16|63133.97
20:24:16|63150.15
20:24:18|63155.98
20:24:18|63148.
20:24:19|63134.98
20:24:21|63116.26
20:24:21|63133.96
20:24:23|63102.
20:24:23|63089.99
20:24:25|63106.01
20:24:26|63135.69
20:24:27|63104.16
20:24:28|63133.74
20:24:29|63159.89
20:24:30|63168.12
20:24:31|63166.14
20:24:32|63177.95
20:24:34|63244.56
20:24:34|63274.
20:24:35|63286.01
20:24:37|63279.99
20:24:37|63279.89
20:24:38|63275.53
20:24:40|63276.82
20:24:40|63287.89
20:24:41|63238.14
20:24:42|63284.14
20:24:44|63259.26
20:24:44|63262.01
20:24:45|63263.15
20:24:46|63258.68
20:24:47|63260.
20:24:48|63266.02
20:24:50|63266.02
20:24:51|63259.22
20:24:51|63240.75
20:24:52|63246.4
20:24:54|63250.7
20:24:55|63293.9
20:24:56|63286.
20:24:56|63276.14
20:24:58|63271.34
20:24:59|63244.11
20:24:59|63203.01
20:25:00|63166.59
20:25:02|63157.98
20:25:02|63161.94
20:25:03|63159.38
20:25:04|63167.84
20:25:05|63154.17
20:25:07|63154.17
20:25:08|63230.
20:25:09|63205.96
20:25:10|63189.87
20:25:12|63181.97
20:25:13|63266.
20:25:13|63283.47
20:25:15|63270.25
20:25:16|63310.15
20:25:17|63301.87
20:25:17|63268.57
20:25:19|63244.
20:25:20|63292.3
20:25:21|63288.22
20:25:22|63275.98
20:25:23|63307.98
20:25:24|63291.13
20:25:25|63283.96
20:25:27|63278.82
20:25:27|63253.99
20:25:29|63283.67
20:25:30|63269.65
20:25:31|63284.02
20:25:32|63267.56
20:25:33|63299.02
20:25:34|63301.98
20:25:36|63294.
20:25:37|63308.14
20:25:37|63273.43
20:25:38|63273.82
20:25:39|63273.99
20:25:40|63286.01
20:25:41|63284.14
20:25:42|63274.01
20:25:43|63259.99
20:25:45|63285.84
20:25:45|63287.95
20:25:47|63278.48
20:25:47|63251.87
20:25:49|63292.
20:25:49|63303.99
20:25:51|63325.33
20:25:52|63350.17
20:25:52|63316.46
20:25:54|63315.87
20:25:54|63278.08
20:25:55|63303.06
20:25:57|63265.99
20:25:57|63295.12
20:25:58|63325.
20:25:59|63316.01
20:26:00|63345.87
20:26:02|63358.
20:26:02|63337.59
20:26:03|63319.99
20:26:04|63295.5
20:26:05|63334.72
20:26:07|63322.
20:26:07|63311.56
20:26:08|63348.09
20:26:09|63364.01
20:26:10|63343.81
20:26:12|63342.
20:26:12|63357.99
20:26:14|63372.26
20:26:15|63372.46
20:26:15|63377.56
20:26:16|63377.49
20:26:17|63374.41
20:26:18|63380.
20:26:19|63361.85
20:26:20|63363.85
20:26:22|63371.95
20:26:22|63356.61
20:26:24|63353.86
20:26:24|63371.85
20:26:25|63371.63
20:26:26|63357.99
20:26:28|63336.2
20:26:28|63339.86
20:26:29|63343.67
20:26:31|63338.
20:26:32|63302.87
20:26:33|63286.14
20:26:35|63245.97
20:26:35|63196.01
20:26:37|63163.5
20:26:38|63161.87
20:26:38|63225.82
20:26:39|63220.
20:26:40|63212.
20:26:42|63188.
20:26:42|63208.34
20:26:43|63218.
20:26:45|63216.6
20:26:46|63233.98
20:26:46|63201.88
20:26:47|63201.96
20:26:49|63196.12
20:26:49|63176.46
20:26:50|63164.47
20:26:51|63201.96
20:26:53|63199.94
20:26:54|63195.04
20:26:55|63207.91
20:26:55|63175.88
20:26:56|63190.01
20:26:57|63183.31
20:26:58|63183.75
20:27:00|63170.1
20:27:00|63171.99
20:27:02|63114.33
20:27:02|63100.
20:27:04|63122.01
20:27:05|63145.74
20:27:06|63157.97
20:27:07|63170.12
20:27:08|63203.03
20:27:09|63218.
20:27:10|63243.57
20:27:11|63233.8
20:27:12|63198.01
20:27:14|63206.
20:27:15|63204.01
20:27:15|63191.14
20:27:16|63163.95
20:27:17|63198.01
20:27:18|63202.22
20:27:20|63192.1
20:27:21|63200.74
20:27:21|63231.96
20:27:22|63242.47
20:27:23|63211.98
20:27:25|63209.98
20:27:25|63207.99
20:27:26|63217.61
20:27:28|63205.78
20:27:30|63244.53
20:27:30|63263.98
20:27:32|63269.82
20:27:34|63277.39
20:27:35|63272.01
20:27:35|63294.64
20:27:38|63262.14
20:27:38|63265.78
20:27:40|63266.01
20:27:40|63238.18
20:27:42|63262.02
20:27:43|63268.01
20:27:44|63259.01
20:27:45|63272.92
20:27:46|63272.17
20:27:47|63291.37
20:27:48|63273.85
20:27:49|63280.
20:27:51|63269.99
20:27:51|63256.12
20:27:52|63278.13
20:27:53|63276.05
20:27:54|63264.36
20:27:55|63217.33
20:27:56|63220.59
20:27:57|63211.69
20:27:59|63232.
20:27:59|63231.48
20:28:01|63231.84
20:28:01|63282.
20:28:02|63268.06
20:28:03|63236.38
20:28:04|63200.69
20:28:06|63191.76
20:28:06|63188.
20:28:07|63196.13
20:28:08|63195.86
20:28:09|63191.88
20:28:10|63206.26
20:28:11|63238.
20:28:13|63217.19
20:28:13|63278.08
20:28:15|63325.69
20:28:15|63338.
20:28:16|63344.34
20:28:18|63338.01
20:28:19|63324.16
20:28:19|63336.
20:28:20|63320.01
20:28:21|63352.64
20:28:22|63369.99
20:28:23|63364.16
20:28:24|63333.84
20:28:26|63340.72
20:28:27|63351.52
20:28:28|63343.87
20:28:29|63344.36
20:28:30|63348.11
20:28:32|63337.79
20:28:33|63323.82
20:28:34|63316.03
20:28:35|63305.28
20:28:36|63354.
20:28:37|63380.
20:28:38|63371.44
20:28:39|63335.1
20:28:40|63344.01
20:28:41|63336.27
20:28:42|63335.38
20:28:43|63300.01
20:28:44|63318.35
20:28:45|63294.01
20:28:46|63301.46
20:28:48|63310.67
20:28:48|63299.99
20:28:50|63291.36
20:28:50|63296.75
20:28:51|63284.
20:28:52|63314.12
20:28:54|63315.21
20:28:54|63313.01
20:28:55|63311.91
20:28:57|63314.12
20:28:58|63295.78
20:28:59|63297.99
20:29:00|63291.99
20:29:01|63298.27
20:29:01|63261.09
20:29:03|63216.01
20:29:04|63227.9
20:29:04|63264.78
20:29:05|63263.8
20:29:07|63254.
20:29:07|63253.04
20:29:09|63252.
20:29:09|63248.26
20:29:10|63248.
20:29:11|63260.01
20:29:13|63242.03
20:29:14|63269.08
20:29:15|63292.11
20:29:15|63270.49
20:29:17|63296.29
20:29:18|63309.56
20:29:19|63304.73
20:29:20|63295.61
20:29:21|63297.34
20:29:22|63258.15
20:29:22|63227.91
20:29:24|63222.03
20:29:25|63248.51
20:29:26|63245.86
20:29:26|63272.
20:29:28|63265.32
20:29:29|63275.99
20:29:31|63237.33
20:29:32|63240.
20:29:33|63222.8
20:29:35|63230.45
20:29:35|63240.46
20:29:37|63246.
20:29:37|63263.22
20:29:39|63236.61
20:29:40|63230.
20:29:41|63228.97
20:29:42|63216.14
20:29:43|63224.12
20:29:44|63253.96
20:29:45|63226.01
20:29:46|63212.55
20:29:47|63198.
20:29:48|63202.05
20:29:49|63225.99
20:29:50|63222.04
20:29:51|63226.03
20:29:52|63233.38
20:29:53|63271.72
20:29:54|63286.88
20:29:55|63278.13
20:29:56|63276.01
20:29:57|63260.
20:29:58|63280.04
20:29:59|63264.35
20:30:00|63276.12
20:30:01|63284.59
20:30:02|63248.01
20:30:03|63258.81
20:30:04|63256.23
20:30:05|63271.31
20:30:06|63252.24
20:30:07|63271.51
20:30:08|63269.
20:30:09|63239.07
20:30:10|63260.
20:30:11|63275.18
20:30:12|63234.91
20:30:13|63220.7
20:30:14|63221.01
20:30:15|63216.33
20:30:16|63214.51
20:30:17|63204.
20:30:18|63202.
20:30:19|63201.93
20:30:20|63193.82
20:30:21|63216.94
20:30:22|63224.
20:30:23|63212.
20:30:25|63200.19
20:30:25|63216.
20:30:26|63230.29
20:30:27|63288.
20:30:28|63298.67
20:30:29|63307.98
20:30:31|63297.22
20:30:32|63290.45
20:30:33|63261.21
20:30:33|63287.79
20:30:35|63310.
20:30:35|63323.99
20:30:36|63307.52
20:30:38|63339.98
20:30:39|63317.24
20:30:40|63354.02
20:30:41|63353.99
20:30:42|63338.03
20:30:43|63322.
20:30:44|63336.27
20:30:45|63323.49
20:30:46|63316.37
20:30:47|63349.31
20:30:49|63345.94
20:30:49|63345.99
20:30:50|63329.99
20:30:52|63319.57
20:30:53|63324.02
20:30:53|63318.
20:30:54|63328.49
20:30:55|63335.88
20:30:56|63353.7
20:30:57|63346.17
20:30:59|63348.03
20:30:59|63338.
20:31:00|63346.
20:31:01|63336.15
20:31:02|63342.
20:31:03|63296.
20:31:04|63333.19
20:31:05|63327.96
20:31:07|63313.96
20:31:07|63305.74
20:31:08|63276.02
20:31:10|63278.39
20:31:10|63240.
20:31:11|63222.04
20:31:12|63233.99
20:31:13|63244.
20:31:14|63296.38
20:31:15|63294.
20:31:16|63297.94
20:31:17|63285.9
20:31:18|63252.42
20:31:20|63289.99
20:31:20|63279.78
20:31:21|63272.99
20:31:22|63266.04
20:31:23|63278.23
20:31:24|63253.92
20:31:25|63256.33
20:31:26|63250.26
20:31:27|63269.86
20:31:28|63269.99
20:31:29|63284.03
20:31:30|63272.46
20:31:33|63215.26
20:31:34|63222.82
20:31:36|63233.43
20:31:37|63231.27
20:31:38|63237.97
20:31:39|63217.41
20:31:40|63217.85
20:31:41|63211.22
20:31:43|63199.99
20:31:44|63183.8
20:31:44|63170.
20:31:45|63154.99
20:31:47|63162.03
20:31:48|63166.35
20:31:49|63166.7
20:31:50|63177.99
20:31:51|63151.99
20:31:51|63152.88
20:31:52|63161.88
20:31:54|63153.97
20:31:54|63163.46
20:31:55|63158.27
20:31:56|63159.4
20:31:57|63146.17
20:31:58|63157.79
20:32:00|63163.71
20:32:01|63170.14
20:32:01|63168.13
20:32:02|63170.
20:32:03|63209.28
20:32:04|63248.01
20:32:06|63268.78
20:32:06|63285.99
20:32:08|63298.
20:32:09|63288.1
20:32:10|63317.99
20:32:10|63338.03
20:32:12|63349.19
20:32:12|63334.92
20:32:13|63325.99
20:32:14|63319.37
20:32:15|63309.99
20:32:16|63293.82
20:32:17|63303.26
20:32:18|63266.57
20:32:19|63288.65
20:32:20|63286.04
20:32:21|63300.34
20:32:23|63276.
20:32:24|63272.96
20:32:25|63275.
20:32:25|63276.19
20:32:27|63286.21
20:32:28|63302.01
20:32:29|63304.01
20:32:30|63292.77
20:32:31|63235.81
20:32:32|63206.96
20:32:34|63204.01
20:32:36|63232.11
20:32:36|63235.18
20:32:37|63236.5
20:32:39|63230.11
20:32:39|63250.01
20:32:40|63251.99
20:32:41|63254.
20:32:42|63262.
20:32:43|63246.03
20:32:44|63282.
20:32:45|63296.09
20:32:47|63318.12
20:32:48|63297.95
20:32:48|63278.65
20:32:49|63274.
20:32:51|63258.01
20:32:51|63278.66
20:32:52|63286.
20:32:53|63291.82
20:32:54|63334.97
20:32:55|63329.91
20:32:56|63331.4
20:32:58|63319.15
20:32:59|63311.99
20:33:00|63310.
20:33:01|63328.79
20:33:02|63334.04
20:33:03|63368.12
20:33:04|63345.93
20:33:05|63325.99
20:33:06|63313.68
20:33:06|63308.01
20:33:07|63290.
20:33:09|63277.25
20:33:10|63282.13
20:33:11|63273.72
20:33:12|63306.01
20:33:13|63295.7
20:33:14|63278.
20:33:15|63247.05
20:33:15|63255.99
20:33:16|63233.22
20:33:18|63219.48
20:33:19|63216.03
20:33:20|63240.
20:33:20|63232.34
20:33:22|63214.12
20:33:22|63225.99
20:33:23|63240.14
20:33:24|63217.98
20:33:25|63211.99
20:33:27|63194.69
20:33:28|63195.7
20:33:29|63213.33
20:33:30|63220.03
20:33:30|63204.02
20:33:32|63196.
20:33:33|63184.01
20:33:35|63192.
20:33:35|63191.45
20:33:37|63213.99
20:33:38|63218.4
20:33:39|63215.93
20:33:40|63206.28
20:33:41|63192.
20:33:42|63195.08
20:33:44|63192.
20:33:44|63200.01
20:33:45|63202.69
20:33:46|63195.
20:33:47|63212.05
20:33:48|63192.8
20:33:49|63199.99
20:33:50|63195.98
20:33:51|63194.13
20:33:52|63190.48
20:33:53|63204.13
20:33:55|63188.
20:33:55|63190.04
20:33:56|63195.1
20:33:57|63194.27
20:33:58|63195.87
20:34:00|63195.64
20:34:00|63210.01
20:34:02|63255.57
20:34:02|63277.99
20:34:04|63302.
20:34:04|63298.4
20:34:06|63318.5
20:34:06|63283.28
20:34:08|63292.76
20:34:08|63306.
20:34:09|63294.08
20:34:10|63306.75
20:34:11|63325.95
20:34:12|63323.97
20:34:14|63301.29
20:34:15|63286.01
20:34:15|63283.98
20:34:16|63304.68
20:34:17|63281.99
20:34:18|63266.13
20:34:19|63304.02
20:34:20|63296.13
20:34:21|63271.99
20:34:22|63284.
20:34:23|63280.25
20:34:25|63240.
20:34:25|63207.98
20:34:27|63245.58
20:34:27|63212.72
20:34:28|63206.95
20:34:29|63202.01
20:34:30|63209.02
20:34:32|63207.65
20:34:32|63201.87
20:34:33|63190.
20:34:36|63180.
20:34:36|63181.33
20:34:37|63176.
20:34:38|63180.
20:34:40|63157.75
20:34:41|63170.
20:34:41|63149.8
20:34:43|63154.53
20:34:44|63157.97
20:34:45|63167.81
20:34:46|63161.68
20:34:47|63152.36
20:34:48|63150.01
20:34:48|63179.98
20:34:50|63154.12
20:34:51|63126.27
20:34:51|63095.76
20:34:53|63116.67
20:34:54|63120.
20:34:55|63093.29
20:34:56|63082.48
20:34:57|63067.02
20:34:58|63076.
20:34:59|63058.
20:35:00|63044.6
20:35:01|63080.04
20:35:02|63060.01
20:35:03|63067.84
20:35:04|63052.03
20:35:05|63061.33
20:35:06|63074.42
20:35:07|63069.37
20:35:08|63092.
20:35:09|63088.11
20:35:10|63086.01
20:35:11|63077.08
20:35:12|63060.57
20:35:13|63051.9
20:35:14|63077.23
20:35:15|63080.
20:35:16|63095.99
20:35:17|63103.87
20:35:18|63096.01
20:35:19|63098.01
20:35:20|63117.76
20:35:21|63120.66
20:35:22|63154.07
20:35:23|63122.
20:35:24|63142.05
20:35:25|63111.67
20:35:26|63094.
20:35:27|63121.55
20:35:28|63114.
20:35:30|63120.25
20:35:30|63085.18
20:35:31|63085.96
20:35:32|63070.54
20:35:34|63086.17
20:35:34|63080.33
20:35:36|63098.11
20:35:37|63097.69
20:35:39|63076.09
20:35:40|63063.71
20:35:41|63060.
20:35:42|63062.
20:35:43|63052.13
20:35:44|63080.
20:35:45|63059.98
20:35:46|63054.12
20:35:47|63053.99
20:35:48|63056.
20:35:49|63047.96
20:35:50|63049.86
20:35:51|63048.03
20:35:52|63054.1
20:35:53|63073.88
20:35:55|63074.99
20:35:55|63055.46
20:35:56|63066.
20:35:58|63062.01
20:35:58|63059.86
20:35:59|63034.14
20:36:00|63034.14
20:36:01|63046.
20:36:02|63030.36
20:36:04|63014.37
20:36:05|63001.77
20:36:06|63006.31
20:36:07|63022.01
20:36:08|63012.02
20:36:08|63008.02
20:36:10|63008.
20:36:11|62976.
20:36:11|62940.94
20:36:12|62920.
20:36:14|62964.
20:36:15|62935.84
20:36:16|62960.14
20:36:17|62952.13
20:36:18|62958.
20:36:19|62922.62
20:36:20|62928.87
20:36:21|62766.
20:36:22|62793.47
20:36:22|62824.
20:36:24|62832.01
20:36:25|62831.91
20:36:26|62846.83
20:36:27|62856.
20:36:28|62873.79
20:36:29|62859.1
20:36:30|62812.
20:36:31|62799.85
20:36:32|62798.01
20:36:33|62795.32
20:36:34|62715.89
20:36:35|62777.87
20:36:36|62760.
20:36:38|62803.03
20:36:39|62752.3
20:36:39|62808.
20:36:41|62810.27
20:36:41|62821.86
20:36:43|62812.76
20:36:44|62772.4
20:36:45|62803.97
20:36:46|62776.29
20:36:47|62714.
20:36:48|62656.89
20:36:49|62725.97
20:36:50|62741.96
20:36:51|62708.63
20:36:52|62710.
20:36:53|62700.
20:36:54|62700.
20:36:55|62676.27
20:36:56|62672.01
20:36:57|62698.63
20:36:58|62678.88
20:37:00|62677.99
20:37:00|62670.66
20:37:01|62681.25
20:37:03|62700.15
20:37:03|62666.08
20:37:04|62683.8
20:37:05|62722.
20:37:07|62672.
20:37:08|62734.27
20:37:08|62758.72
20:37:09|62752.
20:37:11|62755.7
20:37:12|62739.6
20:37:13|62719.76
20:37:14|62744.
20:37:15|62748.68
20:37:15|62748.95
20:37:17|62760.01
20:37:18|62760.01
20:37:19|62740.
20:37:20|62742.61
20:37:21|62746.12
20:37:21|62702.53
20:37:23|62682.
20:37:24|62637.38
20:37:24|62636.
20:37:26|62661.37
20:37:26|62652.
20:37:27|62652.89
20:37:29|62656.14
20:37:31|62681.97
20:37:31|62648.16
20:37:32|62642.71
20:37:33|62646.02
20:37:34|62657.74
20:37:35|62662.51
20:37:37|62627.62
20:37:38|62657.86
20:37:39|62592.97
20:37:40|62612.
20:37:41|62602.21
20:37:42|62559.02
20:37:43|62507.99
20:37:44|62513.36
20:37:46|62486.23
20:37:47|62508.1
20:37:48|62449.51
20:37:48|62508.
20:37:49|62489.69
20:37:51|62480.78
20:37:52|62477.35
20:37:52|62414.
20:37:54|62414.
20:37:54|62446.01
20:37:56|62451.23
20:37:56|62446.79
20:37:58|62433.57
20:37:59|62499.99
20:38:00|62453.87
20:38:00|62462.51
20:38:02|62459.85
20:38:03|62458.99
20:38:04|62482.72
20:38:05|62441.49
20:38:06|62482.14
20:38:07|62414.78
20:38:08|62372.02
20:38:09|62377.16
20:38:10|62432.47
20:38:11|62414.4
20:38:12|62416.19
20:38:13|62392.59
20:38:14|62500.19
20:38:15|62492.02
20:38:16|62515.38
20:38:17|62522.72
20:38:18|62549.04
20:38:19|62541.58
20:38:20|62592.02
20:38:21|62535.99
20:38:22|62500.19
20:38:23|62557.99
20:38:24|62579.23
20:38:25|62578.41
20:38:26|62606.55
20:38:27|62628.3
20:38:28|62627.16
20:38:29|62609.94
20:38:30|62632.
20:38:32|62594.01
20:38:33|62590.21
20:38:33|62591.51
20:38:35|62594.
20:38:35|62586.
20:38:38|62601.64
20:38:40|62616.01
20:38:41|62633.72
20:38:42|62636.
20:38:43|62619.99
20:38:45|62640.01
20:38:45|62637.98
20:38:46|62613.98
20:38:47|62602.
20:38:48|62632.
20:38:50|62610.13
20:38:50|62622.73
20:38:52|62646.92
20:38:52|62571.18
20:38:54|62528.63
20:38:55|62495.99
20:38:55|62613.97
20:38:56|62627.97
20:38:57|62528.63
20:38:58|62478.46
20:38:59|62483.6
20:39:00|62486.29
20:39:01|62422.78
20:39:02|62428.01
20:39:05|62454.8
20:39:06|62428.01
20:39:06|62467.98
20:39:07|62408.
20:39:08|62420.
20:39:09|62429.22
20:39:10|62304.48
20:39:11|62427.15
20:39:12|62266.66
20:39:14|62304.48
20:39:14|62287.44
20:39:15|62307.36
20:39:17|62316.46
20:39:17|62415.2
20:39:19|62431.9
20:39:20|62434.6
20:39:21|62413.41
20:39:22|62415.2
20:39:23|62504.18
20:39:24|62469.65
20:39:25|62481.99
20:39:26|62494.88
20:39:27|62449.05
20:39:28|62455.77
20:39:29|62543.14
20:39:30|62450.
20:39:31|62479.67
20:39:32|62510.
20:39:33|62491.79
20:39:34|62536.38
20:39:35|62414.2
20:39:36|62367.66
20:39:37|62476.
20:39:38|62450.02
20:39:39|62501.19
20:39:41|62459.
20:39:42|62361.03
20:39:43|62364.59
20:39:45|62362.31
20:39:45|62357.19
20:39:47|62355.26
20:39:48|62378.5
20:39:49|62392.
20:39:50|62349.31
20:39:51|62398.8
20:39:52|62402.13
20:39:53|62371.82
20:39:54|62404.36
20:39:55|62419.34
20:39:56|62400.9
20:39:57|62480.
20:39:58|62505.47
20:40:00|62406.98
20:40:00|62507.63
20:40:02|62526.
20:40:02|62420.
20:40:03|62538.62
20:40:04|62630.
20:40:05|62536.
20:40:06|62591.68
20:40:07|62596.9
20:40:08|62594.01
20:40:09|62568.68
20:40:10|62601.26
20:40:11|62590.02
20:40:12|62460.
20:40:14|62614.43
20:40:14|62622.33
20:40:15|62620.31
20:40:16|62597.09
20:40:18|62566.02
20:40:18|62590.03
20:40:19|62598.81
20:40:21|62527.56
20:40:21|62525.01
20:40:22|62540.
20:40:24|62537.39
20:40:24|62609.53
20:40:25|62565.41
20:40:26|62557.21
20:40:27|62554.
20:40:28|62554.
20:40:29|62516.5
20:40:30|62506.41
20:40:31|62525.89
20:40:32|62566.83
20:40:33|62539.19
20:40:34|62498.61
20:40:35|62540.12
20:40:36|62422.
20:40:37|62402.
20:40:38|62540.99
20:40:40|62533.99
20:40:40|62362.01
20:40:42|62370.01
20:40:43|62377.9
20:40:44|62352.14
20:40:45|62373.89
20:40:45|62369.44
20:40:47|62335.2
20:40:48|62434.
20:40:49|62371.53
20:40:50|62403.17
20:40:51|62390.77
20:40:52|62393.88
20:40:53|62354.
20:40:54|62379.41
20:40:55|62353.59
20:40:56|62344.59
20:40:57|62357.2
20:40:58|62334.59
20:41:00|62334.59
20:41:01|62326.41
20:41:01|62310.36
20:41:02|62308.99
20:41:04|62397.27
20:41:04|62294.
20:41:05|62429.76
20:41:07|62375.07
20:41:07|62497.25
20:41:08|62495.99
20:41:09|62453.17
20:41:11|62429.76
20:41:12|62432.75
20:41:12|62517.19
20:41:13|62483.6
20:41:15|62505.99
20:41:16|62469.95
20:41:17|62358.53
20:41:18|62479.06
20:41:19|62491.57
20:41:20|62407.55
20:41:21|62360.92
20:41:23|62470.
20:41:24|62380.9
20:41:24|62385.99
20:41:25|62524.3
20:41:26|62294.88
20:41:28|62298.
20:41:29|62267.47
20:41:30|62377.02
20:41:30|62269.17
20:41:31|62327.85
20:41:32|62323.04
20:41:34|62362.7
20:41:34|62398.66
20:41:35|62287.15
20:41:36|62327.99
20:41:37|62278.35
20:41:38|62274.53
20:41:39|62255.61
20:41:40|62374.
20:41:41|62410.
20:41:42|62373.48
20:41:45|62452.
20:41:46|62449.76
20:41:47|62325.4
20:41:48|62393.95
20:41:50|62289.81
20:41:50|62412.85
20:41:52|62411.6
20:41:52|62409.04
20:41:54|62330.
20:41:55|62403.77
20:41:56|62394.68
20:41:56|62319.66
20:41:58|62383.67
20:41:59|62327.99
20:42:00|62355.
20:42:01|62321.05
20:42:02|62394.5
20:42:03|62341.99
20:42:04|62405.88
20:42:05|62387.77
20:42:06|62378.12
20:42:07|62382.39
20:42:08|62373.49
20:42:09|62382.35
20:42:10|62332.25
20:42:11|62464.13
20:42:12|62452.68
20:42:14|62437.73
20:42:14|62478.02
20:42:15|62481.03
20:42:16|62389.2
20:42:17|62494.54
20:42:18|62418.
20:42:19|62489.87
20:42:20|62485.55
20:42:21|62424.
20:42:22|62456.
20:42:23|62484.37
20:42:25|62502.14
20:42:25|62488.2
20:42:26|62456.
20:42:27|62540.
20:42:28|62500.
20:42:29|62544.03
20:42:31|62571.01
20:42:31|62561.4
20:42:32|62501.49
20:42:34|62578.46
20:42:34|62564.63
20:42:36|62499.99
20:42:36|62474.01
20:42:38|62512.59
20:42:39|62492.16
20:42:39|62650.
20:42:41|62635.98
20:42:42|62634.01
20:42:43|62582.01
20:42:45|62598.03
20:42:45|62609.98
20:42:47|62612.
20:42:47|62643.99
20:42:48|62628.
20:42:50|62628.21
20:42:50|62706.01
20:42:52|62591.97
20:42:53|62611.09
20:42:54|62634.91
20:42:55|62718.03
20:42:56|62709.97
20:42:57|62719.99
20:42:58|62752.
20:42:59|62800.
20:43:01|62567.71
20:43:02|62819.71
20:43:03|62808.
20:43:04|62854.
20:43:05|62836.33
20:43:06|62843.01
20:43:07|62719.99
20:43:08|62846.75
20:43:09|62730.13
20:43:10|62619.99
20:43:11|62765.86
20:43:12|62850.59
20:43:13|62850.6
20:43:15|62751.82
20:43:15|62895.75
20:43:16|62890.56
20:43:17|62909.88
20:43:19|62903.27
20:43:19|62897.32
20:43:20|62912.
20:43:21|62903.86
20:43:22|62915.9
20:43:23|62862.
20:43:24|62882.
20:43:25|62916.75
20:43:26|62919.94
20:43:28|62933.88
20:43:28|62829.96
20:43:31|62853.99
20:43:31|62842.
20:43:32|62913.85
20:43:34|62895.81
20:43:34|62890.56
20:43:35|62901.33
20:43:36|62880.
20:43:38|62852.18
20:43:39|62856.49
20:43:39|62866.
20:43:40|62858.8
20:43:42|62890.57
20:43:42|62846.02
20:43:45|62831.8
20:43:46|62840.01
20:43:48|62837.4
20:43:49|62815.99
20:43:49|62812.57
20:43:51|62810.
20:43:51|62798.
20:43:52|62792.68
20:43:54|62794.
20:43:55|62796.
20:43:56|62792.88
20:43:56|62807.96
20:43:58|62813.11
20:43:59|62824.41
20:43:59|62818.26
20:44:01|62824.
20:44:02|62815.88
20:44:02|62806.
20:44:04|62797.83
20:44:05|62781.84
20:44:06|62811.59
20:44:06|62831.8
20:44:07|62817.4
20:44:08|62810.03
20:44:09|62774.
20:44:11|62787.58
20:44:12|62754.62
20:44:13|62765.54
20:44:13|62799.96
20:44:16|62805.33
20:44:17|62807.78
20:44:17|62802.79
20:44:18|62789.99
20:44:19|62787.61
20:44:21|62773.26
20:44:21|62802.65
20:44:23|62785.82
20:44:23|62788.
20:44:24|62791.98
20:44:26|62780.
20:44:27|62786.39
20:44:28|62795.33
20:44:29|62778.18
20:44:30|62776.
20:44:31|62777.13
20:44:32|62771.05
20:44:33|62781.98
20:44:34|62781.99
20:44:35|62781.97
20:44:36|62774.
20:44:37|62770.
20:44:38|62768.
20:44:39|62766.
20:44:40|62768.04
20:44:41|62772.89
20:44:42|62768.12
20:44:43|62764.01
20:44:44|62767.95
20:44:45|62760.03
20:44:46|62761.95
20:44:48|62754.92
20:44:49|62714.26
20:44:50|62691.99
20:44:52|62687.97
20:44:52|62668.48
20:44:53|62647.99
20:44:55|62674.
20:44:56|62670.25
20:44:56|62654.9
20:44:57|62656.
20:44:59|62653.99
20:44:59|62644.9
20:45:01|62647.82
20:45:01|62639.88
20:45:02|62634.01
20:45:04|62639.68
20:45:05|62625.67
20:45:06|62641.47
20:45:07|62636.77
20:45:08|62642.55
20:45:09|62641.63
20:45:10|62638.26
20:45:11|62627.08
20:45:12|62671.13
20:45:13|62697.48
20:45:14|62720.9
20:45:15|62726.22
20:45:17|62738.06
20:45:17|62744.23
20:45:18|62732.54
20:45:20|62731.61
20:45:20|62742.75
20:45:21|62732.99
20:45:22|62737.05
20:45:23|62743.93
20:45:25|62741.27
20:45:26|62735.17
20:45:26|62736.22
20:45:27|62734.61
20:45:28|62728.33
20:45:29|62735.95
20:45:30|62737.2
20:45:31|62745.87
20:45:32|62749.64
20:45:33|62728.26
20:45:34|62759.5
20:45:36|62768.72
20:45:37|62765.
20:45:37|62761.7
20:45:38|62752.85
20:45:39|62754.62
20:45:41|62753.35
20:45:42|62758.82
20:45:42|62765.02
20:45:44|62762.7
20:45:45|62754.07
20:45:46|62770.86
20:45:46|62763.98
20:45:47|62774.46
20:45:49|62771.6
20:45:49|62776.93
20:45:51|62773.31
20:45:53|62771.14
20:45:54|62768.47
20:45:54|62774.76
20:45:56|62768.74
20:45:56|62775.55
20:45:58|62773.7
20:45:59|62771.8
20:46:00|62775.88
20:46:01|62764.66
20:46:02|62768.64
20:46:03|62775.17
20:46:04|62770.05
20:46:05|62776.72
20:46:06|62771.58
20:46:07|62785.83
20:46:08|62789.81
20:46:10|62791.11
20:46:11|62786.93
20:46:11|62788.12
20:46:12|62786.81
20:46:13|62801.73
20:46:14|62817.04
20:46:15|62815.48
20:46:17|62824.99
20:46:17|62815.44
20:46:18|62826.8
20:46:19|62827.27
20:46:20|62826.
20:46:21|62830.53
20:46:22|62864.98
20:46:23|62878.25
20:46:24|62875.94
20:46:25|62883.25
20:46:26|62900.
20:46:28|62908.51
20:46:28|62930.15
20:46:30|62965.52
20:46:30|62965.52
20:46:31|63003.
20:46:32|63000.01
20:46:34|62975.18
20:46:34|62965.85
20:46:36|62970.
20:46:36|62972.12
20:46:37|62969.9
20:46:38|62971.79
20:46:39|62974.18
20:46:40|63006.28
20:46:41|63004.39
20:46:42|63010.32
20:46:43|63012.58
20:46:44|63011.38
20:46:45|63011.57
20:46:46|63066.
20:46:48|63052.53
20:46:49|63063.98
20:46:50|63063.35
20:46:51|63070.53
20:46:52|63078.62
20:46:53|63078.3
20:46:55|63070.55
20:46:56|63078.76
20:46:57|63086.66
20:46:58|63079.44
20:46:59|63096.
20:47:00|63091.74
20:47:01|63132.22
20:47:02|63122.53
20:47:03|63098.08
20:47:04|63129.35
20:47:06|63123.92
20:47:06|63130.46
20:47:07|63129.55
20:47:08|63154.89
20:47:09|63153.82
20:47:10|63151.95
20:47:12|63137.82
20:47:13|63121.65
20:47:14|63129.98
20:47:14|63124.53
20:47:15|63133.88
20:47:16|63115.98
20:47:17|63068.03
20:47:18|63048.93
20:47:20|63013.31
20:47:20|62967.97
20:47:21|63000.
20:47:22|62957.74
20:47:23|62955.
20:47:24|62986.71
20:47:25|62973.64
20:47:26|62970.31
20:47:27|62965.6
20:47:28|62964.29
20:47:29|63000.08
20:47:30|62995.97
20:47:31|62999.04
20:47:32|62984.44
20:47:34|62992.62
20:47:35|62985.52
20:47:36|62968.96
20:47:36|62971.12
20:47:38|62975.85
20:47:39|62974.17
20:47:39|62978.05
20:47:40|62979.91
20:47:41|62971.1
20:47:42|62958.23
20:47:43|62950.82
20:47:44|62949.27
20:47:45|62956.1
20:47:47|62981.08
20:47:48|63000.16
20:47:48|63010.9
20:47:50|63014.97
20:47:51|63001.88
20:47:52|62989.93
20:47:53|62971.64
20:47:54|62947.87
20:47:55|62958.63
20:47:56|62971.61
20:47:57|62957.15
20:47:57|62944.06
20:47:59|62933.33
20:48:00|62926.69
20:48:01|62918.67
20:48:02|62897.23
20:48:04|62876.1
20:48:05|62870.2
20:48:05|62847.16
20:48:06|62869.41
20:48:07|62855.72
20:48:08|62874.86
20:48:10|62840.
20:48:11|62830.76
20:48:12|62844.59
20:48:13|62829.71
20:48:14|62854.67
20:48:15|62850.55
20:48:16|62750.
20:48:17|62738.25
20:48:18|62706.77
20:48:19|62663.
20:48:20|62664.75
20:48:21|62646.96
20:48:22|62668.85
20:48:23|62678.54
20:48:25|62714.88
20:48:25|62758.71
20:48:26|62765.47
20:48:27|62776.89
20:48:28|62778.78
20:48:30|62794.64
20:48:30|62756.59
20:48:31|62756.59
20:48:32|62721.27
20:48:33|62684.41
20:48:34|62664.01
20:48:35|62674.53
20:48:36|62689.38
20:48:37|62695.63
20:48:39|62703.44
20:48:39|62727.54
20:48:40|62737.27
20:48:41|62757.45
20:48:42|62739.69
20:48:43|62728.13
20:48:44|62780.55
20:48:45|62713.04
20:48:46|62671.91
20:48:47|62682.16
20:48:49|62687.84
20:48:50|62664.06
20:48:51|62678.25
20:48:52|62681.59
20:48:53|62684.51
20:48:55|62673.5
20:48:56|62659.25
20:48:57|62628.27
20:48:58|62626.31
20:48:58|62602.3
20:49:00|62602.33
20:49:01|62606.07
20:49:02|62641.86
20:49:03|62637.03
20:49:04|62621.93
20:49:06|62591.49
20:49:07|62623.75
20:49:07|62620.6
20:49:08|62569.
20:49:09|62572.61
20:49:10|62566.27
20:49:11|62591.36
20:49:12|62636.71
20:49:13|62686.28
20:49:15|62717.71
20:49:15|62719.18
20:49:17|62709.1
20:49:18|62689.05
20:49:18|62692.62
20:49:19|62756.52
20:49:20|62714.59
20:49:22|62699.18
20:49:22|62750.22
20:49:24|62627.01
20:49:25|62686.82
20:49:25|62623.48
20:49:27|62631.79
20:49:28|62665.41
20:49:29|62642.25
20:49:29|62601.3
20:49:31|62573.52
20:49:32|62598.79
20:49:33|62593.25
20:49:34|62595.
20:49:35|62591.36
20:49:36|62575.43
20:49:37|62595.29
20:49:38|62608.05
20:49:39|62622.17
20:49:40|62593.16
20:49:41|62627.92
20:49:42|62625.32
20:49:43|62604.95
20:49:44|62590.06
20:49:45|62599.42
20:49:46|62596.72
20:49:47|62622.19
20:49:48|62607.67
20:49:49|62658.74
20:49:51|62675.43
20:49:52|62685.78
20:49:52|62709.
20:49:53|62676.61
20:49:55|62640.2
20:49:56|62649.76
20:49:57|62661.71
20:49:58|62666.46
20:49:59|62682.37
20:50:00|62670.27
20:50:01|62678.41
20:50:02|62677.01
20:50:03|62655.91
20:50:04|62632.98
20:50:05|62607.14
20:50:06|62599.58
20:50:07|62584.86
20:50:08|62658.04
20:50:09|62622.9
20:50:10|62604.39
20:50:11|62643.43
20:50:13|62656.67
20:50:13|62714.99
20:50:14|62710.61
20:50:16|62675.87
20:50:16|62691.01
20:50:17|62721.71
20:50:19|62710.97
20:50:19|62629.84
20:50:20|62622.91
20:50:21|62630.55
20:50:22|62601.57
20:50:23|62607.
20:50:25|62622.7
20:50:25|62631.04
20:50:27|62665.27
20:50:27|62656.93
20:50:28|62688.83
20:50:29|62665.78
20:50:30|62691.71
20:50:31|62644.53
20:50:33|62612.77
20:50:33|62624.61
20:50:35|62630.63
20:50:36|62673.3
20:50:36|62676.06
20:50:37|62699.61
20:50:39|62694.68
20:50:39|62717.28
20:50:40|62706.49
20:50:41|62713.93
20:50:42|62719.18
20:50:44|62707.11
20:50:44|62709.93
20:50:45|62674.18
20:50:47|62688.76
20:50:47|62697.86
20:50:48|62712.92
20:50:49|62715.29
20:50:52|62686.92
20:50:52|62698.62
20:50:54|62661.57
20:50:55|62639.8
20:50:56|62668.6
20:50:57|62678.8
20:50:58|62678.19
20:50:59|62664.6
20:51:00|62672.52
20:51:01|62709.92
20:51:03|62709.05
20:51:03|62723.16
20:51:04|62740.2
20:51:05|62727.87
20:51:06|62737.36
20:51:07|62785.72
20:51:08|62768.81
20:51:09|62740.24
20:51:10|62713.62
20:51:11|62744.69
20:51:12|62741.2
20:51:13|62719.76
20:51:15|62702.49
20:51:15|62728.38
20:51:16|62650.
20:51:17|62672.02
20:51:19|62600.
20:51:19|62667.75
20:51:20|62666.74
20:51:21|62742.21
20:51:22|62749.64
20:51:23|62721.54
20:51:25|62764.61
20:51:25|62784.05
20:51:26|62795.48
20:51:27|62784.07
20:51:28|62804.31
20:51:29|62795.62
20:51:30|62791.06
20:51:31|62798.65
20:51:32|62830.27
20:51:33|62775.57
20:51:34|62789.81
20:51:35|62831.28
20:51:37|62794.19
20:51:37|62793.6
20:51:38|62789.5
20:51:39|62790.75
20:51:41|62769.54
20:51:41|62792.51
20:51:42|62776.46
20:51:43|62787.58
20:51:44|62785.93
20:51:45|62789.07
20:51:46|62783.73
20:51:47|62798.78
20:51:48|62782.25
20:51:49|62800.
20:51:50|62756.49
20:51:52|62756.19
20:51:54|62785.68
20:51:55|62799.98
20:51:56|62797.73
20:51:57|62791.9
20:51:58|62785.65
20:51:59|62804.94
20:52:00|62789.21
20:52:01|62842.32
20:52:02|62832.79
20:52:04|62836.08
20:52:04|62872.75
20:52:06|62860.6
20:52:06|62818.83
20:52:08|62826.37
20:52:09|62820.61
20:52:10|62864.33
20:52:11|62854.69
20:52:12|62845.2
20:52:13|62888.02
20:52:14|62857.13
20:52:15|62851.43
20:52:16|62830.72
20:52:17|62817.7
20:52:18|62842.81
20:52:19|62828.5
20:52:20|62853.3
20:52:21|62832.49
20:52:22|62864.79
20:52:24|62866.95
20:52:25|62850.75
20:52:25|62840.45
20:52:27|62812.79
20:52:27|62825.2
20:52:28|62824.24
20:52:29|62849.71
20:52:30|62839.04
20:52:31|62870.48
20:52:32|62829.2
20:52:33|62811.85
20:52:35|62815.1
20:52:35|62780.
20:52:36|62782.22
20:52:38|62780.86
20:52:39|62790.84
20:52:39|62734.73
20:52:41|62751.93
20:52:42|62767.7
20:52:43|62796.59
20:52:44|62807.68
20:52:45|62775.8
20:52:45|62760.
20:52:47|62763.71
20:52:47|62724.98
20:52:49|62747.83
20:52:50|62765.72
20:52:50|62752.73
20:52:51|62742.24
20:52:54|62734.82
20:52:55|62749.51
20:52:55|62756.85
20:52:57|62733.69
20:52:58|62779.75
20:52:59|62810.2
20:53:01|62801.71
20:53:02|62815.62
20:53:03|62823.6
20:53:03|62858.55
20:53:05|62842.4
20:53:05|62826.82
20:53:07|62787.51
20:53:07|62800.12
20:53:09|62813.5
20:53:09|62830.99
20:53:10|62813.5
20:53:11|62794.
20:53:12|62820.38
20:53:13|62817.3
20:53:14|62832.75
20:53:15|62820.11
20:53:16|62885.32
20:53:17|62885.32
20:53:19|62895.81
20:53:20|62863.02
20:53:20|62890.87
20:53:22|62905.5
20:53:23|62887.98
20:53:24|62874.55
20:53:25|62890.9
20:53:26|62901.44
20:53:27|62888.66
20:53:28|62892.58
20:53:29|62874.99
20:53:30|62873.89
20:53:31|62873.82
20:53:32|62875.39
20:53:33|62885.93
20:53:35|62860.
20:53:36|62881.56
20:53:37|62894.26
20:53:37|62875.02
20:53:38|62897.12
20:53:39|62885.99
20:53:41|62892.
20:53:41|62888.08
20:53:42|62895.31
20:53:43|62914.57
20:53:44|62921.07
20:53:45|62921.99
20:53:46|62913.99
20:53:48|62904.79
20:53:48|62942.
20:53:50|62914.35
20:53:51|62912.
20:53:52|62920.1
20:53:52|62923.57
20:53:53|62933.7
20:53:55|62898.01
20:53:57|62900.55
20:53:58|62920.91
20:53:59|62912.79
20:54:00|62913.75
20:54:00|62896.13
20:54:01|62904.
20:54:03|62916.3
20:54:04|62907.35
20:54:05|62878.
20:54:06|62857.46
20:54:08|62830.
20:54:09|62878.
20:54:09|62908.73
20:54:10|62910.79
20:54:12|62896.3
20:54:13|62876.03
20:54:14|62854.62
20:54:15|62813.99
20:54:16|62799.54
20:54:17|62798.
20:54:18|62786.08
20:54:19|62796.93
20:54:20|62802.23
20:54:21|62792.
20:54:22|62807.43
20:54:23|62800.45
20:54:24|62782.
20:54:25|62781.1
20:54:26|62793.91
20:54:27|62785.9
20:54:28|62793.59
20:54:29|62774.
20:54:30|62730.
20:54:31|62702.02
20:54:33|62681.85
20:54:33|62667.44
20:54:34|62708.67
20:54:36|62729.87
20:54:36|62729.12
20:54:37|62738.
20:54:38|62748.02
20:54:39|62721.97
20:54:40|62730.
20:54:41|62701.97
20:54:42|62691.3
20:54:43|62691.88
20:54:44|62637.75
20:54:45|62634.
20:54:46|62643.99
20:54:47|62652.01
20:54:48|62630.06
20:54:49|62637.86
20:54:50|62676.
20:54:51|62694.04
20:54:52|62695.99
20:54:53|62681.99
20:54:55|62673.99
20:54:55|62703.03
20:54:58|62697.13
20:54:59|62686.15
20:54:59|62679.87
20:55:00|62652.65
20:55:01|62703.27
20:55:02|62718.
20:55:03|62763.95
20:55:04|62734.
20:55:06|62730.51
20:55:07|62720.06
20:55:08|62710.83
20:55:09|62689.88
20:55:10|62686.58
20:55:10|62699.88
20:55:12|62732.49
20:55:12|62716.
20:55:14|62693.6
20:55:15|62687.33
20:55:16|62704.74
20:55:17|62677.18
20:55:18|62689.96
20:55:19|62706.11
20:55:20|62693.59
20:55:21|62699.59
20:55:22|62710.79
20:55:23|62739.86
20:55:24|62746.
20:55:26|62748.17
20:55:26|62736.31
20:55:27|62710.46
20:55:28|62738.69
20:55:30|62773.76
20:55:31|62753.85
20:55:31|62724.03
20:55:32|62687.77
20:55:34|62705.07
20:55:34|62692.01
20:55:35|62692.55
20:55:36|62692.
20:55:37|62689.57
20:55:38|62690.27
20:55:40|62720.77
20:55:40|62699.82
20:55:42|62701.81
20:55:43|62701.01
20:55:44|62663.99
20:55:45|62644.98
20:55:46|62654.03
20:55:47|62672.01
20:55:48|62690.34
20:55:49|62699.85
20:55:50|62695.55
20:55:51|62664.13
20:55:52|62667.87
20:55:53|62672.01
20:55:54|62648.04
20:55:55|62642.81
20:55:56|62675.44
20:55:57|62685.35
20:55:58|62675.83
20:55:59|62670.87
20:56:00|62689.39
20:56:01|62667.58
20:56:02|62648.88
20:56:03|62652.46
20:56:04|62622.55
20:56:05|62647.82
20:56:06|62630.
20:56:08|62673.8
20:56:08|62671.99
20:56:09|62653.99
20:56:10|62666.24
20:56:11|62654.02
20:56:12|62672.35
20:56:13|62643.37
20:56:14|62595.78
20:56:15|62608.74
20:56:17|62616.
20:56:17|62613.73
20:56:18|62579.51
20:56:19|62578.14
20:56:20|62552.31
20:56:22|62578.13
20:56:23|62588.12
20:56:23|62596.24
20:56:24|62581.98
20:56:25|62589.8
20:56:27|62581.79
20:56:27|62582.18
20:56:28|62578.54
20:56:29|62569.85
20:56:30|62560.03
20:56:31|62562.12
20:56:32|62573.85
20:56:33|62578.02
20:56:34|62538.64
20:56:35|62566.
20:56:36|62580.01
20:56:37|62578.01
20:56:38|62585.87
20:56:39|62580.14
20:56:40|62557.92
20:56:41|62576.01
20:56:42|62598.
20:56:43|62577.28
20:56:44|62590.68
20:56:45|62594.01
20:56:47|62593.85
20:56:47|62596.86
20:56:49|62572.
20:56:50|62580.01
20:56:51|62571.67
20:56:52|62594.25
20:56:53|62582.
20:56:54|62556.
20:56:55|62566.17
20:56:56|62565.98
20:56:58|62536.15
20:56:58|62537.41
20:56:59|62506.
20:57:00|62516.51
20:57:02|62544.23
20:57:02|62545.39
20:57:04|62535.91
20:57:05|62557.51
20:57:06|62546.83
20:57:07|62548.51
20:57:08|62550.67
20:57:10|62537.05
20:57:11|62538.15
20:57:11|62540.11
20:57:12|62513.42
20:57:13|62536.01
20:57:14|62530.01
20:57:15|62528.03
20:57:16|62570.
20:57:17|62564.
20:57:19|62573.25
20:57:20|62566.27
20:57:20|62566.8
20:57:22|62556.
20:57:22|62536.
20:57:24|62528.02
20:57:24|62522.
20:57:26|62532.2
20:57:27|62522.85
20:57:28|62532.51
20:57:28|62534.01
20:57:30|62528.65
20:57:31|62545.47
20:57:32|62558.01
20:57:33|62573.95
20:57:34|62557.47
20:57:35|62555.91
20:57:36|62538.53
20:57:37|62545.03
20:57:38|62531.71
20:57:39|62534.18
20:57:40|62545.84
20:57:41|62560.15
20:57:42|62549.74
20:57:43|62533.6
20:57:44|62534.14
20:57:45|62531.48
20:57:46|62534.22
20:57:47|62543.72
20:57:48|62570.69
20:57:49|62550.12
20:57:50|62532.71
20:57:51|62524.13
20:57:52|62555.67
20:57:53|62560.3
20:57:54|62542.05
20:57:55|62530.5
20:57:56|62541.08
20:57:57|62546.01
20:57:59|62572.46
20:58:00|62558.81
20:58:02|62554.
20:58:03|62548.74
20:58:03|62551.97
20:58:05|62546.39
20:58:06|62553.37
20:58:06|62536.
20:58:07|62538.55
20:58:09|62534.14
20:58:09|62527.86
20:58:11|62526.31
20:58:12|62539.79
20:58:12|62523.64
20:58:13|62500.
20:58:15|62512.
20:58:16|62510.
20:58:17|62505.23
20:58:18|62498.87
20:58:19|62493.82
20:58:20|62494.49
20:58:21|62494.
20:58:22|62501.79
20:58:23|62492.12
20:58:24|62499.87
20:58:25|62520.6
20:58:26|62500.16
20:58:27|62505.79
20:58:28|62510.01
20:58:29|62502.67
20:58:30|62496.3
20:58:31|62506.22
20:58:32|62494.3
20:58:33|62494.01
20:58:35|62490.
20:58:35|62493.2
20:58:36|62485.99
20:58:38|62486.14
20:58:38|62484.31
20:58:39|62491.08
20:58:40|62495.91
20:58:41|62482.01
20:58:42|62478.
20:58:43|62474.03
20:58:44|62472.68
20:58:45|62484.01
20:58:46|62472.08
20:58:48|62475.69
20:58:49|62470.04
20:58:50|62467.84
20:58:50|62448.7
20:58:52|62462.59
20:58:52|62466.55
20:58:53|62489.02
20:58:55|62478.69
20:58:56|62474.12
20:58:57|62470.
20:58:58|62480.41
20:58:58|62476.
20:59:01|62515.7
20:59:01|62484.05
20:59:02|62526.01
20:59:04|62550.
20:59:04|62548.
20:59:06|62582.
20:59:07|62559.36
20:59:08|62576.64
20:59:10|62574.04
20:59:11|62548.06
20:59:12|62536.25
20:59:12|62507.83
20:59:13|62508.13
20:59:14|62484.59
20:59:15|62495.73
20:59:16|62480.76
20:59:18|62485.35
20:59:18|62497.12
20:59:19|62512.65
20:59:21|62499.59
20:59:21|62508.01
20:59:22|62500.
20:59:23|62492.1
20:59:24|62461.62
20:59:25|62488.09
20:59:26|62474.
20:59:27|62485.99
20:59:28|62474.59
20:59:29|62472.
20:59:31|62477.92
20:59:31|62468.14
20:59:32|62470.48
20:59:33|62466.16
20:59:35|62460.12
20:59:35|62471.85
20:59:36|62464.12
20:59:38|62463.93
20:59:38|62462.56
20:59:39|62456.14
20:59:41|62459.97
20:59:41|62453.31
20:59:42|62448.
20:59:44|62451.88
20:59:45|62395.
20:59:46|62415.78
20:59:47|62419.52
20:59:48|62408.33
20:59:48|62399.51
20:59:50|62405.7
20:59:50|62398.
20:59:51|62491.
20:59:53|62500.59
20:59:54|62483.98
20:59:55|62457.49
20:59:56|62441.36
20:59:56|62438.
20:59:58|62424.63
20:59:58|62432.22
21:00:00|62426.26
21:00:00|62448.73
21:00:02|62423.
21:00:04|62442.2
21:00:05|62452.59
21:00:05|62448.03
21:00:07|62461.99
21:00:08|62484.
21:00:09|62484.04
21:00:10|62463.
21:00:11|62456.84
21:00:12|62446.43
21:00:13|62437.97
21:00:15|62444.01
21:00:15|62442.02
21:00:17|62432.14
21:00:18|62410.38
21:00:18|62419.88
21:00:19|62422.14
21:00:21|62410.4
21:00:21|62427.8
21:00:22|62434.03
21:00:23|62452.8
21:00:24|62466.13
21:00:26|62440.99
21:00:26|62447.51
21:00:27|62448.34
21:00:28|62476.
21:00:29|62503.99
21:00:30|62466.43
21:00:31|62464.52
21:00:32|62451.61
21:00:33|62458.45
21:00:34|62448.
21:00:35|62430.
21:00:37|62440.17
21:00:37|62441.6
21:00:38|62450.79
21:00:39|62460.54
21:00:40|62464.
21:00:41|62458.74
21:00:42|62451.76
21:00:44|62452.01
21:00:44|62459.21
21:00:45|62465.61
21:00:47|62460.5
21:00:48|62446.17
21:00:49|62435.78
21:00:50|62436.01
21:00:51|62448.56
21:00:52|62466.79
21:00:53|62455.5
21:00:54|62443.36
21:00:55|62460.02
21:00:56|62466.89
21:00:57|62454.26
21:00:58|62453.99
21:00:59|62444.53
21:01:00|62450.07
21:01:02|62470.01
21:01:02|62497.98
21:01:04|62517.99
21:01:05|62517.98
21:01:07|62500.61
21:01:07|62506.86
21:01:09|62552.04
21:01:10|62576.73
21:01:11|62592.21
21:01:11|62570.48
21:01:13|62584.18
21:01:13|62596.51
21:01:15|62593.99
21:01:16|62603.28
21:01:17|62616.12
21:01:18|62612.6
21:01:19|62594.
21:01:20|62570.76
21:01:21|62562.31
21:01:22|62545.
21:01:22|62565.
21:01:24|62558.
21:01:25|62547.89
21:01:26|62545.99
21:01:27|62568.39
21:01:28|62565.68
21:01:29|62548.05
21:01:30|62534.
21:01:31|62537.98
21:01:32|62537.99
21:01:33|62559.91
21:01:34|62569.56
21:01:35|62558.15
21:01:36|62568.16
21:01:37|62596.17
21:01:38|62608.
21:01:39|62638.
21:01:40|62651.83
21:01:41|62636.37
21:01:42|62626.25
21:01:43|62620.23
21:01:44|62621.57
21:01:45|62636.62
21:01:46|62634.7
21:01:48|62633.88
21:01:48|62619.87
21:01:49|62632.29
21:01:50|62650.
21:01:51|62629.93
21:01:52|62640.64
21:01:54|62639.78
21:01:54|62645.43
21:01:55|62645.66
21:01:56|62649.17
21:01:57|62690.
21:01:58|62689.99
21:02:00|62697.43
21:02:00|62686.72
21:02:02|62678.01
21:02:03|62679.96
21:02:04|62661.97
21:02:05|62677.86
21:02:06|62652.46
21:02:07|62661.85
21:02:08|62668.01
21:02:09|62654.81
21:02:10|62659.68
21:02:12|62688.73
21:02:12|62693.36
21:02:14|62719.51
21:02:14|62709.78
21:02:15|62713.98
21:02:16|62720.
21:02:17|62736.9
21:02:18|62750.
21:02:19|62748.18
21:02:20|62760.94
21:02:21|62746.
21:02:23|62755.99
21:02:23|62762.8
21:02:25|62772.15
21:02:25|62769.97
21:02:26|62747.77
21:02:27|62738.
21:02:28|62744.
21:02:29|62773.99
21:02:30|62786.01
21:02:31|62778.03
21:02:32|62768.
21:02:33|62758.21
21:02:35|62775.87
21:02:35|62783.93
21:02:36|62767.81
21:02:37|62759.73
21:02:39|62754.
21:02:39|62746.02
21:02:40|62727.96
21:02:41|62708.61
21:02:42|62724.13
21:02:44|62744.4
21:02:44|62728.05
21:02:45|62732.02
21:02:46|62734.17
21:02:47|62729.25
21:02:49|62718.01
21:02:50|62742.64
21:02:50|62732.57
21:02:52|62756.
21:02:52|62744.12
21:02:53|62747.88
21:02:54|62750.26
21:02:55|62760.
21:02:56|62763.12
21:02:57|62755.63
21:02:58|62766.
21:03:00|62779.96
21:03:01|62784.53
21:03:02|62792.
21:03:02|62784.05
21:03:04|62798.81
21:03:06|62811.54
21:03:06|62813.86
21:03:08|62759.36
21:03:09|62736.79
21:03:10|62736.
21:03:11|62710.
21:03:12|62682.13
21:03:13|62673.14
21:03:14|62637.95
21:03:15|62657.58
21:03:17|62652.33
21:03:18|62663.26
21:03:19|62678.16
21:03:20|62667.57
21:03:21|62671.53
21:03:21|62666.15
21:03:22|62641.97
21:03:24|62637.87
21:03:24|62635.98
21:03:26|62630.93
21:03:26|62629.76
21:03:28|62648.01
21:03:28|62674.98
21:03:29|62665.97
21:03:31|62646.6
21:03:31|62662.19
21:03:32|62671.84
21:03:33|62655.79
21:03:34|62677.22
21:03:36|62710.87
21:03:37|62720.
21:03:37|62704.42
21:03:39|62696.24
21:03:40|62722.31
21:03:41|62720.23
21:03:41|62720.
21:03:43|62715.86
21:03:44|62682.01
21:03:44|62674.01
21:03:46|62638.8
21:03:47|62646.39
21:03:48|62612.
21:03:49|62623.85
21:03:50|62618.
21:03:51|62628.9
21:03:52|62603.88
21:03:53|62634.13
21:03:54|62635.82
21:03:55|62624.93
21:03:57|62629.88
21:03:57|62612.05
21:03:58|62621.88
21:03:59|62632.54
21:04:00|62630.01
21:04:01|62635.74
21:04:03|62617.58
21:04:03|62595.95
21:04:05|62582.67
21:04:05|62553.68
21:04:06|62566.17
21:04:08|62585.55
21:04:09|62594.
21:04:10|62596.48
21:04:11|62585.91
21:04:13|62584.09
21:04:14|62578.
21:04:15|62597.21
21:04:16|62627.02
21:04:17|62637.98
21:04:18|62628.
21:04:19|62627.69
21:04:20|62630.01
21:04:21|62634.18
21:04:22|62638.03
21:04:24|62644.57
21:04:24|62637.86
21:04:25|62639.98
21:04:26|62604.53
21:04:27|62591.99
21:04:29|62622.
21:04:29|62620.
21:04:30|62617.67
21:04:31|62597.99
21:04:32|62590.13
21:04:34|62607.48
21:04:35|62614.21
21:04:36|62605.18
21:04:36|62596.14
21:04:38|62593.6
21:04:38|62611.4
21:04:40|62634.94
21:04:40|62642.01
21:04:42|62644.04
21:04:43|62630.2
21:04:44|62651.3
21:04:45|62675.98
21:04:46|62716.66
21:04:47|62717.87
21:04:48|62731.97
21:04:49|62712.14
21:04:51|62721.58
21:04:51|62710.11
21:04:52|62703.7
21:04:54|62713.19
21:04:54|62705.56
21:04:55|62704.54
21:04:56|62724.81
21:04:58|62718.2
21:04:58|62716.9
21:04:59|62724.14
21:05:00|62727.56
21:05:01|62724.
21:05:02|62747.96
21:05:03|62753.9
21:05:04|62775.92
21:05:06|62764.59
21:05:07|62757.99
21:05:08|62803.
21:05:09|62780.
21:05:10|62783.73
21:05:11|62764.9
21:05:13|62763.87
21:05:14|62765.16
21:05:14|62791.29
21:05:15|62799.93
21:05:16|62770.
21:05:18|62765.31
21:05:18|62753.13
21:05:20|62755.38
21:05:21|62766.22
21:05:23|62785.99
21:05:24|62789.99
21:05:24|62793.06
21:05:25|62784.4
21:05:26|62819.34
21:05:27|62820.
21:05:29|62812.12
21:05:30|62838.7
21:05:30|62858.71
21:05:32|62853.42
21:05:32|62810.52
21:05:34|62822.01
21:05:34|62837.38
21:05:35|62831.79
21:05:36|62848.
21:05:37|62856.12
21:05:38|62857.99
21:05:40|62837.87
21:05:41|62846.06
21:05:41|62818.15
21:05:42|62829.99
21:05:44|62845.08
21:05:44|62844.
21:05:46|62834.
21:05:47|62842.99
21:05:47|62846.69
21:05:49|62851.99
21:05:49|62837.75
21:05:51|62836.12
21:05:51|62819.94
21:05:52|62846.14
21:05:53|62854.03
21:05:54|62859.74
21:05:55|62882.33
21:05:56|62879.2
21:05:57|62860.5
21:05:58|62879.79
21:05:59|62877.86
21:06:00|62874.
21:06:01|62856.01
21:06:03|62885.17
21:06:03|62825.28
21:06:04|62854.27
21:06:05|62876.
21:06:06|62844.54
21:06:08|62839.95
21:06:08|62833.49
21:06:10|62810.01
21:06:11|62779.27
21:06:12|62805.99
21:06:13|62829.88
21:06:14|62855.96
21:06:15|62863.9
21:06:16|62874.99
21:06:17|62866.46
21:06:18|62840.25
21:06:20|62841.17
21:06:20|62855.68
21:06:22|62850.93
21:06:23|62872.
21:06:23|62854.
21:06:25|62850.13
21:06:25|62856.15
21:06:27|62851.73
21:06:27|62845.96
21:06:28|62864.21
21:06:29|62863.13
21:06:31|62839.99
21:06:32|62832.35
21:06:32|62851.99
21:06:34|62841.89
21:06:35|62858.
21:06:35|62840.62
21:06:36|62841.86
21:06:37|62870.76
21:06:38|62862.03
21:06:39|62867.59
21:06:40|62852.41
21:06:41|62858.98
21:06:43|62844.
21:06:43|62860.01
21:06:44|62869.99
21:06:45|62887.78
21:06:46|62901.44
21:06:47|62899.96
21:06:48|62895.18
21:06:50|62892.6
21:06:50|62886.58
21:06:51|62883.88
21:06:53|62896.94
21:06:54|62892.94
21:06:54|62911.81
21:06:56|62938.04
21:06:57|62945.92
21:06:57|62936.
21:06:58|62939.91
21:06:59|62948.13
21:07:01|62977.98
21:07:02|62978.
21:07:02|62956.05
21:07:04|62942.67
21:07:05|62938.56
21:07:05|62881.63
21:07:08|62881.99
21:07:08|62906.82
21:07:10|62943.99
21:07:10|62942.74
21:07:11|62942.38
21:07:13|62950.01
21:07:13|62952.14
21:07:14|62948.25
21:07:15|62949.21
21:07:17|62949.78
21:07:17|62937.65
21:07:18|62942.1
21:07:20|62935.13
21:07:20|62953.39
21:07:22|62927.87
21:07:22|62944.
21:07:24|62941.99
21:07:25|62941.82
21:07:25|62960.
21:07:27|62986.46
21:07:27|62966.66
21:07:28|62976.5
21:07:30|62968.72
21:07:30|62994.01
21:07:31|62988.96
21:07:32|62994.
21:07:33|62993.12
21:07:34|63004.14
21:07:35|63020.
21:07:37|63016.
21:07:37|63030.3
21:07:38|63038.
21:07:39|63037.88
21:07:41|63046.79
21:07:41|63026.17
21:07:42|63015.48
21:07:43|63029.74
21:07:44|63021.18
21:07:46|63013.53
21:07:46|63033.17
21:07:47|63024.02
21:07:48|63024.9
21:07:49|63047.99
21:07:51|63015.25
21:07:51|63032.83
21:07:53|63038.45
21:07:54|63045.75
21:07:55|63026.89
21:07:55|63026.
21:07:57|63024.01
21:07:57|63050.47
21:07:59|63059.87
21:08:00|63034.11
21:08:01|63034.01
21:08:01|63058.01
21:08:03|63063.88
21:08:04|63037.99
21:08:05|63029.45
21:08:06|63034.03
21:08:07|63038.01
21:08:09|63023.99
21:08:09|63065.38
21:08:10|63065.85
21:08:12|63114.
21:08:13|63118.17
21:08:14|63100.01
21:08:15|63106.2
21:08:17|63139.26
21:08:18|63140.34
21:08:19|63124.71
21:08:19|63124.01
21:08:20|63130.
21:08:21|63129.73
21:08:22|63129.92
21:08:24|63124.71
21:08:25|63144.13
21:08:26|63142.02
21:08:26|63158.01
21:08:28|63173.38
21:08:29|63162.27
21:08:29|63143.45
21:08:30|63110.
21:08:31|63109.99
21:08:32|63092.
21:08:33|63078.12
21:08:34|63057.7
21:08:35|63027.99
21:08:36|63008.39
21:08:37|63017.39
21:08:39|63012.
21:08:39|63021.19
21:08:41|63017.8
21:08:42|63026.44
21:08:43|63022.37
21:08:43|63026.01
21:08:44|63042.
21:08:45|63054.
21:08:47|63031.46
21:08:48|63032.9
21:08:48|63039.44
21:08:49|63045.23
21:08:51|63045.19
21:08:51|63025.99
21:08:52|63024.2
21:08:54|63017.46
21:08:54|63019.54
21:08:55|63017.56
21:08:57|63021.72
21:08:58|63006.45
21:08:59|62991.88
21:09:00|63028.01
21:09:01|63010.01
21:09:02|63038.52
21:09:03|63041.99
21:09:03|63102.16
21:09:05|63109.84
21:09:06|63112.
21:09:07|63164.65
21:09:07|63169.28
21:09:09|63159.86
21:09:10|63227.64
21:09:11|63212.34
21:09:12|63225.
21:09:13|63263.41
21:09:14|63235.22
21:09:15|63205.98
21:09:16|63230.4
21:09:17|63226.01
21:09:19|63233.98
21:09:20|63266.12
21:09:20|63237.45
21:09:21|63212.25
21:09:23|63267.43
21:09:23|63267.99
21:09:25|63251.43
21:09:26|63231.52
21:09:27|63248.
21:09:28|63249.99
21:09:29|63226.87
21:09:30|63214.
21:09:31|63216.
21:09:32|63211.99
21:09:33|63225.37
21:09:34|63241.87
21:09:35|63237.99
21:09:36|63231.66
21:09:37|63232.19
21:09:38|63219.75
21:09:39|63194.
21:09:40|63202.
21:09:41|63204.89
21:09:42|63185.99
21:09:43|63186.26
21:09:45|63200.
21:09:45|63224.8
21:09:46|63243.61
21:09:47|63246.67
21:09:48|63255.99
21:09:50|63241.99
21:09:50|63232.47
21:09:51|63188.
21:09:52|63209.81
21:09:53|63210.
21:09:54|63206.
21:09:55|63203.1
21:09:56|63190.
21:09:57|63216.
21:09:58|63222.82
21:10:00|63208.
21:10:00|63206.
21:10:01|63212.13
21:10:03|63221.19
21:10:03|63193.88
21:10:04|63204.
21:10:05|63211.94
21:10:06|63232.01
21:10:07|63224.14
21:10:08|63192.87
21:10:09|63185.84
21:10:10|63207.32
21:10:12|63221.12
21:10:12|63216.41
21:10:14|63212.
21:10:15|63247.32
21:10:16|63252.54
21:10:17|63225.88
21:10:17|63235.87
21:10:18|63248.
21:10:20|63254.13
21:10:21|63244.
21:10:22|63252.01
21:10:23|63264.
21:10:24|63272.01
21:10:25|63267.9
21:10:26|63281.39
21:10:27|63290.01
21:10:28|63302.15
21:10:29|63311.73
21:10:30|63297.76
21:10:31|63290.
21:10:32|63320.01
21:10:33|63316.24
21:10:34|63321.82
21:10:35|63319.99
21:10:36|63307.02
21:10:37|63332.
21:10:38|63325.76
21:10:39|63319.85
21:10:40|63326.62
21:10:41|63326.32
21:10:42|63340.12
21:10:43|63353.49
21:10:44|63344.08
21:10:45|63342.81
21:10:46|63350.01
21:10:47|63341.99
21:10:48|63336.01
21:10:49|63334.
21:10:50|63330.89
21:10:51|63329.99
21:10:52|63331.98
21:10:53|63320.
21:10:54|63298.07
21:10:55|63298.
21:10:56|63277.87
21:10:57|63283.21
21:10:58|63284.83
21:10:59|63282.03
21:11:00|63291.84
21:11:01|63303.81
21:11:02|63313.99
21:11:03|63299.89
21:11:04|63306.
21:11:05|63265.46
21:11:06|63264.6
21:11:07|63254.25
21:11:08|63260.96
21:11:09|63311.61
21:11:10|63337.21
21:11:11|63338.02
21:11:13|63381.74
21:11:14|63379.53
21:11:16|63384.
21:11:16|63372.11
21:11:17|63361.67
21:11:18|63352.
21:11:20|63339.99
21:11:21|63340.96
21:11:21|63360.34
21:11:22|63362.15
21:11:24|63339.97
21:11:24|63366.84
21:11:26|63358.81
21:11:26|63373.54
21:11:27|63373.1
21:11:28|63370.01
21:11:29|63377.4
21:11:30|63382.47
21:11:32|63393.42
21:11:32|63401.36
21:11:33|63393.97
21:11:35|63425.95
21:11:36|63428.12
21:11:37|63408.43
21:11:37|63410.4
21:11:38|63416.61
21:11:40|63375.05
21:11:40|63375.87
21:11:42|63383.95
21:11:43|63379.59
21:11:44|63382.21
21:11:44|63381.15
21:11:45|63389.21
21:11:47|63426.56
21:11:47|63423.28
21:11:48|63408.
21:11:49|63454.
21:11:51|63478.
21:11:52|63484.87
21:11:53|63489.99
21:11:54|63467.52
21:11:55|63467.04
21:11:56|63466.12
21:11:57|63506.
21:11:58|63478.
21:11:59|63487.86
21:12:00|63474.56
21:12:02|63455.88
21:12:03|63506.01
21:12:03|63476.1
21:12:04|63490.14
21:12:06|63503.99
21:12:07|63498.
21:12:08|63497.96
21:12:10|63483.9
21:12:10|63646.14
21:12:12|63572.
21:12:14|63515.63
21:12:15|63490.01
21:12:15|63476.69
21:12:17|63449.19
21:12:18|63498.
21:12:19|63556.67
21:12:20|63559.1
21:12:21|63596.
21:12:22|63545.63
21:12:23|63540.59
21:12:24|63521.99
21:12:25|63557.86
21:12:26|63546.
21:12:27|63548.
21:12:28|63538.74
21:12:29|63601.25
21:12:30|63610.22
21:12:31|63620.01
21:12:32|63669.94
21:12:33|63691.16
21:12:34|63648.09
21:12:35|63623.99
21:12:36|63619.33
21:12:37|63603.61
21:12:38|63600.02
21:12:39|63630.
21:12:40|63640.
21:12:41|63657.99
21:12:42|63656.
21:12:43|63673.94
21:12:44|63663.98
21:12:45|63658.16
21:12:46|63648.3
21:12:47|63658.
21:12:48|63659.87
21:12:49|63688.01
21:12:50|63711.39
21:12:51|63710.01
21:12:52|63704.06
21:12:53|63697.53
21:12:55|63672.15
21:12:55|63684.01
21:12:56|63682.42
21:12:57|63681.76
21:12:58|63679.64
21:12:59|63670.
21:13:00|63654.54
21:13:01|63603.49
21:13:02|63581.69
21:13:03|63549.88
21:13:04|63564.04
21:13:05|63568.
21:13:06|63544.18
21:13:07|63552.01
21:13:08|63540.
21:13:09|63538.14
21:13:10|63528.01
21:13:11|63522.
21:13:13|63494.
21:13:13|63453.04
21:13:14|63444.27
21:13:15|63485.59
21:13:16|63512.93
21:13:17|63512.27
21:13:18|63554.23
21:13:20|63558.01
21:13:20|63523.91
21:13:21|63515.99
21:13:23|63531.97
21:13:24|63545.31
21:13:25|63537.07
21:13:25|63543.03
21:13:26|63552.
21:13:28|63546.
21:13:28|63536.93
21:13:30|63529.99
21:13:31|63531.75
21:13:31|63509.81
21:13:32|63510.
21:13:33|63508.13
21:13:35|63539.68
21:13:36|63538.18
21:13:37|63514.01
21:13:37|63518.65
21:13:38|63551.07
21:13:39|63542.75
21:13:40|63519.64
21:13:41|63509.97
21:13:42|63496.
21:13:44|63511.1
21:13:44|63496.
21:13:46|63465.68
21:13:46|63495.87
21:13:47|63502.74
21:13:48|63522.07
21:13:49|63512.01
21:13:51|63493.6
21:13:51|63521.58
21:13:53|63494.01
21:13:53|63523.83
21:13:54|63517.51
21:13:55|63504.
21:13:57|63520.23
21:13:58|63522.46
21:13:59|63517.99
21:13:59|63508.25
21:14:00|63493.88
21:14:02|63487.99
21:14:02|63461.55
21:14:03|63410.26
21:14:04|63431.99
21:14:05|63439.71
21:14:06|63454.96
21:14:07|63464.84
21:14:09|63448.14
21:14:09|63445.71
21:14:10|63422.
21:14:12|63428.13
21:14:12|63419.72
21:14:14|63388.
21:14:15|63389.99
21:14:16|63392.04
21:14:18|63375.15
21:14:19|63378.02
21:14:20|63361.86
21:14:21|63348.82
21:14:21|63353.67
21:14:23|63347.11
21:14:23|63344.
21:14:25|63345.06
21:14:26|63343.42
21:14:27|63332.13
21:14:28|63322.35
21:14:29|63340.
21:14:30|63351.89
21:14:31|63383.97
21:14:32|63387.98
21:14:32|63413.98
21:14:34|63459.99
21:14:35|63476.01
21:14:35|63473.18
21:14:36|63493.01
21:14:38|63512.
21:14:39|63515.28
21:14:40|63502.92
21:14:41|63498.14
21:14:41|63480.01
21:14:42|63478.76
21:14:44|63469.22
21:14:44|63468.
21:14:46|63465.64
21:14:46|63461.01
21:14:47|63468.03
21:14:48|63469.98
21:14:50|63469.26
21:14:51|63462.75
21:14:52|63442.
21:14:53|63445.59
21:14:54|63427.15
21:14:55|63425.84
21:14:56|63425.73
21:14:57|63409.6
21:14:58|63400.14
21:14:59|63410.04
21:15:00|63434.27
21:15:01|63436.02
21:15:02|63460.36
21:15:03|63459.87
21:15:04|63462.13
21:15:05|63414.
21:15:06|63437.99
21:15:07|63437.22
21:15:08|63470.
21:15:09|63478.01
21:15:10|63498.96
21:15:11|63497.86
21:15:12|63549.97
21:15:13|63522.
21:15:14|63531.82
21:15:16|63512.13
21:15:16|63540.18
21:15:17|63516.76
21:15:18|63500.89
21:15:20|63522.06
21:15:20|63538.01
21:15:21|63502.04
21:15:22|63522.25
21:15:23|63528.
21:15:24|63541.23
21:15:26|63575.98
21:15:27|63571.69
21:15:27|63566.
21:15:28|63575.36
21:15:30|63588.46
21:15:30|63583.71
21:15:31|63589.99
21:15:33|63593.85
21:15:34|63589.96
21:15:35|63562.03
21:15:36|63587.35
21:15:37|63592.01
21:15:38|63590.52
21:15:39|63578.8
21:15:40|63604.13
21:15:40|63615.83
21:15:42|63620.01
21:15:42|63647.96
21:15:43|63664.83
21:15:44|63625.87
21:15:46|63634.
21:15:47|63627.95
21:15:48|63626.88
21:15:49|63619.46
21:15:50|63619.25
21:15:51|63656.04
21:15:52|63656.
21:15:53|63669.56
21:15:54|63660.14
21:15:55|63688.96
21:15:56|63669.81
21:15:57|63702.
21:15:58|63716.
21:15:59|63741.49
21:16:00|63743.98
21:16:01|63715.96
21:16:02|63703.68
21:16:03|63691.99
21:16:04|63719.99
21:16:05|63723.99
21:16:06|63711.35
21:16:07|63722.01
21:16:08|63747.99
21:16:09|63767.98
21:16:10|63728.9
21:16:11|63780.04
21:16:13|63810.74
21:16:14|63797.75
21:16:14|63773.53
21:16:16|63767.99
21:16:17|63764.87
21:16:18|63780.
21:16:20|63794.01
21:16:21|63795.24
21:16:22|63781.96
21:16:23|63799.32
21:16:24|63755.44
21:16:24|63733.67
21:16:25|63742.48
21:16:26|63700.
21:16:28|63709.88
21:16:28|63664.02
21:16:30|63645.53
21:16:30|63670.69
21:16:32|63667.84
21:16:33|63686.16
21:16:34|63695.31
21:16:35|63730.
21:16:35|63718.01
21:16:36|63698.45
21:16:38|63686.27
21:16:39|63720.13
21:16:39|63740.
21:16:40|63783.33
21:16:42|63811.44
21:16:43|63816.01
21:16:44|63825.56
21:16:44|63796.12
21:16:46|63776.35
21:16:46|63781.18
21:16:47|63767.99
21:16:49|63803.87
21:16:50|63801.36
21:16:51|63827.99
21:16:51|63780.01
21:16:52|63800.01
21:16:54|63821.99
21:16:55|63828.68
21:16:56|63822.
21:16:57|63814.28
21:16:58|63851.4
21:16:58|63864.22
21:17:00|63856.86
21:17:01|63858.02
21:17:02|63864.01
21:17:03|63838.06
21:17:04|63835.81
21:17:05|63824.09
21:17:06|63820.63
21:17:07|63836.96
21:17:08|63856.56
21:17:09|63860.01
21:17:10|63893.88
21:17:11|63863.99
21:17:12|63845.24
21:17:13|63845.38
21:17:14|63866.01
21:17:15|63860.
21:17:16|63838.35
21:17:17|63836.16
21:17:19|63862.85
21:17:19|63868.86
21:17:20|63869.73
21:17:22|63870.23
21:17:22|63864.96
21:17:23|63906.84
21:17:24|63922.01
21:17:25|63891.85
21:17:27|63869.41
21:17:27|63881.99
21:17:29|63894.19
21:17:29|63900.
21:17:30|63899.61
21:17:32|63884.62
21:17:33|63907.51
21:17:34|63916.01
21:17:34|63926.87
21:17:36|63933.53
21:17:37|63925.65
21:17:38|63880.
21:17:39|63863.42
21:17:40|63838.13
21:17:41|63816.06
21:17:41|63849.88
21:17:42|63827.83
21:17:45|63828.22
21:17:45|63822.49
21:17:47|63812.73
21:17:47|63800.
21:17:48|63814.67
21:17:50|63828.
21:17:50|63836.1
21:17:51|63865.72
21:17:52|63879.88
21:17:54|63910.8
21:17:55|63901.99
21:17:56|63948.58
21:17:56|63915.02
21:17:58|63893.21
21:17:59|63889.11
21:17:59|63912.
21:18:01|63902.21
21:18:01|63921.96
21:18:02|63925.54
21:18:03|63914.79
21:18:05|63946.
21:18:06|63964.17
21:18:06|63927.33
21:18:08|63916.84
21:18:09|63910.66
21:18:10|63922.1
21:18:10|63886.55
21:18:12|63896.92
21:18:12|63892.01
21:18:13|63782.
21:18:14|63769.4
21:18:15|63736.4
21:18:17|63738.04
21:18:19|63723.99
21:18:19|63720.71
21:18:21|63750.27
21:18:22|63760.49
21:18:22|63755.99
21:18:24|63713.77
21:18:25|63727.1
21:18:25|63749.99
21:18:27|63752.46
21:18:28|63731.98
21:18:29|63757.98
21:18:30|63756.91
21:18:31|63804.62
21:18:32|63793.57
21:18:32|63810.
21:18:34|63856.97
21:18:34|63842.
21:18:36|63840.
21:18:37|63836.83
21:18:38|63815.25
21:18:39|63839.33
21:18:40|63813.87
21:18:41|63790.09
21:18:42|63799.83
21:18:43|63838.02
21:18:44|63821.55
21:18:45|63834.01
21:18:46|63796.86
21:18:47|63784.
21:18:48|63811.05
21:18:49|63826.
21:18:50|63836.42
21:18:51|63828.01
21:18:52|63824.01
21:18:53|63858.56
21:18:54|63830.
21:18:55|63836.98
21:18:56|63817.69
21:18:57|63827.74
21:18:58|63838.01
21:18:59|63824.01
21:19:00|63792.63
21:19:01|63773.27
21:19:02|63730.
21:19:03|63728.15
21:19:04|63752.15
21:19:05|63777.86
21:19:06|63790.
21:19:07|63800.03
21:19:08|63823.01
21:19:09|63793.96
21:19:10|63804.
21:19:11|63808.43
21:19:12|63832.12
21:19:13|63874.13
21:19:14|63934.01
21:19:15|63966.01
21:19:16|63960.07
21:19:17|63977.57
21:19:18|63983.9
21:19:19|63915.68
21:19:20|63911.98
21:19:22|63886.2
21:19:23|63872.04
21:19:24|63902.2
21:19:25|63902.52
21:19:26|63926.24
21:19:27|63916.25
21:19:28|63937.52
21:19:29|63971.99
21:19:30|63960.
21:19:32|63970.
21:19:32|63989.98
21:19:33|63973.83
21:19:34|63977.99
21:19:35|63973.76
21:19:37|63966.01
21:19:38|63962.01
21:19:38|63965.44
21:19:39|63981.62
21:19:40|63986.78
21:19:41|63982.01
21:19:42|63970.68
21:19:43|63954.
21:19:45|63975.68
21:19:46|63988.
21:19:46|64006.
21:19:48|64007.86
21:19:48|63996.01
21:19:50|63989.98
21:19:51|63992.57
21:19:52|64002.16
21:19:52|63989.46
21:19:54|64004.02
21:19:54|63978.
21:19:55|63984.49
21:19:57|63995.72
21:19:57|63991.87
21:19:58|63993.45
21:19:59|64002.15
21:20:00|63993.01
21:20:01|64034.81
21:20:02|64028.28
21:20:04|64010.49
21:20:04|63960.81
21:20:05|63933.99
21:20:06|63919.42
21:20:07|63891.87
21:20:08|63898.16
21:20:09|63847.99
21:20:10|63845.82
21:20:11|63902.01
21:20:12|63897.09
21:20:14|63876.02
21:20:15|63872.01
21:20:15|63898.
21:20:16|63869.97
21:20:17|63891.04
21:20:18|63886.
21:20:20|63926.
21:20:21|63932.02
21:20:23|63967.37
21:20:24|63958.19
21:20:25|63954.19
21:20:26|63973.23
21:20:27|63949.84
21:20:28|63951.98
21:20:28|63975.99
21:20:30|63945.92
21:20:31|63902.01
21:20:31|63901.87
21:20:33|63907.37
21:20:33|63902.01
21:20:35|63906.
21:20:36|63892.
21:20:37|63886.01
21:20:38|63867.98
21:20:39|63886.
21:20:40|63888.5
21:20:41|63894.
21:20:42|63892.
21:20:43|63929.99
21:20:44|63948.
21:20:45|63972.
21:20:46|63959.05
21:20:47|63967.15
21:20:48|63962.38
21:20:49|63944.7
21:20:50|63960.74
21:20:51|63991.67
21:20:52|64011.99
21:20:53|64001.87
21:20:54|64007.84
21:20:55|64017.63
21:20:56|64011.07
21:20:57|63993.54
21:20:58|63977.68
21:20:59|63974.
21:21:00|63987.83
21:21:01|63957.86
21:21:02|63996.
21:21:03|64002.
21:21:04|63980.05
21:21:05|64004.32
21:21:06|63990.01
21:21:07|63984.01
21:21:08|63976.65
21:21:09|63973.71
21:21:10|63991.54
21:21:11|63996.96
21:21:12|63992.26
21:21:13|64015.39
21:21:14|64006.29
21:21:15|64024.39
21:21:16|64019.57
21:21:17|64029.38
21:21:18|64049.81
21:21:19|64038.
21:21:20|64070.01
21:21:22|64115.47
21:21:24|64138.13
21:21:24|64153.14
21:21:26|64096.39
21:21:27|64096.
21:21:27|64108.01
21:21:29|64088.01
21:21:30|64099.99
21:21:31|64116.77
21:21:32|64141.64
21:21:33|64164.96
21:21:34|64132.
21:21:34|64175.99
21:21:36|64152.2
21:21:37|64176.13
21:21:38|64168.02
21:21:40|64160.03
21:21:40|64155.96
21:21:42|64181.93
21:21:42|64189.71
21:21:43|64188.56
21:21:44|64182.32
21:21:45|64186.1
21:21:47|64208.
21:21:48|64193.43
21:21:49|64188.74
21:21:50|64171.34
21:21:50|64139.95
21:21:51|64107.99
21:21:52|64060.55
21:21:53|64116.
21:21:55|64105.98
21:21:55|64119.02
21:21:57|64120.01
21:21:57|64134.01
21:21:58|64157.84
21:21:59|64150.01
21:22:01|64147.18
21:22:01|64205.99
21:22:02|64173.65
21:22:04|64180.95
21:22:05|64152.
21:22:05|64170.16
21:22:06|64127.76
21:22:08|64118.02
21:22:08|64080.76
21:22:09|64053.99
21:22:10|64030.93
21:22:11|63974.9
21:22:13|64021.45
21:22:13|63990.
21:22:14|63997.5
21:22:15|63992.44
21:22:16|63988.87
21:22:17|63991.55
21:22:18|63993.76
21:22:19|63952.1
21:22:20|63974.45
21:22:22|63985.47
21:22:24|63988.01
21:22:24|64012.
21:22:26|64040.06
21:22:27|64050.
21:22:28|64029.94
21:22:29|64060.21
21:22:30|64097.97
21:22:30|64118.97
21:22:32|64108.
21:22:32|64087.34
21:22:34|64093.99
21:22:35|64106.21
21:22:36|64119.64
21:22:37|64104.
21:22:38|64093.83
21:22:39|64121.63
21:22:40|64109.86
21:22:41|64075.55
21:22:42|64067.97
21:22:43|64074.
21:22:44|64003.26
21:22:45|64025.19
21:22:46|64035.
21:22:46|64002.01
21:22:48|64033.5
21:22:49|64022.01
21:22:50|64035.98
21:22:51|63999.08
21:22:52|63972.74
21:22:53|64024.
21:22:54|64030.
21:22:55|64034.03
21:22:56|64028.
21:22:57|64006.51
21:22:58|64062.
21:22:59|64097.96
21:23:00|64063.99
21:23:01|64043.99
21:23:02|64100.
21:23:03|64104.
21:23:04|64066.94
21:23:05|64076.4
21:23:06|64070.
21:23:07|64060.01
21:23:08|64010.
21:23:09|63997.56
21:23:10|63984.02
21:23:11|63990.
21:23:12|63999.73
21:23:13|63988.01
21:23:14|63987.
21:23:15|63970.
21:23:16|63984.01
21:23:17|63988.02
21:23:18|63933.33
21:23:19|63938.05
21:23:20|63959.31
21:23:21|63937.88
21:23:22|63930.
21:23:24|63943.72
21:23:25|63928.52
21:23:26|63913.99
21:23:27|63959.99
21:23:28|63962.58
21:23:29|63947.96
21:23:31|63956.
21:23:32|63965.82
21:23:32|63964.05
21:23:33|63964.46
21:23:35|63938.
21:23:35|63939.99
21:23:37|63928.44
21:23:37|63929.01
21:23:38|63943.7
21:23:39|63958.4
21:23:41|63930.
21:23:41|63924.01
21:23:42|63927.81
21:23:44|63975.96
21:23:45|63997.84
21:23:46|63976.05
21:23:47|63975.69
21:23:48|63995.87
21:23:49|63973.2
21:23:50|63972.73
21:23:51|63949.99
21:23:52|63946.01
21:23:53|63951.99
21:23:54|63969.41
21:23:55|63981.95
21:23:56|63976.57
21:23:57|63967.23
21:23:58|63980.5
21:23:59|63968.36
21:24:00|63953.99
21:24:01|63953.98
21:24:02|63977.99
21:24:03|63960.01
21:24:04|63980.7
21:24:05|63983.79
21:24:06|63988.
21:24:07|63985.97
21:24:08|63981.89
21:24:09|63973.84
21:24:10|63978.14
21:24:11|64030.
21:24:12|64042.13
21:24:13|64031.82
21:24:15|64045.19
21:24:15|64068.
21:24:16|64052.15
21:24:17|64040.65
21:24:18|64053.3
21:24:20|64044.14
21:24:20|64053.54
21:24:21|64055.
21:24:22|64044.23
21:24:23|64045.32
21:24:24|64040.03
21:24:26|64012.34
21:24:27|63949.
21:24:28|63981.9
21:24:29|64013.2
21:24:30|64022.15
21:24:30|64036.44
21:24:32|64039.27
21:24:33|64032.01
21:24:34|64055.99
21:24:35|64081.11
21:24:36|64078.
21:24:37|64087.99
21:24:38|64066.44
21:24:39|64063.99
21:24:40|64027.61
21:24:41|64025.65
21:24:42|64009.98
21:24:43|63990.01
21:24:44|64010.38
21:24:45|64033.83
21:24:46|64031.86
21:24:47|63994.
21:24:48|64005.72
21:24:49|64015.99
21:24:50|64002.6
21:24:51|64000.03
21:24:52|64011.16
21:24:53|64033.86
21:24:54|64017.57
21:24:55|64020.01
21:24:56|64017.99
21:24:57|64017.86
21:24:58|64009.98
21:24:59|64018.14
21:25:00|64007.09
21:25:01|64039.76
21:25:02|64030.38
21:25:03|64031.46
21:25:04|64030.
21:25:05|63988.3
21:25:06|64006.
21:25:07|64007.99
21:25:08|64031.93
21:25:09|64034.03
21:25:10|64058.72
21:25:11|64092.
21:25:12|64090.
21:25:13|64080.
21:25:14|64036.59
21:25:15|64046.98
21:25:16|64061.98
21:25:17|64050.
21:25:18|64055.87
21:25:19|64085.87
21:25:20|64074.72
21:25:21|64072.
21:25:22|64084.02
21:25:23|64107.28
21:25:24|64141.12
21:25:25|64144.91
21:25:26|64167.57
21:25:27|64189.64
21:25:28|64224.4
21:25:29|64233.98
21:25:30|64220.31
21:25:31|64215.26
21:25:32|64180.68
21:25:33|64189.91
21:25:34|64186.01
21:25:36|64207.88
21:25:36|64199.85
21:25:37|64192.66
21:25:39|64249.
21:25:40|64296.25
21:25:40|64292.11
21:25:41|64258.56
21:25:43|64267.99
21:25:44|64258.
21:25:45|64256.
21:25:45|64260.
21:25:47|64265.78
21:25:48|64264.13
21:25:49|64255.99
21:25:50|64252.69
21:25:51|64227.6
21:25:52|64241.3
21:25:53|64251.42
21:25:54|64246.
21:25:55|64239.33
21:25:56|64228.01
21:25:57|64236.39
21:25:58|64260.
21:25:59|64241.52
21:26:00|64264.28
21:26:01|64264.
21:26:02|64242.13
21:26:03|64234.
21:26:04|64221.99
21:26:05|64164.01
21:26:06|64149.59
21:26:07|64153.75
21:26:08|64154.
21:26:09|64118.49
21:26:10|64022.84
21:26:11|64000.73
21:26:12|64003.6
21:26:13|63995.99
21:26:14|63926.69
21:26:15|63972.01
21:26:16|63953.
21:26:17|63946.05
21:26:18|63942.
21:26:19|63932.56
21:26:20|63934.03
21:26:21|63955.7
21:26:22|63940.
21:26:23|63934.
21:26:24|63927.81
21:26:25|63957.2
21:26:27|63937.95
21:26:28|63951.62
21:26:29|63933.99
21:26:31|63933.98
21:26:32|63920.88
21:26:33|63886.79
21:26:33|63895.99
21:26:34|63873.17
21:26:36|63894.38
21:26:36|63912.01
21:26:37|63883.3
21:26:38|63894.62
21:26:40|63886.
21:26:40|63865.78
21:26:41|63866.54
21:26:43|63874.05
21:26:44|63893.94
21:26:45|63895.84
21:26:46|63893.51
21:26:47|63897.62
21:26:48|63900.51
21:26:49|63944.
21:26:50|63943.78
21:26:50|63932.04
21:26:52|63941.99
21:26:53|63933.15
21:26:53|63966.93
21:26:55|63978.01
21:26:56|63970.07
21:26:57|63958.23
21:26:58|63946.94
21:26:59|63959.42
21:27:00|63942.
21:27:01|63945.99
21:27:02|63987.82
21:27:03|64007.51
21:27:04|64008.
21:27:05|64001.93
21:27:06|63990.03
21:27:07|63978.43
21:27:08|63962.03
21:27:09|63993.77
21:27:10|63980.62
21:27:11|63968.59
21:27:12|63965.75
21:27:13|63982.01
21:27:14|63986.03
21:27:16|63963.99
21:27:16|63976.01
21:27:17|63974.7
21:27:18|63988.29
21:27:19|63982.14
21:27:20|63988.95
21:27:22|63969.96
21:27:22|63992.
21:27:23|63989.38
21:27:25|64003.96
21:27:26|63991.8
21:27:28|64035.32
21:27:28|64018.17
21:27:30|63986.
21:27:31|63998.8
21:27:31|64053.86
21:27:32|64090.
21:27:34|64068.12
21:27:34|64065.6
21:27:36|64047.99
21:27:37|64049.19
21:27:38|64031.83
21:27:39|64049.64
21:27:40|64036.38
21:27:41|64014.18
21:27:42|63996.28
21:27:43|63984.13
21:27:44|64007.99
21:27:45|63987.01
21:27:46|64040.
21:27:47|64029.18
21:27:48|64071.34
21:27:49|64094.
21:27:50|64120.96
21:27:51|64098.
21:27:52|64108.
21:27:53|64106.
21:27:54|64089.64
21:27:55|64098.08
21:27:56|64115.1
21:27:57|64112.12
21:27:58|64150.
21:27:59|64133.98
21:28:00|64157.5
21:28:01|64153.68
21:28:02|64119.99
21:28:03|64123.97
21:28:04|64140.
21:28:05|64160.26
21:28:06|64138.41
21:28:07|64127.38
21:28:08|64088.51
21:28:09|64076.03
21:28:10|64073.61
21:28:11|64028.36
21:28:12|64089.09
21:28:13|64105.29
21:28:14|64100.
21:28:15|64083.5
21:28:16|64094.
21:28:17|64089.99
21:28:18|64085.25
21:28:19|64095.94
21:28:20|64130.19
21:28:21|64120.13
21:28:22|64110.
21:28:23|64120.15
21:28:24|64121.9
21:28:25|64099.78
21:28:26|64105.97
21:28:27|64112.68
21:28:28|64161.28
21:28:30|64141.95
21:28:30|64129.95
21:28:31|64145.
21:28:32|64152.
21:28:33|64150.01
21:28:35|64136.19
21:28:36|64138.09
21:28:36|64153.99
21:28:38|64143.97
21:28:38|64119.99
21:28:39|64124.25
21:28:40|64170.06
21:28:42|64192.04
21:28:42|64202.13
21:28:43|64206.36
21:28:45|64194.02
21:28:45|64178.
21:28:47|64181.25
21:28:48|64178.21
21:28:50|64167.38
21:28:50|64181.99
21:28:51|64182.86
21:28:52|64172.
21:28:53|64171.15
21:28:54|64167.99
21:28:55|64184.01
21:28:56|64174.01
21:28:58|64169.03
21:28:58|64194.
21:28:59|64185.99
21:29:01|64177.94
21:29:02|64156.98
21:29:02|64164.
21:29:03|64181.42
21:29:04|64168.93
21:29:05|64186.34
21:29:06|64211.92
21:29:07|64216.13
21:29:08|64206.15
21:29:09|64216.01
21:29:11|64227.87
21:29:11|64229.99
21:29:12|64207.77
21:29:13|64219.85
21:29:14|64234.01
21:29:15|64227.99
21:29:17|64194.01
21:29:17|64189.7
21:29:18|64168.
21:29:19|64187.8
21:29:20|64173.99
21:29:22|64192.
21:29:23|64200.01
21:29:23|64219.99
21:29:24|64197.41
21:29:26|64186.83
21:29:27|64209.96
21:29:27|64190.
21:29:30|64220.
21:29:30|64205.74
21:29:32|64246.18
21:29:34|64205.75
21:29:35|64243.99
21:29:36|64237.86
21:29:37|64238.
21:29:38|64238.96
21:29:39|64222.
21:29:40|64234.01
21:29:41|64231.82
21:29:42|64253.39
21:29:43|64233.35
21:29:44|64240.16
21:29:45|64228.
21:29:46|64245.9
21:29:47|64231.87
21:29:48|64311.32
21:29:49|64275.56
21:29:50|64277.28
21:29:51|64287.98
21:29:52|64261.15
21:29:53|64265.69
21:29:54|64281.14
21:29:55|64282.04
21:29:56|64285.
21:29:57|64294.37
21:29:58|64293.08
21:29:59|64296.01
21:30:00|64306.26
21:30:01|64318.67
21:30:03|64309.99
21:30:03|64290.02
21:30:05|64260.
21:30:06|64239.98
21:30:07|64228.
21:30:08|64210.65
21:30:09|64197.89
21:30:09|64200.
21:30:11|64195.74
21:30:11|64202.02
21:30:12|64174.53
21:30:14|64178.97
21:30:15|64105.99
21:30:15|63996.33
21:30:17|64004.
21:30:18|64002.91
21:30:18|64032.43
21:30:20|63996.82
21:30:20|64027.55
21:30:21|64003.
21:30:22|64052.72
21:30:24|64020.22
21:30:25|64030.
21:30:25|64012.43
21:30:26|64030.75
21:30:28|64041.88
21:30:29|64036.19
21:30:29|64029.87
21:30:32|64013.84
21:30:33|64052.22
21:30:34|64001.98
21:30:34|64047.59
21:30:35|64008.25
21:30:37|64010.73
21:30:37|63967.48
21:30:39|64005.91
21:30:39|64009.24
21:30:40|63981.72
21:30:42|63998.24
21:30:42|64006.25
21:30:44|64006.14
21:30:45|64018.
21:30:45|64023.05
21:30:47|64031.87
21:30:47|64068.
21:30:48|64063.12
21:30:50|64070.06
21:30:50|64103.26
21:30:52|64127.05
21:30:53|64166.
21:30:54|64178.53
21:30:54|64243.58
21:30:56|64213.99
21:30:57|64214.29
21:30:58|64194.01
21:30:59|64206.01
21:31:00|64185.95
21:31:00|64202.67
21:31:01|64172.12
21:31:02|64155.77
21:31:03|64142.01
21:31:05|64108.
21:31:07|64070.01
21:31:07|64069.99
21:31:08|64077.83
21:31:09|64086.
21:31:10|64092.01
21:31:12|64075.54
21:31:13|64054.03
21:31:14|64050.06
21:31:14|64066.01
21:31:15|64037.56
21:31:17|64023.97
21:31:18|64033.97
21:31:18|64019.87
21:31:20|64023.08
21:31:20|64019.88
21:31:22|64031.99
21:31:23|64006.01
21:31:23|64030.
21:31:24|64030.12
21:31:25|64065.77
21:31:26|64056.
21:31:27|64098.01
21:31:28|64123.41
21:31:29|64101.12
21:31:31|64098.15
21:31:33|64062.79
21:31:33|64059.02
21:31:35|64031.59
21:31:36|64011.01
21:31:37|64015.76
21:31:38|64009.88
21:31:39|64021.99
21:31:40|64018.71
21:31:41|64007.76
21:31:42|64013.42
21:31:43|64008.
21:31:43|64002.16
21:31:45|64002.91
21:31:46|63998.42
21:31:46|64009.31
21:31:48|64033.97
21:31:49|64010.98
21:31:49|63992.81
21:31:51|64004.01
21:31:52|64005.68
21:31:53|64017.83
21:31:54|63996.13
21:31:54|63978.
21:31:56|63978.01
21:31:57|63958.
21:31:58|63982.01
21:31:59|63991.67
21:32:00|63970.
21:32:00|63984.24
21:32:01|63964.17
21:32:02|63995.87
21:32:03|63998.01
21:32:05|64006.
21:32:06|64019.97
21:32:07|63985.3
21:32:08|63997.66
21:32:08|63992.01
21:32:10|63956.22
21:32:11|63965.49
21:32:12|63978.26
21:32:13|64012.
21:32:14|63988.06
21:32:15|63971.97
21:32:16|63965.99
21:32:17|63960.29
21:32:18|63966.01
21:32:19|63966.01
21:32:20|63995.38
21:32:21|64005.22
21:32:22|64000.11
21:32:23|64047.22
21:32:24|64074.
21:32:25|64077.04
21:32:26|64037.63
21:32:27|64011.66
21:32:28|64022.
21:32:29|64019.61
21:32:30|64024.01
21:32:31|64027.99
21:32:32|64030.
21:32:34|64129.22
21:32:34|64124.01
21:32:36|64089.97
21:32:37|64112.18
21:32:37|64073.66
21:32:39|64093.97
21:32:39|64088.53
21:32:41|64111.99
21:32:41|64121.99
21:32:44|64113.88
21:32:45|64108.27
21:32:46|64100.25
21:32:46|64135.42
21:32:47|64130.92
21:32:48|64121.27
21:32:49|64103.71
21:32:50|64100.
21:32:51|64066.
21:32:52|64037.99
21:32:53|64027.14
21:32:54|64015.32
21:32:55|64010.01
21:32:56|64006.73
21:32:58|64006.2
21:32:58|64018.02
21:32:59|64036.88
21:33:00|64092.01
21:33:01|64074.05
21:33:02|64111.91
21:33:03|64099.99
21:33:04|64069.03
21:33:06|64029.27
21:33:07|64009.03
21:33:08|64052.02
21:33:09|64100.
21:33:10|64097.03
21:33:11|64092.27
21:33:12|64075.66
21:33:13|64045.82
21:33:14|64051.85
21:33:15|64069.05
21:33:16|64023.99
21:33:17|64050.
21:33:18|63981.83
21:33:19|63951.45
21:33:20|63940.61
21:33:21|63964.
21:33:22|63954.
21:33:23|63948.11
21:33:24|63935.78
21:33:25|63918.13
21:33:26|63940.1
21:33:27|63950.01
21:33:28|63926.
21:33:29|63923.15
21:33:30|63926.01
21:33:31|63880.
21:33:32|63893.03
21:33:33|63886.47
21:33:34|63899.16
21:33:35|63909.97
21:33:36|63920.5
21:33:37|63912.01
21:33:38|63905.74
21:33:39|63889.73
21:33:40|63879.98
21:33:41|63867.32
21:33:42|63868.74
21:33:43|63839.99
21:33:44|63850.
21:33:45|63878.
21:33:46|63872.01
21:33:47|63893.98
21:33:48|63894.05
21:33:49|63886.97
21:33:50|63907.82
21:33:51|63899.74
21:33:52|63874.09
21:33:53|63868.92
21:33:54|63870.97
21:33:55|63853.35
21:33:56|63875.65
21:33:57|63882.26
21:33:58|63884.
21:33:59|63888.01
21:34:00|63901.98
21:34:01|63879.05
21:34:02|63911.66
21:34:03|63900.96
21:34:04|63882.42
21:34:05|63879.64
21:34:06|63885.79
21:34:08|63845.92
21:34:08|63836.
21:34:09|63833.87
21:34:10|63840.
21:34:11|63814.77
21:34:12|63811.15
21:34:13|63814.03
21:34:15|63824.02
21:34:15|63800.
21:34:16|63826.
21:34:17|63801.04
21:34:18|63792.91
21:34:20|63782.03
21:34:20|63783.86
21:34:21|63770.72
21:34:22|63756.25
21:34:23|63768.
21:34:25|63770.94
21:34:26|63740.2
21:34:27|63773.01
21:34:28|63786.01
21:34:28|63815.7
21:34:30|63799.97
21:34:30|63786.67
21:34:31|63784.54
21:34:33|63783.81
21:34:34|63774.05
21:34:36|63770.
21:34:37|63771.99
21:34:38|63773.2
21:34:38|63767.98
21:34:39|63757.29
21:34:40|63754.75
21:34:42|63752.97
21:34:43|63744.
21:34:44|63733.95
21:34:44|63751.63
21:34:46|63759.66
21:34:47|63757.99
21:34:48|63758.07
21:34:49|63756.36
21:34:50|63772.01
21:34:51|63756.
21:34:52|63768.55
21:34:53|63749.99
21:34:53|63738.01
21:34:54|63744.02
21:34:56|63735.75
21:34:57|63721.93
21:34:57|63714.44
21:34:59|63688.64
21:35:00|63716.82
21:35:01|63729.87
21:35:02|63705.14
21:35:03|63698.15
21:35:04|63742.31
21:35:05|63701.08
21:35:06|63681.73
21:35:07|63670.67
21:35:08|63616.47
21:35:09|63634.48
21:35:10|63620.9
21:35:11|63630.01
21:35:12|63641.72
21:35:13|63621.85
21:35:14|63625.57
21:35:15|63599.88
21:35:16|63623.41
21:35:17|63641.54
21:35:18|63616.01
21:35:19|63606.12
21:35:20|63610.62
21:35:21|63607.6
21:35:22|63618.86
21:35:23|63614.1
21:35:24|63604.74
21:35:25|63586.01
21:35:26|63590.01
21:35:27|63592.23
21:35:28|63606.13
21:35:29|63606.02
21:35:30|63615.74
21:35:31|63605.16
21:35:32|63601.86
21:35:33|63598.82
21:35:34|63602.42
21:35:35|63620.12
21:35:36|63658.22
21:35:38|63660.98
21:35:38|63666.05
21:35:40|63673.81
21:35:40|63657.98
21:35:42|63652.09
21:35:43|63657.44
21:35:44|63657.45
21:35:45|63645.99
21:35:46|63649.1
21:35:47|63656.63
21:35:48|63653.99
21:35:50|63668.19
21:35:50|63666.01
21:35:51|63685.99
21:35:52|63692.
21:35:53|63658.
21:35:54|63654.14
21:35:55|63636.14
21:35:57|63645.25
21:35:57|63617.3
21:35:59|63621.99
21:35:59|63659.42
21:36:01|63636.71
21:36:02|63655.93
21:36:02|63643.3
21:36:03|63646.
21:36:04|63644.02
21:36:06|63638.75
21:36:06|63614.
21:36:07|63607.15
21:36:09|63603.9
21:36:09|63606.01
21:36:11|63609.39
21:36:11|63601.97
21:36:13|63570.73
21:36:14|63624.13
21:36:14|63615.99
21:36:15|63631.97
21:36:16|63578.12
21:36:17|63585.78
21:36:19|63561.25
21:36:19|63596.51
21:36:20|63578.13
21:36:21|63586.02
21:36:22|63600.03
21:36:23|63611.99
21:36:24|63618.12
21:36:25|63622.8
21:36:27|63634.
21:36:27|63641.37
21:36:28|63623.92
21:36:29|63615.01
21:36:30|63627.46
21:36:31|63608.
21:36:32|63630.1
21:36:33|63597.04
21:36:35|63576.1
21:36:37|63546.45
21:36:38|63570.04
21:36:39|63510.
21:36:39|63551.08
21:36:41|63537.99
21:36:42|63521.02
21:36:43|63533.33
21:36:44|63530.01
21:36:44|63530.47
21:36:45|63521.99
21:36:46|63540.
21:36:48|63561.37
21:36:49|63551.99
21:36:50|63550.38
21:36:50|63539.59
21:36:51|63533.96
21:36:53|63547.23
21:36:53|63582.
21:36:55|63564.82
21:36:56|63564.24
21:36:57|63567.99
21:36:58|63570.01
21:36:59|63578.
21:37:00|63572.62
21:37:01|63588.01
21:37:02|63603.82
21:37:02|63632.4
21:37:04|63611.05
21:37:04|63611.36
21:37:06|63611.99
21:37:06|63602.
21:37:07|63605.99
21:37:08|63621.89
21:37:10|63617.35
21:37:10|63612.67
21:37:12|63612.71
21:37:12|63627.02
21:37:14|63625.11
21:37:15|63617.57
21:37:16|63604.22
21:37:17|63605.01
21:37:18|63609.4
21:37:19|63633.98
21:37:20|63629.49
21:37:21|63642.04
21:37:22|63597.82
21:37:23|63652.92
21:37:24|63654.
21:37:25|63674.33
21:37:26|63695.63
21:37:27|63747.17
21:37:28|63743.99
21:37:29|63755.74
21:37:30|63778.98
21:37:31|63803.46
21:37:32|63776.71
21:37:33|63781.77
21:37:34|63784.01
21:37:35|63778.
21:37:36|63770.07
21:37:38|63788.01
21:37:39|63812.05
21:37:40|63808.69
21:37:41|63808.49
21:37:42|63792.4
21:37:43|63806.96
21:37:44|63807.08
21:37:45|63812.43
21:37:46|63815.84
21:37:47|63798.47
21:37:49|63802.42
21:37:50|63818.38
21:37:50|63796.
21:37:51|63802.37
21:37:53|63822.09
21:37:53|63827.84
21:37:54|63835.98
21:37:56|63800.12
21:37:57|63810.94
21:37:57|63811.91
21:37:58|63814.
21:37:59|63817.99
21:38:01|63833.79
21:38:02|63837.01
21:38:02|63817.73
21:38:04|63816.35
21:38:04|63817.01
21:38:05|63807.55
21:38:06|63794.93
21:38:07|63782.38
21:38:08|63801.16
21:38:09|63802.49
21:38:11|63833.92
21:38:12|63804.59
21:38:12|63804.02
21:38:14|63799.85
21:38:15|63802.16
21:38:16|63801.98
21:38:17|63828.12
21:38:17|63829.85
21:38:18|63835.86
21:38:20|63830.
21:38:21|63834.71
21:38:22|63824.
21:38:23|63807.35
21:38:24|63828.13
21:38:25|63817.56
21:38:26|63816.54
21:38:27|63812.18
21:38:28|63798.08
21:38:29|63823.99
21:38:30|63790.8
21:38:31|63764.
21:38:32|63744.
21:38:33|63685.15
21:38:34|63696.
21:38:35|63667.67
21:38:36|63712.26
21:38:37|63730.03
21:38:39|63759.19
21:38:40|63756.05
21:38:41|63738.62
21:38:42|63728.27
21:38:42|63730.
21:38:44|63716.15
21:38:45|63709.98
21:38:46|63726.79
21:38:47|63761.39
21:38:48|63762.84
21:38:50|63792.01
21:38:51|63804.39
21:38:51|63813.2
21:38:52|63800.16
21:38:53|63802.
21:38:54|63816.
21:38:55|63863.98
21:38:57|63862.
21:38:57|63843.99
21:38:58|63859.99
21:38:59|63849.99
21:39:00|63859.01
21:39:01|63878.71
21:39:02|63885.03
21:39:04|63926.01
21:39:05|63911.66
21:39:05|63915.01
21:39:06|63918.83
21:39:08|63933.85
21:39:08|63945.97
21:39:09|63945.93
21:39:10|63961.91
21:39:12|63954.
21:39:12|63942.01
21:39:13|63938.27
21:39:14|63942.01
21:39:15|63934.25
21:39:16|63925.12
21:39:17|63957.25
21:39:18|63973.15
21:39:19|63945.25
21:39:20|63949.99
21:39:22|63940.6
21:39:23|63918.58
21:39:24|63901.99
21:39:24|63874.
21:39:25|63890.
21:39:27|63893.33
21:39:28|63880.41
21:39:28|63887.99
21:39:29|63930.
21:39:31|63924.82
21:39:31|63921.99
21:39:32|63928.14
21:39:33|63945.29
21:39:34|63941.99
21:39:35|63929.81
21:39:36|63967.97
21:39:37|63964.98
21:39:38|63941.65
21:39:39|63968.4
21:39:41|63957.34
21:39:41|63954.03
21:39:43|63986.12
21:39:44|63960.
21:39:44|63973.99
21:39:46|63965.82
21:39:47|63969.86
21:39:47|63985.62
21:39:48|63986.01
21:39:50|63978.14
21:39:50|63970.01
21:39:51|63996.86
21:39:52|64001.98
21:39:53|64034.
21:39:54|64024.06
21:39:55|64023.17
21:39:57|64007.97
21:39:57|64007.97
21:39:59|64002.
21:40:00|63985.99
21:40:00|63983.48
21:40:02|63982.28
21:40:03|63988.71
21:40:04|63992.39
21:40:05|63998.
21:40:06|64013.75
21:40:07|64122.65
21:40:08|64133.31
21:40:10|64128.01
21:40:11|64140.01
21:40:12|64138.
21:40:13|64122.
21:40:14|64151.87
21:40:15|64134.13
21:40:17|64145.45
21:40:17|64143.58
21:40:19|64120.92
21:40:19|64124.
21:40:20|64116.98
21:40:21|64118.96
21:40:23|64114.52
21:40:23|64155.69
21:40:25|64175.27
21:40:26|64133.99
21:40:27|64128.01
21:40:29|64150.02
21:40:29|64126.38
21:40:31|64127.31
21:40:32|64152.13
21:40:33|64139.1
21:40:34|64147.21
21:40:34|64124.12
21:40:36|64118.62
21:40:37|64108.41
21:40:37|64113.66
21:40:39|64063.33
21:40:39|64037.21
21:40:40|64042.85
21:40:43|64060.
21:40:43|64045.19
21:40:45|64029.08
21:40:46|64047.64
21:40:46|64029.35
21:40:48|64038.02
21:40:48|64046.13
21:40:50|64045.82
21:40:52|64068.
21:40:53|64104.
21:40:54|64092.61
21:40:55|64095.85
21:40:56|64075.99
21:40:56|64086.02
21:40:57|64084.3
21:40:59|64059.86
21:41:00|64060.55
21:41:00|64074.
21:41:02|64086.
21:41:03|64088.01
21:41:04|64066.13
21:41:05|64075.54
21:41:05|64080.14
21:41:07|64068.
21:41:08|64066.8
21:41:09|64050.12
21:41:10|64074.02
21:41:11|64082.5
21:41:11|64077.34
21:41:14|64064.76
21:41:14|64064.94
21:41:15|64045.99
21:41:17|64019.87
21:41:17|64022.44
21:41:18|64024.
21:41:20|63983.08
21:41:21|63982.93
21:41:21|63973.13
21:41:23|63956.76
21:41:24|63960.
21:41:25|63963.34
21:41:25|63962.51
21:41:27|63949.04
21:41:27|63932.74
21:41:28|63938.
21:41:30|63959.67
21:41:31|63954.33
21:41:32|63965.78
21:41:33|63945.99
21:41:34|63941.97
21:41:35|63950.39
21:41:36|63939.56
21:41:37|63954.02
21:41:38|63957.58
21:41:39|63956.55
21:41:40|63952.32
21:41:41|63945.08
21:41:42|63948.43
21:41:44|63941.63
21:41:45|63983.03
21:41:45|63987.48
21:41:47|63986.14
21:41:47|63984.13
21:41:49|63979.98
21:41:50|63985.4
21:41:51|63977.84
21:41:52|63971.99
21:41:53|63980.
21:41:54|63976.72
21:41:55|63978.5
21:41:56|63985.25
21:41:57|63976.
21:41:58|63954.22
21:41:59|63961.75
21:42:00|63952.56
21:42:01|63937.
21:42:02|63951.85
21:42:03|63976.
21:42:04|63952.14
21:42:05|63957.86
21:42:06|63975.98
21:42:07|63961.93
21:42:08|63942.02
21:42:09|63940.38
21:42:10|63940.67
21:42:11|63939.15
21:42:13|63928.
21:42:14|63939.87
21:42:16|63990.
21:42:17|64026.
21:42:18|64024.59
21:42:20|64077.97
21:42:20|64063.08
21:42:22|64045.76
21:42:22|64066.
21:42:23|64061.23
21:42:24|64087.13
21:42:26|64098.32
21:42:27|64120.4
21:42:28|64137.99
21:42:29|64150.
21:42:30|64091.33
21:42:31|64113.75
21:42:32|64098.89
21:42:32|64070.27
21:42:34|64069.08
21:42:35|64079.84
21:42:36|64085.32
21:42:38|64059.87
21:42:38|64057.74
21:42:40|64061.18
21:42:40|64075.59
21:42:42|64075.79
21:42:43|64069.51
21:42:43|64068.02
21:42:44|64068.6
21:42:45|64073.92
21:42:47|64060.14
21:42:48|64089.39
21:42:48|64089.99
21:42:50|64084.01
21:42:51|64093.33
21:42:52|64114.31
21:42:53|64124.61
21:42:53|64121.55
21:42:54|64125.88
21:42:56|64120.14
21:42:56|64119.7
21:42:57|64114.14
21:43:00|64108.01
21:43:00|64132.
21:43:02|64131.45
21:43:03|64120.01
21:43:04|64130.3
21:43:05|64108.12
21:43:06|64124.66
21:43:07|64099.79
21:43:08|64105.37
21:43:09|64118.
21:43:11|64128.16
21:43:12|64122.46
21:43:13|64128.02
21:43:15|64131.09
21:43:16|64109.19
21:43:18|64098.
21:43:19|64082.99
21:43:20|64055.68
21:43:20|64049.28
21:43:21|64042.
21:43:23|64041.61
21:43:24|64053.47
21:43:25|64052.42
21:43:26|64073.55
21:43:27|64051.17
21:43:28|64040.34
21:43:29|64045.87
21:43:31|64040.62
21:43:31|64063.96
21:43:32|64069.69
21:43:34|64097.96
21:43:35|64084.01
21:43:36|64100.01
21:43:37|64090.63
21:43:38|64066.27
21:43:39|64071.61
21:43:40|64072.83
21:43:41|64098.
21:43:42|64091.99
21:43:43|64059.25
21:43:44|64053.88
21:43:45|64055.98
21:43:45|64035.32
21:43:47|64024.35
21:43:48|64025.87
21:43:49|64003.14
21:43:50|64023.01
21:43:51|64038.63
21:43:52|64028.92
21:43:53|64031.82
21:43:54|64026.01
21:43:55|64004.
21:43:56|64011.81
21:43:57|64010.5
21:43:58|64017.18
21:43:59|64017.2
21:44:00|64013.05
21:44:01|64012.61
21:44:02|64005.45
21:44:03|64005.83
21:44:04|64000.01
21:44:05|63994.76
21:44:06|63999.04
21:44:07|63992.22
21:44:08|63997.97
21:44:09|64029.22
21:44:10|64035.35
21:44:11|64070.
21:44:12|64058.01
21:44:13|64068.
21:44:15|64094.8
21:44:15|64136.4
21:44:17|64118.
21:44:18|64107.82
21:44:19|64105.05
21:44:20|64106.31
21:44:22|64107.88
21:44:22|64127.59
21:44:23|64139.87
21:44:25|64128.41
21:44:25|64117.66
21:44:26|64112.01
21:44:27|64104.04
21:44:28|64109.99
21:44:29|64110.46
21:44:31|64107.09
21:44:32|64107.97
21:44:33|64111.54
21:44:34|64105.98
21:44:35|64126.46
21:44:36|64115.99
21:44:37|64093.55
21:44:38|64081.86
21:44:39|64080.49
21:44:40|64101.99
21:44:41|64093.97
21:44:42|64095.7
21:44:43|64097.57
21:44:44|64097.99
21:44:45|64092.51
21:44:46|64096.92
21:44:47|64087.34
21:44:48|64075.08
21:44:49|64074.25
21:44:50|64084.59
21:44:51|64094.68
21:44:52|64090.12
21:44:53|64075.99
21:44:54|64068.05
21:44:56|64046.17
21:44:56|64047.15
21:44:58|64053.99
21:44:58|64051.61
21:45:00|64051.09
21:45:01|64069.99
21:45:02|64067.99
21:45:02|64037.02
21:45:04|64024.
21:45:05|64033.06
21:45:05|64024.
21:45:06|64025.87
21:45:07|64025.88
21:45:08|64005.88
21:45:09|63997.74
21:45:10|63992.23
21:45:12|64001.99
21:45:12|63993.99
21:45:14|63990.9
21:45:14|63989.4
21:45:15|63985.37
21:45:16|63997.99
21:45:17|63990.8
21:45:19|63968.7
21:45:20|63956.
21:45:21|63934.29
21:45:22|63954.61
21:45:24|63967.87
21:45:25|63990.68
21:45:25|63989.83
21:45:26|64026.56
21:45:28|64068.
21:45:29|64096.89
21:45:30|64108.8
21:45:30|64097.02
21:45:32|64088.
21:45:33|64081.51
21:45:33|64089.83
21:45:35|64087.99
21:45:35|64099.98
21:45:37|64102.36
21:45:37|64081.93
21:45:39|64086.14
21:45:40|64084.
21:45:41|64062.21
21:45:42|64056.01
21:45:43|64074.
21:45:44|64078.01
21:45:46|64152.86
21:45:47|64174.01
21:45:48|64165.99
21:45:48|64170.32
21:45:49|64153.77
21:45:50|64146.
21:45:52|64158.13
21:45:52|64155.46
21:45:54|64158.48
21:45:54|64157.17
21:45:56|64153.53
21:45:56|64142.25
21:45:58|64121.16
21:45:58|64106.01
21:46:00|64119.05
21:46:00|64103.88
21:46:01|64079.69
21:46:02|64048.
21:46:03|64040.02
21:46:05|64037.56
21:46:06|64016.92
21:46:07|64043.84
21:46:07|63995.87
21:46:08|63999.96
21:46:09|64018.99
21:46:10|64014.2
21:46:11|64019.75
21:46:13|63998.79
21:46:14|64030.16
21:46:15|64053.05
21:46:16|64039.98
21:46:17|64016.41
21:46:18|64028.82
21:46:19|64022.6
21:46:20|64002.53
21:46:21|64011.6
21:46:22|64009.99
21:46:23|64005.93
21:46:23|64021.47
21:46:25|64020.06
21:46:26|64018.
21:46:27|64011.6
21:46:28|64014.79
21:46:29|64015.44
21:46:30|64018.
21:46:31|63998.01
21:46:32|64017.72
21:46:33|64026.17
21:46:34|64000.
21:46:35|64010.99
21:46:36|64011.43
21:46:37|64005.66
21:46:38|64030.16
21:46:39|64016.
21:46:40|64001.92
21:46:41|64006.4
21:46:42|63998.06
21:46:43|64011.99
21:46:44|63997.07
21:46:45|64006.2
21:46:47|64020.03
21:46:48|64021.81
21:46:49|64004.06
21:46:49|64003.74
21:46:51|63995.84
21:46:51|63999.99
21:46:53|64001.98
21:46:54|63999.98
21:46:55|63999.4
21:46:56|63973.85
21:46:56|63982.05
21:46:58|63972.13
21:46:59|63994.03
21:47:00|63985.99
21:47:00|63982.09
21:47:01|63982.52
21:47:03|63954.02
21:47:04|63932.9
21:47:05|63906.01
21:47:05|63889.54
21:47:07|63865.54
21:47:08|63847.98
21:47:09|63841.94
21:47:10|63822.21
21:47:10|63810.18
21:47:12|63841.99
21:47:13|63865.87
21:47:14|63865.99
21:47:15|63866.99
21:47:16|63860.25
21:47:17|63865.87
21:47:18|63872.03
21:47:19|63842.02
21:47:20|63866.26
21:47:21|63884.49
21:47:22|63884.27
21:47:23|63867.7
21:47:24|63886.
21:47:25|63894.02
21:47:26|63873.88
21:47:27|63882.
21:47:28|63872.
21:47:29|63860.02
21:47:30|63864.
21:47:31|63869.86
21:47:32|63869.99
21:47:33|63872.57
21:47:34|63864.
21:47:35|63868.02
21:47:36|63860.01
21:47:37|63864.47
21:47:38|63866.01
21:47:39|63863.27
21:47:40|63862.
21:47:41|63850.01
21:47:42|63841.47
21:47:43|63833.4
21:47:44|63824.43
21:47:45|63832.01
21:47:46|63848.01
21:47:47|63856.12
21:47:49|63847.01
21:47:50|63840.
21:47:50|63820.55
21:47:52|63822.41
21:47:53|63816.66
21:47:54|63815.22
21:47:54|63824.75
21:47:56|63828.6
21:47:56|63812.06
21:47:57|63824.72
21:47:59|63817.85
21:48:00|63815.77
21:48:02|63806.02
21:48:03|63828.03
21:48:03|63799.41
21:48:05|63787.73
21:48:05|63789.97
21:48:06|63768.41
21:48:07|63782.
21:48:08|63762.45
21:48:09|63738.81
21:48:11|63664.85
21:48:12|63668.
21:48:13|63652.03
21:48:13|63684.01
21:48:14|63669.74
21:48:16|63671.16
21:48:17|63684.85
21:48:17|63682.58
21:48:19|63687.43
21:48:19|63678.01
21:48:21|63683.48
21:48:21|63682.51
21:48:23|63689.89
21:48:23|63671.28
21:48:24|63687.72
21:48:26|63687.52
21:48:26|63701.62
21:48:27|63689.91
21:48:29|63686.12
21:48:30|63665.91
21:48:31|63664.26
21:48:32|63685.87
21:48:32|63692.98
21:48:34|63682.16
21:48:35|63679.8
21:48:36|63681.99
21:48:38|63686.02
21:48:38|63664.47
21:48:39|63680.79
21:48:40|63632.13
21:48:41|63658.
21:48:42|63678.
21:48:44|63662.13
21:48:44|63682.02
21:48:45|63677.24
21:48:47|63679.71
21:48:48|63679.99
21:48:50|63669.62
21:48:51|63648.
21:48:52|63651.66
21:48:53|63649.38
21:48:54|63652.01
21:48:55|63655.48
21:48:56|63645.51
21:48:57|63636.
21:48:58|63623.44
21:48:59|63570.
21:49:00|63542.
21:49:01|63566.52
21:49:02|63572.81
21:49:03|63628.8
21:49:04|63658.92
21:49:05|63647.89
21:49:06|63661.2
21:49:08|63654.16
21:49:09|63662.14
21:49:09|63660.07
21:49:11|63654.98
21:49:12|63661.69
21:49:12|63650.
21:49:13|63648.22
21:49:14|63656.
21:49:15|63660.
21:49:17|63656.15
21:49:17|63692.31
21:49:18|63676.
21:49:19|63675.99
21:49:20|63686.
21:49:22|63670.01
21:49:22|63668.03
21:49:24|63671.58
21:49:24|63679.63
21:49:25|63675.71
21:49:27|63684.9
21:49:27|63633.16
21:49:28|63647.85
21:49:29|63642.21
21:49:31|63646.
21:49:31|63661.98
21:49:32|63660.
21:49:33|63650.01
21:49:35|63652.03
21:49:36|63642.94
21:49:36|63666.
21:49:37|63643.98
21:49:39|63594.36
21:49:39|63623.04
21:49:40|63626.12
21:49:41|63625.24
21:49:42|63633.51
21:49:43|63626.81
21:49:45|63625.85
21:49:46|63587.59
21:49:46|63570.73
21:49:47|63573.99
21:49:49|63575.44
21:49:50|63580.01
21:49:52|63584.
21:49:53|63485.81
21:49:54|63493.99
21:49:55|63536.42
21:49:56|63531.87
21:49:57|63545.82
21:49:58|63544.27
21:49:59|63554.15
21:50:00|63562.01
21:50:01|63573.57
21:50:02|63590.91
21:50:03|63597.33
21:50:04|63616.95
21:50:05|63605.66
21:50:06|63619.84
21:50:07|63664.
21:50:08|63686.
21:50:09|63695.96
21:50:10|63685.43
21:50:11|63673.42
21:50:12|63674.33
21:50:13|63703.87
21:50:14|63697.96
21:50:15|63701.85
21:50:16|63688.34
21:50:17|63693.97
21:50:18|63711.42
21:50:19|63718.
21:50:20|63710.
21:50:21|63704.1
21:50:22|63704.87
21:50:23|63735.51
21:50:24|63750.15
21:50:25|63771.99
21:50:26|63752.63
21:50:27|63756.26
21:50:28|63755.3
21:50:29|63766.44
21:50:30|63759.96
21:50:31|63781.99
21:50:32|63774.
21:50:33|63741.78
21:50:34|63744.
21:50:35|63743.86
21:50:36|63730.14
21:50:37|63712.45
21:50:39|63699.83
21:50:39|63712.39
21:50:40|63704.52
21:50:41|63727.96
21:50:42|63703.55
21:50:43|63699.57
21:50:45|63701.99
21:50:45|63708.12
21:50:46|63728.4
21:50:47|63728.13
21:50:48|63734.12
21:50:49|63731.5
21:50:51|63721.75
21:50:52|63714.49
21:50:54|63701.2
21:50:54|63703.83
21:50:55|63730.
21:50:56|63719.63
21:50:57|63698.5
21:50:59|63705.3
21:51:00|63707.93
21:51:00|63714.17
21:51:01|63684.97
21:51:02|63687.77
21:51:03|63685.88
21:51:05|63670.95
21:51:05|63624.12
21:51:06|63624.33
21:51:07|63654.01
21:51:09|63656.2
21:51:10|63597.47
21:51:11|63570.
21:51:12|63547.76
21:51:13|63571.67
21:51:15|63570.99
21:51:15|63561.61
21:51:17|63574.16
21:51:17|63566.39
21:51:19|63576.24
21:51:19|63578.99
21:51:20|63560.29
21:51:21|63567.99
21:51:22|63580.01
21:51:24|63604.91
21:51:25|63610.
21:51:25|63606.18
21:51:26|63608.
21:51:27|63598.93
21:51:28|63598.01
21:51:29|63607.8
21:51:30|63612.
21:51:32|63608.
21:51:33|63603.68
21:51:33|63603.59
21:51:34|63597.41
21:51:35|63615.13
21:51:36|63616.53
21:51:37|63549.16
21:51:38|63565.98
21:51:40|63559.41
21:51:40|63554.01
21:51:41|63559.93
21:51:42|63560.7
21:51:43|63564.28
21:51:44|63565.14
21:51:45|63564.8
21:51:46|63569.59
21:51:47|63555.8
21:51:48|63550.99
21:51:49|63565.36
21:51:51|63568.28
21:51:53|63560.38
21:51:53|63559.85
21:51:54|63568.26
21:51:56|63568.17
21:51:57|63596.16
21:51:57|63608.01
21:51:58|63595.01
21:52:00|63586.01
21:52:01|63582.
21:52:01|63562.
21:52:02|63576.
21:52:04|63605.99
21:52:04|63592.39
21:52:06|63599.99
21:52:06|63621.99
21:52:07|63617.71
21:52:09|63610.12
21:52:10|63638.
21:52:10|63639.62
21:52:12|63628.04
21:52:13|63628.08
21:52:14|63632.
21:52:15|63643.99
21:52:16|63658.14
21:52:17|63650.
21:52:18|63639.07
21:52:19|63659.88
21:52:20|63654.2
21:52:21|63652.
21:52:22|63653.85
21:52:23|63665.85
21:52:23|63667.87
21:52:25|63665.73
21:52:25|63660.
21:52:26|63661.99
21:52:28|63642.49
21:52:29|63642.65
21:52:30|63639.48
21:52:31|63640.14
21:52:32|63640.
21:52:33|63620.03
21:52:34|63603.
21:52:35|63588.
21:52:36|63603.08
21:52:37|63578.01
21:52:38|63566.2
21:52:39|63570.6
21:52:40|63571.51
21:52:41|63533.11
21:52:42|63537.4
21:52:43|63494.8
21:52:44|63508.
21:52:45|63497.21
21:52:46|63496.
21:52:47|63510.01
21:52:48|63523.6
21:52:49|63516.31
21:52:50|63502.02
21:52:51|63506.
21:52:52|63471.51
21:52:54|63451.51
21:52:54|63465.93
21:52:56|63464.13
21:52:56|63458.
21:52:58|63487.87
21:52:59|63471.52
21:53:00|63469.07
21:53:01|63469.5
21:53:02|63486.7
21:53:03|63488.07
21:53:04|63487.79
21:53:05|63490.
21:53:06|63510.17
21:53:07|63493.99
21:53:08|63513.62
21:53:09|63510.44
21:53:10|63511.87
21:53:11|63505.73
21:53:12|63498.37
21:53:13|63507.54
21:53:14|63511.34
21:53:15|63499.02
21:53:16|63492.58
21:53:18|63496.03
21:53:19|63501.21
21:53:20|63502.39
21:53:20|63503.94
21:53:22|63486.15
21:53:23|63506.04
21:53:23|63504.29
21:53:24|63498.01
21:53:26|63492.
21:53:27|63504.
21:53:28|63498.
21:53:28|63471.83
21:53:30|63470.
21:53:30|63482.05
21:53:32|63466.01
21:53:33|63476.09
21:53:34|63486.05
21:53:35|63493.19
21:53:36|63492.01
21:53:36|63469.97
21:53:38|63478.
21:53:39|63484.01
21:53:40|63481.99
21:53:41|63484.17
21:53:42|63486.22
21:53:43|63487.83
21:53:44|63497.74
21:53:45|63470.13
21:53:46|63489.99
21:53:47|63485.33
21:53:48|63486.
21:53:49|63498.58
21:53:50|63491.98
21:53:51|63496.04
21:53:52|63495.81
21:53:53|63491.85
21:53:55|63495.11
21:53:56|63502.
21:53:56|63499.59
21:53:58|63485.23
21:53:59|63494.07
21:54:00|63495.86
21:54:01|63487.96
21:54:02|63493.41
21:54:03|63493.2
21:54:05|63466.75
21:54:05|63467.48
21:54:07|63476.07
21:54:08|63470.65
21:54:08|63467.93
21:54:10|63434.56
21:54:11|63446.01
21:54:12|63455.76
21:54:12|63454.05
21:54:13|63457.58
21:54:14|63454.03
21:54:16|63452.49
21:54:17|63448.21
21:54:17|63452.1
21:54:19|63458.
21:54:19|63501.14
21:54:20|63489.4
21:54:22|63461.99
21:54:23|63477.99
21:54:23|63486.95
21:54:25|63478.28
21:54:25|63489.84
21:54:27|63491.6
21:54:27|63470.58
21:54:28|63474.01
21:54:30|63476.04
21:54:31|63474.37
21:54:32|63484.34
21:54:33|63477.59
21:54:33|63487.87
21:54:34|63489.81
21:54:36|63444.01
21:54:37|63446.74
21:54:38|63468.12
21:54:38|63476.56
21:54:40|63479.75
21:54:41|63459.6
21:54:42|63469.86
21:54:43|63481.99
21:54:44|63483.57
21:54:44|63480.
21:54:45|63481.3
21:54:47|63480.01
21:54:48|63489.39
21:54:49|63533.
21:54:49|63539.86
21:54:50|63553.99
21:54:52|63556.6
21:54:53|63589.14
21:54:54|63582.7
21:54:55|63566.16
21:54:57|63564.14
21:54:58|63585.
21:54:59|63590.
21:55:00|63602.01
21:55:01|63604.93
21:55:02|63586.08
21:55:03|63568.68
21:55:04|63549.69
21:55:05|63526.61
21:55:06|63501.7
21:55:07|63476.
21:55:08|63450.81
21:55:09|63484.57
21:55:10|63484.57
21:55:11|63489.07
21:55:12|63486.93
21:55:13|63496.28
21:55:14|63464.34
21:55:15|63450.5
21:55:16|63448.
21:55:17|63467.19
21:55:18|63464.06
21:55:19|63467.99
21:55:20|63470.85
21:55:21|63475.38
21:55:22|63471.28
21:55:23|63467.65
21:55:24|63474.02
21:55:25|63459.98
21:55:26|63453.8
21:55:28|63480.
21:55:28|63493.48
21:55:29|63504.69
21:55:30|63499.3
21:55:32|63502.
21:55:33|63510.31
21:55:34|63501.78
21:55:35|63506.01
21:55:36|63520.91
21:55:37|63532.09
21:55:38|63503.18
21:55:39|63510.24
21:55:40|63498.42
21:55:41|63481.15
21:55:42|63462.35
21:55:43|63460.05
21:55:44|63459.95
21:55:45|63455.61
21:55:46|63451.07
21:55:47|63455.36
21:55:48|63448.
21:55:49|63449.81
21:55:50|63447.02
21:55:51|63448.61
21:55:52|63435.62
21:55:53|63441.99
21:55:54|63431.44
21:55:56|63415.21
21:55:58|63371.35
21:55:59|63364.7
21:55:59|63352.
21:56:00|63389.71
21:56:02|63380.01
21:56:02|63407.86
21:56:03|63400.86
21:56:04|63390.
21:56:06|63382.01
21:56:07|63387.88
21:56:07|63377.74
21:56:09|63385.61
21:56:10|63383.16
21:56:10|63361.73
21:56:11|63392.
21:56:13|63388.81
21:56:13|63377.86
21:56:15|63372.03
21:56:16|63387.96
21:56:17|63392.48
21:56:18|63380.01
21:56:19|63387.98
21:56:20|63397.74
21:56:20|63373.97
21:56:22|63363.62
21:56:23|63363.47
21:56:23|63361.74
21:56:24|63376.61
21:56:25|63382.14
21:56:26|63361.84
21:56:27|63357.85
21:56:28|63335.66
21:56:29|63329.74
21:56:31|63328.45
21:56:31|63318.01
21:56:33|63346.45
21:56:34|63335.75
21:56:35|63347.18
21:56:36|63352.
21:56:37|63384.31
21:56:38|63364.
21:56:39|63355.9
21:56:39|63344.13
21:56:40|63340.
21:56:42|63342.16
21:56:42|63358.05
21:56:44|63365.99
21:56:44|63345.4
21:56:46|63359.86
21:56:47|63362.38
21:56:47|63345.06
21:56:49|63344.15
21:56:50|63345.99
21:56:51|63334.32
21:56:51|63350.
21:56:53|63352.6
21:56:53|63354.39
21:56:55|63352.16
21:56:55|63354.01
21:56:56|63356.
21:56:59|63335.81
21:57:00|63335.96
21:57:00|63362.
21:57:02|63367.99
21:57:03|63360.86
21:57:04|63400.42
21:57:05|63409.05
21:57:06|63426.09
21:57:07|63440.22
21:57:08|63439.97
21:57:09|63406.57
21:57:10|63396.
21:57:11|63382.77
21:57:12|63386.15
21:57:13|63386.46
21:57:14|63395.15
21:57:15|63394.44
21:57:16|63401.18
21:57:17|63407.67
21:57:18|63428.13
21:57:20|63440.
21:57:20|63443.47
21:57:22|63454.
21:57:22|63438.56
21:57:23|63435.84
21:57:25|63430.45
21:57:25|63436.17
21:57:26|63448.74
21:57:27|63464.15
21:57:28|63445.08
21:57:29|63445.08
21:57:30|63432.34
21:57:32|63439.74
21:57:33|63422.26
21:57:33|63401.32
21:57:34|63393.54
21:57:35|63394.87
21:57:36|63400.13
21:57:37|63391.99
21:57:38|63368.65
21:57:39|63385.67
21:57:40|63395.99
21:57:41|63395.96
21:57:42|63381.02
21:57:43|63383.78
21:57:45|63380.16
21:57:45|63392.01
21:57:47|63410.99
21:57:47|63419.99
21:57:48|63408.
21:57:49|63421.99
21:57:51|63416.48
21:57:51|63413.85
21:57:52|63411.9
21:57:53|63411.85
21:57:54|63417.87
21:57:55|63432.
21:57:56|63440.52
21:57:58|63457.83
21:57:59|63450.
21:58:00|63478.26
21:58:01|63464.79
21:58:02|63459.14
21:58:03|63447.
21:58:04|63440.12
21:58:05|63449.1
21:58:07|63460.
21:58:08|63449.15
21:58:09|63432.88
21:58:10|63447.38
21:58:10|63486.
21:58:12|63475.98
21:58:13|63467.81
21:58:13|63466.22
21:58:14|63462.28
21:58:16|63466.13
21:58:17|63463.74
21:58:18|63446.26
21:58:18|63444.
21:58:20|63420.42
21:58:21|63458.
21:58:22|63459.19
21:58:23|63450.
21:58:24|63450.
21:58:25|63462.02
21:58:26|63489.48
21:58:27|63482.13
21:58:28|63492.6
21:58:29|63494.35
21:58:30|63476.
21:58:31|63475.
21:58:32|63481.22
21:58:33|63479.99
21:58:34|63457.95
21:58:35|63471.78
21:58:36|63470.
21:58:37|63467.73
21:58:38|63462.49
21:58:39|63477.83
21:58:40|63478.63
21:58:41|63473.76
21:58:42|63471.88
21:58:43|63467.53
21:58:44|63433.87
21:58:45|63461.47
21:58:46|63457.14
21:58:47|63468.71
21:58:48|63451.64
21:58:49|63452.42
21:58:50|63473.34
21:58:51|63471.71
21:58:52|63466.66
21:58:53|63467.
21:58:54|63473.38
21:58:55|63475.54
21:58:56|63494.01
21:58:57|63482.37
21:58:59|63485.99
21:59:01|63482.
21:59:01|63464.24
21:59:03|63482.67
21:59:04|63486.93
21:59:05|63493.96
21:59:06|63487.82
21:59:06|63469.98
21:59:08|63478.94
21:59:09|63482.
21:59:10|63479.84
21:59:11|63466.01
21:59:12|63495.78
21:59:13|63497.25
21:59:14|63489.72
21:59:15|63495.36
21:59:16|63521.24
21:59:17|63532.75
21:59:18|63562.24
21:59:19|63553.4
21:59:20|63543.67
21:59:21|63565.08
21:59:22|63561.98
21:59:23|63536.2
21:59:24|63532.01
21:59:25|63536.13
21:59:26|63547.75
21:59:27|63543.99
21:59:28|63543.25
21:59:29|63555.
21:59:30|63523.42
21:59:31|63517.2
21:59:32|63530.
21:59:33|63524.74
21:59:34|63518.2
21:59:35|63530.65
21:59:36|63533.86
21:59:37|63522.91
21:59:38|63515.98
21:59:39|63513.99
21:59:40|63516.6
21:59:41|63505.72
21:59:42|63511.83
21:59:43|63520.57
21:59:44|63541.18
21:59:45|63519.99
21:59:46|63528.35
21:59:47|63526.95
21:59:48|63522.12
21:59:50|63527.05
21:59:50|63524.57
21:59:52|63530.88
21:59:52|63518.23
21:59:53|63519.42
21:59:54|63525.01
21:59:55|63526.52
21:59:56|63504.47
21:59:58|63500.31
21:59:59|63498.54
22:00:00|63506.41
22:00:01|63508.06
22:00:02|63508.06
22:00:02|63505.39
22:00:03|63514.69
22:00:05|63490.
22:00:05|63479.97
22:00:06|63447.03
22:00:08|63458.
22:00:09|63474.68
22:00:10|63487.74
22:00:11|63488.
22:00:11|63488.31
22:00:13|63471.11
22:00:14|63460.
22:00:15|63457.87
22:00:16|63444.
22:00:17|63448.
22:00:18|63449.92
22:00:19|63453.42
22:00:20|63448.02
22:00:21|63437.16
22:00:22|63438.43
22:00:23|63460.
22:00:24|63444.14
22:00:25|63428.57
22:00:26|63419.12
22:00:27|63414.03
22:00:28|63414.
22:00:29|63412.3
22:00:30|63413.74
22:00:31|63412.08
22:00:32|63404.55
22:00:33|63410.34
22:00:34|63403.22
22:00:35|63411.59
22:00:37|63404.33
22:00:37|63401.3
22:00:38|63398.57
22:00:39|63413.54
22:00:40|63417.67
22:00:41|63419.6
22:00:43|63412.13
22:00:43|63416.02
22:00:44|63410.
22:00:45|63407.14
22:00:46|63406.
22:00:47|63403.01
22:00:48|63400.14
22:00:49|63401.
22:00:50|63411.57
22:00:51|63415.99
22:00:52|63421.1
22:00:54|63411.72
22:00:55|63409.4
22:00:56|63406.51
22:00:56|63408.45
22:00:57|63399.02
22:00:58|63398.01
22:00:59|63402.88
22:01:01|63420.12
22:01:01|63397.13
22:01:03|63402.6
22:01:03|63397.64
22:01:04|63396.01
22:01:06|63394.02
22:01:07|63369.81
22:01:07|63372.36
22:01:09|63370.39
22:01:09|63383.74
22:01:10|63389.93
22:01:11|63402.95
22:01:13|63426.82
22:01:13|63418.02
22:01:15|63427.08
22:01:15|63412.
22:01:16|63421.21
22:01:17|63411.8
22:01:18|63426.65
22:01:19|63423.88
22:01:20|63417.73
22:01:22|63412.46
22:01:22|63454.
22:01:24|63471.98
22:01:24|63467.01
22:01:25|63509.19
22:01:26|63533.69
22:01:27|63530.05
22:01:28|63523.03
22:01:29|63516.78
22:01:30|63522.
22:01:32|63540.
22:01:32|63560.05
22:01:33|63540.76
22:01:34|63562.43
22:01:35|63568.52
22:01:36|63564.77
22:01:37|63557.71
22:01:38|63557.81
22:01:39|63556.
22:01:40|63555.07
22:01:41|63589.98
22:01:43|63594.
22:01:44|63598.09
22:01:45|63600.4
22:01:46|63636.
22:01:47|63643.7
22:01:48|63634.01
22:01:48|63640.15
22:01:50|63638.01
22:01:51|63648.3
22:01:52|63667.47
22:01:53|63662.15
22:01:54|63652.13
22:01:55|63640.56
22:01:56|63639.98
22:01:57|63640.26
22:01:58|63636.18
22:01:59|63632.53
22:02:00|63631.04
22:02:02|63628.12
22:02:03|63590.
22:02:04|63602.42
22:02:06|63572.9
22:02:06|63577.34
22:02:08|63579.
22:02:09|63563.45
22:02:10|63579.47
22:02:11|63595.03
22:02:11|63597.58
22:02:13|63587.36
22:02:14|63570.12
22:02:15|63564.
22:02:16|63574.79
22:02:16|63590.95
22:02:18|63588.
22:02:18|63594.88
22:02:19|63604.58
22:02:20|63620.
22:02:22|63650.
22:02:23|63659.76
22:02:24|63659.87
22:02:25|63645.06
22:02:25|63673.98
22:02:27|63672.43
22:02:28|63667.98
22:02:29|63655.8
22:02:29|63660.07
22:02:30|63651.43
22:02:32|63668.01
22:02:32|63674.
22:02:34|63676.
22:02:35|63675.65
22:02:36|63663.87
22:02:36|63667.91
22:02:38|63696.02
22:02:39|63697.55
22:02:40|63695.14
22:02:41|63707.63
22:02:42|63705.17
22:02:42|63709.99
22:02:43|63702.24
22:02:45|63682.12
22:02:46|63682.38
22:02:46|63686.92
22:02:48|63679.99
22:02:48|63677.96
22:02:49|63668.27
22:02:50|63679.77
22:02:52|63679.8
22:02:53|63675.21
22:02:53|63665.6
22:02:55|63680.18
22:02:56|63690.02
22:02:57|63726.73
22:02:59|63793.99
22:03:00|63808.
22:03:01|63800.13
22:03:02|63808.
22:03:03|63805.86
22:03:04|63790.17
22:03:05|63786.25
22:03:06|63792.2
22:03:07|63812.01
22:03:08|63815.42
22:03:10|63761.98
22:03:10|63753.53
22:03:12|63730.
22:03:12|63698.
22:03:13|63678.88
22:03:14|63671.53
22:03:16|63634.01
22:03:16|63613.99
22:03:17|63657.75
22:03:19|63671.48
22:03:19|63703.7
22:03:20|63715.99
22:03:21|63741.13
22:03:22|63747.78
22:03:23|63743.83
22:03:25|63753.09
22:03:25|63742.79
22:03:26|63730.25
22:03:28|63725.46
22:03:28|63716.18
22:03:29|63717.
22:03:31|63723.63
22:03:31|63738.45
22:03:32|63714.41
22:03:33|63706.17
22:03:35|63692.44
22:03:35|63694.01
22:03:36|63684.68
22:03:37|63675.99
22:03:38|63669.85
22:03:39|63656.01
22:03:40|63689.99
22:03:41|63685.28
22:03:42|63691.61
22:03:43|63682.27
22:03:44|63674.22
22:03:45|63670.71
22:03:46|63689.87
22:03:47|63702.01
22:03:48|63689.46
22:03:50|63678.01
22:03:50|63675.99
22:03:51|63671.86
22:03:52|63675.51
22:03:53|63674.
22:03:54|63674.67
22:03:55|63680.55
22:03:57|63667.66
22:03:58|63668.3
22:03:59|63662.48
22:03:59|63677.99
22:04:00|63666.87
22:04:01|63671.86
22:04:02|63684.
22:04:04|63676.15
22:04:05|63665.43
22:04:06|63679.79
22:04:07|63705.62
22:04:08|63707.
22:04:09|63700.04
22:04:10|63704.01
22:04:11|63710.02
22:04:12|63737.52
22:04:13|63726.
22:04:14|63715.4
22:04:15|63697.68
22:04:17|63703.59
22:04:17|63724.19
22:04:18|63735.97
22:04:20|63730.18
22:04:21|63720.
22:04:21|63726.75
22:04:22|63739.96
22:04:23|63743.99
22:04:25|63729.96
22:04:25|63719.25
22:04:27|63704.41
22:04:27|63707.85
22:04:28|63707.05
22:04:29|63707.99
22:04:31|63731.97
22:04:31|63736.4
22:04:32|63729.93
22:04:33|63723.99
22:04:34|63711.3
22:04:35|63712.
22:04:37|63700.02
22:04:37|63691.28
22:04:38|63677.5
22:04:39|63677.99
22:04:41|63679.87
22:04:41|63687.25
22:04:42|63673.3
22:04:43|63673.37
22:04:45|63668.02
22:04:45|63652.27
22:04:46|63640.04
22:04:47|63642.03
22:04:48|63635.47
22:04:49|63650.
22:04:50|63656.89
22:04:51|63648.
22:04:52|63644.01
22:04:53|63620.48
22:04:54|63604.29
22:04:55|63606.01
22:04:56|63604.4
22:04:57|63600.
22:04:58|63601.35
22:04:59|63597.43
22:05:01|63624.86
22:05:01|63624.67
22:05:02|63605.96
22:05:04|63592.39
22:05:05|63591.52
22:05:06|63601.99
22:05:07|63623.09
22:05:08|63654.04
22:05:09|63641.66
22:05:10|63634.36
22:05:11|63640.46
22:05:12|63660.27
22:05:13|63650.91
22:05:15|63675.99
22:05:16|63671.8
22:05:16|63670.55
22:05:17|63664.2
22:05:19|63656.58
22:05:20|63658.
22:05:21|63659.24
22:05:22|63658.06
22:05:23|63659.52
22:05:24|63662.93
22:05:25|63638.38
22:05:26|63674.08
22:05:27|63659.14
22:05:28|63665.26
22:05:29|63663.82
22:05:30|63657.79
22:05:31|63652.04
22:05:32|63664.46
22:05:33|63667.06
22:05:34|63650.
22:05:35|63641.99
22:05:36|63638.71
22:05:37|63648.01
22:05:38|63642.13
22:05:39|63645.88
22:05:41|63617.8
22:05:41|63621.87
22:05:42|63621.71
22:05:44|63636.74
22:05:44|63633.58
22:05:45|63630.32
22:05:46|63629.16
22:05:47|63620.47
22:05:48|63622.72
22:05:49|63631.45
22:05:50|63634.82
22:05:51|63633.85
22:05:52|63637.6
22:05:53|63644.71
22:05:55|63605.49
22:05:56|63593.97
22:05:56|63601.88
22:05:57|63606.92
22:05:58|63613.98
22:05:59|63611.17
22:06:01|63605.44
22:06:01|63606.38
22:06:02|63601.02
22:06:03|63576.01
22:06:05|63556.19
22:06:06|63547.57
22:06:07|63531.88
22:06:08|63556.
22:06:09|63570.
22:06:10|63580.08
22:06:11|63593.98
22:06:12|63581.49
22:06:13|63567.86
22:06:14|63573.63
22:06:15|63567.81
22:06:16|63559.87
22:06:17|63557.82
22:06:18|63556.
22:06:19|63552.
22:06:20|63550.4
22:06:21|63531.86
22:06:22|63538.56
22:06:23|63513.97
22:06:24|63530.46
22:06:26|63534.7
22:06:27|63550.
22:06:27|63556.01
22:06:28|63589.99
22:06:29|63582.69
22:06:30|63566.81
22:06:31|63575.78
22:06:32|63576.14
22:06:33|63578.14
22:06:35|63583.99
22:06:35|63593.87
22:06:36|63591.51
22:06:37|63617.98
22:06:38|63644.19
22:06:39|63669.88
22:06:40|63654.58
22:06:41|63641.36
22:06:42|63640.
22:06:43|63668.
22:06:44|63664.01
22:06:45|63666.56
22:06:46|63662.26
22:06:48|63665.33
22:06:48|63665.86
22:06:49|63686.13
22:06:50|63679.74
22:06:51|63669.9
22:06:52|63664.43
22:06:53|63659.97
22:06:54|63666.26
22:06:55|63666.16
22:06:56|63665.51
22:06:57|63670.
22:06:58|63681.66
22:06:59|63679.76
22:07:00|63690.
22:07:01|63651.88
22:07:02|63643.68
22:07:03|63635.38
22:07:04|63611.52
22:07:05|63604.59
22:07:07|63581.99
22:07:07|63573.08
22:07:08|63566.24
22:07:09|63589.79
22:07:12|63612.6
22:07:12|63588.73
22:07:13|63584.07
22:07:14|63583.54
22:07:15|63586.02
22:07:17|63581.96
22:07:18|63605.99
22:07:19|63604.63
22:07:20|63611.99
22:07:21|63617.61
22:07:22|63633.06
22:07:22|63637.84
22:07:24|63632.4
22:07:25|63630.84
22:07:25|63627.99
22:07:26|63633.97
22:07:27|63658.26
22:07:28|63661.99
22:07:29|63678.14
22:07:30|63665.41
22:07:31|63654.81
22:07:33|63646.
22:07:34|63644.84
22:07:35|63648.63
22:07:36|63651.64
22:07:36|63638.23
22:07:38|63620.16
22:07:38|63624.05
22:07:39|63635.98
22:07:41|63644.01
22:07:41|63641.84
22:07:43|63629.16
22:07:44|63619.8
22:07:45|63617.04
22:07:46|63613.21
22:07:47|63624.34
22:07:48|63616.25
22:07:49|63614.
22:07:50|63602.14
22:07:51|63583.99
22:07:52|63590.54
22:07:53|63591.8
22:07:54|63595.7
22:07:55|63597.65
22:07:56|63587.99
22:07:57|63572.82
22:07:58|63592.22
22:07:59|63585.83
22:08:00|63597.54
22:08:01|63562.52
22:08:02|63573.53
22:08:03|63581.85
22:08:04|63598.
22:08:06|63611.01
22:08:07|63619.87
22:08:09|63598.
22:08:10|63590.6
22:08:11|63588.16
22:08:12|63584.48
22:08:13|63574.81
22:08:15|63589.45
22:08:15|63586.37
22:08:17|63566.51
22:08:18|63561.
22:08:19|63554.41
22:08:20|63542.09
22:08:20|63542.03
22:08:22|63540.58
22:08:23|63549.4
22:08:25|63562.01
22:08:25|63547.98
22:08:26|63568.49
22:08:27|63581.28
22:08:28|63580.27
22:08:29|63580.01
22:08:30|63610.
22:08:31|63616.05
22:08:32|63609.98
22:08:33|63627.25
22:08:34|63637.55
22:08:35|63652.
22:08:36|63691.13
22:08:37|63678.21
22:08:38|63669.72
22:08:39|63663.05
22:08:40|63659.35
22:08:41|63670.79
22:08:42|63655.04
22:08:44|63673.93
22:08:44|63671.73
22:08:45|63670.
22:08:46|63676.81
22:08:47|63683.54
22:08:48|63680.14
22:08:49|63677.62
22:08:50|63672.3
22:08:51|63672.29
22:08:53|63692.36
22:08:53|63688.12
22:08:54|63690.19
22:08:55|63708.84
22:08:56|63716.19
22:08:57|63709.99
22:08:58|63700.87
22:08:59|63701.21
22:09:00|63719.08
22:09:01|63729.34
22:09:02|63738.15
22:09:04|63715.83
22:09:05|63700.13
22:09:06|63690.03
22:09:06|63686.
22:09:09|63682.44
22:09:10|63691.99
22:09:11|63698.
22:09:12|63654.97
22:09:13|63657.66
22:09:14|63657.02
22:09:15|63636.
22:09:16|63614.8
22:09:17|63616.88
22:09:18|63596.13
22:09:19|63608.4
22:09:20|63616.52
22:09:21|63600.01
22:09:22|63615.67
22:09:23|63595.
22:09:24|63567.66
22:09:25|63559.64
22:09:26|63568.4
22:09:27|63580.01
22:09:28|63583.32
22:09:29|63578.85
22:09:30|63582.09
22:09:31|63581.28
22:09:32|63571.15
22:09:34|63567.41
22:09:34|63557.98
22:09:35|63563.98
22:09:36|63562.58
22:09:37|63579.74
22:09:38|63566.33
22:09:40|63560.43
22:09:40|63563.95
22:09:41|63563.08
22:09:42|63559.85
22:09:44|63561.74
22:09:44|63562.9
22:09:45|63566.13
22:09:47|63571.06
22:09:47|63571.09
22:09:48|63569.71
22:09:49|63557.07
22:09:50|63557.75
22:09:51|63558.24
22:09:52|63556.44
22:09:53|63558.15
22:09:54|63571.45
22:09:55|63564.93
22:09:56|63565.46
22:09:57|63557.72
22:09:58|63556.66
22:09:59|63562.4
22:10:00|63590.27
22:10:01|63608.93
22:10:02|63601.37
22:10:03|63602.01
22:10:04|63623.87
22:10:05|63640.85
22:10:06|63556.78
22:10:07|63524.7
22:10:09|63485.11
22:10:11|63492.76
22:10:12|63507.17
22:10:13|63511.3
22:10:14|63505.4
22:10:15|63494.22
22:10:16|63511.46
22:10:17|63507.87
22:10:18|63515.53
22:10:19|63525.39
22:10:20|63532.79
22:10:21|63523.84
22:10:22|63510.
22:10:23|63512.19
22:10:24|63499.63
22:10:25|63488.43
22:10:26|63490.45
22:10:27|63485.61
22:10:28|63487.87
22:10:29|63468.82
22:10:30|63477.69
22:10:31|63469.99
22:10:32|63449.99
22:10:33|63437.42
22:10:34|63450.
22:10:35|63453.7
22:10:36|63452.03
22:10:37|63460.28
22:10:38|63454.68
22:10:39|63454.12
22:10:40|63458.14
22:10:41|63445.99
22:10:42|63439.23
22:10:43|63439.53
22:10:44|63445.36
22:10:45|63436.
22:10:46|63442.16
22:10:47|63443.87
22:10:48|63435.94
22:10:49|63432.01
22:10:50|63444.
22:10:51|63438.71
22:10:52|63425.97
22:10:53|63436.15
22:10:54|63427.8
22:10:55|63426.92
22:10:56|63438.14
22:10:57|63442.63
22:10:58|63460.52
22:10:59|63461.88
22:11:00|63463.5
22:11:01|63484.01
22:11:02|63461.99
22:11:03|63449.05
22:11:04|63435.43
22:11:05|63435.69
22:11:06|63451.49
22:11:07|63446.12
22:11:08|63452.67
22:11:09|63441.77
22:11:10|63427.43
22:11:11|63448.
22:11:13|63447.88
22:11:13|63432.23
22:11:15|63434.9
22:11:16|63453.62
22:11:16|63445.83
22:11:18|63448.01
22:11:18|63446.97
22:11:20|63441.95
22:11:21|63430.5
22:11:22|63430.
22:11:23|63415.07
22:11:24|63408.48
22:11:25|63415.59
22:11:26|63411.79
22:11:27|63426.01
22:11:27|63416.01
22:11:29|63413.72
22:11:31|63424.92
22:11:31|63428.27
22:11:32|63440.
22:11:34|63434.78
22:11:35|63408.6
22:11:35|63408.67
22:11:36|63406.72
22:11:37|63405.77
22:11:38|63400.02
22:11:39|63396.77
22:11:40|63399.82
22:11:41|63403.58
22:11:43|63407.98
22:11:43|63388.66
22:11:45|63404.89
22:11:45|63408.02
22:11:47|63413.78
22:11:47|63401.33
22:11:49|63398.68
22:11:50|63398.04
22:11:51|63383.33
22:11:51|63386.02
22:11:53|63400.91
22:11:54|63388.2
22:11:55|63384.12
22:11:56|63394.79
22:11:57|63391.68
22:11:58|63382.13
22:11:58|63371.47
22:12:00|63374.09
22:12:01|63386.7
22:12:01|63409.07
22:12:02|63408.22
22:12:04|63408.12
22:12:04|63422.84
22:12:05|63443.6
22:12:07|63430.03
22:12:07|63416.84
22:12:09|63412.03
22:12:09|63399.06
22:12:12|63390.01
22:12:13|63420.
22:12:14|63421.72
22:12:14|63421.87
22:12:16|63420.51
22:12:17|63431.87
22:12:18|63440.78
22:12:19|63434.87
22:12:20|63424.63
22:12:21|63422.65
22:12:22|63415.98
22:12:23|63421.99
22:12:24|63420.11
22:12:25|63427.26
22:12:26|63444.82
22:12:27|63446.96
22:12:28|63466.01
22:12:29|63496.12
22:12:30|63542.16
22:12:31|63526.51
22:12:32|63558.76
22:12:33|63556.02
22:12:34|63539.78
22:12:35|63538.83
22:12:36|63514.41
22:12:37|63514.31
22:12:38|63515.84
22:12:39|63515.95
22:12:40|63506.01
22:12:41|63509.29
22:12:42|63510.
22:12:43|63515.56
22:12:44|63517.84
22:12:45|63510.25
22:12:46|63500.77
22:12:47|63502.12
22:12:48|63485.86
22:12:49|63485.99
22:12:50|63475.54
22:12:51|63479.85
22:12:53|63490.65
22:12:53|63493.54
22:12:54|63483.99
22:12:55|63487.99
22:12:56|63464.
22:12:57|63463.05
22:12:59|63464.
22:12:59|63481.59
22:13:01|63493.35
22:13:01|63513.18
22:13:02|63507.99
22:13:03|63507.68
22:13:05|63488.55
22:13:05|63525.64
22:13:06|63529.47
22:13:08|63517.27
22:13:08|63521.19
22:13:09|63521.87
22:13:10|63520.
22:13:12|63493.01
22:13:13|63510.93
22:13:15|63518.12
22:13:15|63529.68
22:13:17|63534.14
22:13:18|63531.87
22:13:18|63543.82
22:13:20|63532.25
22:13:20|63525.81
22:13:22|63518.08
22:13:23|63508.
22:13:24|63498.01
22:13:25|63497.8
22:13:26|63471.5
22:13:27|63465.98
22:13:27|63482.
22:13:28|63484.96
22:13:30|63492.
22:13:31|63491.06
22:13:31|63498.04
22:13:33|63494.4
22:13:34|63495.6
22:13:35|63492.4
22:13:36|63507.91
22:13:37|63510.01
22:13:37|63501.06
22:13:39|63483.83
22:13:40|63487.98
22:13:40|63473.6
22:13:42|63486.13
22:13:43|63481.49
22:13:43|63479.62
22:13:45|63485.72
22:13:46|63500.
22:13:47|63495.17
22:13:48|63493.68
22:13:49|63471.99
22:13:50|63473.54
22:13:51|63485.88
22:13:52|63490.
22:13:53|63488.81
22:13:54|63480.01
22:13:55|63483.07
22:13:56|63483.35
22:13:57|63476.76
22:13:58|63476.16
22:13:59|63478.31
22:14:00|63481.55
22:14:02|63479.88
22:14:02|63465.97
22:14:03|63444.
22:14:05|63430.37
22:14:05|63433.88
22:14:07|63433.86
22:14:07|63433.27
22:14:08|63427.69
22:14:09|63405.22
22:14:11|63386.
22:14:12|63359.79
22:14:14|63395.6
22:14:14|63403.72
22:14:16|63418.
22:14:16|63414.
22:14:18|63420.7
22:14:19|63426.5
22:14:20|63425.75
22:14:20|63437.45
22:14:22|63456.
22:14:23|63467.43
22:14:24|63471.05
22:14:25|63445.01
22:14:26|63436.78
22:14:27|63454.
22:14:28|63444.84
22:14:29|63448.25
22:14:30|63448.39
22:14:31|63443.36
22:14:32|63445.13
22:14:33|63451.38
22:14:34|63463.92
22:14:35|63457.54
22:14:36|63458.12
22:14:37|63429.71
22:14:38|63427.85
22:14:39|63429.48
22:14:41|63438.61
22:14:42|63452.63
22:14:43|63450.14
22:14:43|63437.05
22:14:45|63440.
22:14:45|63429.48
22:14:47|63435.82
22:14:48|63439.56
22:14:48|63447.59
22:14:49|63451.75
22:14:51|63448.58
22:14:51|63459.6
22:14:52|63457.18
22:14:53|63447.2
22:14:54|63453.3
22:14:55|63447.66
22:14:56|63440.13
22:14:57|63440.
22:14:58|63446.89
22:15:00|63448.55
22:15:01|63442.
22:15:01|63439.34
22:15:02|63444.3
22:15:04|63456.21
22:15:04|63429.69
22:15:06|63420.24
22:15:06|63421.25
22:15:07|63429.15
22:15:08|63434.84
22:15:10|63425.02
22:15:11|63436.48
22:15:11|63450.03
22:15:12|63463.69
22:15:14|63455.09
22:15:16|63482.
22:15:17|63479.31
22:15:18|63465.81
22:15:19|63481.88
22:15:20|63479.99
22:15:21|63467.96
22:15:22|63444.25
22:15:23|63418.
22:15:24|63423.32
22:15:25|63428.39
22:15:25|63435.99
22:15:27|63437.88
22:15:27|63439.9
22:15:29|63440.25
22:15:30|63442.82
22:15:31|63429.91
22:15:32|63416.01
22:15:33|63403.5
22:15:34|63411.59
22:15:35|63412.46
22:15:36|63410.01
22:15:37|63412.93
22:15:38|63396.08
22:15:39|63381.71
22:15:40|63378.
22:15:41|63372.79
22:15:42|63382.8
22:15:43|63368.9
22:15:44|63364.59
22:15:45|63369.87
22:15:46|63357.7
22:15:47|63357.49
22:15:48|63367.97
22:15:49|63366.11
22:15:50|63368.01
22:15:51|63376.14
22:15:52|63386.96
22:15:53|63401.6
22:15:54|63375.98
22:15:55|63375.95
22:15:56|63391.16
22:15:57|63376.01
22:15:58|63390.19
22:15:59|63373.99
22:16:00|63375.63
22:16:01|63371.19
22:16:02|63373.56
22:16:03|63363.99
22:16:04|63345.14
22:16:05|63341.72
22:16:06|63333.
22:16:07|63336.
22:16:09|63329.99
22:16:09|63335.28
22:16:11|63336.14
22:16:12|63336.01
22:16:12|63315.85
22:16:13|63316.99
22:16:14|63288.91
22:16:16|63305.98
22:16:17|63318.02
22:16:17|63334.13
22:16:19|63316.85
22:16:20|63334.26
22:16:22|63350.12
22:16:23|63368.6
22:16:24|63386.93
22:16:25|63422.12
22:16:26|63401.34
22:16:27|63415.32
22:16:28|63408.41
22:16:29|63400.79
22:16:30|63401.35
22:16:31|63427.58
22:16:32|63416.96
22:16:33|63411.99
22:16:34|63403.8
22:16:35|63404.61
22:16:36|63411.63
22:16:37|63417.95
22:16:39|63419.61
22:16:39|63415.99
22:16:40|63418.4
22:16:42|63415.04
22:16:42|63401.37
22:16:43|63402.89
22:16:44|63401.67
22:16:46|63374.
22:16:46|63371.99
22:16:48|63371.71
22:16:48|63360.
22:16:49|63376.01
22:16:51|63373.62
22:16:52|63361.99
22:16:53|63370.
22:16:54|63355.99
22:16:55|63359.29
22:16:56|63346.52
22:16:57|63341.88
22:16:57|63345.99
22:16:58|63348.03
22:17:00|63354.01
22:17:00|63337.99
22:17:01|63348.
22:17:03|63363.98
22:17:04|63394.
22:17:06|63389.22
22:17:06|63382.14
22:17:07|63372.02
22:17:08|63356.08
22:17:09|63374.33
22:17:10|63380.9
22:17:11|63369.94
22:17:13|63348.01
22:17:13|63355.86
22:17:14|63369.59
22:17:16|63381.74
22:17:17|63350.42
22:17:18|63349.97
22:17:19|63359.71
22:17:20|63360.02
22:17:21|63348.08
22:17:22|63355.49
22:17:23|63350.87
22:17:24|63339.83
22:17:25|63342.67
22:17:26|63336.77
22:17:28|63310.
22:17:28|63313.7
22:17:29|63323.93
22:17:30|63298.
22:17:31|63291.17
22:17:33|63294.53
22:17:33|63294.
22:17:35|63262.
22:17:36|63226.
22:17:36|63247.99
22:17:37|63243.01
22:17:38|63215.92
22:17:39|63209.99
22:17:40|63179.43
22:17:41|63142.
22:17:42|63094.81
22:17:44|63047.06
22:17:45|63078.68
22:17:45|63136.
22:17:46|63144.15
22:17:47|63146.06
22:17:49|63129.11
22:17:49|63114.06
22:17:50|63126.01
22:17:51|63126.3
22:17:52|63130.08
22:17:53|63121.99
22:17:54|63109.82
22:17:56|63074.03
22:17:57|63094.36
22:17:57|63102.04
22:17:59|63074.46
22:18:00|63102.19
22:18:01|63028.
22:18:02|63033.5
22:18:03|63068.99
22:18:04|63116.01
22:18:05|63110.87
22:18:06|63122.
22:18:07|63127.79
22:18:08|63122.11
22:18:09|63126.
22:18:10|63144.
22:18:11|63175.53
22:18:12|63167.36
22:18:13|63153.87
22:18:14|63165.67
22:18:15|63117.08
22:18:16|63110.
22:18:18|63123.38
22:18:19|63129.99
22:18:21|63084.22
22:18:21|63067.88
22:18:23|63081.56
22:18:24|63078.02
22:18:24|63108.33
22:18:25|63046.
22:18:26|63048.07
22:18:28|63069.13
22:18:28|63052.01
22:18:29|63066.88
22:18:30|63039.99
22:18:32|63048.
22:18:32|63051.1
22:18:34|63037.44
22:18:34|63034.99
22:18:35|63048.01
22:18:36|63076.
22:18:38|63061.97
22:18:38|63044.6
22:18:39|63048.76
22:18:40|63040.
22:18:42|63044.99
22:18:42|63074.01
22:18:44|63042.01
22:18:45|63035.47
22:18:45|63050.
22:18:47|63068.39
22:18:47|63078.
22:18:48|63066.55
22:18:49|63104.13
22:18:51|63137.84
22:18:51|63179.98
22:18:53|63201.2
22:18:53|63190.39
22:18:54|63196.86
22:18:55|63179.24
22:18:57|63175.92
22:18:57|63162.
22:18:59|63174.84
22:18:59|63173.33
22:19:00|63168.92
22:19:01|63187.98
22:19:02|63186.25
22:19:04|63170.94
22:19:04|63171.7
22:19:05|63199.99
22:19:06|63207.81
22:19:08|63200.02
22:19:09|63210.01
22:19:10|63214.
22:19:11|63219.16
22:19:12|63244.03
22:19:13|63251.88
22:19:14|63253.99
22:19:14|63242.77
22:19:16|63250.
22:19:17|63258.12
22:19:19|63255.63
22:19:19|63247.96
22:19:21|63241.93
22:19:22|63265.15
22:19:22|63311.8
22:19:24|63321.83
22:19:25|63346.25
22:19:26|63322.03
22:19:27|63318.38
22:19:28|63316.17
22:19:29|63325.56
22:19:30|63309.99
22:19:31|63303.63
22:19:32|63299.71
22:19:33|63278.54
22:19:34|63281.99
22:19:35|63288.
22:19:36|63283.24
22:19:37|63279.99
22:19:38|63270.
22:19:39|63288.01
22:19:40|63309.97
22:19:41|63317.92
22:19:42|63333.99
22:19:43|63354.69
22:19:44|63348.58
22:19:45|63338.25
22:19:46|63330.
22:19:47|63328.55
22:19:48|63341.31
22:19:49|63340.16
22:19:50|63337.99
22:19:51|63332.
22:19:52|63348.01
22:19:53|63357.92
22:19:54|63374.79
22:19:55|63358.
22:19:56|63370.
22:19:57|63367.59
22:19:58|63367.87
22:19:59|63373.98
22:20:01|63369.97
22:20:01|63363.51
22:20:02|63375.83
22:20:03|63371.89
22:20:05|63346.65
22:20:06|63347.65
22:20:06|63337.88
22:20:07|63327.88
22:20:08|63317.21
22:20:10|63295.97
22:20:10|63268.
22:20:11|63244.
22:20:12|63209.01
22:20:14|63202.84
22:20:15|63154.
22:20:16|63159.06
22:20:17|63160.71
22:20:18|63173.11
22:20:20|63186.13
22:20:20|63194.11
22:20:22|63218.01
22:20:22|63188.01
22:20:23|63191.98
22:20:25|63226.5
22:20:26|63226.13
22:20:27|63201.48
22:20:27|63194.
22:20:29|63180.
22:20:30|63176.73
22:20:31|63176.21
22:20:32|63166.63
22:20:33|63167.88
22:20:34|63184.74
22:20:35|63191.69
22:20:36|63182.12
22:20:37|63169.41
22:20:38|63148.43
22:20:39|63149.09
22:20:40|63150.17
22:20:41|63160.
22:20:42|63176.19
22:20:43|63174.01
22:20:44|63182.39
22:20:45|63184.
22:20:46|63187.2
22:20:47|63157.6
22:20:48|63159.99
22:20:49|63163.4
22:20:50|63150.86
22:20:51|63144.
22:20:52|63164.67
22:20:53|63174.54
22:20:54|63175.95
22:20:55|63171.56
22:20:56|63163.83
22:20:57|63164.36
22:20:58|63160.63
22:20:59|63160.75
22:21:00|63168.
22:21:01|63194.01
22:21:02|63200.26
22:21:03|63234.
22:21:04|63282.02
22:21:05|63280.78
22:21:06|63250.43
22:21:07|63228.63
22:21:08|63212.01
22:21:09|63215.86
22:21:10|63199.99
22:21:11|63178.84
22:21:13|63168.63
22:21:14|63124.
22:21:14|63106.73
22:21:15|63120.
22:21:17|63148.01
22:21:17|63157.06
22:21:18|63167.8
22:21:20|63124.14
22:21:20|63118.
22:21:23|63122.02
22:21:23|63118.85
22:21:24|63128.01
22:21:26|63157.76
22:21:27|63162.24
22:21:27|63170.
22:21:28|63172.12
22:21:30|63180.53
22:21:31|63167.99
22:21:32|63080.49
22:21:33|63100.21
22:21:33|63107.99
22:21:35|63104.79
22:21:36|63071.36
22:21:37|63050.87
22:21:38|63054.01
22:21:39|63058.01
22:21:40|63085.95
22:21:41|63080.01
22:21:42|63082.16
22:21:43|63086.
22:21:44|63083.22
22:21:45|63072.13
22:21:47|63061.3
22:21:47|63043.07
22:21:48|63034.12
22:21:50|63045.87
22:21:50|63025.72
22:21:51|63011.99
22:21:52|63030.58
22:21:54|63042.28
22:21:54|63048.16
22:21:55|63070.22
22:21:56|63012.09
22:21:57|63038.12
22:21:58|63039.45
22:21:59|63035.4
22:22:01|63040.
22:22:01|63065.36
22:22:02|63093.32
22:22:03|63088.15
22:22:04|63094.01
22:22:06|63074.17
22:22:07|63089.92
22:22:08|63025.87
22:22:09|62985.93
22:22:10|62965.68
22:22:10|63001.99
22:22:12|63018.28
22:22:13|63011.62
22:22:14|62974.01
22:22:14|63010.16
22:22:16|63006.26
22:22:17|63018.79
22:22:17|63026.01
22:22:19|63030.29
22:22:20|63028.01
22:22:21|63033.71
22:22:23|63043.93
22:22:23|63055.69
22:22:24|63030.97
22:22:26|63008.02
22:22:26|63020.
22:22:28|63006.74
22:22:28|63012.05
22:22:29|63031.68
22:22:31|63035.45
22:22:32|63010.48
22:22:32|62999.07
22:22:33|63006.01
22:22:35|63002.
22:22:35|62969.9
22:22:36|62967.93
22:22:37|62969.83
22:22:38|62980.1
22:22:40|62982.01
22:22:41|62997.11
22:22:41|62986.
22:22:42|62992.01
22:22:43|62993.92
22:22:45|62960.13
22:22:46|62970.8
22:22:47|62988.08
22:22:48|62982.84
22:22:49|62990.13
22:22:50|62988.
22:22:51|62998.01
22:22:52|62978.
22:22:53|63006.
22:22:54|62998.84
22:22:55|62982.
22:22:56|62957.
22:22:58|62943.49
22:22:59|62944.34
22:22:59|62914.
22:23:01|62903.99
22:23:01|62882.83
22:23:03|62870.07
22:23:03|62932.63
22:23:05|62955.97
22:23:05|62960.01
22:23:07|62956.01
22:23:08|62967.8
22:23:09|62956.27
22:23:09|62958.74
22:23:11|62948.24
22:23:11|62954.13
22:23:12|62928.
22:23:13|62932.58
22:23:14|62952.25
22:23:15|62886.01
22:23:17|62894.
22:23:18|62878.22
22:23:19|62908.24
22:23:19|62940.
22:23:21|62966.
22:23:23|63008.
22:23:24|63039.86
22:23:24|63032.18
22:23:26|63020.19
22:23:27|63031.73
22:23:28|63024.
22:23:29|63008.62
22:23:30|63018.23
22:23:31|63020.21
22:23:32|62988.1
22:23:32|63001.84
22:23:34|62998.01
22:23:35|63002.02
22:23:35|62956.
22:23:37|62942.08
22:23:38|62946.
22:23:39|62949.5
22:23:40|62957.74
22:23:40|62960.
22:23:42|62954.31
22:23:42|62953.2
22:23:43|62955.99
22:23:44|62955.73
22:23:46|62926.01
22:23:47|62904.16
22:23:48|62902.25
22:23:49|62904.35
22:23:49|62926.15
22:23:51|62917.45
22:23:52|62918.29
22:23:53|62902.32
22:23:54|62896.6
22:23:55|62905.66
22:23:55|62893.74
22:23:57|62899.4
22:23:58|62908.01
22:23:59|62914.01
22:24:00|62897.62
22:24:01|62872.01
22:24:02|62883.79
22:24:03|62874.04
22:24:04|62882.69
22:24:05|62880.22
22:24:05|62909.99
22:24:07|62942.
22:24:08|62934.14
22:24:09|62894.2
22:24:10|62892.49
22:24:11|62878.9
22:24:12|62858.
22:24:13|62837.68
22:24:14|62839.98
22:24:15|62856.
22:24:16|62862.
22:24:17|62880.
22:24:18|62882.
22:24:19|62855.97
22:24:20|62875.46
22:24:21|62866.01
22:24:22|62864.07
22:24:24|62904.27
22:24:25|62878.
22:24:26|62879.54
22:24:27|62894.3
22:24:28|62892.01
22:24:29|62860.53
22:24:30|62840.
22:24:32|62852.
22:24:33|62860.
22:24:33|62865.36
22:24:35|62851.65
22:24:35|62836.53
22:24:36|62839.43
22:24:38|62801.45
22:24:38|62834.89
22:24:40|62824.02
22:24:41|62814.7
22:24:42|62822.05
22:24:43|62811.3
22:24:44|62808.13
22:24:45|62796.67
22:24:46|62800.24
22:24:47|62816.13
22:24:48|62825.99
22:24:49|62821.95
22:24:50|62834.
22:24:51|62814.66
22:24:52|62818.
22:24:53|62828.18
22:24:54|62802.73
22:24:55|62828.4
22:24:56|62823.3
22:24:57|62813.87
22:24:58|62809.98
22:24:59|62808.05
22:25:00|62812.14
22:25:01|62820.02
22:25:02|62865.45
22:25:03|62871.42
22:25:05|62892.25
22:25:05|62927.74
22:25:07|62926.
22:25:07|62939.97
22:25:08|62942.04
22:25:09|62937.88
22:25:10|62922.49
22:25:11|62923.1
22:25:12|62913.47
22:25:13|62941.66
22:25:14|62936.
22:25:15|62959.64
22:25:16|62974.95
22:25:18|63006.24
22:25:19|62977.46
22:25:20|62996.01
22:25:21|63001.97
22:25:22|62977.71
22:25:24|62998.27
22:25:25|63009.87
22:25:25|63062.
22:25:26|63076.
22:25:27|63106.72
22:25:28|63078.76
22:25:31|63049.75
22:25:33|63051.23
22:25:34|63049.51
22:25:35|63065.77
22:25:35|63024.
22:25:37|62998.03
22:25:37|62984.01
22:25:38|63015.84
22:25:41|63044.
22:25:42|63056.24
22:25:42|63052.2
22:25:43|63042.98
22:25:44|63034.44
22:25:45|63021.87
22:25:46|63021.9
22:25:48|63031.35
22:25:49|63024.23
22:25:49|63042.41
22:25:51|63028.01
22:25:51|63024.01
22:25:52|63027.97
22:25:54|63165.26
22:25:54|63165.34
22:25:55|63180.75
22:25:56|63185.44
22:25:58|63196.67
22:26:00|63187.42
22:26:00|63174.89
22:26:01|63165.85
22:26:03|63177.17
22:26:04|63176.33
22:26:05|63190.12
22:26:05|63215.1
22:26:06|63221.26
22:26:08|63193.6
22:26:10|63198.
22:26:11|63204.66
22:26:12|63240.03
22:26:13|63231.15
22:26:14|63239.99
22:26:15|63238.
22:26:16|63215.82
22:26:17|63244.25
22:26:18|63248.
22:26:20|63248.72
22:26:20|63238.57
22:26:21|63211.54
22:26:22|63214.
22:26:23|63206.
22:26:24|63239.98
22:26:25|63237.99
22:26:27|63213.87
22:26:27|63233.99
22:26:29|63245.86
22:26:31|63280.59
22:26:32|63285.
22:26:33|63295.2
22:26:33|63292.67
22:26:35|63290.
22:26:35|63289.05
22:26:37|63294.6
22:26:38|63286.23
22:26:39|63281.33
22:26:40|63308.99
22:26:41|63381.95
22:26:43|63441.13
22:26:44|63436.
22:26:45|63441.97
22:26:46|63394.01
22:26:47|63399.67
22:26:47|63380.6
22:26:48|63383.96
22:26:50|63379.
22:26:51|63368.21
22:26:53|63319.76
22:26:54|63367.33
22:26:55|63388.36
22:26:55|63394.13
22:26:56|63404.03
22:26:57|63400.93
22:26:59|63406.
22:27:00|63396.92
22:27:01|63404.99
22:27:02|63418.12
22:27:03|63436.01
22:27:04|63442.33
22:27:06|63450.36
22:27:07|63444.58
22:27:07|63438.02
22:27:08|63442.37
22:27:10|63431.59
22:27:11|63422.69
22:27:11|63425.98
22:27:13|63419.67
22:27:14|63409.91
22:27:14|63387.98
22:27:15|63384.37
22:27:16|63364.89
22:27:17|63363.94
22:27:18|63356.
22:27:19|63350.
22:27:20|63353.92
22:27:21|63358.01
22:27:23|63359.98
22:27:23|63356.04
22:27:25|63357.95
22:27:25|63348.
22:27:26|63350.06
22:27:27|63354.
22:27:28|63352.36
22:27:29|63353.97
22:27:30|63354.55
22:27:32|63336.04
22:27:33|63340.02
22:27:35|63328.01
22:27:36|63328.01
22:27:37|63325.96
22:27:39|63329.86
22:27:40|63317.97
22:27:41|63305.99
22:27:42|63301.26
22:27:43|63294.47
22:27:43|63289.98
22:27:44|63283.81
22:27:46|63269.77
22:27:46|63260.87
22:27:48|63265.93
22:27:49|63271.99
22:27:49|63279.99
22:27:51|63275.99
22:27:52|63269.83
22:27:52|63273.99
22:27:53|63271.76
22:27:55|63269.73
22:27:56|63280.
22:27:57|63278.01
22:27:58|63274.22
22:27:59|63269.95
22:28:00|63264.18
22:28:01|63259.85
22:28:01|63265.97
22:28:03|63280.
22:28:05|63285.63
22:28:05|63284.77
22:28:07|63281.53
22:28:07|63287.16
22:28:09|63287.15
22:28:10|63292.59
22:28:11|63286.42
22:28:11|63284.56
22:28:12|63280.61
22:28:14|63275.61
22:28:14|63276.2
22:28:15|63276.2
22:28:16|63269.6
22:28:17|63267.7
22:28:18|63268.17
22:28:19|63270.6
22:28:21|63271.13
22:28:21|63268.18
22:28:22|63274.07
22:28:23|63274.06
22:28:25|63276.53
22:28:25|63278.48
22:28:27|63278.68
22:28:28|63278.68
22:28:29|63280.84
22:28:30|63287.47
22:28:31|63306.71
22:28:33|63301.18
22:28:33|63305.85
22:28:34|63310.56
22:28:36|63302.35
22:28:37|63292.22
22:28:38|63295.84
22:28:39|63292.14
22:28:40|63295.6
22:28:41|63295.12
22:28:42|63290.48
22:28:44|63300.
22:28:44|63306.45
22:28:45|63307.92
22:28:46|63309.98
22:28:48|63308.85
22:28:48|63299.93
22:28:49|63297.79
22:28:50|63290.05
22:28:52|63293.
22:28:53|63299.99
22:28:53|63299.91
22:28:55|63303.62
22:28:56|63302.13
22:28:57|63300.46
22:28:58|63291.91
22:28:58|63285.86
22:29:00|63284.85
22:29:00|63274.5
22:29:02|63277.49
22:29:04|63277.84
22:29:04|63277.63
22:29:06|63276.11
22:29:06|63281.27
22:29:07|63282.18
22:29:09|63283.15
22:29:10|63289.68
22:29:10|63287.31
22:29:12|63291.39
22:29:13|63287.3
22:29:13|63290.26
22:29:14|63290.13
22:29:16|63292.17
22:29:16|63287.16
22:29:17|63291.72
22:29:18|63289.8
22:29:19|63292.99
22:29:20|63291.13
22:29:21|63291.12
22:29:23|63310.9
22:29:23|63302.99
22:29:25|63305.35
22:29:25|63296.19
22:29:26|63304.96
22:29:28|63304.92
22:29:29|63306.19
22:29:29|63304.35
22:29:30|63306.2
22:29:32|63306.19
22:29:33|63309.53
22:29:34|63308.86
22:29:36|63311.81
22:29:36|63309.36
22:29:38|63309.64
22:29:39|63313.44
22:29:39|63316.44
22:29:41|63320.
22:29:41|63344.25
22:29:42|63359.11
22:29:44|63342.43
22:29:45|63360.04
22:29:46|63366.01
22:29:47|63364.01
22:29:48|63367.99
22:29:49|63367.79
22:29:50|63381.5
22:29:51|63377.97
22:29:52|63381.88
22:29:53|63391.96
22:29:54|63395.42
22:29:55|63404.8
22:29:56|63419.58
22:29:57|63421.13
22:29:58|63419.8
22:29:59|63454.5
22:30:00|63460.19
22:30:01|63455.16
22:30:02|63445.19
22:30:03|63432.09
22:30:04|63412.19
22:30:05|63382.68
22:30:06|63382.76
22:30:07|63377.19
22:30:08|63371.9
22:30:09|63366.04
22:30:10|63379.59
22:30:11|63365.31
22:30:12|63365.14
22:30:13|63361.69
22:30:14|63359.26
22:30:15|63357.13
22:30:16|63349.5
22:30:17|63341.97
22:30:18|63346.19
22:30:20|63342.66
22:30:20|63350.41
22:30:21|63352.38
22:30:23|63374.66
22:30:23|63387.43
22:30:24|63375.56
22:30:25|63361.23
22:30:26|63371.76
22:30:27|63380.3
22:30:29|63371.76
22:30:31|63380.96
22:30:31|63367.25
22:30:33|63484.78
22:30:35|63541.69
22:30:35|63554.99
22:30:37|63540.53
22:30:37|63552.52
22:30:39|63534.6
22:30:40|63541.38
22:30:41|63530.28
22:30:42|63543.05
22:30:43|63542.46
22:30:44|63540.57
22:30:45|63527.54
22:30:46|63528.7
22:30:47|63515.28
22:30:48|63512.44
22:30:49|63523.21
22:30:50|63527.17
22:30:51|63517.4
22:30:52|63529.48
22:30:53|63524.23
22:30:54|63521.82
22:30:55|63519.42
22:30:56|63521.79
22:30:57|63540.19
22:30:59|63552.64
22:31:00|63550.68
22:31:01|63549.53
22:31:02|63558.88
22:31:03|63555.44
22:31:04|63580.16
22:31:05|63577.58
22:31:06|63585.02
22:31:07|63583.96
22:31:08|63580.95
22:31:09|63581.45
22:31:11|63595.78
22:31:11|63578.97
22:31:12|63602.04
22:31:13|63606.11
22:31:14|63600.5
22:31:15|63603.08
22:31:17|63605.
22:31:17|63596.91
22:31:18|63601.98
22:31:19|63595.67
22:31:20|63603.95
22:31:22|63606.18
22:31:23|63606.28
22:31:23|63614.89
22:31:24|63615.
22:31:25|63611.13
22:31:26|63608.86
22:31:27|63618.22
22:31:28|63624.9
22:31:30|63602.88
22:31:30|63616.86
22:31:33|63623.24
22:31:33|63625.85
22:31:35|63617.11
22:31:36|63609.95
22:31:37|63618.04
22:31:38|63605.7
22:31:39|63604.24
22:31:40|63606.26
22:31:41|63610.88
22:31:42|63619.91
22:31:43|63621.6
22:31:44|63624.04
22:31:45|63616.01
22:31:46|63626.1
22:31:47|63624.32
22:31:48|63621.07
22:31:50|63618.69
22:31:51|63616.55
22:31:51|63615.98
22:31:52|63616.51
22:31:54|63616.54
22:31:54|63616.96
22:31:55|63618.35
22:31:56|63616.95
22:31:57|63643.47
22:31:59|63651.
22:31:59|63669.99
22:32:00|63666.5
22:32:01|63665.41
22:32:02|63666.58
22:32:03|63669.28
22:32:04|63662.59
22:32:05|63662.65
22:32:06|63666.68
22:32:07|63667.36
22:32:08|63655.32
22:32:10|63663.8
22:32:10|63658.63
22:32:11|63653.96
22:32:12|63657.05
22:32:13|63654.12
22:32:14|63660.88
22:32:15|63663.1
22:32:16|63633.89
22:32:17|63644.73
22:32:18|63615.47
22:32:20|63628.65
22:32:20|63626.37
22:32:22|63620.09
22:32:22|63592.84
22:32:23|63594.29
22:32:24|63600.12
22:32:25|63589.14
22:32:27|63598.46
22:32:28|63597.87
22:32:28|63597.88
22:32:29|63599.13
22:32:31|63601.28
22:32:32|63611.92
22:32:34|63612.16
22:32:35|63597.87
22:32:35|63597.88
22:32:37|63612.74
22:32:38|63603.98
22:32:38|63610.27
22:32:39|63618.85
22:32:40|63610.58
22:32:41|63607.72
22:32:43|63606.71
22:32:43|63606.71
22:32:44|63601.07
22:32:46|63593.51
22:32:46|63595.92
22:32:47|63581.03
22:32:48|63591.26
22:32:49|63587.55
22:32:51|63602.23
22:32:52|63609.81
22:32:53|63600.72
22:32:54|63602.43
22:32:55|63592.24
22:32:57|63592.78
22:32:57|63591.4
22:32:59|63591.3
22:32:59|63593.06
22:33:00|63593.06
22:33:02|63593.1
22:33:02|63598.23
22:33:03|63593.59
22:33:04|63591.64
22:33:06|63587.55
22:33:07|63596.25
22:33:08|63593.57
22:33:09|63595.92
22:33:10|63597.23
22:33:11|63591.87
22:33:12|63596.04
22:33:12|63599.45
22:33:14|63590.82
22:33:15|63590.86
22:33:15|63584.59
22:33:17|63569.94
22:33:18|63573.31
22:33:18|63570.2
22:33:20|63569.87
22:33:21|63568.53
22:33:21|63563.83
22:33:23|63559.45
22:33:23|63563.53
22:33:25|63563.04
22:33:26|63555.
22:33:27|63556.16
22:33:28|63554.52
22:33:29|63557.51
22:33:29|63548.43
22:33:31|63549.53
22:33:32|63552.87
22:33:32|63552.05
22:33:35|63547.51
22:33:35|63547.08
22:33:37|63543.32
22:33:37|63537.9
22:33:39|63535.98
22:33:39|63539.98
22:33:41|63539.99
22:33:41|63541.75
22:33:43|63541.75
22:33:44|63539.98
22:33:45|63538.52
22:33:46|63531.
22:33:47|63530.
22:33:48|63528.67
22:33:49|63526.85
22:33:50|63531.89
22:33:51|63525.36
22:33:53|63525.36
22:33:53|63523.86
22:33:55|63497.98
22:33:56|63500.3
22:33:56|63498.69
22:33:58|63494.11
22:33:58|63490.19
22:34:00|63418.66
22:34:00|63413.62
22:34:01|63393.95
22:34:02|63401.12
22:34:04|63404.97
22:34:04|63400.04
22:34:05|63403.08
22:34:07|63409.21
22:34:07|63411.22
22:34:08|63417.62
22:34:09|63424.7
22:34:11|63439.1
22:34:12|63451.8
22:34:12|63463.86
22:34:14|63474.28
22:34:14|63485.75
22:34:16|63481.15
22:34:16|63510.96
22:34:18|63505.93
22:34:19|63514.77
22:34:20|63525.63
22:34:20|63515.58
22:34:21|63509.99
22:34:23|63510.44
22:34:23|63519.97
22:34:25|63511.23
22:34:26|63500.34
22:34:27|63502.53
22:34:27|63491.03
22:34:29|63487.42
22:34:30|63499.14
22:34:31|63500.28
22:34:32|63504.76
22:34:33|63501.1
22:34:35|63506.66
22:34:36|63506.68
22:34:37|63504.95
22:34:39|63501.11
22:34:40|63520.75
22:34:40|63516.08
22:34:41|63517.75
22:34:42|63506.33
22:34:43|63514.53
22:34:44|63517.88
22:34:45|63504.6
22:34:46|63498.19
22:34:47|63496.03
22:34:48|63505.17
22:34:50|63510.68
22:34:50|63509.61
22:34:51|63512.29
22:34:52|63511.12
22:34:53|63510.35
22:34:54|63505.52
22:34:56|63507.68
22:34:57|63507.64
22:34:58|63507.64
22:34:59|63514.58
22:35:00|63509.94
22:35:01|63507.04
22:35:02|63505.69
22:35:03|63511.13
22:35:04|63516.1
22:35:05|63509.95
22:35:06|63506.35
22:35:07|63502.98
22:35:08|63497.9
22:35:09|63496.94
22:35:11|63502.29
22:35:12|63492.39
22:35:13|63493.44
22:35:13|63492.46
22:35:15|63490.76
22:35:16|63493.56
22:35:16|63486.5
22:35:17|63488.36
22:35:18|63490.89
22:35:19|63487.47
22:35:20|63485.75
22:35:22|63484.3
22:35:22|63485.12
22:35:23|63482.07
22:35:24|63481.23
22:35:26|63476.16
22:35:27|63481.27
22:35:27|63477.95
22:35:29|63477.95
22:35:31|63479.81
22:35:32|63476.03
22:35:33|63472.08
22:35:34|63461.5
22:35:36|63456.2
22:35:37|63450.
22:35:38|63453.42
22:35:38|63452.2
22:35:40|63463.19
22:35:41|63470.21
22:35:42|63478.64
22:35:43|63480.39
22:35:44|63487.07
22:35:45|63489.61
22:35:46|63491.64
22:35:47|63499.29
22:35:48|63500.
22:35:49|63503.48
22:35:50|63508.46
22:35:51|63507.05
22:35:52|63505.21
22:35:53|63506.53
22:35:54|63507.89
22:35:55|63506.53
22:35:56|63502.16
22:35:58|63506.88
22:35:58|63499.17
22:35:59|63494.01
22:36:00|63489.2
22:36:02|63476.07
22:36:03|63483.34
22:36:04|63480.9
22:36:05|63476.18
22:36:06|63482.16
22:36:07|63482.1
22:36:08|63488.79
22:36:09|63485.64
22:36:10|63487.09
22:36:10|63480.76
22:36:12|63480.13
22:36:13|63479.08
22:36:14|63473.04
22:36:15|63474.85
22:36:17|63477.43
22:36:17|63475.24
22:36:19|63473.4
22:36:20|63464.66
22:36:21|63467.14
22:36:22|63473.13
22:36:23|63481.02
22:36:24|63483.33
22:36:25|63493.58
22:36:26|63486.87
22:36:27|63479.87
22:36:28|63473.71
22:36:29|63486.28
22:36:30|63489.96
22:36:32|63495.69
22:36:33|63505.33
22:36:34|63488.76
22:36:35|63491.29
22:36:36|63495.1
22:36:37|63494.95
22:36:37|63496.1
22:36:39|63499.41
22:36:40|63495.96
22:36:41|63495.97
22:36:42|63496.82
22:36:43|63496.84
22:36:44|63495.74
22:36:45|63515.11
22:36:46|63514.42
22:36:47|63556.
22:36:48|63583.29
22:36:49|63589.06
22:36:50|63581.07
22:36:51|63581.07
22:36:52|63592.72
22:36:53|63595.21
22:36:54|63593.9
22:36:55|63597.47
22:36:57|63597.47
22:36:58|63592.83
22:36:59|63595.68
22:36:59|63597.47
22:37:00|63587.27
22:37:02|63593.32
22:37:02|63593.81
22:37:03|63597.04
22:37:05|63600.41
22:37:05|63596.45
22:37:07|63601.33
22:37:07|63598.08
22:37:08|63601.31
22:37:10|63601.31
22:37:12|63596.85
22:37:12|63598.17
22:37:14|63591.79
22:37:15|63595.38
22:37:15|63587.09
22:37:17|63590.01
22:37:17|63587.72
22:37:18|63588.8
22:37:20|63594.03
22:37:20|63589.58
22:37:21|63594.46
22:37:23|63589.9
22:37:23|63593.86
22:37:24|63588.69
22:37:25|63590.9
22:37:26|63593.17
22:37:28|63594.06
22:37:28|63591.82
22:37:29|63589.05
22:37:30|63596.57
22:37:32|63594.33
22:37:33|63600.2
22:37:33|63587.7
22:37:34|63595.38
22:37:36|63589.55
22:37:36|63598.06
22:37:38|63595.07
22:37:39|63598.55
22:37:40|63602.18
22:37:41|63602.44
22:37:42|63595.42
22:37:43|63580.25
22:37:44|63583.44
22:37:45|63583.18
22:37:46|63587.96
22:37:47|63591.58
22:37:47|63593.24
22:37:49|63587.7
22:37:50|63593.05
22:37:50|63593.05
22:37:52|63589.79
22:37:53|63590.23
22:37:54|63601.82
22:37:55|63597.03
22:37:56|63599.06
22:37:57|63600.92
22:37:58|63595.07
22:37:59|63592.9
22:38:00|63597.87
22:38:02|63605.18
22:38:03|63605.18
22:38:03|63598.25
22:38:05|63597.17
22:38:06|63593.29
22:38:06|63597.18
22:38:07|63593.62
22:38:08|63594.51
22:38:09|63590.67
22:38:10|63597.83
22:38:11|63598.2
22:38:12|63592.34
22:38:14|63587.1
22:38:14|63586.68
22:38:15|63590.15
22:38:16|63583.62
22:38:18|63580.95
22:38:18|63580.95
22:38:19|63583.21
22:38:20|63581.93
22:38:22|63578.91
22:38:23|63571.36
22:38:24|63571.26
22:38:24|63569.41
22:38:26|63555.18
22:38:27|63544.23
22:38:28|63542.17
22:38:29|63537.38
22:38:30|63533.55
22:38:32|63535.3
22:38:33|63535.46
22:38:34|63532.64
22:38:35|63532.16
22:38:36|63525.03
22:38:38|63517.21
22:38:38|63514.38
22:38:39|63507.98
22:38:40|63498.67
22:38:41|63496.1
22:38:42|63503.71
22:38:43|63503.84
22:38:44|63501.84
22:38:45|63497.67
22:38:46|63492.23
22:38:47|63489.45
22:38:48|63493.58
22:38:50|63490.83
22:38:50|63486.
22:38:51|63483.17
22:38:53|63490.46
22:38:53|63488.89
22:38:55|63490.26
22:38:55|63486.44
22:38:57|63486.9
22:38:58|63480.76
22:38:59|63481.28
22:39:00|63486.4
22:39:02|63472.16
22:39:03|63474.3
22:39:04|63478.19
22:39:05|63479.31
22:39:06|63476.54
22:39:07|63471.57
22:39:08|63474.62
22:39:10|63476.48
22:39:11|63473.79
22:39:12|63474.78
22:39:13|63475.93
22:39:15|63475.08
22:39:16|63475.66
22:39:16|63473.35
22:39:17|63475.01
22:39:18|63471.31
22:39:19|63473.37
22:39:20|63472.72
22:39:22|63469.15
22:39:23|63471.54
22:39:24|63475.53
22:39:24|63472.32
22:39:25|63475.55
22:39:26|63477.07
22:39:27|63474.
22:39:29|63474.
22:39:30|63468.54
22:39:30|63467.63
22:39:32|63465.06
22:39:34|63463.86
22:39:35|63465.36
22:39:36|63463.86
22:39:36|63463.86
22:39:38|63463.86
22:39:38|63460.
22:39:40|63460.
22:39:41|63460.
22:39:41|63460.
22:39:43|63460.98
22:39:44|63460.
22:39:45|63456.02
22:39:46|63454.99
22:39:47|63455.66
22:39:48|63454.88
22:39:49|63450.
22:39:50|63447.34
22:39:50|63450.42
22:39:52|63449.91
22:39:53|63449.88
22:39:54|63444.34
22:39:55|63431.99
22:39:57|63428.57
22:39:58|63438.15
22:39:58|63434.07
22:40:00|63437.94
22:40:01|63438.16
22:40:01|63429.43
22:40:03|63429.42
22:40:04|63426.
22:40:05|63425.39
22:40:06|63429.85
22:40:07|63429.09
22:40:08|63433.72
22:40:09|63424.23
22:40:11|63428.29
22:40:11|63424.49
22:40:13|63426.29
22:40:13|63421.81
22:40:14|63425.41
22:40:15|63420.5
22:40:17|63422.88
22:40:17|63415.65
22:40:18|63419.44
22:40:19|63418.96
22:40:20|63411.19
22:40:21|63418.78
22:40:22|63420.01
22:40:23|63417.44
22:40:24|63418.97
22:40:26|63413.24
22:40:26|63413.38
22:40:27|63413.38
22:40:28|63416.7
22:40:29|63416.3
22:40:30|63411.08
22:40:32|63410.79
22:40:32|63410.97
22:40:33|63410.
22:40:34|63410.57
22:40:35|63408.14
22:40:37|63403.89
22:40:37|63395.44
22:40:39|63399.59
22:40:40|63394.98
22:40:41|63403.93
22:40:43|63397.21
22:40:43|63395.89
22:40:44|63398.33
22:40:46|63400.32
22:40:47|63393.94
22:40:48|63392.1
22:40:48|63395.78
22:40:50|63386.53
22:40:50|63385.91
22:40:51|63380.05
22:40:52|63367.61
22:40:53|63374.05
22:40:54|63371.94
22:40:56|63370.66
22:40:56|63366.17
22:40:58|63366.82
22:40:59|63368.03
22:41:00|63370.
22:41:01|63372.24
22:41:02|63372.01
22:41:03|63372.
22:41:04|63374.85
22:41:05|63373.68
22:41:06|63371.17
22:41:07|63363.29
22:41:08|63370.
22:41:09|63362.21
22:41:10|63362.21
22:41:11|63362.21
22:41:12|63360.27
22:41:13|63364.12
22:41:14|63365.51
22:41:15|63364.11
22:41:17|63367.3
22:41:18|63364.19
22:41:19|63363.28
22:41:20|63357.46
22:41:21|63359.47
22:41:22|63364.51
22:41:23|63365.15
22:41:23|63366.98
22:41:25|63367.28
22:41:26|63363.88
22:41:27|63364.72
22:41:28|63367.86
22:41:29|63368.02
22:41:30|63365.16
22:41:31|63361.78
22:41:32|63352.79
22:41:33|63356.57
22:41:33|63352.79
22:41:34|63352.79
22:41:35|63354.88
22:41:37|63354.88
22:41:38|63354.09
22:41:38|63352.77
22:41:41|63348.89
22:41:42|63347.09
22:41:42|63344.14
22:41:44|63350.21
22:41:44|63347.05
22:41:46|63347.26
22:41:46|63348.89
22:41:48|63345.96
22:41:49|63350.38
22:41:50|63348.
22:41:51|63348.9
22:41:52|63351.75
22:41:53|63349.69
22:41:54|63348.37
22:41:55|63350.08
22:41:56|63350.09
22:41:57|63350.09
22:41:58|63355.48
22:41:59|63360.36
22:42:00|63360.57
22:42:02|63352.91
22:42:03|63363.75
22:42:03|63366.59
22:42:05|63366.2
22:42:06|63368.46
22:42:07|63364.59
22:42:08|63364.54
22:42:09|63368.09
22:42:10|63368.54
22:42:12|63368.54
22:42:12|63366.2
22:42:13|63360.85
22:42:14|63361.44
22:42:15|63364.06
22:42:16|63359.7
22:42:17|63360.45
22:42:18|63359.46
22:42:19|63359.46
22:42:20|63359.64
22:42:21|63358.12
22:42:22|63355.17
22:42:24|63359.4
22:42:24|63354.42
22:42:25|63333.01
22:42:27|63333.56
22:42:27|63323.32
22:42:28|63321.14
22:42:30|63316.67
22:42:30|63294.11
22:42:31|63283.16
22:42:32|63286.6
22:42:34|63274.05
22:42:34|63249.99
22:42:35|63206.31
22:42:36|63154.64
22:42:37|63153.6
22:42:38|63184.33
22:42:39|63157.
22:42:41|63144.81
22:42:41|63153.32
22:42:43|63169.29
22:42:43|63191.34
22:42:44|63184.48
22:42:45|63191.39
22:42:47|63199.81
22:42:48|63179.19
22:42:49|63201.6
22:42:50|63186.06
22:42:51|63189.3
22:42:52|63185.93
22:42:53|63191.65
22:42:55|63199.82
22:42:55|63191.7
22:42:57|63184.15
22:42:58|63185.22
22:42:59|63180.02
22:43:00|63185.23
22:43:00|63175.72
22:43:01|63170.45
22:43:03|63175.84
22:43:04|63214.83
22:43:05|63220.18
22:43:06|63219.88
22:43:07|63231.28
22:43:08|63226.67
22:43:09|63222.99
22:43:10|63223.38
22:43:10|63223.44
22:43:11|63218.
22:43:13|63218.62
22:43:14|63220.24
22:43:15|63205.81
22:43:16|63206.97
22:43:16|63201.68
22:43:17|63196.33
22:43:19|63196.34
22:43:20|63189.22
22:43:21|63189.64
22:43:22|63188.04
22:43:23|63190.42
22:43:24|63193.13
22:43:24|63199.5
22:43:26|63203.08
22:43:27|63207.56
22:43:28|63197.07
22:43:29|63197.35
22:43:30|63204.65
22:43:30|63194.93
22:43:32|63194.33
22:43:32|63205.01
22:43:33|63207.63
22:43:35|63216.18
22:43:36|63217.04
22:43:37|63218.49
22:43:38|63218.3
22:43:39|63216.85
22:43:40|63218.3
22:43:41|63210.74
22:43:43|63216.23
22:43:44|63213.75
22:43:44|63222.93
22:43:45|63226.96
22:43:46|63221.75
22:43:47|63221.87
22:43:49|63267.54
22:43:50|63274.33
22:43:51|63298.12
22:43:52|63302.25
22:43:53|63302.25
22:43:53|63303.78
22:43:54|63313.98
22:43:55|63315.
22:43:57|63311.67
22:43:57|63311.79
22:43:59|63313.33
22:44:00|63321.26
22:44:01|63330.22
22:44:02|63350.2
22:44:03|63363.57
22:44:04|63377.5
22:44:04|63380.
22:44:06|63376.34
22:44:07|63380.35
22:44:08|63371.58
22:44:09|63388.59
22:44:10|63395.16
22:44:11|63390.6
22:44:12|63390.25
22:44:13|63390.
22:44:14|63388.49
22:44:15|63389.93
22:44:16|63390.
22:44:17|63390.17
22:44:18|63406.05
22:44:19|63406.26
22:44:20|63412.92
22:44:21|63412.92
22:44:22|63411.42
22:44:23|63420.
22:44:24|63420.24
22:44:25|63415.15
22:44:26|63421.54
22:44:27|63423.52
22:44:28|63415.81
22:44:29|63425.35
22:44:30|63422.95
22:44:31|63419.89
22:44:32|63422.8
22:44:33|63427.94
22:44:34|63434.13
22:44:35|63424.96
22:44:36|63436.54
22:44:38|63440.29
22:44:38|63443.87
22:44:40|63438.25
22:44:40|63423.67
22:44:42|63412.07
22:44:44|63387.3
22:44:44|63381.05
22:44:46|63355.16
22:44:48|63364.69
22:44:49|63349.77
22:44:50|63352.53
22:44:50|63353.85
22:44:51|63362.8
22:44:52|63355.32
22:44:54|63349.05
22:44:55|63348.75
22:44:56|63344.29
22:44:57|63340.35
22:44:58|63336.31
22:44:59|63290.5
22:45:00|63232.46
22:45:01|63219.47
22:45:02|63222.99
22:45:04|63211.41
22:45:04|63208.86
22:45:05|63200.88
22:45:06|63197.85
22:45:07|63191.9
22:45:08|63190.58
22:45:10|63183.6
22:45:11|63191.94
22:45:12|63182.
22:45:13|63182.11
22:45:14|63180.79
22:45:15|63181.73
22:45:16|63175.77
22:45:17|63177.68
22:45:18|63172.95
22:45:19|63175.11
22:45:20|63174.43
22:45:22|63174.42
22:45:22|63174.52
22:45:23|63174.52
22:45:25|63166.66
22:45:26|63163.16
22:45:27|63166.21
22:45:28|63162.
22:45:29|63162.92
22:45:30|63161.62
22:45:31|63123.98
22:45:32|63128.29
22:45:33|63120.25
22:45:34|63116.84
22:45:35|63114.92
22:45:36|63126.15
22:45:37|63112.81
22:45:38|63121.93
22:45:39|63114.59
22:45:41|63117.13
22:45:42|63088.63
22:45:43|63030.6
22:45:44|63015.16
22:45:44|63045.
22:45:45|63045.34
22:45:47|63047.84
22:45:48|63049.6
22:45:48|63020.53
22:45:49|63017.3
22:45:50|63014.72
22:45:52|63022.91
22:45:52|63030.81
22:45:54|63034.02
22:45:55|63040.41
22:45:56|63041.99
22:45:57|63039.36
22:45:58|63043.04
22:45:59|63044.46
22:46:00|63051.02
22:46:01|63052.
22:46:01|63048.61
22:46:03|63048.61
22:46:04|63051.11
22:46:05|63051.23
22:46:06|63056.52
22:46:07|63060.66
22:46:07|63065.39
22:46:09|63074.78
22:46:11|63088.63
22:46:12|63090.78
22:46:13|63116.16
22:46:14|63115.97
22:46:14|63120.05
22:46:16|63123.48
22:46:17|63128.8
22:46:18|63123.74
22:46:19|63169.07
22:46:20|63169.55
22:46:20|63168.55
22:46:22|63173.
22:46:23|63169.59
22:46:24|63174.71
22:46:25|63187.71
22:46:26|63194.99
22:46:26|63190.51
22:46:28|63194.21
22:46:29|63194.02
22:46:30|63186.38
22:46:31|63189.98
22:46:31|63189.73
22:46:33|63190.01
22:46:34|63187.83
22:46:35|63186.75
22:46:37|63188.86
22:46:38|63190.82
22:46:39|63190.
22:46:39|63182.27
22:46:40|63186.51
22:46:41|63186.51
22:46:43|63179.16
22:46:43|63186.1
22:46:45|63183.16
22:46:45|63185.81
22:46:47|63178.94
22:46:48|63182.36
22:46:49|63185.75
22:46:49|63186.89
22:46:50|63183.78
22:46:51|63187.6
22:46:53|63187.6
22:46:54|63191.08
22:46:54|63189.45
22:46:56|63189.45
22:46:57|63187.91
22:46:58|63191.22
22:46:59|63191.22
22:47:00|63192.83
22:47:01|63199.63
22:47:02|63194.23
22:47:02|63200.47
22:47:04|63194.02
22:47:06|63194.49
22:47:07|63196.03
22:47:08|63198.09
22:47:08|63200.33
22:47:10|63197.87
22:47:11|63194.48
22:47:12|63200.
22:47:13|63201.19
22:47:14|63198.89
22:47:15|63200.27
22:47:16|63202.17
22:47:17|63200.67
22:47:19|63200.92
22:47:19|63203.31
22:47:21|63203.26
22:47:21|63202.94
22:47:22|63202.81
22:47:23|63203.8
22:47:25|63203.31
22:47:25|63203.31
22:47:26|63203.31
22:47:28|63205.61
22:47:29|63204.13
22:47:29|63204.13
22:47:31|63203.33
22:47:31|63211.45
22:47:33|63208.09
22:47:34|63208.04
22:47:35|63205.58
22:47:36|63208.1
22:47:37|63212.15
22:47:38|63213.28
22:47:39|63213.28
22:47:39|63215.51
22:47:41|63214.98
22:47:42|63214.98
22:47:43|63214.98
22:47:43|63215.19
22:47:45|63215.53
22:47:46|63215.73
22:47:47|63217.67
22:47:48|63218.9
22:47:49|63224.11
22:47:50|63224.19
22:47:52|63227.04
22:47:53|63228.71
22:47:53|63229.52
22:47:55|63226.56
22:47:56|63228.3
22:47:57|63234.85
22:47:57|63228.89
22:47:58|63235.6
22:47:59|63230.37
22:48:01|63234.95
22:48:01|63235.36
22:48:02|63232.73
22:48:04|63231.09
22:48:04|63232.5
22:48:06|63199.23
22:48:08|63200.39
22:48:09|63197.92
22:48:09|63208.92
22:48:12|63207.54
22:48:12|63206.23
22:48:14|63201.03
22:48:15|63207.67
22:48:15|63212.39
22:48:16|63207.62
22:48:17|63208.14
22:48:18|63203.26
22:48:19|63203.87
22:48:20|63195.68
22:48:21|63168.2
22:48:22|63118.73
22:48:24|63098.09
22:48:25|63069.73
22:48:25|63056.52
22:48:27|63044.36
22:48:28|63046.05
22:48:28|63047.01
22:48:29|63044.88
22:48:31|63044.86
22:48:31|63028.39
22:48:32|63030.62
22:48:33|63041.75
22:48:35|63041.78
22:48:35|63043.71
22:48:37|63007.84
22:48:37|63007.66
22:48:38|63012.26
22:48:39|63009.78
22:48:41|63022.33
22:48:41|63028.65
22:48:42|63041.29
22:48:45|63046.88
22:48:45|63045.78
22:48:46|63052.03
22:48:47|63059.77
22:48:49|63074.56
22:48:49|63083.5
22:48:50|63098.14
22:48:51|63096.64
22:48:53|63093.78
22:48:53|63100.55
22:48:54|63091.36
22:48:55|63095.51
22:48:56|63110.
22:48:57|63122.38
22:48:59|63118.17
22:48:59|63122.61
22:49:01|63140.
22:49:02|63144.
22:49:02|63152.67
22:49:03|63156.17
22:49:04|63143.75
22:49:05|63145.25
22:49:06|63156.76
22:49:08|63160.52
22:49:09|63160.67
22:49:10|63164.2
22:49:11|63166.29
22:49:12|63164.16
22:49:13|63161.42
22:49:14|63163.97
22:49:16|63162.23
22:49:17|63162.24
22:49:17|63160.24
22:49:19|63162.2
22:49:19|63177.19
22:49:21|63184.25
22:49:21|63184.78
22:49:23|63185.7
22:49:23|63192.99
22:49:24|63184.02
22:49:25|63181.92
22:49:26|63178.59
22:49:28|63192.13
22:49:28|63177.94
22:49:30|63171.56
22:49:30|63173.32
22:49:32|63174.23
22:49:33|63167.62
22:49:34|63161.2
22:49:35|63159.51
22:49:36|63150.79
22:49:36|63137.53
22:49:37|63122.06
22:49:39|63119.61
22:49:40|63122.33
22:49:41|63127.18
22:49:42|63120.89
22:49:43|63124.08
22:49:44|63120.89
22:49:45|63120.89
22:49:46|63120.89
22:49:47|63115.56
22:49:49|63111.
22:49:50|63085.5
22:49:50|63086.79
22:49:51|63072.35
22:49:52|63078.82
22:49:53|63082.1
22:49:54|63081.9
22:49:55|63066.53
22:49:57|63078.97
22:49:58|63075.93
22:49:59|63076.9
22:49:59|63074.44
22:50:00|63071.3
22:50:01|63072.28
22:50:03|63069.31
22:50:04|63072.21
22:50:05|63071.48
22:50:05|63056.51
22:50:07|63051.1
22:50:09|63049.18
22:50:10|63046.26
22:50:10|63046.06
22:50:12|63047.19
22:50:12|63057.16
22:50:15|63060.25
22:50:15|63063.46
22:50:17|63065.11
22:50:18|63065.11
22:50:20|63063.41
22:50:20|63066.56
22:50:22|63065.01
22:50:23|63065.01
22:50:23|63065.01
22:50:24|63071.56
22:50:26|63073.27
22:50:27|63074.7
22:50:27|63073.81
22:50:29|63080.
22:50:30|63081.81
22:50:30|63081.75
22:50:31|63079.96
22:50:32|63088.26
22:50:34|63090.9
22:50:34|63095.73
22:50:35|63101.02
22:50:36|63111.53
22:50:38|63097.88
22:50:38|63099.28
22:50:39|63096.59
22:50:40|63098.17
22:50:41|63102.5
22:50:42|63098.42
22:50:43|63104.1
22:50:45|63104.09
22:50:46|63100.01
22:50:47|63103.37
22:50:48|63103.37
22:50:49|63101.92
22:50:50|63109.48
22:50:51|63105.86
22:50:52|63110.32
22:50:53|63110.32
22:50:54|63110.25
22:50:55|63110.29
22:50:56|63111.68
22:50:57|63114.19
22:50:58|63115.19
22:50:59|63116.12
22:51:00|63114.76
22:51:01|63121.55
22:51:03|63119.18
22:51:04|63118.66
22:51:05|63121.74
22:51:06|63121.78
22:51:06|63121.79
22:51:07|63126.42
22:51:09|63132.08
22:51:10|63130.61
22:51:10|63134.3
22:51:12|63135.
22:51:13|63138.32
22:51:14|63136.1
22:51:14|63136.14
22:51:16|63136.76
22:51:17|63137.34
22:51:18|63139.87
22:51:19|63139.93
22:51:20|63142.2
22:51:21|63146.84
22:51:21|63150.
22:51:23|63150.
22:51:24|63147.31
22:51:25|63149.97
22:51:26|63150.
22:51:27|63147.42
22:51:28|63147.39
22:51:29|63151.87
22:51:29|63154.26
22:51:31|63164.99
22:51:32|63165.
22:51:33|63169.95
22:51:34|63174.36
22:51:35|63181.22
22:51:36|63181.1
22:51:37|63179.45
22:51:38|63182.25
22:51:39|63174.38
22:51:40|63190.49
22:51:41|63195.48
22:51:42|63193.77
22:51:43|63203.48
22:51:44|63203.73
22:51:45|63197.89
22:51:46|63198.62
22:51:47|63206.52
22:51:48|63205.42
22:51:49|63207.46
22:51:50|63205.74
22:51:51|63206.93
22:51:52|63207.73
22:51:53|63209.32
22:51:54|63207.35
22:51:55|63209.33
22:51:56|63209.99
22:51:57|63211.13
22:51:58|63210.03
22:51:59|63208.86
22:52:01|63217.44
22:52:02|63210.03
22:52:02|63213.47
22:52:04|63207.74
22:52:06|63207.87
22:52:06|63212.96
22:52:07|63214.37
22:52:08|63213.51
22:52:09|63213.5
22:52:11|63216.89
22:52:12|63213.59
22:52:12|63215.19
22:52:13|63228.54
22:52:15|63234.98
22:52:16|63243.83
22:52:16|63248.36
22:52:17|63250.
22:52:19|63250.63
22:52:19|63254.83
22:52:20|63257.84
22:52:22|63264.01
22:52:23|63263.68
22:52:23|63264.76
22:52:25|63258.6
22:52:25|63270.
22:52:26|63268.76
22:52:27|63264.62
22:52:28|63267.84
22:52:29|63272.09
22:52:31|63276.94
22:52:32|63276.89
22:52:33|63279.46
22:52:34|63285.
22:52:35|63286.67
22:52:36|63282.23
22:52:37|63281.38
22:52:38|63288.22
22:52:39|63283.96
22:52:40|63279.73
22:52:41|63278.72
22:52:42|63282.99
22:52:43|63279.12
22:52:44|63277.75
22:52:45|63282.99
22:52:46|63287.92
22:52:47|63299.99
22:52:49|63291.8
22:52:49|63295.81
22:52:50|63295.45
22:52:52|63299.46
22:52:53|63295.73
22:52:54|63295.44
22:52:54|63295.43
22:52:56|63291.7
22:52:57|63292.55
22:52:57|63286.5
22:52:59|63282.56
22:53:01|63286.47
22:53:02|63290.28
22:53:02|63294.07
22:53:04|63291.35
22:53:04|63291.93
22:53:05|63292.62
22:53:06|63292.62
22:53:07|63299.7
22:53:09|63306.53
22:53:10|63343.17
22:53:11|63349.2
22:53:12|63350.92
22:53:13|63394.12
22:53:14|63392.07
22:53:15|63393.97
22:53:16|63397.25
22:53:17|63392.53
22:53:18|63386.42
22:53:19|63384.11
22:53:20|63370.
22:53:21|63366.6
22:53:22|63360.63
22:53:23|63355.34
22:53:24|63357.94
22:53:25|63351.61
22:53:26|63356.66
22:53:27|63342.32
22:53:28|63350.
22:53:30|63352.88
22:53:30|63356.31
22:53:32|63349.89
22:53:32|63347.57
22:53:34|63353.67
22:53:34|63352.25
22:53:35|63353.74
22:53:36|63356.26
22:53:38|63364.01
22:53:38|63370.
22:53:39|63374.56
22:53:40|63480.78
22:53:42|63516.6
22:53:42|63516.02
22:53:43|63526.83
22:53:45|63516.46
22:53:46|63490.37
22:53:46|63496.51
22:53:47|63495.35
22:53:48|63502.22
22:53:49|63503.95
22:53:50|63500.45
22:53:52|63500.88
22:53:53|63498.76
22:53:53|63571.94
22:53:54|63597.28
22:53:55|63591.73
22:53:56|63597.47
22:53:58|63592.63
22:53:58|63597.33
22:53:59|63595.45
22:54:00|63595.22
22:54:02|63601.06
22:54:03|63600.21
22:54:04|63601.72
22:54:05|63591.02
22:54:07|63587.01
22:54:08|63582.66
22:54:09|63577.91
22:54:09|63575.01
22:54:10|63569.55
22:54:12|63571.16
22:54:12|63567.27
22:54:13|63549.03
22:54:15|63551.27
22:54:15|63543.28
22:54:17|63533.84
22:54:17|63533.18
22:54:19|63552.98
22:54:20|63534.2
22:54:21|63543.21
22:54:22|63542.37
22:54:23|63536.7
22:54:24|63536.54
22:54:25|63524.21
22:54:26|63519.43
22:54:27|63523.32
22:54:27|63526.85
22:54:29|63533.81
22:54:30|63533.81
22:54:31|63519.76
22:54:32|63524.25
22:54:33|63524.41
22:54:34|63513.41
22:54:35|63514.56
22:54:36|63508.15
22:54:37|63505.73
22:54:38|63502.8
22:54:39|63506.27
22:54:40|63498.74
22:54:41|63502.32
22:54:42|63495.57
22:54:43|63495.58
22:54:44|63501.87
22:54:45|63503.74
22:54:46|63502.65
22:54:47|63495.26
22:54:48|63497.39
22:54:49|63504.86
22:54:50|63495.98
22:54:51|63493.4
22:54:52|63493.4
22:54:53|63495.92
22:54:54|63492.83
22:54:55|63495.54
22:54:56|63493.87
22:54:57|63497.36
22:54:58|63494.39
22:54:59|63495.27
22:55:00|63494.04
22:55:01|63491.76
22:55:02|63494.04
22:55:04|63492.
22:55:05|63494.58
22:55:06|63496.17
22:55:07|63488.03
22:55:09|63489.37
22:55:10|63489.37
22:55:11|63482.65
22:55:12|63486.65
22:55:13|63484.84
22:55:14|63494.58
22:55:15|63490.86
22:55:15|63489.63
22:55:17|63486.36
22:55:17|63495.7
22:55:19|63490.
22:55:20|63494.59
22:55:21|63498.27
22:55:21|63500.83
22:55:23|63498.83
22:55:24|63498.22
22:55:25|63497.32
22:55:26|63489.79
22:55:27|63493.05
22:55:28|63488.04
22:55:30|63488.04
22:55:31|63481.22
22:55:32|63479.93
22:55:32|63463.86
22:55:33|63448.42
22:55:35|63447.17
22:55:36|63433.87
22:55:37|63438.
22:55:38|63434.26
22:55:39|63426.05
22:55:40|63423.44
22:55:41|63429.98
22:55:42|63418.73
22:55:43|63421.88
22:55:44|63405.35
22:55:45|63408.23
22:55:46|63413.88
22:55:47|63414.01
22:55:48|63419.29
22:55:49|63421.84
22:55:50|63419.89
22:55:51|63417.94
22:55:52|63421.53
22:55:54|63413.26
22:55:55|63416.49
22:55:56|63414.33
22:55:57|63440.
22:55:58|63448.91
22:55:59|63442.09
22:56:00|63452.08
22:56:01|63460.64
22:56:02|63463.11
22:56:03|63446.03
22:56:04|63452.54
22:56:05|63453.99
22:56:06|63449.93
22:56:07|63455.99
22:56:08|63448.01
22:56:09|63448.38
22:56:10|63452.97
22:56:12|63454.83
22:56:13|63449.74
22:56:14|63449.75
22:56:15|63452.
22:56:15|63449.75
22:56:17|63449.75
22:56:18|63452.04
22:56:19|63449.76
22:56:19|63451.57
22:56:21|63448.01
22:56:21|63453.24
22:56:23|63449.76
22:56:23|63449.72
22:56:25|63449.79
22:56:25|63453.94
22:56:27|63452.
22:56:28|63442.
22:56:28|63438.71
22:56:30|63441.27
22:56:31|63440.25
22:56:32|63443.09
22:56:33|63452.97
22:56:34|63449.75
22:56:35|63449.83
22:56:36|63453.27
22:56:37|63451.93
22:56:38|63454.
22:56:39|63452.78
22:56:40|63448.01
22:56:41|63445.46
22:56:42|63442.18
22:56:43|63445.32
22:56:44|63445.32
22:56:45|63440.
22:56:46|63426.
22:56:47|63424.91
22:56:49|63440.19
22:56:49|63440.79
22:56:51|63450.
22:56:52|63450.29
22:56:54|63447.66
22:56:55|63451.29
22:56:55|63444.01
22:56:56|63449.69
22:56:57|63450.
22:56:59|63443.83
22:57:00|63507.03
22:57:00|63516.02
22:57:02|63517.53
22:57:03|63535.76
22:57:04|63550.62
22:57:05|63558.31
22:57:06|63548.66
22:57:07|63558.46
22:57:08|63557.99
22:57:09|63557.54
22:57:10|63542.
22:57:11|63544.82
22:57:13|63536.03
22:57:13|63543.14
22:57:14|63531.82
22:57:15|63524.59
22:57:16|63531.12
22:57:18|63531.59
22:57:19|63539.74
22:57:19|63538.
22:57:21|63543.03
22:57:21|63542.63
22:57:23|63538.89
22:57:24|63536.01
22:57:25|63538.03
22:57:26|63541.78
22:57:27|63542.82
22:57:27|63548.31
22:57:28|63552.74
22:57:29|63557.88
22:57:31|63567.97
22:57:31|63563.94
22:57:32|63560.22
22:57:34|63565.66
22:57:34|63559.95
22:57:35|63559.46
22:57:36|63563.71
22:57:38|63557.67
22:57:39|63564.57
22:57:40|63569.78
22:57:40|63563.67
22:57:42|63565.24
22:57:43|63565.88
22:57:44|63562.32
22:57:45|63564.04
22:57:45|63561.58
22:57:47|63561.38
22:57:48|63563.51
22:57:49|63551.03
22:57:50|63534.6
22:57:51|63521.78
22:57:52|63503.01
22:57:54|63503.89
22:57:54|63510.03
22:57:56|63545.8
22:57:57|63552.99
22:57:58|63563.59
22:57:59|63561.01
22:58:00|63546.17
22:58:01|63547.64
22:58:02|63535.43
22:58:04|63530.68
22:58:05|63529.23
22:58:06|63553.25
22:58:07|63555.41
22:58:08|63561.88
22:58:09|63551.32
22:58:09|63553.17
22:58:11|63552.24
22:58:12|63555.09
22:58:13|63552.26
22:58:14|63560.49
22:58:15|63562.16
22:58:16|63565.38
22:58:17|63572.
22:58:18|63576.
22:58:19|63577.78
22:58:20|63578.68
22:58:21|63575.43
22:58:22|63567.89
22:58:23|63568.76
22:58:24|63569.99
22:58:25|63553.77
22:58:26|63548.05
22:58:27|63544.04
22:58:28|63548.33
22:58:29|63549.24
22:58:30|63549.37
22:58:31|63548.
22:58:32|63530.56
22:58:33|63518.92
22:58:34|63515.39
22:58:35|63511.85
22:58:36|63510.
22:58:37|63508.29
22:58:38|63511.07
22:58:39|63510.01
22:58:40|63518.36
22:58:41|63507.93
22:58:42|63511.25
22:58:43|63527.94
22:58:45|63530.38
22:58:45|63537.
22:58:46|63545.46
22:58:47|63538.56
22:58:49|63562.64
22:58:50|63574.81
22:58:51|63585.91
22:58:52|63584.71
22:58:53|63582.09
22:58:54|63580.
22:58:56|63563.35
22:58:56|63553.87
22:58:58|63565.22
22:58:59|63578.79
22:58:59|63581.99
22:59:02|63580.45
22:59:03|63575.82
22:59:04|63555.73
22:59:04|63524.72
22:59:06|63525.96
22:59:07|63531.85
22:59:08|63532.14
22:59:08|63535.57
22:59:09|63564.16
22:59:10|63566.56
22:59:11|63569.19
22:59:12|63573.95
22:59:13|63571.14
22:59:15|63580.97
22:59:15|63589.51
22:59:17|63590.17
22:59:17|63593.69
22:59:19|63583.77
22:59:19|63562.24
22:59:21|63565.34
22:59:21|63559.32
22:59:22|63559.66
22:59:23|63562.
22:59:24|63532.07
22:59:25|63571.41
22:59:27|63561.71
22:59:27|63568.13
22:59:29|63571.91
22:59:30|63570.71
22:59:30|63568.36
22:59:32|63579.62
22:59:33|63575.1
22:59:34|63583.4
22:59:35|63592.56
22:59:35|63592.4
22:59:37|63594.65
22:59:38|63594.3
22:59:38|63598.65
22:59:40|63596.46
22:59:41|63604.57
22:59:41|63602.46
22:59:43|63603.6
22:59:44|63603.23
22:59:44|63602.
22:59:46|63610.
22:59:47|63632.57
22:59:48|63656.01
22:59:48|63698.6
22:59:50|63646.09
22:59:50|63602.18
22:59:51|63596.
22:59:52|63588.78
22:59:54|63589.87
22:59:54|63592.1
22:59:56|63606.64
22:59:58|63619.96
22:59:59|63609.74
23:00:00|63639.51
23:00:01|63650.97
23:00:03|63636.3
23:00:04|63632.
23:00:05|63599.87
23:00:06|63609.63
23:00:06|63602.
23:00:07|63620.58
23:00:08|63613.61
23:00:09|63615.56
23:00:11|63609.67
23:00:13|63586.
23:00:14|63577.4
23:00:15|63573.94
23:00:16|63561.53
23:00:17|63550.65
23:00:18|63533.98
23:00:20|63537.99
23:00:21|63570.02
23:00:21|63577.99
23:00:23|63548.85
23:00:24|63551.41
23:00:25|63547.26
23:00:26|63549.41
23:00:27|63548.34
23:00:28|63553.58
23:00:29|63549.17
23:00:30|63557.15
23:00:32|63595.32
23:00:32|63583.32
23:00:34|63571.83
23:00:35|63554.03
23:00:36|63554.52
23:00:37|63560.89
23:00:38|63560.72
23:00:39|63570.99
23:00:40|63566.24
23:00:41|63583.62
23:00:42|63585.81
23:00:43|63596.64
23:00:44|63590.
23:00:45|63576.14
23:00:46|63566.13
23:00:47|63565.21
23:00:47|63572.21
23:00:49|63570.
23:00:50|63558.6
23:00:50|63561.78
23:00:52|63565.88
23:00:53|63565.6
23:00:54|63550.02
23:00:54|63542.55
23:00:55|63542.
23:00:57|63535.07
23:00:57|63519.72
23:01:00|63518.74
23:01:00|63520.28
23:01:02|63483.19
23:01:03|63499.36
23:01:04|63514.52
23:01:05|63519.4
23:01:06|63513.28
23:01:07|63571.83
23:01:08|63586.17
23:01:09|63604.09
23:01:10|63601.67
23:01:11|63622.01
23:01:12|63636.
23:01:14|63628.97
23:01:14|63604.01
23:01:15|63601.08
23:01:17|63577.28
23:01:18|63582.99
23:01:19|63579.75
23:01:19|63583.84
23:01:21|63610.84
23:01:22|63616.
23:01:23|63627.57
23:01:24|63623.89
23:01:25|63622.62
23:01:25|63618.12
23:01:26|63611.25
23:01:27|63610.13
23:01:29|63593.87
23:01:30|63583.54
23:01:31|63630.18
23:01:31|63644.56
23:01:32|63658.08
23:01:34|63635.88
23:01:35|63619.8
23:01:35|63621.73
23:01:37|63608.2
23:01:37|63606.78
23:01:39|63604.92
23:01:39|63585.56
23:01:40|63582.
23:01:41|63583.94
23:01:43|63579.44
23:01:43|63614.89
23:01:45|63617.88
23:01:45|63618.55
23:01:47|63596.03
23:01:48|63598.01
23:01:49|63627.87
23:01:49|63627.88
23:01:51|63648.11
23:01:51|63649.99
23:01:52|63627.24
23:01:54|63618.72
23:01:55|63611.
23:01:56|63610.
23:01:56|63618.01
23:01:58|63617.75
23:01:59|63617.86
23:02:01|63590.27
23:02:02|63590.94
23:02:03|63634.
23:02:04|63630.57
23:02:05|63614.49
23:02:06|63634.55
23:02:07|63624.
23:02:08|63629.84
23:02:09|63631.8
23:02:10|63637.99
23:02:11|63654.99
23:02:12|63660.
23:02:13|63659.62
23:02:14|63630.
23:02:15|63629.71
23:02:16|63671.94
23:02:17|63660.73
23:02:18|63670.38
23:02:19|63663.97
23:02:20|63665.97
23:02:21|63666.
23:02:22|63662.8
23:02:23|63657.98
23:02:24|63640.47
23:02:26|63637.55
23:02:26|63648.38
23:02:27|63640.73
23:02:28|63642.27
23:02:30|63645.62
23:02:31|63644.47
23:02:31|63659.96
23:02:32|63640.5
23:02:33|63640.02
23:02:34|63636.32
23:02:35|63652.25
23:02:36|63654.06
23:02:37|63659.26
23:02:38|63659.12
23:02:39|63633.41
23:02:40|63642.37
23:02:41|63636.07
23:02:42|63635.42
23:02:43|63635.63
23:02:44|63635.2
23:02:45|63633.86
23:02:46|63631.55
23:02:47|63665.35
23:02:48|63651.73
23:02:49|63647.86
23:02:50|63638.67
23:02:51|63639.95
23:02:52|63639.79
23:02:53|63647.97
23:02:54|63655.96
23:02:55|63657.7
23:02:56|63656.38
23:02:57|63662.93
23:02:58|63645.39
23:02:59|63644.
23:03:01|63643.17
23:03:02|63657.88
23:03:04|63666.02
23:03:04|63662.05
23:03:05|63659.75
23:03:07|63663.45
23:03:07|63667.61
23:03:09|63672.41
23:03:10|63669.67
23:03:11|63662.81
23:03:12|63650.62
23:03:13|63637.77
23:03:13|63636.52
23:03:15|63667.8
23:03:15|63672.38
23:03:16|63672.65
23:03:18|63660.01
23:03:19|63662.39
23:03:19|63664.67
23:03:21|63664.17
23:03:22|63672.9
23:03:23|63665.8
23:03:24|63658.98
23:03:25|63665.28
23:03:26|63666.85
23:03:26|63665.03
23:03:28|63657.84
23:03:28|63677.89
23:03:30|63678.04
23:03:31|63690.12
23:03:31|63654.67
23:03:32|63646.17
23:03:33|63664.31
23:03:35|63682.72
23:03:35|63691.65
23:03:37|63712.74
23:03:37|63682.33
23:03:39|63685.05
23:03:39|63682.45
23:03:41|63683.34
23:03:42|63683.07
23:03:43|63687.42
23:03:44|63675.32
23:03:45|63667.16
23:03:46|63667.51
23:03:47|63663.07
23:03:48|63677.72
23:03:49|63678.38
23:03:50|63667.87
23:03:51|63681.4
23:03:53|63677.1
23:03:53|63677.85
23:03:54|63698.61
23:03:55|63696.
23:03:56|63682.03
23:03:57|63704.87
23:03:58|63694.74
23:03:59|63674.38
23:04:00|63677.47
23:04:02|63688.
23:04:03|63685.21
23:04:05|63674.67
23:04:06|63676.
23:04:07|63680.55
23:04:08|63678.19
23:04:08|63679.21
23:04:09|63679.53
23:04:10|63678.
23:04:12|63685.65
23:04:12|63677.55
23:04:14|63678.
23:04:15|63660.16
23:04:15|63673.99
23:04:16|63692.6
23:04:18|63680.59
23:04:19|63679.66
23:04:19|63692.12
23:04:20|63698.7
23:04:21|63699.29
23:04:23|63711.98
23:04:24|63698.24
23:04:25|63703.99
23:04:26|63704.
23:04:26|63706.78
23:04:28|63702.43
23:04:29|63692.18
23:04:30|63693.82
23:04:31|63710.7
23:04:31|63709.25
23:04:33|63710.21
23:04:35|63701.91
23:04:35|63703.75
23:04:36|63699.33
23:04:37|63700.
23:04:38|63701.68
23:04:39|63704.99
23:04:41|63713.85
23:04:41|63717.97
23:04:42|63710.
23:04:43|63697.33
23:04:45|63696.
23:04:46|63703.32
23:04:47|63707.52
23:04:47|63690.03
23:04:48|63705.21
23:04:49|63711.24
23:04:50|63710.2
23:04:52|63704.26
23:04:52|63700.63
23:04:54|63694.94
23:04:55|63701.98
23:04:55|63694.19
23:04:56|63674.81
23:04:57|63682.67
23:04:58|63660.67
23:04:59|63681.49
23:05:00|63678.36
23:05:01|63661.86
23:05:02|63687.39
23:05:03|63684.04
23:05:04|63667.23
23:05:06|63689.85
23:05:07|63699.12
23:05:08|63705.93
23:05:09|63717.58
23:05:10|63706.99
23:05:11|63707.91
23:05:12|63704.
23:05:14|63706.95
23:05:14|63708.18
23:05:16|63718.79
23:05:16|63711.38
23:05:17|63713.53
23:05:19|63724.65
23:05:20|63730.
23:05:21|63728.4
23:05:22|63730.99
23:05:24|63717.41
23:05:24|63718.41
23:05:26|63723.23
23:05:26|63724.6
23:05:28|63735.7
23:05:29|63736.63
23:05:30|63740.76
23:05:30|63740.19
23:05:32|63736.92
23:05:32|63735.66
23:05:33|63733.99
23:05:34|63738.77
23:05:35|63726.84
23:05:36|63742.8
23:05:37|63740.
23:05:38|63731.58
23:05:39|63737.49
23:05:41|63737.39
23:05:41|63732.13
23:05:42|63737.02
23:05:44|63738.
23:05:44|63737.69
23:05:45|63736.44
23:05:46|63740.
23:05:47|63745.35
23:05:48|63740.07
23:05:49|63742.48
23:05:50|63743.08
23:05:51|63731.01
23:05:52|63735.97
23:05:53|63732.84
23:05:55|63743.88
23:05:55|63732.64
23:05:56|63734.19
23:05:57|63729.79
23:05:58|63738.23
23:06:00|63738.24
23:06:00|63736.73
23:06:01|63731.95
23:06:03|63735.73
23:06:04|63739.59
23:06:06|63728.78
23:06:07|63725.93
23:06:08|63718.52
23:06:09|63732.33
23:06:10|63729.98
23:06:11|63725.79
23:06:12|63719.87
23:06:14|63705.85
23:06:15|63712.42
23:06:15|63698.85
23:06:16|63690.88
23:06:17|63707.08
23:06:19|63707.99
23:06:19|63725.2
23:06:21|63728.5
23:06:21|63729.2
23:06:23|63720.
23:06:24|63722.97
23:06:25|63724.56
23:06:26|63728.03
23:06:26|63725.19
23:06:27|63710.01
23:06:29|63722.3
23:06:30|63713.9
23:06:31|63709.34
23:06:31|63734.09
23:06:33|63724.55
23:06:33|63716.65
23:06:34|63719.54
23:06:35|63724.55
23:06:37|63730.48
23:06:38|63732.27
23:06:39|63730.04
23:06:40|63732.13
23:06:41|63725.99
23:06:41|63733.98
23:06:43|63730.32
23:06:44|63726.41
23:06:45|63721.71
23:06:46|63721.87
23:06:47|63721.29
23:06:47|63721.7
23:06:49|63720.96
23:06:51|63723.29
23:06:51|63745.3
23:06:52|63736.58
23:06:53|63740.
23:06:55|63739.95
23:06:55|63739.93
23:06:56|63728.73
23:06:57|63733.62
23:06:58|63732.15
23:06:59|63730.3
23:07:01|63740.9
23:07:01|63738.59
23:07:02|63742.01
23:07:03|63744.05
23:07:05|63739.7
23:07:05|63740.72
23:07:07|63729.24
23:07:09|63735.99
23:07:09|63729.31
23:07:11|63711.44
23:07:12|63699.87
23:07:12|63726.24
23:07:13|63710.14
23:07:14|63710.68
23:07:15|63727.13
23:07:17|63723.88
23:07:18|63745.95
23:07:19|63745.92
23:07:19|63734.48
23:07:20|63738.14
23:07:21|63760.6
23:07:23|63740.24
23:07:23|63734.48
23:07:24|63742.17
23:07:26|63740.53
23:07:26|63732.36
23:07:27|63740.39
23:07:28|63740.78
23:07:29|63751.25
23:07:30|63748.37
23:07:31|63765.76
23:07:33|63790.01
23:07:33|63775.33
23:07:34|63765.75
23:07:35|63758.5
23:07:37|63761.81
23:07:37|63756.88
23:07:38|63754.5
23:07:40|63746.12
23:07:41|63747.
23:07:42|63741.6
23:07:42|63754.
23:07:44|63750.28
23:07:45|63762.
23:07:46|63751.42
23:07:47|63769.16
23:07:47|63779.
23:07:49|63776.01
23:07:50|63775.96
23:07:51|63763.96
23:07:53|63760.
23:07:53|63757.93
23:07:55|63759.93
23:07:55|63763.1
23:07:56|63760.99
23:07:57|63757.68
23:07:58|63755.06
23:07:59|63749.21
23:08:00|63755.54
23:08:01|63746.73
23:08:02|63737.43
23:08:03|63753.95
23:08:04|63746.39
23:08:06|63727.97
23:08:08|63734.6
23:08:09|63731.43
23:08:10|63725.55
23:08:11|63729.23
23:08:12|63730.69
23:08:13|63718.
23:08:14|63708.79
23:08:15|63702.54
23:08:16|63698.16
23:08:17|63708.76
23:08:18|63714.02
23:08:19|63706.42
23:08:20|63705.99
23:08:22|63711.86
23:08:23|63701.78
23:08:23|63698.02
23:08:24|63700.07
23:08:25|63687.19
23:08:26|63687.36
23:08:27|63694.94
23:08:28|63714.83
23:08:30|63723.43
23:08:31|63708.26
23:08:31|63699.61
23:08:32|63708.94
23:08:34|63704.5
23:08:34|63706.28
23:08:35|63680.13
23:08:37|63680.14
23:08:37|63685.82
23:08:39|63677.38
23:08:40|63668.29
23:08:40|63676.82
23:08:41|63671.33
23:08:43|63671.48
23:08:43|63682.24
23:08:44|63682.66
23:08:45|63673.62
23:08:47|63673.69
23:08:47|63668.18
23:08:48|63673.32
23:08:49|63676.2
23:08:51|63676.76
23:08:52|63671.96
23:08:52|63677.01
23:08:54|63677.34
23:08:54|63679.83
23:08:55|63698.26
23:08:56|63682.01
23:08:57|63673.55
23:08:59|63679.21
23:09:00|63672.43
23:09:00|63680.09
23:09:01|63692.8
23:09:02|63703.95
23:09:03|63683.29
23:09:05|63685.66
23:09:06|63685.47
23:09:07|63686.77
23:09:08|63698.1
23:09:09|63698.37
23:09:10|63695.35
23:09:11|63712.46
23:09:12|63710.19
23:09:13|63710.12
23:09:14|63706.61
23:09:15|63706.83
23:09:16|63702.84
23:09:17|63710.87
23:09:18|63723.5
23:09:19|63745.7
23:09:21|63734.81
23:09:21|63738.6
23:09:23|63736.38
23:09:24|63745.7
23:09:24|63737.22
23:09:26|63733.88
23:09:27|63731.96
23:09:27|63734.05
23:09:28|63732.92
23:09:29|63728.57
23:09:30|63729.62
23:09:32|63726.31
23:09:32|63724.96
23:09:33|63728.11
23:09:35|63724.07
23:09:36|63722.85
23:09:37|63728.48
23:09:38|63737.85
23:09:39|63737.13
23:09:40|63738.61
23:09:41|63736.15
23:09:42|63735.56
23:09:43|63734.94
23:09:44|63726.
23:09:45|63732.48
23:09:46|63733.24
23:09:47|63738.89
23:09:48|63734.6
23:09:49|63737.55
23:09:50|63739.35
23:09:51|63739.65
23:09:52|63742.88
23:09:53|63741.58
23:09:54|63744.33
23:09:55|63737.18
23:09:57|63741.87
23:09:57|63740.73
23:09:58|63740.
23:09:59|63743.92
23:10:00|63745.99
23:10:01|63743.94
23:10:02|63741.94
23:10:03|63741.88
23:10:04|63742.42
23:10:05|63750.
23:10:07|63763.87
23:10:07|63758.01
23:10:08|63751.47
23:10:09|63746.54
23:10:11|63740.
23:10:12|63744.16
23:10:14|63741.82
23:10:14|63739.6
23:10:16|63745.93
23:10:17|63742.8
23:10:18|63743.99
23:10:18|63757.72
23:10:19|63742.88
23:10:21|63742.
23:10:22|63747.73
23:10:23|63767.8
23:10:25|63756.96
23:10:26|63760.24
23:10:26|63762.13
23:10:28|63767.82
23:10:29|63777.99
23:10:29|63778.46
23:10:30|63777.99
23:10:32|63770.27
23:10:33|63776.01
23:10:34|63778.93
23:10:36|63782.5
23:10:36|63768.98
23:10:38|63770.
23:10:39|63771.44
23:10:40|63764.19
23:10:41|63761.21
23:10:42|63763.97
23:10:44|63747.5
23:10:45|63760.15
23:10:45|63748.13
23:10:46|63754.75
23:10:48|63752.05
23:10:49|63763.48
23:10:50|63759.87
23:10:51|63759.44
23:10:52|63752.69
23:10:53|63757.88
23:10:55|63762.87
23:10:55|63761.36
23:10:57|63761.2
23:10:58|63760.84
23:10:59|63757.2
23:11:00|63758.26
23:11:01|63770.27
23:11:02|63780.72
23:11:03|63775.68
23:11:04|63762.13
23:11:05|63761.81
23:11:06|63762.77
23:11:07|63758.03
23:11:08|63759.85
23:11:09|63760.55
23:11:10|63758.09
23:11:11|63761.07
23:11:13|63757.43
23:11:13|63756.55
23:11:15|63756.97
23:11:16|63756.39
23:11:16|63751.87
23:11:17|63750.35
23:11:18|63766.
23:11:19|63763.71
23:11:21|63762.41
23:11:22|63762.3
23:11:23|63758.32
23:11:24|63758.83
23:11:25|63757.4
23:11:26|63758.45
23:11:28|63760.08
23:11:29|63756.86
23:11:30|63757.72
23:11:31|63763.94
23:11:32|63766.85
23:11:34|63773.97
23:11:34|63774.91
23:11:35|63781.92
23:11:37|63785.24
23:11:38|63782.85
23:11:39|63785.15
23:11:40|63785.41
23:11:41|63784.88
23:11:42|63795.01
23:11:43|63789.2
23:11:44|63787.4
23:11:45|63789.98
23:11:46|63783.86
23:11:47|63782.2
23:11:48|63786.75
23:11:49|63779.61
23:11:50|63783.1
23:11:51|63784.73
23:11:52|63782.43
23:11:53|63779.
23:11:54|63781.04
23:11:55|63769.63
23:11:56|63780.
23:11:57|63784.31
23:11:59|63783.51
23:12:00|63778.91
23:12:01|63779.23
23:12:02|63776.36
23:12:03|63795.5
23:12:04|63791.12
23:12:04|63789.89
23:12:05|63783.84
23:12:07|63776.05
23:12:07|63772.
23:12:09|63778.88
23:12:09|63771.2
23:12:11|63789.99
23:12:11|63783.37
23:12:12|63788.51
23:12:14|63783.24
23:12:14|63782.21
23:12:15|63780.16
23:12:17|63788.37
23:12:17|63784.
23:12:19|63787.78
23:12:20|63789.86
23:12:21|63793.7
23:12:21|63793.23
23:12:23|63803.4
23:12:24|63797.47
23:12:25|63807.31
23:12:26|63798.32
23:12:27|63800.44
23:12:29|63805.06
23:12:29|63806.4
23:12:30|63814.
23:12:31|63817.18
23:12:33|63821.67
23:12:34|63820.
23:12:34|63820.34
23:12:36|63812.86
23:12:37|63812.26
23:12:38|63811.01
23:12:40|63828.57
23:12:40|63824.41
23:12:41|63822.96
23:12:43|63831.11
23:12:43|63826.61
23:12:44|63831.65
23:12:46|63827.43
23:12:47|63826.59
23:12:48|63826.59
23:12:49|63826.99
23:12:50|63827.18
23:12:51|63829.13
23:12:52|63826.87
23:12:53|63826.58
23:12:54|63828.76
23:12:55|63822.83
23:12:56|63827.48
23:12:57|63848.33
23:12:58|63840.14
23:12:59|63839.73
23:13:00|63830.29
23:13:01|63826.
23:13:02|63828.35
23:13:03|63838.32
23:13:04|63835.99
23:13:05|63837.56
23:13:06|63826.76
23:13:07|63832.75
23:13:08|63847.99
23:13:09|63845.88
23:13:10|63852.
23:13:11|63859.6
23:13:13|63849.26
23:13:13|63849.97
23:13:14|63847.61
23:13:15|63847.76
23:13:16|63841.33
23:13:18|63835.89
23:13:18|63848.
23:13:19|63855.6
23:13:20|63854.33
23:13:22|63861.84
23:13:22|63863.09
23:13:24|63859.52
23:13:25|63860.81
23:13:26|63857.68
23:13:27|63872.01
23:13:27|63867.76
23:13:29|63867.88
23:13:30|63869.98
23:13:31|63868.
23:13:32|63868.92
23:13:33|63871.17
23:13:34|63854.35
23:13:35|63859.46
23:13:36|63859.78
23:13:37|63856.
23:13:38|63865.85
23:13:39|63864.
23:13:40|63864.
23:13:41|63852.08
23:13:42|63860.15
23:13:43|63861.86
23:13:44|63856.26
23:13:45|63857.97
23:13:46|63857.18
23:13:47|63857.16
23:13:48|63857.07
23:13:50|63857.64
23:13:50|63862.
23:13:51|63859.72
23:13:52|63861.7
23:13:54|63858.95
23:13:54|63858.2
23:13:55|63850.89
23:13:56|63840.06
23:13:57|63859.86
23:13:59|63855.32
23:14:00|63857.04
23:14:00|63851.43
23:14:02|63854.
23:14:03|63840.51
23:14:04|63835.73
23:14:04|63832.96
23:14:05|63831.48
23:14:06|63831.87
23:14:07|63835.69
23:14:09|63833.66
23:14:10|63833.88
23:14:11|63828.53
23:14:11|63818.74
23:14:13|63817.87
23:14:13|63815.98
23:14:14|63813.65
23:14:16|63807.7
23:14:17|63796.82
23:14:17|63789.01
23:14:19|63783.58
23:14:20|63773.53
23:14:21|63773.13
23:14:22|63762.98
23:14:23|63756.62
23:14:25|63744.08
23:14:26|63749.15
23:14:27|63747.05
23:14:27|63750.89
23:14:29|63754.64
23:14:29|63753.12
23:14:30|63758.79
23:14:33|63755.67
23:14:34|63750.79
23:14:35|63758.31
23:14:36|63751.86
23:14:37|63755.49
23:14:38|63750.14
23:14:39|63755.43
23:14:40|63748.93
23:14:41|63750.65
23:14:42|63748.01
23:14:43|63750.76
23:14:44|63757.57
23:14:45|63767.13
23:14:46|63767.27
23:14:47|63765.24
23:14:48|63764.97
23:14:49|63767.55
23:14:50|63769.64
23:14:51|63769.92
23:14:52|63763.62
23:14:53|63761.01
23:14:55|63763.79
23:14:55|63757.56
23:14:57|63774.01
23:14:57|63831.96
23:14:58|63841.99
23:14:59|63890.
23:15:00|63897.4
23:15:02|63930.
23:15:02|63888.8
23:15:04|63905.47
23:15:04|63886.02
23:15:06|63908.01
23:15:07|63894.89
23:15:07|63894.6
23:15:08|63921.76
23:15:09|63922.42
23:15:10|63910.66
23:15:11|63909.94
23:15:12|63909.26
23:15:13|63909.99
23:15:14|63903.05
23:15:15|63908.73
23:15:17|63923.84
23:15:18|63931.48
23:15:18|63931.99
23:15:19|63922.79
23:15:21|63925.87
23:15:21|63920.04
23:15:22|63912.53
23:15:24|63913.56
23:15:25|63914.16
23:15:26|63913.82
23:15:27|63915.15
23:15:28|63913.73
23:15:30|63916.05
23:15:30|63929.76
23:15:32|63916.06
23:15:33|63910.84
23:15:34|63912.39
23:15:35|63895.57
23:15:36|63892.53
23:15:37|63898.21
23:15:38|63892.57
23:15:40|63894.
23:15:41|63887.85
23:15:41|63881.78
23:15:42|63876.5
23:15:43|63858.12
23:15:45|63846.04
23:15:46|63848.28
23:15:46|63852.42
23:15:48|63844.97
23:15:48|63824.9
23:15:50|63822.06
23:15:51|63810.13
23:15:52|63825.
23:15:53|63833.86
23:15:53|63847.21
23:15:54|63828.92
23:15:56|63826.01
23:15:57|63825.9
23:15:58|63846.07
23:15:59|63841.66
23:16:00|63842.22
23:16:01|63845.2
23:16:02|63846.02
23:16:03|63844.06
23:16:04|63826.63
23:16:05|63838.05
23:16:06|63847.5
23:16:07|63851.7
23:16:08|63876.
23:16:09|63868.72
23:16:11|63854.82
23:16:11|63870.2
23:16:13|63870.79
23:16:14|63877.64
23:16:15|63867.66
23:16:16|63881.99
23:16:17|63881.93
23:16:18|63883.25
23:16:19|63883.07
23:16:20|63885.32
23:16:21|63882.01
23:16:22|63919.73
23:16:23|63906.66
23:16:24|63899.04
23:16:25|63916.21
23:16:27|63916.
23:16:27|63917.99
23:16:28|63919.69
23:16:30|63912.27
23:16:30|63907.99
23:16:31|63909.71
23:16:32|63929.03
23:16:34|63926.21
23:16:34|63926.34
23:16:35|63922.9
23:16:36|63918.02
23:16:37|63920.
23:16:38|63914.02
23:16:40|63918.37
23:16:41|63917.79
23:16:41|63929.23
23:16:42|63933.19
23:16:43|63937.61
23:16:44|63935.09
23:16:45|63935.87
23:16:46|63937.99
23:16:48|63930.57
23:16:49|63931.54
23:16:49|63920.
23:16:50|63928.39
23:16:51|63925.2
23:16:52|63923.3
23:16:53|63920.
23:16:54|63917.45
23:16:56|63913.3
23:16:56|63903.87
23:16:57|63908.19
23:16:58|63904.56
23:16:59|63902.39
23:17:00|63922.01
23:17:02|63925.96
23:17:02|63926.
23:17:03|63917.98
23:17:04|63913.88
23:17:06|63934.83
23:17:06|63936.99
23:17:07|63932.01
23:17:08|63934.38
23:17:10|63936.61
23:17:10|63939.86
23:17:12|63941.73
23:17:13|63941.25
23:17:15|63950.93
23:17:16|63946.63
23:17:17|63955.66
23:17:18|63928.13
23:17:19|63933.18
23:17:20|63941.57
23:17:21|63936.12
23:17:22|63938.15
23:17:23|63944.47
23:17:24|63960.08
23:17:26|63954.89
23:17:26|63945.27
23:17:27|63945.88
23:17:28|63938.62
23:17:29|63944.4
23:17:30|63951.28
23:17:31|63955.43
23:17:33|63950.
23:17:34|63952.02
23:17:34|63944.34
23:17:35|63950.
23:17:36|63949.97
23:17:38|63950.44
23:17:38|63954.75
23:17:39|63954.87
23:17:41|63956.03
23:17:41|63953.23
23:17:42|63954.23
23:17:43|63954.68
23:17:44|63959.8
23:17:46|63958.32
23:17:46|63955.24
23:17:47|63957.66
23:17:48|63951.09
23:17:49|63952.49
23:17:50|63954.89
23:17:51|63955.89
23:17:52|63951.09
23:17:54|63946.58
23:17:54|63951.77
23:17:55|63946.15
23:17:57|63948.83
23:17:58|63950.84
23:17:58|63953.99
23:17:59|63950.71
23:18:00|63950.7
23:18:01|63958.99
23:18:02|63956.67
23:18:03|63965.51
23:18:04|63957.52
23:18:05|63961.17
23:18:06|63963.7
23:18:07|63961.7
23:18:09|63962.79
23:18:09|63965.03
23:18:11|63968.
23:18:13|63969.59
23:18:14|63971.23
23:18:14|63969.98
23:18:16|63977.63
23:18:17|63986.32
23:18:18|63991.81
23:18:19|63989.51
23:18:20|63989.38
23:18:21|63995.88
23:18:22|63989.47
23:18:23|63996.15
23:18:24|64005.07
23:18:26|64010.93
23:18:27|64006.
23:18:28|64006.13
23:18:28|63985.32
23:18:29|63989.38
23:18:30|63997.34
23:18:31|63998.11
23:18:33|63999.99
23:18:34|63998.
23:18:35|63997.3
23:18:35|63992.74
23:18:36|63995.54
23:18:37|63985.34
23:18:38|63979.4
23:18:40|63972.61
23:18:40|63973.98
23:18:41|63970.43
23:18:42|63966.82
23:18:43|63967.88
23:18:44|63962.
23:18:45|63970.13
23:18:47|63969.35
23:18:47|63958.63
23:18:49|63961.18
23:18:49|63978.27
23:18:50|63968.47
23:18:51|63954.
23:18:52|63956.73
23:18:54|63961.88
23:18:55|63949.6
23:18:55|63943.11
23:18:56|63948.85
23:18:58|63950.6
23:18:58|63943.76
23:19:00|63947.92
23:19:00|63940.
23:19:02|63941.85
23:19:03|63945.79
23:19:03|63939.05
23:19:04|63947.45
23:19:05|63937.04
23:19:07|63940.36
23:19:07|63945.23
23:19:08|63949.58
23:19:09|63938.5
23:19:10|63942.24
23:19:11|63924.13
23:19:13|63919.65
23:19:14|63918.13
23:19:15|63921.13
23:19:17|63913.99
23:19:17|63909.99
23:19:18|63900.52
23:19:20|63902.67
23:19:21|63905.18
23:19:22|63916.87
23:19:23|63907.98
23:19:25|63907.51
23:19:25|63906.99
23:19:26|63938.62
23:19:28|63952.03
23:19:28|63967.93
23:19:29|63959.06
23:19:30|63966.15
23:19:31|63966.89
23:19:32|63958.
23:19:33|63959.2
23:19:34|63972.68
23:19:36|63964.03
23:19:37|63966.77
23:19:38|63969.45
23:19:38|63977.4
23:19:39|63974.72
23:19:40|63973.83
23:19:42|63967.8
23:19:43|63972.83
23:19:44|63974.01
23:19:44|63975.38
23:19:46|63975.96
23:19:47|63964.26
23:19:47|63963.35
23:19:49|63962.42
23:19:50|63963.2
23:19:50|63962.
23:19:51|63971.1
23:19:53|63968.92
23:19:54|63966.63
23:19:55|63960.9
23:19:56|63954.01
23:19:57|63948.35
23:19:58|63963.73
23:19:59|63971.9
23:20:00|63967.58
23:20:01|63975.75
23:20:02|63972.72
23:20:03|63970.
23:20:03|63968.01
23:20:06|63942.
23:20:07|63952.85
23:20:07|63960.11
23:20:08|63973.66
23:20:09|63973.67
23:20:10|63966.8
23:20:11|63966.23
23:20:12|63957.53
23:20:13|63964.21
23:20:15|63946.01
23:20:16|63954.45
23:20:17|63954.
23:20:18|63958.03
23:20:20|63955.66
23:20:20|63958.96
23:20:22|63958.71
23:20:22|63957.98
23:20:24|63955.59
23:20:24|63950.55
23:20:25|63919.83
23:20:26|63926.77
23:20:27|63922.18
23:20:28|63934.73
23:20:29|63926.79
23:20:30|63929.61
23:20:32|63919.81
23:20:33|63923.11
23:20:33|63928.01
23:20:34|63914.32
23:20:35|63918.68
23:20:36|63911.98
23:20:38|63907.38
23:20:39|63900.78
23:20:40|63910.7
23:20:41|63901.9
23:20:41|63897.26
23:20:43|63889.98
23:20:44|63895.96
23:20:45|63899.53
23:20:46|63906.55
23:20:47|63897.92
23:20:47|63874.07
23:20:49|63880.12
23:20:49|63883.83
23:20:50|63884.46
23:20:52|63875.99
23:20:53|63879.8
23:20:53|63870.01
23:20:55|63871.82
23:20:55|63870.58
23:20:57|63872.
23:20:57|63868.24
23:20:59|63854.8
23:21:00|63854.
23:21:00|63853.99
23:21:02|63873.99
23:21:03|63877.23
23:21:04|63865.68
23:21:05|63868.15
23:21:06|63870.89
23:21:07|63874.86
23:21:07|63873.88
23:21:09|63872.83
23:21:10|63887.76
23:21:11|63885.02
23:21:12|63887.32
23:21:13|63886.95
23:21:14|63890.6
23:21:16|63888.2
23:21:16|63886.47
23:21:17|63885.79
23:21:19|63872.69
23:21:20|63873.04
23:21:20|63870.84
23:21:21|63875.55
23:21:23|63877.02
23:21:23|63870.14
23:21:24|63872.08
23:21:25|63870.76
23:21:27|63871.73
23:21:28|63867.94
23:21:29|63868.48
23:21:30|63853.02
23:21:31|63855.87
23:21:32|63842.63
23:21:33|63845.54
23:21:34|63841.93
23:21:35|63842.45
23:21:36|63843.59
23:21:37|63838.22
23:21:38|63833.81
23:21:39|63834.94
23:21:40|63832.51
23:21:41|63824.
23:21:42|63818.09
23:21:43|63824.01
23:21:44|63816.
23:21:45|63817.57
23:21:46|63812.9
23:21:47|63817.66
23:21:48|63819.96
23:21:49|63828.01
23:21:50|63817.87
23:21:51|63817.26
23:21:52|63814.69
23:21:53|63817.95
23:21:54|63813.46
23:21:55|63811.91
23:21:56|63801.49
23:21:57|63799.32
23:21:58|63806.68
23:21:59|63803.
23:22:00|63793.4
23:22:01|63807.99
23:22:02|63810.
23:22:03|63804.42
23:22:04|63802.45
23:22:05|63808.04
23:22:06|63808.65
23:22:07|63802.57
23:22:08|63806.06
23:22:09|63805.73
23:22:10|63809.56
23:22:11|63802.62
23:22:12|63792.39
23:22:13|63791.75
23:22:14|63786.58
23:22:16|63776.11
23:22:18|63772.01
23:22:19|63771.02
23:22:19|63764.28
23:22:21|63762.
23:22:22|63768.58
23:22:22|63767.24
23:22:23|63764.
23:22:25|63782.9
23:22:26|63781.99
23:22:26|63782.9
23:22:28|63784.01
23:22:28|63794.83
23:22:29|63791.88
23:22:31|63791.88
23:22:31|63789.4
23:22:32|63786.59
23:22:33|63785.79
23:22:35|63796.44
23:22:36|63809.49
23:22:37|63816.3
23:22:38|63792.05
23:22:39|63786.3
23:22:40|63796.95
23:22:40|63808.13
23:22:41|63810.
23:22:43|63810.15
23:22:43|63803.61
23:22:44|63805.05
23:22:45|63796.72
23:22:46|63794.4
23:22:48|63796.
23:22:49|63794.34
23:22:50|63795.01
23:22:51|63792.4
23:22:52|63805.34
23:22:53|63806.03
23:22:54|63814.2
23:22:55|63834.87
23:22:56|63851.46
23:22:56|63846.9
23:22:57|63862.78
23:22:58|63857.19
23:22:59|63865.75
23:23:00|63874.
23:23:02|63907.37
23:23:03|63905.3
23:23:04|63894.69
23:23:05|63889.83
23:23:06|63891.93
23:23:06|63894.95
23:23:08|63883.99
23:23:09|63896.49
23:23:09|63891.33
23:23:11|63884.61
23:23:12|63880.24
23:23:13|63881.53
23:23:14|63900.01
23:23:15|63896.36
23:23:15|63901.67
23:23:18|63894.03
23:23:19|63886.15
23:23:20|63885.37
23:23:21|63897.12
23:23:22|63893.61
23:23:23|63891.57
23:23:24|63886.19
23:23:24|63884.4
23:23:25|63890.54
23:23:27|63894.75
23:23:28|63895.54
23:23:28|63902.93
23:23:30|63899.13
23:23:30|63898.73
23:23:31|63908.22
23:23:32|63892.87
23:23:34|63900.14
23:23:35|63898.24
23:23:36|63902.8
23:23:37|63905.92
23:23:38|63905.99
23:23:39|63911.04
23:23:40|63917.42
23:23:41|63917.79
23:23:42|63914.97
23:23:43|63916.85
23:23:44|63920.28
23:23:45|63916.38
23:23:46|63918.59
23:23:47|63897.17
23:23:49|63900.
23:23:50|63908.02
23:23:51|63917.19
23:23:51|63926.3
23:23:52|63929.36
23:23:53|63926.98
23:23:54|63928.01
23:23:55|63928.78
23:23:56|63904.49
23:23:57|63913.38
23:23:58|63910.62
23:23:59|63901.46
23:24:00|63870.32
23:24:01|63847.88
23:24:02|63858.74
23:24:03|63846.16
23:24:04|63827.48
23:24:05|63830.
23:24:06|63825.55
23:24:07|63833.98
23:24:09|63836.
23:24:09|63834.99
23:24:11|63830.14
23:24:11|63818.
23:24:12|63824.18
23:24:13|63824.49
23:24:14|63825.25
23:24:15|63822.62
23:24:16|63827.79
23:24:18|63826.24
23:24:19|63829.17
23:24:20|63838.19
23:24:21|63834.92
23:24:22|63822.11
23:24:23|63822.84
23:24:24|63824.36
23:24:25|63826.41
23:24:26|63827.05
23:24:27|63819.44
23:24:28|63790.
23:24:29|63795.21
23:24:30|63800.
23:24:31|63796.29
23:24:32|63797.46
23:24:33|63796.83
23:24:34|63796.99
23:24:36|63798.42
23:24:37|63801.98
23:24:38|63799.39
23:24:38|63802.
23:24:39|63803.12
23:24:40|63800.34
23:24:41|63804.28
23:24:42|63809.19
23:24:43|63810.99
23:24:44|63806.
23:24:46|63813.28
23:24:47|63812.13
23:24:47|63802.06
23:24:48|63799.88
23:24:49|63804.
23:24:50|63801.86
23:24:51|63808.39
23:24:53|63809.41
23:24:54|63811.7
23:24:54|63805.85
23:24:56|63804.01
23:24:56|63805.87
23:24:57|63808.6
23:24:59|63796.53
23:24:59|63799.46
23:25:00|63806.08
23:25:02|63802.52
23:25:03|63831.61
23:25:04|63824.83
23:25:06|63831.55
23:25:06|63852.
23:25:07|63863.23
23:25:08|63870.
23:25:09|63867.82
23:25:10|63871.85
23:25:11|63859.94
23:25:13|63878.
23:25:13|63882.04
23:25:15|63880.8
23:25:16|63885.44
23:25:16|63887.56
23:25:17|63880.4
23:25:19|63864.35
23:25:19|63869.99
23:25:21|63860.59
23:25:22|63863.48
23:25:22|63862.7
23:25:24|63826.41
23:25:25|63830.16
23:25:26|63815.72
23:25:27|63812.24
23:25:28|63822.02
23:25:29|63824.76
23:25:30|63820.53
23:25:31|63816.17
23:25:32|63821.28
23:25:33|63829.2
23:25:34|63818.
23:25:35|63811.38
23:25:36|63813.81
23:25:37|63814.
23:25:38|63817.7
23:25:39|63829.42
23:25:41|63837.76
23:25:42|63845.97
23:25:42|63845.32
23:25:43|63845.76
23:25:44|63836.17
23:25:46|63862.
23:25:47|63857.91
23:25:48|63857.85
23:25:50|63848.61
23:25:51|63854.49
23:25:52|63852.61
23:25:53|63902.68
23:25:53|63899.46
23:25:55|63902.68
23:25:56|63910.88
23:25:56|63910.07
23:25:58|63903.9
23:25:59|63906.31
23:26:00|63859.61
23:26:01|63872.
23:26:02|63876.16
23:26:03|63875.73
23:26:04|63870.
23:26:05|63867.84
23:26:06|63854.8
23:26:07|63850.23
23:26:08|63854.01
23:26:09|63859.29
23:26:10|63855.69
23:26:11|63854.02
23:26:12|63852.44
23:26:13|63854.56
23:26:14|63830.01
23:26:16|63831.66
23:26:16|63830.16
23:26:17|63812.86
23:26:18|63795.63
23:26:20|63782.41
23:26:21|63781.2
23:26:22|63773.84
23:26:22|63778.
23:26:24|63779.04
23:26:24|63781.08
23:26:25|63791.97
23:26:27|63800.
23:26:27|63807.36
23:26:29|63805.99
23:26:29|63817.39
23:26:30|63819.48
23:26:32|63817.99
23:26:33|63804.44
23:26:34|63806.83
23:26:34|63812.2
23:26:35|63807.44
23:26:37|63806.14
23:26:38|63810.3
23:26:39|63811.95
23:26:39|63832.85
23:26:40|63838.
23:26:42|63853.99
23:26:42|63853.74
23:26:43|63866.01
23:26:44|63871.52
23:26:46|63866.58
23:26:46|63869.97
23:26:47|63886.76
23:26:48|63887.92
23:26:49|63891.81
23:26:50|63894.98
23:26:52|63887.6
23:26:54|63871.86
23:26:54|63890.08
23:26:56|63894.93
23:26:57|63891.1
23:26:58|63882.
23:27:00|63877.21
23:27:01|63877.86
23:27:01|63898.5
23:27:03|63893.68
23:27:04|63907.58
23:27:05|63910.93
23:27:06|63912.03
23:27:07|63905.4
23:27:07|63913.78
23:27:08|63911.46
23:27:09|63906.84
23:27:10|63919.06
23:27:11|63916.58
23:27:13|63916.73
23:27:14|63944.98
23:27:14|63955.25
23:27:15|63945.99
23:27:16|63940.78
23:27:18|63964.
23:27:19|63963.04
23:27:20|63952.88
23:27:21|63961.21
23:27:22|63962.2
23:27:23|63967.88
23:27:24|63954.24
23:27:25|63948.02
23:27:26|63947.35
23:27:27|63956.1
23:27:28|63956.1
23:27:29|63947.87
23:27:30|63943.24
23:27:31|63933.3
23:27:32|63933.58
23:27:33|63937.86
23:27:34|63953.27
23:27:35|63950.82
23:27:36|63957.74
23:27:37|63953.83
23:27:38|63955.85
23:27:39|63958.79
23:27:40|63960.66
23:27:41|63945.1
23:27:43|63949.23
23:27:43|63954.05
23:27:44|63973.02
23:27:46|63982.53
23:27:47|63986.
23:27:47|64001.95
23:27:49|64004.72
23:27:51|63987.66
23:27:52|63983.26
23:27:53|63976.99
23:27:54|63977.26
23:27:55|63974.62
23:27:56|63966.36
23:27:57|63962.19
23:27:58|63970.
23:27:59|63965.46
23:28:00|63961.8
23:28:00|63962.4
23:28:02|63971.71
23:28:03|63968.22
23:28:04|63953.6
23:28:05|63940.
23:28:06|63946.14
23:28:07|63942.04
23:28:08|63942.18
23:28:09|63940.12
23:28:10|63937.69
23:28:12|63934.95
23:28:12|63932.42
23:28:14|63929.82
23:28:14|63934.48
23:28:15|63936.
23:28:16|63932.79
23:28:18|63933.18
23:28:18|63935.22
23:28:19|63928.5
23:28:20|63922.03
23:28:21|63927.87
23:28:22|63916.5
23:28:23|63910.77
23:28:24|63942.65
23:28:26|63945.74
23:28:26|63935.69
23:28:27|63932.61
23:28:29|63935.26
23:28:29|63933.99
23:28:31|63942.75
23:28:32|63933.29
23:28:32|63931.85
23:28:33|63920.
23:28:34|63916.18
23:28:35|63912.69
23:28:36|63915.07
23:28:37|63908.52
23:28:38|63910.14
23:28:39|63912.5
23:28:40|63913.02
23:28:41|63910.62
23:28:42|63909.74
23:28:43|63899.81
23:28:44|63901.37
23:28:45|63907.47
23:28:46|63898.89
23:28:47|63898.32
23:28:48|63897.6
23:28:50|63899.09
23:28:50|63898.55
23:28:52|63905.39
23:28:52|63896.15
23:28:54|63900.72
23:28:55|63901.36
23:28:56|63910.12
23:28:57|63909.85
23:28:58|63908.97
23:28:59|63900.39
23:29:00|63912.61
23:29:01|63918.73
23:29:02|63917.4
23:29:03|63914.15
23:29:04|63914.
23:29:05|63918.72
23:29:06|63914.48
23:29:08|63918.06
23:29:08|63934.12
23:29:10|63937.82
23:29:10|63946.88
23:29:12|63941.23
23:29:12|63941.45
23:29:14|63947.6
23:29:15|63957.13
23:29:16|63973.4
23:29:16|63968.78
23:29:17|63966.24
23:29:18|63966.95
23:29:20|63966.51
23:29:20|63969.17
23:29:21|63973.39
23:29:22|63971.86
23:29:24|63969.41
23:29:24|63970.55
23:29:25|63985.4
23:29:26|63991.65
23:29:27|63989.01
23:29:28|64011.28
23:29:30|64006.84
23:29:31|64009.82
23:29:31|64005.04
23:29:33|63991.92
23:29:33|63986.01
23:29:34|63989.36
23:29:36|63992.4
23:29:37|63996.
23:29:38|63995.05
23:29:40|64013.86
23:29:40|64006.2
23:29:41|64003.33
23:29:43|64003.08
23:29:43|64008.51
23:29:44|64010.02
23:29:45|64007.93
23:29:46|64010.66
23:29:48|64009.99
23:29:49|64014.71
23:29:49|64014.3
23:29:51|64016.28
23:29:52|64013.62
23:29:54|64011.98
23:29:55|64021.97
23:29:56|64012.78
23:29:57|64015.79
23:29:58|64019.33
23:29:59|64018.15
23:30:00|64008.
23:30:01|64014.31
23:30:02|64024.15
23:30:03|64030.
23:30:04|64030.07
23:30:05|64014.18
23:30:06|64008.01
23:30:07|64013.74
23:30:08|64020.
23:30:09|64036.33
23:30:10|64030.75
23:30:11|64034.94
23:30:12|64034.48
23:30:13|64048.
23:30:14|64048.83
23:30:16|64019.64
23:30:16|64003.99
23:30:17|63993.5
23:30:18|63986.
23:30:20|63979.05
23:30:20|63981.54
23:30:21|63952.4
23:30:23|63956.2
23:30:24|63963.83
23:30:25|63963.62
23:30:26|63975.
23:30:27|63978.5
23:30:29|63972.97
23:30:30|64005.54
23:30:31|64027.63
23:30:32|64027.76
23:30:33|64023.86
23:30:34|64016.01
23:30:35|63998.94
23:30:36|63996.84
23:30:37|63993.47
23:30:38|63983.79
23:30:39|63985.71
23:30:40|63981.53
23:30:40|63956.6
23:30:43|63954.87
23:30:43|63967.98
23:30:44|63961.93
23:30:45|63960.26
23:30:46|63961.92
23:30:47|63956.75
23:30:48|63961.96
23:30:49|63958.04
23:30:50|63970.73
23:30:51|63970.13
23:30:52|63960.05
23:30:53|63954.
23:30:54|63956.13
23:30:56|63953.99
23:30:56|63955.57
23:30:58|63955.65
23:30:59|63966.
23:31:00|63962.17
23:31:02|63970.56
23:31:02|63968.13
23:31:04|63972.65
23:31:04|63964.71
23:31:05|63969.22
23:31:07|63974.5
23:31:08|63969.23
23:31:09|63957.43
23:31:10|63960.
23:31:11|63969.39
23:31:12|63956.26
23:31:13|63926.
23:31:14|63931.83
23:31:15|63928.54
23:31:16|63915.81
23:31:17|63912.13
23:31:18|63933.98
23:31:19|63956.15
23:31:20|63951.68
23:31:21|63947.78
23:31:23|63944.01
23:31:23|63952.57
23:31:25|63956.36
23:31:25|63953.1
23:31:27|63971.99
23:31:28|63974.51
23:31:29|63954.01
23:31:30|63949.87
23:31:31|63950.61
23:31:32|63936.89
23:31:33|63934.49
23:31:34|63935.46
23:31:35|63956.99
23:31:36|63956.12
23:31:37|63957.39
23:31:38|63954.
23:31:39|63955.8
23:31:40|63949.39
23:31:41|63937.4
23:31:43|63965.52
23:31:43|63958.13
23:31:45|63965.19
23:31:45|63957.
23:31:46|63956.34
23:31:48|63956.58
23:31:48|63934.21
23:31:50|63933.22
23:31:50|63948.73
23:31:52|63955.73
23:31:53|63951.74
23:31:54|63947.99
23:31:55|63947.62
23:31:56|63942.95
23:31:57|63936.02
23:31:58|63935.82
23:31:59|63944.52
23:31:59|63943.51
23:32:00|63918.01
23:32:02|63935.66
23:32:03|63947.02
23:32:04|63961.82
23:32:05|63973.13
23:32:05|63968.18
23:32:06|63959.62
23:32:08|63952.76
23:32:08|63956.01
23:32:10|63947.87
23:32:11|63952.98
23:32:12|63969.07
23:32:12|63974.14
23:32:14|63966.15
23:32:15|63960.79
23:32:16|63965.52
23:32:16|63966.26
23:32:18|63967.65
23:32:18|63988.45
23:32:20|63984.76
23:32:20|63983.3
23:32:21|63979.37
23:32:23|63971.8
23:32:24|63977.04
23:32:25|63960.34
23:32:27|63960.43
23:32:27|63963.54
23:32:29|63967.43
23:32:30|63962.99
23:32:31|63956.02
23:32:32|63946.01
23:32:33|63934.54
23:32:34|63942.
23:32:35|63939.48
23:32:36|63935.36
23:32:37|63935.89
23:32:38|63918.25
23:32:39|63913.01
23:32:40|63922.14
23:32:41|63933.26
23:32:42|63937.9
23:32:43|63934.39
23:32:44|63962.22
23:32:45|63953.85
23:32:46|63946.68
23:32:48|63945.38
23:32:48|63946.37
23:32:49|63938.88
23:32:50|63935.23
23:32:51|63920.53
23:32:53|63924.78
23:32:53|63923.44
23:32:54|63926.38
23:32:56|63913.56
23:32:56|63903.17
23:32:57|63907.53
23:32:59|63899.42
23:32:59|63905.98
23:33:00|63913.05
23:33:01|63917.16
23:33:02|63894.
23:33:03|63891.04
23:33:05|63915.6
23:33:05|63923.47
23:33:07|63916.38
23:33:07|63920.39
23:33:09|63926.81
23:33:10|63918.
23:33:10|63913.68
23:33:12|63923.99
23:33:13|63959.83
23:33:14|63956.
23:33:14|63963.99
23:33:16|63954.15
23:33:17|63944.43
23:33:18|63949.33
23:33:18|63940.02
23:33:20|63945.47
23:33:20|63946.01
23:33:21|63946.14
23:33:22|63957.33
23:33:23|63937.85
23:33:25|63933.54
23:33:25|63923.97
23:33:28|63919.02
23:33:28|63918.52
23:33:29|63915.96
23:33:31|63898.15
23:33:32|63910.68
23:33:33|63883.44
23:33:34|63881.86
23:33:35|63884.46
23:33:36|63875.98
23:33:37|63876.
23:33:38|63876.26
23:33:38|63877.75
23:33:39|63870.8
23:33:41|63873.38
23:33:42|63872.39
23:33:43|63875.35
23:33:44|63882.01
23:33:45|63896.41
23:33:46|63899.6
23:33:47|63899.93
23:33:48|63898.92
23:33:49|63918.55
23:33:50|63914.01
23:33:51|63909.02
23:33:52|63907.88
23:33:53|63912.22
23:33:54|63912.
23:33:55|63918.
23:33:56|63916.36
23:33:57|63905.4
23:33:58|63905.56
23:33:59|63923.88
23:34:00|63915.56
23:34:01|63911.86
23:34:02|63956.24
23:34:03|63955.01
23:34:04|63959.96
23:34:05|63956.63
23:34:06|63948.6
23:34:08|63952.4
23:34:08|63960.4
23:34:09|63961.34
23:34:10|63953.44
23:34:11|63959.81
23:34:12|63948.48
23:34:13|63957.75
23:34:14|63957.48
23:34:16|63956.13
23:34:16|63959.29
23:34:17|63960.93
23:34:18|63964.69
23:34:19|63976.
23:34:21|63980.99
23:34:21|63980.38
23:34:22|63974.55
23:34:24|63967.94
23:34:25|63962.
23:34:26|63960.43
23:34:26|63957.25
23:34:29|63972.2
23:34:29|63978.13
23:34:31|63976.8
23:34:32|63977.05
23:34:33|63976.19
23:34:34|63981.98
23:34:35|63976.18
23:34:36|63975.79
23:34:37|63972.33
23:34:38|63970.15
23:34:39|63977.86
23:34:40|63974.78
23:34:41|63969.86
23:34:42|63975.99
23:34:43|63978.95
23:34:44|63979.49
23:34:45|63985.86
23:34:46|63983.23
23:34:47|63977.53
23:34:48|63987.38
23:34:49|63988.
23:34:50|64004.98
23:34:51|63998.
23:34:52|63999.34
23:34:53|63994.14
23:34:54|63980.47
23:34:55|63974.34
23:34:56|63979.06
23:34:57|63982.8
23:34:58|63985.98
23:34:59|63988.17
23:35:00|63987.99
23:35:01|63999.7
23:35:02|63996.68
23:35:03|63993.23
23:35:04|64002.
23:35:05|64011.3
23:35:06|63982.96
23:35:07|63984.35
23:35:08|64000.36
23:35:09|63999.78
23:35:10|64009.46
23:35:11|63996.61
23:35:12|63999.34
23:35:13|64001.86
23:35:15|64007.57
23:35:15|63999.07
23:35:16|64009.65
23:35:17|64005.33
23:35:18|64008.
23:35:19|64010.
23:35:20|64009.84
23:35:21|64010.65
23:35:23|64014.42
23:35:23|64011.79
23:35:24|64010.01
23:35:25|64003.1
23:35:26|63994.02
23:35:27|63989.9
23:35:29|64007.66
23:35:30|64005.1
23:35:32|63995.01
23:35:32|63991.83
23:35:34|63996.02
23:35:35|63987.46
23:35:35|63987.06
23:35:37|63987.14
23:35:38|63984.87
23:35:39|63998.57
23:35:40|64004.53
23:35:41|64006.86
23:35:42|64010.
23:35:43|64012.87
23:35:44|64019.81
23:35:45|64022.64
23:35:46|64022.47
23:35:47|64026.12
23:35:48|64050.
23:35:49|64051.17
23:35:50|64038.52
23:35:51|64033.33
23:35:52|64027.28
23:35:53|64020.91
23:35:54|64031.14
23:35:55|64031.86
23:35:56|64036.
23:35:57|64034.39
23:35:58|64035.08
23:35:59|64037.2
23:36:00|64034.24
23:36:01|64037.39
23:36:02|64035.58
23:36:03|64033.35
23:36:04|64034.34
23:36:05|64030.87
23:36:06|64022.15
23:36:07|64021.94
23:36:08|64017.29
23:36:09|64023.54
23:36:10|64017.48
23:36:11|64014.49
23:36:12|64013.56
23:36:13|64010.75
23:36:14|64006.
23:36:15|64009.49
23:36:16|64018.
23:36:17|64014.02
23:36:18|64024.98
23:36:19|64035.73
23:36:20|64034.48
23:36:21|64029.14
23:36:22|64023.8
23:36:23|64028.15
23:36:24|64026.33
23:36:25|64032.26
23:36:26|64032.34
23:36:27|64033.92
23:36:28|64025.11
23:36:29|64029.03
23:36:31|64028.2
23:36:31|64026.15
23:36:33|64018.14
23:36:34|64019.13
23:36:34|64020.63
23:36:36|64001.85
23:36:37|64005.21
23:36:38|64005.18
23:36:39|64032.46
23:36:39|64030.59
23:36:41|64027.64
23:36:42|64031.27
23:36:42|64027.12
23:36:44|64024.28
23:36:44|64054.
23:36:45|64038.91
23:36:47|64042.09
23:36:47|64041.85
23:36:49|64041.56
23:36:50|64033.98
23:36:51|64028.15
23:36:53|64038.03
23:36:54|64041.26
23:36:54|64047.79
23:36:56|64040.01
23:36:56|64036.75
23:36:57|64035.04
23:36:58|64033.13
23:36:59|64039.44
23:37:00|64044.01
23:37:01|64046.01
23:37:03|64047.86
23:37:03|64039.68
23:37:04|64047.1
23:37:06|64044.
23:37:06|64043.11
23:37:08|64024.2
23:37:08|64026.72
23:37:09|64032.12
23:37:10|64044.01
23:37:11|64042.79
23:37:12|64052.97
23:37:13|64055.85
23:37:14|64050.
23:37:15|64046.07
23:37:16|64045.94
23:37:17|64042.5
23:37:19|64045.55
23:37:19|64047.54
23:37:20|64047.11
23:37:21|64048.27
23:37:22|64048.4
23:37:23|64043.01
23:37:24|64048.91
23:37:25|64046.
23:37:26|64045.06
23:37:27|64035.6
23:37:28|64036.16
23:37:29|64033.69
23:37:31|64053.99
23:37:33|64052.01
23:37:34|64061.69
23:37:35|64062.49
23:37:36|64060.53
23:37:37|64065.6
23:37:38|64053.39
23:37:39|64061.9
23:37:41|64075.38
23:37:41|64057.82
23:37:43|64056.01
23:37:43|64066.
23:37:44|64058.85
23:37:46|64055.01
23:37:46|64065.25
23:37:47|64063.6
23:37:48|64062.69
23:37:49|64052.
23:37:50|64054.44
23:37:52|64041.57
23:37:52|64044.6
23:37:54|64037.75
23:37:55|64044.63
23:37:56|64047.84
23:37:57|64045.19
23:37:57|64065.82
23:37:59|64037.27
23:37:59|64040.
23:38:01|64042.97
23:38:02|64041.83
23:38:03|64035.62
23:38:04|64035.31
23:38:05|64018.05
23:38:06|64009.64
23:38:07|64008.94
23:38:08|64006.27
23:38:09|64015.63
23:38:10|64013.62
23:38:11|64013.6
23:38:12|64028.26
23:38:13|64038.05
23:38:14|64029.15
23:38:15|64020.77
23:38:16|64025.72
23:38:17|64027.75
23:38:18|64010.
23:38:19|64017.28
23:38:20|64023.34
23:38:21|64025.97
23:38:22|64028.
23:38:23|64025.41
23:38:25|64026.01
23:38:25|64023.26
23:38:27|64010.7
23:38:27|64018.06
23:38:28|64021.18
23:38:30|64024.81
23:38:30|64022.96
23:38:31|64030.
23:38:33|64033.97
23:38:35|64028.61
23:38:36|64036.71
23:38:37|64049.61
23:38:38|64060.02
23:38:39|64084.6
23:38:39|64079.86
23:38:41|64079.89
23:38:41|64089.33
23:38:43|64080.
23:38:43|64072.63
23:38:45|64074.72
23:38:46|64076.01
23:38:47|64080.45
23:38:48|64082.42
23:38:49|64060.3
23:38:50|64060.
23:38:51|64062.22
23:38:52|64065.39
23:38:53|64055.33
23:38:54|64054.
23:38:55|64050.07
23:38:56|64050.53
23:38:57|64051.82
23:38:58|64054.25
23:38:59|64064.06
23:39:00|64067.99
23:39:02|64071.72
23:39:02|64073.16
23:39:04|64080.28
23:39:04|64073.56
23:39:05|64062.01
23:39:06|64056.24
23:39:08|64052.24
23:39:08|64043.17
23:39:10|64044.6
23:39:10|64045.95
23:39:11|64037.21
23:39:13|64030.97
23:39:13|64032.46
23:39:15|64033.55
23:39:16|64031.33
23:39:16|64028.
23:39:18|64028.71
23:39:18|64030.55
23:39:19|64033.84
23:39:20|64031.9
23:39:21|64031.03
23:39:22|64026.55
23:39:23|64040.
23:39:24|64052.02
23:39:25|64044.84
23:39:26|64070.
23:39:28|64058.
23:39:29|64088.01
23:39:30|64099.21
23:39:31|64098.43
23:39:32|64110.38
23:39:33|64109.93
23:39:33|64113.55
23:39:36|64115.34
23:39:37|64122.
23:39:37|64121.04
23:39:38|64117.99
23:39:40|64122.06
23:39:41|64124.6
23:39:42|64139.99
23:39:42|64135.8
23:39:43|64181.47
23:39:44|64243.08
23:39:46|64216.12
23:39:47|64202.56
23:39:47|64215.09
23:39:49|64199.81
23:39:50|64204.01
23:39:51|64202.
23:39:52|64206.22
23:39:53|64203.01
23:39:54|64219.58
23:39:55|64206.17
23:39:56|64199.8
23:39:57|64209.88
23:39:58|64215.88
23:39:59|64185.51
23:40:00|64195.11
23:40:01|64204.92
23:40:02|64200.
23:40:03|64172.23
23:40:04|64164.01
23:40:05|64161.78
23:40:06|64170.02
23:40:07|64184.92
23:40:08|64182.18
23:40:09|64187.29
23:40:10|64159.86
23:40:11|64158.01
23:40:12|64150.21
23:40:13|64134.62
23:40:14|64130.3
23:40:15|64142.79
23:40:16|64147.75
23:40:17|64140.19
23:40:18|64149.81
23:40:19|64129.87
23:40:20|64132.54
23:40:21|64136.97
23:40:22|64124.59
23:40:23|64148.09
23:40:24|64145.09
23:40:25|64149.06
23:40:26|64156.01
23:40:27|64146.66
23:40:28|64146.8
23:40:29|64148.89
23:40:30|64158.24
23:40:31|64167.28
23:40:32|64175.99
23:40:33|64166.01
23:40:35|64157.28
23:40:36|64151.01
23:40:37|64154.63
23:40:38|64150.62
23:40:39|64170.16
23:40:40|64176.83
23:40:42|64181.8
23:40:42|64193.79
23:40:43|64181.21
23:40:45|64195.66
23:40:46|64185.4
23:40:46|64206.23
23:40:47|64201.97
23:40:49|64197.46
23:40:49|64247.99
23:40:51|64246.
23:40:52|64252.61
23:40:53|64243.95
23:40:53|64249.88
23:40:55|64231.7
23:40:56|64239.99
23:40:56|64247.79
23:40:57|64250.
23:40:59|64230.2
23:41:00|64239.06
23:41:00|64250.01
23:41:02|64246.94
23:41:03|64241.08
23:41:04|64265.4
23:41:05|64259.14
23:41:06|64249.6
23:41:07|64241.9
23:41:08|64227.61
23:41:08|64225.69
23:41:09|64227.44
23:41:11|64217.95
23:41:12|64267.66
23:41:12|64266.69
23:41:13|64245.32
23:41:15|64257.85
23:41:16|64244.78
23:41:17|64246.26
23:41:18|64246.15
23:41:19|64250.17
23:41:19|64239.82
23:41:21|64240.6
23:41:22|64233.72
23:41:23|64224.25
23:41:24|64235.6
23:41:24|64252.16
23:41:26|64238.21
23:41:27|64227.01
23:41:28|64221.82
23:41:29|64213.81
23:41:30|64189.84
23:41:31|64183.76
23:41:32|64176.82
23:41:33|64175.77
23:41:34|64180.63
23:41:35|64178.67
23:41:36|64178.56
23:41:37|64174.98
23:41:38|64176.54
23:41:39|64156.43
23:41:39|64160.14
23:41:41|64159.53
23:41:41|64158.01
23:41:43|64158.
23:41:43|64160.56
23:41:45|64157.06
23:41:46|64151.1
23:41:47|64150.98
23:41:48|64154.44
23:41:49|64182.08
23:41:50|64176.03
23:41:51|64183.99
23:41:52|64185.7
23:41:53|64176.24
23:41:54|64178.13
23:41:55|64178.54
23:41:56|64176.21
23:41:57|64172.97
23:41:58|64175.83
23:41:59|64158.12
23:42:00|64164.02
23:42:01|64160.14
23:42:02|64185.88
23:42:03|64186.
23:42:04|64178.41
23:42:05|64172.88
23:42:06|64170.63
23:42:07|64172.54
23:42:08|64161.71
23:42:09|64153.29
23:42:10|64149.35
23:42:11|64173.05
23:42:13|64184.01
23:42:13|64188.21
23:42:14|64197.08
23:42:15|64189.91
23:42:16|64185.67
23:42:17|64179.16
23:42:18|64182.29
23:42:19|64182.01
23:42:20|64184.8
23:42:21|64182.92
23:42:22|64208.1
23:42:23|64200.45
23:42:25|64202.01
23:42:25|64203.32
23:42:26|64191.81
23:42:27|64196.13
23:42:28|64196.42
23:42:29|64203.01
23:42:30|64191.06
23:42:31|64200.01
23:42:32|64192.31
23:42:33|64183.75
23:42:34|64186.83
23:42:35|64180.85
23:42:36|64196.79
23:42:38|64187.32
23:42:39|64201.99
23:42:40|64189.98
23:42:40|64178.13
23:42:42|64221.88
23:42:43|64214.35
23:42:44|64211.35
23:42:45|64211.5
23:42:45|64206.16
23:42:46|64212.64
23:42:48|64230.
23:42:49|64235.6
23:42:49|64243.87
23:42:51|64240.
23:42:52|64235.51
23:42:53|64241.86
23:42:54|64241.79
23:42:55|64248.22
23:42:56|64244.03
23:42:57|64246.01
23:42:58|64262.96
23:42:59|64250.79
23:43:00|64255.71
23:43:01|64249.91
23:43:02|64252.99
23:43:03|64238.9
23:43:04|64258.95
23:43:05|64259.68
23:43:06|64256.18
23:43:07|64264.2
23:43:08|64248.91
23:43:09|64252.43
23:43:10|64245.11
23:43:11|64229.58
23:43:13|64231.67
23:43:13|64230.8
23:43:14|64225.69
23:43:15|64227.25
23:43:16|64221.18
23:43:17|64201.99
23:43:18|64210.14
23:43:19|64208.81
23:43:20|64212.01
23:43:22|64202.45
23:43:22|64208.28
23:43:23|64210.66
23:43:25|64208.13
23:43:26|64210.22
23:43:27|64209.37
23:43:27|64206.18
23:43:29|64210.01
23:43:29|64210.8
23:43:31|64218.07
23:43:31|64216.02
23:43:32|64217.08
23:43:33|64212.02
23:43:34|64200.27
23:43:35|64205.02
23:43:37|64203.6
23:43:39|64191.8
23:43:40|64193.87
23:43:41|64192.72
23:43:42|64193.27
23:43:43|64190.
23:43:44|64188.52
23:43:45|64194.92
23:43:46|64193.47
23:43:47|64202.7
23:43:47|64204.51
23:43:49|64200.69
23:43:50|64198.48
23:43:50|64196.33
23:43:52|64230.84
23:43:53|64226.92
23:43:54|64230.01
23:43:55|64225.82
23:43:56|64225.93
23:43:57|64229.04
23:43:58|64227.76
23:43:59|64222.01
23:44:00|64222.19
23:44:01|64225.72
23:44:02|64220.26
23:44:03|64216.56
23:44:04|64214.66
23:44:05|64200.56
23:44:06|64201.14
23:44:07|64205.16
23:44:08|64204.96
23:44:09|64173.79
23:44:10|64175.68
23:44:11|64186.97
23:44:12|64188.17
23:44:13|64182.64
23:44:14|64206.
23:44:15|64197.54
23:44:16|64204.03
23:44:17|64210.
23:44:18|64203.93
23:44:19|64213.68
23:44:20|64228.81
23:44:21|64227.99
23:44:22|64224.
23:44:23|64219.86
23:44:24|64217.04
23:44:25|64234.
23:44:26|64233.96
23:44:27|64237.21
23:44:28|64234.32
23:44:30|64237.56
23:44:30|64242.84
23:44:31|64243.73
23:44:33|64232.8
23:44:33|64237.71
23:44:34|64238.5
23:44:35|64231.6
23:44:36|64236.04
23:44:37|64249.56
23:44:39|64280.02
23:44:40|64304.4
23:44:41|64294.08
23:44:42|64291.3
23:44:43|64295.84
23:44:44|64284.66
23:44:45|64279.91
23:44:47|64292.32
23:44:48|64288.4
23:44:48|64297.62
23:44:50|64307.86
23:44:50|64313.88
23:44:52|64328.13
23:44:52|64352.
23:44:54|64347.05
23:44:55|64340.02
23:44:56|64338.01
23:44:57|64333.9
23:44:57|64342.21
23:44:59|64341.21
23:45:00|64349.61
23:45:00|64348.01
23:45:02|64345.86
23:45:03|64323.17
23:45:04|64314.
23:45:04|64316.83
23:45:06|64293.52
23:45:07|64291.88
23:45:08|64281.99
23:45:10|64283.28
23:45:10|64290.
23:45:11|64285.21
23:45:12|64269.51
23:45:13|64264.
23:45:14|64260.
23:45:16|64256.79
23:45:16|64259.62
23:45:17|64259.66
23:45:19|64296.78
23:45:20|64289.09
23:45:21|64287.19
23:45:22|64282.
23:45:23|64276.
23:45:24|64275.87
23:45:25|64273.91
23:45:26|64279.84
23:45:27|64273.96
23:45:28|64275.78
23:45:29|64284.46
23:45:30|64287.85
23:45:31|64298.02
23:45:32|64308.
23:45:33|64310.07
23:45:34|64299.77
23:45:35|64306.61
23:45:36|64332.22
23:45:37|64357.57
23:45:38|64360.01
23:45:39|64350.67
23:45:41|64348.47
23:45:42|64344.14
23:45:42|64389.
23:45:43|64408.
23:45:44|64425.98
23:45:46|64425.99
23:45:47|64419.1
23:45:47|64425.5
23:45:49|64429.88
23:45:50|64411.62
23:45:51|64396.62
23:45:52|64401.81
23:45:53|64409.28
23:45:54|64411.76
23:45:55|64426.06
23:45:57|64404.04
23:45:58|64401.99
23:45:59|64417.39
23:46:00|64412.61
23:46:01|64404.
23:46:02|64404.
23:46:04|64394.13
23:46:05|64397.97
23:46:06|64355.55
23:46:07|64373.97
23:46:08|64366.44
23:46:10|64398.83
23:46:11|64407.25
23:46:13|64404.04
23:46:13|64407.66
23:46:14|64400.41
23:46:16|64435.74
23:46:16|64439.1
23:46:18|64422.
23:46:19|64442.
23:46:20|64446.2
23:46:21|64449.68
23:46:22|64444.
23:46:24|64479.8
23:46:24|64485.81
23:46:26|64480.8
23:46:27|64466.54
23:46:27|64467.99
23:46:28|64461.66
23:46:30|64475.91
23:46:31|64467.98
23:46:32|64472.3
23:46:32|64477.18
23:46:34|64471.83
23:46:35|64480.07
23:46:36|64470.68
23:46:37|64478.8
23:46:38|64477.33
23:46:39|64479.6
23:46:40|64492.08
23:46:41|64496.23
23:46:42|64496.12
23:46:43|64495.09
23:46:44|64494.27
23:46:46|64479.09
23:46:47|64482.82
23:46:47|64480.01
23:46:48|64481.
23:46:50|64492.18
23:46:50|64496.7
23:46:51|64495.76
23:46:52|64493.47
23:46:53|64497.36
23:46:55|64491.74
23:46:56|64494.68
23:46:56|64495.15
23:46:58|64499.92
23:46:58|64492.99
23:46:59|64473.02
23:47:01|64464.
23:47:02|64482.01
23:47:03|64459.52
23:47:04|64444.17
23:47:05|64464.02
23:47:07|64471.88
23:47:07|64473.79
23:47:09|64459.06
23:47:10|64450.1
23:47:11|64450.4
23:47:12|64454.04
23:47:12|64454.4
23:47:14|64455.98
23:47:14|64449.38
23:47:16|64431.11
23:47:17|64430.62
23:47:17|64419.99
23:47:19|64405.86
23:47:20|64376.14
23:47:20|64339.6
23:47:22|64381.87
23:47:23|64388.
23:47:24|64386.81
23:47:24|64441.95
23:47:26|64424.01
23:47:27|64430.8
23:47:28|64444.
23:47:29|64478.
23:47:30|64480.28
23:47:31|64500.
23:47:32|64511.8
23:47:33|64508.
23:47:34|64523.31
23:47:35|64513.98
23:47:37|64512.12
23:47:38|64503.85
23:47:38|64494.65
23:47:39|64494.83
23:47:40|64503.86
23:47:41|64505.99
23:47:42|64515.88
23:47:43|64537.87
23:47:45|64515.96
23:47:45|64514.3
23:47:46|64517.75
23:47:47|64514.05
23:47:48|64516.11
23:47:49|64513.32
23:47:51|64513.97
23:47:51|64510.
23:47:53|64505.66
23:47:53|64506.05
23:47:55|64514.
23:47:55|64504.51
23:47:57|64500.01
23:47:58|64510.01
23:47:59|64516.47
23:47:59|64512.27
23:48:01|64522.13
23:48:02|64518.68
23:48:03|64478.24
23:48:04|64483.91
23:48:06|64512.77
23:48:07|64506.46
23:48:08|64510.18
23:48:09|64488.01
23:48:11|64524.
23:48:12|64539.97
23:48:14|64527.3
23:48:15|64519.9
23:48:15|64533.66
23:48:17|64523.88
23:48:18|64509.87
23:48:18|64520.45
23:48:20|64520.01
23:48:21|64516.
23:48:22|64512.3
23:48:23|64528.13
23:48:24|64510.
23:48:25|64525.99
23:48:26|64518.03
23:48:27|64517.99
23:48:28|64519.36
23:48:29|64524.18
23:48:30|64522.91
23:48:31|64522.94
23:48:32|64517.69
23:48:33|64521.97
23:48:34|64516.16
23:48:35|64515.99
23:48:37|64459.67
23:48:38|64472.46
23:48:38|64450.75
23:48:39|64449.24
23:48:40|64470.2
23:48:41|64459.01
23:48:43|64461.88
23:48:43|64471.02
23:48:45|64471.91
23:48:45|64496.55
23:48:47|64500.24
23:48:47|64497.64
23:48:48|64503.53
23:48:49|64524.58
23:48:50|64528.13
23:48:52|64531.88
23:48:52|64524.03
23:48:54|64532.
23:48:54|64539.96
23:48:55|64533.95
23:48:56|64544.74
23:48:58|64554.15
23:48:58|64566.66
23:48:59|64566.41
23:49:00|64564.6
23:49:02|64555.86
23:49:02|64539.01
23:49:03|64527.44
23:49:05|64532.74
23:49:06|64554.
23:49:08|64552.34
23:49:09|64544.36
23:49:09|64543.64
23:49:11|64527.84
23:49:12|64539.85
23:49:13|64540.
23:49:14|64543.48
23:49:15|64540.81
23:49:16|64558.01
23:49:17|64554.65
23:49:18|64554.02
23:49:20|64592.
23:49:21|64586.36
23:49:22|64585.61
23:49:24|64600.7
23:49:24|64595.97
23:49:25|64586.23
23:49:26|64587.7
23:49:27|64594.13
23:49:28|64590.02
23:49:29|64588.72
23:49:30|64598.02
23:49:31|64586.86
23:49:32|64574.13
23:49:34|64570.23
23:49:34|64568.83
23:49:36|64554.89
23:49:36|64549.63
23:49:37|64539.94
23:49:38|64546.01
23:49:39|64537.4
23:49:41|64557.22
23:49:42|64545.56
23:49:43|64538.
23:49:44|64520.
23:49:45|64526.
23:49:46|64521.57
23:49:48|64524.49
23:49:48|64521.86
23:49:50|64519.99
23:49:51|64537.82
23:49:52|64524.12
23:49:53|64526.13
23:49:54|64525.99
23:49:55|64527.38
23:49:56|64529.12
23:49:57|64529.61
23:49:58|64525.83
23:49:59|64532.43
23:50:01|64520.
23:50:01|64523.53
23:50:03|64521.79
23:50:03|64518.87
23:50:05|64537.93
23:50:05|64549.15
23:50:07|64538.
23:50:08|64536.5
23:50:09|64536.
23:50:11|64529.67
23:50:12|64521.94
23:50:12|64540.
23:50:14|64524.75
23:50:15|64519.85
23:50:16|64511.64
23:50:17|64504.77
23:50:18|64486.38
23:50:18|64484.
23:50:20|64495.63
23:50:21|64490.68
23:50:21|64482.12
23:50:23|64479.95
23:50:24|64481.4
23:50:25|64481.24
23:50:26|64475.43
23:50:27|64464.03
23:50:28|64468.
23:50:29|64450.
23:50:29|64449.22
23:50:31|64442.93
23:50:32|64469.82
23:50:33|64470.41
23:50:34|64456.55
23:50:35|64458.14
23:50:36|64484.21
23:50:37|64498.35
23:50:38|64504.
23:50:39|64493.99
23:50:40|64497.78
23:50:41|64486.94
23:50:42|64499.7
23:50:43|64502.14
23:50:45|64515.53
23:50:46|64507.
23:50:46|64490.01
23:50:48|64495.79
23:50:49|64491.97
23:50:50|64512.57
23:50:51|64510.26
23:50:52|64508.12
23:50:53|64504.
23:50:54|64505.83
23:50:55|64523.59
23:50:56|64525.99
23:50:57|64544.06
23:50:58|64539.6
23:50:59|64525.99
23:51:00|64527.21
23:51:01|64518.52
23:51:02|64529.97
23:51:03|64538.88
23:51:04|64535.77
23:51:06|64530.45
23:51:06|64522.1
23:51:08|64509.98
23:51:09|64513.68
23:51:10|64534.84
23:51:10|64540.93
23:51:12|64571.03
23:51:12|64548.01
23:51:13|64546.
23:51:14|64557.74
23:51:15|64537.91
23:51:17|64552.
23:51:17|64558.72
23:51:19|64565.64
23:51:19|64559.99
23:51:21|64566.79
23:51:21|64566.45
23:51:22|64570.67
23:51:23|64552.93
23:51:24|64558.21
23:51:25|64541.47
23:51:27|64535.09
23:51:28|64535.25
23:51:28|64538.29
23:51:29|64524.
23:51:31|64533.42
23:51:32|64525.14
23:51:32|64489.96
23:51:34|64478.57
23:51:35|64472.91
23:51:36|64469.55
23:51:37|64475.17
23:51:38|64487.3
23:51:39|64478.02
23:51:40|64481.48
23:51:41|64474.02
23:51:42|64478.5
23:51:43|64471.58
23:51:44|64470.08
23:51:46|64471.07
23:51:47|64467.84
23:51:48|64463.57
23:51:48|64466.02
23:51:50|64472.31
23:51:50|64475.02
23:51:52|64462.
23:51:53|64483.83
23:51:53|64493.5
23:51:55|64488.01
23:51:56|64514.01
23:51:57|64526.04
23:51:58|64531.73
23:51:58|64561.43
23:52:00|64571.38
23:52:01|64564.37
23:52:02|64542.92
23:52:03|64542.01
23:52:04|64546.
23:52:05|64552.02
23:52:06|64544.
23:52:07|64547.99
23:52:08|64555.64
23:52:09|64554.67
23:52:10|64561.04
23:52:11|64560.68
23:52:12|64572.
23:52:13|64560.07
23:52:14|64560.13
23:52:15|64561.5
23:52:16|64555.94
23:52:17|64544.85
23:52:18|64545.63
23:52:19|64549.88
23:52:20|64551.27
23:52:21|64547.8
23:52:22|64534.94
23:52:23|64538.12
23:52:24|64538.18
23:52:25|64541.34
23:52:26|64542.81
23:52:27|64539.91
23:52:28|64517.99
23:52:29|64527.41
23:52:30|64530.92
23:52:31|64535.84
23:52:33|64542.59
23:52:33|64541.16
23:52:35|64540.25
23:52:35|64542.01
23:52:36|64555.9
23:52:37|64550.03
23:52:38|64548.41
23:52:40|64554.91
23:52:41|64544.25
23:52:41|64549.98
23:52:42|64546.31
23:52:44|64553.97
23:52:44|64532.05
23:52:45|64537.75
23:52:48|64535.86
23:52:49|64515.34
23:52:50|64520.93
23:52:51|64522.
23:52:52|64522.86
23:52:54|64520.
23:52:55|64509.46
23:52:56|64511.41
23:52:57|64512.71
23:52:58|64510.6
23:52:59|64497.42
23:53:00|64515.38
23:53:02|64517.99
23:53:03|64514.72
23:53:04|64496.42
23:53:05|64492.91
23:53:06|64486.24
23:53:06|64481.83
23:53:08|64454.9
23:53:08|64479.68
23:53:10|64483.87
23:53:11|64487.69
23:53:12|64480.87
23:53:12|64475.35
23:53:14|64463.11
23:53:15|64471.07
23:53:16|64475.91
23:53:17|64465.47
23:53:18|64465.35
23:53:19|64469.59
23:53:20|64487.76
23:53:21|64467.28
23:53:22|64465.66
23:53:23|64470.
23:53:24|64467.73
23:53:24|64464.12
23:53:25|64463.59
23:53:27|64456.33
23:53:28|64454.4
23:53:29|64447.2
23:53:30|64432.4
23:53:31|64430.65
23:53:32|64419.84
23:53:33|64417.77
23:53:34|64421.61
23:53:35|64432.48
23:53:36|64433.74
23:53:37|64408.72
23:53:38|64400.94
23:53:39|64377.22
23:53:40|64371.18
23:53:41|64345.38
23:53:42|64346.01
23:53:43|64352.54
23:53:44|64354.
23:53:45|64367.55
23:53:46|64360.31
23:53:47|64359.61
23:53:48|64368.35
23:53:49|64364.33
23:53:50|64344.82
23:53:52|64333.31
23:53:54|64353.53
23:53:55|64346.
23:53:55|64342.8
23:53:56|64350.77
23:53:57|64336.04
23:53:59|64338.61
23:54:00|64334.92
23:54:00|64336.19
23:54:02|64349.99
23:54:02|64351.82
23:54:03|64350.
23:54:04|64344.42
23:54:06|64326.12
23:54:06|64307.6
23:54:08|64301.86
23:54:08|64285.2
23:54:10|64206.37
23:54:10|64201.69
23:54:11|64198.54
23:54:12|64218.13
23:54:14|64145.6
23:54:14|64147.95
23:54:16|64133.19
23:54:16|64139.03
23:54:18|64155.99
23:54:18|64148.01
23:54:20|64166.08
23:54:20|64180.6
23:54:21|64216.22
23:54:22|64207.68
23:54:23|64197.99
23:54:25|64198.05
23:54:25|64211.17
23:54:27|64228.9
23:54:28|64216.
23:54:29|64221.07
23:54:29|64222.2
23:54:30|64225.99
23:54:31|64218.33
23:54:33|64212.06
23:54:33|64201.43
23:54:35|64200.13
23:54:35|64206.35
23:54:37|64206.49
23:54:37|64198.47
23:54:39|64204.78
23:54:40|64201.51
23:54:41|64201.26
23:54:41|64197.8
23:54:42|64175.19
23:54:43|64174.01
23:54:45|64205.06
23:54:46|64202.72
23:54:46|64211.59
23:54:47|64204.
23:54:49|64208.01
23:54:50|64207.87
23:54:51|64200.
23:54:52|64211.23
23:54:53|64215.63
23:54:54|64207.85
23:54:55|64196.44
23:54:56|64191.44
23:54:57|64182.02
23:54:58|64184.12
23:54:59|64182.81
23:55:01|64192.13
23:55:01|64176.14
23:55:02|64174.13
23:55:03|64198.13
23:55:05|64198.13
23:55:06|64178.
23:55:07|64163.24
23:55:07|64167.08
23:55:08|64158.01
23:55:09|64146.83
23:55:11|64140.
23:55:11|64128.39
23:55:12|64115.95
23:55:13|64127.6
23:55:14|64132.06
23:55:16|64128.74
23:55:16|64112.94
23:55:18|64097.95
23:55:19|64096.45
23:55:19|64100.21
23:55:21|64110.19
23:55:21|64100.45
23:55:22|64090.59
23:55:23|64091.
23:55:25|64052.81
23:55:25|64040.67
23:55:26|64056.
23:55:27|64044.05
23:55:28|64052.
23:55:29|64055.87
23:55:30|64049.98
23:55:31|64051.13
23:55:32|64050.39
23:55:33|64070.11
23:55:34|64064.52
23:55:35|64065.99
23:55:36|64073.3
23:55:38|64060.
23:55:38|64042.44
23:55:39|64038.21
23:55:40|64039.2
23:55:41|64041.22
23:55:42|64022.98
23:55:43|63995.99
23:55:44|64004.2
23:55:45|63989.55
23:55:47|63989.86
23:55:47|64001.62
23:55:49|63994.03
23:55:50|63997.05
23:55:52|64001.01
23:55:53|64003.83
23:55:55|64009.37
23:55:56|64007.86
23:55:56|64040.
23:55:58|64056.32
23:55:58|64035.73
23:56:00|64048.38
23:56:01|64024.54
23:56:01|64016.55
23:56:03|64022.16
23:56:04|64008.56
23:56:05|64007.92
23:56:06|63992.04
23:56:07|63993.83
23:56:08|63960.3
23:56:09|63964.22
23:56:10|63971.53
23:56:11|63968.82
23:56:12|63981.8
23:56:13|63971.87
23:56:14|63969.84
23:56:15|63966.26
23:56:16|63978.01
23:56:17|63977.58
23:56:18|63985.1
23:56:19|63988.51
23:56:20|64015.99
23:56:21|64006.47
23:56:22|63996.56
23:56:23|64014.45
23:56:24|64024.52
23:56:25|64037.56
23:56:26|64052.05
23:56:27|64049.27
23:56:28|64050.35
23:56:29|64045.09
23:56:30|64045.12
23:56:31|64052.87
23:56:33|64054.
23:56:33|64060.58
23:56:35|64058.67
23:56:35|64044.9
23:56:36|64061.62
23:56:38|64049.11
23:56:39|64030.53
23:56:40|64018.28
23:56:41|64021.73
23:56:42|64025.08
23:56:43|64022.4
23:56:44|64034.45
23:56:45|64044.04
23:56:45|64048.54
23:56:46|64039.05
23:56:47|64015.4
23:56:49|64018.28
23:56:51|64018.4
23:56:52|64033.29
23:56:53|64027.3
23:56:54|64032.32
23:56:55|64045.95
23:56:56|64042.01
23:56:57|64042.48
23:56:58|64044.63
23:56:59|64049.55
23:57:00|64059.88
23:57:02|64026.9
23:57:02|64055.67
23:57:04|64068.66
23:57:05|64056.
23:57:06|64064.71
23:57:08|64056.78
23:57:08|64060.23
23:57:09|64057.4
23:57:11|64063.55
23:57:12|64027.39
23:57:13|64028.87
23:57:14|64022.95
23:57:14|64025.53
23:57:16|64012.45
23:57:17|64018.03
23:57:17|64012.25
23:57:18|64015.82
23:57:19|64015.24
23:57:20|64027.59
23:57:22|64026.68
23:57:22|64020.61
23:57:23|64029.71
23:57:24|64031.94
23:57:25|64055.85
23:57:26|64058.01
23:57:27|64050.66
23:57:28|64048.01
23:57:30|64041.98
23:57:30|64043.89
23:57:32|64034.75
23:57:32|64038.43
23:57:33|64031.83
23:57:35|64025.33
23:57:35|64034.94
23:57:36|64035.97
23:57:37|64038.72
23:57:38|64045.25
23:57:40|64041.2
23:57:40|64051.32
23:57:42|64040.53
23:57:42|64044.38
23:57:43|64032.91
23:57:45|64020.9
23:57:45|64026.02
23:57:46|64028.3
23:57:47|64033.33
23:57:48|64012.01
23:57:49|64017.96
23:57:51|63978.12
23:57:53|63980.07
23:57:54|63981.13
23:57:55|63982.47
23:57:56|63996.55
23:57:57|63996.
23:57:59|63958.35
23:57:59|63958.27
23:58:01|63962.43
23:58:02|63958.01
23:58:02|63966.86
23:58:03|63961.48
23:58:05|63958.82
23:58:05|63942.24
23:58:07|63965.39
23:58:07|63976.27
23:58:08|63976.79
23:58:09|63979.43
23:58:10|63977.16
23:58:11|63978.33
23:58:12|63975.16
23:58:14|63977.23
23:58:15|63971.88
23:58:15|63983.8
23:58:16|63982.15
23:58:17|64000.
23:58:18|63978.54
23:58:20|63964.66
23:58:20|63964.85
23:58:21|63959.31
23:58:23|63942.
23:58:23|63935.69
23:58:25|63915.95
23:58:25|63916.65
23:58:27|63912.13
23:58:27|63912.01
23:58:28|63904.03
23:58:30|63904.94
23:58:31|63893.19
23:58:32|63886.88
23:58:33|63894.41
23:58:34|63906.7
23:58:35|63920.44
23:58:35|63925.92
23:58:37|63932.
23:58:37|63941.88
23:58:39|63951.44
23:58:39|63957.6
23:58:40|63957.99
23:58:41|63958.4
23:58:43|63942.24
23:58:43|63960.
23:58:45|63951.67
23:58:45|63955.47
23:58:47|63952.92
23:58:48|63961.27
23:58:49|63956.
23:58:50|63950.39
23:58:50|63953.47
23:58:53|63955.6
23:58:54|63954.4
23:58:54|63952.04
23:58:56|63929.03
23:58:57|63932.09
23:58:58|63928.67
23:58:59|63929.79
23:58:59|63929.59
23:59:00|63924.95
23:59:02|63922.49
23:59:03|63912.
23:59:04|63911.58
23:59:04|63926.16
23:59:06|63940.46
23:59:07|63940.86
23:59:07|63933.31
23:59:09|63936.51
23:59:09|63940.01
23:59:10|63945.56
23:59:12|63970.01
23:59:12|63970.
23:59:14|63974.
23:59:15|63971.54
23:59:15|63974.
23:59:16|63973.15
23:59:17|63961.98
23:59:18|63971.63
23:59:19|63973.76
23:59:20|63974.31
23:59:22|63968.57
23:59:22|63974.68
23:59:24|63986.03
23:59:25|63986.58
23:59:25|63998.93
23:59:26|63999.8
23:59:28|63998.38
23:59:29|63995.55
23:59:30|64022.7
23:59:31|64012.61
23:59:31|64012.52
23:59:33|64018.99
23:59:34|64023.79
23:59:35|64040.52
23:59:35|64033.23
23:59:37|64032.95
23:59:38|64029.87
23:59:39|64028.71
23:59:40|64030.55
23:59:41|64010.
23:59:42|64013.85
23:59:43|64016.39
23:59:44|64022.69
23:59:45|64030.45
23:59:46|64019.65
23:59:47|64012.93
23:59:48|64008.18
23:59:49|63996.6
23:59:50|63996.04
23:59:51|63995.29
23:59:52|63986.97
23:59:54|63987.6
23:59:55|63978.45
23:59:56|63960.01
23:59:58|63960.
23:59:59|63954.44