00:00:00|63187.21
00:00:01|63182.03
00:00:02|63165.79
00:00:03|63154.56
00:00:04|63148.72
00:00:06|63160.01
00:00:06|63164.89
00:00:07|63164.33
00:00:08|63167.11
00:00:10|63167.21
00:00:10|63170.96
00:00:12|63183.97
00:00:13|63181.22
00:00:14|63174.69
00:00:15|63173.26
00:00:16|63185.14
00:00:17|63185.95
00:00:18|63185.96
00:00:19|63192.42
00:00:20|63188.84
00:00:21|63193.87
00:00:22|63195.42
00:00:23|63202.58
00:00:24|63204.
00:00:25|63205.65
00:00:26|63203.64
00:00:27|63202.69
00:00:28|63205.8
00:00:29|63204.95
00:00:30|63202.01
00:00:31|63207.72
00:00:33|63206.41
00:00:34|63207.87
00:00:34|63205.69
00:00:35|63208.25
00:00:36|63210.77
00:00:37|63215.
00:00:38|63215.87
00:00:39|63215.06
00:00:40|63213.86
00:00:41|63216.38
00:00:42|63226.33
00:00:43|63226.22
00:00:44|63223.48
00:00:45|63224.14
00:00:46|63229.69
00:00:48|63229.02
00:00:48|63230.42
00:00:50|63229.72
00:00:50|63232.55
00:00:51|63237.56
00:00:52|63233.28
00:00:53|63235.66
00:00:55|63235.06
00:00:55|63235.94
00:00:56|63245.21
00:00:57|63250.01
00:00:58|63249.99
00:00:59|63252.13
00:01:00|63249.14
00:01:01|63251.41
00:01:02|63259.87
00:01:03|63261.04
00:01:04|63255.92
00:01:05|63258.08
00:01:07|63237.22
00:01:08|63223.51
00:01:09|63220.
00:01:11|63223.26
00:01:11|63206.
00:01:13|63212.
00:01:14|63211.84
00:01:15|63195.75
00:01:15|63186.82
00:01:17|63189.74
00:01:17|63192.56
00:01:19|63178.13
00:01:19|63181.05
00:01:20|63185.9
00:01:21|63181.34
00:01:22|63192.13
00:01:23|63189.49
00:01:24|63197.2
00:01:25|63192.8
00:01:27|63189.89
00:01:28|63189.58
00:01:29|63168.01
00:01:30|63172.96
00:01:31|63168.07
00:01:32|63159.42
00:01:33|63159.01
00:01:34|63169.41
00:01:36|63177.54
00:01:37|63182.58
00:01:37|63180.43
00:01:39|63195.85
00:01:39|63189.21
00:01:40|63192.4
00:01:42|63185.58
00:01:43|63196.68
00:01:43|63195.06
00:01:45|63194.41
00:01:45|63197.09
00:01:47|63194.63
00:01:47|63190.2
00:01:48|63195.21
00:01:49|63189.69
00:01:50|63192.34
00:01:51|63191.04
00:01:53|63181.81
00:01:54|63184.05
00:01:55|63190.95
00:01:56|63208.62
00:01:57|63210.66
00:01:58|63210.38
00:01:59|63213.48
00:02:00|63214.69
00:02:01|63206.67
00:02:02|63211.2
00:02:03|63210.02
00:02:04|63200.27
00:02:05|63195.87
00:02:06|63199.18
00:02:07|63188.92
00:02:08|63193.4
00:02:10|63193.32
00:02:10|63195.38
00:02:11|63184.1
00:02:12|63186.75
00:02:13|63169.67
00:02:14|63153.89
00:02:15|63149.46
00:02:17|63151.11
00:02:17|63130.
00:02:19|63132.48
00:02:20|63131.6
00:02:20|63130.66
00:02:21|63126.19
00:02:22|63123.61
00:02:24|63129.12
00:02:25|63127.02
00:02:25|63119.59
00:02:27|63106.42
00:02:28|63104.3
00:02:29|63122.19
00:02:30|63120.53
00:02:31|63128.26
00:02:33|63126.93
00:02:33|63134.4
00:02:35|63130.81
00:02:35|63126.53
00:02:36|63118.22
00:02:37|63098.02
00:02:38|63099.03
00:02:39|63099.71
00:02:41|63094.08
00:02:41|63096.9
00:02:42|63099.78
00:02:43|63097.27
00:02:44|63102.4
00:02:45|63106.
00:02:47|63118.44
00:02:47|63115.34
00:02:49|63115.59
00:02:49|63113.53
00:02:50|63117.88
00:02:51|63124.
00:02:52|63120.37
00:02:53|63122.76
00:02:54|63122.15
00:02:55|63125.27
00:02:57|63126.76
00:02:57|63126.79
00:02:58|63129.4
00:02:59|63126.67
00:03:00|63127.19
00:03:01|63131.17
00:03:02|63115.
00:03:03|63117.87
00:03:04|63111.81
00:03:06|63106.68
00:03:06|63110.62
00:03:07|63114.86
00:03:08|63112.15
00:03:10|63118.38
00:03:11|63110.82
00:03:13|63112.42
00:03:14|63117.13
00:03:15|63117.19
00:03:16|63117.14
00:03:16|63113.87
00:03:18|63117.93
00:03:18|63114.25
00:03:20|63113.16
00:03:21|63125.01
00:03:21|63122.86
00:03:23|63121.72
00:03:24|63114.58
00:03:25|63112.55
00:03:26|63097.1
00:03:26|63095.83
00:03:28|63088.15
00:03:29|63093.26
00:03:29|63090.99
00:03:30|63092.06
00:03:32|63091.45
00:03:33|63091.86
00:03:34|63094.78
00:03:34|63096.96
00:03:36|63094.83
00:03:38|63101.42
00:03:38|63098.11
00:03:39|63096.58
00:03:40|63088.32
00:03:41|63094.77
00:03:43|63097.97
00:03:43|63097.65
00:03:44|63093.87
00:03:45|63094.55
00:03:46|63090.
00:03:48|63103.19
00:03:49|63098.01
00:03:49|63097.07
00:03:50|63096.89
00:03:51|63104.02
00:03:52|63104.47
00:03:54|63111.04
00:03:54|63106.72
00:03:55|63105.65
00:03:56|63104.97
00:03:57|63096.91
00:03:58|63093.06
00:03:59|63093.29
00:04:00|63096.47
00:04:01|63094.18
00:04:02|63089.87
00:04:04|63101.83
00:04:04|63109.45
00:04:05|63105.1
00:04:07|63113.65
00:04:07|63116.
00:04:08|63123.25
00:04:09|63120.57
00:04:11|63112.09
00:04:12|63109.36
00:04:13|63113.6
00:04:14|63114.53
00:04:15|63114.65
00:04:16|63121.01
00:04:17|63126.7
00:04:18|63123.27
00:04:20|63126.97
00:04:21|63124.83
00:04:21|63124.9
00:04:24|63123.08
00:04:25|63110.
00:04:26|63102.83
00:04:26|63101.81
00:04:28|63102.8
00:04:29|63111.99
00:04:30|63111.04
00:04:31|63106.59
00:04:32|63119.86
00:04:32|63118.
00:04:33|63101.08
00:04:35|63111.81
00:04:36|63106.39
00:04:37|63103.04
00:04:38|63105.47
00:04:38|63099.95
00:04:40|63104.4
00:04:41|63102.3
00:04:42|63109.98
00:04:43|63106.15
00:04:44|63106.53
00:04:45|63116.39
00:04:46|63122.93
00:04:47|63121.7
00:04:48|63125.32
00:04:49|63127.6
00:04:51|63134.42
00:04:51|63134.92
00:04:52|63146.27
00:04:53|63142.
00:04:54|63147.98
00:04:55|63165.18
00:04:56|63163.47
00:04:57|63160.59
00:04:59|63168.61
00:05:00|63170.48
00:05:00|63163.34
00:05:01|63171.68
00:05:02|63170.18
00:05:04|63169.07
00:05:04|63175.59
00:05:05|63172.9
00:05:06|63170.01
00:05:07|63170.87
00:05:08|63175.36
00:05:09|63173.44
00:05:10|63182.02
00:05:11|63171.25
00:05:13|63171.52
00:05:14|63163.67
00:05:15|63161.41
00:05:16|63162.12
00:05:17|63162.02
00:05:18|63145.
00:05:19|63151.7
00:05:20|63147.05
00:05:21|63162.12
00:05:22|63160.92
00:05:24|63160.31
00:05:24|63157.25
00:05:25|63157.2
00:05:26|63157.45
00:05:27|63155.99
00:05:28|63161.99
00:05:30|63139.18
00:05:30|63146.06
00:05:32|63130.
00:05:32|63133.13
00:05:34|63122.45
00:05:34|63127.55
00:05:35|63126.46
00:05:36|63125.96
00:05:37|63123.44
00:05:39|63132.95
00:05:39|63136.12
00:05:41|63138.14
00:05:41|63139.46
00:05:43|63145.52
00:05:43|63133.72
00:05:44|63129.3
00:05:45|63130.
00:05:46|63144.12
00:05:47|63141.16
00:05:48|63148.31
00:05:49|63147.54
00:05:50|63147.17
00:05:52|63149.27
00:05:53|63151.02
00:05:53|63156.
00:05:54|63138.15
00:05:55|63142.26
00:05:56|63142.15
00:05:57|63143.1
00:05:58|63144.42
00:06:00|63153.45
00:06:00|63149.9
00:06:02|63158.
00:06:02|63154.61
00:06:03|63139.43
00:06:04|63135.
00:06:05|63150.
00:06:06|63147.62
00:06:07|63152.5
00:06:08|63153.54
00:06:09|63154.93
00:06:10|63152.39
00:06:11|63155.22
00:06:13|63150.79
00:06:14|63157.88
00:06:15|63150.83
00:06:16|63151.14
00:06:17|63150.21
00:06:18|63154.39
00:06:19|63150.26
00:06:20|63153.32
00:06:21|63134.61
00:06:22|63139.23
00:06:23|63150.36
00:06:24|63148.66
00:06:25|63149.86
00:06:26|63158.12
00:06:27|63160.08
00:06:28|63149.84
00:06:29|63153.18
00:06:30|63156.65
00:06:31|63157.05
00:06:32|63156.08
00:06:34|63152.
00:06:34|63153.4
00:06:35|63152.03
00:06:36|63159.12
00:06:37|63159.36
00:06:39|63156.28
00:06:39|63165.43
00:06:41|63167.86
00:06:41|63161.47
00:06:42|63167.54
00:06:43|63161.61
00:06:44|63162.1
00:06:45|63159.4
00:06:47|63160.35
00:06:47|63159.01
00:06:48|63137.
00:06:49|63146.85
00:06:50|63144.64
00:06:51|63151.23
00:06:52|63144.87
00:06:54|63146.47
00:06:54|63129.97
00:06:55|63125.23
00:06:56|63121.14
00:06:57|63118.1
00:06:58|63120.24
00:06:59|63122.73
00:07:00|63118.44
00:07:01|63120.97
00:07:02|63121.27
00:07:04|63121.32
00:07:04|63120.41
00:07:05|63096.93
00:07:07|63088.33
00:07:07|63097.73
00:07:08|63098.42
00:07:09|63098.46
00:07:10|63097.97
00:07:11|63107.65
00:07:12|63103.53
00:07:14|63111.06
00:07:15|63115.77
00:07:16|63115.58
00:07:17|63114.67
00:07:18|63110.74
00:07:20|63120.52
00:07:21|63121.77
00:07:21|63120.54
00:07:23|63114.5
00:07:23|63126.94
00:07:24|63126.42
00:07:26|63124.27
00:07:26|63127.55
00:07:27|63150.
00:07:29|63148.89
00:07:29|63142.01
00:07:30|63143.07
00:07:32|63145.45
00:07:33|63141.73
00:07:34|63145.09
00:07:35|63153.73
00:07:36|63155.53
00:07:36|63153.06
00:07:37|63148.34
00:07:38|63148.53
00:07:40|63150.31
00:07:41|63154.71
00:07:42|63164.65
00:07:43|63160.97
00:07:44|63170.27
00:07:44|63169.89
00:07:45|63170.09
00:07:47|63172.86
00:07:47|63171.82
00:07:49|63168.66
00:07:49|63168.43
00:07:50|63173.55
00:07:52|63172.2
00:07:53|63176.18
00:07:54|63174.8
00:07:54|63169.59
00:07:56|63175.5
00:07:56|63170.67
00:07:58|63173.71
00:07:58|63174.22
00:08:00|63179.56
00:08:01|63183.77
00:08:02|63176.13
00:08:03|63176.
00:08:04|63173.33
00:08:04|63171.16
00:08:05|63175.71
00:08:07|63172.34
00:08:08|63172.41
00:08:09|63176.78
00:08:09|63176.94
00:08:11|63168.85
00:08:11|63175.31
00:08:12|63171.02
00:08:14|63172.06
00:08:16|63175.77
00:08:16|63190.
00:08:17|63192.52
00:08:18|63185.96
00:08:19|63190.81
00:08:21|63191.68
00:08:22|63201.8
00:08:23|63193.93
00:08:24|63198.8
00:08:25|63194.36
00:08:26|63195.1
00:08:27|63199.67
00:08:28|63199.49
00:08:29|63196.77
00:08:30|63195.97
00:08:31|63192.81
00:08:33|63187.23
00:08:33|63196.
00:08:35|63201.02
00:08:35|63193.12
00:08:37|63191.35
00:08:37|63196.58
00:08:39|63195.01
00:08:39|63192.59
00:08:40|63192.39
00:08:41|63205.21
00:08:43|63206.
00:08:44|63199.7
00:08:44|63201.75
00:08:46|63203.78
00:08:47|63205.3
00:08:47|63208.78
00:08:49|63210.91
00:08:50|63207.16
00:08:50|63204.44
00:08:52|63205.23
00:08:53|63210.39
00:08:54|63207.3
00:08:55|63201.23
00:08:56|63203.03
00:08:57|63206.2
00:08:58|63209.7
00:08:59|63209.71
00:09:00|63207.1
00:09:01|63214.9
00:09:02|63224.35
00:09:03|63225.42
00:09:04|63225.31
00:09:05|63228.4
00:09:06|63224.68
00:09:07|63212.77
00:09:08|63225.02
00:09:09|63224.83
00:09:10|63230.
00:09:11|63232.55
00:09:12|63235.3
00:09:13|63234.63
00:09:14|63239.43
00:09:15|63239.3
00:09:16|63245.
00:09:17|63236.79
00:09:18|63241.4
00:09:19|63237.55
00:09:20|63236.
00:09:21|63244.08
00:09:22|63244.9
00:09:23|63244.78
00:09:24|63242.36
00:09:25|63241.28
00:09:26|63241.56
00:09:27|63244.18
00:09:28|63242.38
00:09:29|63241.82
00:09:30|63244.01
00:09:31|63242.48
00:09:32|63244.53
00:09:33|63246.97
00:09:35|63244.88
00:09:35|63244.49
00:09:36|63245.38
00:09:38|63246.65
00:09:39|63246.26
00:09:39|63261.75
00:09:40|63260.95
00:09:41|63256.01
00:09:42|63256.14
00:09:44|63265.34
00:09:44|63260.26
00:09:45|63259.73
00:09:47|63251.99
00:09:47|63241.85
00:09:48|63252.12
00:09:49|63249.1
00:09:50|63254.92
00:09:51|63255.4
00:09:52|63257.04
00:09:54|63261.39
00:09:54|63259.9
00:09:55|63257.19
00:09:57|63252.96
00:09:57|63259.76
00:09:58|63251.2
00:09:59|63253.04
00:10:01|63252.2
00:10:01|63250.09
00:10:03|63251.84
00:10:03|63249.19
00:10:04|63257.92
00:10:06|63254.2
00:10:06|63255.11
00:10:07|63255.61
00:10:09|63252.42
00:10:09|63258.31
00:10:10|63268.61
00:10:12|63261.71
00:10:12|63257.23
00:10:13|63256.37
00:10:14|63250.
00:10:15|63254.73
00:10:17|63252.99
00:10:19|63254.01
00:10:19|63244.2
00:10:20|63243.39
00:10:22|63243.83
00:10:23|63231.99
00:10:24|63235.74
00:10:25|63227.9
00:10:26|63233.82
00:10:27|63233.62
00:10:28|63234.19
00:10:29|63233.62
00:10:30|63234.02
00:10:32|63236.01
00:10:33|63239.14
00:10:33|63239.46
00:10:34|63236.83
00:10:36|63236.49
00:10:36|63236.11
00:10:38|63236.45
00:10:39|63235.78
00:10:40|63246.
00:10:40|63248.84
00:10:41|63248.87
00:10:43|63262.82
00:10:43|63252.67
00:10:44|63255.66
00:10:46|63278.59
00:10:47|63268.1
00:10:48|63271.58
00:10:48|63270.01
00:10:50|63275.63
00:10:51|63272.68
00:10:52|63268.08
00:10:53|63271.5
00:10:53|63272.43
00:10:55|63265.07
00:10:56|63268.97
00:10:57|63271.52
00:10:58|63277.35
00:10:59|63264.03
00:10:59|63272.75
00:11:01|63260.92
00:11:02|63257.41
00:11:02|63276.21
00:11:04|63278.23
00:11:05|63275.44
00:11:05|63277.86
00:11:07|63272.94
00:11:07|63272.3
00:11:08|63274.58
00:11:09|63276.58
00:11:10|63277.24
00:11:12|63284.75
00:11:12|63288.29
00:11:13|63288.8
00:11:15|63288.45
00:11:15|63295.99
00:11:16|63281.02
00:11:17|63277.45
00:11:18|63280.
00:11:20|63281.07
00:11:21|63283.97
00:11:22|63285.5
00:11:23|63290.
00:11:24|63288.64
00:11:25|63291.14
00:11:26|63292.11
00:11:27|63294.72
00:11:28|63294.95
00:11:29|63298.46
00:11:30|63293.21
00:11:31|63292.87
00:11:32|63295.5
00:11:34|63280.
00:11:34|63287.72
00:11:36|63282.46
00:11:37|63276.75
00:11:38|63285.82
00:11:39|63285.29
00:11:39|63284.9
00:11:40|63289.01
00:11:42|63294.61
00:11:42|63292.18
00:11:44|63293.86
00:11:44|63296.34
00:11:46|63298.13
00:11:47|63298.2
00:11:48|63294.2
00:11:49|63295.59
00:11:49|63296.41
00:11:50|63296.15
00:11:52|63298.31
00:11:53|63319.85
00:11:54|63313.72
00:11:55|63323.6
00:11:56|63317.66
00:11:57|63316.01
00:11:58|63318.2
00:11:59|63320.87
00:12:00|63320.14
00:12:01|63318.38
00:12:02|63323.36
00:12:03|63323.24
00:12:04|63324.84
00:12:05|63322.38
00:12:06|63325.33
00:12:07|63328.22
00:12:08|63323.76
00:12:09|63322.6
00:12:10|63326.12
00:12:11|63310.89
00:12:12|63299.97
00:12:13|63311.69
00:12:14|63314.09
00:12:15|63298.05
00:12:16|63281.97
00:12:17|63276.3
00:12:18|63297.78
00:12:19|63270.04
00:12:21|63233.62
00:12:22|63233.98
00:12:23|63197.03
00:12:23|63182.01
00:12:26|63159.97
00:12:27|63192.79
00:12:27|63202.86
00:12:28|63207.96
00:12:29|63196.28
00:12:30|63186.77
00:12:31|63185.99
00:12:32|63199.68
00:12:34|63195.99
00:12:34|63198.04
00:12:36|63198.22
00:12:36|63206.52
00:12:37|63204.15
00:12:39|63200.13
00:12:39|63210.57
00:12:41|63213.93
00:12:41|63208.19
00:12:42|63212.69
00:12:43|63219.85
00:12:44|63220.3
00:12:45|63223.26
00:12:47|63234.14
00:12:48|63236.56
00:12:48|63244.
00:12:50|63252.3
00:12:50|63255.99
00:12:51|63271.84
00:12:52|63268.13
00:12:54|63264.71
00:12:54|63263.49
00:12:55|63270.61
00:12:56|63267.71
00:12:57|63267.6
00:12:59|63267.09
00:12:59|63264.28
00:13:00|63268.59
00:13:01|63273.89
00:13:02|63280.72
00:13:03|63284.78
00:13:04|63292.
00:13:05|63282.27
00:13:06|63286.4
00:13:07|63286.05
00:13:08|63282.05
00:13:09|63280.
00:13:10|63292.
00:13:11|63286.65
00:13:12|63283.27
00:13:13|63276.16
00:13:14|63276.24
00:13:16|63273.99
00:13:16|63271.34
00:13:17|63249.65
00:13:18|63254.65
00:13:20|63251.15
00:13:22|63229.87
00:13:23|63226.68
00:13:25|63207.91
00:13:25|63216.67
00:13:27|63220.43
00:13:28|63216.4
00:13:28|63218.
00:13:30|63223.28
00:13:32|63215.87
00:13:32|63219.51
00:13:33|63221.15
00:13:34|63227.86
00:13:36|63229.21
00:13:36|63232.21
00:13:37|63232.4
00:13:39|63245.
00:13:40|63248.41
00:13:41|63243.55
00:13:42|63256.15
00:13:43|63254.81
00:13:44|63267.32
00:13:45|63261.99
00:13:46|63267.43
00:13:47|63271.99
00:13:48|63258.47
00:13:49|63256.85
00:13:50|63258.95
00:13:51|63256.16
00:13:52|63270.97
00:13:53|63273.69
00:13:54|63273.26
00:13:55|63274.13
00:13:56|63274.72
00:13:57|63268.01
00:13:58|63269.47
00:13:59|63269.99
00:14:00|63267.58
00:14:01|63269.58
00:14:02|63271.94
00:14:03|63262.4
00:14:04|63289.98
00:14:05|63298.39
00:14:06|63296.14
00:14:07|63291.07
00:14:08|63288.
00:14:09|63286.38
00:14:10|63279.73
00:14:11|63266.24
00:14:12|63270.88
00:14:13|63269.9
00:14:14|63281.72
00:14:15|63279.62
00:14:16|63289.04
00:14:17|63285.1
00:14:18|63284.25
00:14:19|63293.3
00:14:20|63290.29
00:14:22|63296.62
00:14:22|63296.82
00:14:24|63311.5
00:14:25|63305.39
00:14:26|63300.59
00:14:27|63297.73
00:14:28|63293.77
00:14:29|63293.98
00:14:30|63298.87
00:14:32|63297.71
00:14:33|63300.23
00:14:34|63302.2
00:14:35|63307.86
00:14:35|63304.47
00:14:36|63306.97
00:14:37|63304.4
00:14:38|63302.67
00:14:39|63307.09
00:14:40|63300.41
00:14:41|63307.95
00:14:42|63303.79
00:14:43|63305.64
00:14:44|63303.08
00:14:45|63306.25
00:14:46|63307.17
00:14:47|63306.24
00:14:48|63310.18
00:14:49|63309.56
00:14:50|63312.35
00:14:51|63318.68
00:14:52|63321.7
00:14:53|63320.12
00:14:54|63317.47
00:14:55|63318.01
00:14:56|63322.22
00:14:58|63328.
00:14:59|63338.21
00:15:00|63347.01
00:15:01|63340.06
00:15:02|63366.51
00:15:02|63352.33
00:15:04|63337.81
00:15:05|63346.72
00:15:05|63346.89
00:15:07|63349.99
00:15:08|63353.13
00:15:08|63356.49
00:15:09|63358.07
00:15:11|63346.83
00:15:12|63357.52
00:15:13|63355.58
00:15:14|63340.76
00:15:15|63344.34
00:15:16|63339.04
00:15:17|63336.55
00:15:18|63336.
00:15:19|63342.64
00:15:20|63350.71
00:15:21|63352.97
00:15:23|63358.77
00:15:23|63357.98
00:15:25|63354.24
00:15:25|63354.05
00:15:26|63350.16
00:15:28|63351.93
00:15:29|63352.57
00:15:30|63352.
00:15:31|63349.32
00:15:31|63357.57
00:15:32|63355.
00:15:34|63350.
00:15:34|63351.52
00:15:35|63355.35
00:15:37|63365.49
00:15:37|63365.19
00:15:39|63365.41
00:15:40|63366.23
00:15:41|63363.82
00:15:42|63375.44
00:15:43|63376.7
00:15:44|63382.84
00:15:45|63405.
00:15:46|63396.6
00:15:47|63397.85
00:15:48|63398.33
00:15:49|63405.22
00:15:51|63395.14
00:15:51|63413.45
00:15:52|63411.48
00:15:53|63419.37
00:15:54|63420.32
00:15:55|63427.5
00:15:56|63429.31
00:15:57|63416.9
00:15:58|63414.
00:15:59|63408.17
00:16:01|63381.57
00:16:01|63361.63
00:16:02|63386.87
00:16:03|63410.47
00:16:04|63400.41
00:16:05|63406.4
00:16:07|63406.69
00:16:07|63414.3
00:16:08|63414.17
00:16:09|63411.
00:16:10|63410.36
00:16:11|63413.06
00:16:12|63418.13
00:16:13|63379.01
00:16:15|63370.18
00:16:15|63390.
00:16:16|63395.54
00:16:17|63402.04
00:16:18|63419.15
00:16:19|63414.13
00:16:20|63419.66
00:16:21|63423.72
00:16:23|63413.35
00:16:23|63418.
00:16:25|63421.62
00:16:26|63420.34
00:16:27|63417.74
00:16:28|63411.1
00:16:29|63417.25
00:16:30|63423.4
00:16:31|63425.13
00:16:32|63425.74
00:16:33|63433.42
00:16:34|63439.55
00:16:35|63443.8
00:16:36|63448.7
00:16:37|63432.21
00:16:38|63421.78
00:16:39|63422.67
00:16:40|63432.2
00:16:41|63425.09
00:16:42|63437.5
00:16:43|63429.43
00:16:44|63425.
00:16:45|63437.19
00:16:46|63435.
00:16:47|63436.25
00:16:48|63439.1
00:16:49|63435.68
00:16:50|63442.34
00:16:51|63439.57
00:16:52|63443.67
00:16:53|63424.63
00:16:54|63429.54
00:16:55|63419.14
00:16:56|63406.25
00:16:57|63406.64
00:16:58|63396.99
00:16:59|63380.42
00:17:00|63377.06
00:17:01|63398.22
00:17:02|63396.08
00:17:03|63405.05
00:17:05|63407.2
00:17:05|63407.98
00:17:06|63397.35
00:17:07|63409.88
00:17:09|63417.48
00:17:09|63417.54
00:17:11|63424.01
00:17:11|63415.7
00:17:12|63408.04
00:17:13|63401.1
00:17:14|63411.74
00:17:15|63425.9
00:17:16|63423.32
00:17:17|63426.55
00:17:18|63415.
00:17:20|63414.59
00:17:20|63394.
00:17:21|63396.59
00:17:22|63381.29
00:17:24|63390.95
00:17:25|63390.86
00:17:27|63400.06
00:17:27|63404.2
00:17:29|63410.68
00:17:29|63401.88
00:17:31|63397.09
00:17:31|63399.42
00:17:33|63419.41
00:17:33|63411.39
00:17:35|63416.8
00:17:35|63426.35
00:17:37|63442.
00:17:38|63442.34
00:17:39|63441.94
00:17:40|63435.44
00:17:41|63430.83
00:17:42|63432.01
00:17:43|63432.08
00:17:44|63430.53
00:17:45|63423.24
00:17:46|63420.52
00:17:47|63429.97
00:17:48|63431.13
00:17:49|63427.91
00:17:50|63433.87
00:17:51|63433.33
00:17:52|63430.16
00:17:53|63425.27
00:17:54|63427.07
00:17:55|63428.67
00:17:56|63427.6
00:17:57|63426.25
00:17:58|63428.94
00:17:59|63424.19
00:18:00|63422.3
00:18:01|63425.91
00:18:02|63422.46
00:18:03|63405.37
00:18:04|63405.2
00:18:05|63407.12
00:18:07|63400.12
00:18:07|63409.19
00:18:08|63422.79
00:18:10|63427.27
00:18:10|63431.8
00:18:11|63427.93
00:18:12|63440.21
00:18:13|63446.94
00:18:14|63449.65
00:18:15|63460.96
00:18:16|63456.94
00:18:17|63457.58
00:18:19|63457.67
00:18:19|63441.93
00:18:20|63439.99
00:18:21|63438.61
00:18:22|63449.45
00:18:23|63444.03
00:18:25|63439.32
00:18:27|63436.27
00:18:27|63419.24
00:18:29|63417.67
00:18:30|63441.07
00:18:31|63449.99
00:18:33|63451.4
00:18:33|63458.
00:18:35|63459.83
00:18:35|63452.65
00:18:37|63456.77
00:18:38|63449.94
00:18:39|63456.81
00:18:39|63465.24
00:18:41|63466.7
00:18:41|63462.97
00:18:43|63461.98
00:18:43|63456.7
00:18:45|63459.48
00:18:46|63462.46
00:18:46|63462.25
00:18:48|63469.85
00:18:48|63467.01
00:18:50|63496.91
00:18:51|63476.9
00:18:52|63486.74
00:18:53|63482.47
00:18:54|63479.13
00:18:55|63482.78
00:18:55|63479.63
00:18:57|63479.87
00:18:58|63470.8
00:18:58|63475.82
00:19:00|63486.
00:19:01|63462.17
00:19:02|63471.72
00:19:03|63475.96
00:19:04|63451.55
00:19:04|63469.6
00:19:05|63468.5
00:19:06|63472.87
00:19:07|63473.62
00:19:09|63485.25
00:19:10|63482.19
00:19:10|63464.87
00:19:12|63466.25
00:19:13|63462.16
00:19:14|63436.
00:19:15|63425.7
00:19:16|63427.28
00:19:17|63447.41
00:19:18|63458.33
00:19:19|63463.08
00:19:20|63451.8
00:19:21|63449.5
00:19:22|63450.2
00:19:23|63461.1
00:19:24|63471.61
00:19:25|63474.38
00:19:26|63469.32
00:19:28|63471.95
00:19:29|63475.08
00:19:29|63483.92
00:19:31|63480.39
00:19:32|63472.
00:19:33|63473.16
00:19:34|63479.18
00:19:35|63485.8
00:19:36|63479.33
00:19:37|63474.94
00:19:39|63488.31
00:19:39|63478.
00:19:40|63474.53
00:19:42|63486.43
00:19:43|63487.78
00:19:43|63490.92
00:19:44|63486.39
00:19:45|63482.56
00:19:47|63480.44
00:19:48|63480.92
00:19:49|63489.45
00:19:49|63489.02
00:19:51|63484.58
00:19:52|63479.18
00:19:52|63485.65
00:19:53|63491.36
00:19:54|63495.
00:19:55|63492.06
00:19:56|63497.99
00:19:58|63492.68
00:19:58|63489.71
00:19:59|63490.74
00:20:00|63480.24
00:20:01|63485.24
00:20:03|63490.2
00:20:03|63490.75
00:20:05|63491.58
00:20:06|63488.16
00:20:07|63486.55
00:20:08|63485.09
00:20:09|63489.87
00:20:10|63491.36
00:20:10|63472.81
00:20:11|63476.45
00:20:13|63483.01
00:20:14|63479.8
00:20:15|63487.26
00:20:15|63481.63
00:20:16|63483.31
00:20:18|63488.31
00:20:19|63482.5
00:20:20|63483.43
00:20:20|63475.47
00:20:22|63487.34
00:20:22|63489.77
00:20:23|63491.1
00:20:25|63487.18
00:20:26|63485.29
00:20:28|63477.86
00:20:28|63473.88
00:20:30|63464.12
00:20:31|63457.42
00:20:32|63456.51
00:20:33|63446.31
00:20:34|63419.74
00:20:35|63401.4
00:20:36|63388.9
00:20:37|63401.08
00:20:38|63419.44
00:20:39|63424.85
00:20:40|63431.18
00:20:41|63445.14
00:20:42|63438.74
00:20:43|63434.
00:20:44|63435.96
00:20:45|63435.56
00:20:46|63434.67
00:20:47|63434.01
00:20:48|63424.7
00:20:49|63414.98
00:20:50|63434.44
00:20:51|63447.61
00:20:52|63449.7
00:20:53|63451.26
00:20:54|63456.35
00:20:55|63470.18
00:20:56|63474.24
00:20:57|63475.4
00:20:58|63482.14
00:20:59|63477.5
00:21:00|63468.59
00:21:01|63479.37
00:21:02|63480.24
00:21:03|63479.12
00:21:04|63480.15
00:21:05|63479.18
00:21:06|63494.39
00:21:07|63480.07
00:21:08|63495.13
00:21:09|63490.
00:21:10|63488.07
00:21:11|63481.21
00:21:12|63487.81
00:21:13|63483.43
00:21:14|63490.91
00:21:16|63498.65
00:21:16|63500.
00:21:17|63507.84
00:21:18|63498.41
00:21:20|63499.01
00:21:20|63510.95
00:21:21|63513.71
00:21:22|63512.42
00:21:23|63498.01
00:21:24|63506.8
00:21:25|63508.29
00:21:26|63502.
00:21:27|63512.48
00:21:29|63508.14
00:21:31|63517.83
00:21:31|63513.72
00:21:33|63516.64
00:21:34|63528.62
00:21:34|63531.64
00:21:35|63524.79
00:21:37|63520.01
00:21:37|63529.03
00:21:39|63524.01
00:21:39|63523.25
00:21:41|63526.01
00:21:42|63524.47
00:21:43|63525.49
00:21:44|63526.44
00:21:45|63529.29
00:21:46|63524.53
00:21:47|63518.33
00:21:49|63509.9
00:21:49|63523.45
00:21:50|63522.52
00:21:51|63527.06
00:21:52|63525.32
00:21:53|63520.85
00:21:54|63505.
00:21:55|63508.44
00:21:56|63503.13
00:21:57|63510.
00:21:59|63505.56
00:21:59|63510.72
00:22:00|63507.88
00:22:01|63509.66
00:22:02|63511.62
00:22:03|63495.38
00:22:04|63487.31
00:22:05|63476.95
00:22:06|63499.14
00:22:07|63506.59
00:22:08|63516.
00:22:09|63516.07
00:22:10|63514.74
00:22:11|63519.95
00:22:12|63520.94
00:22:13|63515.37
00:22:14|63514.49
00:22:15|63514.21
00:22:16|63512.84
00:22:17|63517.11
00:22:18|63513.03
00:22:19|63518.07
00:22:21|63529.72
00:22:21|63531.88
00:22:23|63528.58
00:22:23|63532.98
00:22:25|63521.1
00:22:25|63516.93
00:22:27|63516.45
00:22:28|63519.07
00:22:29|63528.07
00:22:30|63533.07
00:22:32|63534.22
00:22:33|63532.71
00:22:33|63525.58
00:22:34|63519.3
00:22:36|63522.6
00:22:37|63521.1
00:22:37|63525.83
00:22:38|63528.8
00:22:39|63531.1
00:22:40|63533.9
00:22:41|63536.92
00:22:43|63533.45
00:22:44|63533.34
00:22:44|63533.18
00:22:46|63534.93
00:22:47|63524.82
00:22:48|63522.14
00:22:49|63522.1
00:22:50|63521.47
00:22:51|63534.81
00:22:52|63534.49
00:22:53|63537.01
00:22:54|63539.25
00:22:54|63537.1
00:22:55|63536.41
00:22:57|63537.18
00:22:58|63537.06
00:22:58|63532.93
00:23:00|63537.44
00:23:00|63537.63
00:23:02|63538.34
00:23:03|63539.81
00:23:04|63541.43
00:23:04|63540.46
00:23:06|63531.99
00:23:06|63514.01
00:23:08|63504.65
00:23:08|63517.85
00:23:09|63517.21
00:23:11|63514.12
00:23:12|63507.59
00:23:13|63489.68
00:23:14|63500.01
00:23:15|63495.87
00:23:16|63493.05
00:23:17|63469.32
00:23:18|63452.94
00:23:18|63448.38
00:23:19|63461.08
00:23:21|63452.23
00:23:22|63453.76
00:23:23|63475.61
00:23:24|63473.92
00:23:26|63487.2
00:23:27|63474.06
00:23:28|63465.55
00:23:28|63483.79
00:23:30|63480.12
00:23:31|63488.39
00:23:33|63492.14
00:23:34|63505.13
00:23:35|63505.53
00:23:35|63510.1
00:23:37|63527.88
00:23:38|63521.58
00:23:39|63515.03
00:23:40|63519.62
00:23:41|63513.97
00:23:42|63506.59
00:23:42|63504.02
00:23:44|63495.35
00:23:45|63499.48
00:23:46|63499.92
00:23:47|63499.95
00:23:48|63509.59
00:23:49|63512.
00:23:50|63506.27
00:23:51|63508.44
00:23:52|63490.79
00:23:53|63499.75
00:23:54|63495.27
00:23:55|63492.56
00:23:56|63489.96
00:23:57|63493.37
00:23:58|63490.
00:23:59|63490.98
00:24:00|63486.14
00:24:01|63483.66
00:24:03|63479.64
00:24:04|63468.6
00:24:04|63474.56
00:24:05|63462.
00:24:06|63475.95
00:24:08|63473.31
00:24:09|63473.05
00:24:09|63475.09
00:24:10|63476.9
00:24:11|63471.7
00:24:12|63471.46
00:24:13|63481.2
00:24:15|63482.25
00:24:15|63476.39
00:24:16|63470.03
00:24:17|63482.68
00:24:18|63476.63
00:24:19|63474.07
00:24:21|63470.86
00:24:22|63480.
00:24:23|63470.38
00:24:23|63468.11
00:24:24|63467.63
00:24:26|63458.12
00:24:26|63454.73
00:24:28|63453.88
00:24:28|63446.66
00:24:29|63443.48
00:24:32|63438.38
00:24:33|63440.16
00:24:34|63435.97
00:24:34|63441.45
00:24:35|63433.24
00:24:37|63429.23
00:24:38|63428.5
00:24:39|63435.93
00:24:39|63443.23
00:24:41|63439.78
00:24:42|63447.93
00:24:43|63449.92
00:24:44|63449.05
00:24:45|63457.6
00:24:46|63470.66
00:24:47|63468.67
00:24:48|63472.62
00:24:49|63476.93
00:24:50|63474.47
00:24:51|63467.57
00:24:52|63470.34
00:24:53|63472.41
00:24:55|63470.41
00:24:55|63474.29
00:24:56|63474.26
00:24:58|63469.81
00:24:58|63469.98
00:24:59|63480.83
00:25:00|63480.04
00:25:01|63474.27
00:25:02|63480.11
00:25:03|63465.99
00:25:04|63458.18
00:25:05|63458.93
00:25:06|63452.7
00:25:08|63440.28
00:25:08|63444.44
00:25:10|63447.1
00:25:10|63474.97
00:25:11|63475.14
00:25:12|63473.44
00:25:14|63464.61
00:25:14|63466.81
00:25:16|63464.52
00:25:16|63469.85
00:25:17|63469.5
00:25:18|63464.5
00:25:19|63467.89
00:25:20|63467.01
00:25:22|63468.03
00:25:22|63477.56
00:25:23|63479.66
00:25:24|63480.12
00:25:25|63481.66
00:25:26|63478.34
00:25:27|63477.68
00:25:28|63475.8
00:25:29|63473.82
00:25:30|63476.6
00:25:32|63477.16
00:25:33|63478.08
00:25:34|63475.76
00:25:35|63477.93
00:25:36|63475.81
00:25:37|63485.26
00:25:38|63497.1
00:25:39|63498.01
00:25:40|63498.67
00:25:41|63506.58
00:25:42|63512.23
00:25:43|63520.9
00:25:45|63520.68
00:25:46|63523.47
00:25:46|63521.15
00:25:48|63524.6
00:25:49|63528.94
00:25:50|63526.57
00:25:51|63530.21
00:25:52|63532.6
00:25:53|63529.02
00:25:54|63526.37
00:25:54|63528.49
00:25:55|63528.31
00:25:57|63533.04
00:25:57|63529.89
00:25:59|63533.13
00:26:00|63534.48
00:26:01|63527.66
00:26:02|63531.83
00:26:03|63533.5
00:26:04|63530.78
00:26:05|63529.9
00:26:06|63532.61
00:26:07|63530.61
00:26:08|63523.87
00:26:09|63539.95
00:26:10|63541.87
00:26:11|63537.87
00:26:12|63543.39
00:26:13|63540.63
00:26:14|63535.01
00:26:15|63535.57
00:26:16|63536.57
00:26:17|63536.39
00:26:18|63538.89
00:26:19|63542.86
00:26:20|63547.75
00:26:21|63542.94
00:26:22|63542.47
00:26:23|63545.53
00:26:24|63541.69
00:26:25|63543.17
00:26:26|63544.39
00:26:27|63543.27
00:26:28|63545.31
00:26:29|63547.68
00:26:30|63547.47
00:26:31|63547.38
00:26:32|63540.33
00:26:34|63541.61
00:26:35|63544.5
00:26:35|63544.2
00:26:36|63541.48
00:26:38|63545.32
00:26:39|63540.99
00:26:40|63541.4
00:26:41|63541.14
00:26:42|63542.28
00:26:43|63543.79
00:26:44|63546.34
00:26:45|63542.86
00:26:46|63540.61
00:26:47|63542.42
00:26:48|63542.9
00:26:49|63546.7
00:26:50|63548.12
00:26:51|63548.72
00:26:52|63546.87
00:26:53|63548.82
00:26:54|63546.72
00:26:55|63546.48
00:26:56|63547.67
00:26:57|63550.2
00:26:58|63514.78
00:26:59|63540.55
00:27:01|63544.8
00:27:01|63548.
00:27:02|63543.92
00:27:03|63548.86
00:27:04|63550.51
00:27:05|63542.33
00:27:06|63546.78
00:27:07|63550.74
00:27:08|63550.79
00:27:10|63554.87
00:27:10|63550.7
00:27:11|63551.56
00:27:12|63547.23
00:27:14|63531.5
00:27:14|63531.25
00:27:16|63515.48
00:27:16|63507.85
00:27:17|63527.2
00:27:18|63523.78
00:27:19|63535.99
00:27:20|63531.1
00:27:21|63530.49
00:27:22|63530.91
00:27:23|63521.11
00:27:24|63506.
00:27:25|63504.43
00:27:26|63495.68
00:27:28|63502.7
00:27:28|63503.63
00:27:29|63509.72
00:27:30|63510.3
00:27:31|63504.41
00:27:32|63513.05
00:27:33|63517.85
00:27:35|63514.81
00:27:36|63521.1
00:27:36|63517.09
00:27:37|63514.82
00:27:38|63519.91
00:27:39|63522.58
00:27:40|63514.2
00:27:42|63532.21
00:27:42|63535.99
00:27:43|63537.14
00:27:44|63524.1
00:27:46|63545.67
00:27:46|63537.38
00:27:48|63518.4
00:27:48|63521.31
00:27:50|63533.2
00:27:50|63534.39
00:27:51|63547.4
00:27:52|63535.37
00:27:53|63536.
00:27:54|63604.63
00:27:56|63599.89
00:27:57|63597.2
00:27:57|63625.78
00:27:58|63632.12
00:27:59|63645.81
00:28:01|63645.3
00:28:01|63629.99
00:28:02|63666.94
00:28:04|63664.
00:28:04|63635.59
00:28:05|63638.37
00:28:06|63653.42
00:28:07|63639.55
00:28:09|63651.76
00:28:09|63647.12
00:28:10|63650.14
00:28:12|63655.67
00:28:12|63646.62
00:28:13|63643.58
00:28:15|63655.89
00:28:16|63666.
00:28:17|63675.78
00:28:18|63691.97
00:28:19|63691.78
00:28:19|63696.47
00:28:21|63708.26
00:28:21|63711.67
00:28:23|63712.9
00:28:24|63720.23
00:28:25|63712.32
00:28:25|63712.02
00:28:27|63712.98
00:28:28|63716.
00:28:28|63731.
00:28:30|63727.71
00:28:32|63738.
00:28:32|63701.93
00:28:33|63685.46
00:28:34|63680.53
00:28:35|63662.2
00:28:37|63663.95
00:28:39|63673.43
00:28:40|63670.82
00:28:41|63667.76
00:28:42|63678.8
00:28:43|63667.97
00:28:44|63678.82
00:28:45|63691.99
00:28:47|63678.09
00:28:48|63684.53
00:28:48|63711.36
00:28:49|63716.36
00:28:51|63710.67
00:28:51|63696.
00:28:52|63697.51
00:28:53|63687.36
00:28:54|63706.77
00:28:56|63720.07
00:28:56|63710.24
00:28:57|63709.42
00:28:59|63718.
00:28:59|63729.17
00:29:01|63710.32
00:29:02|63716.06
00:29:03|63703.47
00:29:04|63696.
00:29:05|63674.04
00:29:06|63668.
00:29:07|63660.41
00:29:08|63665.71
00:29:09|63682.01
00:29:10|63697.91
00:29:11|63695.15
00:29:12|63717.95
00:29:13|63721.41
00:29:14|63722.09
00:29:15|63719.87
00:29:16|63711.47
00:29:17|63707.19
00:29:18|63717.98
00:29:19|63723.52
00:29:20|63728.06
00:29:21|63728.4
00:29:22|63740.79
00:29:23|63740.71
00:29:24|63755.4
00:29:25|63737.95
00:29:26|63751.82
00:29:27|63763.82
00:29:28|63766.
00:29:29|63761.84
00:29:30|63772.9
00:29:31|63793.4
00:29:32|63776.96
00:29:33|63789.91
00:29:34|63784.62
00:29:35|63788.33
00:29:37|63793.85
00:29:38|63797.29
00:29:40|63800.
00:29:41|63770.
00:29:42|63789.81
00:29:43|63780.81
00:29:44|63785.1
00:29:45|63760.
00:29:46|63772.
00:29:47|63778.1
00:29:48|63793.86
00:29:49|63786.95
00:29:50|63787.64
00:29:51|63783.83
00:29:51|63794.51
00:29:53|63792.93
00:29:54|63788.6
00:29:55|63794.68
00:29:57|63795.24
00:29:58|63806.
00:29:58|63800.48
00:29:59|63778.17
00:30:01|63764.98
00:30:01|63781.1
00:30:02|63803.35
00:30:04|63771.1
00:30:05|63775.67
00:30:06|63784.15
00:30:07|63794.15
00:30:08|63798.8
00:30:09|63808.33
00:30:10|63795.
00:30:11|63778.7
00:30:12|63796.54
00:30:13|63792.92
00:30:14|63779.97
00:30:15|63799.8
00:30:16|63802.74
00:30:17|63810.58
00:30:18|63795.54
00:30:19|63808.01
00:30:20|63800.26
00:30:22|63808.55
00:30:22|63822.17
00:30:23|63830.01
00:30:24|63831.96
00:30:25|63796.5
00:30:26|63800.95
00:30:27|63810.9
00:30:28|63803.37
00:30:29|63808.98
00:30:30|63816.99
00:30:31|63813.22
00:30:32|63813.71
00:30:34|63834.94
00:30:35|63835.76
00:30:35|63829.35
00:30:37|63834.61
00:30:37|63836.01
00:30:39|63828.04
00:30:40|63825.44
00:30:41|63823.24
00:30:42|63826.31
00:30:44|63826.56
00:30:44|63807.14
00:30:46|63818.38
00:30:46|63823.72
00:30:48|63808.15
00:30:48|63808.29
00:30:50|63824.65
00:30:50|63831.48
00:30:51|63822.91
00:30:53|63831.98
00:30:54|63831.48
00:30:55|63833.02
00:30:56|63835.6
00:30:57|63826.
00:30:58|63827.93
00:30:59|63832.21
00:31:00|63832.31
00:31:01|63807.78
00:31:02|63796.
00:31:03|63803.06
00:31:05|63778.06
00:31:06|63756.13
00:31:06|63760.15
00:31:08|63747.84
00:31:09|63731.18
00:31:09|63721.63
00:31:11|63702.8
00:31:12|63688.
00:31:13|63688.33
00:31:14|63665.71
00:31:14|63690.
00:31:16|63703.79
00:31:17|63704.38
00:31:17|63687.98
00:31:19|63684.
00:31:20|63687.84
00:31:21|63680.
00:31:22|63676.04
00:31:23|63687.99
00:31:24|63684.94
00:31:25|63695.
00:31:26|63695.
00:31:26|63699.88
00:31:27|63700.46
00:31:28|63730.24
00:31:29|63755.09
00:31:31|63783.68
00:31:32|63831.1
00:31:33|63822.31
00:31:33|63865.99
00:31:35|63858.37
00:31:36|63840.
00:31:37|63838.73
00:31:39|63809.98
00:31:40|63819.44
00:31:41|63821.3
00:31:42|63828.45
00:31:43|63833.42
00:31:43|63814.26
00:31:44|63839.79
00:31:45|63832.03
00:31:47|63846.99
00:31:47|63843.06
00:31:48|63847.02
00:31:49|63846.95
00:31:51|63842.5
00:31:52|63832.13
00:31:52|63825.36
00:31:54|63827.21
00:31:55|63843.71
00:31:55|63832.38
00:31:57|63833.3
00:31:57|63836.24
00:31:59|63826.14
00:32:00|63829.41
00:32:01|63813.99
00:32:01|63843.88
00:32:03|63844.72
00:32:03|63836.44
00:32:05|63846.88
00:32:05|63829.36
00:32:07|63824.19
00:32:08|63831.99
00:32:08|63827.71
00:32:10|63841.1
00:32:11|63837.89
00:32:12|63851.09
00:32:13|63843.59
00:32:14|63826.01
00:32:15|63826.01
00:32:16|63841.78
00:32:17|63826.92
00:32:18|63833.67
00:32:19|63838.7
00:32:20|63822.01
00:32:21|63834.7
00:32:22|63843.56
00:32:23|63847.84
00:32:24|63820.61
00:32:25|63821.06
00:32:26|63825.78
00:32:27|63824.02
00:32:28|63842.1
00:32:29|63861.16
00:32:30|63856.91
00:32:31|63847.51
00:32:32|63842.79
00:32:33|63842.32
00:32:34|63859.49
00:32:35|63854.
00:32:36|63863.88
00:32:37|63854.14
00:32:38|63857.71
00:32:40|63864.23
00:32:41|63879.92
00:32:41|63896.17
00:32:42|63881.57
00:32:44|63880.
00:32:44|63869.23
00:32:46|63878.49
00:32:46|63873.05
00:32:48|63868.
00:32:49|63882.
00:32:50|63885.09
00:32:51|63889.14
00:32:52|63893.85
00:32:53|63890.
00:32:54|63873.05
00:32:54|63870.18
00:32:55|63868.78
00:32:57|63870.84
00:32:57|63878.91
00:32:58|63882.1
00:33:00|63880.97
00:33:02|63859.02
00:33:02|63847.7
00:33:03|63843.45
00:33:04|63846.42
00:33:05|63851.8
00:33:06|63857.25
00:33:08|63859.12
00:33:08|63841.17
00:33:09|63827.73
00:33:10|63835.99
00:33:11|63833.39
00:33:12|63832.07
00:33:13|63832.05
00:33:14|63838.6
00:33:15|63831.31
00:33:16|63832.01
00:33:17|63840.55
00:33:18|63880.45
00:33:19|63868.66
00:33:20|63860.17
00:33:21|63861.97
00:33:22|63872.
00:33:23|63873.33
00:33:24|63891.6
00:33:25|63882.
00:33:26|63886.8
00:33:27|63898.53
00:33:28|63902.04
00:33:29|63890.25
00:33:30|63896.26
00:33:31|63897.69
00:33:32|63892.
00:33:33|63890.66
00:33:34|63896.
00:33:36|63893.97
00:33:36|63937.46
00:33:38|63926.01
00:33:38|63941.23
00:33:40|63897.
00:33:41|63859.99
00:33:42|63862.
00:33:43|63875.04
00:33:45|63871.74
00:33:46|63863.23
00:33:46|63880.93
00:33:48|63883.75
00:33:49|63894.44
00:33:50|63891.23
00:33:52|63902.77
00:33:53|63914.
00:33:54|63898.26
00:33:55|63903.64
00:33:55|63898.23
00:33:56|63902.76
00:33:57|63904.54
00:33:58|63892.12
00:33:59|63892.22
00:34:01|63882.
00:34:01|63890.26
00:34:03|63899.46
00:34:04|63890.49
00:34:04|63915.99
00:34:06|63898.28
00:34:06|63883.2
00:34:07|63888.64
00:34:09|63904.96
00:34:09|63911.36
00:34:10|63900.
00:34:11|63889.82
00:34:12|63909.95
00:34:13|63905.96
00:34:14|63886.66
00:34:15|63907.34
00:34:17|63912.13
00:34:18|63930.42
00:34:18|63907.74
00:34:19|63912.13
00:34:21|63903.51
00:34:21|63907.61
00:34:22|63881.88
00:34:23|63861.29
00:34:24|63865.6
00:34:26|63851.32
00:34:26|63833.75
00:34:27|63822.8
00:34:28|63789.71
00:34:29|63758.88
00:34:30|63778.49
00:34:31|63788.02
00:34:33|63778.95
00:34:33|63796.28
00:34:35|63794.9
00:34:35|63792.42
00:34:37|63780.75
00:34:37|63784.14
00:34:38|63786.4
00:34:40|63806.54
00:34:41|63796.14
00:34:41|63817.78
00:34:43|63822.11
00:34:44|63813.23
00:34:46|63830.8
00:34:46|63856.93
00:34:48|63853.42
00:34:49|63845.47
00:34:49|63845.05
00:34:50|63840.89
00:34:52|63824.95
00:34:52|63818.37
00:34:54|63824.3
00:34:55|63826.66
00:34:55|63823.56
00:34:57|63819.08
00:34:58|63808.4
00:34:58|63792.89
00:34:59|63807.5
00:35:00|63810.17
00:35:02|63811.73
00:35:02|63794.24
00:35:04|63785.9
00:35:04|63790.21
00:35:06|63787.02
00:35:06|63810.37
00:35:08|63814.2
00:35:09|63788.66
00:35:10|63799.65
00:35:11|63777.42
00:35:12|63762.89
00:35:13|63757.96
00:35:13|63778.
00:35:15|63786.81
00:35:16|63791.73
00:35:16|63797.85
00:35:18|63802.55
00:35:19|63840.4
00:35:19|63865.33
00:35:21|63857.
00:35:22|63855.33
00:35:22|63878.
00:35:23|63889.9
00:35:25|63914.33
00:35:26|63909.87
00:35:28|63927.51
00:35:28|63921.84
00:35:29|63927.48
00:35:30|63944.61
00:35:32|63918.
00:35:33|63916.13
00:35:33|63902.43
00:35:34|63895.99
00:35:35|63886.24
00:35:36|63903.09
00:35:37|63907.01
00:35:38|63906.01
00:35:39|63889.82
00:35:40|63896.68
00:35:42|63908.8
00:35:43|63915.15
00:35:44|63906.38
00:35:46|63921.27
00:35:46|63919.74
00:35:48|63928.9
00:35:48|63922.7
00:35:50|63921.75
00:35:51|63923.2
00:35:52|63936.18
00:35:53|63945.16
00:35:54|63937.75
00:35:55|63931.03
00:35:56|63922.01
00:35:58|63924.87
00:35:58|63928.04
00:36:00|63946.57
00:36:01|63927.28
00:36:02|63943.19
00:36:03|63956.32
00:36:04|63933.85
00:36:05|63949.84
00:36:06|63967.96
00:36:08|63974.21
00:36:09|63994.99
00:36:09|63964.28
00:36:11|63958.
00:36:11|63960.88
00:36:12|63947.72
00:36:13|63950.71
00:36:15|63935.98
00:36:15|63934.9
00:36:17|63940.49
00:36:17|63946.
00:36:18|63978.
00:36:20|63968.97
00:36:21|63965.44
00:36:22|63970.01
00:36:23|63967.92
00:36:24|63953.04
00:36:24|63926.87
00:36:26|63943.94
00:36:27|63952.
00:36:28|63954.
00:36:29|63934.
00:36:30|63938.
00:36:31|63917.79
00:36:31|63937.31
00:36:32|63941.7
00:36:33|63928.86
00:36:35|63925.
00:36:36|63925.2
00:36:37|63940.53
00:36:38|63920.7
00:36:39|63912.13
00:36:40|63920.07
00:36:41|63928.39
00:36:41|63931.86
00:36:43|63946.86
00:36:44|63942.24
00:36:44|63938.74
00:36:46|63946.
00:36:47|63948.32
00:36:48|63951.86
00:36:50|63949.3
00:36:51|63947.13
00:36:51|63961.11
00:36:52|63960.71
00:36:53|63979.53
00:36:55|63988.42
00:36:55|63977.27
00:36:57|63978.75
00:36:57|63984.03
00:36:58|63976.31
00:36:59|63992.38
00:37:01|63983.93
00:37:01|63984.01
00:37:02|63976.08
00:37:04|63991.89
00:37:04|63996.54
00:37:05|63988.26
00:37:07|64012.01
00:37:08|63993.88
00:37:09|63983.62
00:37:10|63979.82
00:37:11|63961.1
00:37:12|63943.44
00:37:13|63932.84
00:37:14|63944.95
00:37:15|63943.98
00:37:16|63957.
00:37:17|63940.53
00:37:18|63950.33
00:37:19|63952.
00:37:20|63942.27
00:37:21|63951.77
00:37:22|63947.86
00:37:23|63951.26
00:37:24|63939.97
00:37:25|63939.53
00:37:26|63953.06
00:37:27|63945.83
00:37:29|63955.06
00:37:29|63961.99
00:37:30|63981.09
00:37:32|63969.81
00:37:32|63979.03
00:37:33|63968.75
00:37:35|63977.76
00:37:36|64005.84
00:37:36|63986.9
00:37:37|63990.88
00:37:38|64000.87
00:37:39|63995.6
00:37:40|64003.74
00:37:41|63998.62
00:37:42|63995.15
00:37:44|64010.54
00:37:45|64028.78
00:37:46|64026.8
00:37:47|64032.7
00:37:48|64015.38
00:37:49|64013.06
00:37:50|63997.57
00:37:51|63989.51
00:37:52|63998.13
00:37:53|63985.39
00:37:54|63992.76
00:37:56|63991.79
00:37:57|64002.2
00:37:58|63995.
00:37:59|63995.11
00:38:00|64000.08
00:38:01|64000.61
00:38:01|63999.49
00:38:02|64006.01
00:38:04|63999.54
00:38:05|63995.42
00:38:05|63998.65
00:38:07|63990.91
00:38:08|63992.44
00:38:08|63994.13
00:38:10|63991.29
00:38:10|63993.83
00:38:12|63994.6
00:38:14|63996.4
00:38:14|63993.72
00:38:16|63990.
00:38:16|64007.18
00:38:17|64004.24
00:38:18|64014.
00:38:19|64038.01
00:38:20|64024.07
00:38:22|64029.56
00:38:23|64018.72
00:38:24|64020.58
00:38:24|64029.28
00:38:26|64027.57
00:38:26|64020.45
00:38:27|64026.35
00:38:28|64012.14
00:38:29|64014.9
00:38:31|64008.94
00:38:32|63974.
00:38:32|63955.56
00:38:34|63969.21
00:38:35|63984.68
00:38:36|63986.52
00:38:36|64000.54
00:38:38|64016.92
00:38:39|64012.94
00:38:40|64011.7
00:38:40|64005.94
00:38:42|64007.01
00:38:43|64010.99
00:38:43|64039.11
00:38:46|64024.79
00:38:47|64014.
00:38:48|64017.02
00:38:49|64029.03
00:38:50|64029.28
00:38:51|64026.66
00:38:52|64023.39
00:38:52|64018.23
00:38:54|64015.89
00:38:56|64012.
00:38:57|64014.
00:38:58|64008.66
00:38:59|64001.39
00:39:00|64010.54
00:39:01|64021.86
00:39:01|64021.83
00:39:03|64012.
00:39:04|64012.23
00:39:04|64020.25
00:39:05|64020.05
00:39:06|64035.
00:39:07|64017.99
00:39:08|64020.02
00:39:09|64031.1
00:39:11|64030.45
00:39:12|64029.82
00:39:12|64028.09
00:39:14|64026.28
00:39:14|64028.66
00:39:15|64028.57
00:39:17|64046.06
00:39:17|64061.2
00:39:18|64058.
00:39:20|64063.98
00:39:20|64061.85
00:39:21|64043.88
00:39:24|64056.
00:39:24|64062.7
00:39:26|64051.64
00:39:26|64061.54
00:39:27|64030.55
00:39:29|64005.58
00:39:29|63984.
00:39:30|64017.55
00:39:31|64029.74
00:39:32|64001.39
00:39:33|63971.3
00:39:34|63963.68
00:39:35|63970.78
00:39:36|63990.49
00:39:37|63998.21
00:39:38|64021.1
00:39:39|64023.45
00:39:40|64028.71
00:39:41|63991.92
00:39:42|63977.81
00:39:43|63977.5
00:39:44|63972.5
00:39:46|63967.21
00:39:48|63961.25
00:39:49|63969.38
00:39:50|63976.72
00:39:51|63960.36
00:39:52|63925.93
00:39:53|63919.28
00:39:54|63916.95
00:39:55|63929.96
00:39:56|63924.01
00:39:57|63939.94
00:39:58|63939.01
00:39:59|63935.73
00:40:00|63940.64
00:40:01|63935.86
00:40:02|63938.01
00:40:03|63939.78
00:40:04|63934.64
00:40:05|63913.8
00:40:06|63951.88
00:40:07|63953.41
00:40:08|63935.54
00:40:09|63946.
00:40:10|63935.81
00:40:11|63936.68
00:40:12|63941.62
00:40:13|63953.86
00:40:14|63954.21
00:40:15|63970.03
00:40:16|63982.96
00:40:17|63985.53
00:40:19|64005.07
00:40:19|64011.48
00:40:21|64012.11
00:40:22|64000.27
00:40:23|64000.73
00:40:24|64003.29
00:40:25|64017.98
00:40:25|64021.93
00:40:27|64022.74
00:40:28|64006.
00:40:29|64027.27
00:40:29|64040.28
00:40:31|64052.86
00:40:31|64059.6
00:40:33|64049.91
00:40:34|64033.75
00:40:35|64037.39
00:40:36|64026.85
00:40:36|64033.97
00:40:38|64049.9
00:40:39|64050.
00:40:40|64040.26
00:40:40|64028.01
00:40:42|64051.71
00:40:42|64056.84
00:40:43|64066.41
00:40:45|64048.33
00:40:46|64051.95
00:40:48|64056.76
00:40:49|64056.4
00:40:51|64059.17
00:40:51|64047.79
00:40:52|64059.12
00:40:54|64056.41
00:40:54|64048.49
00:40:56|64042.98
00:40:56|64039.92
00:40:58|64036.
00:40:58|64040.01
00:41:00|64041.37
00:41:01|64041.3
00:41:01|64044.82
00:41:03|64010.05
00:41:03|64044.96
00:41:05|64042.45
00:41:06|64043.43
00:41:06|64056.93
00:41:07|64046.6
00:41:09|64052.67
00:41:10|64047.98
00:41:10|64040.81
00:41:11|64035.68
00:41:13|64037.55
00:41:14|64048.78
00:41:15|64050.
00:41:16|64037.
00:41:16|64037.19
00:41:18|64048.5
00:41:19|64048.
00:41:19|64041.17
00:41:21|64046.45
00:41:21|64054.88
00:41:22|64039.77
00:41:24|64044.66
00:41:25|64037.96
00:41:25|64048.77
00:41:26|64046.52
00:41:28|64044.86
00:41:28|64049.24
00:41:30|64048.89
00:41:30|64046.85
00:41:32|64045.59
00:41:33|64047.27
00:41:33|64045.36
00:41:34|64048.17
00:41:35|64060.45
00:41:36|64054.41
00:41:38|64062.4
00:41:39|64066.49
00:41:39|64065.67
00:41:40|64068.05
00:41:42|64065.39
00:41:42|64067.31
00:41:43|64061.83
00:41:45|64054.06
00:41:46|64054.96
00:41:47|64065.42
00:41:49|64065.03
00:41:50|64073.74
00:41:51|64074.12
00:41:52|64080.51
00:41:53|64070.03
00:41:53|64070.2
00:41:55|64074.42
00:41:55|64069.5
00:41:56|64070.62
00:41:57|64075.37
00:41:58|64084.
00:41:59|64084.58
00:42:01|64074.5
00:42:02|64079.78
00:42:02|64075.43
00:42:04|64080.47
00:42:05|64077.08
00:42:05|64062.73
00:42:06|64073.86
00:42:07|64058.8
00:42:08|64033.36
00:42:09|64018.92
00:42:11|63999.87
00:42:11|64002.65
00:42:12|64024.08
00:42:14|64044.1
00:42:14|64046.4
00:42:15|64052.95
00:42:16|64073.45
00:42:18|64066.49
00:42:19|64075.77
00:42:19|64066.42
00:42:20|64076.25
00:42:22|64073.68
00:42:22|64076.21
00:42:23|64075.53
00:42:25|64077.85
00:42:26|64083.96
00:42:27|64088.34
00:42:27|64096.39
00:42:28|64107.98
00:42:30|64107.69
00:42:31|64104.71
00:42:32|64111.36
00:42:33|64108.84
00:42:33|64102.09
00:42:35|64109.13
00:42:35|64115.53
00:42:37|64109.2
00:42:38|64106.81
00:42:38|64110.29
00:42:40|64107.41
00:42:41|64117.85
00:42:42|64121.75
00:42:43|64131.67
00:42:43|64130.37
00:42:45|64125.08
00:42:46|64124.77
00:42:46|64122.61
00:42:47|64123.7
00:42:50|64122.33
00:42:51|64075.39
00:42:53|64089.99
00:42:54|64091.16
00:42:55|64083.31
00:42:56|64089.43
00:42:57|64107.99
00:42:58|64102.89
00:42:58|64109.4
00:42:59|64104.33
00:43:00|64099.22
00:43:02|64114.43
00:43:03|64126.78
00:43:04|64155.86
00:43:05|64139.83
00:43:05|64148.4
00:43:07|64158.05
00:43:08|64165.07
00:43:09|64156.62
00:43:10|64161.1
00:43:11|64157.99
00:43:12|64162.
00:43:14|64167.1
00:43:14|64167.45
00:43:16|64167.33
00:43:16|64154.22
00:43:17|64152.61
00:43:18|64161.92
00:43:20|64157.7
00:43:21|64158.74
00:43:21|64173.9
00:43:23|64173.14
00:43:24|64175.62
00:43:25|64174.09
00:43:25|64179.28
00:43:27|64179.62
00:43:28|64183.61
00:43:29|64191.37
00:43:29|64197.65
00:43:31|64210.64
00:43:32|64224.22
00:43:32|64214.01
00:43:34|64186.
00:43:35|64204.
00:43:35|64178.81
00:43:37|64163.3
00:43:38|64183.35
00:43:39|64202.
00:43:39|64210.5
00:43:41|64221.2
00:43:41|64221.91
00:43:43|64215.39
00:43:43|64218.24
00:43:44|64229.39
00:43:45|64238.29
00:43:46|64241.03
00:43:47|64262.24
00:43:48|64261.93
00:43:51|64252.35
00:43:52|64251.33
00:43:53|64272.
00:43:54|64275.6
00:43:55|64284.69
00:43:55|64271.07
00:43:57|64292.71
00:43:58|64292.55
00:43:59|64280.02
00:44:00|64287.9
00:44:01|64255.27
00:44:02|64237.53
00:44:03|64231.27
00:44:04|64241.06
00:44:05|64240.58
00:44:06|64235.58
00:44:07|64252.99
00:44:08|64272.24
00:44:10|64276.17
00:44:11|64241.98
00:44:11|64254.
00:44:12|64270.39
00:44:13|64261.79
00:44:15|64264.75
00:44:16|64282.12
00:44:16|64286.03
00:44:18|64278.9
00:44:18|64281.22
00:44:19|64276.5
00:44:20|64260.25
00:44:22|64280.86
00:44:23|64279.96
00:44:24|64289.04
00:44:24|64286.01
00:44:26|64299.15
00:44:26|64281.98
00:44:28|64287.98
00:44:29|64261.97
00:44:30|64240.03
00:44:31|64208.75
00:44:32|64199.01
00:44:33|64210.79
00:44:34|64202.06
00:44:35|64200.12
00:44:36|64203.95
00:44:36|64180.6
00:44:37|64161.5
00:44:39|64166.68
00:44:40|64138.07
00:44:41|64127.45
00:44:42|64143.78
00:44:43|64154.55
00:44:44|64160.79
00:44:44|64168.
00:44:45|64178.02
00:44:47|64193.89
00:44:47|64233.52
00:44:49|64225.31
00:44:50|64211.02
00:44:52|64202.33
00:44:53|64213.07
00:44:54|64178.14
00:44:55|64182.
00:44:56|64178.
00:44:57|64185.6
00:44:58|64180.66
00:44:59|64177.9
00:45:00|64192.
00:45:01|64171.71
00:45:02|64174.29
00:45:03|64163.29
00:45:04|64164.26
00:45:05|64166.65
00:45:06|64161.1
00:45:07|64159.8
00:45:08|64159.8
00:45:09|64150.33
00:45:10|64129.99
00:45:11|64098.26
00:45:12|64094.55
00:45:13|64103.41
00:45:14|64092.49
00:45:15|64097.97
00:45:16|64091.35
00:45:17|64073.92
00:45:18|64088.
00:45:19|64076.8
00:45:20|64079.4
00:45:21|64070.96
00:45:22|64085.47
00:45:23|64066.67
00:45:24|64040.
00:45:25|64019.35
00:45:26|64022.89
00:45:27|64006.02
00:45:28|63926.72
00:45:29|63888.
00:45:30|63850.01
00:45:31|63845.09
00:45:32|63849.08
00:45:33|63845.2
00:45:34|63846.
00:45:35|63870.94
00:45:36|63879.4
00:45:37|63889.34
00:45:38|63891.1
00:45:39|63862.17
00:45:40|63862.01
00:45:41|63867.08
00:45:42|63885.89
00:45:43|63845.92
00:45:44|63863.7
00:45:45|63874.21
00:45:46|63847.4
00:45:47|63820.94
00:45:49|63781.06
00:45:50|63741.
00:45:50|63743.96
00:45:52|63706.07
00:45:53|63733.05
00:45:54|63701.7
00:45:55|63752.03
00:45:56|63722.48
00:45:56|63798.41
00:45:58|63804.57
00:45:59|63785.02
00:46:00|63761.45
00:46:01|63761.22
00:46:02|63763.91
00:46:03|63772.2
00:46:04|63780.84
00:46:05|63781.07
00:46:06|63790.
00:46:07|63797.98
00:46:08|63815.95
00:46:09|63796.72
00:46:10|63809.47
00:46:11|63822.09
00:46:12|63831.07
00:46:13|63841.04
00:46:14|63828.13
00:46:15|63842.2
00:46:16|63789.89
00:46:17|63760.
00:46:18|63733.02
00:46:19|63724.46
00:46:20|63731.67
00:46:21|63736.
00:46:22|63700.
00:46:23|63705.56
00:46:24|63708.01
00:46:25|63698.48
00:46:26|63761.13
00:46:27|63715.
00:46:28|63748.
00:46:29|63705.79
00:46:30|63707.98
00:46:31|63728.64
00:46:32|63752.37
00:46:33|63725.
00:46:34|63704.12
00:46:35|63730.67
00:46:36|63727.4
00:46:37|63744.
00:46:38|63747.62
00:46:39|63752.
00:46:40|63784.44
00:46:41|63824.73
00:46:42|63829.35
00:46:43|63828.72
00:46:44|63853.75
00:46:46|63861.87
00:46:46|63888.71
00:46:47|63870.47
00:46:48|63858.03
00:46:49|63866.
00:46:50|63875.49
00:46:51|63872.01
00:46:52|63874.59
00:46:54|63889.93
00:46:55|63870.
00:46:57|63878.84
00:46:58|63890.09
00:46:59|63893.22
00:47:00|63891.93
00:47:01|63882.1
00:47:02|63879.33
00:47:03|63859.13
00:47:03|63850.01
00:47:04|63822.93
00:47:05|63839.12
00:47:07|63804.27
00:47:07|63770.
00:47:08|63750.92
00:47:09|63700.
00:47:10|63708.01
00:47:11|63709.15
00:47:12|63721.37
00:47:14|63725.83
00:47:14|63723.71
00:47:15|63735.08
00:47:16|63716.4
00:47:17|63718.13
00:47:18|63744.8
00:47:20|63712.42
00:47:20|63710.94
00:47:22|63738.76
00:47:23|63721.58
00:47:23|63706.84
00:47:25|63722.8
00:47:26|63719.36
00:47:26|63708.58
00:47:28|63696.37
00:47:29|63691.84
00:47:29|63645.86
00:47:30|63594.
00:47:32|63598.
00:47:32|63624.
00:47:34|63652.01
00:47:35|63643.72
00:47:36|63646.12
00:47:37|63621.44
00:47:38|63585.01
00:47:39|63604.
00:47:39|63614.15
00:47:41|63592.78
00:47:41|63615.98
00:47:43|63602.2
00:47:43|63610.13
00:47:45|63573.58
00:47:46|63554.
00:47:47|63548.84
00:47:48|63553.98
00:47:48|63542.
00:47:50|63556.87
00:47:51|63527.15
00:47:51|63498.38
00:47:52|63383.43
00:47:54|63386.
00:47:55|63414.19
00:47:57|63422.09
00:47:58|63461.06
00:47:59|63431.98
00:47:59|63446.8
00:48:00|63414.02
00:48:01|63430.
00:48:02|63447.48
00:48:03|63464.56
00:48:04|63491.74
00:48:06|63508.68
00:48:07|63507.38
00:48:07|63507.26
00:48:08|63526.
00:48:10|63486.
00:48:10|63509.87
00:48:11|63543.99
00:48:12|63557.
00:48:14|63551.75
00:48:14|63537.29
00:48:16|63546.77
00:48:16|63540.05
00:48:18|63554.03
00:48:18|63553.87
00:48:19|63532.16
00:48:20|63516.
00:48:22|63534.6
00:48:23|63507.96
00:48:24|63535.35
00:48:25|63522.2
00:48:26|63528.51
00:48:26|63540.03
00:48:27|63536.81
00:48:29|63548.84
00:48:30|63541.95
00:48:30|63534.68
00:48:32|63510.02
00:48:32|63522.54
00:48:33|63455.18
00:48:35|63452.09
00:48:36|63419.6
00:48:36|63387.23
00:48:38|63386.66
00:48:38|63394.1
00:48:40|63454.8
00:48:41|63437.31
00:48:42|63431.99
00:48:43|63484.02
00:48:44|63462.86
00:48:45|63476.
00:48:46|63500.2
00:48:47|63495.4
00:48:48|63491.49
00:48:49|63478.08
00:48:50|63475.21
00:48:51|63500.
00:48:52|63520.05
00:48:53|63521.1
00:48:54|63512.14
00:48:56|63513.86
00:48:56|63506.
00:48:58|63508.01
00:48:59|63497.88
00:49:00|63496.23
00:49:01|63476.34
00:49:03|63418.
00:49:03|63397.81
00:49:05|63406.47
00:49:05|63397.17
00:49:07|63414.86
00:49:08|63375.99
00:49:08|63377.66
00:49:10|63338.
00:49:11|63343.56
00:49:12|63301.94
00:49:13|63260.02
00:49:13|63282.5
00:49:15|63307.87
00:49:15|63313.
00:49:17|63329.59
00:49:18|63340.53
00:49:19|63360.39
00:49:20|63199.63
00:49:21|63367.21
00:49:23|63170.
00:49:23|63163.55
00:49:24|63141.
00:49:26|63115.97
00:49:26|63136.05
00:49:27|63166.12
00:49:28|63123.78
00:49:29|63127.96
00:49:30|63069.
00:49:32|63074.
00:49:32|63066.
00:49:33|62992.
00:49:35|62953.99
00:49:36|62905.88
00:49:36|62928.
00:49:37|62964.
00:49:38|63015.99
00:49:39|63018.39
00:49:40|62945.
00:49:42|62973.41
00:49:42|62958.
00:49:43|62858.99
00:49:45|62838.
00:49:45|62890.3
00:49:47|62866.76
00:49:47|62879.34
00:49:48|62874.02
00:49:49|62869.24
00:49:50|62898.
00:49:51|62862.6
00:49:53|62869.33
00:49:54|62669.61
00:49:54|62584.76
00:49:56|62686.58
00:49:58|62801.55
00:49:58|62581.46
00:50:00|62470.
00:50:01|62456.67
00:50:02|62455.44
00:50:03|62507.77
00:50:04|62568.67
00:50:05|62570.89
00:50:06|62572.63
00:50:07|62596.9
00:50:09|62607.26
00:50:09|62495.3
00:50:11|62662.76
00:50:11|62638.75
00:50:13|62654.8
00:50:13|62663.36
00:50:15|62576.37
00:50:15|62591.48
00:50:17|62663.88
00:50:17|62544.01
00:50:19|62762.35
00:50:19|62779.15
00:50:20|62716.
00:50:22|62673.98
00:50:22|62741.06
00:50:24|62819.91
00:50:25|62858.
00:50:25|62830.
00:50:26|62851.13
00:50:27|62873.99
00:50:28|62858.69
00:50:29|62819.91
00:50:31|62833.53
00:50:32|62825.89
00:50:32|62802.
00:50:33|62802.69
00:50:34|62836.14
00:50:35|62814.46
00:50:36|62815.7
00:50:37|62786.
00:50:38|62751.01
00:50:39|62742.58
00:50:40|62700.
00:50:41|62723.98
00:50:42|62714.01
00:50:43|62746.93
00:50:44|62779.25
00:50:45|62740.82
00:50:47|62782.63
00:50:47|62706.
00:50:48|62830.14
00:50:50|62842.63
00:50:50|62820.
00:50:51|62844.03
00:50:53|62829.67
00:50:54|62855.43
00:50:54|62873.33
00:50:56|62869.83
00:50:58|62904.72
00:50:59|62913.99
00:51:00|62936.
00:51:01|62940.98
00:51:02|62942.41
00:51:02|62958.
00:51:03|62957.99
00:51:04|62972.99
00:51:05|62972.17
00:51:07|62978.75
00:51:08|62995.04
00:51:09|63003.51
00:51:10|63007.34
00:51:11|63007.09
00:51:12|63004.93
00:51:13|63009.59
00:51:14|63028.4
00:51:15|63048.16
00:51:16|63071.85
00:51:17|63087.09
00:51:18|63096.29
00:51:19|63100.73
00:51:20|63083.8
00:51:22|63112.01
00:51:22|63111.62
00:51:24|63173.83
00:51:24|63227.13
00:51:25|63237.24
00:51:27|63255.57
00:51:27|63260.
00:51:28|63246.2
00:51:29|63213.2
00:51:31|63188.01
00:51:31|63189.72
00:51:32|63180.52
00:51:33|63212.
00:51:34|63250.
00:51:35|63400.
00:51:37|63262.01
00:51:37|63283.83
00:51:39|63297.36
00:51:39|63274.
00:51:40|63265.08
00:51:41|63271.49
00:51:43|63256.15
00:51:44|63286.8
00:51:45|63304.61
00:51:45|63310.
00:51:46|63300.37
00:51:47|63322.23
00:51:49|63340.
00:51:49|63326.8
00:51:50|63334.12
00:51:51|63316.
00:51:53|63312.38
00:51:54|63292.
00:51:55|63331.09
00:51:56|63332.96
00:51:57|63348.39
00:51:58|63346.32
00:51:59|63347.84
00:52:01|63356.17
00:52:01|63356.
00:52:03|63344.
00:52:03|63347.14
00:52:04|63308.02
00:52:05|63273.43
00:52:07|63278.44
00:52:08|63241.35
00:52:08|63173.17
00:52:09|63172.02
00:52:10|63172.3
00:52:11|63194.1
00:52:13|63169.5
00:52:14|63156.01
00:52:14|63132.37
00:52:16|63093.
00:52:17|63116.4
00:52:17|63140.82
00:52:19|63149.99
00:52:20|63133.1
00:52:20|63162.11
00:52:22|63158.8
00:52:23|63194.11
00:52:24|63183.18
00:52:24|63160.76
00:52:26|63165.07
00:52:26|63113.69
00:52:27|63125.5
00:52:29|63145.09
00:52:30|63110.94
00:52:30|63118.06
00:52:31|63119.99
00:52:33|63096.
00:52:33|63101.05
00:52:35|63098.8
00:52:36|63116.28
00:52:37|63174.67
00:52:38|63182.38
00:52:39|63184.43
00:52:40|63170.07
00:52:41|63164.42
00:52:42|63155.73
00:52:43|63171.5
00:52:44|63158.84
00:52:45|63141.99
00:52:46|63169.28
00:52:47|63158.67
00:52:48|63154.25
00:52:49|63165.19
00:52:50|63151.74
00:52:51|63141.1
00:52:52|63144.79
00:52:53|63154.23
00:52:54|63137.61
00:52:55|63166.09
00:52:56|63165.83
00:52:57|63162.
00:52:58|63160.
00:53:00|63159.08
00:53:01|63130.32
00:53:02|63121.79
00:53:03|63107.52
00:53:04|63070.
00:53:05|63083.9
00:53:06|63073.92
00:53:07|63057.02
00:53:09|63077.31
00:53:10|63092.27
00:53:10|63088.29
00:53:11|63075.02
00:53:12|63054.86
00:53:14|63058.03
00:53:14|63075.81
00:53:16|63073.97
00:53:16|63110.
00:53:17|63129.7
00:53:18|63158.98
00:53:19|63203.99
00:53:20|63211.31
00:53:21|63249.95
00:53:23|63239.98
00:53:23|63236.92
00:53:24|63218.86
00:53:25|63223.43
00:53:26|63201.21
00:53:27|63190.19
00:53:28|63191.23
00:53:30|63190.08
00:53:30|63221.17
00:53:32|63251.38
00:53:32|63242.02
00:53:33|63261.33
00:53:34|63263.83
00:53:35|63262.64
00:53:36|63269.13
00:53:38|63250.57
00:53:38|63250.73
00:53:40|63250.99
00:53:40|63263.85
00:53:41|63273.27
00:53:43|63280.8
00:53:43|63280.69
00:53:44|63279.43
00:53:45|63276.
00:53:47|63265.25
00:53:48|63240.
00:53:49|63227.
00:53:49|63194.19
00:53:51|63178.75
00:53:51|63162.85
00:53:52|63140.66
00:53:54|63152.85
00:53:54|63168.4
00:53:55|63176.
00:53:56|63174.85
00:53:58|63176.
00:53:58|63216.92
00:54:00|63198.83
00:54:02|63177.72
00:54:03|63176.06
00:54:04|63190.
00:54:05|63176.26
00:54:06|63178.01
00:54:07|63158.65
00:54:08|63152.02
00:54:08|63153.01
00:54:10|63147.04
00:54:10|63135.64
00:54:12|63166.54
00:54:12|63207.12
00:54:13|63210.56
00:54:15|63191.1
00:54:16|63172.75
00:54:17|63152.01
00:54:18|63152.51
00:54:19|63140.63
00:54:20|63170.
00:54:21|63166.7
00:54:22|63194.
00:54:23|63185.39
00:54:24|63188.22
00:54:25|63236.53
00:54:26|63242.82
00:54:27|63228.03
00:54:28|63218.26
00:54:29|63245.96
00:54:30|63231.93
00:54:31|63211.79
00:54:32|63235.
00:54:33|63225.74
00:54:34|63226.45
00:54:35|63229.41
00:54:36|63242.
00:54:37|63248.95
00:54:38|63278.17
00:54:39|63266.69
00:54:40|63268.5
00:54:41|63263.63
00:54:42|63261.22
00:54:43|63280.09
00:54:44|63263.17
00:54:45|63286.
00:54:46|63285.14
00:54:47|63304.86
00:54:48|63303.04
00:54:49|63306.48
00:54:50|63291.28
00:54:51|63294.26
00:54:52|63317.
00:54:53|63333.97
00:54:54|63331.75
00:54:55|63328.14
00:54:56|63354.33
00:54:57|63336.01
00:54:58|63329.12
00:55:00|63323.66
00:55:00|63327.91
00:55:01|63301.93
00:55:03|63301.38
00:55:03|63323.42
00:55:04|63338.96
00:55:05|63338.01
00:55:06|63337.96
00:55:07|63345.48
00:55:08|63341.24
00:55:09|63359.71
00:55:11|63347.99
00:55:11|63360.4
00:55:12|63391.66
00:55:14|63389.54
00:55:14|63396.05
00:55:16|63412.54
00:55:16|63422.
00:55:17|63386.86
00:55:18|63396.21
00:55:20|63409.8
00:55:20|63414.79
00:55:21|63409.98
00:55:22|63392.49
00:55:23|63418.14
00:55:25|63419.67
00:55:26|63397.98
00:55:27|63375.01
00:55:28|63388.27
00:55:29|63404.38
00:55:30|63391.85
00:55:31|63372.91
00:55:32|63382.94
00:55:33|63396.14
00:55:34|63372.38
00:55:35|63386.86
00:55:36|63466.66
00:55:37|63491.02
00:55:38|63479.5
00:55:39|63499.88
00:55:40|63500.01
00:55:41|63501.99
00:55:42|63490.21
00:55:43|63496.26
00:55:44|63555.33
00:55:45|63540.85
00:55:46|63590.
00:55:47|63556.29
00:55:48|63532.01
00:55:49|63538.06
00:55:50|63525.85
00:55:52|63506.07
00:55:53|63487.79
00:55:53|63480.05
00:55:54|63485.92
00:55:55|63492.57
00:55:56|63499.21
00:55:58|63503.31
00:55:58|63511.82
00:55:59|63500.26
00:56:00|63486.
00:56:02|63478.55
00:56:04|63498.96
00:56:05|63500.09
00:56:06|63531.1
00:56:07|63542.01
00:56:09|63518.18
00:56:10|63549.02
00:56:10|63553.42
00:56:12|63541.99
00:56:13|63526.
00:56:13|63552.01
00:56:15|63527.99
00:56:15|63515.67
00:56:17|63507.89
00:56:18|63493.88
00:56:19|63490.11
00:56:19|63514.44
00:56:20|63530.
00:56:22|63520.89
00:56:23|63543.98
00:56:23|63543.89
00:56:24|63535.98
00:56:25|63550.18
00:56:27|63565.17
00:56:28|63550.7
00:56:29|63552.6
00:56:29|63539.29
00:56:31|63532.58
00:56:32|63549.37
00:56:32|63556.
00:56:34|63535.98
00:56:34|63550.01
00:56:35|63500.74
00:56:36|63495.84
00:56:38|63471.13
00:56:39|63470.
00:56:40|63467.69
00:56:41|63502.67
00:56:42|63506.85
00:56:42|63488.36
00:56:44|63500.85
00:56:45|63503.98
00:56:46|63499.87
00:56:47|63494.8
00:56:48|63500.01
00:56:49|63500.
00:56:49|63496.
00:56:51|63500.
00:56:51|63521.1
00:56:53|63532.15
00:56:54|63530.25
00:56:55|63523.66
00:56:56|63513.92
00:56:57|63504.02
00:56:57|63501.97
00:56:59|63497.35
00:57:00|63504.19
00:57:00|63525.
00:57:02|63502.
00:57:02|63493.2
00:57:04|63509.19
00:57:05|63470.59
00:57:06|63450.06
00:57:07|63439.27
00:57:09|63414.72
00:57:10|63400.
00:57:10|63416.69
00:57:11|63421.32
00:57:12|63388.81
00:57:14|63383.54
00:57:15|63407.43
00:57:15|63414.
00:57:16|63419.32
00:57:17|63436.01
00:57:19|63460.12
00:57:20|63460.01
00:57:22|63447.99
00:57:22|63455.99
00:57:24|63462.87
00:57:25|63465.47
00:57:25|63469.82
00:57:26|63469.11
00:57:27|63443.02
00:57:28|63437.63
00:57:30|63445.55
00:57:30|63459.79
00:57:31|63458.2
00:57:32|63461.54
00:57:33|63459.83
00:57:35|63448.32
00:57:35|63429.79
00:57:36|63431.83
00:57:37|63417.43
00:57:39|63422.81
00:57:39|63429.88
00:57:41|63428.13
00:57:42|63418.2
00:57:42|63438.98
00:57:43|63437.16
00:57:44|63444.94
00:57:45|63440.88
00:57:46|63444.58
00:57:47|63462.02
00:57:48|63461.22
00:57:49|63444.51
00:57:50|63443.66
00:57:51|63429.72
00:57:52|63439.88
00:57:54|63443.28
00:57:54|63460.08
00:57:55|63451.85
00:57:56|63454.01
00:57:57|63448.
00:57:58|63431.21
00:57:59|63436.
00:58:00|63438.01
00:58:01|63428.36
00:58:02|63389.99
00:58:03|63415.64
00:58:05|63421.05
00:58:05|63458.27
00:58:06|63456.39
00:58:08|63450.67
00:58:08|63452.92
00:58:10|63461.28
00:58:11|63451.46
00:58:12|63456.64
00:58:14|63490.39
00:58:14|63478.23
00:58:16|63479.9
00:58:16|63478.98
00:58:17|63485.39
00:58:19|63486.
00:58:19|63487.57
00:58:21|63501.2
00:58:21|63500.32
00:58:23|63492.87
00:58:24|63478.52
00:58:24|63463.94
00:58:25|63474.08
00:58:27|63470.2
00:58:28|63494.12
00:58:29|63493.78
00:58:29|63492.88
00:58:30|63498.16
00:58:31|63488.74
00:58:32|63496.35
00:58:33|63497.8
00:58:34|63466.72
00:58:35|63435.21
00:58:36|63423.61
00:58:37|63446.02
00:58:38|63445.26
00:58:39|63460.91
00:58:40|63474.68
00:58:41|63451.86
00:58:43|63452.
00:58:43|63437.85
00:58:45|63422.59
00:58:45|63422.8
00:58:46|63409.64
00:58:47|63402.
00:58:49|63387.96
00:58:49|63355.95
00:58:51|63348.21
00:58:52|63348.89
00:58:52|63366.96
00:58:54|63352.08
00:58:55|63366.71
00:58:56|63365.9
00:58:57|63360.77
00:58:57|63373.88
00:58:59|63381.91
00:59:00|63403.34
00:59:01|63406.29
00:59:02|63404.73
00:59:03|63425.86
00:59:05|63428.56
00:59:06|63426.34
00:59:07|63427.45
00:59:08|63433.96
00:59:09|63429.91
00:59:10|63421.94
00:59:11|63441.1
00:59:12|63451.66
00:59:13|63452.94
00:59:14|63461.71
00:59:15|63463.68
00:59:17|63450.32
00:59:17|63446.77
00:59:19|63442.01
00:59:20|63442.37
00:59:20|63471.8
00:59:22|63473.01
00:59:22|63468.85
00:59:24|63494.
00:59:24|63487.51
00:59:25|63506.13
00:59:27|63489.41
00:59:28|63495.89
00:59:28|63496.09
00:59:29|63501.64
00:59:31|63505.76
00:59:31|63496.19
00:59:33|63513.55
00:59:33|63515.78
00:59:35|63503.04
00:59:35|63487.99
00:59:36|63466.84
00:59:37|63477.86
00:59:38|63491.1
00:59:40|63471.5
00:59:41|63471.33
00:59:42|63481.56
00:59:43|63493.63
00:59:44|63485.23
00:59:45|63491.34
00:59:46|63496.19
00:59:47|63499.44
00:59:47|63493.24
00:59:49|63507.99
00:59:50|63509.36
00:59:51|63510.13
00:59:52|63515.76
00:59:52|63516.65
00:59:54|63516.93
00:59:55|63519.83
00:59:56|63515.91
00:59:57|63522.68
00:59:57|63526.01
00:59:59|63526.06
01:00:00|63520.29
01:00:00|63526.73
01:00:02|63508.33
01:00:03|63488.
01:00:04|63481.72
01:00:05|63477.71
01:00:05|63457.88
01:00:08|63415.
01:00:08|63376.
01:00:10|63382.02
01:00:11|63388.67
01:00:12|63391.98
01:00:13|63387.99
01:00:14|63359.86
01:00:14|63374.
01:00:16|63391.67
01:00:16|63403.04
01:00:17|63408.
01:00:18|63417.93
01:00:19|63456.98
01:00:20|63456.
01:00:21|63455.16
01:00:23|63454.
01:00:23|63437.61
01:00:24|63451.47
01:00:26|63471.52
01:00:26|63485.36
01:00:27|63521.72
01:00:28|63534.71
01:00:29|63527.4
01:00:31|63511.37
01:00:31|63532.1
01:00:33|63531.54
01:00:33|63524.55
01:00:35|63524.71
01:00:36|63517.23
01:00:37|63518.7
01:00:37|63519.81
01:00:39|63532.66
01:00:40|63532.82
01:00:41|63533.05
01:00:41|63530.69
01:00:42|63528.07
01:00:44|63533.47
01:00:44|63532.77
01:00:46|63522.52
01:00:47|63533.81
01:00:48|63525.92
01:00:49|63548.11
01:00:50|63545.85
01:00:51|63548.51
01:00:51|63569.
01:00:53|63571.05
01:00:53|63579.92
01:00:54|63553.2
01:00:56|63562.
01:00:57|63560.98
01:00:58|63575.99
01:00:58|63586.97
01:01:00|63580.12
01:01:00|63589.02
01:01:01|63576.
01:01:03|63562.71
01:01:04|63554.44
01:01:05|63541.33
01:01:06|63514.12
01:01:08|63483.58
01:01:09|63478.09
01:01:09|63493.57
01:01:10|63500.85
01:01:12|63470.8
01:01:12|63497.98
01:01:13|63527.72
01:01:14|63602.23
01:01:15|63626.94
01:01:17|63590.83
01:01:18|63589.13
01:01:19|63571.58
01:01:19|63569.33
01:01:21|63570.07
01:01:21|63580.4
01:01:23|63588.83
01:01:24|63608.
01:01:24|63619.93
01:01:26|63617.22
01:01:26|63623.45
01:01:27|63634.27
01:01:28|63644.81
01:01:29|63647.01
01:01:31|63636.85
01:01:31|63657.81
01:01:32|63676.12
01:01:34|63691.27
01:01:35|63698.39
01:01:35|63700.
01:01:37|63722.79
01:01:38|63702.91
01:01:38|63713.12
01:01:40|63684.06
01:01:41|63674.01
01:01:42|63679.69
01:01:42|63674.02
01:01:43|63678.36
01:01:45|63676.11
01:01:46|63673.53
01:01:47|63677.
01:01:48|63668.92
01:01:49|63663.99
01:01:50|63659.01
01:01:51|63660.48
01:01:52|63671.74
01:01:53|63661.59
01:01:54|63658.22
01:01:55|63678.32
01:01:56|63666.82
01:01:57|63667.25
01:01:58|63677.88
01:01:59|63718.
01:02:00|63691.1
01:02:01|63680.39
01:02:02|63669.5
01:02:03|63671.68
01:02:04|63676.03
01:02:05|63690.01
01:02:06|63710.2
01:02:07|63709.99
01:02:09|63704.26
01:02:10|63718.47
01:02:11|63714.13
01:02:12|63714.37
01:02:13|63737.75
01:02:14|63711.86
01:02:15|63689.91
01:02:16|63683.97
01:02:17|63682.02
01:02:17|63690.63
01:02:19|63683.35
01:02:20|63678.93
01:02:21|63707.42
01:02:22|63708.15
01:02:23|63722.02
01:02:24|63726.25
01:02:25|63708.84
01:02:26|63732.81
01:02:27|63741.04
01:02:28|63738.24
01:02:29|63735.18
01:02:30|63750.82
01:02:31|63764.67
01:02:32|63767.95
01:02:33|63756.
01:02:34|63744.21
01:02:35|63719.92
01:02:36|63713.01
01:02:37|63716.67
01:02:38|63706.21
01:02:39|63716.64
01:02:40|63743.99
01:02:41|63744.3
01:02:42|63756.72
01:02:43|63760.09
01:02:44|63772.14
01:02:45|63763.45
01:02:46|63774.22
01:02:47|63759.96
01:02:49|63740.
01:02:49|63732.88
01:02:50|63755.92
01:02:52|63746.27
01:02:52|63760.04
01:02:54|63761.99
01:02:55|63759.99
01:02:56|63735.98
01:02:56|63716.97
01:02:57|63728.96
01:02:58|63732.01
01:02:59|63750.01
01:03:00|63750.81
01:03:01|63729.99
01:03:02|63711.76
01:03:03|63695.54
01:03:04|63678.22
01:03:05|63672.33
01:03:06|63677.4
01:03:07|63658.36
01:03:08|63663.72
01:03:10|63652.07
01:03:11|63644.1
01:03:11|63642.59
01:03:13|63629.2
01:03:14|63639.79
01:03:14|63657.79
01:03:16|63626.64
01:03:17|63658.98
01:03:18|63646.
01:03:18|63637.99
01:03:20|63634.46
01:03:20|63641.99
01:03:22|63645.39
01:03:23|63647.14
01:03:24|63660.37
01:03:25|63648.94
01:03:26|63663.52
01:03:27|63678.01
01:03:28|63672.13
01:03:29|63626.
01:03:30|63637.88
01:03:31|63638.07
01:03:32|63646.72
01:03:33|63651.8
01:03:34|63648.69
01:03:35|63636.86
01:03:36|63659.82
01:03:37|63653.92
01:03:38|63646.2
01:03:39|63658.28
01:03:40|63660.
01:03:41|63651.63
01:03:42|63643.57
01:03:43|63654.72
01:03:44|63643.8
01:03:46|63642.7
01:03:46|63656.52
01:03:47|63662.15
01:03:48|63657.58
01:03:49|63655.81
01:03:51|63662.01
01:03:51|63694.28
01:03:52|63682.49
01:03:53|63677.96
01:03:54|63680.99
01:03:55|63677.63
01:03:56|63673.86
01:03:57|63686.79
01:03:58|63677.96
01:03:59|63664.75
01:04:00|63650.
01:04:01|63634.28
01:04:02|63644.48
01:04:03|63655.38
01:04:04|63633.66
01:04:05|63631.22
01:04:06|63624.66
01:04:07|63634.65
01:04:08|63628.61
01:04:09|63622.1
01:04:10|63595.95
01:04:12|63589.89
01:04:13|63604.47
01:04:14|63610.49
01:04:15|63600.13
01:04:17|63590.93
01:04:17|63598.36
01:04:19|63591.86
01:04:19|63578.03
01:04:21|63566.
01:04:22|63558.22
01:04:23|63542.5
01:04:24|63528.02
01:04:25|63527.65
01:04:26|63509.32
01:04:27|63492.65
01:04:28|63500.24
01:04:29|63516.31
01:04:30|63528.06
01:04:32|63523.45
01:04:32|63524.43
01:04:33|63540.39
01:04:34|63526.
01:04:35|63514.51
01:04:37|63539.03
01:04:38|63547.78
01:04:39|63531.73
01:04:39|63546.13
01:04:40|63529.07
01:04:43|63516.91
01:04:43|63526.64
01:04:44|63527.45
01:04:45|63525.52
01:04:47|63517.52
01:04:47|63505.23
01:04:48|63500.
01:04:49|63486.47
01:04:50|63480.03
01:04:51|63478.59
01:04:53|63477.98
01:04:53|63475.8
01:04:54|63488.
01:04:55|63475.39
01:04:56|63503.24
01:04:57|63451.26
01:04:58|63439.37
01:05:00|63413.83
01:05:01|63404.45
01:05:01|63434.05
01:05:02|63445.17
01:05:04|63448.55
01:05:05|63483.
01:05:05|63476.
01:05:06|63497.79
01:05:07|63512.2
01:05:08|63505.2
01:05:09|63483.03
01:05:11|63438.75
01:05:13|63432.36
01:05:14|63441.18
01:05:15|63452.96
01:05:16|63440.
01:05:17|63460.01
01:05:17|63451.98
01:05:18|63451.64
01:05:20|63463.47
01:05:21|63456.37
01:05:22|63472.
01:05:23|63488.17
01:05:24|63497.13
01:05:25|63489.02
01:05:26|63481.82
01:05:26|63480.05
01:05:28|63492.16
01:05:29|63500.68
01:05:30|63472.3
01:05:31|63474.67
01:05:31|63480.98
01:05:32|63497.65
01:05:34|63503.23
01:05:35|63509.28
01:05:35|63506.97
01:05:37|63498.
01:05:37|63480.73
01:05:38|63465.13
01:05:40|63466.79
01:05:41|63432.
01:05:41|63436.15
01:05:43|63444.43
01:05:44|63449.25
01:05:45|63447.99
01:05:46|63443.79
01:05:46|63424.
01:05:47|63423.32
01:05:49|63433.7
01:05:49|63422.16
01:05:50|63431.79
01:05:51|63420.3
01:05:52|63434.12
01:05:54|63410.21
01:05:54|63410.04
01:05:56|63410.42
01:05:56|63408.94
01:05:58|63436.
01:05:59|63439.99
01:06:00|63450.37
01:06:01|63432.23
01:06:02|63452.39
01:06:03|63442.74
01:06:04|63472.99
01:06:05|63468.59
01:06:06|63456.24
01:06:07|63472.71
01:06:08|63461.1
01:06:09|63466.
01:06:10|63469.78
01:06:11|63457.27
01:06:13|63485.23
01:06:14|63492.08
01:06:14|63504.84
01:06:15|63529.34
01:06:17|63525.31
01:06:17|63523.92
01:06:18|63518.8
01:06:20|63523.6
01:06:20|63509.64
01:06:21|63513.39
01:06:23|63517.99
01:06:24|63526.
01:06:24|63515.01
01:06:26|63509.69
01:06:27|63512.51
01:06:28|63521.74
01:06:28|63524.08
01:06:30|63515.33
01:06:30|63507.
01:06:32|63486.14
01:06:34|63496.95
01:06:35|63495.81
01:06:35|63491.34
01:06:37|63476.49
01:06:37|63458.22
01:06:39|63464.21
01:06:39|63449.61
01:06:40|63449.93
01:06:42|63447.64
01:06:42|63439.39
01:06:43|63450.06
01:06:44|63451.3
01:06:46|63457.01
01:06:46|63466.22
01:06:47|63465.71
01:06:48|63461.21
01:06:49|63440.18
01:06:50|63431.75
01:06:52|63429.93
01:06:52|63431.59
01:06:53|63437.87
01:06:54|63436.
01:06:56|63434.
01:06:56|63430.88
01:06:58|63411.6
01:06:58|63408.
01:07:00|63409.78
01:07:00|63413.28
01:07:01|63409.11
01:07:02|63421.24
01:07:03|63446.
01:07:05|63432.01
01:07:05|63440.51
01:07:07|63444.01
01:07:07|63440.1
01:07:08|63449.64
01:07:09|63443.01
01:07:11|63458.
01:07:11|63465.86
01:07:12|63473.75
01:07:13|63479.92
01:07:15|63451.64
01:07:16|63485.17
01:07:17|63487.11
01:07:18|63481.74
01:07:19|63478.82
01:07:20|63457.91
01:07:21|63463.54
01:07:22|63452.55
01:07:23|63455.96
01:07:24|63454.55
01:07:25|63425.2
01:07:26|63437.6
01:07:27|63419.25
01:07:28|63438.44
01:07:29|63432.2
01:07:30|63417.61
01:07:31|63413.1
01:07:32|63401.47
01:07:33|63395.87
01:07:34|63399.49
01:07:35|63401.32
01:07:37|63393.53
01:07:38|63380.8
01:07:38|63367.28
01:07:39|63367.52
01:07:40|63348.64
01:07:41|63350.
01:07:42|63340.93
01:07:43|63360.93
01:07:44|63355.67
01:07:45|63350.47
01:07:46|63349.09
01:07:48|63346.03
01:07:48|63353.37
01:07:50|63359.95
01:07:50|63374.01
01:07:51|63394.
01:07:52|63382.38
01:07:53|63375.99
01:07:54|63388.28
01:07:55|63395.6
01:07:56|63408.01
01:07:57|63404.97
01:07:58|63403.6
01:07:59|63394.41
01:08:00|63420.81
01:08:02|63430.16
01:08:02|63427.
01:08:03|63401.12
01:08:04|63403.58
01:08:05|63432.
01:08:06|63449.29
01:08:07|63451.08
01:08:08|63459.88
01:08:10|63468.
01:08:10|63463.4
01:08:12|63451.57
01:08:13|63448.
01:08:13|63421.84
01:08:15|63413.58
01:08:16|63415.82
01:08:17|63425.92
01:08:18|63431.87
01:08:18|63411.99
01:08:19|63430.
01:08:21|63435.82
01:08:21|63430.06
01:08:23|63436.83
01:08:23|63427.21
01:08:24|63432.28
01:08:25|63435.5
01:08:26|63431.66
01:08:28|63406.41
01:08:28|63407.85
01:08:29|63403.12
01:08:31|63412.74
01:08:32|63410.
01:08:33|63411.35
01:08:34|63404.78
01:08:35|63408.05
01:08:36|63389.09
01:08:37|63387.99
01:08:38|63387.11
01:08:39|63396.02
01:08:39|63384.4
01:08:41|63376.88
01:08:42|63369.
01:08:42|63378.24
01:08:44|63375.82
01:08:45|63370.6
01:08:45|63378.94
01:08:47|63388.32
01:08:48|63389.03
01:08:49|63396.58
01:08:50|63387.51
01:08:51|63379.27
01:08:52|63373.03
01:08:53|63389.54
01:08:54|63375.09
01:08:55|63366.11
01:08:56|63359.45
01:08:57|63359.46
01:08:58|63354.12
01:08:59|63347.39
01:09:00|63346.65
01:09:01|63351.92
01:09:02|63360.06
01:09:03|63355.98
01:09:04|63355.18
01:09:05|63363.41
01:09:06|63368.98
01:09:07|63361.1
01:09:08|63386.
01:09:09|63361.37
01:09:10|63355.74
01:09:11|63352.8
01:09:12|63359.42
01:09:13|63341.95
01:09:14|63345.36
01:09:16|63332.85
01:09:17|63343.35
01:09:18|63338.87
01:09:19|63346.34
01:09:20|63340.4
01:09:22|63338.34
01:09:23|63339.95
01:09:24|63338.46
01:09:25|63331.19
01:09:26|63311.62
01:09:27|63294.05
01:09:27|63312.43
01:09:29|63315.87
01:09:30|63316.16
01:09:30|63302.08
01:09:32|63302.74
01:09:33|63312.73
01:09:34|63306.
01:09:35|63307.78
01:09:36|63292.
01:09:37|63303.99
01:09:38|63313.06
01:09:39|63306.
01:09:40|63318.
01:09:41|63315.6
01:09:42|63301.2
01:09:43|63308.55
01:09:44|63310.79
01:09:45|63312.73
01:09:46|63314.27
01:09:47|63310.13
01:09:48|63309.85
01:09:49|63322.56
01:09:50|63298.
01:09:51|63320.86
01:09:52|63315.98
01:09:53|63322.4
01:09:54|63322.94
01:09:55|63308.
01:09:56|63313.86
01:09:57|63320.75
01:09:58|63320.62
01:10:00|63322.7
01:10:00|63321.
01:10:01|63304.79
01:10:02|63314.88
01:10:03|63345.48
01:10:05|63349.42
01:10:05|63350.73
01:10:06|63320.
01:10:07|63299.59
01:10:08|63307.39
01:10:09|63309.2
01:10:10|63337.8
01:10:11|63339.43
01:10:12|63354.21
01:10:14|63311.92
01:10:14|63338.
01:10:16|63339.89
01:10:17|63348.05
01:10:18|63351.99
01:10:19|63350.03
01:10:20|63357.97
01:10:21|63336.39
01:10:22|63327.92
01:10:23|63332.55
01:10:24|63330.01
01:10:25|63328.45
01:10:26|63338.75
01:10:27|63350.35
01:10:28|63354.67
01:10:29|63348.89
01:10:31|63356.6
01:10:32|63378.34
01:10:33|63391.54
01:10:34|63398.1
01:10:34|63405.3
01:10:35|63405.19
01:10:37|63392.
01:10:37|63391.55
01:10:39|63384.28
01:10:39|63385.
01:10:41|63398.4
01:10:41|63411.62
01:10:43|63413.15
01:10:44|63405.35
01:10:45|63405.01
01:10:46|63411.97
01:10:46|63401.27
01:10:47|63398.02
01:10:49|63401.77
01:10:51|63398.16
01:10:51|63398.16
01:10:53|63389.2
01:10:53|63390.
01:10:54|63394.38
01:10:55|63392.41
01:10:57|63387.5
01:10:57|63399.35
01:10:58|63398.47
01:11:00|63379.3
01:11:00|63382.85
01:11:01|63360.02
01:11:02|63368.85
01:11:03|63378.29
01:11:04|63374.54
01:11:05|63388.28
01:11:06|63398.05
01:11:07|63368.01
01:11:08|63340.89
01:11:09|63323.09
01:11:11|63325.01
01:11:11|63333.31
01:11:13|63332.86
01:11:13|63341.53
01:11:14|63346.
01:11:16|63355.16
01:11:16|63352.42
01:11:18|63342.74
01:11:19|63369.04
01:11:20|63378.14
01:11:21|63391.04
01:11:22|63392.3
01:11:23|63399.01
01:11:24|63397.77
01:11:25|63396.37
01:11:26|63394.57
01:11:27|63402.01
01:11:28|63402.31
01:11:29|63395.25
01:11:30|63400.01
01:11:31|63403.54
01:11:32|63406.35
01:11:33|63410.92
01:11:34|63407.2
01:11:36|63412.02
01:11:36|63422.2
01:11:37|63393.61
01:11:38|63395.48
01:11:39|63402.04
01:11:40|63415.01
01:11:41|63414.83
01:11:42|63420.81
01:11:43|63409.09
01:11:44|63401.99
01:11:46|63400.36
01:11:46|63413.39
01:11:48|63417.27
01:11:49|63424.56
01:11:50|63416.95
01:11:50|63416.61
01:11:51|63411.36
01:11:52|63418.44
01:11:53|63438.76
01:11:54|63430.21
01:11:55|63425.89
01:11:56|63426.67
01:11:57|63423.61
01:11:58|63428.66
01:12:00|63433.36
01:12:00|63423.32
01:12:01|63429.21
01:12:02|63432.57
01:12:03|63427.97
01:12:04|63409.99
01:12:05|63432.31
01:12:06|63435.81
01:12:07|63435.48
01:12:08|63439.04
01:12:09|63445.27
01:12:10|63452.01
01:12:11|63456.55
01:12:12|63459.14
01:12:13|63464.01
01:12:15|63463.64
01:12:15|63474.34
01:12:16|63473.42
01:12:18|63474.85
01:12:19|63470.15
01:12:20|63479.18
01:12:21|63478.34
01:12:22|63480.96
01:12:23|63479.53
01:12:24|63493.13
01:12:25|63492.75
01:12:26|63493.32
01:12:27|63493.88
01:12:28|63489.69
01:12:29|63488.83
01:12:30|63490.1
01:12:31|63486.83
01:12:32|63487.8
01:12:33|63492.02
01:12:34|63480.
01:12:35|63488.9
01:12:36|63492.7
01:12:37|63492.19
01:12:38|63495.65
01:12:39|63496.4
01:12:40|63506.49
01:12:41|63509.54
01:12:42|63499.65
01:12:44|63494.5
01:12:45|63488.22
01:12:45|63493.95
01:12:47|63504.51
01:12:48|63493.32
01:12:48|63492.03
01:12:50|63488.74
01:12:51|63490.94
01:12:51|63486.
01:12:52|63485.32
01:12:53|63474.41
01:12:55|63483.4
01:12:55|63458.95
01:12:56|63460.59
01:12:58|63472.19
01:12:58|63466.46
01:12:59|63466.
01:13:00|63441.1
01:13:01|63442.22
01:13:03|63448.38
01:13:03|63449.17
01:13:04|63430.
01:13:05|63428.34
01:13:06|63429.99
01:13:07|63425.4
01:13:08|63425.22
01:13:09|63429.55
01:13:11|63408.92
01:13:11|63415.42
01:13:12|63422.
01:13:13|63432.57
01:13:14|63423.82
01:13:16|63415.83
01:13:17|63430.55
01:13:18|63444.73
01:13:19|63462.02
01:13:20|63465.43
01:13:21|63464.14
01:13:22|63477.19
01:13:23|63479.93
01:13:24|63483.66
01:13:25|63478.95
01:13:26|63472.42
01:13:27|63484.07
01:13:28|63491.1
01:13:29|63495.54
01:13:30|63500.84
01:13:31|63506.44
01:13:32|63517.68
01:13:33|63512.01
01:13:34|63504.26
01:13:35|63513.56
01:13:36|63510.8
01:13:38|63511.23
01:13:39|63504.48
01:13:39|63514.09
01:13:40|63505.73
01:13:41|63510.34
01:13:42|63497.05
01:13:43|63484.46
01:13:44|63489.87
01:13:45|63479.29
01:13:46|63485.41
01:13:47|63487.88
01:13:49|63450.
01:13:49|63443.
01:13:50|63439.23
01:13:51|63447.65
01:13:52|63440.95
01:13:53|63440.72
01:13:54|63435.05
01:13:55|63421.13
01:13:56|63433.75
01:13:57|63443.92
01:13:59|63436.73
01:14:00|63441.74
01:14:00|63437.69
01:14:01|63453.3
01:14:02|63447.75
01:14:03|63430.12
01:14:04|63426.67
01:14:05|63429.16
01:14:06|63431.21
01:14:07|63430.98
01:14:08|63446.91
01:14:09|63449.39
01:14:10|63438.03
01:14:11|63436.03
01:14:12|63448.21
01:14:13|63443.11
01:14:14|63450.01
01:14:16|63460.35
01:14:17|63458.8
01:14:19|63463.27
01:14:19|63469.99
01:14:20|63480.51
01:14:22|63480.88
01:14:22|63490.64
01:14:24|63483.59
01:14:24|63466.44
01:14:25|63469.96
01:14:27|63472.04
01:14:28|63474.21
01:14:28|63482.41
01:14:29|63476.31
01:14:30|63480.03
01:14:31|63482.56
01:14:32|63480.04
01:14:34|63475.19
01:14:34|63473.05
01:14:35|63475.32
01:14:36|63467.14
01:14:37|63441.12
01:14:39|63466.48
01:14:39|63478.
01:14:41|63484.45
01:14:42|63484.86
01:14:43|63483.3
01:14:44|63494.66
01:14:45|63489.1
01:14:46|63486.08
01:14:47|63492.56
01:14:48|63490.4
01:14:49|63491.01
01:14:50|63491.58
01:14:51|63495.26
01:14:52|63493.75
01:14:53|63489.46
01:14:54|63490.89
01:14:55|63490.85
01:14:56|63489.44
01:14:57|63491.06
01:14:58|63492.1
01:14:59|63493.38
01:15:00|63494.95
01:15:01|63493.16
01:15:02|63484.17
01:15:03|63463.97
01:15:04|63481.76
01:15:06|63486.12
01:15:06|63489.02
01:15:07|63500.72
01:15:08|63497.3
01:15:09|63498.12
01:15:10|63501.68
01:15:11|63482.83
01:15:12|63474.02
01:15:14|63457.26
01:15:15|63466.03
01:15:16|63474.33
01:15:16|63476.73
01:15:18|63461.69
01:15:18|63457.25
01:15:19|63468.93
01:15:20|63461.21
01:15:21|63460.43
01:15:23|63443.73
01:15:24|63436.74
01:15:24|63441.09
01:15:25|63432.52
01:15:26|63441.04
01:15:27|63442.5
01:15:28|63446.85
01:15:29|63450.94
01:15:30|63460.16
01:15:32|63459.37
01:15:32|63459.99
01:15:33|63456.22
01:15:34|63467.99
01:15:36|63467.48
01:15:36|63464.59
01:15:37|63475.6
01:15:38|63496.31
01:15:39|63496.19
01:15:40|63497.56
01:15:42|63506.
01:15:43|63509.1
01:15:43|63496.44
01:15:45|63503.28
01:15:45|63505.76
01:15:46|63502.69
01:15:48|63500.07
01:15:49|63507.78
01:15:49|63506.89
01:15:51|63508.
01:15:52|63505.88
01:15:52|63521.37
01:15:54|63513.6
01:15:54|63521.08
01:15:56|63521.9
01:15:58|63522.
01:15:58|63545.28
01:15:59|63531.29
01:16:00|63531.6
01:16:01|63540.23
01:16:02|63542.2
01:16:03|63523.56
01:16:04|63531.59
01:16:05|63541.46
01:16:06|63555.
01:16:08|63551.29
01:16:08|63547.77
01:16:11|63548.76
01:16:11|63544.36
01:16:12|63546.86
01:16:13|63549.81
01:16:14|63543.55
01:16:15|63549.83
01:16:16|63536.31
01:16:18|63549.92
01:16:19|63550.96
01:16:20|63556.3
01:16:20|63556.34
01:16:21|63556.11
01:16:23|63555.93
01:16:23|63562.19
01:16:25|63563.09
01:16:26|63567.01
01:16:26|63576.11
01:16:27|63581.8
01:16:28|63587.98
01:16:30|63587.99
01:16:30|63584.84
01:16:31|63585.75
01:16:33|63590.06
01:16:34|63614.
01:16:34|63626.96
01:16:35|63632.67
01:16:37|63621.1
01:16:37|63631.41
01:16:38|63631.32
01:16:39|63632.01
01:16:40|63625.38
01:16:41|63625.16
01:16:42|63624.3
01:16:43|63625.13
01:16:44|63629.14
01:16:45|63616.46
01:16:46|63608.35
01:16:47|63614.17
01:16:48|63600.91
01:16:50|63601.73
01:16:50|63598.92
01:16:51|63606.02
01:16:52|63601.68
01:16:53|63602.54
01:16:54|63593.49
01:16:55|63600.05
01:16:57|63601.4
01:16:57|63606.47
01:16:58|63598.64
01:16:59|63613.48
01:17:01|63605.31
01:17:01|63600.
01:17:03|63577.
01:17:03|63571.38
01:17:05|63586.56
01:17:06|63591.55
01:17:07|63575.39
01:17:08|63575.96
01:17:08|63599.88
01:17:10|63607.84
01:17:12|63594.
01:17:12|63586.01
01:17:13|63565.65
01:17:14|63555.45
01:17:15|63545.26
01:17:16|63546.96
01:17:17|63541.94
01:17:18|63530.85
01:17:19|63538.
01:17:21|63541.7
01:17:22|63545.4
01:17:23|63544.64
01:17:23|63541.21
01:17:25|63533.55
01:17:26|63535.14
01:17:26|63530.08
01:17:28|63543.72
01:17:29|63537.61
01:17:30|63537.59
01:17:31|63547.89
01:17:32|63547.97
01:17:33|63533.31
01:17:34|63515.19
01:17:35|63509.73
01:17:35|63517.19
01:17:36|63517.72
01:17:37|63516.
01:17:38|63512.66
01:17:40|63510.46
01:17:41|63541.96
01:17:42|63536.56
01:17:43|63538.96
01:17:44|63535.41
01:17:45|63526.
01:17:46|63530.95
01:17:47|63533.04
01:17:48|63526.8
01:17:49|63533.87
01:17:50|63527.97
01:17:51|63524.16
01:17:52|63519.54
01:17:53|63522.84
01:17:54|63523.54
01:17:55|63526.61
01:17:56|63523.05
01:17:57|63522.16
01:17:58|63531.
01:17:59|63533.57
01:18:00|63534.02
01:18:01|63531.24
01:18:02|63531.
01:18:03|63523.48
01:18:04|63521.57
01:18:05|63519.19
01:18:07|63521.07
01:18:07|63516.12
01:18:09|63524.45
01:18:10|63526.67
01:18:10|63525.87
01:18:12|63516.37
01:18:12|63494.94
01:18:13|63480.65
01:18:14|63481.66
01:18:15|63468.85
01:18:16|63468.6
01:18:18|63470.3
01:18:18|63470.21
01:18:19|63462.01
01:18:20|63462.97
01:18:21|63457.25
01:18:23|63452.25
01:18:23|63448.01
01:18:24|63445.85
01:18:26|63452.26
01:18:26|63456.28
01:18:27|63464.
01:18:29|63464.7
01:18:29|63462.63
01:18:31|63450.01
01:18:31|63448.92
01:18:32|63453.66
01:18:33|63444.39
01:18:34|63450.56
01:18:36|63451.07
01:18:36|63444.74
01:18:37|63439.8
01:18:39|63448.02
01:18:39|63446.67
01:18:41|63446.11
01:18:43|63462.98
01:18:43|63456.61
01:18:45|63459.99
01:18:45|63461.28
01:18:46|63456.82
01:18:47|63456.83
01:18:49|63464.45
01:18:49|63455.83
01:18:51|63459.8
01:18:51|63452.62
01:18:52|63449.57
01:18:53|63448.03
01:18:55|63441.47
01:18:55|63446.67
01:18:57|63452.02
01:18:57|63454.96
01:18:58|63461.93
01:18:59|63464.46
01:19:01|63457.25
01:19:02|63461.81
01:19:02|63465.1
01:19:04|63463.01
01:19:04|63454.52
01:19:05|63448.19
01:19:06|63449.13
01:19:07|63448.41
01:19:09|63452.47
01:19:09|63466.
01:19:10|63465.76
01:19:12|63476.91
01:19:13|63493.22
01:19:13|63511.88
01:19:15|63509.2
01:19:15|63516.31
01:19:16|63527.36
01:19:18|63550.2
01:19:18|63536.52
01:19:19|63531.21
01:19:20|63531.95
01:19:22|63530.45
01:19:22|63538.38
01:19:24|63546.38
01:19:25|63552.25
01:19:25|63552.28
01:19:26|63544.81
01:19:28|63539.77
01:19:28|63545.48
01:19:30|63540.89
01:19:30|63543.47
01:19:31|63543.83
01:19:33|63553.94
01:19:34|63545.93
01:19:35|63549.94
01:19:35|63540.55
01:19:36|63544.17
01:19:38|63543.44
01:19:38|63543.61
01:19:40|63539.19
01:19:40|63541.79
01:19:42|63556.
01:19:43|63554.96
01:19:44|63554.91
01:19:44|63552.16
01:19:45|63554.
01:19:47|63556.11
01:19:47|63558.11
01:19:48|63556.59
01:19:49|63546.88
01:19:50|63547.5
01:19:52|63547.69
01:19:52|63549.63
01:19:54|63552.3
01:19:54|63553.67
01:19:56|63555.48
01:19:57|63555.11
01:19:57|63554.77
01:19:59|63543.98
01:20:00|63538.65
01:20:00|63542.86
01:20:01|63527.9
01:20:02|63537.7
01:20:04|63549.76
01:20:05|63548.85
01:20:05|63553.33
01:20:07|63556.
01:20:07|63556.8
01:20:08|63560.
01:20:09|63568.52
01:20:11|63566.22
01:20:12|63574.
01:20:13|63559.86
01:20:14|63555.47
01:20:15|63563.38
01:20:16|63562.73
01:20:16|63569.99
01:20:18|63569.88
01:20:19|63564.6
01:20:20|63572.
01:20:21|63568.4
01:20:22|63573.2
01:20:23|63587.64
01:20:24|63595.95
01:20:25|63603.68
01:20:26|63603.43
01:20:27|63612.
01:20:28|63610.6
01:20:29|63611.82
01:20:30|63612.51
01:20:31|63608.76
01:20:32|63613.63
01:20:33|63609.4
01:20:34|63622.62
01:20:35|63622.
01:20:36|63626.14
01:20:37|63630.
01:20:38|63632.69
01:20:39|63633.16
01:20:40|63613.29
01:20:41|63612.84
01:20:42|63623.64
01:20:43|63627.
01:20:44|63633.44
01:20:45|63624.37
01:20:46|63628.01
01:20:47|63621.06
01:20:48|63621.19
01:20:49|63636.72
01:20:50|63635.07
01:20:51|63643.41
01:20:52|63650.6
01:20:53|63646.13
01:20:54|63651.84
01:20:55|63660.6
01:20:56|63668.91
01:20:57|63671.13
01:20:58|63665.92
01:20:59|63665.92
01:21:00|63671.75
01:21:01|63660.9
01:21:02|63658.73
01:21:04|63659.63
01:21:05|63667.91
01:21:05|63663.85
01:21:07|63654.45
01:21:08|63656.22
01:21:09|63655.53
01:21:09|63654.86
01:21:11|63664.1
01:21:12|63667.62
01:21:13|63653.2
01:21:14|63651.68
01:21:15|63647.64
01:21:16|63640.06
01:21:16|63622.63
01:21:18|63598.15
01:21:19|63595.
01:21:20|63575.97
01:21:21|63574.
01:21:22|63565.18
01:21:24|63575.63
01:21:24|63566.78
01:21:25|63576.83
01:21:26|63574.38
01:21:28|63571.76
01:21:28|63588.02
01:21:29|63605.11
01:21:31|63601.89
01:21:32|63588.06
01:21:33|63598.33
01:21:34|63600.
01:21:34|63617.41
01:21:35|63602.09
01:21:36|63596.6
01:21:38|63595.6
01:21:39|63590.65
01:21:40|63576.94
01:21:40|63589.99
01:21:41|63587.95
01:21:42|63599.22
01:21:44|63597.26
01:21:44|63597.85
01:21:45|63605.
01:21:46|63611.09
01:21:48|63603.14
01:21:48|63611.62
01:21:49|63617.86
01:21:50|63615.06
01:21:52|63615.04
01:21:53|63619.79
01:21:53|63627.05
01:21:54|63621.13
01:21:55|63627.61
01:21:56|63626.99
01:21:57|63638.62
01:21:58|63642.05
01:21:59|63638.23
01:22:00|63639.8
01:22:01|63641.37
01:22:02|63632.66
01:22:03|63632.
01:22:04|63636.93
01:22:05|63638.97
01:22:06|63627.45
01:22:08|63607.86
01:22:09|63623.27
01:22:10|63642.08
01:22:11|63647.92
01:22:11|63646.19
01:22:13|63639.57
01:22:13|63644.03
01:22:15|63642.73
01:22:16|63642.79
01:22:17|63640.47
01:22:18|63638.9
01:22:19|63638.19
01:22:19|63637.88
01:22:21|63622.99
01:22:23|63639.06
01:22:23|63650.3
01:22:25|63656.55
01:22:25|63655.77
01:22:26|63660.37
01:22:27|63647.6
01:22:28|63644.1
01:22:29|63644.02
01:22:31|63639.8
01:22:31|63642.01
01:22:33|63636.5
01:22:33|63626.01
01:22:35|63635.69
01:22:35|63632.86
01:22:36|63628.85
01:22:38|63639.99
01:22:38|63648.84
01:22:39|63649.88
01:22:40|63645.48
01:22:41|63642.81
01:22:42|63645.37
01:22:43|63637.67
01:22:44|63640.46
01:22:45|63640.4
01:22:46|63645.86
01:22:47|63646.58
01:22:49|63647.18
01:22:49|63647.67
01:22:50|63633.25
01:22:52|63631.73
01:22:52|63635.7
01:22:53|63633.37
01:22:54|63652.02
01:22:55|63652.
01:22:56|63639.19
01:22:57|63624.
01:22:58|63617.
01:23:00|63625.47
01:23:00|63614.
01:23:01|63604.37
01:23:02|63596.09
01:23:04|63605.06
01:23:04|63597.87
01:23:06|63566.24
01:23:07|63562.8
01:23:08|63559.38
01:23:09|63563.84
01:23:10|63547.27
01:23:11|63550.21
01:23:12|63556.6
01:23:13|63552.16
01:23:14|63554.31
01:23:15|63553.
01:23:16|63554.55
01:23:17|63559.33
01:23:18|63558.3
01:23:20|63558.91
01:23:20|63557.53
01:23:22|63542.8
01:23:23|63537.65
01:23:24|63542.13
01:23:25|63532.16
01:23:25|63538.22
01:23:26|63536.09
01:23:27|63536.02
01:23:28|63534.54
01:23:29|63542.67
01:23:31|63543.62
01:23:31|63543.28
01:23:32|63545.
01:23:33|63547.12
01:23:34|63508.46
01:23:35|63512.21
01:23:36|63514.47
01:23:37|63512.01
01:23:38|63530.59
01:23:39|63541.75
01:23:40|63535.74
01:23:41|63544.92
01:23:42|63554.
01:23:44|63558.96
01:23:44|63553.43
01:23:45|63552.13
01:23:46|63549.69
01:23:47|63550.79
01:23:48|63551.33
01:23:50|63554.88
01:23:50|63555.37
01:23:52|63556.31
01:23:52|63556.31
01:23:53|63549.69
01:23:55|63557.05
01:23:56|63560.03
01:23:56|63558.82
01:23:57|63557.22
01:23:59|63568.14
01:23:59|63559.03
01:24:00|63554.13
01:24:01|63562.05
01:24:02|63561.86
01:24:04|63562.09
01:24:04|63596.
01:24:06|63596.47
01:24:07|63586.18
01:24:08|63577.77
01:24:09|63582.38
01:24:11|63591.34
01:24:11|63596.87
01:24:13|63597.72
01:24:14|63605.23
01:24:15|63585.27
01:24:16|63587.55
01:24:17|63590.98
01:24:17|63588.23
01:24:19|63596.
01:24:20|63592.27
01:24:21|63594.37
01:24:22|63591.94
01:24:22|63588.01
01:24:24|63581.1
01:24:25|63584.39
01:24:26|63577.97
01:24:26|63579.3
01:24:27|63582.11
01:24:29|63576.34
01:24:30|63587.12
01:24:31|63578.42
01:24:31|63583.5
01:24:33|63578.
01:24:33|63574.89
01:24:35|63584.05
01:24:36|63576.18
01:24:37|63576.94
01:24:38|63570.96
01:24:39|63574.07
01:24:40|63557.13
01:24:41|63552.53
01:24:42|63545.58
01:24:43|63554.86
01:24:44|63558.96
01:24:45|63556.47
01:24:46|63549.73
01:24:47|63553.42
01:24:48|63549.43
01:24:49|63556.57
01:24:50|63554.06
01:24:51|63561.1
01:24:52|63560.74
01:24:53|63547.36
01:24:54|63542.86
01:24:55|63547.19
01:24:56|63544.9
01:24:57|63540.15
01:24:58|63544.36
01:25:00|63547.63
01:25:01|63545.38
01:25:01|63561.1
01:25:02|63560.
01:25:03|63573.31
01:25:04|63569.01
01:25:07|63573.97
01:25:08|63565.67
01:25:09|63561.67
01:25:10|63565.71
01:25:12|63551.1
01:25:13|63541.47
01:25:14|63529.4
01:25:15|63531.76
01:25:16|63537.74
01:25:17|63540.19
01:25:18|63544.25
01:25:19|63515.12
01:25:20|63519.46
01:25:21|63540.7
01:25:22|63552.29
01:25:23|63553.51
01:25:25|63558.03
01:25:26|63552.24
01:25:26|63551.75
01:25:28|63548.78
01:25:28|63552.83
01:25:30|63563.72
01:25:31|63563.35
01:25:31|63564.02
01:25:33|63572.58
01:25:34|63575.5
01:25:35|63583.11
01:25:36|63588.36
01:25:37|63588.32
01:25:38|63586.62
01:25:39|63589.2
01:25:40|63599.99
01:25:41|63601.19
01:25:42|63618.29
01:25:42|63624.18
01:25:44|63617.81
01:25:44|63624.38
01:25:46|63622.82
01:25:47|63615.94
01:25:48|63626.
01:25:49|63620.11
01:25:51|63624.
01:25:52|63628.11
01:25:53|63628.11
01:25:53|63621.67
01:25:54|63633.78
01:25:56|63639.98
01:25:57|63640.72
01:25:58|63640.36
01:26:00|63637.2
01:26:01|63647.68
01:26:01|63645.52
01:26:03|63639.35
01:26:04|63641.3
01:26:06|63651.07
01:26:07|63663.4
01:26:09|63666.22
01:26:10|63655.6
01:26:11|63659.42
01:26:12|63667.6
01:26:12|63668.35
01:26:14|63669.21
01:26:15|63659.59
01:26:15|63663.5
01:26:17|63665.61
01:26:19|63673.94
01:26:20|63664.87
01:26:21|63669.5
01:26:21|63683.02
01:26:23|63688.
01:26:23|63692.33
01:26:24|63694.78
01:26:26|63696.05
01:26:27|63692.91
01:26:27|63690.
01:26:28|63691.59
01:26:30|63703.98
01:26:30|63706.44
01:26:32|63700.06
01:26:33|63703.6
01:26:33|63699.78
01:26:34|63695.82
01:26:35|63698.42
01:26:36|63705.17
01:26:38|63703.22
01:26:39|63704.76
01:26:40|63712.55
01:26:41|63711.61
01:26:42|63715.71
01:26:43|63721.2
01:26:44|63720.16
01:26:45|63724.21
01:26:46|63721.76
01:26:47|63709.45
01:26:49|63702.77
01:26:50|63706.25
01:26:51|63700.63
01:26:52|63707.55
01:26:52|63702.21
01:26:54|63707.
01:26:54|63695.46
01:26:56|63703.3
01:26:57|63707.
01:26:58|63706.87
01:26:58|63713.99
01:27:00|63714.63
01:27:01|63716.72
01:27:01|63710.12
01:27:03|63699.62
01:27:04|63678.56
01:27:05|63680.42
01:27:06|63681.03
01:27:07|63685.
01:27:08|63676.18
01:27:09|63666.53
01:27:10|63667.57
01:27:11|63664.12
01:27:12|63661.1
01:27:13|63671.81
01:27:14|63671.94
01:27:15|63686.
01:27:16|63676.28
01:27:18|63667.26
01:27:19|63661.99
01:27:20|63661.88
01:27:21|63659.77
01:27:22|63663.22
01:27:23|63676.97
01:27:24|63672.48
01:27:25|63648.
01:27:26|63649.2
01:27:27|63650.06
01:27:28|63658.99
01:27:29|63654.54
01:27:31|63663.25
01:27:32|63670.31
01:27:33|63668.61
01:27:33|63675.36
01:27:35|63680.3
01:27:36|63674.71
01:27:37|63675.26
01:27:38|63669.79
01:27:39|63665.59
01:27:40|63664.53
01:27:42|63673.99
01:27:43|63667.38
01:27:44|63676.39
01:27:45|63670.11
01:27:45|63670.1
01:27:46|63684.76
01:27:48|63687.41
01:27:49|63685.87
01:27:51|63686.99
01:27:51|63686.68
01:27:52|63687.41
01:27:53|63699.97
01:27:55|63707.32
01:27:55|63714.36
01:27:56|63704.12
01:27:57|63705.18
01:27:58|63701.32
01:27:59|63702.68
01:28:01|63702.78
01:28:01|63706.
01:28:03|63706.2
01:28:04|63707.01
01:28:04|63705.19
01:28:05|63711.8
01:28:06|63709.2
01:28:07|63707.
01:28:08|63708.88
01:28:09|63711.33
01:28:10|63711.1
01:28:11|63712.52
01:28:12|63715.3
01:28:14|63713.72
01:28:15|63710.81
01:28:16|63722.
01:28:17|63719.65
01:28:19|63729.2
01:28:20|63725.35
01:28:20|63732.
01:28:21|63745.99
01:28:23|63740.6
01:28:24|63739.43
01:28:25|63741.78
01:28:26|63746.24
01:28:26|63759.23
01:28:27|63749.23
01:28:29|63769.23
01:28:30|63771.09
01:28:30|63782.
01:28:31|63779.47
01:28:33|63775.45
01:28:34|63771.74
01:28:35|63766.8
01:28:36|63752.
01:28:36|63751.43
01:28:38|63761.14
01:28:39|63766.03
01:28:40|63776.22
01:28:41|63774.26
01:28:42|63785.76
01:28:42|63784.08
01:28:44|63792.53
01:28:45|63787.19
01:28:46|63781.99
01:28:47|63787.
01:28:49|63783.23
01:28:50|63794.3
01:28:51|63783.19
01:28:53|63802.56
01:28:54|63793.73
01:28:55|63796.
01:28:56|63802.62
01:28:57|63797.73
01:28:58|63796.61
01:28:59|63802.11
01:29:00|63788.88
01:29:01|63791.79
01:29:02|63790.68
01:29:03|63796.04
01:29:05|63788.67
01:29:05|63804.26
01:29:07|63809.2
01:29:08|63809.64
01:29:09|63813.42
01:29:11|63819.97
01:29:12|63815.37
01:29:12|63819.18
01:29:14|63808.56
01:29:14|63809.65
01:29:15|63806.3
01:29:18|63820.38
01:29:18|63816.
01:29:19|63829.91
01:29:21|63825.68
01:29:21|63826.81
01:29:22|63830.98
01:29:23|63836.32
01:29:24|63836.3
01:29:25|63820.94
01:29:27|63837.31
01:29:28|63833.82
01:29:29|63836.28
01:29:30|63835.
01:29:30|63838.
01:29:31|63843.
01:29:32|63840.84
01:29:34|63839.22
01:29:35|63836.67
01:29:35|63830.17
01:29:37|63830.2
01:29:38|63828.02
01:29:39|63831.57
01:29:40|63840.63
01:29:41|63839.04
01:29:42|63831.25
01:29:43|63833.12
01:29:44|63832.1
01:29:45|63834.86
01:29:46|63841.85
01:29:47|63845.06
01:29:48|63845.92
01:29:49|63850.17
01:29:50|63848.93
01:29:52|63843.87
01:29:52|63859.27
01:29:53|63862.97
01:29:54|63868.77
01:29:56|63881.1
01:29:57|63870.54
01:29:58|63869.16
01:29:58|63856.42
01:30:00|63855.62
01:30:00|63852.
01:30:01|63843.93
01:30:03|63840.68
01:30:05|63831.6
01:30:06|63837.58
01:30:06|63833.98
01:30:07|63826.04
01:30:09|63813.65
01:30:10|63793.51
01:30:11|63778.4
01:30:12|63790.6
01:30:13|63790.27
01:30:14|63772.11
01:30:15|63772.35
01:30:16|63766.44
01:30:17|63760.79
01:30:18|63747.1
01:30:19|63763.42
01:30:20|63754.73
01:30:21|63768.85
01:30:22|63775.77
01:30:23|63765.9
01:30:24|63772.57
01:30:25|63768.77
01:30:26|63766.55
01:30:27|63776.
01:30:29|63770.8
01:30:29|63757.91
01:30:30|63752.07
01:30:31|63753.69
01:30:32|63744.29
01:30:34|63742.76
01:30:35|63756.73
01:30:36|63766.45
01:30:37|63758.25
01:30:37|63759.35
01:30:39|63754.24
01:30:39|63760.95
01:30:40|63774.13
01:30:41|63760.65
01:30:43|63764.
01:30:44|63774.28
01:30:45|63767.28
01:30:45|63773.38
01:30:47|63781.32
01:30:48|63777.8
01:30:49|63781.48
01:30:50|63776.41
01:30:52|63794.05
01:30:52|63804.66
01:30:54|63796.45
01:30:55|63801.63
01:30:56|63821.1
01:30:57|63820.29
01:30:58|63819.74
01:30:59|63827.36
01:31:00|63831.13
01:31:01|63850.
01:31:02|63844.2
01:31:03|63838.03
01:31:04|63841.84
01:31:05|63820.31
01:31:06|63817.
01:31:07|63808.19
01:31:08|63809.11
01:31:09|63797.29
01:31:10|63794.14
01:31:11|63793.78
01:31:12|63792.99
01:31:13|63777.18
01:31:14|63767.24
01:31:15|63771.24
01:31:16|63774.43
01:31:17|63784.06
01:31:18|63763.99
01:31:19|63740.
01:31:20|63751.22
01:31:21|63744.4
01:31:22|63743.5
01:31:23|63738.67
01:31:25|63746.55
01:31:25|63735.
01:31:27|63742.86
01:31:27|63724.
01:31:28|63718.29
01:31:30|63719.79
01:31:30|63720.81
01:31:31|63713.68
01:31:32|63695.01
01:31:34|63692.6
01:31:34|63684.29
01:31:36|63681.85
01:31:36|63687.67
01:31:37|63690.
01:31:38|63680.74
01:31:39|63664.63
01:31:40|63666.
01:31:42|63678.23
01:31:42|63690.
01:31:43|63687.74
01:31:44|63703.34
01:31:45|63681.02
01:31:46|63693.95
01:31:48|63696.2
01:31:48|63699.86
01:31:50|63700.14
01:31:50|63693.05
01:31:51|63695.73
01:31:53|63705.56
01:31:54|63713.3
01:31:55|63709.88
01:31:56|63709.51
01:31:57|63703.15
01:31:58|63710.45
01:31:59|63715.72
01:32:00|63708.22
01:32:02|63702.79
01:32:03|63724.54
01:32:04|63715.45
01:32:04|63701.62
01:32:06|63698.34
01:32:07|63703.32
01:32:07|63701.49
01:32:09|63693.11
01:32:10|63682.37
01:32:10|63677.47
01:32:11|63680.42
01:32:13|63687.2
01:32:14|63679.18
01:32:15|63665.97
01:32:16|63672.27
01:32:17|63689.15
01:32:18|63687.35
01:32:19|63683.94
01:32:20|63684.84
01:32:21|63685.49
01:32:22|63670.79
01:32:23|63665.28
01:32:24|63680.89
01:32:25|63697.85
01:32:26|63694.06
01:32:27|63695.13
01:32:28|63687.18
01:32:29|63677.02
01:32:30|63674.74
01:32:31|63666.15
01:32:32|63679.94
01:32:33|63679.36
01:32:34|63665.
01:32:35|63667.55
01:32:36|63674.74
01:32:37|63680.17
01:32:38|63680.22
01:32:40|63682.61
01:32:41|63689.62
01:32:42|63684.93
01:32:42|63683.53
01:32:43|63686.01
01:32:44|63689.83
01:32:46|63693.88
01:32:46|63684.91
01:32:47|63686.58
01:32:48|63691.81
01:32:50|63692.43
01:32:51|63693.82
01:32:52|63705.39
01:32:53|63676.33
01:32:54|63654.56
01:32:55|63665.36
01:32:56|63661.35
01:32:57|63664.23
01:32:58|63671.36
01:32:59|63662.85
01:33:00|63663.66
01:33:01|63658.68
01:33:02|63649.77
01:33:03|63645.42
01:33:04|63664.97
01:33:05|63647.59
01:33:06|63655.48
01:33:07|63686.94
01:33:08|63692.28
01:33:09|63693.07
01:33:10|63691.99
01:33:11|63683.4
01:33:13|63675.51
01:33:13|63671.82
01:33:14|63666.44
01:33:16|63674.99
01:33:17|63677.02
01:33:17|63663.7
01:33:18|63682.51
01:33:19|63683.84
01:33:20|63697.62
01:33:21|63694.87
01:33:22|63703.19
01:33:23|63706.03
01:33:24|63710.19
01:33:25|63714.58
01:33:27|63712.2
01:33:28|63707.36
01:33:30|63717.23
01:33:30|63721.13
01:33:31|63718.78
01:33:32|63732.
01:33:34|63727.08
01:33:34|63744.
01:33:35|63761.93
01:33:37|63752.19
01:33:38|63761.01
01:33:40|63771.69
01:33:41|63777.6
01:33:42|63768.38
01:33:43|63763.34
01:33:43|63772.93
01:33:45|63772.34
01:33:46|63762.37
01:33:46|63770.98
01:33:48|63769.72
01:33:49|63764.64
01:33:49|63771.08
01:33:51|63761.59
01:33:52|63776.
01:33:54|63775.43
01:33:55|63780.25
01:33:56|63775.04
01:33:57|63788.12
01:33:58|63789.56
01:33:59|63777.6
01:34:00|63771.14
01:34:01|63775.71
01:34:02|63773.99
01:34:03|63786.94
01:34:04|63780.22
01:34:05|63784.15
01:34:06|63781.85
01:34:07|63796.99
01:34:08|63794.19
01:34:09|63788.06
01:34:10|63791.25
01:34:11|63791.97
01:34:12|63787.52
01:34:14|63781.57
01:34:14|63786.89
01:34:16|63792.88
01:34:16|63785.22
01:34:18|63794.5
01:34:19|63788.89
01:34:19|63791.72
01:34:20|63779.99
01:34:21|63778.09
01:34:22|63777.33
01:34:23|63780.77
01:34:25|63782.67
01:34:25|63779.28
01:34:27|63785.17
01:34:28|63780.37
01:34:29|63780.36
01:34:29|63783.01
01:34:31|63786.33
01:34:32|63785.3
01:34:32|63781.5
01:34:33|63778.84
01:34:35|63781.9
01:34:36|63781.04
01:34:36|63780.58
01:34:38|63783.4
01:34:39|63777.17
01:34:40|63790.63
01:34:41|63793.87
01:34:42|63793.51
01:34:43|63793.38
01:34:44|63787.
01:34:45|63789.24
01:34:46|63790.68
01:34:47|63792.17
01:34:48|63795.81
01:34:50|63794.93
01:34:50|63793.11
01:34:51|63807.78
01:34:53|63808.76
01:34:55|63789.5
01:34:56|63787.58
01:34:57|63787.56
01:34:57|63789.34
01:34:58|63789.18
01:34:59|63790.69
01:35:01|63786.
01:35:01|63767.34
01:35:02|63767.01
01:35:04|63761.99
01:35:04|63768.88
01:35:06|63766.15
01:35:07|63759.8
01:35:08|63783.05
01:35:09|63794.25
01:35:10|63795.14
01:35:11|63783.51
01:35:12|63790.5
01:35:14|63794.8
01:35:15|63802.55
01:35:15|63799.71
01:35:16|63806.73
01:35:17|63803.4
01:35:19|63803.63
01:35:20|63786.05
01:35:21|63784.
01:35:21|63787.
01:35:23|63789.77
01:35:24|63771.1
01:35:25|63763.99
01:35:26|63768.42
01:35:28|63787.38
01:35:29|63789.45
01:35:30|63791.98
01:35:30|63781.24
01:35:31|63784.37
01:35:32|63783.64
01:35:33|63775.24
01:35:34|63783.61
01:35:36|63783.39
01:35:36|63779.02
01:35:38|63779.58
01:35:38|63779.98
01:35:40|63783.06
01:35:41|63785.98
01:35:42|63797.38
01:35:42|63798.32
01:35:43|63793.6
01:35:44|63792.01
01:35:46|63792.82
01:35:46|63796.89
01:35:47|63791.48
01:35:49|63778.61
01:35:49|63777.68
01:35:50|63777.62
01:35:52|63779.17
01:35:52|63779.44
01:35:53|63777.87
01:35:54|63777.
01:35:56|63782.99
01:35:56|63774.81
01:35:57|63774.24
01:35:58|63786.52
01:35:59|63796.
01:36:01|63785.63
01:36:01|63778.67
01:36:03|63792.47
01:36:04|63797.19
01:36:04|63792.81
01:36:06|63799.68
01:36:06|63802.65
01:36:08|63792.49
01:36:09|63791.49
01:36:10|63794.82
01:36:11|63806.11
01:36:12|63805.67
01:36:13|63810.12
01:36:14|63812.22
01:36:15|63811.18
01:36:16|63803.96
01:36:17|63805.55
01:36:18|63801.55
01:36:20|63788.68
01:36:20|63780.
01:36:21|63796.
01:36:23|63801.1
01:36:24|63809.55
01:36:25|63811.59
01:36:26|63808.
01:36:27|63800.
01:36:28|63802.35
01:36:29|63800.74
01:36:30|63815.48
01:36:31|63817.17
01:36:32|63816.48
01:36:33|63816.37
01:36:34|63828.16
01:36:35|63827.1
01:36:36|63832.36
01:36:37|63829.4
01:36:38|63832.84
01:36:39|63838.
01:36:40|63824.9
01:36:41|63827.88
01:36:42|63836.81
01:36:43|63834.
01:36:44|63839.6
01:36:45|63844.48
01:36:46|63840.51
01:36:47|63846.
01:36:48|63839.97
01:36:49|63835.88
01:36:50|63827.01
01:36:51|63835.
01:36:52|63840.36
01:36:53|63838.77
01:36:54|63833.03
01:36:55|63829.81
01:36:56|63828.6
01:36:57|63830.4
01:36:58|63828.44
01:36:59|63825.75
01:37:00|63822.13
01:37:01|63822.29
01:37:02|63820.5
01:37:03|63817.24
01:37:04|63819.73
01:37:05|63839.99
01:37:06|63828.47
01:37:07|63835.39
01:37:08|63830.25
01:37:09|63816.01
01:37:10|63800.
01:37:11|63808.98
01:37:12|63804.36
01:37:13|63806.8
01:37:14|63817.39
01:37:15|63801.4
01:37:16|63799.67
01:37:17|63809.02
01:37:18|63799.24
01:37:19|63801.9
01:37:20|63798.39
01:37:21|63797.01
01:37:22|63785.98
01:37:23|63785.95
01:37:24|63789.44
01:37:25|63785.67
01:37:26|63792.51
01:37:27|63786.53
01:37:28|63783.31
01:37:29|63778.53
01:37:30|63780.95
01:37:31|63765.98
01:37:32|63771.62
01:37:33|63772.65
01:37:34|63774.55
01:37:35|63769.89
01:37:36|63769.74
01:37:38|63765.45
01:37:39|63764.72
01:37:39|63746.03
01:37:41|63756.7
01:37:41|63768.06
01:37:43|63763.53
01:37:44|63757.5
01:37:45|63753.57
01:37:45|63763.46
01:37:47|63753.61
01:37:47|63747.5
01:37:48|63733.44
01:37:50|63723.9
01:37:50|63721.3
01:37:51|63723.64
01:37:53|63709.07
01:37:53|63718.98
01:37:55|63715.04
01:37:56|63722.4
01:37:57|63726.25
01:37:57|63722.37
01:37:58|63730.
01:38:00|63724.
01:38:01|63720.65
01:38:01|63720.
01:38:03|63716.6
01:38:04|63713.9
01:38:05|63725.86
01:38:06|63729.4
01:38:07|63729.65
01:38:08|63731.25
01:38:09|63733.63
01:38:10|63737.99
01:38:11|63746.
01:38:12|63743.44
01:38:13|63754.52
01:38:14|63757.39
01:38:15|63760.4
01:38:16|63755.74
01:38:17|63764.23
01:38:18|63758.8
01:38:19|63750.08
01:38:21|63746.58
01:38:22|63748.35
01:38:23|63751.12
01:38:24|63753.77
01:38:25|63759.85
01:38:26|63767.46
01:38:27|63766.65
01:38:27|63778.74
01:38:29|63780.66
01:38:30|63791.43
01:38:31|63789.58
01:38:32|63800.
01:38:33|63799.03
01:38:34|63790.34
01:38:35|63788.13
01:38:36|63790.29
01:38:37|63792.
01:38:38|63797.34
01:38:39|63790.43
01:38:41|63792.01
01:38:42|63811.1
01:38:43|63808.
01:38:43|63808.4
01:38:44|63810.72
01:38:46|63812.42
01:38:47|63813.03
01:38:48|63793.73
01:38:49|63804.84
01:38:50|63801.45
01:38:51|63794.
01:38:52|63802.89
01:38:53|63802.75
01:38:54|63792.63
01:38:55|63795.
01:38:56|63790.
01:38:57|63791.16
01:38:58|63794.86
01:38:59|63797.9
01:39:00|63797.33
01:39:01|63794.7
01:39:02|63790.49
01:39:03|63796.
01:39:04|63793.4
01:39:05|63805.86
01:39:06|63803.06
01:39:07|63803.24
01:39:08|63802.3
01:39:09|63799.08
01:39:10|63802.19
01:39:11|63801.99
01:39:12|63786.35
01:39:13|63783.3
01:39:14|63786.12
01:39:15|63795.21
01:39:16|63805.11
01:39:18|63801.94
01:39:18|63799.9
01:39:19|63796.
01:39:20|63797.2
01:39:22|63791.85
01:39:24|63789.73
01:39:25|63791.13
01:39:26|63793.38
01:39:26|63788.48
01:39:27|63780.41
01:39:29|63777.86
01:39:30|63772.47
01:39:30|63771.58
01:39:31|63773.19
01:39:33|63773.99
01:39:33|63775.56
01:39:34|63776.18
01:39:36|63778.33
01:39:37|63784.34
01:39:37|63783.84
01:39:39|63780.01
01:39:39|63788.77
01:39:42|63798.8
01:39:42|63789.28
01:39:43|63802.96
01:39:44|63799.39
01:39:45|63794.19
01:39:46|63795.53
01:39:48|63791.23
01:39:48|63788.09
01:39:49|63788.3
01:39:50|63785.01
01:39:52|63784.7
01:39:53|63785.98
01:39:53|63781.24
01:39:55|63776.02
01:39:56|63777.16
01:39:57|63791.47
01:39:58|63788.69
01:39:59|63786.28
01:40:00|63782.87
01:40:01|63774.76
01:40:02|63772.53
01:40:03|63767.82
01:40:04|63777.04
01:40:05|63772.12
01:40:06|63771.58
01:40:07|63769.75
01:40:08|63767.74
01:40:09|63769.79
01:40:10|63769.13
01:40:11|63758.21
01:40:12|63757.08
01:40:13|63736.31
01:40:14|63737.99
01:40:16|63732.94
01:40:16|63741.91
01:40:18|63746.46
01:40:18|63747.04
01:40:19|63752.09
01:40:20|63742.97
01:40:22|63738.39
01:40:23|63739.
01:40:24|63739.6
01:40:24|63743.63
01:40:27|63734.8
01:40:27|63717.07
01:40:28|63714.12
01:40:29|63727.3
01:40:30|63734.79
01:40:32|63728.59
01:40:32|63718.26
01:40:34|63694.08
01:40:35|63688.5
01:40:36|63683.58
01:40:36|63693.68
01:40:37|63687.71
01:40:39|63685.8
01:40:40|63688.4
01:40:41|63693.25
01:40:42|63698.57
01:40:43|63696.87
01:40:44|63686.64
01:40:45|63682.14
01:40:46|63683.71
01:40:47|63696.
01:40:48|63701.26
01:40:50|63702.09
01:40:51|63702.96
01:40:52|63703.48
01:40:53|63705.43
01:40:54|63706.18
01:40:54|63709.17
01:40:55|63708.72
01:40:58|63708.52
01:40:58|63707.11
01:41:00|63703.31
01:41:01|63696.
01:41:03|63699.9
01:41:03|63694.63
01:41:04|63693.07
01:41:05|63702.72
01:41:07|63696.76
01:41:08|63695.06
01:41:09|63704.41
01:41:10|63710.67
01:41:10|63709.18
01:41:12|63710.79
01:41:12|63721.18
01:41:13|63715.14
01:41:15|63715.14
01:41:15|63724.
01:41:16|63715.39
01:41:17|63714.75
01:41:18|63714.31
01:41:20|63717.06
01:41:21|63717.2
01:41:21|63725.
01:41:23|63721.83
01:41:24|63722.93
01:41:26|63723.18
01:41:27|63723.18
01:41:28|63721.19
01:41:28|63722.72
01:41:30|63719.16
01:41:31|63718.42
01:41:32|63727.49
01:41:34|63737.02
01:41:34|63734.59
01:41:35|63736.91
01:41:36|63736.89
01:41:37|63732.
01:41:38|63726.64
01:41:40|63727.66
01:41:41|63728.65
01:41:41|63733.88
01:41:42|63730.66
01:41:44|63737.
01:41:44|63744.19
01:41:46|63740.54
01:41:48|63744.02
01:41:48|63745.4
01:41:49|63742.58
01:41:51|63742.58
01:41:52|63725.29
01:41:53|63727.23
01:41:54|63730.26
01:41:55|63732.52
01:41:56|63728.39
01:41:58|63724.29
01:41:58|63727.59
01:41:59|63734.72
01:42:00|63732.87
01:42:02|63732.73
01:42:03|63711.23
01:42:04|63713.05
01:42:05|63701.66
01:42:06|63707.09
01:42:06|63707.15
01:42:08|63705.68
01:42:09|63702.3
01:42:10|63712.18
01:42:10|63723.59
01:42:12|63715.24
01:42:13|63717.74
01:42:14|63715.23
01:42:15|63724.05
01:42:16|63726.15
01:42:16|63730.53
01:42:18|63735.37
01:42:19|63742.58
01:42:20|63746.51
01:42:20|63737.4
01:42:22|63737.49
01:42:23|63745.34
01:42:24|63741.19
01:42:26|63738.02
01:42:27|63735.14
01:42:27|63735.24
01:42:29|63750.71
01:42:30|63752.13
01:42:31|63752.14
01:42:31|63751.76
01:42:32|63760.75
01:42:34|63760.
01:42:35|63766.4
01:42:36|63766.93
01:42:38|63755.59
01:42:38|63765.7
01:42:40|63765.47
01:42:41|63769.13
01:42:41|63768.62
01:42:42|63771.56
01:42:44|63771.3
01:42:44|63772.65
01:42:45|63769.15
01:42:46|63770.44
01:42:48|63770.09
01:42:48|63769.38
01:42:50|63775.97
01:42:51|63775.97
01:42:52|63771.42
01:42:53|63772.99
01:42:54|63773.99
01:42:55|63787.28
01:42:56|63785.03
01:42:57|63784.91
01:42:59|63786.02
01:43:00|63784.48
01:43:01|63774.59
01:43:02|63782.36
01:43:03|63783.52
01:43:03|63783.62
01:43:05|63792.
01:43:07|63786.03
01:43:07|63785.46
01:43:09|63792.9
01:43:09|63794.12
01:43:10|63795.24
01:43:12|63804.01
01:43:13|63806.6
01:43:13|63787.24
01:43:15|63783.86
01:43:16|63786.54
01:43:16|63780.
01:43:17|63791.87
01:43:19|63793.02
01:43:20|63795.19
01:43:21|63800.
01:43:22|63797.18
01:43:22|63795.77
01:43:24|63792.69
01:43:25|63791.4
01:43:25|63790.64
01:43:27|63797.2
01:43:27|63796.8
01:43:28|63793.66
01:43:29|63797.74
01:43:30|63792.14
01:43:31|63792.14
01:43:32|63791.22
01:43:34|63805.87
01:43:36|63795.72
01:43:37|63797.36
01:43:38|63786.85
01:43:38|63794.39
01:43:39|63793.39
01:43:41|63795.67
01:43:42|63798.79
01:43:42|63796.
01:43:43|63789.02
01:43:44|63794.33
01:43:45|63802.14
01:43:47|63798.88
01:43:47|63802.56
01:43:49|63795.57
01:43:49|63799.04
01:43:50|63798.45
01:43:52|63805.86
01:43:53|63799.35
01:43:54|63792.1
01:43:55|63772.
01:43:56|63769.99
01:43:57|63765.61
01:43:58|63769.42
01:43:59|63766.66
01:44:00|63758.91
01:44:01|63758.28
01:44:02|63752.99
01:44:04|63746.87
01:44:05|63742.8
01:44:06|63734.78
01:44:06|63726.87
01:44:08|63703.72
01:44:08|63704.83
01:44:09|63717.39
01:44:10|63723.05
01:44:12|63719.87
01:44:12|63707.5
01:44:13|63714.51
01:44:15|63710.22
01:44:15|63711.2
01:44:16|63707.62
01:44:18|63705.83
01:44:18|63706.34
01:44:20|63698.48
01:44:20|63695.43
01:44:22|63702.48
01:44:22|63704.25
01:44:24|63707.6
01:44:24|63707.28
01:44:25|63710.66
01:44:27|63718.38
01:44:28|63711.81
01:44:29|63715.07
01:44:30|63719.18
01:44:31|63717.16
01:44:32|63715.99
01:44:33|63716.68
01:44:34|63716.8
01:44:35|63732.19
01:44:36|63737.35
01:44:37|63742.16
01:44:38|63745.82
01:44:39|63740.
01:44:40|63748.46
01:44:41|63749.04
01:44:42|63751.5
01:44:44|63754.91
01:44:45|63757.97
01:44:46|63760.26
01:44:47|63761.69
01:44:47|63756.61
01:44:48|63757.09
01:44:50|63765.56
01:44:51|63760.98
01:44:52|63762.15
01:44:53|63762.74
01:44:54|63761.96
01:44:55|63769.02
01:44:57|63768.4
01:44:58|63762.15
01:44:59|63752.49
01:44:59|63757.96
01:45:00|63761.32
01:45:02|63740.
01:45:02|63747.85
01:45:04|63743.88
01:45:05|63741.73
01:45:05|63747.15
01:45:07|63767.67
01:45:09|63771.09
01:45:10|63780.45
01:45:11|63781.25
01:45:11|63786.62
01:45:12|63778.35
01:45:14|63772.82
01:45:15|63781.1
01:45:15|63793.7
01:45:16|63782.01
01:45:18|63781.35
01:45:18|63789.07
01:45:20|63784.15
01:45:21|63788.55
01:45:21|63795.49
01:45:22|63786.12
01:45:23|63791.99
01:45:24|63797.14
01:45:25|63795.37
01:45:27|63799.81
01:45:27|63809.93
01:45:29|63804.83
01:45:30|63810.
01:45:31|63805.01
01:45:32|63802.
01:45:33|63798.66
01:45:34|63793.95
01:45:35|63802.08
01:45:36|63798.46
01:45:37|63789.12
01:45:38|63790.
01:45:39|63793.39
01:45:40|63794.75
01:45:41|63791.03
01:45:42|63791.36
01:45:44|63780.43
01:45:46|63787.52
01:45:47|63781.81
01:45:47|63785.07
01:45:48|63785.23
01:45:49|63782.96
01:45:51|63782.85
01:45:52|63785.81
01:45:52|63781.72
01:45:54|63779.43
01:45:55|63780.9
01:45:56|63782.77
01:45:57|63801.74
01:45:59|63794.62
01:45:59|63798.29
01:46:00|63796.59
01:46:02|63793.09
01:46:03|63808.
01:46:04|63805.95
01:46:05|63805.03
01:46:05|63807.94
01:46:06|63805.17
01:46:07|63813.73
01:46:08|63812.63
01:46:09|63802.09
01:46:11|63802.71
01:46:11|63776.7
01:46:12|63784.16
01:46:13|63788.04
01:46:15|63788.17
01:46:16|63791.37
01:46:17|63800.
01:46:17|63797.26
01:46:19|63796.16
01:46:19|63805.
01:46:20|63806.01
01:46:21|63815.85
01:46:23|63806.79
01:46:24|63800.2
01:46:24|63799.22
01:46:25|63798.63
01:46:26|63800.25
01:46:27|63794.59
01:46:28|63799.08
01:46:29|63798.04
01:46:30|63823.47
01:46:31|63824.25
01:46:32|63825.84
01:46:34|63819.87
01:46:35|63816.08
01:46:36|63817.56
01:46:37|63810.28
01:46:39|63804.8
01:46:40|63806.4
01:46:41|63799.58
01:46:42|63793.91
01:46:42|63793.27
01:46:44|63778.01
01:46:44|63769.99
01:46:45|63757.5
01:46:46|63749.64
01:46:48|63733.02
01:46:49|63734.4
01:46:50|63733.97
01:46:51|63729.39
01:46:52|63734.46
01:46:53|63739.05
01:46:55|63743.62
01:46:56|63739.42
01:46:56|63740.81
01:46:57|63724.
01:46:58|63715.22
01:47:00|63722.49
01:47:00|63719.15
01:47:01|63715.56
01:47:02|63718.66
01:47:03|63720.21
01:47:04|63714.66
01:47:06|63702.02
01:47:07|63707.73
01:47:08|63706.97
01:47:08|63698.
01:47:10|63702.89
01:47:11|63702.
01:47:11|63704.45
01:47:13|63706.02
01:47:14|63708.73
01:47:15|63710.32
01:47:16|63707.2
01:47:16|63708.81
01:47:18|63707.82
01:47:19|63713.61
01:47:20|63707.01
01:47:21|63675.55
01:47:22|63679.73
01:47:23|63685.
01:47:23|63691.59
01:47:24|63685.37
01:47:26|63689.39
01:47:27|63682.89
01:47:28|63674.54
01:47:28|63672.79
01:47:30|63671.08
01:47:31|63674.36
01:47:32|63669.53
01:47:32|63670.14
01:47:33|63666.59
01:47:35|63671.23
01:47:37|63667.52
01:47:38|63667.36
01:47:38|63642.93
01:47:39|63643.18
01:47:40|63633.07
01:47:41|63630.91
01:47:42|63637.36
01:47:43|63632.15
01:47:45|63636.29
01:47:45|63634.3
01:47:46|63627.78
01:47:48|63628.2
01:47:48|63620.44
01:47:49|63604.98
01:47:51|63606.
01:47:52|63617.89
01:47:53|63605.
01:47:54|63603.84
01:47:56|63604.01
01:47:57|63603.21
01:47:58|63616.17
01:47:59|63611.83
01:48:00|63608.55
01:48:01|63609.46
01:48:03|63607.44
01:48:04|63613.68
01:48:05|63621.1
01:48:05|63626.14
01:48:06|63640.54
01:48:08|63645.4
01:48:09|63645.49
01:48:10|63633.25
01:48:10|63632.41
01:48:11|63626.
01:48:13|63625.04
01:48:13|63633.61
01:48:15|63637.25
01:48:15|63649.91
01:48:17|63647.87
01:48:18|63654.64
01:48:18|63638.57
01:48:20|63656.
01:48:21|63664.45
01:48:21|63664.41
01:48:22|63663.93
01:48:23|63659.69
01:48:25|63662.24
01:48:25|63675.
01:48:26|63678.25
01:48:27|63662.81
01:48:28|63660.36
01:48:29|63666.
01:48:31|63667.79
01:48:32|63651.82
01:48:34|63646.96
01:48:34|63647.9
01:48:35|63660.83
01:48:36|63635.
01:48:37|63640.86
01:48:39|63631.1
01:48:39|63639.74
01:48:40|63632.32
01:48:42|63644.08
01:48:42|63652.71
01:48:43|63658.18
01:48:44|63663.17
01:48:45|63652.86
01:48:47|63652.07
01:48:48|63663.
01:48:49|63658.92
01:48:50|63650.52
01:48:51|63648.51
01:48:52|63658.76
01:48:53|63647.54
01:48:55|63653.31
01:48:56|63655.53
01:48:57|63651.99
01:48:59|63640.4
01:49:00|63632.29
01:49:00|63632.1
01:49:01|63631.09
01:49:02|63659.99
01:49:04|63666.
01:49:05|63662.45
01:49:06|63656.69
01:49:06|63662.86
01:49:07|63646.46
01:49:10|63639.64
01:49:11|63629.16
01:49:11|63633.86
01:49:12|63630.78
01:49:14|63627.08
01:49:14|63625.58
01:49:16|63630.72
01:49:16|63634.02
01:49:17|63632.8
01:49:18|63623.87
01:49:19|63624.86
01:49:20|63628.58
01:49:22|63635.7
01:49:22|63627.5
01:49:24|63623.79
01:49:25|63625.3
01:49:26|63628.26
01:49:27|63615.84
01:49:28|63611.37
01:49:29|63612.91
01:49:30|63616.22
01:49:31|63614.95
01:49:32|63619.98
01:49:34|63614.14
01:49:34|63617.26
01:49:36|63598.39
01:49:36|63605.47
01:49:38|63612.85
01:49:39|63614.19
01:49:39|63612.42
01:49:40|63607.13
01:49:41|63610.
01:49:43|63607.05
01:49:44|63610.44
01:49:46|63612.36
01:49:46|63607.88
01:49:48|63609.9
01:49:48|63604.68
01:49:50|63605.01
01:49:50|63605.07
01:49:51|63609.4
01:49:52|63610.85
01:49:54|63610.48
01:49:56|63589.95
01:49:57|63599.37
01:49:57|63597.35
01:49:59|63599.8
01:50:00|63596.53
01:50:01|63588.05
01:50:02|63591.13
01:50:04|63578.43
01:50:05|63576.12
01:50:06|63587.23
01:50:07|63584.69
01:50:08|63587.39
01:50:09|63587.22
01:50:10|63589.76
01:50:11|63596.02
01:50:11|63601.14
01:50:13|63601.11
01:50:13|63607.07
01:50:14|63609.01
01:50:15|63603.18
01:50:17|63606.58
01:50:18|63609.27
01:50:18|63616.
01:50:19|63616.01
01:50:21|63623.05
01:50:22|63642.72
01:50:23|63648.95
01:50:25|63657.01
01:50:25|63649.29
01:50:26|63644.62
01:50:28|63637.69
01:50:28|63624.4
01:50:29|63625.76
01:50:30|63629.43
01:50:31|63630.2
01:50:33|63620.
01:50:34|63621.19
01:50:35|63622.84
01:50:36|63614.47
01:50:37|63618.76
01:50:38|63621.05
01:50:39|63628.32
01:50:40|63641.6
01:50:41|63638.7
01:50:42|63646.
01:50:43|63639.46
01:50:44|63641.03
01:50:45|63645.86
01:50:46|63634.05
01:50:47|63641.1
01:50:48|63637.81
01:50:49|63636.43
01:50:50|63638.14
01:50:51|63640.81
01:50:52|63637.76
01:50:54|63636.15
01:50:54|63638.68
01:50:55|63633.71
01:50:57|63620.12
01:50:58|63619.32
01:50:59|63618.44
01:51:00|63619.99
01:51:01|63625.4
01:51:01|63626.33
01:51:04|63631.
01:51:05|63641.1
01:51:05|63639.82
01:51:06|63642.87
01:51:07|63637.59
01:51:09|63643.56
01:51:09|63640.37
01:51:11|63635.66
01:51:11|63641.53
01:51:12|63638.54
01:51:13|63629.96
01:51:14|63628.83
01:51:15|63625.3
01:51:16|63631.81
01:51:17|63634.
01:51:18|63634.12
01:51:19|63634.56
01:51:20|63646.
01:51:22|63642.79
01:51:22|63646.34
01:51:23|63647.1
01:51:24|63640.01
01:51:25|63637.03
01:51:26|63635.28
01:51:28|63622.15
01:51:28|63624.96
01:51:29|63624.64
01:51:30|63608.66
01:51:31|63599.88
01:51:32|63610.33
01:51:34|63610.02
01:51:34|63615.47
01:51:35|63614.85
01:51:37|63611.64
01:51:37|63606.01
01:51:39|63612.43
01:51:40|63618.69
01:51:41|63623.06
01:51:42|63622.23
01:51:42|63622.44
01:51:44|63629.34
01:51:44|63614.29
01:51:46|63607.58
01:51:46|63609.82
01:51:48|63617.05
01:51:49|63607.82
01:51:50|63616.66
01:51:51|63605.56
01:51:52|63603.54
01:51:53|63607.47
01:51:54|63599.48
01:51:55|63606.94
01:51:56|63605.
01:51:58|63602.75
01:51:59|63605.38
01:52:00|63607.13
01:52:01|63610.5
01:52:03|63615.8
01:52:03|63606.14
01:52:05|63602.33
01:52:05|63622.19
01:52:06|63618.29
01:52:07|63608.39
01:52:09|63606.15
01:52:10|63607.29
01:52:11|63604.56
01:52:11|63602.17
01:52:12|63609.77
01:52:14|63620.35
01:52:15|63624.4
01:52:16|63619.52
01:52:17|63617.32
01:52:18|63617.03
01:52:19|63630.56
01:52:20|63631.14
01:52:21|63641.73
01:52:22|63642.84
01:52:23|63641.15
01:52:24|63644.41
01:52:25|63629.53
01:52:26|63629.2
01:52:27|63628.31
01:52:29|63629.28
01:52:30|63634.19
01:52:31|63632.25
01:52:32|63634.13
01:52:33|63630.56
01:52:34|63626.51
01:52:35|63627.25
01:52:35|63635.7
01:52:38|63628.89
01:52:38|63625.34
01:52:39|63626.7
01:52:41|63624.56
01:52:42|63627.32
01:52:42|63630.36
01:52:44|63625.4
01:52:44|63630.39
01:52:45|63630.34
01:52:46|63628.45
01:52:47|63630.49
01:52:48|63631.64
01:52:50|63629.2
01:52:50|63628.58
01:52:52|63631.5
01:52:53|63626.72
01:52:54|63625.38
01:52:54|63626.21
01:52:56|63632.
01:52:57|63631.45
01:52:58|63634.32
01:52:59|63627.58
01:53:01|63628.94
01:53:02|63631.77
01:53:03|63648.58
01:53:03|63644.18
01:53:05|63639.59
01:53:06|63630.18
01:53:07|63623.84
01:53:08|63621.36
01:53:09|63616.
01:53:10|63623.03
01:53:11|63624.27
01:53:13|63611.61
01:53:13|63614.8
01:53:15|63612.32
01:53:15|63610.43
01:53:16|63609.31
01:53:17|63610.68
01:53:19|63620.91
01:53:20|63625.13
01:53:20|63620.35
01:53:22|63616.52
01:53:22|63618.5
01:53:23|63623.48
01:53:25|63622.28
01:53:25|63613.73
01:53:26|63608.39
01:53:27|63602.05
01:53:28|63604.88
01:53:29|63609.89
01:53:30|63607.8
01:53:32|63603.72
01:53:33|63596.59
01:53:33|63580.21
01:53:35|63586.56
01:53:36|63594.
01:53:37|63600.35
01:53:38|63598.62
01:53:39|63596.01
01:53:40|63594.81
01:53:41|63586.84
01:53:41|63584.62
01:53:43|63590.7
01:53:44|63597.47
01:53:44|63594.12
01:53:46|63595.51
01:53:46|63599.42
01:53:48|63591.58
01:53:49|63587.72
01:53:50|63599.99
01:53:51|63597.2
01:53:52|63607.8
01:53:53|63600.56
01:53:53|63601.16
01:53:54|63597.21
01:53:55|63602.26
01:53:57|63599.44
01:53:58|63599.26
01:54:00|63599.78
01:54:01|63610.11
01:54:01|63625.74
01:54:03|63624.68
01:54:04|63617.46
01:54:05|63611.47
01:54:07|63599.99
01:54:07|63613.34
01:54:08|63609.57
01:54:09|63616.12
01:54:11|63617.
01:54:12|63608.67
01:54:13|63603.03
01:54:13|63593.65
01:54:15|63584.4
01:54:16|63587.38
01:54:17|63586.27
01:54:17|63590.35
01:54:19|63577.77
01:54:20|63586.55
01:54:20|63583.55
01:54:22|63578.14
01:54:23|63579.37
01:54:24|63577.02
01:54:25|63575.82
01:54:26|63569.27
01:54:27|63565.99
01:54:28|63552.93
01:54:28|63558.18
01:54:29|63553.54
01:54:31|63547.44
01:54:33|63543.52
01:54:33|63544.52
01:54:34|63541.24
01:54:35|63535.8
01:54:36|63525.91
01:54:38|63524.98
01:54:39|63530.37
01:54:41|63521.9
01:54:42|63520.87
01:54:43|63516.
01:54:44|63523.63
01:54:45|63518.68
01:54:45|63518.16
01:54:47|63518.09
01:54:48|63524.63
01:54:49|63529.62
01:54:50|63537.18
01:54:51|63544.39
01:54:52|63542.86
01:54:53|63542.66
01:54:54|63538.
01:54:55|63537.99
01:54:56|63545.21
01:54:57|63543.43
01:54:59|63550.98
01:54:59|63544.94
01:55:00|63553.07
01:55:01|63550.47
01:55:03|63560.85
01:55:03|63572.
01:55:05|63565.81
01:55:05|63559.17
01:55:07|63558.2
01:55:07|63561.16
01:55:09|63559.34
01:55:09|63554.33
01:55:10|63549.02
01:55:11|63564.68
01:55:12|63573.77
01:55:13|63569.02
01:55:14|63566.7
01:55:15|63569.15
01:55:16|63573.09
01:55:17|63582.41
01:55:18|63576.02
01:55:19|63575.32
01:55:20|63573.6
01:55:21|63580.6
01:55:22|63580.53
01:55:23|63573.04
01:55:24|63576.4
01:55:25|63584.42
01:55:26|63586.61
01:55:27|63596.5
01:55:29|63589.46
01:55:29|63593.21
01:55:31|63601.49
01:55:32|63609.21
01:55:32|63598.66
01:55:33|63592.01
01:55:34|63586.
01:55:35|63582.24
01:55:36|63584.85
01:55:38|63584.95
01:55:38|63583.67
01:55:39|63589.98
01:55:41|63596.01
01:55:42|63597.99
01:55:43|63591.01
01:55:44|63584.25
01:55:45|63588.
01:55:46|63589.23
01:55:47|63581.1
01:55:48|63582.75
01:55:49|63583.27
01:55:50|63579.53
01:55:51|63569.59
01:55:52|63571.87
01:55:54|63554.12
01:55:54|63557.29
01:55:55|63560.76
01:55:56|63571.19
01:55:57|63571.75
01:55:59|63571.43
01:56:00|63558.81
01:56:02|63554.89
01:56:02|63570.83
01:56:03|63575.29
01:56:04|63562.32
01:56:05|63557.01
01:56:07|63541.22
01:56:08|63547.16
01:56:09|63541.21
01:56:10|63542.53
01:56:11|63546.03
01:56:12|63545.1
01:56:12|63540.45
01:56:13|63539.6
01:56:15|63536.18
01:56:16|63530.63
01:56:17|63540.37
01:56:18|63541.07
01:56:19|63542.83
01:56:20|63544.52
01:56:21|63547.22
01:56:22|63547.43
01:56:23|63541.06
01:56:24|63546.2
01:56:25|63551.59
01:56:26|63564.18
01:56:27|63559.46
01:56:28|63563.26
01:56:29|63555.6
01:56:30|63562.43
01:56:31|63556.61
01:56:32|63560.98
01:56:33|63556.63
01:56:35|63554.35
01:56:35|63552.23
01:56:36|63560.63
01:56:38|63547.74
01:56:38|63548.93
01:56:40|63550.63
01:56:41|63561.42
01:56:42|63559.34
01:56:43|63562.04
01:56:44|63560.1
01:56:45|63560.51
01:56:46|63561.88
01:56:46|63560.9
01:56:48|63559.63
01:56:49|63558.3
01:56:50|63560.81
01:56:51|63554.44
01:56:52|63551.2
01:56:53|63555.2
01:56:54|63559.52
01:56:55|63556.98
01:56:56|63551.5
01:56:57|63549.52
01:56:58|63542.53
01:56:59|63545.29
01:57:00|63543.66
01:57:01|63549.32
01:57:03|63553.75
01:57:04|63562.06
01:57:05|63584.95
01:57:06|63583.31
01:57:07|63588.93
01:57:09|63591.1
01:57:09|63599.25
01:57:10|63592.
01:57:11|63589.4
01:57:12|63581.14
01:57:13|63573.5
01:57:14|63569.38
01:57:16|63570.72
01:57:16|63573.05
01:57:18|63570.71
01:57:18|63573.76
01:57:19|63576.67
01:57:21|63583.25
01:57:21|63568.98
01:57:23|63571.4
01:57:24|63572.02
01:57:25|63567.53
01:57:26|63573.35
01:57:26|63564.86
01:57:28|63563.45
01:57:29|63573.75
01:57:30|63568.13
01:57:31|63564.61
01:57:32|63559.76
01:57:32|63554.
01:57:34|63557.29
01:57:35|63554.52
01:57:36|63554.78
01:57:36|63562.01
01:57:38|63570.04
01:57:39|63589.16
01:57:40|63590.97
01:57:41|63592.01
01:57:42|63585.12
01:57:43|63593.99
01:57:44|63594.
01:57:45|63598.79
01:57:46|63593.29
01:57:47|63603.94
01:57:48|63603.39
01:57:49|63622.26
01:57:50|63625.99
01:57:52|63624.57
01:57:52|63629.96
01:57:53|63630.85
01:57:55|63631.34
01:57:56|63629.86
01:57:56|63630.28
01:57:57|63631.23
01:58:00|63634.79
01:58:01|63628.84
01:58:02|63625.9
01:58:02|63631.4
01:58:04|63631.93
01:58:06|63639.07
01:58:06|63636.64
01:58:08|63636.41
01:58:09|63649.1
01:58:10|63647.99
01:58:10|63641.85
01:58:12|63639.42
01:58:13|63641.39
01:58:14|63637.78
01:58:15|63639.15
01:58:15|63639.15
01:58:16|63642.47
01:58:17|63639.52
01:58:18|63628.54
01:58:20|63614.34
01:58:21|63589.21
01:58:22|63603.49
01:58:23|63606.06
01:58:23|63605.88
01:58:24|63605.19
01:58:25|63605.06
01:58:27|63604.42
01:58:28|63600.4
01:58:29|63604.72
01:58:29|63610.82
01:58:31|63605.89
01:58:32|63598.02
01:58:32|63602.26
01:58:33|63602.9
01:58:34|63603.88
01:58:36|63594.44
01:58:37|63596.98
01:58:38|63594.28
01:58:39|63581.61
01:58:41|63586.21
01:58:42|63586.52
01:58:44|63586.39
01:58:44|63587.68
01:58:45|63585.83
01:58:46|63569.05
01:58:48|63569.01
01:58:48|63564.12
01:58:50|63571.31
01:58:50|63574.34
01:58:53|63570.56
01:58:53|63580.87
01:58:54|63582.2
01:58:56|63585.8
01:58:56|63579.24
01:58:58|63578.16
01:58:58|63578.67
01:59:00|63582.06
01:59:00|63583.27
01:59:01|63576.52
01:59:03|63576.06
01:59:04|63579.86
01:59:05|63578.
01:59:06|63580.93
01:59:08|63576.61
01:59:09|63579.79
01:59:10|63581.68
01:59:11|63580.75
01:59:13|63579.56
01:59:13|63581.88
01:59:15|63583.85
01:59:15|63581.97
01:59:16|63576.79
01:59:17|63578.14
01:59:19|63582.48
01:59:19|63582.69
01:59:20|63584.69
01:59:21|63579.59
01:59:23|63578.01
01:59:24|63575.61
01:59:24|63575.6
01:59:25|63567.84
01:59:26|63561.81
01:59:28|63570.7
01:59:28|63570.34
01:59:30|63570.34
01:59:31|63565.62
01:59:32|63568.09
01:59:32|63567.32
01:59:34|63563.25
01:59:35|63567.6
01:59:35|63566.23
01:59:37|63570.38
01:59:37|63569.91
01:59:39|63572.82
01:59:39|63569.41
01:59:41|63568.88
01:59:41|63567.67
01:59:42|63568.27
01:59:43|63548.35
01:59:44|63549.83
01:59:45|63552.
01:59:46|63557.95
01:59:47|63561.5
01:59:48|63562.67
01:59:49|63562.16
01:59:50|63564.85
01:59:52|63566.36
01:59:53|63560.35
01:59:53|63559.51
01:59:55|63560.
01:59:55|63560.37
01:59:57|63555.06
01:59:58|63558.67
01:59:58|63560.4
02:00:00|63565.
02:00:00|63567.45
02:00:03|63570.17
02:00:04|63570.48
02:00:05|63570.85
02:00:05|63584.92
02:00:07|63573.41
02:00:08|63570.95
02:00:09|63567.17
02:00:10|63565.47
02:00:11|63561.03
02:00:12|63558.54
02:00:13|63559.86
02:00:14|63558.09
02:00:15|63573.98
02:00:16|63584.1
02:00:17|63577.57
02:00:19|63578.11
02:00:19|63565.02
02:00:21|63567.73
02:00:21|63570.46
02:00:22|63568.58
02:00:23|63573.49
02:00:24|63569.59
02:00:25|63564.44
02:00:26|63541.12
02:00:27|63542.46
02:00:28|63545.87
02:00:30|63546.51
02:00:30|63549.2
02:00:31|63544.17
02:00:32|63546.33
02:00:33|63539.6
02:00:34|63539.87
02:00:36|63521.88
02:00:37|63511.67
02:00:37|63511.75
02:00:38|63519.23
02:00:39|63519.39
02:00:41|63536.77
02:00:42|63532.84
02:00:43|63537.42
02:00:44|63545.06
02:00:45|63533.79
02:00:46|63536.4
02:00:47|63540.89
02:00:48|63547.72
02:00:49|63541.99
02:00:50|63530.67
02:00:51|63524.13
02:00:52|63538.24
02:00:53|63548.29
02:00:54|63548.25
02:00:55|63550.71
02:00:56|63545.84
02:00:57|63545.97
02:00:58|63542.21
02:00:59|63550.75
02:01:00|63549.29
02:01:01|63549.17
02:01:02|63550.78
02:01:03|63549.11
02:01:04|63536.
02:01:05|63531.03
02:01:06|63526.06
02:01:07|63527.99
02:01:09|63519.85
02:01:09|63522.01
02:01:10|63523.73
02:01:12|63526.15
02:01:13|63524.61
02:01:14|63527.75
02:01:14|63528.81
02:01:16|63518.89
02:01:16|63520.84
02:01:17|63524.02
02:01:19|63527.69
02:01:20|63526.49
02:01:21|63534.07
02:01:22|63531.09
02:01:23|63533.85
02:01:25|63535.61
02:01:25|63537.39
02:01:26|63530.85
02:01:27|63529.31
02:01:29|63524.33
02:01:30|63520.04
02:01:30|63518.54
02:01:32|63490.36
02:01:32|63482.94
02:01:33|63478.51
02:01:34|63466.03
02:01:35|63476.55
02:01:37|63472.71
02:01:37|63473.86
02:01:38|63452.11
02:01:40|63454.58
02:01:40|63443.52
02:01:41|63462.99
02:01:42|63464.53
02:01:44|63445.19
02:01:45|63448.01
02:01:46|63456.82
02:01:47|63460.21
02:01:47|63470.71
02:01:49|63456.36
02:01:49|63466.49
02:01:52|63458.02
02:01:53|63455.73
02:01:54|63466.24
02:01:55|63460.09
02:01:55|63467.04
02:01:57|63470.1
02:01:58|63458.08
02:01:59|63461.05
02:02:00|63462.
02:02:01|63474.53
02:02:02|63477.22
02:02:03|63481.86
02:02:04|63487.29
02:02:05|63486.96
02:02:06|63515.3
02:02:07|63527.42
02:02:09|63520.19
02:02:10|63523.97
02:02:11|63521.27
02:02:12|63530.58
02:02:12|63523.11
02:02:14|63518.59
02:02:15|63536.
02:02:16|63544.44
02:02:17|63550.17
02:02:18|63539.79
02:02:19|63534.21
02:02:20|63528.43
02:02:20|63532.36
02:02:21|63528.28
02:02:23|63522.01
02:02:23|63519.77
02:02:25|63515.93
02:02:26|63527.5
02:02:27|63528.88
02:02:28|63523.68
02:02:29|63523.71
02:02:30|63522.68
02:02:32|63526.48
02:02:32|63512.39
02:02:33|63506.23
02:02:35|63496.63
02:02:35|63494.67
02:02:36|63499.51
02:02:37|63503.92
02:02:39|63507.97
02:02:40|63512.12
02:02:41|63520.71
02:02:42|63514.7
02:02:43|63514.63
02:02:44|63516.
02:02:45|63511.79
02:02:46|63501.2
02:02:47|63488.7
02:02:48|63488.3
02:02:49|63495.22
02:02:50|63496.83
02:02:51|63504.47
02:02:53|63498.45
02:02:54|63505.05
02:02:54|63503.05
02:02:56|63506.15
02:02:56|63498.94
02:02:58|63501.75
02:02:58|63503.15
02:02:59|63502.78
02:03:01|63511.13
02:03:02|63512.13
02:03:03|63498.31
02:03:04|63494.54
02:03:04|63499.99
02:03:06|63517.
02:03:06|63516.76
02:03:09|63525.44
02:03:10|63536.51
02:03:11|63544.92
02:03:12|63542.
02:03:13|63534.22
02:03:14|63532.18
02:03:15|63532.18
02:03:16|63532.63
02:03:18|63528.39
02:03:19|63525.51
02:03:20|63525.07
02:03:20|63526.65
02:03:21|63531.59
02:03:22|63529.14
02:03:24|63532.32
02:03:25|63530.36
02:03:26|63537.35
02:03:27|63529.19
02:03:28|63532.25
02:03:30|63532.08
02:03:30|63533.32
02:03:31|63535.97
02:03:33|63532.25
02:03:33|63529.89
02:03:35|63530.78
02:03:36|63530.02
02:03:36|63529.29
02:03:37|63530.85
02:03:38|63484.3
02:03:39|63486.57
02:03:41|63488.65
02:03:41|63496.2
02:03:42|63492.67
02:03:43|63500.52
02:03:45|63490.
02:03:45|63488.3
02:03:46|63480.41
02:03:48|63456.
02:03:49|63457.42
02:03:49|63459.23
02:03:50|63453.75
02:03:51|63454.78
02:03:53|63458.57
02:03:53|63462.32
02:03:55|63462.33
02:03:56|63458.86
02:03:57|63460.65
02:03:58|63467.24
02:03:59|63472.
02:04:00|63463.46
02:04:01|63464.7
02:04:01|63474.81
02:04:03|63475.36
02:04:04|63478.65
02:04:04|63478.16
02:04:05|63483.38
02:04:07|63481.76
02:04:08|63484.08
02:04:09|63491.06
02:04:09|63488.69
02:04:12|63491.1
02:04:12|63486.
02:04:14|63489.95
02:04:15|63490.86
02:04:16|63491.65
02:04:18|63491.27
02:04:19|63492.13
02:04:20|63471.26
02:04:21|63488.29
02:04:21|63496.38
02:04:23|63494.63
02:04:24|63503.7
02:04:24|63501.2
02:04:25|63502.44
02:04:27|63506.97
02:04:28|63506.39
02:04:29|63493.31
02:04:29|63516.
02:04:31|63507.03
02:04:32|63510.57
02:04:32|63509.88
02:04:33|63507.86
02:04:35|63499.2
02:04:36|63501.81
02:04:37|63500.43
02:04:38|63497.4
02:04:39|63512.48
02:04:40|63511.36
02:04:42|63510.13
02:04:42|63510.48
02:04:43|63508.92
02:04:44|63508.12
02:04:46|63508.
02:04:46|63509.56
02:04:48|63519.58
02:04:49|63521.46
02:04:49|63515.24
02:04:52|63522.48
02:04:52|63519.79
02:04:53|63517.04
02:04:54|63519.36
02:04:55|63518.03
02:04:56|63522.85
02:04:57|63521.69
02:04:58|63515.65
02:04:59|63519.99
02:05:00|63523.09
02:05:01|63523.
02:05:02|63533.31
02:05:03|63542.81
02:05:05|63543.77
02:05:06|63527.99
02:05:08|63507.65
02:05:09|63519.74
02:05:11|63529.95
02:05:12|63530.8
02:05:12|63530.9
02:05:13|63543.35
02:05:15|63542.74
02:05:15|63539.97
02:05:17|63545.97
02:05:18|63556.2
02:05:18|63551.42
02:05:20|63552.71
02:05:20|63566.77
02:05:22|63561.64
02:05:22|63563.79
02:05:24|63574.2
02:05:24|63578.
02:05:25|63574.8
02:05:27|63576.97
02:05:28|63577.24
02:05:29|63571.92
02:05:30|63572.35
02:05:32|63569.77
02:05:33|63572.05
02:05:34|63577.1
02:05:34|63575.43
02:05:36|63577.87
02:05:36|63558.
02:05:37|63566.18
02:05:38|63561.39
02:05:40|63562.42
02:05:40|63565.12
02:05:41|63565.13
02:05:42|63565.89
02:05:44|63565.89
02:05:45|63568.36
02:05:45|63583.72
02:05:46|63583.63
02:05:47|63587.58
02:05:48|63583.08
02:05:50|63582.11
02:05:51|63573.3
02:05:52|63572.55
02:05:53|63574.79
02:05:54|63576.92
02:05:55|63584.39
02:05:56|63588.
02:05:57|63580.51
02:05:57|63580.
02:05:59|63583.79
02:06:00|63587.24
02:06:01|63574.65
02:06:01|63573.18
02:06:03|63570.01
02:06:04|63571.86
02:06:05|63571.64
02:06:05|63563.86
02:06:08|63566.65
02:06:08|63569.14
02:06:09|63562.89
02:06:11|63563.97
02:06:12|63553.02
02:06:13|63556.42
02:06:14|63551.6
02:06:15|63543.92
02:06:16|63542.62
02:06:18|63544.8
02:06:19|63535.89
02:06:20|63528.92
02:06:20|63534.
02:06:22|63542.82
02:06:23|63538.74
02:06:24|63549.3
02:06:25|63551.93
02:06:26|63548.61
02:06:27|63548.39
02:06:28|63554.04
02:06:29|63555.76
02:06:30|63556.49
02:06:31|63554.88
02:06:32|63557.34
02:06:33|63540.56
02:06:34|63534.63
02:06:35|63539.78
02:06:36|63535.06
02:06:37|63534.31
02:06:38|63536.38
02:06:40|63538.01
02:06:40|63537.64
02:06:42|63538.56
02:06:43|63535.33
02:06:44|63538.
02:06:45|63541.64
02:06:45|63539.03
02:06:46|63539.52
02:06:47|63539.78
02:06:48|63536.59
02:06:50|63538.71
02:06:51|63536.64
02:06:52|63543.16
02:06:53|63540.2
02:06:54|63539.96
02:06:55|63542.43
02:06:56|63540.52
02:06:57|63536.16
02:06:58|63536.02
02:06:59|63538.34
02:07:00|63545.58
02:07:02|63546.53
02:07:02|63544.67
02:07:03|63538.74
02:07:04|63531.11
02:07:05|63535.87
02:07:06|63538.49
02:07:07|63538.55
02:07:09|63532.64
02:07:09|63533.21
02:07:10|63526.43
02:07:11|63516.73
02:07:13|63519.24
02:07:14|63518.53
02:07:14|63519.74
02:07:16|63513.93
02:07:17|63498.67
02:07:18|63497.92
02:07:19|63503.83
02:07:20|63504.56
02:07:22|63499.4
02:07:22|63501.42
02:07:24|63500.4
02:07:25|63500.65
02:07:26|63500.6
02:07:27|63493.22
02:07:27|63490.
02:07:28|63496.55
02:07:30|63494.28
02:07:31|63480.55
02:07:31|63469.12
02:07:33|63472.18
02:07:34|63473.68
02:07:34|63478.04
02:07:36|63477.51
02:07:37|63474.73
02:07:38|63479.28
02:07:39|63479.14
02:07:40|63476.63
02:07:42|63478.57
02:07:42|63468.81
02:07:43|63464.63
02:07:45|63464.39
02:07:45|63463.51
02:07:47|63465.52
02:07:47|63464.99
02:07:49|63465.14
02:07:49|63454.81
02:07:50|63457.41
02:07:52|63455.81
02:07:53|63452.91
02:07:54|63455.68
02:07:55|63457.02
02:07:56|63465.75
02:07:57|63465.85
02:07:59|63461.75
02:08:00|63472.34
02:08:01|63460.16
02:08:01|63463.82
02:08:02|63460.34
02:08:04|63456.46
02:08:05|63450.06
02:08:05|63440.85
02:08:07|63444.09
02:08:08|63444.57
02:08:09|63443.79
02:08:10|63448.4
02:08:10|63445.72
02:08:12|63444.27
02:08:13|63443.29
02:08:15|63434.28
02:08:16|63440.
02:08:17|63434.25
02:08:18|63429.75
02:08:19|63422.01
02:08:21|63420.16
02:08:22|63431.21
02:08:23|63427.73
02:08:24|63435.6
02:08:25|63430.65
02:08:26|63428.49
02:08:27|63429.69
02:08:28|63430.53
02:08:29|63431.2
02:08:30|63428.08
02:08:31|63423.23
02:08:32|63406.76
02:08:33|63404.32
02:08:34|63417.56
02:08:35|63422.55
02:08:36|63419.31
02:08:37|63419.22
02:08:38|63431.97
02:08:39|63440.32
02:08:40|63454.79
02:08:42|63450.93
02:08:42|63471.94
02:08:43|63483.91
02:08:44|63478.1
02:08:46|63473.52
02:08:46|63472.
02:08:48|63475.81
02:08:48|63470.58
02:08:49|63466.46
02:08:50|63470.6
02:08:51|63473.29
02:08:52|63468.91
02:08:53|63457.05
02:08:55|63456.83
02:08:55|63462.41
02:08:57|63452.82
02:08:57|63445.
02:08:59|63441.34
02:09:00|63438.77
02:09:01|63448.
02:09:02|63429.48
02:09:03|63438.36
02:09:05|63430.83
02:09:05|63430.06
02:09:06|63425.92
02:09:07|63422.55
02:09:09|63415.
02:09:09|63427.58
02:09:10|63425.21
02:09:11|63425.44
02:09:12|63424.01
02:09:13|63419.32
02:09:16|63421.7
02:09:17|63421.87
02:09:18|63415.55
02:09:18|63419.57
02:09:20|63420.87
02:09:21|63426.07
02:09:22|63430.03
02:09:23|63422.02
02:09:24|63419.25
02:09:25|63417.24
02:09:26|63414.53
02:09:27|63415.65
02:09:28|63418.51
02:09:29|63415.65
02:09:30|63411.19
02:09:31|63416.28
02:09:32|63420.57
02:09:33|63417.99
02:09:34|63420.44
02:09:35|63418.41
02:09:36|63422.72
02:09:37|63425.02
02:09:38|63414.1
02:09:39|63400.
02:09:40|63401.44
02:09:41|63402.88
02:09:42|63401.68
02:09:43|63402.19
02:09:44|63402.93
02:09:45|63407.57
02:09:46|63408.16
02:09:47|63392.14
02:09:48|63380.78
02:09:49|63361.57
02:09:50|63358.23
02:09:51|63355.8
02:09:52|63366.22
02:09:53|63364.48
02:09:54|63363.5
02:09:55|63366.25
02:09:56|63364.54
02:09:57|63365.7
02:09:58|63366.98
02:09:59|63363.43
02:10:00|63369.28
02:10:01|63336.3
02:10:02|63330.72
02:10:03|63336.52
02:10:04|63332.12
02:10:06|63338.
02:10:06|63339.68
02:10:08|63335.31
02:10:09|63327.89
02:10:09|63328.45
02:10:10|63339.2
02:10:11|63346.92
02:10:12|63338.64
02:10:13|63333.16
02:10:14|63327.37
02:10:16|63329.07
02:10:21|63325.08
02:10:22|63293.94
02:10:23|63287.02
02:10:24|63283.6
02:10:25|63293.88
02:10:26|63273.63
02:10:27|63253.93
02:10:28|63239.91
02:10:29|63245.25
02:10:30|63240.95
02:10:31|63242.29
02:10:32|63228.78
02:10:33|63241.32
02:10:34|63238.88
02:10:35|63256.62
02:10:36|63207.26
02:10:37|63197.04
02:10:39|63213.82
02:10:39|63218.01
02:10:40|63224.9
02:10:41|63222.03
02:10:42|63230.94
02:10:44|63224.8
02:10:44|63222.94
02:10:45|63219.69
02:10:47|63217.93
02:10:47|63222.
02:10:48|63226.99
02:10:50|63213.35
02:10:50|63187.99
02:10:52|63166.
02:10:52|63176.4
02:10:54|63172.54
02:10:54|63174.41
02:10:55|63168.77
02:10:57|63171.
02:10:58|63157.41
02:10:59|63159.22
02:11:00|63158.07
02:11:01|63182.
02:11:01|63187.73
02:11:03|63194.37
02:11:04|63192.38
02:11:05|63220.28
02:11:06|63240.
02:11:07|63252.01
02:11:08|63258.3
02:11:09|63265.22
02:11:11|63267.
02:11:11|63271.04
02:11:12|63278.77
02:11:14|63280.68
02:11:14|63281.93
02:11:16|63294.89
02:11:17|63321.95
02:11:18|63320.
02:11:19|63319.12
02:11:20|63328.54
02:11:22|63350.01
02:11:23|63343.98
02:11:23|63345.75
02:11:25|63342.76
02:11:26|63335.68
02:11:26|63342.7
02:11:28|63342.42
02:11:29|63326.92
02:11:30|63313.34
02:11:31|63330.22
02:11:31|63320.06
02:11:33|63328.32
02:11:34|63336.31
02:11:35|63338.14
02:11:36|63338.14
02:11:37|63334.18
02:11:38|63332.93
02:11:39|63323.43
02:11:41|63316.62
02:11:41|63327.
02:11:42|63330.18
02:11:44|63334.9
02:11:44|63339.57
02:11:46|63334.1
02:11:46|63332.4
02:11:48|63312.39
02:11:49|63310.85
02:11:49|63311.65
02:11:50|63329.79
02:11:52|63329.82
02:11:52|63327.
02:11:53|63299.27
02:11:55|63299.67
02:11:55|63304.23
02:11:57|63307.01
02:11:58|63301.87
02:11:59|63308.5
02:11:59|63279.97
02:12:00|63292.99
02:12:02|63290.41
02:12:02|63290.4
02:12:04|63292.3
02:12:05|63294.01
02:12:06|63290.01
02:12:07|63297.43
02:12:08|63276.48
02:12:09|63265.56
02:12:10|63259.46
02:12:11|63263.56
02:12:12|63273.8
02:12:13|63272.21
02:12:14|63276.69
02:12:15|63273.66
02:12:16|63278.87
02:12:18|63272.41
02:12:19|63258.18
02:12:19|63252.01
02:12:20|63252.27
02:12:21|63257.42
02:12:22|63260.14
02:12:24|63273.81
02:12:25|63266.16
02:12:26|63258.91
02:12:27|63260.73
02:12:27|63267.71
02:12:29|63272.19
02:12:30|63267.99
02:12:31|63275.68
02:12:32|63274.87
02:12:33|63251.09
02:12:34|63260.97
02:12:35|63262.35
02:12:36|63270.75
02:12:37|63276.
02:12:38|63280.46
02:12:40|63275.78
02:12:40|63256.55
02:12:42|63259.85
02:12:43|63257.1
02:12:44|63265.79
02:12:45|63266.87
02:12:46|63266.13
02:12:47|63270.
02:12:48|63261.17
02:12:49|63263.11
02:12:50|63265.39
02:12:51|63260.16
02:12:52|63263.65
02:12:53|63265.11
02:12:54|63266.47
02:12:55|63264.64
02:12:57|63266.92
02:12:58|63250.48
02:12:59|63255.41
02:13:00|63257.3
02:13:01|63253.84
02:13:02|63259.02
02:13:03|63269.27
02:13:04|63274.
02:13:05|63284.59
02:13:06|63276.58
02:13:07|63274.52
02:13:08|63273.42
02:13:09|63264.53
02:13:10|63262.01
02:13:11|63262.43
02:13:12|63261.38
02:13:13|63253.85
02:13:14|63255.8
02:13:15|63260.11
02:13:16|63265.39
02:13:17|63268.71
02:13:19|63269.6
02:13:20|63269.2
02:13:21|63277.64
02:13:22|63273.17
02:13:23|63269.73
02:13:24|63269.34
02:13:24|63266.02
02:13:26|63255.03
02:13:27|63257.27
02:13:28|63255.3
02:13:29|63251.26
02:13:30|63252.
02:13:31|63265.02
02:13:31|63268.48
02:13:32|63269.29
02:13:34|63265.6
02:13:35|63266.39
02:13:36|63256.01
02:13:37|63248.61
02:13:38|63249.85
02:13:40|63247.45
02:13:41|63261.03
02:13:43|63266.87
02:13:43|63272.4
02:13:45|63267.87
02:13:46|63270.06
02:13:46|63266.99
02:13:47|63263.5
02:13:48|63261.1
02:13:50|63259.71
02:13:50|63261.53
02:13:52|63263.79
02:13:53|63267.54
02:13:54|63267.87
02:13:55|63274.55
02:13:56|63274.54
02:13:57|63275.
02:13:58|63271.9
02:13:59|63258.52
02:14:00|63257.75
02:14:01|63260.56
02:14:02|63256.67
02:14:03|63250.79
02:14:04|63255.5
02:14:05|63242.79
02:14:06|63243.85
02:14:07|63252.
02:14:08|63246.56
02:14:09|63247.88
02:14:10|63261.78
02:14:12|63258.28
02:14:12|63251.01
02:14:14|63248.16
02:14:14|63254.05
02:14:15|63242.05
02:14:16|63239.72
02:14:18|63237.
02:14:19|63270.
02:14:21|63267.98
02:14:21|63267.9
02:14:23|63262.25
02:14:23|63265.26
02:14:25|63267.59
02:14:26|63265.41
02:14:27|63256.14
02:14:28|63255.11
02:14:29|63266.24
02:14:30|63260.61
02:14:31|63258.63
02:14:33|63272.82
02:14:33|63265.9
02:14:34|63269.69
02:14:35|63280.64
02:14:36|63287.28
02:14:38|63284.26
02:14:38|63300.
02:14:40|63299.85
02:14:40|63308.9
02:14:41|63324.
02:14:43|63327.84
02:14:43|63331.9
02:14:44|63343.29
02:14:45|63331.13
02:14:47|63329.58
02:14:48|63325.74
02:14:49|63321.56
02:14:50|63322.37
02:14:51|63327.76
02:14:52|63324.48
02:14:53|63330.61
02:14:54|63325.41
02:14:55|63342.3
02:14:56|63338.25
02:14:58|63340.77
02:14:58|63332.07
02:15:00|63319.59
02:15:00|63318.23
02:15:01|63318.16
02:15:03|63326.01
02:15:04|63315.11
02:15:05|63327.33
02:15:05|63331.88
02:15:06|63336.76
02:15:08|63328.71
02:15:09|63321.26
02:15:10|63318.78
02:15:11|63302.87
02:15:12|63304.36
02:15:12|63304.
02:15:14|63316.1
02:15:15|63316.03
02:15:15|63302.01
02:15:17|63304.74
02:15:18|63280.02
02:15:19|63285.95
02:15:20|63280.9
02:15:22|63281.99
02:15:22|63273.7
02:15:24|63279.24
02:15:25|63279.93
02:15:26|63279.01
02:15:27|63276.24
02:15:28|63276.57
02:15:29|63268.
02:15:30|63282.33
02:15:31|63285.18
02:15:32|63286.84
02:15:33|63278.95
02:15:34|63259.34
02:15:35|63259.92
02:15:36|63261.89
02:15:37|63261.91
02:15:38|63270.4
02:15:39|63270.32
02:15:41|63272.78
02:15:41|63261.23
02:15:43|63271.99
02:15:43|63263.6
02:15:44|63260.26
02:15:46|63259.71
02:15:46|63262.31
02:15:48|63263.06
02:15:49|63259.95
02:15:49|63274.8
02:15:50|63283.11
02:15:51|63280.02
02:15:52|63277.54
02:15:53|63274.26
02:15:54|63273.81
02:15:56|63279.52
02:15:56|63270.94
02:15:58|63271.15
02:15:58|63271.37
02:15:59|63262.48
02:16:01|63260.77
02:16:02|63258.61
02:16:02|63263.95
02:16:03|63259.62
02:16:05|63259.53
02:16:06|63252.1
02:16:06|63257.99
02:16:08|63264.33
02:16:08|63258.
02:16:09|63257.28
02:16:11|63270.9
02:16:12|63277.21
02:16:13|63278.68
02:16:14|63282.45
02:16:15|63303.15
02:16:16|63305.06
02:16:17|63291.9
02:16:18|63292.49
02:16:19|63288.61
02:16:20|63287.9
02:16:21|63302.68
02:16:22|63304.27
02:16:23|63307.86
02:16:24|63314.75
02:16:25|63307.62
02:16:26|63320.05
02:16:27|63321.22
02:16:28|63326.87
02:16:30|63328.77
02:16:30|63350.
02:16:32|63351.77
02:16:33|63344.
02:16:34|63344.11
02:16:34|63346.77
02:16:35|63357.33
02:16:36|63355.11
02:16:37|63346.78
02:16:38|63346.26
02:16:40|63348.46
02:16:41|63348.64
02:16:41|63341.43
02:16:42|63343.79
02:16:44|63354.99
02:16:44|63346.05
02:16:46|63354.99
02:16:47|63358.53
02:16:48|63360.29
02:16:49|63361.56
02:16:50|63353.74
02:16:52|63351.37
02:16:52|63354.5
02:16:53|63355.2
02:16:54|63353.96
02:16:56|63355.21
02:16:56|63357.58
02:16:57|63351.88
02:16:59|63356.98
02:16:59|63355.5
02:17:00|63339.04
02:17:01|63346.33
02:17:03|63346.02
02:17:05|63346.43
02:17:05|63342.13
02:17:06|63355.
02:17:07|63350.77
02:17:09|63358.17
02:17:09|63365.26
02:17:10|63359.6
02:17:11|63355.8
02:17:12|63350.2
02:17:14|63350.
02:17:14|63350.05
02:17:16|63359.86
02:17:17|63371.99
02:17:18|63366.95
02:17:19|63348.
02:17:20|63343.99
02:17:21|63344.04
02:17:23|63346.8
02:17:23|63345.84
02:17:24|63339.31
02:17:26|63329.87
02:17:27|63334.28
02:17:28|63333.95
02:17:28|63339.92
02:17:29|63341.68
02:17:31|63342.31
02:17:31|63341.02
02:17:32|63337.38
02:17:33|63335.94
02:17:35|63333.3
02:17:36|63322.71
02:17:37|63326.76
02:17:38|63305.75
02:17:38|63311.45
02:17:39|63289.53
02:17:40|63300.62
02:17:41|63307.59
02:17:43|63302.58
02:17:44|63299.08
02:17:46|63313.47
02:17:46|63298.74
02:17:47|63300.03
02:17:49|63295.29
02:17:49|63288.28
02:17:50|63289.98
02:17:51|63290.57
02:17:52|63292.45
02:17:53|63299.99
02:17:54|63305.35
02:17:55|63297.65
02:17:56|63299.09
02:17:58|63295.15
02:17:58|63291.49
02:17:59|63285.2
02:18:00|63289.71
02:18:01|63286.39
02:18:02|63280.7
02:18:04|63266.73
02:18:05|63272.
02:18:06|63274.23
02:18:07|63272.53
02:18:07|63271.45
02:18:09|63267.17
02:18:09|63265.75
02:18:10|63267.07
02:18:12|63270.8
02:18:12|63268.02
02:18:14|63267.92
02:18:15|63262.
02:18:16|63264.49
02:18:17|63260.26
02:18:18|63257.09
02:18:19|63256.77
02:18:20|63270.9
02:18:21|63283.87
02:18:22|63274.69
02:18:23|63270.48
02:18:25|63266.77
02:18:25|63271.71
02:18:26|63265.32
02:18:28|63269.54
02:18:29|63256.55
02:18:29|63258.7
02:18:30|63256.61
02:18:32|63262.43
02:18:33|63262.93
02:18:34|63258.57
02:18:34|63252.15
02:18:36|63257.47
02:18:37|63255.14
02:18:38|63278.04
02:18:39|63274.71
02:18:40|63271.33
02:18:41|63277.14
02:18:43|63270.53
02:18:43|63265.96
02:18:45|63262.08
02:18:45|63265.47
02:18:46|63265.89
02:18:48|63263.19
02:18:49|63263.62
02:18:49|63269.19
02:18:50|63267.36
02:18:51|63260.24
02:18:52|63259.72
02:18:53|63254.2
02:18:55|63253.87
02:18:56|63262.21
02:18:57|63242.25
02:18:57|63228.06
02:18:58|63236.41
02:18:59|63241.32
02:19:01|63253.57
02:19:02|63258.05
02:19:03|63254.9
02:19:04|63240.44
02:19:05|63243.28
02:19:06|63246.73
02:19:07|63244.87
02:19:08|63260.72
02:19:09|63260.95
02:19:10|63254.33
02:19:11|63256.23
02:19:12|63247.88
02:19:13|63243.76
02:19:14|63243.52
02:19:15|63240.57
02:19:16|63243.5
02:19:17|63248.76
02:19:18|63250.43
02:19:19|63247.72
02:19:20|63246.19
02:19:21|63243.77
02:19:22|63243.69
02:19:23|63231.34
02:19:24|63237.3
02:19:25|63236.02
02:19:27|63236.94
02:19:27|63232.68
02:19:29|63233.04
02:19:30|63229.19
02:19:32|63227.02
02:19:32|63226.22
02:19:34|63215.
02:19:34|63212.27
02:19:36|63213.88
02:19:37|63214.86
02:19:38|63238.57
02:19:39|63249.72
02:19:40|63246.17
02:19:41|63256.78
02:19:42|63257.41
02:19:43|63257.74
02:19:45|63253.08
02:19:45|63253.85
02:19:47|63256.51
02:19:48|63271.8
02:19:49|63288.1
02:19:50|63267.52
02:19:51|63270.17
02:19:52|63266.49
02:19:53|63266.45
02:19:54|63275.65
02:19:54|63274.84
02:19:56|63284.47
02:19:56|63289.4
02:19:58|63290.6
02:19:58|63292.13
02:20:00|63281.75
02:20:00|63278.8
02:20:01|63278.17
02:20:03|63296.91
02:20:04|63291.58
02:20:05|63293.14
02:20:06|63289.9
02:20:08|63285.12
02:20:09|63287.34
02:20:10|63286.79
02:20:11|63286.86
02:20:13|63274.01
02:20:14|63280.28
02:20:15|63279.07
02:20:16|63270.37
02:20:17|63265.23
02:20:18|63265.23
02:20:20|63261.57
02:20:20|63272.3
02:20:21|63285.44
02:20:23|63287.45
02:20:24|63293.53
02:20:25|63315.59
02:20:25|63308.28
02:20:26|63314.46
02:20:28|63305.41
02:20:29|63310.34
02:20:30|63312.68
02:20:31|63320.
02:20:32|63330.14
02:20:33|63331.34
02:20:34|63329.94
02:20:36|63335.52
02:20:37|63333.61
02:20:37|63345.45
02:20:38|63339.63
02:20:39|63333.97
02:20:41|63331.49
02:20:42|63329.75
02:20:43|63324.48
02:20:44|63328.04
02:20:45|63333.98
02:20:46|63321.47
02:20:47|63318.12
02:20:48|63332.84
02:20:49|63330.22
02:20:50|63337.02
02:20:51|63347.31
02:20:52|63352.81
02:20:53|63350.59
02:20:54|63351.31
02:20:55|63351.76
02:20:57|63349.26
02:20:58|63347.23
02:20:59|63344.98
02:21:00|63344.26
02:21:00|63346.14
02:21:02|63339.86
02:21:02|63334.41
02:21:04|63334.42
02:21:05|63331.22
02:21:05|63331.1
02:21:08|63323.65
02:21:09|63316.09
02:21:10|63315.63
02:21:11|63309.22
02:21:12|63302.31
02:21:12|63289.43
02:21:14|63283.46
02:21:15|63298.98
02:21:16|63312.66
02:21:17|63310.
02:21:17|63300.24
02:21:19|63299.37
02:21:20|63301.78
02:21:20|63303.41
02:21:22|63302.49
02:21:23|63310.54
02:21:24|63311.81
02:21:25|63312.52
02:21:26|63308.53
02:21:27|63306.57
02:21:28|63312.42
02:21:29|63306.91
02:21:30|63313.4
02:21:31|63318.88
02:21:32|63318.79
02:21:33|63321.69
02:21:34|63330.
02:21:35|63321.1
02:21:36|63325.7
02:21:37|63325.6
02:21:38|63328.83
02:21:39|63311.14
02:21:40|63309.18
02:21:41|63308.64
02:21:42|63306.83
02:21:43|63306.49
02:21:44|63309.46
02:21:46|63306.64
02:21:46|63311.1
02:21:48|63310.95
02:21:48|63311.41
02:21:49|63312.17
02:21:50|63306.02
02:21:52|63307.6
02:21:53|63304.09
02:21:53|63305.53
02:21:55|63305.7
02:21:56|63308.64
02:21:57|63308.39
02:21:58|63319.6
02:21:59|63315.22
02:22:00|63313.45
02:22:01|63306.55
02:22:02|63302.11
02:22:03|63301.93
02:22:04|63304.61
02:22:06|63306.83
02:22:07|63318.69
02:22:08|63330.04
02:22:09|63337.87
02:22:10|63335.02
02:22:11|63335.8
02:22:13|63326.26
02:22:14|63312.8
02:22:15|63313.12
02:22:16|63298.34
02:22:17|63296.89
02:22:19|63282.46
02:22:20|63289.69
02:22:20|63309.33
02:22:22|63310.34
02:22:23|63312.
02:22:24|63316.51
02:22:25|63315.11
02:22:25|63321.58
02:22:27|63318.04
02:22:28|63318.85
02:22:29|63320.63
02:22:31|63331.3
02:22:31|63336.
02:22:32|63343.87
02:22:33|63341.59
02:22:34|63339.36
02:22:35|63344.75
02:22:36|63342.04
02:22:37|63346.02
02:22:40|63344.47
02:22:40|63348.38
02:22:41|63356.45
02:22:42|63349.14
02:22:43|63349.52
02:22:44|63347.14
02:22:45|63350.47
02:22:46|63349.17
02:22:47|63344.
02:22:48|63343.34
02:22:49|63338.26
02:22:50|63337.12
02:22:51|63337.32
02:22:53|63337.2
02:22:53|63341.05
02:22:54|63343.5
02:22:55|63347.78
02:22:56|63348.42
02:22:57|63334.93
02:22:58|63337.27
02:22:59|63337.78
02:23:00|63335.87
02:23:02|63337.06
02:23:02|63335.22
02:23:03|63336.67
02:23:04|63346.
02:23:05|63341.11
02:23:07|63348.05
02:23:08|63338.84
02:23:09|63340.01
02:23:10|63344.17
02:23:11|63355.76
02:23:12|63358.96
02:23:13|63345.76
02:23:14|63354.32
02:23:15|63354.02
02:23:17|63346.19
02:23:17|63345.3
02:23:18|63340.74
02:23:19|63337.72
02:23:21|63344.
02:23:21|63347.14
02:23:22|63345.82
02:23:23|63325.87
02:23:24|63315.2
02:23:26|63312.33
02:23:26|63324.45
02:23:28|63321.61
02:23:28|63325.73
02:23:30|63331.27
02:23:31|63336.56
02:23:32|63335.3
02:23:33|63328.14
02:23:34|63327.48
02:23:35|63327.31
02:23:36|63320.65
02:23:37|63346.56
02:23:38|63334.
02:23:39|63332.42
02:23:40|63330.
02:23:41|63360.55
02:23:42|63348.29
02:23:43|63348.89
02:23:44|63347.79
02:23:45|63368.42
02:23:46|63353.97
02:23:47|63357.14
02:23:49|63354.06
02:23:49|63364.75
02:23:51|63370.01
02:23:51|63368.68
02:23:52|63359.73
02:23:53|63355.91
02:23:54|63359.36
02:23:56|63371.14
02:23:56|63387.62
02:23:57|63393.39
02:23:59|63388.65
02:23:59|63389.26
02:24:00|63391.07
02:24:01|63388.81
02:24:02|63393.66
02:24:03|63418.95
02:24:05|63423.17
02:24:06|63423.26
02:24:07|63430.22
02:24:08|63424.
02:24:10|63423.88
02:24:10|63416.85
02:24:11|63425.
02:24:12|63432.
02:24:14|63437.19
02:24:14|63434.03
02:24:16|63453.99
02:24:16|63442.
02:24:18|63440.66
02:24:18|63451.88
02:24:20|63456.24
02:24:20|63458.
02:24:21|63453.25
02:24:23|63451.99
02:24:24|63450.38
02:24:25|63458.27
02:24:25|63468.33
02:24:27|63474.
02:24:27|63471.8
02:24:28|63465.92
02:24:29|63467.27
02:24:31|63469.64
02:24:31|63465.27
02:24:33|63468.75
02:24:34|63473.38
02:24:34|63470.33
02:24:35|63474.
02:24:37|63470.91
02:24:38|63473.2
02:24:39|63479.17
02:24:40|63477.15
02:24:41|63469.64
02:24:42|63457.97
02:24:43|63452.63
02:24:44|63466.6
02:24:45|63467.41
02:24:46|63469.48
02:24:47|63466.3
02:24:48|63463.58
02:24:49|63462.82
02:24:50|63463.43
02:24:51|63464.87
02:24:52|63471.8
02:24:53|63471.78
02:24:54|63472.9
02:24:55|63470.59
02:24:56|63473.89
02:24:57|63482.13
02:24:58|63477.08
02:24:59|63472.06
02:25:00|63462.78
02:25:01|63487.8
02:25:02|63495.81
02:25:04|63516.11
02:25:05|63516.61
02:25:06|63511.36
02:25:07|63512.18
02:25:08|63518.
02:25:09|63517.92
02:25:10|63517.72
02:25:11|63508.
02:25:13|63506.3
02:25:14|63517.99
02:25:15|63526.59
02:25:15|63531.31
02:25:17|63536.23
02:25:18|63542.95
02:25:19|63541.43
02:25:20|63545.41
02:25:21|63540.27
02:25:22|63551.33
02:25:23|63542.55
02:25:24|63532.4
02:25:25|63571.1
02:25:26|63555.18
02:25:28|63548.9
02:25:29|63542.42
02:25:30|63543.74
02:25:31|63545.2
02:25:33|63545.8
02:25:34|63537.27
02:25:35|63542.16
02:25:36|63544.96
02:25:37|63538.96
02:25:37|63558.63
02:25:38|63556.78
02:25:40|63557.88
02:25:41|63555.86
02:25:42|63556.3
02:25:43|63555.34
02:25:44|63554.08
02:25:45|63554.78
02:25:46|63552.96
02:25:47|63553.
02:25:49|63551.76
02:25:50|63552.55
02:25:50|63553.17
02:25:51|63549.94
02:25:52|63548.91
02:25:53|63548.65
02:25:54|63546.48
02:25:55|63545.91
02:25:56|63547.75
02:25:58|63542.12
02:25:59|63536.28
02:26:00|63537.89
02:26:01|63536.54
02:26:02|63537.87
02:26:03|63537.59
02:26:04|63537.54
02:26:06|63533.9
02:26:07|63532.93
02:26:07|63531.99
02:26:08|63529.37
02:26:10|63524.07
02:26:10|63515.93
02:26:12|63520.74
02:26:13|63522.
02:26:14|63518.8
02:26:15|63521.91
02:26:16|63536.55
02:26:18|63552.45
02:26:18|63556.05
02:26:20|63561.91
02:26:20|63558.24
02:26:21|63564.14
02:26:23|63559.1
02:26:23|63559.52
02:26:25|63577.72
02:26:26|63571.11
02:26:27|63570.14
02:26:28|63567.88
02:26:29|63567.74
02:26:30|63569.87
02:26:31|63569.68
02:26:32|63567.25
02:26:33|63574.19
02:26:34|63575.83
02:26:35|63588.28
02:26:36|63588.31
02:26:37|63583.3
02:26:38|63574.4
02:26:39|63583.96
02:26:40|63582.06
02:26:41|63581.96
02:26:42|63577.77
02:26:43|63573.35
02:26:44|63569.2
02:26:45|63567.7
02:26:47|63564.9
02:26:48|63557.52
02:26:49|63557.14
02:26:50|63558.11
02:26:51|63559.66
02:26:52|63563.81
02:26:53|63571.
02:26:54|63566.8
02:26:55|63566.13
02:26:56|63565.85
02:26:57|63572.93
02:26:58|63579.28
02:26:59|63583.85
02:27:00|63579.8
02:27:01|63583.37
02:27:02|63587.57
02:27:03|63580.
02:27:04|63570.
02:27:05|63572.56
02:27:06|63571.67
02:27:07|63573.61
02:27:08|63575.92
02:27:09|63581.57
02:27:10|63582.23
02:27:11|63577.23
02:27:12|63573.18
02:27:13|63567.37
02:27:14|63572.97
02:27:15|63574.83
02:27:16|63572.18
02:27:17|63566.35
02:27:18|63560.78
02:27:20|63560.89
02:27:21|63566.
02:27:22|63565.18
02:27:23|63557.19
02:27:25|63543.82
02:27:26|63529.99
02:27:26|63535.37
02:27:28|63540.39
02:27:28|63544.23
02:27:29|63553.95
02:27:31|63556.87
02:27:32|63546.36
02:27:33|63545.73
02:27:33|63545.79
02:27:35|63540.59
02:27:36|63553.37
02:27:37|63543.04
02:27:38|63545.39
02:27:39|63547.48
02:27:39|63548.59
02:27:41|63547.89
02:27:42|63546.72
02:27:43|63546.86
02:27:44|63561.81
02:27:45|63557.43
02:27:46|63549.51
02:27:47|63545.8
02:27:48|63549.08
02:27:49|63542.86
02:27:50|63548.32
02:27:51|63559.97
02:27:52|63571.8
02:27:53|63573.65
02:27:54|63589.73
02:27:55|63588.2
02:27:56|63585.18
02:27:57|63586.98
02:27:58|63589.99
02:27:59|63574.74
02:28:00|63573.9
02:28:02|63564.32
02:28:02|63587.56
02:28:04|63585.18
02:28:04|63589.47
02:28:05|63585.21
02:28:06|63583.77
02:28:07|63581.85
02:28:09|63594.06
02:28:10|63587.18
02:28:10|63590.07
02:28:11|63590.12
02:28:13|63587.
02:28:14|63579.44
02:28:14|63578.15
02:28:15|63581.76
02:28:18|63588.1
02:28:18|63586.96
02:28:19|63592.03
02:28:21|63586.15
02:28:21|63583.77
02:28:22|63586.71
02:28:24|63585.82
02:28:24|63586.55
02:28:25|63583.09
02:28:27|63586.69
02:28:28|63587.74
02:28:28|63579.58
02:28:29|63579.17
02:28:31|63586.35
02:28:32|63584.59
02:28:33|63587.14
02:28:33|63585.56
02:28:34|63576.
02:28:36|63583.82
02:28:37|63582.71
02:28:38|63583.24
02:28:39|63596.44
02:28:40|63597.08
02:28:41|63610.44
02:28:41|63602.07
02:28:43|63611.61
02:28:44|63606.08
02:28:45|63607.05
02:28:46|63607.49
02:28:47|63601.72
02:28:48|63601.52
02:28:49|63609.33
02:28:50|63611.52
02:28:50|63606.8
02:28:52|63619.33
02:28:53|63611.01
02:28:54|63612.24
02:28:55|63616.83
02:28:56|63617.35
02:28:57|63614.22
02:28:59|63619.86
02:29:00|63619.85
02:29:01|63624.
02:29:02|63623.62
02:29:02|63618.24
02:29:03|63618.28
02:29:04|63621.09
02:29:06|63621.9
02:29:07|63621.15
02:29:08|63625.
02:29:08|63625.56
02:29:10|63628.78
02:29:11|63628.16
02:29:11|63626.88
02:29:12|63625.85
02:29:14|63628.54
02:29:14|63631.54
02:29:16|63640.61
02:29:17|63636.5
02:29:17|63638.1
02:29:18|63627.6
02:29:19|63623.17
02:29:20|63617.09
02:29:21|63611.67
02:29:23|63608.93
02:29:23|63615.87
02:29:25|63612.33
02:29:27|63615.8
02:29:28|63617.51
02:29:29|63620.82
02:29:30|63623.99
02:29:32|63614.89
02:29:33|63611.66
02:29:34|63608.04
02:29:35|63611.61
02:29:36|63603.5
02:29:37|63597.7
02:29:38|63594.
02:29:39|63594.54
02:29:41|63595.6
02:29:41|63597.84
02:29:42|63593.36
02:29:43|63593.46
02:29:45|63584.
02:29:45|63576.11
02:29:46|63577.19
02:29:47|63579.5
02:29:49|63580.57
02:29:50|63580.04
02:29:50|63582.02
02:29:52|63575.7
02:29:53|63577.5
02:29:54|63577.94
02:29:54|63578.12
02:29:56|63577.31
02:29:56|63582.02
02:29:58|63587.64
02:29:58|63592.7
02:30:00|63596.24
02:30:01|63604.05
02:30:02|63608.
02:30:02|63605.16
02:30:04|63611.61
02:30:05|63615.86
02:30:05|63626.73
02:30:07|63628.92
02:30:08|63626.37
02:30:09|63631.94
02:30:10|63639.2
02:30:11|63644.25
02:30:12|63654.74
02:30:13|63647.83
02:30:14|63641.69
02:30:16|63645.48
02:30:16|63640.19
02:30:17|63639.29
02:30:19|63645.95
02:30:20|63650.37
02:30:21|63649.67
02:30:22|63646.02
02:30:23|63653.22
02:30:24|63648.13
02:30:25|63652.36
02:30:27|63643.53
02:30:28|63647.69
02:30:28|63647.31
02:30:30|63654.42
02:30:31|63654.05
02:30:32|63645.
02:30:33|63646.24
02:30:33|63650.81
02:30:35|63651.47
02:30:35|63651.04
02:30:37|63651.11
02:30:38|63653.09
02:30:39|63651.6
02:30:40|63648.02
02:30:41|63662.01
02:30:42|63644.12
02:30:43|63642.99
02:30:44|63651.6
02:30:45|63657.91
02:30:46|63639.43
02:30:47|63643.19
02:30:49|63632.64
02:30:50|63631.29
02:30:50|63632.33
02:30:51|63630.1
02:30:52|63629.88
02:30:53|63618.73
02:30:54|63617.2
02:30:56|63613.38
02:30:57|63613.54
02:30:57|63600.
02:30:59|63603.41
02:30:59|63605.28
02:31:01|63615.12
02:31:02|63618.03
02:31:03|63628.13
02:31:03|63603.01
02:31:05|63611.23
02:31:05|63614.97
02:31:07|63613.88
02:31:07|63623.63
02:31:09|63624.51
02:31:10|63623.1
02:31:11|63625.73
02:31:11|63626.39
02:31:13|63630.98
02:31:13|63630.66
02:31:15|63620.45
02:31:15|63629.36
02:31:17|63636.63
02:31:18|63634.74
02:31:19|63634.
02:31:20|63637.67
02:31:20|63650.
02:31:23|63653.96
02:31:23|63660.51
02:31:24|63656.79
02:31:26|63656.34
02:31:26|63653.13
02:31:27|63647.59
02:31:28|63643.
02:31:29|63648.21
02:31:30|63654.78
02:31:31|63649.4
02:31:33|63659.42
02:31:33|63653.21
02:31:34|63648.31
02:31:36|63651.61
02:31:37|63655.67
02:31:38|63659.76
02:31:39|63653.39
02:31:40|63661.78
02:31:41|63663.16
02:31:42|63663.19
02:31:43|63669.61
02:31:43|63669.42
02:31:44|63667.29
02:31:46|63674.32
02:31:47|63680.53
02:31:48|63677.55
02:31:49|63677.91
02:31:50|63676.91
02:31:51|63680.65
02:31:52|63687.29
02:31:53|63683.37
02:31:54|63754.78
02:31:55|63757.99
02:31:56|63752.72
02:31:57|63751.14
02:31:59|63759.74
02:32:00|63758.42
02:32:00|63761.63
02:32:02|63761.36
02:32:03|63760.57
02:32:04|63761.81
02:32:04|63749.19
02:32:06|63753.37
02:32:07|63749.41
02:32:08|63750.79
02:32:10|63747.33
02:32:10|63755.73
02:32:11|63753.47
02:32:13|63754.58
02:32:14|63756.
02:32:15|63754.41
02:32:16|63759.43
02:32:17|63756.49
02:32:17|63759.54
02:32:18|63756.82
02:32:19|63758.17
02:32:21|63757.99
02:32:22|63752.79
02:32:22|63757.08
02:32:24|63766.52
02:32:25|63773.13
02:32:26|63777.55
02:32:27|63779.19
02:32:28|63788.24
02:32:29|63793.17
02:32:30|63797.39
02:32:31|63797.26
02:32:32|63799.39
02:32:33|63795.99
02:32:34|63776.
02:32:35|63770.
02:32:37|63776.5
02:32:37|63791.21
02:32:39|63793.
02:32:39|63790.34
02:32:41|63794.61
02:32:41|63794.88
02:32:42|63798.76
02:32:44|63804.37
02:32:45|63786.22
02:32:46|63789.29
02:32:47|63776.9
02:32:47|63783.34
02:32:48|63778.33
02:32:50|63779.55
02:32:50|63785.82
02:32:52|63781.44
02:32:52|63792.07
02:32:54|63795.45
02:32:54|63789.46
02:32:56|63790.68
02:32:57|63789.45
02:32:58|63792.39
02:32:59|63786.44
02:33:00|63781.29
02:33:01|63778.39
02:33:02|63781.13
02:33:03|63779.81
02:33:04|63780.32
02:33:05|63779.56
02:33:06|63769.73
02:33:07|63774.
02:33:08|63774.58
02:33:09|63762.17
02:33:10|63755.48
02:33:11|63759.11
02:33:12|63742.3
02:33:13|63744.33
02:33:14|63748.4
02:33:15|63750.
02:33:16|63752.4
02:33:17|63752.53
02:33:18|63756.98
02:33:19|63756.37
02:33:20|63749.68
02:33:22|63751.21
02:33:22|63748.61
02:33:23|63744.75
02:33:24|63749.
02:33:25|63748.
02:33:27|63747.99
02:33:27|63744.96
02:33:28|63748.61
02:33:29|63747.89
02:33:30|63752.8
02:33:32|63746.23
02:33:32|63769.01
02:33:34|63763.78
02:33:35|63760.42
02:33:35|63762.54
02:33:36|63763.81
02:33:38|63765.67
02:33:39|63761.76
02:33:40|63769.86
02:33:41|63788.01
02:33:41|63787.41
02:33:42|63789.28
02:33:44|63792.
02:33:44|63792.74
02:33:46|63786.77
02:33:46|63788.73
02:33:47|63801.02
02:33:49|63802.13
02:33:49|63802.81
02:33:51|63797.33
02:33:51|63793.05
02:33:53|63791.85
02:33:54|63806.72
02:33:55|63806.18
02:33:56|63819.88
02:33:57|63814.62
02:33:58|63812.36
02:33:59|63805.34
02:34:00|63808.02
02:34:01|63806.12
02:34:02|63794.
02:34:03|63773.87
02:34:04|63767.61
02:34:05|63777.
02:34:06|63777.61
02:34:07|63775.87
02:34:08|63771.02
02:34:09|63764.57
02:34:10|63761.08
02:34:11|63762.
02:34:12|63756.17
02:34:14|63761.81
02:34:14|63732.63
02:34:16|63711.11
02:34:16|63722.07
02:34:17|63720.84
02:34:18|63732.44
02:34:19|63735.04
02:34:20|63722.06
02:34:21|63726.04
02:34:22|63732.93
02:34:23|63734.08
02:34:25|63744.08
02:34:25|63741.39
02:34:26|63740.09
02:34:27|63752.5
02:34:28|63748.12
02:34:29|63751.76
02:34:31|63767.64
02:34:32|63764.64
02:34:33|63765.79
02:34:34|63772.58
02:34:35|63768.3
02:34:36|63773.51
02:34:37|63772.82
02:34:38|63774.54
02:34:39|63754.01
02:34:40|63772.83
02:34:41|63773.78
02:34:42|63771.11
02:34:43|63774.76
02:34:44|63769.28
02:34:45|63770.34
02:34:46|63767.75
02:34:47|63765.9
02:34:48|63758.15
02:34:49|63748.6
02:34:51|63754.67
02:34:51|63754.86
02:34:52|63750.92
02:34:54|63754.47
02:34:55|63761.41
02:34:56|63764.6
02:34:57|63762.13
02:34:58|63767.67
02:34:59|63762.9
02:35:00|63770.
02:35:01|63776.91
02:35:02|63771.52
02:35:03|63777.46
02:35:04|63786.62
02:35:05|63798.46
02:35:06|63810.14
02:35:07|63815.92
02:35:08|63813.82
02:35:09|63811.76
02:35:10|63821.48
02:35:11|63821.24
02:35:12|63820.48
02:35:13|63818.69
02:35:15|63830.86
02:35:16|63833.81
02:35:16|63833.
02:35:18|63831.79
02:35:19|63830.88
02:35:20|63832.64
02:35:21|63830.01
02:35:21|63828.01
02:35:23|63834.2
02:35:24|63840.42
02:35:25|63842.98
02:35:27|63836.85
02:35:27|63835.47
02:35:29|63834.39
02:35:30|63841.92
02:35:30|63840.56
02:35:32|63839.92
02:35:33|63837.26
02:35:34|63839.5
02:35:36|63839.36
02:35:37|63848.73
02:35:38|63849.41
02:35:39|63840.01
02:35:40|63837.99
02:35:41|63842.94
02:35:42|63840.87
02:35:43|63839.07
02:35:44|63840.62
02:35:45|63838.87
02:35:46|63839.1
02:35:48|63839.7
02:35:48|63838.69
02:35:50|63837.32
02:35:51|63846.66
02:35:51|63845.17
02:35:52|63847.74
02:35:54|63849.82
02:35:55|63846.2
02:35:56|63839.96
02:35:57|63842.27
02:35:58|63842.27
02:35:59|63837.94
02:36:00|63836.75
02:36:01|63827.38
02:36:02|63813.2
02:36:03|63805.09
02:36:04|63803.
02:36:05|63821.09
02:36:06|63813.96
02:36:07|63790.72
02:36:11|63801.37
02:36:11|63807.65
02:36:12|63798.21
02:36:14|63801.88
02:36:14|63803.91
02:36:15|63801.93
02:36:17|63789.47
02:36:18|63797.03
02:36:19|63801.49
02:36:21|63806.52
02:36:21|63811.89
02:36:23|63813.17
02:36:24|63821.03
02:36:26|63824.9
02:36:26|63834.11
02:36:28|63843.
02:36:29|63842.09
02:36:30|63840.05
02:36:31|63846.67
02:36:32|63841.12
02:36:33|63840.85
02:36:34|63840.65
02:36:36|63838.43
02:36:36|63848.5
02:36:37|63852.59
02:36:39|63848.94
02:36:40|63850.51
02:36:41|63847.66
02:36:42|63848.4
02:36:43|63857.2
02:36:44|63857.73
02:36:45|63863.91
02:36:46|63865.57
02:36:48|63855.42
02:36:49|63854.65
02:36:50|63850.29
02:36:50|63834.17
02:36:52|63838.61
02:36:52|63840.92
02:36:53|63843.81
02:36:54|63832.89
02:36:55|63832.55
02:36:56|63838.36
02:36:57|63835.8
02:36:58|63835.12
02:37:00|63836.91
02:37:00|63844.56
02:37:01|63841.9
02:37:03|63840.6
02:37:04|63837.99
02:37:04|63822.68
02:37:06|63822.
02:37:06|63849.63
02:37:08|63832.93
02:37:08|63833.65
02:37:12|63824.97
02:37:12|63830.58
02:37:14|63826.36
02:37:15|63827.92
02:37:16|63822.02
02:37:17|63821.15
02:37:17|63828.66
02:37:19|63833.4
02:37:20|63840.76
02:37:22|63843.28
02:37:22|63843.08
02:37:23|63828.08
02:37:25|63828.08
02:37:26|63845.2
02:37:26|63838.27
02:37:28|63831.88
02:37:29|63832.13
02:37:30|63812.2
02:37:31|63817.25
02:37:33|63821.33
02:37:33|63811.15
02:37:34|63816.01
02:37:36|63829.42
02:37:37|63836.11
02:37:38|63829.4
02:37:39|63831.96
02:37:40|63830.49
02:37:41|63826.91
02:37:42|63828.72
02:37:43|63831.48
02:37:44|63830.06
02:37:45|63835.71
02:37:46|63832.15
02:37:47|63845.36
02:37:48|63848.3
02:37:49|63839.57
02:37:51|63841.04
02:37:52|63848.41
02:37:53|63849.91
02:37:54|63847.25
02:37:55|63843.73
02:37:56|63842.86
02:37:57|63843.18
02:37:58|63854.01
02:37:58|63852.18
02:38:00|63855.17
02:38:01|63852.89
02:38:02|63858.
02:38:03|63855.75
02:38:04|63854.55
02:38:05|63852.22
02:38:06|63855.65
02:38:07|63857.33
02:38:08|63859.19
02:38:09|63864.27
02:38:10|63872.85
02:38:11|63880.
02:38:12|63879.49
02:38:13|63873.92
02:38:14|63861.93
02:38:15|63874.6
02:38:16|63879.41
02:38:18|63878.9
02:38:18|63874.5
02:38:20|63878.34
02:38:20|63884.
02:38:22|63891.51
02:38:22|63888.89
02:38:24|63886.49
02:38:24|63885.55
02:38:25|63889.16
02:38:26|63889.46
02:38:28|63886.58
02:38:28|63882.85
02:38:30|63877.75
02:38:30|63871.33
02:38:31|63869.23
02:38:32|63873.65
02:38:33|63855.83
02:38:35|63849.26
02:38:36|63851.86
02:38:36|63852.18
02:38:38|63841.4
02:38:38|63846.58
02:38:39|63842.57
02:38:41|63849.46
02:38:42|63840.
02:38:43|63853.85
02:38:43|63850.77
02:38:45|63851.61
02:38:46|63847.31
02:38:47|63840.38
02:38:47|63835.6
02:38:49|63831.78
02:38:49|63833.99
02:38:51|63833.75
02:38:51|63828.66
02:38:53|63824.26
02:38:54|63817.07
02:38:55|63817.02
02:38:56|63820.67
02:38:57|63825.19
02:38:58|63824.3
02:38:59|63807.19
02:39:00|63825.98
02:39:00|63835.57
02:39:01|63834.62
02:39:03|63835.75
02:39:03|63834.66
02:39:05|63841.22
02:39:06|63851.1
02:39:07|63843.73
02:39:08|63849.76
02:39:09|63849.81
02:39:10|63852.52
02:39:11|63854.13
02:39:11|63855.35
02:39:13|63860.01
02:39:14|63861.46
02:39:15|63871.05
02:39:15|63875.6
02:39:17|63864.12
02:39:18|63863.74
02:39:19|63881.18
02:39:20|63879.67
02:39:21|63894.81
02:39:22|63895.72
02:39:23|63895.11
02:39:24|63896.52
02:39:25|63898.
02:39:26|63903.44
02:39:27|63919.56
02:39:28|63917.22
02:39:29|63902.
02:39:31|63901.59
02:39:32|63896.4
02:39:33|63904.91
02:39:33|63906.44
02:39:35|63909.26
02:39:35|63920.12
02:39:38|63919.62
02:39:39|63919.79
02:39:39|63928.54
02:39:40|63923.14
02:39:42|63913.34
02:39:42|63926.35
02:39:43|63919.8
02:39:45|63917.38
02:39:46|63920.
02:39:47|63922.21
02:39:48|63916.62
02:39:49|63915.64
02:39:50|63918.26
02:39:51|63919.15
02:39:52|63919.99
02:39:53|63919.84
02:39:54|63920.05
02:39:55|63914.29
02:39:56|63908.26
02:39:57|63916.37
02:39:58|63915.74
02:39:59|63915.51
02:40:00|63912.25
02:40:02|63915.99
02:40:03|63888.76
02:40:04|63880.82
02:40:06|63874.78
02:40:06|63875.53
02:40:07|63870.82
02:40:09|63845.12
02:40:09|63830.71
02:40:10|63812.74
02:40:12|63816.58
02:40:13|63817.48
02:40:13|63812.59
02:40:15|63812.11
02:40:15|63813.59
02:40:16|63810.71
02:40:17|63821.14
02:40:18|63833.07
02:40:19|63829.34
02:40:21|63826.15
02:40:21|63841.61
02:40:23|63845.02
02:40:23|63848.08
02:40:24|63843.26
02:40:25|63844.05
02:40:26|63845.74
02:40:27|63847.42
02:40:29|63831.9
02:40:30|63821.96
02:40:31|63811.88
02:40:33|63818.35
02:40:33|63812.86
02:40:34|63816.26
02:40:35|63817.62
02:40:36|63814.65
02:40:38|63787.7
02:40:40|63779.63
02:40:41|63755.62
02:40:41|63745.08
02:40:43|63674.34
02:40:44|63688.72
02:40:45|63699.11
02:40:46|63707.51
02:40:46|63722.95
02:40:48|63731.07
02:40:49|63740.
02:40:50|63744.7
02:40:51|63755.84
02:40:53|63760.01
02:40:53|63769.5
02:40:55|63773.27
02:40:56|63777.93
02:40:58|63779.88
02:40:58|63778.88
02:41:00|63781.78
02:41:01|63796.29
02:41:02|63810.09
02:41:02|63797.91
02:41:04|63808.42
02:41:05|63806.06
02:41:05|63803.04
02:41:06|63814.08
02:41:07|63814.84
02:41:08|63812.87
02:41:09|63810.5
02:41:10|63807.67
02:41:11|63814.03
02:41:13|63827.96
02:41:13|63834.37
02:41:14|63839.78
02:41:16|63838.66
02:41:16|63830.61
02:41:17|63830.84
02:41:18|63815.99
02:41:19|63822.52
02:41:20|63829.56
02:41:22|63834.36
02:41:22|63831.96
02:41:24|63835.11
02:41:24|63832.47
02:41:26|63843.63
02:41:27|63843.82
02:41:28|63845.54
02:41:29|63844.18
02:41:30|63837.17
02:41:31|63841.3
02:41:32|63842.41
02:41:33|63834.81
02:41:34|63837.01
02:41:36|63846.14
02:41:36|63842.
02:41:38|63844.97
02:41:38|63845.64
02:41:39|63855.71
02:41:41|63850.63
02:41:41|63847.86
02:41:42|63854.7
02:41:44|63850.
02:41:45|63833.58
02:41:46|63848.12
02:41:48|63849.77
02:41:49|63855.6
02:41:50|63857.23
02:41:51|63855.16
02:41:51|63855.29
02:41:53|63850.03
02:41:54|63849.18
02:41:55|63852.24
02:41:56|63853.03
02:41:57|63853.03
02:41:58|63852.03
02:41:58|63852.91
02:42:00|63858.85
02:42:01|63869.58
02:42:02|63863.04
02:42:03|63862.66
02:42:04|63866.42
02:42:05|63865.76
02:42:06|63862.32
02:42:07|63860.55
02:42:08|63865.02
02:42:09|63919.59
02:42:10|63908.96
02:42:11|63918.12
02:42:12|63917.67
02:42:13|63923.5
02:42:14|63920.
02:42:15|63920.6
02:42:16|63922.18
02:42:17|63923.74
02:42:18|63925.74
02:42:19|63925.27
02:42:20|63934.
02:42:21|63932.57
02:42:22|63919.38
02:42:23|63916.62
02:42:24|63908.93
02:42:25|63894.97
02:42:26|63900.14
02:42:27|63907.6
02:42:28|63911.63
02:42:29|63909.44
02:42:30|63896.16
02:42:31|63883.26
02:42:32|63871.92
02:42:33|63872.31
02:42:34|63876.
02:42:35|63876.02
02:42:36|63882.
02:42:37|63880.43
02:42:38|63881.39
02:42:39|63872.96
02:42:40|63862.69
02:42:41|63853.62
02:42:42|63857.65
02:42:43|63854.15
02:42:44|63853.01
02:42:46|63838.
02:42:47|63838.6
02:42:47|63853.2
02:42:49|63857.78
02:42:50|63845.56
02:42:51|63850.05
02:42:52|63846.47
02:42:53|63847.67
02:42:54|63855.6
02:42:55|63854.37
02:42:56|63856.54
02:42:57|63869.87
02:42:57|63868.2
02:42:58|63872.23
02:43:00|63868.6
02:43:00|63869.38
02:43:02|63856.
02:43:03|63852.75
02:43:04|63865.28
02:43:05|63865.41
02:43:06|63862.71
02:43:07|63862.25
02:43:08|63865.43
02:43:09|63864.07
02:43:10|63865.61
02:43:11|63870.21
02:43:12|63872.45
02:43:13|63890.16
02:43:14|63869.21
02:43:15|63871.96
02:43:16|63876.97
02:43:17|63875.64
02:43:18|63876.45
02:43:19|63875.03
02:43:20|63888.91
02:43:21|63894.15
02:43:22|63890.68
02:43:23|63891.73
02:43:24|63891.52
02:43:25|63906.14
02:43:26|63903.42
02:43:27|63891.4
02:43:28|63893.11
02:43:29|63880.
02:43:30|63872.8
02:43:31|63859.3
02:43:32|63865.
02:43:33|63865.22
02:43:34|63864.52
02:43:35|63863.5
02:43:36|63859.18
02:43:37|63864.51
02:43:38|63872.39
02:43:39|63871.47
02:43:40|63858.29
02:43:41|63878.18
02:43:42|63888.64
02:43:43|63883.19
02:43:44|63873.33
02:43:45|63876.11
02:43:47|63878.72
02:43:48|63881.71
02:43:49|63892.66
02:43:50|63908.15
02:43:51|63907.63
02:43:52|63897.39
02:43:53|63892.09
02:43:54|63895.81
02:43:55|63893.27
02:43:56|63897.02
02:43:57|63889.48
02:43:58|63897.37
02:43:59|63895.82
02:44:00|63900.
02:44:01|63901.86
02:44:03|63904.65
02:44:03|63902.44
02:44:05|63905.36
02:44:05|63888.72
02:44:06|63895.96
02:44:07|63894.82
02:44:08|63894.39
02:44:09|63894.39
02:44:10|63899.6
02:44:11|63898.47
02:44:13|63903.42
02:44:13|63898.
02:44:14|63894.89
02:44:15|63900.39
02:44:16|63895.74
02:44:18|63896.03
02:44:19|63894.44
02:44:20|63896.8
02:44:21|63897.4
02:44:22|63901.88
02:44:23|63901.49
02:44:24|63900.53
02:44:25|63897.48
02:44:26|63895.13
02:44:27|63901.9
02:44:28|63896.02
02:44:29|63899.59
02:44:30|63894.02
02:44:31|63891.53
02:44:32|63891.79
02:44:33|63886.
02:44:34|63890.84
02:44:35|63891.58
02:44:36|63905.99
02:44:38|63902.85
02:44:39|63905.09
02:44:39|63894.71
02:44:40|63908.42
02:44:42|63905.99
02:44:42|63902.38
02:44:44|63909.09
02:44:45|63903.31
02:44:45|63904.38
02:44:47|63904.29
02:44:49|63900.29
02:44:50|63900.76
02:44:51|63899.43
02:44:51|63901.35
02:44:52|63909.16
02:44:53|63905.19
02:44:54|63897.3
02:44:56|63898.9
02:44:56|63897.15
02:44:58|63893.69
02:45:00|63887.07
02:45:01|63895.83
02:45:01|63896.72
02:45:02|63893.77
02:45:04|63887.29
02:45:04|63897.34
02:45:05|63896.76
02:45:06|63897.13
02:45:07|63899.3
02:45:09|63893.27
02:45:09|63896.37
02:45:11|63860.97
02:45:11|63855.7
02:45:12|63858.02
02:45:13|63861.88
02:45:15|63862.93
02:45:15|63868.48
02:45:16|63874.41
02:45:18|63881.65
02:45:18|63888.13
02:45:20|63886.66
02:45:21|63880.
02:45:22|63888.4
02:45:22|63895.53
02:45:23|63885.63
02:45:24|63881.39
02:45:26|63871.38
02:45:26|63885.16
02:45:27|63893.99
02:45:28|63887.22
02:45:29|63893.99
02:45:30|63890.58
02:45:31|63892.02
02:45:33|63888.54
02:45:33|63874.43
02:45:34|63882.72
02:45:35|63881.79
02:45:36|63878.01
02:45:38|63892.01
02:45:38|63886.67
02:45:39|63888.4
02:45:40|63891.63
02:45:41|63889.39
02:45:42|63888.66
02:45:43|63872.7
02:45:44|63882.41
02:45:45|63873.95
02:45:46|63861.23
02:45:49|63839.67
02:45:49|63826.55
02:45:51|63817.11
02:45:52|63826.13
02:45:53|63835.2
02:45:54|63816.43
02:45:55|63820.38
02:45:56|63819.91
02:45:57|63826.44
02:45:58|63824.13
02:45:59|63819.09
02:46:00|63817.96
02:46:01|63819.19
02:46:02|63814.15
02:46:03|63812.01
02:46:04|63804.13
02:46:05|63807.19
02:46:06|63828.11
02:46:07|63834.09
02:46:08|63844.
02:46:09|63834.83
02:46:10|63846.55
02:46:11|63841.11
02:46:12|63866.
02:46:13|63860.64
02:46:14|63857.32
02:46:15|63853.28
02:46:16|63856.71
02:46:18|63853.37
02:46:18|63853.72
02:46:19|63856.5
02:46:20|63857.03
02:46:21|63873.6
02:46:22|63874.07
02:46:23|63856.91
02:46:24|63847.04
02:46:25|63846.79
02:46:26|63841.41
02:46:27|63849.19
02:46:29|63841.28
02:46:30|63848.57
02:46:30|63858.22
02:46:31|63861.22
02:46:32|63860.76
02:46:33|63857.03
02:46:34|63841.35
02:46:35|63848.18
02:46:36|63849.21
02:46:37|63845.53
02:46:38|63828.02
02:46:39|63837.07
02:46:40|63821.68
02:46:41|63829.72
02:46:42|63828.93
02:46:43|63817.57
02:46:44|63821.49
02:46:46|63826.82
02:46:46|63829.37
02:46:47|63831.1
02:46:49|63821.85
02:46:50|63819.22
02:46:51|63822.15
02:46:52|63826.01
02:46:53|63828.93
02:46:54|63827.
02:46:55|63821.36
02:46:56|63822.51
02:46:57|63823.6
02:46:58|63826.23
02:46:59|63802.12
02:47:00|63807.72
02:47:01|63808.41
02:47:02|63808.43
02:47:03|63805.31
02:47:05|63785.
02:47:05|63787.83
02:47:07|63787.58
02:47:07|63787.08
02:47:08|63791.15
02:47:09|63787.6
02:47:10|63783.33
02:47:11|63787.31
02:47:12|63788.28
02:47:13|63789.42
02:47:15|63804.25
02:47:16|63807.28
02:47:16|63807.3
02:47:17|63815.19
02:47:18|63815.73
02:47:20|63822.71
02:47:21|63831.71
02:47:22|63832.4
02:47:22|63832.55
02:47:23|63835.11
02:47:24|63840.68
02:47:26|63847.99
02:47:27|63853.85
02:47:27|63852.6
02:47:28|63869.2
02:47:29|63868.91
02:47:30|63869.92
02:47:31|63869.99
02:47:32|63869.6
02:47:34|63868.6
02:47:34|63870.94
02:47:36|63876.35
02:47:37|63873.57
02:47:37|63878.83
02:47:38|63888.29
02:47:39|63881.88
02:47:40|63881.03
02:47:41|63878.88
02:47:42|63885.35
02:47:43|63886.81
02:47:44|63885.
02:47:45|63886.03
02:47:46|63887.82
02:47:47|63884.33
02:47:48|63888.83
02:47:50|63869.81
02:47:52|63871.87
02:47:53|63859.24
02:47:54|63867.17
02:47:55|63868.52
02:47:56|63874.63
02:47:56|63883.39
02:47:58|63881.82
02:47:58|63880.01
02:48:00|63878.
02:48:01|63866.21
02:48:02|63863.02
02:48:04|63872.07
02:48:04|63865.48
02:48:05|63852.27
02:48:07|63865.59
02:48:07|63881.1
02:48:09|63878.28
02:48:09|63877.08
02:48:10|63885.06
02:48:12|63882.32
02:48:12|63882.08
02:48:13|63883.17
02:48:14|63882.64
02:48:16|63881.6
02:48:17|63881.43
02:48:17|63891.
02:48:19|63897.87
02:48:19|63904.49
02:48:21|63900.58
02:48:21|63873.49
02:48:23|63863.19
02:48:23|63870.5
02:48:24|63870.25
02:48:25|63873.29
02:48:26|63873.74
02:48:28|63864.66
02:48:28|63867.95
02:48:29|63873.26
02:48:31|63879.22
02:48:32|63876.66
02:48:33|63881.04
02:48:34|63875.16
02:48:34|63871.5
02:48:35|63872.34
02:48:36|63870.57
02:48:38|63868.7
02:48:38|63863.55
02:48:39|63844.95
02:48:40|63839.14
02:48:42|63836.12
02:48:42|63845.76
02:48:44|63848.78
02:48:45|63854.09
02:48:45|63826.78
02:48:47|63822.56
02:48:48|63826.97
02:48:48|63823.51
02:48:50|63831.28
02:48:52|63831.76
02:48:52|63833.41
02:48:54|63837.29
02:48:55|63834.25
02:48:55|63840.36
02:48:57|63847.73
02:48:58|63848.2
02:48:59|63846.04
02:49:00|63843.6
02:49:01|63844.96
02:49:01|63843.3
02:49:03|63830.
02:49:04|63827.37
02:49:05|63826.94
02:49:06|63825.41
02:49:07|63818.56
02:49:08|63822.84
02:49:10|63814.77
02:49:11|63811.22
02:49:11|63812.16
02:49:12|63816.1
02:49:13|63818.36
02:49:14|63827.64
02:49:16|63828.7
02:49:16|63821.47
02:49:18|63824.33
02:49:18|63827.38
02:49:20|63830.07
02:49:21|63832.01
02:49:22|63836.4
02:49:22|63847.49
02:49:23|63848.12
02:49:25|63846.28
02:49:25|63850.24
02:49:26|63849.76
02:49:28|63846.3
02:49:29|63838.65
02:49:30|63839.23
02:49:30|63846.
02:49:32|63845.
02:49:33|63847.65
02:49:34|63852.93
02:49:35|63845.57
02:49:36|63843.99
02:49:36|63848.29
02:49:37|63846.8
02:49:38|63841.3
02:49:40|63844.24
02:49:41|63846.04
02:49:41|63847.43
02:49:43|63844.3
02:49:44|63843.52
02:49:44|63853.73
02:49:46|63858.03
02:49:47|63860.49
02:49:48|63862.2
02:49:49|63864.06
02:49:50|63860.53
02:49:51|63863.73
02:49:52|63865.11
02:49:54|63866.17
02:49:54|63864.55
02:49:55|63862.53
02:49:57|63861.02
02:49:58|63866.18
02:49:59|63864.09
02:50:00|63869.99
02:50:01|63871.15
02:50:02|63857.16
02:50:03|63848.28
02:50:05|63849.76
02:50:06|63851.58
02:50:07|63847.49
02:50:07|63848.84
02:50:09|63863.99
02:50:10|63868.22
02:50:11|63864.89
02:50:12|63873.35
02:50:12|63868.
02:50:14|63870.68
02:50:15|63871.55
02:50:17|63867.6
02:50:18|63836.62
02:50:19|63823.05
02:50:19|63824.09
02:50:20|63827.15
02:50:22|63829.18
02:50:22|63843.33
02:50:24|63853.25
02:50:25|63854.99
02:50:26|63840.99
02:50:27|63836.1
02:50:28|63836.41
02:50:29|63838.26
02:50:30|63822.
02:50:31|63833.76
02:50:32|63842.85
02:50:33|63834.86
02:50:34|63856.
02:50:35|63854.03
02:50:36|63843.6
02:50:38|63849.57
02:50:38|63849.56
02:50:39|63852.69
02:50:40|63850.
02:50:41|63854.18
02:50:42|63859.37
02:50:43|63848.
02:50:44|63843.09
02:50:46|63849.39
02:50:46|63842.01
02:50:47|63847.29
02:50:48|63845.33
02:50:49|63844.3
02:50:50|63855.99
02:50:51|63854.04
02:50:53|63855.8
02:50:53|63854.2
02:50:54|63853.21
02:50:56|63862.78
02:50:57|63852.29
02:50:58|63852.99
02:50:59|63847.25
02:51:00|63847.41
02:51:01|63839.89
02:51:02|63831.1
02:51:03|63823.05
02:51:04|63827.83
02:51:05|63829.37
02:51:06|63825.24
02:51:07|63832.67
02:51:08|63822.72
02:51:09|63827.02
02:51:10|63825.87
02:51:11|63817.1
02:51:13|63822.8
02:51:14|63823.92
02:51:15|63829.34
02:51:16|63833.98
02:51:18|63813.59
02:51:18|63803.03
02:51:20|63788.43
02:51:21|63785.2
02:51:22|63789.85
02:51:24|63788.04
02:51:25|63788.85
02:51:26|63798.06
02:51:27|63806.25
02:51:28|63810.
02:51:28|63793.81
02:51:29|63798.31
02:51:31|63796.72
02:51:32|63800.13
02:51:33|63792.28
02:51:34|63792.
02:51:35|63802.49
02:51:36|63771.98
02:51:36|63780.33
02:51:38|63773.59
02:51:39|63773.69
02:51:40|63770.56
02:51:41|63778.48
02:51:42|63760.
02:51:43|63760.32
02:51:44|63749.2
02:51:45|63753.26
02:51:46|63717.49
02:51:47|63718.02
02:51:48|63725.75
02:51:49|63733.42
02:51:50|63740.1
02:51:51|63731.21
02:51:52|63734.16
02:51:53|63706.9
02:51:54|63690.45
02:51:56|63679.09
02:51:56|63675.02
02:51:58|63683.55
02:51:59|63696.
02:51:59|63699.22
02:52:00|63698.25
02:52:01|63697.07
02:52:02|63718.
02:52:04|63695.98
02:52:04|63698.19
02:52:06|63694.08
02:52:07|63692.58
02:52:07|63690.
02:52:08|63700.59
02:52:10|63712.54
02:52:11|63710.05
02:52:12|63717.41
02:52:13|63727.24
02:52:14|63719.56
02:52:15|63719.81
02:52:16|63720.91
02:52:18|63717.77
02:52:18|63716.54
02:52:19|63716.88
02:52:21|63710.
02:52:21|63721.84
02:52:23|63741.98
02:52:23|63746.01
02:52:25|63754.82
02:52:25|63751.19
02:52:27|63741.46
02:52:28|63739.85
02:52:29|63727.61
02:52:29|63729.5
02:52:32|63737.59
02:52:32|63744.96
02:52:34|63743.17
02:52:35|63734.8
02:52:35|63742.01
02:52:36|63748.02
02:52:38|63751.04
02:52:38|63752.81
02:52:40|63747.12
02:52:40|63746.68
02:52:42|63765.83
02:52:43|63761.44
02:52:44|63764.1
02:52:44|63758.6
02:52:45|63757.97
02:52:46|63759.25
02:52:47|63756.07
02:52:48|63763.36
02:52:49|63764.17
02:52:50|63762.95
02:52:51|63770.83
02:52:53|63778.94
02:52:54|63786.
02:52:54|63782.44
02:52:55|63790.2
02:52:57|63785.17
02:52:58|63791.49
02:52:59|63787.48
02:53:00|63789.78
02:53:01|63777.89
02:53:02|63780.55
02:53:02|63786.6
02:53:04|63775.35
02:53:05|63772.9
02:53:06|63763.97
02:53:07|63748.
02:53:08|63762.96
02:53:08|63767.2
02:53:09|63766.25
02:53:11|63762.22
02:53:11|63760.
02:53:13|63763.33
02:53:13|63771.36
02:53:15|63769.99
02:53:16|63766.3
02:53:17|63765.48
02:53:18|63768.96
02:53:19|63776.56
02:53:19|63781.1
02:53:22|63777.26
02:53:23|63777.93
02:53:24|63762.14
02:53:25|63761.28
02:53:26|63761.08
02:53:27|63758.
02:53:28|63759.28
02:53:29|63755.27
02:53:30|63753.13
02:53:31|63754.62
02:53:32|63756.08
02:53:34|63758.88
02:53:35|63751.37
02:53:35|63754.28
02:53:36|63756.81
02:53:37|63765.88
02:53:38|63764.14
02:53:40|63765.07
02:53:41|63764.43
02:53:41|63768.12
02:53:43|63758.2
02:53:43|63761.86
02:53:44|63761.54
02:53:46|63761.52
02:53:46|63762.64
02:53:47|63764.89
02:53:48|63763.12
02:53:50|63752.06
02:53:51|63751.86
02:53:52|63757.57
02:53:53|63756.33
02:53:54|63731.14
02:53:55|63731.29
02:53:56|63727.37
02:53:57|63728.21
02:53:58|63725.49
02:53:59|63728.79
02:54:00|63721.41
02:54:01|63714.23
02:54:02|63717.84
02:54:03|63739.25
02:54:04|63736.41
02:54:06|63743.59
02:54:07|63748.78
02:54:08|63741.11
02:54:09|63748.89
02:54:10|63740.48
02:54:10|63741.46
02:54:11|63749.99
02:54:13|63749.03
02:54:14|63750.43
02:54:14|63753.09
02:54:16|63755.
02:54:16|63753.43
02:54:18|63754.49
02:54:20|63771.8
02:54:21|63771.86
02:54:22|63775.87
02:54:23|63780.
02:54:24|63771.35
02:54:25|63766.01
02:54:25|63770.55
02:54:27|63769.35
02:54:28|63774.12
02:54:29|63783.64
02:54:30|63789.5
02:54:32|63789.48
02:54:33|63783.87
02:54:33|63787.52
02:54:35|63783.86
02:54:35|63786.68
02:54:36|63791.63
02:54:38|63777.99
02:54:38|63780.35
02:54:39|63788.22
02:54:40|63789.28
02:54:42|63790.49
02:54:43|63790.27
02:54:44|63793.04
02:54:45|63792.9
02:54:46|63796.42
02:54:47|63794.3
02:54:48|63793.73
02:54:49|63788.2
02:54:50|63789.02
02:54:51|63781.52
02:54:52|63791.79
02:54:53|63784.85
02:54:54|63785.84
02:54:55|63777.1
02:54:56|63778.61
02:54:57|63776.83
02:54:58|63777.5
02:54:59|63792.21
02:55:00|63795.34
02:55:01|63790.85
02:55:02|63785.1
02:55:03|63796.37
02:55:04|63794.46
02:55:05|63793.68
02:55:06|63801.38
02:55:07|63804.39
02:55:08|63791.
02:55:09|63784.69
02:55:10|63779.87
02:55:11|63780.56
02:55:12|63780.74
02:55:13|63793.59
02:55:14|63796.73
02:55:15|63794.51
02:55:16|63785.
02:55:17|63795.17
02:55:18|63787.96
02:55:19|63787.67
02:55:21|63798.82
02:55:23|63795.71
02:55:24|63802.96
02:55:25|63817.38
02:55:26|63821.03
02:55:27|63810.36
02:55:27|63810.69
02:55:29|63813.19
02:55:30|63815.21
02:55:31|63811.58
02:55:32|63817.18
02:55:32|63816.24
02:55:34|63814.06
02:55:34|63813.61
02:55:36|63815.08
02:55:37|63815.49
02:55:37|63820.24
02:55:39|63821.39
02:55:39|63817.17
02:55:40|63818.93
02:55:42|63815.85
02:55:43|63806.59
02:55:43|63807.99
02:55:45|63810.87
02:55:46|63804.98
02:55:47|63804.03
02:55:48|63804.18
02:55:49|63800.32
02:55:50|63805.35
02:55:51|63809.29
02:55:52|63811.01
02:55:53|63803.58
02:55:54|63807.78
02:55:55|63802.25
02:55:55|63801.49
02:55:56|63799.
02:55:58|63801.95
02:55:59|63804.57
02:56:00|63806.02
02:56:01|63811.1
02:56:02|63807.16
02:56:03|63803.64
02:56:04|63801.94
02:56:05|63804.95
02:56:06|63806.89
02:56:07|63806.23
02:56:08|63819.47
02:56:09|63818.04
02:56:10|63820.12
02:56:11|63823.45
02:56:12|63816.64
02:56:13|63823.06
02:56:14|63824.52
02:56:15|63827.03
02:56:16|63825.68
02:56:17|63826.
02:56:18|63825.92
02:56:19|63825.65
02:56:20|63824.71
02:56:22|63821.32
02:56:22|63824.59
02:56:24|63823.9
02:56:25|63822.99
02:56:26|63825.74
02:56:27|63828.07
02:56:28|63824.27
02:56:29|63826.73
02:56:31|63819.56
02:56:32|63832.61
02:56:33|63832.52
02:56:34|63832.04
02:56:35|63833.91
02:56:36|63824.44
02:56:37|63826.53
02:56:38|63828.16
02:56:39|63828.21
02:56:40|63825.94
02:56:41|63824.6
02:56:42|63827.29
02:56:43|63823.16
02:56:44|63820.29
02:56:45|63811.85
02:56:46|63808.89
02:56:47|63812.5
02:56:48|63807.56
02:56:49|63826.42
02:56:50|63810.24
02:56:51|63809.44
02:56:52|63807.52
02:56:53|63809.16
02:56:54|63808.94
02:56:55|63812.08
02:56:56|63810.22
02:56:58|63806.08
02:56:58|63804.72
02:56:59|63807.77
02:57:01|63813.13
02:57:02|63810.13
02:57:03|63810.76
02:57:03|63811.61
02:57:04|63816.15
02:57:05|63811.01
02:57:06|63799.74
02:57:08|63795.12
02:57:08|63794.92
02:57:09|63808.35
02:57:10|63808.34
02:57:11|63802.72
02:57:12|63806.41
02:57:14|63802.55
02:57:15|63793.76
02:57:16|63793.89
02:57:17|63797.19
02:57:17|63797.09
02:57:18|63792.07
02:57:20|63802.9
02:57:20|63803.72
02:57:22|63795.13
02:57:23|63801.99
02:57:25|63802.6
02:57:26|63804.34
02:57:27|63799.12
02:57:28|63799.12
02:57:29|63770.
02:57:30|63770.92
02:57:31|63774.63
02:57:32|63772.54
02:57:34|63774.73
02:57:34|63771.6
02:57:35|63771.09
02:57:37|63780.59
02:57:37|63786.
02:57:39|63772.78
02:57:39|63772.35
02:57:41|63767.93
02:57:42|63765.
02:57:43|63750.1
02:57:44|63751.39
02:57:45|63747.98
02:57:46|63747.49
02:57:47|63744.77
02:57:48|63745.28
02:57:49|63753.88
02:57:50|63756.56
02:57:51|63757.82
02:57:53|63760.96
02:57:53|63762.02
02:57:55|63757.37
02:57:55|63764.69
02:57:56|63761.11
02:57:58|63767.07
02:57:59|63770.
02:58:00|63774.36
02:58:00|63760.25
02:58:01|63756.37
02:58:03|63754.55
02:58:03|63748.21
02:58:05|63753.01
02:58:06|63747.59
02:58:06|63750.03
02:58:07|63754.03
02:58:08|63760.37
02:58:09|63742.01
02:58:11|63736.16
02:58:11|63737.67
02:58:13|63743.63
02:58:14|63740.69
02:58:15|63740.69
02:58:15|63733.93
02:58:16|63733.06
02:58:17|63734.81
02:58:19|63733.42
02:58:20|63735.36
02:58:21|63736.51
02:58:21|63738.41
02:58:24|63750.33
02:58:24|63751.47
02:58:25|63756.75
02:58:26|63756.29
02:58:28|63756.83
02:58:29|63758.83
02:58:30|63761.22
02:58:31|63770.38
02:58:32|63755.71
02:58:33|63755.58
02:58:34|63750.58
02:58:35|63743.02
02:58:36|63742.3
02:58:38|63743.8
02:58:39|63740.64
02:58:40|63736.19
02:58:40|63732.34
02:58:41|63732.92
02:58:42|63730.9
02:58:44|63735.17
02:58:45|63731.11
02:58:46|63732.64
02:58:46|63734.05
02:58:48|63733.39
02:58:49|63739.84
02:58:50|63728.98
02:58:51|63735.3
02:58:52|63744.4
02:58:53|63746.63
02:58:54|63744.95
02:58:55|63730.14
02:58:56|63731.38
02:58:57|63700.
02:58:58|63685.21
02:58:59|63687.74
02:59:00|63666.77
02:59:01|63672.13
02:59:02|63694.93
02:59:03|63689.01
02:59:04|63680.93
02:59:05|63690.45
02:59:06|63683.74
02:59:07|63684.78
02:59:08|63683.52
02:59:09|63682.39
02:59:10|63686.08
02:59:11|63689.01
02:59:12|63695.4
02:59:13|63692.92
02:59:15|63696.15
02:59:15|63689.76
02:59:16|63692.4
02:59:17|63703.17
02:59:18|63718.24
02:59:19|63722.7
02:59:21|63723.47
02:59:21|63720.8
02:59:22|63719.78
02:59:23|63724.17
02:59:24|63721.39
02:59:25|63726.46
02:59:27|63723.77
02:59:27|63730.21
02:59:29|63727.79
02:59:30|63725.7
02:59:31|63728.91
02:59:32|63729.37
02:59:32|63731.46
02:59:34|63728.89
02:59:35|63730.89
02:59:36|63730.37
02:59:37|63732.11
02:59:38|63741.47
02:59:39|63740.79
02:59:40|63739.37
02:59:41|63746.03
02:59:42|63744.5
02:59:43|63742.27
02:59:44|63746.38
02:59:45|63740.4
02:59:47|63741.63
02:59:47|63738.09
02:59:48|63743.91
02:59:50|63741.07
02:59:50|63741.93
02:59:51|63742.7
02:59:53|63741.66
02:59:53|63741.07
02:59:54|63735.12
02:59:55|63739.91
02:59:56|63737.99
02:59:57|63737.83
02:59:59|63733.98
02:59:59|63735.31
03:00:01|63728.74
03:00:02|63721.15
03:00:02|63737.
03:00:03|63745.16
03:00:05|63755.22
03:00:06|63750.83
03:00:07|63735.41
03:00:08|63739.22
03:00:09|63742.4
03:00:10|63742.01
03:00:11|63761.49
03:00:12|63755.66
03:00:14|63740.12
03:00:14|63742.79
03:00:15|63727.04
03:00:16|63727.28
03:00:17|63712.45
03:00:18|63716.04
03:00:19|63719.98
03:00:20|63722.17
03:00:21|63709.66
03:00:22|63710.21
03:00:23|63704.53
03:00:25|63700.
03:00:27|63687.58
03:00:28|63688.
03:00:29|63693.43
03:00:30|63684.73
03:00:31|63686.74
03:00:32|63690.43
03:00:33|63690.13
03:00:34|63691.25
03:00:35|63692.46
03:00:36|63692.01
03:00:37|63683.01
03:00:38|63684.35
03:00:39|63659.14
03:00:40|63664.74
03:00:41|63664.67
03:00:42|63664.9
03:00:43|63669.08
03:00:44|63663.75
03:00:45|63666.19
03:00:46|63661.32
03:00:47|63666.57
03:00:48|63665.25
03:00:49|63658.38
03:00:51|63646.87
03:00:51|63659.87
03:00:52|63658.26
03:00:53|63656.64
03:00:54|63672.03
03:00:56|63670.47
03:00:56|63669.87
03:00:57|63665.59
03:00:58|63673.28
03:00:59|63665.87
03:01:01|63665.39
03:01:02|63660.01
03:01:02|63659.51
03:01:03|63666.96
03:01:05|63656.2
03:01:06|63657.28
03:01:07|63650.85
03:01:08|63643.6
03:01:08|63644.92
03:01:09|63643.62
03:01:11|63640.77
03:01:12|63639.68
03:01:12|63645.05
03:01:13|63647.75
03:01:15|63634.72
03:01:16|63646.78
03:01:16|63653.15
03:01:18|63647.98
03:01:19|63645.76
03:01:20|63652.76
03:01:21|63663.8
03:01:22|63665.87
03:01:22|63676.
03:01:24|63680.58
03:01:25|63675.84
03:01:27|63680.27
03:01:27|63664.56
03:01:28|63663.99
03:01:29|63656.19
03:01:30|63653.72
03:01:31|63660.96
03:01:33|63657.88
03:01:33|63656.82
03:01:35|63656.62
03:01:36|63645.96
03:01:37|63645.72
03:01:38|63644.96
03:01:39|63638.01
03:01:40|63631.73
03:01:41|63638.78
03:01:42|63633.02
03:01:43|63640.
03:01:44|63642.45
03:01:45|63647.14
03:01:46|63645.12
03:01:47|63644.02
03:01:48|63648.75
03:01:49|63647.22
03:01:51|63635.97
03:01:52|63636.55
03:01:52|63634.7
03:01:54|63631.06
03:01:55|63630.79
03:01:56|63639.47
03:01:57|63635.42
03:01:58|63634.53
03:01:59|63629.01
03:02:00|63634.09
03:02:01|63635.12
03:02:02|63644.01
03:02:03|63639.68
03:02:04|63636.49
03:02:05|63633.67
03:02:06|63637.87
03:02:07|63634.91
03:02:08|63642.34
03:02:09|63648.79
03:02:10|63644.67
03:02:11|63652.39
03:02:13|63656.4
03:02:13|63664.77
03:02:15|63671.39
03:02:15|63670.62
03:02:16|63662.79
03:02:17|63663.26
03:02:18|63653.35
03:02:19|63647.86
03:02:20|63639.27
03:02:21|63646.21
03:02:23|63647.09
03:02:24|63641.88
03:02:25|63640.81
03:02:25|63636.8
03:02:27|63640.67
03:02:29|63631.92
03:02:29|63624.29
03:02:31|63628.81
03:02:32|63636.38
03:02:33|63639.99
03:02:34|63631.51
03:02:34|63621.93
03:02:36|63619.91
03:02:37|63619.81
03:02:38|63610.93
03:02:40|63592.13
03:02:40|63605.02
03:02:41|63602.75
03:02:43|63600.7
03:02:44|63602.86
03:02:45|63600.52
03:02:46|63598.59
03:02:47|63595.33
03:02:47|63595.59
03:02:49|63610.1
03:02:49|63600.99
03:02:50|63599.9
03:02:51|63598.99
03:02:52|63606.63
03:02:53|63601.88
03:02:55|63602.49
03:02:56|63609.42
03:02:57|63616.14
03:02:58|63614.71
03:02:59|63612.72
03:03:00|63614.32
03:03:02|63627.71
03:03:03|63619.6
03:03:03|63629.24
03:03:04|63628.21
03:03:06|63629.53
03:03:07|63631.32
03:03:08|63627.37
03:03:08|63634.41
03:03:10|63638.1
03:03:10|63628.16
03:03:11|63626.71
03:03:14|63618.82
03:03:15|63601.84
03:03:15|63600.97
03:03:17|63594.87
03:03:18|63597.99
03:03:19|63587.16
03:03:19|63581.97
03:03:20|63587.01
03:03:21|63590.64
03:03:23|63586.72
03:03:24|63593.51
03:03:25|63599.93
03:03:26|63598.12
03:03:27|63597.75
03:03:28|63597.86
03:03:29|63602.58
03:03:30|63611.63
03:03:31|63616.46
03:03:33|63620.74
03:03:34|63624.
03:03:35|63629.6
03:03:36|63624.61
03:03:37|63624.05
03:03:37|63625.96
03:03:38|63625.87
03:03:39|63633.77
03:03:40|63640.07
03:03:42|63639.02
03:03:44|63643.45
03:03:44|63656.33
03:03:46|63660.86
03:03:46|63666.9
03:03:48|63661.16
03:03:48|63658.24
03:03:50|63661.57
03:03:50|63661.99
03:03:51|63668.79
03:03:52|63673.06
03:03:53|63669.3
03:03:54|63668.6
03:03:55|63668.65
03:03:57|63661.46
03:03:58|63658.61
03:03:59|63649.24
03:03:59|63658.5
03:04:01|63657.03
03:04:01|63653.15
03:04:03|63647.66
03:04:04|63646.84
03:04:04|63640.82
03:04:05|63634.91
03:04:06|63628.
03:04:08|63632.91
03:04:09|63632.69
03:04:10|63642.14
03:04:11|63645.01
03:04:12|63644.99
03:04:13|63647.71
03:04:13|63647.13
03:04:15|63648.57
03:04:16|63647.58
03:04:16|63646.3
03:04:18|63663.92
03:04:18|63668.01
03:04:20|63668.5
03:04:21|63664.71
03:04:22|63660.7
03:04:23|63661.95
03:04:24|63660.66
03:04:24|63660.47
03:04:25|63662.19
03:04:26|63674.21
03:04:28|63675.06
03:04:28|63678.6
03:04:31|63672.82
03:04:31|63666.
03:04:33|63659.47
03:04:34|63660.71
03:04:35|63660.91
03:04:36|63658.17
03:04:37|63662.02
03:04:38|63662.02
03:04:39|63654.95
03:04:40|63644.95
03:04:41|63647.45
03:04:42|63644.19
03:04:43|63647.3
03:04:44|63655.14
03:04:45|63656.12
03:04:46|63657.4
03:04:47|63636.
03:04:49|63635.25
03:04:50|63632.
03:04:51|63636.87
03:04:51|63632.72
03:04:53|63620.9
03:04:54|63615.8
03:04:55|63606.
03:04:56|63615.
03:04:57|63618.
03:04:58|63619.9
03:04:59|63620.07
03:05:00|63623.19
03:05:01|63617.52
03:05:02|63611.14
03:05:03|63627.58
03:05:04|63637.99
03:05:05|63631.69
03:05:06|63617.1
03:05:07|63615.55
03:05:08|63617.96
03:05:09|63620.32
03:05:11|63620.78
03:05:11|63612.01
03:05:12|63596.15
03:05:13|63597.59
03:05:14|63590.17
03:05:15|63608.4
03:05:16|63618.01
03:05:17|63632.02
03:05:18|63645.2
03:05:19|63653.92
03:05:20|63647.42
03:05:21|63638.05
03:05:23|63646.4
03:05:23|63645.95
03:05:24|63642.22
03:05:26|63663.33
03:05:26|63644.05
03:05:27|63651.1
03:05:28|63654.81
03:05:30|63657.81
03:05:31|63663.77
03:05:32|63664.95
03:05:33|63665.17
03:05:34|63673.11
03:05:35|63661.58
03:05:36|63665.77
03:05:37|63666.97
03:05:38|63668.61
03:05:39|63672.06
03:05:40|63666.18
03:05:42|63668.6
03:05:43|63667.19
03:05:43|63674.74
03:05:45|63659.22
03:05:45|63642.24
03:05:47|63648.75
03:05:48|63652.32
03:05:49|63659.91
03:05:50|63663.97
03:05:51|63662.66
03:05:52|63662.22
03:05:53|63667.99
03:05:54|63662.59
03:05:55|63664.49
03:05:56|63663.44
03:05:57|63673.55
03:05:58|63669.92
03:05:59|63676.98
03:06:01|63681.09
03:06:02|63678.64
03:06:02|63676.31
03:06:04|63679.3
03:06:05|63680.97
03:06:05|63680.47
03:06:06|63673.99
03:06:07|63676.52
03:06:08|63669.77
03:06:10|63674.34
03:06:10|63676.25
03:06:12|63677.48
03:06:12|63683.17
03:06:15|63676.22
03:06:15|63679.13
03:06:16|63682.27
03:06:17|63685.56
03:06:18|63682.64
03:06:20|63683.98
03:06:21|63677.98
03:06:21|63681.26
03:06:22|63682.24
03:06:23|63680.65
03:06:25|63685.15
03:06:25|63687.82
03:06:26|63678.78
03:06:28|63671.73
03:06:28|63667.96
03:06:29|63658.56
03:06:32|63671.26
03:06:33|63673.62
03:06:34|63661.
03:06:34|63658.
03:06:35|63660.1
03:06:37|63654.26
03:06:38|63646.14
03:06:38|63650.2
03:06:39|63650.01
03:06:41|63651.74
03:06:42|63643.3
03:06:43|63643.73
03:06:44|63629.62
03:06:45|63637.35
03:06:46|63642.24
03:06:47|63639.93
03:06:48|63652.39
03:06:49|63649.16
03:06:50|63649.51
03:06:51|63645.33
03:06:52|63643.35
03:06:53|63646.85
03:06:55|63649.9
03:06:56|63646.16
03:06:56|63653.55
03:06:57|63657.27
03:06:58|63657.54
03:07:00|63661.53
03:07:00|63662.23
03:07:01|63663.38
03:07:02|63660.2
03:07:04|63662.31
03:07:04|63660.82
03:07:06|63666.31
03:07:06|63667.6
03:07:08|63669.7
03:07:09|63667.59
03:07:10|63660.68
03:07:11|63666.87
03:07:12|63671.45
03:07:13|63670.78
03:07:14|63673.62
03:07:15|63667.96
03:07:16|63675.
03:07:17|63674.69
03:07:18|63682.33
03:07:20|63680.43
03:07:20|63669.1
03:07:21|63671.03
03:07:22|63679.72
03:07:23|63683.03
03:07:24|63675.02
03:07:25|63681.38
03:07:26|63680.08
03:07:28|63679.88
03:07:29|63685.86
03:07:29|63687.53
03:07:30|63690.9
03:07:32|63693.44
03:07:32|63689.27
03:07:34|63685.07
03:07:35|63681.14
03:07:36|63683.48
03:07:36|63668.06
03:07:38|63669.32
03:07:39|63647.99
03:07:40|63651.19
03:07:41|63653.9
03:07:42|63657.71
03:07:43|63658.85
03:07:43|63657.61
03:07:45|63664.13
03:07:46|63670.49
03:07:47|63660.81
03:07:48|63663.72
03:07:49|63664.16
03:07:50|63658.91
03:07:51|63644.1
03:07:52|63630.58
03:07:53|63638.45
03:07:54|63636.69
03:07:55|63637.22
03:07:56|63638.54
03:07:57|63634.88
03:07:58|63637.68
03:08:00|63636.54
03:08:00|63622.5
03:08:02|63611.63
03:08:02|63602.94
03:08:03|63606.45
03:08:05|63600.4
03:08:06|63602.44
03:08:07|63595.85
03:08:07|63586.89
03:08:09|63587.8
03:08:10|63588.63
03:08:10|63595.98
03:08:12|63595.92
03:08:13|63583.79
03:08:14|63569.06
03:08:15|63572.01
03:08:16|63577.42
03:08:16|63581.2
03:08:17|63584.23
03:08:19|63581.44
03:08:20|63579.78
03:08:20|63579.8
03:08:22|63586.8
03:08:23|63601.1
03:08:23|63593.96
03:08:24|63593.09
03:08:25|63600.
03:08:27|63621.1
03:08:28|63634.35
03:08:29|63638.93
03:08:30|63632.67
03:08:30|63634.23
03:08:32|63625.03
03:08:34|63625.5
03:08:35|63618.29
03:08:36|63625.77
03:08:37|63628.41
03:08:38|63624.35
03:08:39|63627.99
03:08:40|63616.69
03:08:41|63609.11
03:08:42|63627.55
03:08:43|63625.94
03:08:45|63621.5
03:08:46|63619.32
03:08:47|63609.
03:08:48|63611.97
03:08:49|63611.36
03:08:50|63611.85
03:08:51|63614.21
03:08:52|63616.8
03:08:53|63615.5
03:08:54|63605.91
03:08:55|63597.12
03:08:56|63603.28
03:08:57|63601.15
03:08:58|63601.57
03:08:59|63600.92
03:09:01|63592.
03:09:02|63595.22
03:09:02|63602.6
03:09:04|63591.73
03:09:05|63588.01
03:09:06|63586.
03:09:07|63589.07
03:09:08|63589.5
03:09:09|63588.56
03:09:10|63588.21
03:09:11|63590.
03:09:12|63599.91
03:09:13|63598.91
03:09:14|63600.35
03:09:14|63599.35
03:09:16|63606.
03:09:17|63600.01
03:09:18|63603.03
03:09:19|63612.37
03:09:20|63609.26
03:09:21|63610.32
03:09:22|63608.74
03:09:23|63608.15
03:09:24|63608.15
03:09:25|63605.19
03:09:26|63597.2
03:09:27|63593.82
03:09:28|63594.24
03:09:29|63599.56
03:09:30|63606.07
03:09:31|63608.39
03:09:32|63609.2
03:09:33|63599.05
03:09:34|63598.8
03:09:36|63594.77
03:09:37|63588.05
03:09:38|63591.38
03:09:39|63594.71
03:09:40|63590.97
03:09:40|63593.33
03:09:42|63596.41
03:09:43|63596.63
03:09:44|63595.84
03:09:45|63592.45
03:09:46|63591.69
03:09:47|63590.79
03:09:48|63590.99
03:09:49|63594.42
03:09:51|63595.59
03:09:52|63593.68
03:09:53|63594.85
03:09:53|63594.85
03:09:54|63588.39
03:09:56|63584.87
03:09:57|63585.18
03:09:58|63576.
03:09:59|63576.26
03:10:00|63586.98
03:10:00|63587.26
03:10:02|63583.22
03:10:02|63586.14
03:10:04|63586.74
03:10:05|63590.94
03:10:06|63593.75
03:10:07|63576.46
03:10:08|63573.97
03:10:09|63572.48
03:10:10|63572.63
03:10:11|63565.7
03:10:12|63566.07
03:10:13|63573.07
03:10:14|63568.67
03:10:15|63565.62
03:10:16|63570.01
03:10:17|63568.63
03:10:18|63565.84
03:10:20|63563.76
03:10:20|63563.16
03:10:21|63566.04
03:10:22|63566.65
03:10:24|63570.12
03:10:24|63581.11
03:10:25|63575.78
03:10:26|63577.6
03:10:27|63588.73
03:10:28|63576.18
03:10:29|63576.41
03:10:30|63573.63
03:10:31|63572.9
03:10:32|63564.77
03:10:33|63565.74
03:10:35|63567.14
03:10:36|63567.34
03:10:37|63567.12
03:10:38|63554.87
03:10:39|63558.74
03:10:40|63566.91
03:10:42|63558.81
03:10:43|63560.
03:10:44|63564.75
03:10:44|63566.99
03:10:45|63566.52
03:10:47|63566.7
03:10:48|63563.11
03:10:49|63549.98
03:10:49|63546.04
03:10:50|63547.89
03:10:51|63543.87
03:10:53|63543.52
03:10:54|63557.33
03:10:55|63563.78
03:10:56|63562.5
03:10:57|63568.37
03:10:58|63569.33
03:10:59|63572.07
03:11:00|63575.71
03:11:01|63576.17
03:11:02|63570.62
03:11:03|63571.33
03:11:04|63572.23
03:11:05|63572.4
03:11:06|63573.01
03:11:07|63575.63
03:11:08|63570.32
03:11:10|63565.2
03:11:11|63567.44
03:11:11|63568.67
03:11:13|63566.62
03:11:14|63568.48
03:11:15|63577.39
03:11:15|63574.73
03:11:16|63580.52
03:11:17|63580.56
03:11:18|63578.54
03:11:20|63579.91
03:11:21|63582.58
03:11:22|63583.06
03:11:23|63578.02
03:11:24|63578.34
03:11:25|63578.89
03:11:26|63583.3
03:11:27|63591.34
03:11:28|63594.88
03:11:29|63595.
03:11:30|63586.1
03:11:31|63585.78
03:11:32|63590.45
03:11:33|63595.24
03:11:34|63592.3
03:11:35|63592.9
03:11:37|63592.45
03:11:38|63587.54
03:11:40|63593.6
03:11:41|63592.75
03:11:42|63591.97
03:11:43|63597.2
03:11:44|63596.54
03:11:45|63596.55
03:11:47|63601.65
03:11:47|63605.87
03:11:49|63602.03
03:11:49|63600.05
03:11:51|63604.16
03:11:51|63601.19
03:11:53|63604.16
03:11:54|63606.02
03:11:55|63606.25
03:11:56|63608.51
03:11:57|63609.79
03:11:58|63604.88
03:11:59|63589.29
03:12:00|63596.91
03:12:01|63598.57
03:12:02|63598.79
03:12:02|63609.9
03:12:04|63611.62
03:12:05|63607.22
03:12:06|63608.14
03:12:06|63608.12
03:12:07|63606.59
03:12:10|63610.42
03:12:10|63611.57
03:12:12|63612.03
03:12:13|63610.04
03:12:13|63614.39
03:12:15|63610.66
03:12:15|63611.14
03:12:17|63611.27
03:12:18|63610.95
03:12:18|63612.04
03:12:20|63616.41
03:12:20|63614.73
03:12:21|63614.23
03:12:23|63616.93
03:12:24|63614.
03:12:25|63614.89
03:12:26|63614.26
03:12:27|63618.49
03:12:28|63618.47
03:12:29|63615.08
03:12:30|63616.68
03:12:31|63617.91
03:12:32|63618.28
03:12:33|63617.48
03:12:34|63611.82
03:12:35|63613.
03:12:36|63613.48
03:12:38|63615.32
03:12:39|63616.35
03:12:39|63616.35
03:12:40|63614.15
03:12:41|63614.39
03:12:43|63614.12
03:12:44|63614.48
03:12:45|63612.47
03:12:45|63611.69
03:12:47|63614.24
03:12:48|63614.29
03:12:49|63617.03
03:12:50|63608.18
03:12:50|63608.43
03:12:52|63616.7
03:12:53|63632.26
03:12:54|63629.42
03:12:55|63628.68
03:12:55|63631.25
03:12:57|63631.32
03:12:57|63620.81
03:12:59|63621.89
03:13:00|63615.66
03:13:01|63611.61
03:13:02|63610.85
03:13:03|63615.65
03:13:04|63623.34
03:13:05|63623.91
03:13:06|63626.14
03:13:07|63622.32
03:13:08|63620.1
03:13:10|63617.21
03:13:11|63614.28
03:13:12|63614.56
03:13:13|63619.65
03:13:14|63629.25
03:13:15|63629.4
03:13:15|63628.74
03:13:17|63632.01
03:13:18|63628.61
03:13:19|63624.27
03:13:20|63623.51
03:13:21|63616.91
03:13:21|63633.63
03:13:22|63632.16
03:13:24|63628.62
03:13:25|63616.4
03:13:26|63604.73
03:13:27|63598.2
03:13:28|63595.28
03:13:28|63597.6
03:13:29|63590.05
03:13:31|63597.49
03:13:31|63601.4
03:13:32|63598.84
03:13:34|63592.72
03:13:34|63593.81
03:13:36|63594.34
03:13:37|63593.71
03:13:39|63595.68
03:13:40|63595.24
03:13:40|63594.7
03:13:42|63595.55
03:13:43|63596.21
03:13:43|63580.
03:13:45|63575.91
03:13:45|63569.83
03:13:47|63571.63
03:13:48|63597.54
03:13:49|63596.94
03:13:49|63590.61
03:13:50|63589.57
03:13:53|63576.89
03:13:54|63584.89
03:13:54|63582.03
03:13:56|63582.12
03:13:56|63579.32
03:13:58|63576.03
03:13:59|63586.03
03:14:00|63583.21
03:14:01|63580.6
03:14:02|63584.26
03:14:02|63577.22
03:14:04|63578.16
03:14:04|63582.07
03:14:05|63578.14
03:14:06|63576.66
03:14:08|63573.52
03:14:09|63575.3
03:14:10|63573.92
03:14:11|63571.
03:14:12|63567.39
03:14:13|63566.72
03:14:14|63583.29
03:14:15|63585.54
03:14:16|63602.
03:14:17|63591.15
03:14:18|63597.28
03:14:19|63597.96
03:14:20|63590.2
03:14:21|63587.49
03:14:23|63580.34
03:14:23|63581.2
03:14:24|63576.
03:14:26|63576.
03:14:26|63583.22
03:14:28|63581.65
03:14:28|63580.04
03:14:29|63602.91
03:14:30|63600.95
03:14:31|63600.38
03:14:32|63606.52
03:14:33|63618.
03:14:34|63623.72
03:14:36|63626.15
03:14:36|63623.22
03:14:37|63626.58
03:14:39|63628.82
03:14:41|63622.76
03:14:42|63628.
03:14:43|63626.82
03:14:44|63634.12
03:14:45|63630.54
03:14:46|63622.06
03:14:47|63618.88
03:14:48|63621.41
03:14:49|63621.24
03:14:50|63623.55
03:14:51|63631.09
03:14:53|63634.65
03:14:53|63633.87
03:14:54|63632.11
03:14:56|63632.21
03:14:57|63634.19
03:14:58|63635.6
03:14:58|63635.05
03:14:59|63635.65
03:15:01|63634.04
03:15:02|63633.4
03:15:03|63633.65
03:15:04|63635.02
03:15:05|63634.64
03:15:06|63633.56
03:15:07|63633.07
03:15:08|63628.87
03:15:09|63631.44
03:15:10|63632.66
03:15:11|63628.
03:15:12|63619.15
03:15:13|63618.72
03:15:14|63619.26
03:15:15|63620.59
03:15:16|63618.36
03:15:17|63617.98
03:15:18|63620.25
03:15:19|63631.1
03:15:20|63636.05
03:15:21|63637.19
03:15:22|63646.45
03:15:23|63655.99
03:15:24|63644.34
03:15:25|63647.7
03:15:26|63645.33
03:15:27|63644.7
03:15:28|63653.51
03:15:29|63656.
03:15:31|63661.86
03:15:31|63673.9
03:15:32|63674.32
03:15:33|63676.44
03:15:34|63676.1
03:15:35|63673.
03:15:37|63673.1
03:15:37|63678.79
03:15:39|63675.61
03:15:40|63676.49
03:15:42|63676.91
03:15:42|63678.44
03:15:44|63678.81
03:15:44|63683.72
03:15:46|63684.83
03:15:47|63688.17
03:15:48|63684.94
03:15:49|63693.45
03:15:50|63700.
03:15:51|63700.38
03:15:52|63704.84
03:15:53|63706.27
03:15:53|63711.15
03:15:55|63714.87
03:15:56|63697.49
03:15:56|63699.23
03:15:58|63699.84
03:15:58|63700.14
03:16:00|63704.17
03:16:01|63698.86
03:16:02|63698.29
03:16:03|63712.93
03:16:04|63713.64
03:16:05|63714.7
03:16:05|63716.57
03:16:06|63716.51
03:16:07|63712.14
03:16:09|63716.14
03:16:10|63718.06
03:16:11|63716.19
03:16:12|63719.88
03:16:13|63720.38
03:16:14|63731.1
03:16:15|63734.75
03:16:16|63736.33
03:16:17|63735.98
03:16:18|63723.
03:16:19|63726.16
03:16:20|63720.4
03:16:21|63720.32
03:16:22|63723.04
03:16:23|63720.17
03:16:24|63720.03
03:16:25|63705.99
03:16:26|63697.77
03:16:27|63704.03
03:16:28|63708.92
03:16:29|63709.14
03:16:30|63702.84
03:16:31|63695.44
03:16:32|63680.53
03:16:33|63683.06
03:16:34|63682.96
03:16:35|63672.56
03:16:36|63680.97
03:16:37|63687.92
03:16:38|63683.77
03:16:39|63688.84
03:16:40|63681.65
03:16:41|63685.58
03:16:42|63680.4
03:16:43|63679.56
03:16:45|63682.8
03:16:46|63684.2
03:16:46|63684.29
03:16:48|63676.55
03:16:49|63667.53
03:16:50|63662.48
03:16:51|63666.13
03:16:52|63661.49
03:16:53|63665.68
03:16:54|63664.72
03:16:55|63662.75
03:16:55|63671.49
03:16:56|63676.98
03:16:57|63669.9
03:16:59|63670.
03:17:00|63667.88
03:17:01|63660.89
03:17:02|63659.01
03:17:03|63654.29
03:17:04|63660.07
03:17:05|63670.8
03:17:06|63663.52
03:17:07|63664.75
03:17:08|63662.81
03:17:09|63666.44
03:17:10|63664.3
03:17:11|63660.27
03:17:12|63679.59
03:17:13|63665.75
03:17:14|63669.94
03:17:15|63661.02
03:17:17|63658.6
03:17:18|63650.87
03:17:19|63659.44
03:17:19|63659.46
03:17:20|63660.94
03:17:21|63651.11
03:17:22|63644.68
03:17:24|63648.51
03:17:24|63650.73
03:17:25|63642.12
03:17:27|63632.72
03:17:27|63631.1
03:17:28|63628.98
03:17:30|63625.3
03:17:30|63624.03
03:17:31|63628.
03:17:32|63617.2
03:17:33|63613.96
03:17:35|63615.88
03:17:36|63601.02
03:17:37|63601.
03:17:37|63603.05
03:17:38|63601.2
03:17:39|63600.27
03:17:40|63600.31
03:17:41|63602.36
03:17:43|63597.21
03:17:44|63597.63
03:17:45|63597.97
03:17:47|63596.39
03:17:47|63592.63
03:17:49|63595.72
03:17:50|63600.61
03:17:51|63598.05
03:17:52|63599.3
03:17:53|63602.75
03:17:53|63601.06
03:17:55|63600.16
03:17:56|63603.81
03:17:57|63597.86
03:17:57|63599.86
03:17:59|63600.61
03:18:00|63606.76
03:18:01|63603.84
03:18:01|63597.54
03:18:03|63598.99
03:18:03|63593.99
03:18:04|63611.81
03:18:06|63603.44
03:18:07|63599.16
03:18:07|63599.77
03:18:08|63607.
03:18:10|63605.51
03:18:11|63601.78
03:18:13|63596.6
03:18:14|63608.32
03:18:15|63597.18
03:18:16|63599.41
03:18:17|63602.68
03:18:18|63599.55
03:18:19|63604.48
03:18:20|63598.05
03:18:21|63604.92
03:18:22|63608.18
03:18:23|63604.12
03:18:24|63596.62
03:18:25|63591.87
03:18:26|63593.62
03:18:27|63590.95
03:18:28|63605.2
03:18:29|63614.27
03:18:30|63621.38
03:18:31|63638.02
03:18:32|63646.01
03:18:33|63650.83
03:18:34|63642.98
03:18:35|63641.07
03:18:37|63636.6
03:18:38|63638.15
03:18:39|63636.28
03:18:39|63638.73
03:18:40|63645.41
03:18:43|63651.56
03:18:44|63657.93
03:18:46|63647.11
03:18:46|63645.19
03:18:48|63638.52
03:18:48|63634.69
03:18:49|63637.88
03:18:50|63640.24
03:18:52|63646.6
03:18:53|63659.47
03:18:54|63651.65
03:18:55|63649.6
03:18:56|63651.38
03:18:57|63655.03
03:18:58|63648.81
03:18:59|63654.17
03:19:00|63651.42
03:19:01|63653.88
03:19:02|63661.3
03:19:03|63683.
03:19:04|63687.13
03:19:05|63691.33
03:19:06|63708.2
03:19:07|63706.25
03:19:08|63711.98
03:19:09|63717.22
03:19:10|63713.65
03:19:11|63711.82
03:19:12|63711.68
03:19:13|63711.37
03:19:14|63711.68
03:19:16|63711.55
03:19:17|63709.36
03:19:17|63695.99
03:19:18|63717.46
03:19:20|63722.2
03:19:20|63723.47
03:19:21|63713.2
03:19:22|63717.08
03:19:23|63709.73
03:19:24|63713.52
03:19:25|63702.55
03:19:27|63707.94
03:19:27|63714.06
03:19:28|63718.
03:19:29|63712.54
03:19:31|63715.46
03:19:31|63708.09
03:19:32|63700.59
03:19:33|63695.98
03:19:34|63687.84
03:19:35|63687.82
03:19:37|63687.95
03:19:37|63686.33
03:19:38|63690.46
03:19:39|63700.81
03:19:41|63699.01
03:19:41|63700.23
03:19:42|63700.
03:19:46|63705.24
03:19:46|63692.01
03:19:49|63682.49
03:19:50|63676.08
03:19:50|63681.05
03:19:52|63685.13
03:19:53|63702.78
03:19:55|63703.28
03:19:56|63699.42
03:19:56|63700.32
03:19:57|63704.81
03:19:59|63695.86
03:20:00|63694.93
03:20:01|63687.28
03:20:02|63681.13
03:20:02|63677.04
03:20:04|63677.82
03:20:05|63672.41
03:20:06|63668.11
03:20:07|63663.8
03:20:08|63654.44
03:20:09|63649.13
03:20:10|63649.27
03:20:11|63660.94
03:20:13|63662.96
03:20:13|63666.3
03:20:15|63661.2
03:20:15|63663.71
03:20:16|63658.51
03:20:17|63644.87
03:20:18|63652.91
03:20:20|63655.67
03:20:21|63651.63
03:20:21|63643.57
03:20:22|63633.07
03:20:24|63634.09
03:20:24|63635.37
03:20:26|63634.28
03:20:27|63630.01
03:20:27|63636.02
03:20:28|63630.8
03:20:30|63634.76
03:20:31|63631.61
03:20:32|63626.31
03:20:33|63617.86
03:20:34|63622.96
03:20:34|63610.
03:20:36|63611.49
03:20:37|63614.91
03:20:38|63611.01
03:20:39|63605.64
03:20:40|63608.21
03:20:41|63617.33
03:20:42|63606.
03:20:43|63603.78
03:20:44|63602.13
03:20:45|63602.8
03:20:46|63606.06
03:20:48|63609.61
03:20:50|63607.71
03:20:51|63609.92
03:20:51|63609.31
03:20:52|63613.56
03:20:54|63618.13
03:20:54|63623.14
03:20:55|63620.98
03:20:57|63628.2
03:20:58|63627.33
03:20:58|63627.55
03:21:00|63624.44
03:21:00|63630.8
03:21:01|63640.
03:21:03|63645.75
03:21:03|63652.33
03:21:04|63643.99
03:21:05|63635.43
03:21:06|63644.82
03:21:07|63642.12
03:21:09|63654.06
03:21:09|63658.6
03:21:10|63665.36
03:21:11|63676.2
03:21:13|63677.62
03:21:13|63670.6
03:21:14|63676.02
03:21:16|63668.81
03:21:16|63671.78
03:21:18|63671.65
03:21:18|63669.18
03:21:19|63667.88
03:21:21|63678.7
03:21:21|63674.73
03:21:23|63675.87
03:21:23|63667.42
03:21:24|63667.97
03:21:25|63674.66
03:21:27|63671.26
03:21:28|63670.1
03:21:28|63671.74
03:21:30|63672.4
03:21:30|63669.92
03:21:31|63677.
03:21:32|63677.38
03:21:33|63679.52
03:21:35|63691.1
03:21:35|63693.4
03:21:36|63692.36
03:21:37|63682.69
03:21:38|63684.8
03:21:40|63685.32
03:21:41|63693.99
03:21:42|63695.33
03:21:43|63694.75
03:21:44|63691.81
03:21:45|63697.07
03:21:47|63694.82
03:21:49|63690.87
03:21:49|63694.08
03:21:51|63693.64
03:21:52|63689.48
03:21:53|63688.97
03:21:53|63684.11
03:21:54|63686.69
03:21:56|63679.67
03:21:56|63681.88
03:21:58|63682.22
03:21:58|63681.47
03:22:00|63684.47
03:22:00|63683.82
03:22:02|63681.42
03:22:03|63695.99
03:22:04|63700.
03:22:04|63710.52
03:22:05|63711.14
03:22:06|63715.59
03:22:07|63708.16
03:22:09|63708.53
03:22:10|63715.1
03:22:10|63712.63
03:22:11|63715.53
03:22:12|63714.76
03:22:14|63714.26
03:22:14|63714.34
03:22:15|63716.06
03:22:17|63718.11
03:22:17|63723.54
03:22:18|63710.6
03:22:19|63711.04
03:22:21|63710.
03:22:22|63710.72
03:22:23|63705.
03:22:23|63711.79
03:22:24|63712.66
03:22:25|63725.88
03:22:26|63735.
03:22:28|63735.4
03:22:28|63722.9
03:22:29|63718.77
03:22:30|63723.47
03:22:32|63723.07
03:22:32|63716.91
03:22:34|63718.54
03:22:35|63719.58
03:22:36|63712.96
03:22:36|63704.37
03:22:37|63691.01
03:22:38|63696.39
03:22:40|63696.82
03:22:41|63686.81
03:22:42|63689.54
03:22:43|63689.46
03:22:44|63678.
03:22:44|63677.03
03:22:45|63678.16
03:22:48|63679.84
03:22:49|63680.95
03:22:50|63683.11
03:22:51|63671.98
03:22:53|63671.24
03:22:53|63671.75
03:22:54|63676.54
03:22:55|63676.91
03:22:56|63683.3
03:22:57|63681.49
03:22:59|63683.28
03:23:00|63683.15
03:23:01|63691.98
03:23:02|63691.87
03:23:03|63693.91
03:23:04|63695.93
03:23:05|63696.7
03:23:06|63699.84
03:23:07|63696.69
03:23:07|63697.87
03:23:08|63687.99
03:23:10|63688.37
03:23:11|63684.07
03:23:11|63673.6
03:23:12|63679.94
03:23:14|63693.9
03:23:14|63694.21
03:23:16|63697.79
03:23:17|63703.41
03:23:18|63700.41
03:23:19|63705.2
03:23:21|63714.02
03:23:22|63715.97
03:23:23|63716.55
03:23:24|63716.55
03:23:25|63711.81
03:23:26|63715.68
03:23:27|63723.83
03:23:27|63719.75
03:23:29|63710.8
03:23:30|63705.97
03:23:31|63706.92
03:23:32|63713.46
03:23:32|63720.83
03:23:34|63721.33
03:23:35|63719.57
03:23:35|63730.29
03:23:36|63731.47
03:23:37|63733.37
03:23:39|63733.31
03:23:40|63733.31
03:23:41|63734.4
03:23:41|63733.34
03:23:43|63731.61
03:23:43|63726.47
03:23:45|63731.69
03:23:46|63728.09
03:23:47|63730.96
03:23:49|63726.79
03:23:49|63723.52
03:23:50|63718.13
03:23:52|63721.16
03:23:52|63720.51
03:23:54|63721.64
03:23:55|63722.58
03:23:56|63725.84
03:23:57|63726.4
03:23:58|63722.6
03:24:00|63725.86
03:24:00|63730.96
03:24:01|63730.96
03:24:02|63728.53
03:24:04|63730.83
03:24:04|63737.88
03:24:05|63736.14
03:24:06|63736.82
03:24:07|63739.28
03:24:08|63747.98
03:24:09|63740.73
03:24:11|63739.05
03:24:12|63732.44
03:24:12|63740.68
03:24:13|63737.82
03:24:14|63737.73
03:24:16|63735.79
03:24:17|63735.79
03:24:17|63736.12
03:24:18|63737.59
03:24:19|63736.78
03:24:21|63723.22
03:24:21|63714.12
03:24:22|63720.93
03:24:23|63724.
03:24:25|63726.31
03:24:27|63722.6
03:24:27|63722.76
03:24:29|63723.65
03:24:29|63715.
03:24:30|63715.89
03:24:31|63721.43
03:24:32|63730.49
03:24:33|63737.33
03:24:34|63733.33
03:24:35|63736.93
03:24:36|63736.7
03:24:37|63733.68
03:24:38|63738.11
03:24:39|63735.73
03:24:40|63740.66
03:24:42|63740.95
03:24:43|63739.2
03:24:44|63741.99
03:24:45|63738.43
03:24:46|63743.6
03:24:47|63744.31
03:24:48|63742.93
03:24:49|63743.59
03:24:51|63738.35
03:24:52|63741.95
03:24:53|63743.52
03:24:54|63743.08
03:24:55|63739.3
03:24:56|63739.18
03:24:57|63738.24
03:24:59|63728.94
03:24:59|63736.54
03:25:01|63735.1
03:25:02|63730.67
03:25:03|63719.71
03:25:03|63720.
03:25:05|63725.75
03:25:06|63719.05
03:25:06|63710.22
03:25:07|63713.97
03:25:09|63715.6
03:25:09|63713.43
03:25:10|63714.68
03:25:11|63720.
03:25:13|63730.56
03:25:13|63725.18
03:25:14|63710.
03:25:16|63706.87
03:25:16|63713.59
03:25:17|63715.31
03:25:18|63713.88
03:25:20|63713.88
03:25:21|63717.19
03:25:22|63711.66
03:25:22|63714.13
03:25:24|63712.32
03:25:24|63711.56
03:25:25|63711.25
03:25:27|63708.96
03:25:27|63711.25
03:25:29|63707.82
03:25:29|63706.6
03:25:30|63706.76
03:25:32|63725.19
03:25:32|63722.14
03:25:34|63716.57
03:25:34|63708.59
03:25:35|63710.09
03:25:37|63709.2
03:25:37|63722.
03:25:39|63719.19
03:25:39|63716.47
03:25:40|63716.59
03:25:41|63715.76
03:25:43|63711.02
03:25:43|63708.71
03:25:44|63703.86
03:25:45|63703.41
03:25:47|63705.15
03:25:47|63706.47
03:25:50|63702.12
03:25:51|63692.61
03:25:52|63698.88
03:25:53|63692.92
03:25:54|63699.61
03:25:56|63701.33
03:25:57|63702.84
03:25:58|63701.28
03:25:59|63704.25
03:26:00|63704.53
03:26:02|63700.9
03:26:02|63702.23
03:26:03|63704.57
03:26:04|63705.88
03:26:06|63709.03
03:26:06|63710.8
03:26:08|63700.97
03:26:09|63705.26
03:26:09|63705.53
03:26:10|63703.76
03:26:11|63707.86
03:26:12|63703.44
03:26:13|63704.54
03:26:15|63710.19
03:26:16|63710.39
03:26:16|63704.56
03:26:18|63704.84
03:26:18|63695.42
03:26:19|63694.18
03:26:20|63700.54
03:26:21|63696.79
03:26:22|63697.07
03:26:23|63701.13
03:26:24|63707.85
03:26:26|63704.81
03:26:26|63707.08
03:26:27|63711.1
03:26:29|63706.14
03:26:30|63706.62
03:26:31|63711.5
03:26:32|63713.96
03:26:33|63710.13
03:26:34|63707.61
03:26:35|63708.28
03:26:36|63706.09
03:26:37|63706.09
03:26:38|63706.67
03:26:39|63709.85
03:26:40|63713.12
03:26:41|63713.12
03:26:42|63711.05
03:26:43|63710.81
03:26:44|63709.64
03:26:45|63712.
03:26:46|63712.57
03:26:47|63726.95
03:26:48|63723.43
03:26:49|63722.18
03:26:50|63718.8
03:26:51|63722.
03:26:53|63725.05
03:26:54|63725.05
03:26:56|63730.61
03:26:56|63728.
03:26:57|63728.4
03:26:59|63732.37
03:27:00|63737.24
03:27:01|63736.29
03:27:02|63734.33
03:27:02|63724.41
03:27:04|63719.93
03:27:05|63721.08
03:27:06|63715.6
03:27:07|63717.9
03:27:09|63719.77
03:27:10|63711.39
03:27:10|63714.71
03:27:11|63711.04
03:27:12|63709.45
03:27:13|63706.05
03:27:15|63709.5
03:27:15|63705.01
03:27:16|63708.79
03:27:17|63709.7
03:27:19|63710.09
03:27:20|63710.51
03:27:21|63706.
03:27:22|63706.49
03:27:23|63705.57
03:27:23|63707.8
03:27:25|63699.45
03:27:27|63688.62
03:27:28|63691.88
03:27:28|63689.74
03:27:30|63692.38
03:27:30|63689.74
03:27:31|63687.74
03:27:32|63690.18
03:27:34|63690.61
03:27:35|63673.4
03:27:35|63668.68
03:27:36|63667.51
03:27:38|63662.
03:27:39|63673.25
03:27:39|63668.63
03:27:41|63672.43
03:27:41|63675.
03:27:42|63674.
03:27:44|63672.53
03:27:45|63682.61
03:27:45|63684.63
03:27:46|63689.44
03:27:48|63686.87
03:27:48|63687.71
03:27:49|63693.66
03:27:51|63694.2
03:27:53|63699.64
03:27:54|63698.87
03:27:54|63706.04
03:27:56|63703.37
03:27:56|63708.31
03:27:59|63706.67
03:28:00|63707.35
03:28:01|63706.15
03:28:02|63708.37
03:28:04|63707.59
03:28:04|63707.11
03:28:06|63694.19
03:28:07|63680.8
03:28:08|63694.79
03:28:09|63687.44
03:28:10|63690.37
03:28:11|63695.
03:28:13|63697.15
03:28:13|63696.52
03:28:14|63697.14
03:28:15|63692.35
03:28:17|63691.65
03:28:17|63699.31
03:28:18|63691.19
03:28:19|63684.19
03:28:20|63676.58
03:28:21|63676.8
03:28:22|63682.38
03:28:23|63678.21
03:28:24|63685.74
03:28:25|63680.05
03:28:27|63678.03
03:28:28|63676.37
03:28:28|63674.17
03:28:30|63673.39
03:28:30|63671.47
03:28:32|63670.
03:28:32|63666.03
03:28:33|63664.18
03:28:35|63664.49
03:28:36|63664.93
03:28:37|63669.33
03:28:37|63664.2
03:28:39|63660.57
03:28:40|63658.82
03:28:41|63659.38
03:28:42|63661.07
03:28:43|63658.66
03:28:44|63661.87
03:28:45|63671.33
03:28:46|63667.65
03:28:47|63672.34
03:28:48|63684.03
03:28:49|63690.76
03:28:50|63698.53
03:28:51|63695.97
03:28:52|63698.26
03:28:54|63697.52
03:28:54|63699.99
03:28:56|63706.64
03:28:57|63715.7
03:28:58|63726.34
03:28:59|63728.36
03:29:00|63747.64
03:29:01|63752.76
03:29:02|63744.34
03:29:03|63748.98
03:29:05|63744.98
03:29:06|63740.51
03:29:07|63743.91
03:29:07|63745.2
03:29:09|63745.59
03:29:10|63746.57
03:29:11|63744.
03:29:11|63749.55
03:29:12|63743.37
03:29:14|63737.02
03:29:14|63749.87
03:29:16|63742.97
03:29:17|63742.81
03:29:18|63747.07
03:29:19|63742.46
03:29:20|63760.7
03:29:22|63761.99
03:29:23|63764.66
03:29:23|63766.37
03:29:24|63762.
03:29:25|63764.14
03:29:26|63765.7
03:29:28|63773.92
03:29:28|63778.96
03:29:30|63778.73
03:29:30|63781.66
03:29:31|63777.52
03:29:32|63781.2
03:29:34|63773.08
03:29:34|63770.95
03:29:36|63776.03
03:29:37|63772.84
03:29:37|63778.75
03:29:39|63776.64
03:29:39|63776.39
03:29:41|63775.78
03:29:41|63773.99
03:29:44|63771.73
03:29:44|63778.37
03:29:45|63772.56
03:29:46|63774.67
03:29:47|63774.01
03:29:48|63782.79
03:29:49|63775.81
03:29:50|63775.3
03:29:51|63779.44
03:29:52|63793.78
03:29:55|63790.68
03:29:56|63789.53
03:29:57|63791.95
03:29:57|63791.32
03:29:59|63793.36
03:30:00|63790.74
03:30:00|63786.
03:30:01|63789.77
03:30:03|63791.74
03:30:04|63799.76
03:30:05|63795.94
03:30:06|63780.68
03:30:07|63781.14
03:30:08|63776.88
03:30:09|63779.44
03:30:11|63781.45
03:30:11|63784.17
03:30:12|63791.03
03:30:13|63772.9
03:30:15|63774.24
03:30:15|63766.8
03:30:17|63766.12
03:30:17|63765.6
03:30:18|63763.
03:30:19|63764.38
03:30:20|63760.26
03:30:22|63765.08
03:30:23|63770.67
03:30:24|63763.6
03:30:25|63760.54
03:30:26|63759.38
03:30:27|63755.77
03:30:28|63756.15
03:30:29|63747.06
03:30:30|63765.99
03:30:31|63769.76
03:30:32|63772.45
03:30:33|63775.28
03:30:34|63764.37
03:30:35|63766.46
03:30:36|63766.26
03:30:37|63758.22
03:30:38|63757.64
03:30:39|63757.47
03:30:40|63751.45
03:30:41|63752.28
03:30:42|63749.92
03:30:43|63744.
03:30:44|63743.62
03:30:45|63744.
03:30:46|63744.08
03:30:47|63751.24
03:30:48|63755.13
03:30:49|63753.23
03:30:50|63735.
03:30:51|63730.41
03:30:52|63727.48
03:30:53|63727.6
03:30:54|63738.13
03:30:56|63730.51
03:30:57|63731.61
03:30:58|63727.87
03:30:59|63726.69
03:31:00|63724.6
03:31:01|63717.64
03:31:02|63715.2
03:31:03|63731.88
03:31:04|63743.59
03:31:05|63758.41
03:31:06|63748.25
03:31:07|63760.61
03:31:08|63765.31
03:31:09|63765.17
03:31:10|63764.
03:31:11|63769.14
03:31:12|63771.27
03:31:14|63770.78
03:31:14|63778.46
03:31:16|63780.18
03:31:16|63773.37
03:31:18|63768.24
03:31:18|63764.97
03:31:20|63759.68
03:31:21|63760.
03:31:22|63760.19
03:31:22|63760.99
03:31:24|63763.49
03:31:25|63761.72
03:31:26|63762.82
03:31:26|63762.56
03:31:28|63763.37
03:31:28|63762.68
03:31:30|63754.02
03:31:30|63757.14
03:31:32|63752.29
03:31:33|63761.09
03:31:33|63757.58
03:31:34|63758.19
03:31:36|63757.86
03:31:37|63762.98
03:31:38|63763.33
03:31:39|63760.47
03:31:39|63753.3
03:31:41|63755.84
03:31:42|63748.94
03:31:43|63752.4
03:31:44|63749.23
03:31:44|63749.75
03:31:46|63759.03
03:31:47|63756.21
03:31:48|63750.79
03:31:49|63757.47
03:31:50|63756.53
03:31:50|63759.76
03:31:51|63747.63
03:31:53|63752.86
03:31:54|63746.49
03:31:54|63752.15
03:31:57|63750.08
03:31:58|63734.05
03:31:59|63737.57
03:32:00|63733.43
03:32:01|63728.88
03:32:02|63733.71
03:32:03|63736.38
03:32:05|63745.
03:32:05|63745.61
03:32:07|63748.88
03:32:08|63743.37
03:32:08|63747.86
03:32:09|63749.83
03:32:10|63762.39
03:32:11|63755.41
03:32:12|63741.1
03:32:14|63739.03
03:32:14|63729.27
03:32:16|63716.54
03:32:17|63710.42
03:32:18|63705.1
03:32:19|63710.51
03:32:20|63720.98
03:32:21|63711.99
03:32:22|63714.56
03:32:23|63721.98
03:32:24|63720.06
03:32:25|63720.32
03:32:26|63713.59
03:32:27|63708.81
03:32:28|63708.56
03:32:29|63710.63
03:32:30|63713.57
03:32:31|63702.4
03:32:32|63705.8
03:32:33|63711.77
03:32:34|63704.39
03:32:35|63710.96
03:32:37|63707.19
03:32:37|63712.33
03:32:39|63704.94
03:32:39|63706.23
03:32:40|63709.96
03:32:42|63708.06
03:32:42|63705.53
03:32:43|63703.65
03:32:44|63703.99
03:32:45|63705.65
03:32:46|63706.14
03:32:47|63707.87
03:32:48|63697.85
03:32:49|63706.3
03:32:50|63702.01
03:32:51|63689.67
03:32:52|63699.01
03:32:53|63695.61
03:32:54|63693.39
03:32:55|63679.13
03:32:57|63689.
03:32:59|63707.82
03:33:00|63705.64
03:33:01|63706.94
03:33:02|63708.12
03:33:03|63708.61
03:33:04|63711.81
03:33:05|63705.
03:33:06|63703.52
03:33:07|63692.84
03:33:08|63693.88
03:33:09|63697.46
03:33:10|63689.13
03:33:11|63689.46
03:33:12|63691.14
03:33:13|63690.
03:33:14|63683.56
03:33:15|63682.39
03:33:16|63681.68
03:33:17|63682.11
03:33:18|63688.67
03:33:19|63689.8
03:33:20|63698.85
03:33:21|63690.19
03:33:22|63693.62
03:33:23|63690.44
03:33:25|63683.13
03:33:25|63679.98
03:33:26|63680.53
03:33:27|63681.99
03:33:28|63681.6
03:33:30|63688.76
03:33:30|63683.74
03:33:32|63682.44
03:33:32|63679.72
03:33:33|63679.87
03:33:35|63678.06
03:33:36|63680.42
03:33:37|63683.25
03:33:37|63680.01
03:33:39|63685.92
03:33:40|63681.83
03:33:41|63679.
03:33:42|63682.25
03:33:42|63678.2
03:33:43|63680.2
03:33:44|63675.
03:33:45|63675.88
03:33:46|63679.66
03:33:47|63677.83
03:33:48|63677.21
03:33:49|63669.31
03:33:51|63669.59
03:33:51|63663.98
03:33:53|63679.73
03:33:54|63674.76
03:33:54|63675.55
03:33:56|63672.4
03:33:57|63676.91
03:33:58|63677.78
03:33:58|63673.97
03:34:00|63673.52
03:34:02|63675.53
03:34:04|63675.7
03:34:05|63676.13
03:34:06|63691.58
03:34:07|63681.71
03:34:08|63675.58
03:34:09|63674.06
03:34:10|63673.6
03:34:11|63675.66
03:34:12|63669.5
03:34:13|63668.04
03:34:15|63674.65
03:34:16|63665.84
03:34:16|63661.37
03:34:18|63651.47
03:34:18|63653.8
03:34:19|63652.42
03:34:20|63649.07
03:34:22|63635.5
03:34:22|63644.97
03:34:23|63642.
03:34:24|63638.16
03:34:26|63642.37
03:34:27|63642.63
03:34:28|63641.05
03:34:28|63641.3
03:34:29|63640.8
03:34:30|63643.76
03:34:31|63648.5
03:34:32|63645.88
03:34:33|63645.4
03:34:34|63641.98
03:34:36|63641.76
03:34:36|63641.94
03:34:37|63629.4
03:34:38|63633.08
03:34:39|63631.72
03:34:40|63624.36
03:34:41|63619.7
03:34:42|63622.22
03:34:43|63631.4
03:34:44|63629.93
03:34:45|63630.11
03:34:46|63626.61
03:34:47|63623.97
03:34:48|63640.71
03:34:49|63640.49
03:34:50|63642.
03:34:51|63637.48
03:34:52|63635.99
03:34:53|63639.29
03:34:54|63636.02
03:34:55|63628.77
03:34:57|63627.47
03:34:57|63629.92
03:35:00|63631.28
03:35:01|63634.72
03:35:02|63650.69
03:35:03|63648.08
03:35:04|63645.54
03:35:05|63639.36
03:35:06|63635.49
03:35:07|63633.78
03:35:08|63636.55
03:35:09|63635.06
03:35:10|63636.56
03:35:11|63637.85
03:35:12|63636.56
03:35:13|63633.97
03:35:14|63636.56
03:35:15|63630.54
03:35:16|63625.56
03:35:17|63627.85
03:35:18|63620.83
03:35:19|63618.83
03:35:20|63624.
03:35:21|63619.01
03:35:22|63606.64
03:35:23|63619.58
03:35:24|63622.63
03:35:25|63615.47
03:35:26|63614.98
03:35:27|63611.99
03:35:28|63617.33
03:35:29|63615.22
03:35:30|63612.05
03:35:31|63598.34
03:35:32|63597.27
03:35:33|63604.09
03:35:34|63598.04
03:35:35|63596.28
03:35:36|63592.63
03:35:37|63592.96
03:35:38|63596.57
03:35:39|63595.78
03:35:40|63591.61
03:35:41|63593.93
03:35:42|63593.89
03:35:43|63590.99
03:35:44|63571.1
03:35:45|63570.
03:35:46|63563.01
03:35:47|63569.99
03:35:48|63571.26
03:35:49|63569.59
03:35:50|63567.01
03:35:51|63537.45
03:35:52|63546.
03:35:53|63548.07
03:35:54|63548.71
03:35:55|63550.68
03:35:56|63557.64
03:35:57|63562.48
03:35:58|63560.12
03:36:00|63556.28
03:36:00|63552.64
03:36:02|63568.84
03:36:03|63577.24
03:36:04|63580.95
03:36:04|63592.06
03:36:06|63591.47
03:36:07|63591.87
03:36:07|63585.45
03:36:09|63589.89
03:36:10|63586.87
03:36:11|63588.48
03:36:12|63583.48
03:36:12|63591.77
03:36:14|63588.17
03:36:15|63581.39
03:36:16|63581.12
03:36:18|63577.08
03:36:19|63574.14
03:36:19|63581.99
03:36:21|63566.58
03:36:22|63568.73
03:36:23|63568.77
03:36:23|63568.72
03:36:24|63566.37
03:36:26|63564.11
03:36:26|63562.83
03:36:28|63562.36
03:36:29|63564.24
03:36:29|63563.13
03:36:31|63567.34
03:36:32|63570.07
03:36:33|63566.58
03:36:34|63582.72
03:36:35|63574.
03:36:36|63577.88
03:36:37|63578.92
03:36:38|63575.38
03:36:39|63567.24
03:36:40|63571.61
03:36:41|63566.11
03:36:42|63565.07
03:36:43|63564.2
03:36:44|63567.96
03:36:45|63569.28
03:36:46|63565.66
03:36:47|63550.99
03:36:48|63552.66
03:36:49|63555.3
03:36:50|63552.99
03:36:51|63550.51
03:36:52|63553.56
03:36:53|63558.69
03:36:54|63550.38
03:36:55|63551.87
03:36:56|63553.63
03:36:57|63546.76
03:36:58|63543.27
03:36:59|63538.53
03:37:00|63542.92
03:37:02|63563.26
03:37:02|63566.02
03:37:04|63564.37
03:37:05|63566.58
03:37:06|63567.43
03:37:08|63561.67
03:37:09|63554.
03:37:09|63564.
03:37:11|63566.98
03:37:11|63567.69
03:37:12|63556.5
03:37:14|63555.93
03:37:14|63566.
03:37:16|63570.7
03:37:17|63566.82
03:37:17|63566.08
03:37:18|63571.43
03:37:19|63580.61
03:37:21|63564.12
03:37:21|63559.73
03:37:23|63546.76
03:37:23|63550.
03:37:25|63555.15
03:37:25|63550.81
03:37:28|63546.69
03:37:28|63553.13
03:37:30|63545.48
03:37:31|63543.68
03:37:32|63538.92
03:37:33|63540.37
03:37:33|63538.65
03:37:35|63549.73
03:37:36|63550.35
03:37:36|63550.75
03:37:38|63541.56
03:37:39|63542.5
03:37:40|63559.87
03:37:41|63563.46
03:37:41|63555.75
03:37:43|63555.56
03:37:44|63554.07
03:37:45|63567.97
03:37:46|63557.84
03:37:46|63553.17
03:37:47|63554.
03:37:48|63546.81
03:37:50|63554.8
03:37:51|63551.25
03:37:52|63551.41
03:37:53|63557.98
03:37:54|63550.57
03:37:55|63551.86
03:37:55|63548.41
03:37:56|63542.79
03:37:57|63546.02
03:37:58|63535.08
03:38:00|63533.06
03:38:01|63523.65
03:38:02|63525.18
03:38:03|63536.75
03:38:04|63529.06
03:38:05|63546.27
03:38:06|63549.81
03:38:07|63552.93
03:38:08|63555.75
03:38:09|63564.82
03:38:10|63535.37
03:38:11|63528.02
03:38:12|63530.82
03:38:13|63537.57
03:38:14|63531.79
03:38:15|63531.66
03:38:16|63531.28
03:38:17|63524.63
03:38:18|63528.31
03:38:19|63529.03
03:38:20|63524.63
03:38:21|63519.94
03:38:22|63519.74
03:38:23|63527.29
03:38:24|63535.72
03:38:25|63544.9
03:38:26|63538.04
03:38:27|63548.87
03:38:28|63557.64
03:38:30|63557.03
03:38:31|63547.26
03:38:32|63561.98
03:38:33|63570.35
03:38:34|63566.97
03:38:34|63563.86
03:38:35|63554.88
03:38:37|63556.18
03:38:38|63557.2
03:38:39|63559.84
03:38:40|63549.2
03:38:41|63552.38
03:38:42|63553.54
03:38:43|63553.13
03:38:45|63547.58
03:38:46|63546.57
03:38:46|63546.98
03:38:47|63553.63
03:38:48|63549.41
03:38:50|63546.38
03:38:50|63536.39
03:38:51|63536.74
03:38:52|63544.17
03:38:54|63541.89
03:38:55|63539.07
03:38:56|63536.88
03:38:57|63534.5
03:38:58|63536.65
03:38:58|63537.55
03:38:59|63541.9
03:39:00|63541.97
03:39:01|63524.51
03:39:04|63540.24
03:39:04|63535.99
03:39:06|63533.62
03:39:07|63524.13
03:39:08|63528.63
03:39:09|63528.15
03:39:11|63526.72
03:39:11|63520.7
03:39:12|63524.06
03:39:13|63519.39
03:39:15|63518.86
03:39:15|63523.41
03:39:16|63520.74
03:39:18|63523.84
03:39:18|63529.92
03:39:20|63522.54
03:39:21|63520.05
03:39:22|63525.96
03:39:23|63524.51
03:39:23|63518.85
03:39:24|63519.75
03:39:25|63521.83
03:39:26|63515.34
03:39:27|63521.87
03:39:28|63518.78
03:39:30|63508.04
03:39:31|63509.98
03:39:31|63508.28
03:39:32|63507.1
03:39:34|63515.58
03:39:34|63516.59
03:39:36|63508.71
03:39:36|63510.56
03:39:37|63506.63
03:39:38|63513.54
03:39:39|63509.37
03:39:40|63507.02
03:39:41|63507.82
03:39:43|63509.37
03:39:44|63517.9
03:39:44|63518.34
03:39:45|63518.71
03:39:46|63520.1
03:39:47|63527.16
03:39:48|63526.34
03:39:50|63526.13
03:39:51|63521.99
03:39:52|63516.57
03:39:53|63519.32
03:39:54|63518.53
03:39:55|63523.
03:39:56|63526.81
03:39:57|63525.35
03:39:58|63516.87
03:39:59|63514.87
03:40:00|63516.87
03:40:01|63517.77
03:40:02|63531.49
03:40:03|63535.21
03:40:05|63541.1
03:40:06|63540.85
03:40:07|63543.03
03:40:08|63541.35
03:40:09|63542.12
03:40:10|63542.24
03:40:12|63540.16
03:40:12|63542.81
03:40:14|63538.74
03:40:14|63541.85
03:40:16|63543.36
03:40:17|63542.37
03:40:17|63538.95
03:40:19|63539.85
03:40:19|63538.78
03:40:21|63542.02
03:40:21|63541.41
03:40:23|63542.93
03:40:24|63538.04
03:40:25|63540.79
03:40:26|63543.8
03:40:27|63540.09
03:40:28|63542.58
03:40:29|63543.86
03:40:29|63544.22
03:40:30|63548.45
03:40:32|63553.26
03:40:33|63557.73
03:40:34|63568.62
03:40:35|63571.87
03:40:36|63571.91
03:40:36|63571.47
03:40:38|63566.8
03:40:39|63564.6
03:40:40|63563.1
03:40:41|63573.14
03:40:42|63578.78
03:40:43|63573.35
03:40:44|63573.67
03:40:45|63572.02
03:40:46|63573.53
03:40:47|63567.74
03:40:49|63576.75
03:40:50|63575.07
03:40:50|63583.68
03:40:51|63583.52
03:40:53|63577.12
03:40:53|63581.1
03:40:55|63579.62
03:40:56|63580.08
03:40:57|63584.24
03:40:58|63584.27
03:40:58|63581.02
03:41:01|63584.42
03:41:01|63584.13
03:41:02|63579.62
03:41:03|63582.64
03:41:04|63565.65
03:41:06|63568.85
03:41:07|63576.
03:41:09|63576.19
03:41:10|63573.74
03:41:11|63573.28
03:41:12|63577.52
03:41:13|63582.27
03:41:13|63577.73
03:41:14|63574.24
03:41:16|63568.34
03:41:17|63583.8
03:41:19|63571.31
03:41:19|63566.97
03:41:20|63556.82
03:41:21|63556.13
03:41:23|63582.99
03:41:23|63579.14
03:41:24|63584.96
03:41:26|63580.3
03:41:26|63582.85
03:41:27|63580.
03:41:28|63586.
03:41:29|63585.35
03:41:30|63587.48
03:41:31|63582.26
03:41:32|63584.87
03:41:33|63583.5
03:41:35|63585.61
03:41:35|63581.2
03:41:36|63586.05
03:41:37|63584.95
03:41:38|63582.1
03:41:40|63582.45
03:41:40|63581.54
03:41:41|63580.06
03:41:42|63572.01
03:41:43|63571.4
03:41:44|63570.2
03:41:45|63560.37
03:41:46|63555.51
03:41:47|63553.51
03:41:49|63554.5
03:41:50|63543.34
03:41:50|63544.15
03:41:51|63547.44
03:41:52|63549.12
03:41:53|63546.54
03:41:55|63544.41
03:41:55|63550.3
03:41:57|63548.04
03:41:57|63547.62
03:41:59|63554.31
03:41:59|63550.8
03:42:00|63555.02
03:42:02|63546.36
03:42:03|63565.2
03:42:05|63561.18
03:42:06|63566.12
03:42:07|63574.28
03:42:08|63564.32
03:42:10|63563.49
03:42:10|63563.14
03:42:12|63567.06
03:42:13|63580.
03:42:13|63578.45
03:42:15|63582.8
03:42:15|63573.75
03:42:17|63576.4
03:42:18|63576.4
03:42:18|63573.82
03:42:19|63575.8
03:42:21|63572.62
03:42:21|63574.54
03:42:23|63575.97
03:42:24|63571.65
03:42:25|63566.14
03:42:26|63569.59
03:42:27|63568.19
03:42:28|63567.96
03:42:29|63566.81
03:42:30|63564.66
03:42:31|63565.3
03:42:32|63569.99
03:42:33|63567.25
03:42:34|63563.7
03:42:35|63562.34
03:42:36|63564.31
03:42:37|63565.26
03:42:38|63562.73
03:42:39|63562.07
03:42:40|63552.27
03:42:41|63554.12
03:42:42|63562.74
03:42:43|63563.64
03:42:44|63578.38
03:42:45|63579.95
03:42:46|63592.76
03:42:47|63584.04
03:42:48|63578.87
03:42:49|63576.32
03:42:50|63578.22
03:42:51|63582.79
03:42:52|63583.77
03:42:54|63582.37
03:42:54|63586.
03:42:55|63580.24
03:42:56|63579.27
03:42:57|63575.5
03:42:59|63576.39
03:42:59|63600.01
03:43:00|63595.73
03:43:01|63587.27
03:43:02|63585.97
03:43:03|63583.52
03:43:04|63582.45
03:43:05|63586.71
03:43:06|63587.57
03:43:07|63587.74
03:43:09|63574.89
03:43:10|63572.13
03:43:11|63572.75
03:43:12|63585.64
03:43:13|63586.05
03:43:15|63592.52
03:43:15|63589.17
03:43:16|63586.
03:43:18|63572.91
03:43:18|63572.
03:43:19|63569.84
03:43:20|63566.26
03:43:22|63566.9
03:43:22|63567.16
03:43:24|63566.09
03:43:25|63569.24
03:43:26|63566.09
03:43:27|63558.14
03:43:27|63557.09
03:43:28|63556.32
03:43:29|63550.81
03:43:30|63556.43
03:43:32|63563.3
03:43:32|63569.61
03:43:34|63564.
03:43:35|63563.04
03:43:35|63562.61
03:43:37|63568.58
03:43:37|63563.96
03:43:39|63557.61
03:43:39|63558.96
03:43:40|63553.81
03:43:41|63552.74
03:43:43|63547.4
03:43:43|63550.
03:43:45|63543.4
03:43:45|63541.81
03:43:46|63550.2
03:43:48|63552.42
03:43:49|63554.8
03:43:49|63550.94
03:43:51|63553.26
03:43:51|63538.93
03:43:53|63543.55
03:43:54|63549.54
03:43:55|63549.75
03:43:55|63551.18
03:43:56|63551.46
03:43:58|63546.89
03:43:59|63547.67
03:44:00|63545.25
03:44:01|63548.24
03:44:01|63547.87
03:44:03|63564.62
03:44:04|63582.35
03:44:05|63570.49
03:44:06|63569.18
03:44:07|63564.37
03:44:09|63569.99
03:44:11|63574.58
03:44:13|63574.64
03:44:14|63576.89
03:44:15|63575.8
03:44:16|63571.8
03:44:17|63574.15
03:44:18|63573.98
03:44:19|63574.55
03:44:20|63575.99
03:44:21|63578.
03:44:22|63577.88
03:44:23|63577.1
03:44:24|63572.47
03:44:25|63573.15
03:44:26|63573.18
03:44:27|63575.04
03:44:28|63587.54
03:44:29|63590.11
03:44:30|63592.41
03:44:31|63590.64
03:44:32|63599.68
03:44:33|63598.28
03:44:34|63589.21
03:44:35|63593.65
03:44:36|63595.6
03:44:37|63594.05
03:44:38|63597.58
03:44:39|63597.32
03:44:40|63615.93
03:44:41|63614.44
03:44:42|63614.72
03:44:43|63609.46
03:44:44|63610.26
03:44:45|63608.15
03:44:46|63609.9
03:44:47|63604.77
03:44:48|63601.45
03:44:49|63609.37
03:44:51|63609.1
03:44:51|63623.84
03:44:52|63621.33
03:44:53|63614.52
03:44:54|63618.35
03:44:55|63614.45
03:44:57|63614.12
03:44:57|63618.89
03:44:58|63621.59
03:44:59|63621.67
03:45:00|63615.6
03:45:01|63618.68
03:45:03|63609.39
03:45:03|63604.78
03:45:05|63603.8
03:45:05|63610.97
03:45:07|63615.02
03:45:07|63610.01
03:45:09|63594.22
03:45:11|63594.43
03:45:12|63591.46
03:45:13|63593.68
03:45:15|63593.18
03:45:16|63592.22
03:45:16|63585.57
03:45:18|63578.69
03:45:18|63582.75
03:45:19|63577.51
03:45:20|63581.27
03:45:21|63570.77
03:45:23|63569.89
03:45:23|63574.37
03:45:24|63576.03
03:45:26|63577.32
03:45:27|63576.05
03:45:28|63577.93
03:45:29|63583.27
03:45:29|63587.3
03:45:30|63583.89
03:45:32|63591.24
03:45:33|63592.29
03:45:33|63588.87
03:45:35|63580.86
03:45:37|63580.24
03:45:38|63582.14
03:45:38|63587.75
03:45:40|63591.78
03:45:40|63584.83
03:45:41|63586.81
03:45:43|63584.9
03:45:43|63579.61
03:45:45|63582.81
03:45:46|63578.12
03:45:46|63577.88
03:45:47|63570.
03:45:48|63572.27
03:45:49|63567.11
03:45:50|63569.07
03:45:51|63552.
03:45:53|63559.53
03:45:54|63554.11
03:45:55|63556.74
03:45:56|63565.33
03:45:57|63563.25
03:45:58|63563.49
03:45:59|63564.75
03:45:59|63560.74
03:46:00|63582.32
03:46:01|63587.55
03:46:03|63583.66
03:46:03|63594.85
03:46:05|63600.48
03:46:06|63599.62
03:46:07|63610.13
03:46:07|63605.03
03:46:09|63607.24
03:46:11|63595.18
03:46:12|63593.95
03:46:12|63596.33
03:46:14|63594.51
03:46:14|63597.03
03:46:16|63590.02
03:46:16|63591.99
03:46:17|63600.94
03:46:18|63596.53
03:46:20|63589.33
03:46:21|63580.48
03:46:21|63582.
03:46:23|63595.
03:46:24|63599.88
03:46:25|63598.37
03:46:26|63599.55
03:46:27|63598.91
03:46:28|63602.78
03:46:29|63602.42
03:46:30|63596.69
03:46:31|63602.19
03:46:32|63601.27
03:46:33|63599.38
03:46:34|63611.99
03:46:35|63614.8
03:46:36|63614.82
03:46:38|63611.98
03:46:38|63590.22
03:46:39|63591.23
03:46:40|63589.21
03:46:42|63593.29
03:46:42|63588.5
03:46:44|63593.65
03:46:44|63591.22
03:46:45|63592.36
03:46:47|63589.77
03:46:47|63586.12
03:46:49|63574.28
03:46:49|63574.87
03:46:50|63575.86
03:46:51|63575.07
03:46:53|63568.03
03:46:54|63563.65
03:46:54|63560.99
03:46:55|63563.68
03:46:57|63558.51
03:46:58|63562.1
03:46:59|63555.
03:46:59|63550.93
03:47:00|63555.09
03:47:01|63562.12
03:47:03|63568.64
03:47:04|63558.07
03:47:05|63566.
03:47:06|63568.43
03:47:07|63570.97
03:47:08|63568.52
03:47:09|63567.59
03:47:10|63572.24
03:47:12|63581.99
03:47:13|63573.04
03:47:14|63566.49
03:47:15|63569.27
03:47:17|63569.99
03:47:18|63559.38
03:47:18|63564.55
03:47:20|63565.49
03:47:21|63585.67
03:47:22|63589.32
03:47:23|63600.99
03:47:23|63592.79
03:47:25|63592.21
03:47:26|63590.43
03:47:27|63578.26
03:47:28|63581.75
03:47:29|63577.14
03:47:30|63581.14
03:47:31|63580.73
03:47:32|63581.33
03:47:33|63581.91
03:47:34|63582.97
03:47:35|63579.95
03:47:36|63579.26
03:47:37|63588.28
03:47:38|63595.78
03:47:39|63588.64
03:47:40|63589.38
03:47:41|63588.1
03:47:42|63589.81
03:47:43|63591.34
03:47:44|63590.68
03:47:45|63584.35
03:47:46|63584.96
03:47:47|63583.08
03:47:48|63580.73
03:47:49|63579.93
03:47:50|63578.01
03:47:51|63577.55
03:47:52|63580.05
03:47:53|63576.61
03:47:54|63578.52
03:47:56|63569.23
03:47:56|63572.7
03:47:58|63577.
03:47:58|63580.18
03:48:00|63576.04
03:48:00|63582.14
03:48:02|63576.59
03:48:03|63577.54
03:48:04|63576.19
03:48:05|63569.06
03:48:06|63569.27
03:48:07|63568.53
03:48:08|63576.77
03:48:09|63575.4
03:48:10|63574.81
03:48:11|63574.09
03:48:13|63565.68
03:48:14|63556.58
03:48:15|63558.33
03:48:15|63557.47
03:48:17|63566.85
03:48:18|63565.22
03:48:19|63565.31
03:48:20|63573.83
03:48:21|63581.45
03:48:22|63584.73
03:48:23|63589.32
03:48:24|63590.06
03:48:26|63587.93
03:48:27|63589.51
03:48:27|63586.13
03:48:29|63585.4
03:48:30|63590.06
03:48:30|63594.66
03:48:32|63591.75
03:48:32|63590.39
03:48:34|63587.24
03:48:34|63585.6
03:48:36|63585.05
03:48:37|63588.53
03:48:37|63586.38
03:48:38|63589.18
03:48:40|63584.59
03:48:40|63582.7
03:48:42|63589.19
03:48:42|63589.27
03:48:43|63590.14
03:48:44|63594.01
03:48:46|63594.18
03:48:46|63593.11
03:48:48|63590.07
03:48:48|63590.07
03:48:49|63585.04
03:48:50|63584.77
03:48:51|63582.23
03:48:52|63587.14
03:48:53|63584.49
03:48:54|63581.66
03:48:55|63583.89
03:48:56|63584.1
03:48:58|63582.51
03:48:59|63582.2
03:48:59|63581.89
03:49:00|63590.01
03:49:02|63588.43
03:49:03|63578.02
03:49:04|63577.43
03:49:05|63583.37
03:49:05|63594.53
03:49:06|63606.87
03:49:08|63603.52
03:49:09|63601.72
03:49:10|63596.15
03:49:10|63608.66
03:49:11|63604.15
03:49:13|63604.03
03:49:15|63603.5
03:49:16|63604.79
03:49:17|63602.07
03:49:17|63608.66
03:49:19|63601.79
03:49:20|63595.62
03:49:21|63596.13
03:49:22|63590.
03:49:22|63587.81
03:49:24|63584.1
03:49:25|63579.
03:49:26|63593.14
03:49:27|63596.3
03:49:28|63594.31
03:49:29|63597.53
03:49:30|63596.33
03:49:31|63600.55
03:49:32|63597.49
03:49:33|63594.46
03:49:34|63591.39
03:49:35|63591.47
03:49:36|63587.68
03:49:37|63583.52
03:49:38|63588.72
03:49:39|63588.73
03:49:40|63586.01
03:49:41|63587.82
03:49:42|63583.82
03:49:43|63583.99
03:49:44|63571.88
03:49:45|63579.07
03:49:46|63573.51
03:49:47|63573.25
03:49:48|63572.42
03:49:49|63566.8
03:49:50|63567.5
03:49:52|63572.07
03:49:52|63569.39
03:49:54|63573.42
03:49:54|63577.04
03:49:55|63573.37
03:49:56|63575.
03:49:58|63580.01
03:49:58|63575.
03:49:59|63579.65
03:50:00|63580.12
03:50:01|63579.
03:50:02|63578.33
03:50:03|63578.82
03:50:04|63597.4
03:50:05|63600.01
03:50:06|63615.02
03:50:07|63599.63
03:50:08|63601.12
03:50:09|63597.96
03:50:10|63595.71
03:50:11|63588.02
03:50:12|63596.08
03:50:14|63592.97
03:50:15|63596.44
03:50:16|63600.36
03:50:18|63601.3
03:50:19|63596.
03:50:20|63597.52
03:50:21|63596.53
03:50:21|63594.67
03:50:22|63596.59
03:50:24|63598.97
03:50:24|63599.16
03:50:25|63595.7
03:50:26|63594.53
03:50:28|63598.25
03:50:29|63595.29
03:50:30|63597.1
03:50:31|63611.28
03:50:32|63604.3
03:50:33|63604.79
03:50:35|63603.03
03:50:36|63609.75
03:50:36|63597.58
03:50:38|63582.75
03:50:39|63581.25
03:50:39|63569.9
03:50:41|63580.63
03:50:42|63581.1
03:50:42|63576.14
03:50:43|63582.79
03:50:44|63579.35
03:50:45|63579.93
03:50:47|63574.62
03:50:47|63579.69
03:50:48|63571.46
03:50:50|63572.08
03:50:50|63574.89
03:50:52|63573.83
03:50:53|63573.2
03:50:54|63576.72
03:50:54|63583.2
03:50:55|63586.04
03:50:57|63585.31
03:50:57|63586.92
03:50:59|63585.31
03:51:00|63586.54
03:51:01|63595.
03:51:01|63588.79
03:51:02|63587.32
03:51:03|63586.24
03:51:05|63587.85
03:51:06|63587.67
03:51:06|63588.39
03:51:08|63591.09
03:51:08|63589.13
03:51:10|63591.92
03:51:10|63591.4
03:51:11|63603.37
03:51:12|63611.1
03:51:14|63609.61
03:51:15|63608.52
03:51:17|63611.6
03:51:17|63603.39
03:51:18|63598.2
03:51:19|63601.61
03:51:21|63603.96
03:51:21|63600.32
03:51:23|63596.34
03:51:24|63600.4
03:51:25|63597.28
03:51:25|63589.95
03:51:26|63588.4
03:51:27|63581.09
03:51:29|63590.86
03:51:29|63582.88
03:51:30|63583.64
03:51:31|63588.19
03:51:32|63589.
03:51:33|63584.31
03:51:35|63583.91
03:51:36|63593.04
03:51:36|63592.01
03:51:38|63590.82
03:51:38|63591.85
03:51:39|63585.43
03:51:40|63585.32
03:51:42|63575.97
03:51:43|63581.75
03:51:44|63579.86
03:51:45|63578.62
03:51:46|63577.22
03:51:47|63578.62
03:51:48|63578.
03:51:49|63574.86
03:51:50|63577.32
03:51:51|63575.66
03:51:52|63572.22
03:51:53|63574.74
03:51:54|63579.47
03:51:55|63580.01
03:51:56|63572.55
03:51:57|63572.54
03:51:58|63573.62
03:52:00|63571.64
03:52:00|63573.77
03:52:01|63578.39
03:52:02|63579.83
03:52:03|63581.2
03:52:04|63578.69
03:52:05|63575.69
03:52:06|63574.62
03:52:07|63578.06
03:52:08|63576.53
03:52:09|63579.08
03:52:10|63576.73
03:52:11|63575.34
03:52:12|63573.27
03:52:14|63574.65
03:52:14|63580.96
03:52:15|63577.35
03:52:17|63569.26
03:52:17|63568.52
03:52:20|63558.76
03:52:21|63559.99
03:52:21|63560.
03:52:23|63560.
03:52:24|63557.46
03:52:24|63564.41
03:52:25|63560.94
03:52:26|63560.94
03:52:27|63564.31
03:52:28|63577.65
03:52:29|63574.59
03:52:31|63589.88
03:52:32|63604.99
03:52:34|63582.04
03:52:35|63573.96
03:52:35|63565.
03:52:37|63569.42
03:52:38|63565.9
03:52:39|63562.82
03:52:39|63556.44
03:52:41|63552.41
03:52:41|63544.98
03:52:42|63534.
03:52:43|63536.12
03:52:44|63535.32
03:52:45|63536.64
03:52:46|63532.83
03:52:47|63532.49
03:52:49|63535.13
03:52:49|63533.32
03:52:51|63532.65
03:52:52|63533.72
03:52:53|63541.75
03:52:54|63534.92
03:52:55|63535.03
03:52:56|63535.86
03:52:57|63538.76
03:52:58|63535.32
03:52:59|63537.76
03:53:00|63538.27
03:53:01|63537.28
03:53:02|63555.79
03:53:03|63558.36
03:53:04|63553.96
03:53:05|63552.04
03:53:06|63552.35
03:53:07|63546.67
03:53:08|63543.49
03:53:09|63540.
03:53:10|63534.9
03:53:11|63530.84
03:53:12|63530.8
03:53:13|63534.91
03:53:14|63533.68
03:53:15|63528.2
03:53:16|63535.84
03:53:17|63542.54
03:53:19|63534.71
03:53:20|63532.81
03:53:21|63532.26
03:53:22|63530.21
03:53:23|63534.46
03:53:23|63534.01
03:53:25|63535.85
03:53:26|63531.01
03:53:26|63535.97
03:53:28|63533.92
03:53:28|63529.99
03:53:30|63535.95
03:53:31|63532.25
03:53:32|63531.69
03:53:33|63535.87
03:53:33|63538.17
03:53:35|63536.36
03:53:35|63539.04
03:53:37|63533.32
03:53:38|63500.
03:53:39|63525.19
03:53:40|63520.58
03:53:41|63527.01
03:53:42|63541.55
03:53:43|63538.
03:53:44|63538.58
03:53:45|63549.53
03:53:46|63542.71
03:53:47|63516.57
03:53:49|63504.65
03:53:50|63505.24
03:53:50|63500.27
03:53:51|63501.3
03:53:53|63511.37
03:53:53|63501.4
03:53:55|63498.
03:53:55|63498.04
03:53:57|63499.58
03:53:57|63502.19
03:53:58|63498.91
03:53:59|63497.33
03:54:00|63499.22
03:54:01|63499.88
03:54:03|63503.67
03:54:04|63503.82
03:54:04|63489.9
03:54:05|63495.17
03:54:06|63494.77
03:54:07|63495.96
03:54:08|63494.58
03:54:09|63502.25
03:54:10|63502.74
03:54:11|63500.14
03:54:13|63495.12
03:54:14|63498.11
03:54:14|63500.59
03:54:15|63503.32
03:54:16|63503.11
03:54:18|63497.86
03:54:19|63496.31
03:54:20|63492.09
03:54:21|63486.91
03:54:22|63484.14
03:54:23|63485.54
03:54:25|63483.94
03:54:26|63484.66
03:54:26|63483.96
03:54:27|63484.24
03:54:29|63475.14
03:54:30|63487.11
03:54:31|63488.48
03:54:32|63466.25
03:54:33|63459.8
03:54:34|63463.8
03:54:35|63453.54
03:54:36|63458.65
03:54:37|63452.13
03:54:38|63455.46
03:54:39|63460.93
03:54:41|63463.76
03:54:41|63466.78
03:54:43|63458.44
03:54:44|63455.93
03:54:44|63458.28
03:54:45|63459.04
03:54:47|63463.32
03:54:48|63461.39
03:54:49|63465.53
03:54:50|63464.34
03:54:51|63465.95
03:54:52|63464.78
03:54:53|63463.73
03:54:54|63460.1
03:54:55|63461.05
03:54:56|63458.53
03:54:57|63455.76
03:54:57|63455.24
03:54:59|63459.55
03:55:00|63458.69
03:55:00|63455.89
03:55:03|63448.72
03:55:03|63454.46
03:55:05|63464.01
03:55:05|63463.07
03:55:06|63468.65
03:55:08|63476.39
03:55:08|63475.
03:55:10|63473.05
03:55:10|63472.46
03:55:11|63478.11
03:55:12|63478.08
03:55:14|63479.49
03:55:15|63477.09
03:55:16|63474.42
03:55:16|63484.55
03:55:18|63464.45
03:55:19|63464.67
03:55:20|63468.21
03:55:22|63468.2
03:55:22|63471.89
03:55:24|63473.97
03:55:25|63467.4
03:55:26|63468.58
03:55:27|63466.33
03:55:28|63469.52
03:55:28|63471.36
03:55:29|63471.08
03:55:31|63472.06
03:55:32|63472.
03:55:33|63465.28
03:55:34|63469.24
03:55:35|63471.17
03:55:35|63469.95
03:55:37|63471.11
03:55:38|63474.33
03:55:39|63466.01
03:55:39|63466.37
03:55:41|63463.29
03:55:42|63471.43
03:55:43|63470.29
03:55:43|63471.01
03:55:45|63470.48
03:55:46|63470.51
03:55:47|63467.74
03:55:48|63467.73
03:55:49|63469.88
03:55:50|63468.09
03:55:51|63481.98
03:55:52|63491.36
03:55:53|63494.95
03:55:54|63498.93
03:55:55|63496.82
03:55:56|63490.68
03:55:57|63492.83
03:55:58|63492.29
03:55:59|63495.8
03:56:00|63493.12
03:56:01|63496.69
03:56:02|63496.5
03:56:03|63494.25
03:56:05|63487.58
03:56:05|63480.87
03:56:06|63486.07
03:56:07|63488.07
03:56:08|63470.11
03:56:10|63470.07
03:56:10|63467.9
03:56:11|63472.84
03:56:12|63454.69
03:56:13|63459.48
03:56:14|63446.07
03:56:16|63444.65
03:56:16|63441.99
03:56:17|63445.66
03:56:18|63432.42
03:56:20|63435.91
03:56:21|63433.21
03:56:22|63430.58
03:56:23|63433.83
03:56:24|63439.3
03:56:25|63440.2
03:56:26|63442.54
03:56:27|63443.43
03:56:28|63444.8
03:56:29|63443.43
03:56:30|63444.4
03:56:31|63445.51
03:56:32|63446.08
03:56:34|63449.82
03:56:35|63453.08
03:56:36|63451.32
03:56:36|63451.93
03:56:38|63452.04
03:56:38|63452.21
03:56:40|63446.22
03:56:40|63443.44
03:56:41|63447.58
03:56:42|63444.67
03:56:44|63443.06
03:56:44|63443.56
03:56:46|63440.38
03:56:47|63436.96
03:56:47|63439.7
03:56:49|63440.3
03:56:49|63439.04
03:56:50|63436.91
03:56:52|63438.81
03:56:53|63444.58
03:56:53|63444.03
03:56:54|63441.38
03:56:55|63441.01
03:56:56|63441.34
03:56:58|63443.56
03:56:59|63443.33
03:57:00|63444.94
03:57:01|63440.41
03:57:02|63440.92
03:57:03|63439.99
03:57:03|63433.97
03:57:05|63434.08
03:57:06|63439.17
03:57:07|63431.03
03:57:08|63432.13
03:57:09|63423.79
03:57:10|63430.93
03:57:11|63435.32
03:57:12|63437.34
03:57:13|63429.21
03:57:14|63427.07
03:57:15|63424.34
03:57:16|63424.39
03:57:17|63430.8
03:57:18|63421.08
03:57:19|63425.56
03:57:20|63424.32
03:57:21|63423.81
03:57:22|63428.96
03:57:23|63424.48
03:57:25|63421.51
03:57:26|63421.46
03:57:27|63426.25
03:57:28|63421.7
03:57:29|63421.18
03:57:30|63429.07
03:57:31|63420.01
03:57:32|63420.09
03:57:33|63416.27
03:57:34|63413.6
03:57:35|63415.96
03:57:36|63414.55
03:57:37|63417.58
03:57:38|63418.08
03:57:39|63421.85
03:57:40|63422.05
03:57:41|63422.43
03:57:42|63426.45
03:57:44|63429.09
03:57:45|63436.36
03:57:46|63442.55
03:57:46|63448.41
03:57:47|63439.63
03:57:48|63436.03
03:57:50|63434.45
03:57:50|63435.48
03:57:51|63447.48
03:57:52|63440.59
03:57:53|63442.77
03:57:55|63443.28
03:57:56|63436.76
03:57:58|63439.34
03:57:58|63442.48
03:58:00|63439.91
03:58:00|63439.67
03:58:01|63440.1
03:58:02|63442.5
03:58:03|63454.46
03:58:04|63452.66
03:58:05|63458.01
03:58:06|63459.02
03:58:08|63463.98
03:58:09|63459.86
03:58:09|63459.81
03:58:10|63468.95
03:58:11|63470.33
03:58:12|63475.2
03:58:14|63476.93
03:58:15|63483.71
03:58:16|63483.61
03:58:17|63484.29
03:58:18|63493.24
03:58:18|63495.93
03:58:19|63493.81
03:58:20|63493.23
03:58:21|63491.59
03:58:23|63490.89
03:58:25|63492.48
03:58:26|63496.44
03:58:26|63491.26
03:58:28|63491.57
03:58:29|63487.35
03:58:30|63490.15
03:58:31|63483.09
03:58:32|63483.94
03:58:33|63486.95
03:58:34|63483.22
03:58:35|63482.02
03:58:36|63484.59
03:58:37|63480.27
03:58:38|63477.71
03:58:39|63485.15
03:58:40|63493.43
03:58:41|63494.26
03:58:42|63495.24
03:58:44|63495.59
03:58:45|63488.55
03:58:46|63496.84
03:58:47|63495.32
03:58:48|63492.16
03:58:49|63491.92
03:58:50|63491.34
03:58:50|63490.89
03:58:52|63489.97
03:58:52|63481.99
03:58:53|63483.28
03:58:55|63485.67
03:58:55|63481.55
03:58:57|63473.08
03:58:58|63473.03
03:58:59|63474.27
03:58:59|63469.98
03:59:01|63471.74
03:59:01|63481.1
03:59:04|63489.63
03:59:04|63497.05
03:59:06|63494.5
03:59:06|63493.08
03:59:07|63492.25
03:59:08|63511.43
03:59:09|63507.8
03:59:10|63508.46
03:59:11|63511.43
03:59:13|63511.43
03:59:13|63512.4
03:59:14|63514.17
03:59:15|63516.15
03:59:16|63514.57
03:59:17|63515.49
03:59:18|63519.44
03:59:20|63516.5
03:59:20|63518.07
03:59:22|63530.21
03:59:23|63530.32
03:59:25|63525.58
03:59:25|63525.08
03:59:27|63518.72
03:59:28|63520.94
03:59:29|63524.06
03:59:30|63523.14
03:59:32|63521.79
03:59:32|63519.32
03:59:34|63517.91
03:59:35|63515.99
03:59:36|63507.98
03:59:36|63508.86
03:59:38|63510.8
03:59:39|63505.12
03:59:40|63498.68
03:59:41|63495.9
03:59:42|63495.95
03:59:43|63499.27
03:59:44|63500.
03:59:45|63510.6
03:59:46|63504.98
03:59:47|63506.39
03:59:48|63509.5
03:59:49|63510.26
03:59:50|63508.85
03:59:52|63509.83
03:59:52|63511.24
03:59:54|63503.04
03:59:55|63509.99
03:59:55|63529.99
03:59:56|63525.79
03:59:57|63525.28
03:59:58|63525.58
03:59:59|63520.43
04:00:01|63521.
04:00:01|63519.33
04:00:03|63519.95
04:00:03|63525.42
04:00:06|63536.44
04:00:06|63538.66
04:00:07|63531.84
04:00:08|63524.99
04:00:09|63521.42
04:00:10|63517.22
04:00:11|63523.41
04:00:12|63536.57
04:00:13|63532.97
04:00:14|63539.34
04:00:15|63538.25
04:00:16|63532.67
04:00:17|63527.61
04:00:18|63530.24
04:00:19|63537.86
04:00:20|63537.12
04:00:21|63538.41
04:00:23|63539.19
04:00:23|63529.69
04:00:25|63529.69
04:00:26|63529.75
04:00:28|63526.84
04:00:29|63532.25
04:00:29|63533.95
04:00:30|63533.71
04:00:31|63531.42
04:00:33|63523.38
04:00:34|63525.17
04:00:35|63523.96
04:00:35|63517.55
04:00:36|63519.86
04:00:37|63518.03
04:00:38|63518.8
04:00:39|63496.28
04:00:41|63497.4
04:00:42|63500.
04:00:43|63503.55
04:00:43|63504.09
04:00:44|63504.87
04:00:46|63506.01
04:00:46|63509.3
04:00:48|63507.64
04:00:48|63511.6
04:00:50|63509.91
04:00:51|63500.65
04:00:51|63503.93
04:00:52|63508.86
04:00:54|63518.
04:00:55|63515.49
04:00:55|63519.32
04:00:56|63508.95
04:00:57|63507.85
04:00:59|63511.28
04:00:59|63497.46
04:01:01|63495.62
04:01:02|63494.76
04:01:03|63489.12
04:01:04|63502.06
04:01:05|63502.91
04:01:06|63502.46
04:01:07|63518.85
04:01:08|63523.17
04:01:09|63517.61
04:01:10|63515.03
04:01:11|63508.17
04:01:12|63503.09
04:01:13|63504.19
04:01:14|63503.57
04:01:15|63500.04
04:01:16|63500.71
04:01:17|63501.89
04:01:18|63502.28
04:01:19|63502.4
04:01:20|63511.22
04:01:21|63508.47
04:01:22|63512.5
04:01:23|63507.
04:01:24|63507.49
04:01:25|63504.88
04:01:27|63505.14
04:01:28|63498.78
04:01:28|63500.86
04:01:29|63497.36
04:01:31|63506.44
04:01:31|63505.64
04:01:33|63507.12
04:01:34|63509.33
04:01:35|63504.01
04:01:36|63498.64
04:01:36|63498.74
04:01:37|63484.
04:01:39|63494.79
04:01:40|63515.45
04:01:40|63535.05
04:01:41|63547.35
04:01:42|63545.98
04:01:43|63552.96
04:01:44|63550.3
04:01:46|63545.8
04:01:47|63541.58
04:01:48|63537.57
04:01:49|63539.61
04:01:50|63537.9
04:01:51|63533.29
04:01:52|63537.91
04:01:53|63536.25
04:01:54|63529.63
04:01:55|63555.84
04:01:56|63555.31
04:01:57|63550.63
04:01:58|63553.42
04:01:59|63555.61
04:02:01|63548.98
04:02:01|63553.
04:02:02|63566.
04:02:04|63558.88
04:02:04|63563.74
04:02:06|63542.63
04:02:07|63543.
04:02:08|63555.25
04:02:09|63560.33
04:02:10|63556.18
04:02:11|63545.24
04:02:12|63546.88
04:02:13|63542.87
04:02:14|63542.02
04:02:16|63542.51
04:02:16|63541.68
04:02:17|63544.18
04:02:18|63550.
04:02:19|63550.1
04:02:20|63551.59
04:02:22|63548.73
04:02:22|63548.96
04:02:23|63548.29
04:02:24|63550.8
04:02:26|63542.38
04:02:26|63540.18
04:02:28|63542.8
04:02:29|63537.63
04:02:30|63536.96
04:02:31|63535.38
04:02:32|63533.83
04:02:33|63536.18
04:02:35|63537.05
04:02:35|63539.72
04:02:37|63536.4
04:02:37|63539.72
04:02:39|63534.9
04:02:40|63538.08
04:02:41|63536.46
04:02:42|63536.96
04:02:43|63536.48
04:02:44|63535.94
04:02:46|63537.96
04:02:47|63538.05
04:02:48|63540.8
04:02:48|63537.37
04:02:50|63538.67
04:02:50|63538.04
04:02:52|63529.89
04:02:52|63530.7
04:02:54|63532.2
04:02:54|63529.43
04:02:56|63535.94
04:02:57|63537.35
04:02:58|63534.34
04:02:59|63536.47
04:03:00|63537.23
04:03:00|63534.9
04:03:02|63535.29
04:03:02|63533.18
04:03:03|63533.9
04:03:05|63533.
04:03:06|63528.96
04:03:07|63532.74
04:03:07|63535.83
04:03:08|63540.6
04:03:09|63541.86
04:03:12|63544.12
04:03:13|63530.1
04:03:13|63525.38
04:03:15|63530.
04:03:15|63522.
04:03:16|63519.58
04:03:17|63518.83
04:03:19|63518.76
04:03:19|63514.
04:03:20|63508.06
04:03:21|63506.54
04:03:22|63496.68
04:03:23|63497.99
04:03:24|63504.88
04:03:26|63504.41
04:03:27|63498.2
04:03:29|63498.56
04:03:30|63494.2
04:03:31|63499.04
04:03:31|63493.55
04:03:32|63501.76
04:03:34|63502.82
04:03:35|63500.45
04:03:36|63495.89
04:03:36|63494.84
04:03:37|63498.75
04:03:39|63504.34
04:03:40|63499.
04:03:41|63508.53
04:03:42|63505.99
04:03:43|63503.2
04:03:44|63512.73
04:03:45|63520.
04:03:47|63517.88
04:03:47|63515.06
04:03:49|63514.01
04:03:49|63515.19
04:03:51|63520.46
04:03:52|63519.02
04:03:53|63514.2
04:03:53|63504.25
04:03:54|63501.69
04:03:56|63496.51
04:03:56|63499.16
04:03:57|63500.1
04:03:59|63491.71
04:04:00|63499.69
04:04:00|63503.98
04:04:02|63499.16
04:04:02|63499.55
04:04:04|63496.8
04:04:05|63495.36
04:04:06|63490.22
04:04:07|63488.48
04:04:08|63477.94
04:04:08|63476.36
04:04:10|63475.49
04:04:11|63477.05
04:04:11|63480.
04:04:13|63476.53
04:04:13|63475.47
04:04:14|63482.7
04:04:15|63482.02
04:04:17|63477.55
04:04:17|63478.28
04:04:18|63494.66
04:04:20|63484.7
04:04:21|63488.33
04:04:22|63488.12
04:04:22|63491.53
04:04:24|63489.36
04:04:25|63491.91
04:04:26|63486.47
04:04:27|63489.09
04:04:28|63484.63
04:04:29|63481.8
04:04:31|63478.02
04:04:31|63475.93
04:04:33|63473.03
04:04:34|63473.64
04:04:35|63474.62
04:04:36|63474.46
04:04:36|63472.32
04:04:38|63472.85
04:04:39|63476.72
04:04:41|63477.88
04:04:41|63477.3
04:04:42|63474.32
04:04:44|63475.42
04:04:44|63472.97
04:04:46|63472.57
04:04:46|63468.93
04:04:47|63472.27
04:04:48|63480.12
04:04:50|63474.64
04:04:50|63475.63
04:04:51|63471.02
04:04:53|63472.55
04:04:54|63473.93
04:04:54|63470.06
04:04:55|63464.89
04:04:56|63465.64
04:04:58|63468.25
04:04:58|63465.24
04:04:59|63476.88
04:05:00|63474.89
04:05:02|63471.45
04:05:02|63477.76
04:05:03|63471.34
04:05:05|63471.72
04:05:05|63472.25
04:05:07|63471.24
04:05:07|63473.51
04:05:08|63488.12
04:05:09|63494.1
04:05:11|63500.62
04:05:11|63506.
04:05:12|63506.
04:05:13|63505.4
04:05:15|63499.74
04:05:15|63511.1
04:05:16|63517.65
04:05:17|63515.82
04:05:19|63522.1
04:05:20|63531.1
04:05:21|63531.94
04:05:21|63533.19
04:05:22|63521.35
04:05:23|63520.4
04:05:24|63521.97
04:05:25|63513.99
04:05:27|63507.5
04:05:27|63504.81
04:05:29|63503.29
04:05:30|63503.93
04:05:32|63507.47
04:05:33|63514.41
04:05:33|63522.65
04:05:34|63521.22
04:05:35|63518.94
04:05:37|63520.9
04:05:37|63521.82
04:05:39|63521.22
04:05:40|63532.34
04:05:41|63532.34
04:05:42|63526.69
04:05:43|63524.
04:05:44|63522.03
04:05:44|63521.01
04:05:46|63522.93
04:05:47|63519.91
04:05:48|63521.62
04:05:48|63518.19
04:05:50|63521.75
04:05:50|63521.49
04:05:52|63522.17
04:05:53|63518.42
04:05:54|63520.86
04:05:55|63520.36
04:05:56|63522.53
04:05:58|63528.39
04:05:59|63521.16
04:05:59|63511.93
04:06:00|63513.3
04:06:01|63507.93
04:06:03|63503.98
04:06:04|63494.05
04:06:05|63497.81
04:06:06|63506.4
04:06:07|63506.62
04:06:09|63498.66
04:06:10|63482.97
04:06:10|63483.84
04:06:12|63483.73
04:06:12|63471.29
04:06:13|63484.81
04:06:15|63484.14
04:06:15|63490.93
04:06:16|63487.71
04:06:18|63485.62
04:06:18|63483.84
04:06:19|63478.01
04:06:20|63487.06
04:06:21|63491.22
04:06:23|63489.67
04:06:23|63484.8
04:06:24|63485.2
04:06:25|63485.8
04:06:26|63485.47
04:06:27|63483.96
04:06:28|63475.4
04:06:30|63464.69
04:06:32|63470.2
04:06:33|63470.63
04:06:34|63468.03
04:06:35|63474.16
04:06:36|63475.61
04:06:36|63470.37
04:06:38|63469.11
04:06:39|63467.96
04:06:40|63477.99
04:06:41|63468.32
04:06:42|63460.
04:06:43|63462.22
04:06:44|63466.54
04:06:45|63462.21
04:06:46|63460.24
04:06:47|63461.64
04:06:48|63460.38
04:06:49|63463.31
04:06:50|63469.44
04:06:51|63465.11
04:06:52|63461.67
04:06:54|63470.11
04:06:56|63466.92
04:06:57|63466.67
04:06:58|63468.12
04:06:59|63466.59
04:07:00|63472.57
04:07:01|63469.28
04:07:02|63471.25
04:07:02|63474.89
04:07:04|63470.37
04:07:05|63468.47
04:07:05|63466.56
04:07:06|63462.62
04:07:08|63465.46
04:07:08|63462.41
04:07:10|63465.26
04:07:11|63468.73
04:07:12|63472.52
04:07:13|63483.22
04:07:14|63479.76
04:07:15|63477.15
04:07:16|63472.88
04:07:17|63472.89
04:07:18|63472.86
04:07:19|63474.1
04:07:20|63487.5
04:07:21|63481.45
04:07:22|63483.64
04:07:23|63489.1
04:07:24|63491.11
04:07:25|63492.23
04:07:26|63493.02
04:07:27|63495.88
04:07:28|63491.73
04:07:29|63490.79
04:07:30|63495.05
04:07:32|63493.3
04:07:32|63491.39
04:07:33|63494.18
04:07:35|63492.95
04:07:35|63488.58
04:07:37|63492.28
04:07:37|63490.6
04:07:39|63493.94
04:07:39|63492.69
04:07:40|63508.47
04:07:42|63510.
04:07:42|63511.68
04:07:44|63505.66
04:07:45|63499.63
04:07:46|63502.87
04:07:47|63502.83
04:07:48|63503.27
04:07:49|63496.77
04:07:49|63494.44
04:07:51|63484.12
04:07:52|63478.4
04:07:53|63470.49
04:07:55|63474.
04:07:56|63468.79
04:07:56|63473.31
04:07:58|63473.86
04:07:59|63468.12
04:08:00|63471.05
04:08:01|63465.
04:08:02|63484.45
04:08:03|63478.9
04:08:04|63481.68
04:08:06|63491.42
04:08:07|63489.72
04:08:07|63485.42
04:08:08|63475.85
04:08:09|63475.57
04:08:11|63471.27
04:08:11|63471.41
04:08:12|63471.41
04:08:14|63470.95
04:08:14|63459.19
04:08:15|63464.
04:08:16|63462.66
04:08:17|63460.02
04:08:19|63461.8
04:08:19|63457.95
04:08:22|63456.11
04:08:22|63457.32
04:08:24|63450.01
04:08:24|63445.75
04:08:25|63455.2
04:08:27|63461.33
04:08:28|63462.79
04:08:28|63465.42
04:08:30|63460.3
04:08:30|63460.2
04:08:32|63457.66
04:08:33|63453.78
04:08:34|63448.69
04:08:35|63453.29
04:08:36|63445.76
04:08:37|63445.98
04:08:38|63439.63
04:08:39|63434.78
04:08:40|63450.31
04:08:41|63447.45
04:08:42|63443.24
04:08:43|63438.81
04:08:44|63442.07
04:08:45|63443.15
04:08:46|63436.24
04:08:47|63432.44
04:08:48|63433.49
04:08:49|63452.75
04:08:50|63455.81
04:08:51|63468.
04:08:52|63467.82
04:08:54|63474.22
04:08:55|63494.
04:08:56|63501.81
04:08:56|63496.35
04:08:57|63500.54
04:08:59|63500.41
04:09:00|63498.
04:09:01|63495.85
04:09:02|63501.25
04:09:03|63504.64
04:09:04|63502.47
04:09:05|63501.04
04:09:06|63503.8
04:09:07|63502.73
04:09:08|63497.3
04:09:09|63503.66
04:09:10|63513.09
04:09:11|63508.46
04:09:12|63502.2
04:09:13|63501.39
04:09:14|63497.97
04:09:15|63488.94
04:09:16|63484.76
04:09:17|63484.66
04:09:18|63485.19
04:09:19|63484.78
04:09:21|63497.65
04:09:21|63492.62
04:09:22|63502.
04:09:23|63502.65
04:09:24|63512.68
04:09:26|63501.6
04:09:26|63496.01
04:09:27|63498.89
04:09:29|63492.24
04:09:29|63494.35
04:09:30|63496.26
04:09:32|63503.15
04:09:33|63496.93
04:09:34|63498.97
04:09:36|63500.73
04:09:37|63501.39
04:09:38|63503.93
04:09:39|63503.13
04:09:40|63502.34
04:09:41|63503.57
04:09:42|63494.18
04:09:43|63501.1
04:09:44|63500.18
04:09:45|63500.
04:09:46|63496.87
04:09:48|63491.46
04:09:49|63490.33
04:09:50|63488.52
04:09:50|63487.84
04:09:52|63483.78
04:09:52|63487.8
04:09:54|63488.
04:09:55|63479.17
04:09:56|63475.6
04:09:57|63478.34
04:09:59|63483.66
04:09:59|63495.
04:10:01|63502.18
04:10:01|63494.37
04:10:02|63497.86
04:10:03|63504.97
04:10:04|63504.04
04:10:06|63499.59
04:10:06|63505.72
04:10:08|63499.56
04:10:08|63498.51
04:10:09|63498.33
04:10:10|63500.5
04:10:11|63510.14
04:10:12|63496.95
04:10:13|63493.07
04:10:14|63493.93
04:10:15|63493.33
04:10:16|63494.66
04:10:17|63485.9
04:10:18|63479.96
04:10:19|63478.87
04:10:20|63478.21
04:10:21|63477.24
04:10:22|63482.92
04:10:24|63482.73
04:10:24|63486.91
04:10:25|63485.23
04:10:26|63482.01
04:10:28|63477.68
04:10:29|63470.37
04:10:30|63477.09
04:10:30|63483.02
04:10:31|63490.16
04:10:32|63486.46
04:10:35|63496.05
04:10:35|63504.94
04:10:36|63502.9
04:10:37|63504.
04:10:38|63499.85
04:10:40|63512.77
04:10:41|63512.73
04:10:42|63524.02
04:10:43|63534.65
04:10:44|63528.27
04:10:45|63527.28
04:10:46|63526.84
04:10:47|63526.48
04:10:48|63522.35
04:10:50|63525.36
04:10:50|63524.02
04:10:52|63518.53
04:10:53|63518.08
04:10:53|63515.47
04:10:54|63515.99
04:10:55|63509.58
04:10:56|63509.44
04:10:57|63513.4
04:10:58|63510.33
04:10:59|63509.37
04:11:00|63512.97
04:11:01|63525.61
04:11:02|63518.81
04:11:03|63519.55
04:11:05|63520.57
04:11:05|63514.08
04:11:07|63516.32
04:11:08|63516.89
04:11:08|63513.62
04:11:09|63515.21
04:11:10|63518.8
04:11:11|63519.55
04:11:12|63525.74
04:11:13|63529.86
04:11:14|63520.28
04:11:15|63497.94
04:11:16|63482.85
04:11:18|63490.
04:11:18|63485.36
04:11:19|63486.81
04:11:20|63485.
04:11:21|63486.94
04:11:23|63487.45
04:11:24|63476.
04:11:24|63484.19
04:11:26|63491.1
04:11:26|63500.61
04:11:27|63501.86
04:11:28|63507.54
04:11:29|63504.23
04:11:30|63504.17
04:11:32|63501.91
04:11:32|63500.67
04:11:34|63495.13
04:11:34|63486.55
04:11:36|63487.76
04:11:37|63485.13
04:11:39|63489.8
04:11:39|63491.95
04:11:40|63489.79
04:11:41|63503.06
04:11:42|63499.59
04:11:43|63499.67
04:11:45|63500.27
04:11:46|63501.27
04:11:46|63497.03
04:11:48|63495.43
04:11:48|63492.38
04:11:50|63494.02
04:11:50|63498.73
04:11:51|63502.07
04:11:52|63498.34
04:11:53|63498.13
04:11:56|63495.8
04:11:56|63494.23
04:11:58|63495.2
04:11:59|63492.05
04:11:59|63496.09
04:12:01|63506.25
04:12:01|63505.7
04:12:02|63509.47
04:12:03|63513.06
04:12:04|63504.69
04:12:05|63505.49
04:12:06|63509.2
04:12:08|63529.06
04:12:08|63537.
04:12:09|63535.93
04:12:11|63539.66
04:12:12|63540.49
04:12:13|63538.9
04:12:14|63541.26
04:12:15|63541.23
04:12:16|63540.09
04:12:17|63539.48
04:12:20|63546.65
04:12:21|63550.
04:12:21|63554.13
04:12:23|63553.92
04:12:24|63558.88
04:12:25|63564.04
04:12:26|63563.74
04:12:27|63563.
04:12:28|63562.86
04:12:29|63564.23
04:12:30|63565.32
04:12:31|63564.49
04:12:32|63562.13
04:12:33|63557.18
04:12:34|63557.81
04:12:35|63564.33
04:12:37|63563.01
04:12:38|63563.01
04:12:39|63562.88
04:12:40|63562.83
04:12:41|63566.23
04:12:42|63563.
04:12:43|63559.65
04:12:44|63558.45
04:12:46|63557.13
04:12:46|63550.26
04:12:47|63550.85
04:12:49|63552.71
04:12:50|63556.
04:12:51|63568.02
04:12:52|63569.48
04:12:52|63569.74
04:12:54|63572.06
04:12:55|63564.99
04:12:56|63566.82
04:12:57|63562.92
04:12:58|63566.33
04:12:59|63564.
04:13:01|63569.07
04:13:01|63567.1
04:13:03|63570.31
04:13:03|63569.6
04:13:04|63570.39
04:13:06|63575.97
04:13:06|63576.75
04:13:08|63578.
04:13:08|63578.05
04:13:10|63578.
04:13:10|63584.27
04:13:12|63582.2
04:13:13|63584.9
04:13:14|63585.49
04:13:14|63586.24
04:13:16|63587.02
04:13:16|63584.65
04:13:18|63583.91
04:13:18|63585.11
04:13:19|63585.73
04:13:20|63587.2
04:13:22|63588.06
04:13:23|63591.66
04:13:24|63591.29
04:13:24|63588.19
04:13:26|63585.8
04:13:26|63590.55
04:13:27|63589.57
04:13:28|63590.29
04:13:29|63589.92
04:13:31|63581.99
04:13:31|63583.4
04:13:32|63578.59
04:13:34|63570.91
04:13:34|63578.77
04:13:36|63575.96
04:13:37|63583.11
04:13:39|63580.13
04:13:40|63579.01
04:13:40|63580.2
04:13:41|63583.42
04:13:43|63582.24
04:13:43|63581.84
04:13:45|63584.93
04:13:46|63581.88
04:13:48|63574.91
04:13:49|63577.6
04:13:49|63576.75
04:13:51|63576.27
04:13:52|63576.06
04:13:52|63574.12
04:13:53|63574.2
04:13:54|63585.45
04:13:55|63583.96
04:13:57|63586.8
04:13:57|63587.48
04:13:58|63589.87
04:14:00|63588.31
04:14:01|63590.76
04:14:02|63589.1
04:14:02|63585.86
04:14:04|63587.25
04:14:05|63594.85
04:14:05|63587.98
04:14:06|63589.37
04:14:07|63595.15
04:14:09|63588.84
04:14:09|63581.25
04:14:10|63580.24
04:14:12|63585.64
04:14:13|63589.33
04:14:13|63594.95
04:14:15|63594.57
04:14:16|63592.92
04:14:16|63592.26
04:14:18|63589.37
04:14:18|63585.99
04:14:19|63582.19
04:14:20|63590.14
04:14:22|63589.71
04:14:22|63595.01
04:14:24|63591.47
04:14:25|63596.02
04:14:26|63595.05
04:14:26|63598.53
04:14:27|63596.62
04:14:29|63601.42
04:14:29|63601.51
04:14:31|63599.88
04:14:31|63602.01
04:14:32|63608.01
04:14:33|63610.65
04:14:35|63600.44
04:14:35|63598.03
04:14:37|63590.74
04:14:39|63601.76
04:14:40|63603.64
04:14:41|63608.75
04:14:42|63610.3
04:14:43|63612.77
04:14:44|63609.24
04:14:47|63612.5
04:14:48|63597.12
04:14:48|63600.63
04:14:49|63601.2
04:14:51|63602.11
04:14:51|63604.74
04:14:52|63604.34
04:14:54|63602.98
04:14:55|63600.85
04:14:56|63602.8
04:14:57|63595.71
04:14:59|63604.67
04:14:59|63603.62
04:15:00|63601.49
04:15:01|63606.05
04:15:02|63607.13
04:15:04|63609.22
04:15:04|63606.21
04:15:06|63610.84
04:15:06|63620.
04:15:08|63618.9
04:15:08|63619.91
04:15:09|63607.38
04:15:10|63607.81
04:15:12|63607.02
04:15:12|63613.34
04:15:13|63612.29
04:15:14|63611.31
04:15:15|63609.28
04:15:17|63598.42
04:15:17|63597.8
04:15:18|63594.94
04:15:20|63600.78
04:15:20|63608.17
04:15:21|63612.67
04:15:23|63616.2
04:15:24|63615.7
04:15:24|63608.46
04:15:25|63604.6
04:15:27|63608.05
04:15:28|63606.81
04:15:28|63606.73
04:15:29|63606.8
04:15:31|63612.04
04:15:32|63610.52
04:15:32|63605.89
04:15:34|63613.04
04:15:35|63606.98
04:15:35|63609.27
04:15:37|63613.77
04:15:38|63606.05
04:15:38|63609.36
04:15:40|63607.41
04:15:41|63609.63
04:15:41|63610.35
04:15:43|63609.19
04:15:43|63606.04
04:15:45|63600.05
04:15:46|63598.3
04:15:47|63597.23
04:15:48|63596.51
04:15:49|63596.68
04:15:49|63597.1
04:15:51|63590.29
04:15:52|63588.34
04:15:53|63581.85
04:15:54|63580.92
04:15:55|63586.63
04:15:56|63584.53
04:15:58|63584.56
04:15:59|63581.76
04:16:00|63583.06
04:16:01|63583.93
04:16:02|63586.24
04:16:03|63586.18
04:16:04|63572.22
04:16:05|63574.55
04:16:06|63571.8
04:16:07|63572.32
04:16:08|63569.4
04:16:09|63570.46
04:16:10|63575.45
04:16:11|63574.29
04:16:12|63575.52
04:16:13|63573.36
04:16:14|63575.86
04:16:15|63571.
04:16:16|63575.21
04:16:18|63579.59
04:16:18|63576.08
04:16:19|63575.68
04:16:20|63577.64
04:16:21|63579.98
04:16:22|63580.28
04:16:23|63578.04
04:16:24|63577.52
04:16:25|63576.41
04:16:27|63568.55
04:16:27|63577.33
04:16:29|63574.2
04:16:29|63572.2
04:16:31|63571.14
04:16:31|63569.86
04:16:32|63573.95
04:16:33|63574.67
04:16:34|63572.46
04:16:35|63573.68
04:16:36|63574.62
04:16:37|63576.27
04:16:38|63574.8
04:16:40|63572.68
04:16:40|63572.13
04:16:42|63575.71
04:16:43|63572.6
04:16:45|63574.2
04:16:45|63574.33
04:16:47|63569.29
04:16:48|63569.03
04:16:48|63568.39
04:16:50|63569.38
04:16:50|63571.87
04:16:52|63570.64
04:16:53|63572.33
04:16:54|63573.19
04:16:55|63574.05
04:16:56|63575.01
04:16:57|63574.2
04:16:58|63557.57
04:16:59|63561.94
04:17:00|63569.74
04:17:01|63574.52
04:17:02|63582.27
04:17:03|63580.17
04:17:04|63578.11
04:17:05|63576.74
04:17:06|63592.65
04:17:07|63580.
04:17:08|63580.33
04:17:09|63579.4
04:17:10|63589.31
04:17:11|63590.01
04:17:12|63588.85
04:17:13|63592.05
04:17:14|63584.01
04:17:15|63584.53
04:17:16|63585.28
04:17:17|63584.
04:17:18|63580.46
04:17:19|63579.34
04:17:20|63579.99
04:17:21|63592.99
04:17:22|63592.35
04:17:23|63593.29
04:17:24|63588.68
04:17:25|63586.09
04:17:26|63584.71
04:17:27|63581.09
04:17:28|63577.94
04:17:29|63578.59
04:17:30|63579.93
04:17:31|63577.46
04:17:32|63578.72
04:17:33|63575.3
04:17:34|63562.54
04:17:36|63565.81
04:17:36|63561.63
04:17:37|63563.99
04:17:38|63564.68
04:17:39|63566.35
04:17:41|63556.71
04:17:42|63555.92
04:17:43|63556.44
04:17:44|63559.59
04:17:45|63555.6
04:17:46|63556.96
04:17:47|63556.69
04:17:48|63556.08
04:17:49|63549.62
04:17:50|63550.84
04:17:52|63551.33
04:17:53|63549.7
04:17:53|63549.9
04:17:54|63545.23
04:17:56|63532.95
04:17:57|63540.88
04:17:58|63546.16
04:17:59|63547.61
04:18:00|63552.14
04:18:01|63550.72
04:18:01|63557.97
04:18:03|63557.64
04:18:03|63557.44
04:18:05|63557.92
04:18:05|63565.94
04:18:07|63562.69
04:18:07|63560.98
04:18:09|63565.53
04:18:09|63567.61
04:18:10|63584.22
04:18:11|63579.64
04:18:12|63585.4
04:18:15|63584.22
04:18:15|63580.86
04:18:17|63585.6
04:18:17|63584.89
04:18:18|63579.63
04:18:19|63581.78
04:18:20|63582.48
04:18:21|63578.24
04:18:22|63584.26
04:18:24|63582.89
04:18:24|63578.5
04:18:26|63582.1
04:18:26|63579.72
04:18:28|63578.09
04:18:28|63576.7
04:18:29|63574.46
04:18:30|63579.59
04:18:31|63582.81
04:18:32|63582.81
04:18:33|63590.93
04:18:34|63592.02
04:18:35|63588.27
04:18:36|63588.13
04:18:37|63590.68
04:18:39|63590.14
04:18:39|63593.24
04:18:41|63593.94
04:18:43|63590.22
04:18:44|63591.75
04:18:45|63589.13
04:18:46|63598.34
04:18:47|63596.41
04:18:48|63593.41
04:18:49|63576.75
04:18:50|63578.86
04:18:51|63576.68
04:18:52|63567.96
04:18:53|63565.42
04:18:54|63560.32
04:18:55|63561.61
04:18:56|63557.71
04:18:57|63554.13
04:18:58|63556.67
04:18:59|63556.96
04:19:00|63556.61
04:19:01|63571.21
04:19:02|63567.72
04:19:03|63566.46
04:19:04|63570.32
04:19:05|63567.72
04:19:07|63565.2
04:19:08|63550.5
04:19:09|63548.15
04:19:10|63544.3
04:19:10|63551.74
04:19:11|63553.23
04:19:13|63551.21
04:19:14|63555.25
04:19:14|63550.17
04:19:16|63568.58
04:19:17|63576.81
04:19:18|63575.58
04:19:19|63569.66
04:19:20|63565.62
04:19:21|63567.11
04:19:22|63566.14
04:19:23|63559.34
04:19:24|63572.78
04:19:25|63571.97
04:19:26|63574.35
04:19:26|63560.69
04:19:28|63559.76
04:19:29|63560.05
04:19:29|63556.59
04:19:30|63576.
04:19:31|63579.9
04:19:33|63580.65
04:19:33|63574.2
04:19:35|63578.13
04:19:37|63581.34
04:19:37|63581.99
04:19:38|63576.45
04:19:39|63572.35
04:19:40|63570.
04:19:41|63568.96
04:19:43|63569.6
04:19:44|63563.23
04:19:45|63566.25
04:19:46|63568.1
04:19:47|63566.35
04:19:48|63566.08
04:19:50|63565.39
04:19:50|63566.99
04:19:51|63566.37
04:19:52|63565.72
04:19:54|63565.7
04:19:54|63542.19
04:19:55|63551.29
04:19:56|63556.45
04:19:58|63557.64
04:19:58|63552.52
04:20:00|63554.74
04:20:01|63554.82
04:20:01|63559.68
04:20:03|63539.6
04:20:04|63551.94
04:20:05|63555.08
04:20:06|63557.61
04:20:07|63559.93
04:20:07|63556.73
04:20:09|63559.81
04:20:10|63559.85
04:20:11|63566.56
04:20:12|63574.65
04:20:13|63569.62
04:20:14|63578.61
04:20:15|63579.7
04:20:16|63573.21
04:20:17|63575.19
04:20:18|63575.72
04:20:19|63579.37
04:20:20|63579.23
04:20:21|63570.35
04:20:22|63571.73
04:20:23|63569.81
04:20:24|63568.33
04:20:25|63567.32
04:20:26|63559.28
04:20:27|63554.15
04:20:28|63549.76
04:20:29|63552.02
04:20:30|63554.54
04:20:31|63561.87
04:20:32|63558.67
04:20:33|63560.32
04:20:34|63558.93
04:20:35|63556.61
04:20:36|63556.87
04:20:37|63554.74
04:20:38|63558.23
04:20:39|63557.88
04:20:40|63560.94
04:20:41|63561.36
04:20:42|63566.89
04:20:43|63566.4
04:20:44|63571.88
04:20:46|63572.8
04:20:46|63574.98
04:20:47|63575.37
04:20:49|63567.
04:20:51|63575.
04:20:51|63572.38
04:20:52|63576.13
04:20:53|63571.61
04:20:54|63575.15
04:20:55|63574.5
04:20:56|63572.22
04:20:58|63569.38
04:20:58|63571.03
04:20:59|63572.27
04:21:01|63597.2
04:21:02|63597.19
04:21:03|63595.88
04:21:04|63594.02
04:21:05|63597.67
04:21:07|63598.8
04:21:07|63596.31
04:21:08|63597.09
04:21:10|63598.46
04:21:10|63599.77
04:21:11|63618.28
04:21:12|63610.
04:21:13|63611.42
04:21:14|63610.44
04:21:16|63607.96
04:21:16|63610.79
04:21:18|63610.9
04:21:18|63608.76
04:21:20|63609.03
04:21:20|63608.32
04:21:21|63608.13
04:21:22|63608.18
04:21:23|63613.61
04:21:25|63613.35
04:21:25|63615.
04:21:26|63616.93
04:21:27|63617.44
04:21:28|63616.93
04:21:30|63622.03
04:21:31|63629.61
04:21:31|63635.87
04:21:32|63634.
04:21:34|63632.14
04:21:35|63628.39
04:21:35|63636.27
04:21:37|63636.89
04:21:37|63630.57
04:21:39|63631.78
04:21:40|63635.86
04:21:41|63636.93
04:21:41|63640.15
04:21:42|63643.88
04:21:43|63644.
04:21:46|63646.
04:21:47|63649.73
04:21:47|63647.03
04:21:49|63651.96
04:21:50|63653.99
04:21:50|63651.6
04:21:51|63652.8
04:21:53|63650.99
04:21:54|63653.99
04:21:55|63643.14
04:21:56|63647.2
04:21:57|63644.54
04:21:58|63649.88
04:21:59|63648.34
04:22:00|63648.34
04:22:01|63649.56
04:22:02|63649.25
04:22:03|63647.73
04:22:04|63644.
04:22:05|63642.22
04:22:06|63641.02
04:22:07|63640.65
04:22:08|63642.76
04:22:10|63641.41
04:22:10|63638.58
04:22:11|63639.08
04:22:12|63636.79
04:22:13|63642.
04:22:14|63639.62
04:22:15|63641.37
04:22:16|63638.47
04:22:17|63642.
04:22:18|63639.74
04:22:19|63623.66
04:22:21|63623.49
04:22:22|63639.23
04:22:22|63642.01
04:22:23|63644.88
04:22:24|63643.74
04:22:25|63636.93
04:22:26|63638.94
04:22:28|63637.6
04:22:28|63639.87
04:22:29|63637.45
04:22:30|63647.09
04:22:32|63644.82
04:22:32|63640.94
04:22:33|63643.2
04:22:34|63644.1
04:22:35|63641.31
04:22:36|63637.72
04:22:37|63637.17
04:22:38|63634.94
04:22:39|63634.56
04:22:41|63634.56
04:22:42|63626.17
04:22:42|63628.84
04:22:43|63629.24
04:22:44|63628.77
04:22:46|63630.85
04:22:47|63630.08
04:22:48|63629.1
04:22:49|63630.4
04:22:50|63632.68
04:22:52|63633.09
04:22:53|63632.23
04:22:54|63629.2
04:22:55|63628.34
04:22:56|63626.68
04:22:56|63629.05
04:22:58|63630.96
04:22:59|63630.2
04:22:59|63628.07
04:23:02|63626.7
04:23:02|63629.68
04:23:03|63629.42
04:23:04|63635.05
04:23:05|63630.32
04:23:06|63630.93
04:23:07|63627.06
04:23:09|63631.98
04:23:09|63633.36
04:23:10|63633.4
04:23:11|63636.42
04:23:12|63635.66
04:23:14|63646.03
04:23:15|63642.84
04:23:16|63639.62
04:23:16|63637.88
04:23:17|63638.68
04:23:18|63639.02
04:23:19|63640.39
04:23:20|63632.68
04:23:22|63635.6
04:23:22|63630.24
04:23:23|63626.64
04:23:24|63629.2
04:23:25|63622.98
04:23:26|63624.85
04:23:27|63630.
04:23:29|63630.9
04:23:29|63633.49
04:23:31|63626.
04:23:31|63635.67
04:23:32|63630.5
04:23:33|63630.16
04:23:34|63630.16
04:23:35|63636.02
04:23:36|63637.25
04:23:37|63638.93
04:23:38|63635.83
04:23:39|63645.21
04:23:41|63647.21
04:23:41|63646.92
04:23:43|63645.71
04:23:43|63644.06
04:23:44|63646.35
04:23:46|63645.59
04:23:47|63647.8
04:23:48|63649.9
04:23:50|63647.97
04:23:50|63649.76
04:23:51|63648.91
04:23:52|63645.98
04:23:54|63644.57
04:23:55|63646.6
04:23:56|63645.05
04:23:57|63643.26
04:23:58|63643.65
04:23:59|63647.06
04:24:00|63644.46
04:24:01|63646.08
04:24:02|63647.5
04:24:03|63646.62
04:24:04|63636.77
04:24:05|63648.24
04:24:06|63654.79
04:24:07|63654.8
04:24:09|63656.81
04:24:10|63657.01
04:24:10|63656.76
04:24:11|63653.52
04:24:12|63654.09
04:24:14|63654.78
04:24:15|63653.58
04:24:16|63655.75
04:24:16|63657.79
04:24:18|63655.81
04:24:18|63654.91
04:24:19|63656.71
04:24:20|63654.92
04:24:21|63656.2
04:24:23|63655.84
04:24:23|63660.
04:24:24|63655.22
04:24:25|63657.27
04:24:26|63657.28
04:24:28|63654.56
04:24:28|63655.48
04:24:29|63655.98
04:24:30|63653.17
04:24:31|63653.51
04:24:33|63656.5
04:24:34|63654.14
04:24:34|63654.44
04:24:35|63655.95
04:24:37|63655.44
04:24:38|63652.87
04:24:39|63652.9
04:24:40|63653.2
04:24:41|63654.53
04:24:41|63638.36
04:24:42|63640.08
04:24:44|63640.93
04:24:44|63641.93
04:24:45|63642.56
04:24:47|63643.
04:24:49|63642.01
04:24:50|63643.02
04:24:51|63641.07
04:24:52|63643.
04:24:53|63642.77
04:24:54|63643.08
04:24:55|63643.38
04:24:56|63643.03
04:24:57|63644.6
04:24:58|63643.87
04:24:59|63644.36
04:25:00|63646.85
04:25:01|63646.48
04:25:02|63642.72
04:25:03|63643.
04:25:04|63645.77
04:25:05|63637.92
04:25:07|63645.58
04:25:07|63643.58
04:25:09|63642.07
04:25:09|63643.6
04:25:11|63642.68
04:25:12|63644.17
04:25:13|63642.16
04:25:14|63645.6
04:25:16|63643.15
04:25:16|63643.5
04:25:17|63650.04
04:25:18|63648.11
04:25:20|63649.66
04:25:20|63647.77
04:25:21|63650.75
04:25:22|63650.75
04:25:23|63650.21
04:25:24|63649.56
04:25:26|63644.58
04:25:26|63648.3
04:25:28|63647.39
04:25:29|63651.97
04:25:30|63653.71
04:25:31|63653.46
04:25:32|63653.54
04:25:33|63656.47
04:25:33|63655.54
04:25:35|63658.
04:25:35|63657.88
04:25:36|63658.52
04:25:38|63657.75
04:25:40|63659.63
04:25:41|63660.16
04:25:42|63659.82
04:25:43|63657.09
04:25:44|63657.51
04:25:45|63661.77
04:25:46|63660.63
04:25:47|63660.39
04:25:48|63660.
04:25:49|63666.41
04:25:50|63663.16
04:25:52|63662.
04:25:54|63664.
04:25:54|63676.
04:25:55|63676.32
04:25:56|63674.01
04:25:57|63679.6
04:25:59|63684.27
04:25:59|63683.88
04:26:01|63686.2
04:26:02|63686.42
04:26:02|63683.5
04:26:04|63685.4
04:26:05|63686.25
04:26:06|63684.01
04:26:06|63684.27
04:26:08|63681.22
04:26:09|63684.46
04:26:09|63681.88
04:26:10|63683.83
04:26:13|63686.88
04:26:14|63686.96
04:26:15|63684.78
04:26:16|63687.12
04:26:16|63691.58
04:26:17|63683.97
04:26:18|63684.46
04:26:19|63685.51
04:26:20|63684.78
04:26:21|63686.51
04:26:22|63683.9
04:26:23|63687.79
04:26:24|63689.01
04:26:26|63690.48
04:26:26|63686.07
04:26:27|63682.01
04:26:29|63687.67
04:26:30|63691.1
04:26:31|63694.53
04:26:32|63692.49
04:26:33|63691.24
04:26:33|63691.02
04:26:34|63693.17
04:26:35|63694.28
04:26:37|63695.34
04:26:38|63696.75
04:26:39|63699.85
04:26:40|63695.52
04:26:41|63697.18
04:26:42|63698.29
04:26:42|63704.44
04:26:44|63701.15
04:26:45|63702.47
04:26:45|63707.51
04:26:47|63696.39
04:26:48|63693.69
04:26:49|63685.95
04:26:51|63676.9
04:26:52|63676.
04:26:53|63682.
04:26:54|63679.51
04:26:55|63686.
04:26:56|63682.13
04:26:57|63681.19
04:26:57|63690.22
04:26:58|63690.34
04:27:00|63695.44
04:27:00|63691.37
04:27:02|63693.28
04:27:03|63694.59
04:27:05|63694.89
04:27:05|63694.76
04:27:06|63693.
04:27:07|63681.4
04:27:09|63679.02
04:27:10|63678.69
04:27:11|63670.39
04:27:11|63674.66
04:27:12|63682.6
04:27:13|63686.77
04:27:15|63684.04
04:27:16|63675.81
04:27:17|63659.2
04:27:18|63655.63
04:27:19|63662.95
04:27:20|63666.09
04:27:21|63664.26
04:27:22|63668.09
04:27:23|63672.77
04:27:24|63673.73
04:27:25|63664.
04:27:26|63667.86
04:27:27|63663.23
04:27:28|63656.2
04:27:29|63658.85
04:27:30|63664.77
04:27:32|63665.69
04:27:32|63659.06
04:27:33|63661.33
04:27:35|63641.43
04:27:35|63654.44
04:27:37|63649.34
04:27:37|63651.66
04:27:39|63664.22
04:27:40|63662.62
04:27:41|63666.96
04:27:41|63664.16
04:27:42|63664.41
04:27:43|63662.61
04:27:44|63662.36
04:27:46|63662.39
04:27:47|63665.72
04:27:47|63662.69
04:27:48|63663.44
04:27:49|63662.95
04:27:51|63662.11
04:27:52|63662.14
04:27:53|63662.
04:27:55|63666.
04:27:56|63662.72
04:27:57|63667.09
04:27:57|63661.8
04:27:58|63663.55
04:27:59|63664.13
04:28:01|63664.53
04:28:02|63666.42
04:28:03|63675.95
04:28:04|63671.36
04:28:04|63671.89
04:28:06|63669.53
04:28:07|63672.32
04:28:07|63671.39
04:28:09|63672.74
04:28:10|63671.39
04:28:11|63671.3
04:28:11|63669.26
04:28:12|63667.71
04:28:15|63663.49
04:28:16|63657.49
04:28:16|63657.93
04:28:17|63659.95
04:28:18|63659.13
04:28:19|63657.58
04:28:20|63662.13
04:28:22|63657.41
04:28:22|63659.23
04:28:23|63660.
04:28:24|63664.28
04:28:25|63666.02
04:28:26|63658.65
04:28:27|63656.94
04:28:28|63654.5
04:28:29|63656.4
04:28:30|63649.18
04:28:32|63649.31
04:28:32|63648.53
04:28:33|63649.87
04:28:34|63655.02
04:28:35|63651.98
04:28:37|63652.7
04:28:38|63650.52
04:28:39|63646.
04:28:40|63646.67
04:28:41|63647.32
04:28:42|63646.7
04:28:43|63646.2
04:28:44|63643.64
04:28:45|63644.96
04:28:46|63648.48
04:28:47|63648.76
04:28:48|63645.4
04:28:49|63644.01
04:28:50|63646.09
04:28:50|63645.72
04:28:53|63647.29
04:28:54|63643.88
04:28:55|63645.08
04:28:56|63639.87
04:28:57|63641.01
04:28:58|63638.58
04:28:59|63642.99
04:29:00|63639.81
04:29:00|63644.88
04:29:03|63649.11
04:29:03|63647.86
04:29:05|63652.87
04:29:05|63656.01
04:29:07|63653.93
04:29:07|63649.53
04:29:09|63650.82
04:29:09|63650.1
04:29:11|63646.08
04:29:11|63641.84
04:29:13|63640.24
04:29:13|63658.73
04:29:14|63662.43
04:29:15|63661.59
04:29:16|63657.66
04:29:18|63658.08
04:29:18|63660.44
04:29:19|63659.73
04:29:21|63662.14
04:29:22|63658.33
04:29:22|63658.34
04:29:23|63660.18
04:29:24|63660.
04:29:25|63657.16
04:29:26|63660.01
04:29:27|63656.93
04:29:28|63657.96
04:29:30|63658.27
04:29:30|63666.24
04:29:31|63670.
04:29:33|63667.04
04:29:33|63669.9
04:29:34|63667.59
04:29:35|63671.47
04:29:36|63671.39
04:29:38|63667.61
04:29:38|63670.89
04:29:39|63667.14
04:29:40|63672.73
04:29:42|63666.2
04:29:43|63670.15
04:29:44|63670.14
04:29:45|63666.49
04:29:46|63668.87
04:29:46|63667.72
04:29:48|63666.01
04:29:49|63660.12
04:29:50|63660.
04:29:51|63659.05
04:29:51|63662.68
04:29:52|63658.
04:29:54|63662.
04:29:56|63661.86
04:29:58|63661.93
04:29:59|63662.06
04:29:59|63664.8
04:30:00|63664.04
04:30:01|63669.9
04:30:03|63672.05
04:30:04|63670.
04:30:05|63670.8
04:30:06|63673.17
04:30:08|63686.16
04:30:08|63674.
04:30:09|63671.29
04:30:10|63666.
04:30:11|63665.64
04:30:12|63666.56
04:30:13|63666.43
04:30:15|63663.67
04:30:15|63668.98
04:30:16|63669.85
04:30:17|63668.59
04:30:18|63676.39
04:30:19|63677.21
04:30:20|63685.52
04:30:21|63692.68
04:30:22|63693.14
04:30:24|63688.29
04:30:24|63691.65
04:30:26|63693.94
04:30:27|63699.6
04:30:28|63695.04
04:30:29|63699.57
04:30:30|63694.63
04:30:31|63694.53
04:30:32|63694.96
04:30:33|63697.99
04:30:34|63702.2
04:30:35|63703.02
04:30:36|63690.78
04:30:37|63692.33
04:30:38|63694.
04:30:39|63697.72
04:30:40|63700.46
04:30:41|63700.02
04:30:42|63691.03
04:30:43|63692.32
04:30:44|63691.19
04:30:45|63693.99
04:30:46|63691.55
04:30:47|63690.1
04:30:48|63684.32
04:30:49|63676.
04:30:50|63679.18
04:30:51|63679.86
04:30:52|63677.29
04:30:53|63666.
04:30:54|63664.9
04:30:56|63665.2
04:30:57|63657.05
04:30:57|63656.68
04:30:58|63661.17
04:31:00|63661.2
04:31:01|63670.3
04:31:02|63670.47
04:31:03|63678.68
04:31:04|63674.53
04:31:05|63678.32
04:31:06|63668.
04:31:08|63676.41
04:31:08|63674.32
04:31:10|63676.99
04:31:11|63672.89
04:31:12|63674.99
04:31:12|63674.01
04:31:13|63675.12
04:31:15|63676.19
04:31:15|63667.54
04:31:17|63659.18
04:31:18|63653.37
04:31:18|63655.19
04:31:19|63660.44
04:31:20|63660.27
04:31:22|63661.09
04:31:22|63659.9
04:31:23|63662.92
04:31:24|63665.72
04:31:26|63663.68
04:31:26|63659.39
04:31:27|63662.34
04:31:28|63660.31
04:31:30|63662.
04:31:31|63669.9
04:31:31|63670.84
04:31:33|63666.64
04:31:34|63667.44
04:31:35|63670.22
04:31:36|63667.86
04:31:37|63667.67
04:31:38|63670.05
04:31:39|63665.11
04:31:40|63665.
04:31:42|63667.8
04:31:43|63665.21
04:31:43|63662.05
04:31:44|63655.54
04:31:45|63656.43
04:31:46|63653.27
04:31:47|63658.33
04:31:48|63657.31
04:31:50|63659.46
04:31:50|63654.63
04:31:51|63652.9
04:31:52|63652.9
04:31:53|63652.96
04:31:55|63645.52
04:31:57|63649.44
04:31:57|63647.24
04:31:58|63647.23
04:32:00|63646.91
04:32:00|63652.88
04:32:01|63654.92
04:32:03|63662.95
04:32:04|63667.65
04:32:04|63663.14
04:32:05|63666.1
04:32:06|63668.56
04:32:08|63682.9
04:32:09|63680.08
04:32:10|63688.82
04:32:11|63694.2
04:32:12|63696.64
04:32:13|63693.87
04:32:14|63699.48
04:32:16|63701.12
04:32:16|63696.01
04:32:17|63696.85
04:32:18|63699.71
04:32:20|63694.62
04:32:21|63693.32
04:32:21|63695.11
04:32:23|63694.97
04:32:24|63695.88
04:32:25|63698.96
04:32:26|63697.44
04:32:27|63693.74
04:32:27|63695.26
04:32:29|63693.01
04:32:30|63696.95
04:32:31|63701.47
04:32:31|63705.35
04:32:32|63703.09
04:32:33|63700.23
04:32:35|63700.01
04:32:36|63703.75
04:32:36|63704.9
04:32:37|63707.75
04:32:38|63711.51
04:32:39|63716.62
04:32:41|63715.88
04:32:42|63719.77
04:32:43|63714.59
04:32:44|63715.22
04:32:44|63715.89
04:32:46|63716.08
04:32:47|63713.79
04:32:47|63712.24
04:32:48|63715.13
04:32:49|63712.4
04:32:50|63711.65
04:32:51|63709.63
04:32:53|63712.02
04:32:54|63711.68
04:32:55|63713.67
04:32:57|63714.12
04:32:57|63714.53
04:32:59|63714.09
04:32:59|63715.27
04:33:01|63715.46
04:33:02|63716.02
04:33:04|63722.18
04:33:04|63723.76
04:33:06|63723.24
04:33:07|63726.48
04:33:08|63723.
04:33:09|63726.8
04:33:09|63725.62
04:33:11|63722.17
04:33:11|63722.82
04:33:12|63734.98
04:33:13|63733.19
04:33:14|63741.09
04:33:16|63737.64
04:33:17|63740.66
04:33:18|63740.57
04:33:19|63780.64
04:33:19|63805.97
04:33:20|63794.97
04:33:22|63781.85
04:33:22|63770.
04:33:24|63772.89
04:33:24|63764.61
04:33:25|63762.84
04:33:26|63758.98
04:33:27|63756.39
04:33:29|63765.79
04:33:29|63768.73
04:33:31|63772.53
04:33:31|63776.72
04:33:32|63778.43
04:33:34|63777.67
04:33:35|63777.07
04:33:36|63775.78
04:33:37|63785.95
04:33:37|63785.34
04:33:40|63781.31
04:33:40|63776.29
04:33:41|63778.83
04:33:42|63777.17
04:33:43|63774.61
04:33:44|63774.08
04:33:46|63785.64
04:33:46|63787.1
04:33:47|63789.05
04:33:48|63792.22
04:33:49|63763.97
04:33:50|63763.
04:33:51|63767.17
04:33:52|63769.38
04:33:53|63768.16
04:33:55|63771.95
04:33:55|63766.65
04:33:57|63752.45
04:33:59|63759.87
04:33:59|63758.06
04:34:01|63757.56
04:34:03|63752.86
04:34:04|63757.48
04:34:04|63761.99
04:34:06|63768.01
04:34:06|63762.8
04:34:08|63763.77
04:34:09|63776.07
04:34:10|63774.16
04:34:11|63773.2
04:34:12|63773.87
04:34:13|63776.54
04:34:14|63742.01
04:34:15|63738.3
04:34:16|63748.02
04:34:17|63744.
04:34:18|63749.45
04:34:19|63757.51
04:34:20|63762.51
04:34:21|63768.23
04:34:22|63768.64
04:34:23|63770.94
04:34:24|63769.7
04:34:25|63771.35
04:34:26|63770.22
04:34:27|63767.99
04:34:28|63769.
04:34:29|63770.
04:34:30|63762.61
04:34:31|63773.2
04:34:32|63774.41
04:34:33|63776.67
04:34:34|63783.12
04:34:35|63782.75
04:34:36|63789.33
04:34:37|63786.16
04:34:38|63781.04
04:34:39|63779.93
04:34:40|63779.06
04:34:41|63781.31
04:34:43|63784.28
04:34:44|63779.74
04:34:44|63778.34
04:34:45|63783.2
04:34:46|63780.87
04:34:47|63778.47
04:34:49|63778.51
04:34:49|63799.8
04:34:51|63799.2
04:34:52|63798.35
04:34:53|63804.44
04:34:53|63808.6
04:34:54|63812.57
04:34:56|63816.02
04:34:56|63819.01
04:34:59|63817.07
04:35:00|63808.33
04:35:01|63814.65
04:35:02|63815.24
04:35:03|63814.67
04:35:04|63811.65
04:35:05|63808.27
04:35:06|63804.
04:35:08|63819.39
04:35:09|63821.8
04:35:09|63834.58
04:35:10|63831.18
04:35:11|63834.48
04:35:13|63830.8
04:35:13|63841.32
04:35:14|63843.28
04:35:15|63849.99
04:35:16|63835.15
04:35:18|63839.01
04:35:19|63837.98
04:35:20|63841.29
04:35:22|63842.3
04:35:23|63845.54
04:35:23|63844.85
04:35:25|63846.96
04:35:26|63840.47
04:35:26|63844.6
04:35:27|63842.58
04:35:29|63843.72
04:35:29|63833.47
04:35:30|63835.54
04:35:32|63835.94
04:35:33|63832.46
04:35:34|63831.62
04:35:35|63837.79
04:35:36|63839.33
04:35:37|63838.58
04:35:39|63839.53
04:35:40|63830.45
04:35:41|63838.15
04:35:42|63840.55
04:35:43|63837.77
04:35:44|63835.03
04:35:45|63833.93
04:35:46|63836.48
04:35:47|63833.28
04:35:48|63836.3
04:35:49|63840.36
04:35:51|63829.76
04:35:53|63832.59
04:35:54|63832.33
04:35:55|63834.23
04:35:56|63834.8
04:35:57|63831.68
04:35:58|63836.06
04:35:59|63835.79
04:36:01|63831.42
04:36:02|63835.79
04:36:02|63827.94
04:36:04|63838.2
04:36:05|63838.62
04:36:06|63838.56
04:36:06|63842.22
04:36:08|63840.86
04:36:09|63846.32
04:36:10|63850.94
04:36:11|63846.
04:36:12|63850.66
04:36:13|63850.7
04:36:14|63850.
04:36:16|63850.87
04:36:16|63854.57
04:36:18|63850.7
04:36:18|63845.62
04:36:19|63846.95
04:36:20|63845.92
04:36:22|63845.24
04:36:22|63845.53
04:36:24|63845.24
04:36:25|63848.03
04:36:26|63845.36
04:36:27|63848.82
04:36:28|63847.87
04:36:29|63847.52
04:36:30|63834.01
04:36:31|63835.6
04:36:31|63830.97
04:36:33|63828.75
04:36:34|63822.66
04:36:35|63815.59
04:36:35|63804.49
04:36:38|63810.71
04:36:38|63814.04
04:36:39|63806.
04:36:40|63810.71
04:36:42|63806.18
04:36:42|63805.5
04:36:44|63805.24
04:36:44|63802.85
04:36:46|63802.91
04:36:47|63799.8
04:36:48|63800.4
04:36:48|63802.74
04:36:50|63795.6
04:36:51|63798.62
04:36:51|63802.74
04:36:53|63807.39
04:36:54|63805.63
04:36:55|63800.1
04:36:57|63792.18
04:36:58|63792.55
04:36:58|63796.46
04:37:00|63794.95
04:37:01|63795.82
04:37:02|63796.09
04:37:03|63799.05
04:37:04|63789.77
04:37:05|63772.98
04:37:06|63775.
04:37:07|63781.44
04:37:08|63783.82
04:37:09|63783.08
04:37:11|63784.72
04:37:12|63784.62
04:37:13|63776.14
04:37:13|63767.96
04:37:15|63764.77
04:37:16|63775.58
04:37:16|63774.12
04:37:18|63772.14
04:37:19|63768.83
04:37:20|63772.88
04:37:21|63770.51
04:37:22|63773.04
04:37:23|63745.78
04:37:23|63750.32
04:37:24|63746.07
04:37:26|63747.83
04:37:27|63744.4
04:37:28|63746.6
04:37:29|63742.2
04:37:30|63756.38
04:37:31|63751.25
04:37:32|63750.01
04:37:33|63747.
04:37:34|63753.84
04:37:35|63748.75
04:37:37|63749.47
04:37:38|63757.59
04:37:39|63766.82
04:37:40|63764.71
04:37:42|63768.57
04:37:43|63766.55
04:37:43|63776.5
04:37:44|63781.15
04:37:46|63780.05
04:37:47|63775.11
04:37:47|63778.87
04:37:49|63778.4
04:37:50|63777.17
04:37:50|63776.75
04:37:52|63775.13
04:37:53|63776.3
04:37:54|63778.73
04:37:55|63776.01
04:37:56|63774.75
04:37:57|63776.25
04:37:58|63774.61
04:38:00|63773.13
04:38:00|63781.29
04:38:01|63778.49
04:38:03|63779.07
04:38:03|63783.22
04:38:04|63787.23
04:38:05|63788.53
04:38:07|63788.89
04:38:08|63786.96
04:38:09|63792.16
04:38:10|63788.36
04:38:11|63799.39
04:38:13|63814.87
04:38:14|63821.98
04:38:15|63827.81
04:38:16|63833.5
04:38:16|63830.01
04:38:18|63828.63
04:38:19|63839.07
04:38:19|63842.
04:38:21|63841.18
04:38:22|63843.48
04:38:22|63842.79
04:38:24|63838.18
04:38:25|63834.35
04:38:25|63839.62
04:38:26|63841.66
04:38:28|63843.83
04:38:29|63837.16
04:38:30|63838.78
04:38:30|63838.77
04:38:31|63838.66
04:38:34|63844.46
04:38:34|63837.85
04:38:35|63842.36
04:38:37|63847.63
04:38:39|63842.8
04:38:40|63841.99
04:38:41|63835.23
04:38:43|63835.1
04:38:44|63836.91
04:38:45|63841.86
04:38:46|63839.09
04:38:47|63834.86
04:38:48|63835.26
04:38:49|63834.01
04:38:50|63835.09
04:38:51|63835.
04:38:52|63835.94
04:38:53|63835.36
04:38:54|63835.36
04:38:55|63835.78
04:38:56|63838.65
04:38:57|63846.02
04:38:59|63838.34
04:38:59|63840.11
04:39:01|63840.08
04:39:02|63840.
04:39:03|63835.36
04:39:04|63835.4
04:39:04|63836.23
04:39:06|63840.07
04:39:06|63845.69
04:39:08|63844.25
04:39:09|63846.6
04:39:09|63844.09
04:39:11|63844.13
04:39:12|63837.11
04:39:13|63840.01
04:39:14|63841.
04:39:15|63815.07
04:39:17|63820.
04:39:17|63823.8
04:39:18|63814.
04:39:19|63815.56
04:39:21|63813.88
04:39:22|63817.07
04:39:23|63816.17
04:39:23|63816.3
04:39:24|63828.6
04:39:25|63826.89
04:39:26|63826.
04:39:28|63827.9
04:39:28|63828.29
04:39:29|63829.26
04:39:30|63828.98
04:39:32|63830.8
04:39:32|63832.
04:39:34|63825.53
04:39:34|63826.49
04:39:35|63822.88
04:39:36|63822.87
04:39:38|63827.87
04:39:40|63831.78
04:39:41|63829.7
04:39:42|63828.34
04:39:43|63828.22
04:39:45|63826.01
04:39:46|63831.02
04:39:47|63831.63
04:39:48|63828.22
04:39:49|63824.85
04:39:50|63826.98
04:39:51|63833.04
04:39:53|63837.04
04:39:54|63834.78
04:39:54|63836.24
04:39:55|63834.97
04:39:56|63833.98
04:39:58|63834.7
04:39:58|63840.38
04:40:00|63842.5
04:40:00|63847.36
04:40:01|63846.29
04:40:03|63846.67
04:40:03|63856.03
04:40:05|63854.79
04:40:05|63855.19
04:40:07|63857.72
04:40:08|63858.19
04:40:08|63855.75
04:40:10|63834.72
04:40:10|63837.14
04:40:12|63824.94
04:40:13|63826.9
04:40:14|63837.31
04:40:15|63819.96
04:40:16|63812.62
04:40:17|63817.55
04:40:18|63814.64
04:40:19|63818.09
04:40:20|63818.
04:40:21|63826.
04:40:22|63822.
04:40:23|63822.7
04:40:25|63817.31
04:40:26|63824.48
04:40:26|63830.95
04:40:28|63828.01
04:40:28|63825.89
04:40:29|63827.57
04:40:30|63826.44
04:40:32|63828.48
04:40:32|63826.31
04:40:33|63831.54
04:40:35|63831.06
04:40:36|63830.64
04:40:37|63831.63
04:40:38|63829.17
04:40:39|63831.42
04:40:39|63827.92
04:40:41|63824.57
04:40:42|63810.89
04:40:44|63803.96
04:40:45|63805.07
04:40:45|63806.81
04:40:47|63803.49
04:40:48|63808.18
04:40:49|63802.86
04:40:49|63804.39
04:40:51|63803.51
04:40:51|63806.64
04:40:53|63802.83
04:40:54|63803.82
04:40:55|63803.6
04:40:55|63811.96
04:40:57|63805.2
04:40:58|63813.6
04:40:59|63813.1
04:41:00|63814.89
04:41:02|63825.04
04:41:03|63810.05
04:41:04|63814.36
04:41:05|63811.73
04:41:06|63809.97
04:41:08|63811.46
04:41:08|63813.99
04:41:09|63818.5
04:41:10|63819.64
04:41:11|63819.17
04:41:13|63806.82
04:41:13|63802.59
04:41:15|63801.7
04:41:15|63802.04
04:41:16|63801.68
04:41:18|63805.34
04:41:19|63806.06
04:41:20|63810.83
04:41:21|63813.95
04:41:22|63809.97
04:41:23|63812.58
04:41:25|63808.13
04:41:26|63808.33
04:41:26|63814.82
04:41:27|63814.52
04:41:29|63817.3
04:41:29|63821.35
04:41:31|63825.92
04:41:32|63829.2
04:41:32|63829.48
04:41:33|63833.25
04:41:35|63827.01
04:41:36|63831.37
04:41:36|63821.1
04:41:38|63825.39
04:41:38|63824.78
04:41:39|63826.03
04:41:40|63822.63
04:41:41|63825.26
04:41:42|63824.25
04:41:43|63824.76
04:41:44|63824.44
04:41:45|63824.06
04:41:47|63823.67
04:41:47|63829.99
04:41:49|63829.19
04:41:49|63828.96
04:41:50|63827.47
04:41:51|63827.01
04:41:52|63828.36
04:41:53|63826.13
04:41:54|63827.92
04:41:56|63829.43
04:41:56|63831.87
04:41:57|63833.79
04:41:58|63833.
04:41:59|63831.18
04:42:00|63830.8
04:42:01|63831.64
04:42:03|63835.65
04:42:04|63832.45
04:42:04|63834.66
04:42:06|63834.82
04:42:06|63834.05
04:42:08|63834.62
04:42:09|63833.8
04:42:09|63833.96
04:42:11|63829.76
04:42:11|63814.54
04:42:13|63817.97
04:42:14|63815.82
04:42:14|63805.7
04:42:16|63809.28
04:42:17|63802.84
04:42:18|63804.12
04:42:19|63802.68
04:42:20|63798.74
04:42:21|63791.99
04:42:22|63767.7
04:42:23|63765.55
04:42:24|63765.32
04:42:26|63755.39
04:42:27|63743.53
04:42:28|63749.48
04:42:29|63751.61
04:42:30|63748.42
04:42:31|63754.65
04:42:31|63752.19
04:42:33|63750.
04:42:34|63750.95
04:42:35|63752.
04:42:36|63755.23
04:42:37|63769.94
04:42:38|63775.25
04:42:39|63776.31
04:42:40|63777.03
04:42:41|63777.85
04:42:41|63778.18
04:42:43|63781.18
04:42:44|63779.74
04:42:45|63777.23
04:42:46|63777.4
04:42:47|63785.08
04:42:48|63791.86
04:42:49|63794.4
04:42:50|63800.56
04:42:51|63797.9
04:42:52|63775.31
04:42:53|63783.55
04:42:54|63783.52
04:42:55|63786.53
04:42:56|63787.22
04:42:57|63780.41
04:42:59|63784.31
04:42:59|63784.03
04:43:00|63783.99
04:43:02|63784.47
04:43:02|63787.11
04:43:03|63785.95
04:43:05|63788.78
04:43:05|63787.
04:43:07|63786.62
04:43:08|63787.42
04:43:08|63791.1
04:43:10|63800.44
04:43:11|63798.75
04:43:12|63795.11
04:43:13|63796.
04:43:14|63798.09
04:43:15|63795.3
04:43:16|63798.33
04:43:18|63785.45
04:43:18|63775.56
04:43:20|63776.98
04:43:20|63777.91
04:43:22|63777.17
04:43:22|63774.51
04:43:23|63775.2
04:43:25|63784.82
04:43:26|63783.33
04:43:27|63783.43
04:43:27|63786.95
04:43:29|63786.09
04:43:29|63789.18
04:43:31|63790.71
04:43:32|63789.88
04:43:33|63790.92
04:43:33|63790.92
04:43:34|63787.6
04:43:36|63795.59
04:43:36|63799.12
04:43:38|63801.1
04:43:39|63800.59
04:43:40|63795.44
04:43:41|63791.24
04:43:41|63791.36
04:43:42|63791.92
04:43:44|63793.72
04:43:45|63792.74
04:43:46|63790.
04:43:46|63790.55
04:43:48|63789.88
04:43:49|63790.1
04:43:49|63793.14
04:43:51|63790.56
04:43:52|63791.92
04:43:53|63790.68
04:43:53|63793.15
04:43:54|63776.85
04:43:55|63781.19
04:43:57|63775.88
04:43:58|63772.83
04:43:59|63772.85
04:43:59|63770.7
04:44:01|63775.07
04:44:02|63772.17
04:44:03|63768.77
04:44:03|63764.93
04:44:06|63766.98
04:44:06|63767.56
04:44:08|63767.68
04:44:09|63767.68
04:44:09|63757.2
04:44:11|63754.
04:44:11|63750.2
04:44:12|63746.59
04:44:14|63737.47
04:44:15|63733.96
04:44:15|63738.76
04:44:16|63740.82
04:44:18|63740.55
04:44:19|63736.62
04:44:20|63739.52
04:44:21|63738.47
04:44:21|63731.41
04:44:22|63725.88
04:44:24|63727.4
04:44:25|63724.66
04:44:26|63726.22
04:44:27|63732.01
04:44:28|63732.47
04:44:29|63731.37
04:44:30|63733.17
04:44:32|63732.31
04:44:33|63722.55
04:44:34|63727.1
04:44:35|63726.98
04:44:36|63723.16
04:44:37|63727.3
04:44:38|63724.84
04:44:38|63724.97
04:44:40|63722.73
04:44:41|63723.08
04:44:42|63722.02
04:44:43|63721.4
04:44:44|63723.59
04:44:45|63722.
04:44:47|63722.34
04:44:48|63722.19
04:44:48|63714.72
04:44:49|63719.78
04:44:51|63717.83
04:44:52|63718.8
04:44:52|63716.36
04:44:53|63714.77
04:44:54|63718.57
04:44:56|63717.62
04:44:56|63716.48
04:44:57|63717.64
04:44:58|63719.36
04:44:59|63715.87
04:45:00|63716.67
04:45:01|63716.
04:45:03|63717.35
04:45:03|63709.66
04:45:05|63718.54
04:45:06|63719.08
04:45:07|63718.3
04:45:08|63715.77
04:45:09|63718.31
04:45:10|63715.24
04:45:12|63717.69
04:45:13|63719.87
04:45:14|63717.56
04:45:15|63720.01
04:45:16|63721.81
04:45:17|63744.01
04:45:18|63737.66
04:45:19|63739.39
04:45:20|63738.53
04:45:21|63741.57
04:45:22|63741.24
04:45:23|63742.78
04:45:24|63741.29
04:45:25|63741.34
04:45:27|63748.3
04:45:27|63751.23
04:45:28|63748.19
04:45:29|63748.79
04:45:30|63743.79
04:45:31|63749.45
04:45:33|63746.03
04:45:33|63755.07
04:45:34|63755.85
04:45:35|63749.55
04:45:36|63750.9
04:45:37|63749.07
04:45:38|63748.12
04:45:39|63749.44
04:45:40|63749.55
04:45:42|63753.29
04:45:42|63749.98
04:45:43|63755.4
04:45:45|63750.91
04:45:45|63756.56
04:45:46|63750.45
04:45:47|63752.79
04:45:48|63749.68
04:45:49|63752.74
04:45:50|63753.99
04:45:51|63753.6
04:45:52|63750.01
04:45:53|63748.26
04:45:54|63747.58
04:45:55|63735.9
04:45:56|63739.86
04:45:57|63742.7
04:45:58|63743.3
04:46:00|63741.19
04:46:00|63740.
04:46:01|63738.49
04:46:03|63723.11
04:46:03|63724.63
04:46:04|63708.61
04:46:06|63713.1
04:46:07|63710.86
04:46:09|63710.69
04:46:10|63715.38
04:46:10|63714.34
04:46:12|63713.73
04:46:14|63709.89
04:46:15|63715.45
04:46:15|63717.15
04:46:17|63711.92
04:46:18|63717.19
04:46:18|63714.09
04:46:19|63713.91
04:46:21|63716.47
04:46:21|63718.68
04:46:23|63722.85
04:46:24|63706.
04:46:25|63706.27
04:46:26|63681.
04:46:27|63686.
04:46:28|63687.28
04:46:28|63686.59
04:46:29|63684.05
04:46:30|63683.49
04:46:31|63683.77
04:46:33|63680.61
04:46:33|63682.91
04:46:35|63679.07
04:46:36|63680.22
04:46:37|63676.51
04:46:38|63676.36
04:46:39|63678.45
04:46:40|63679.27
04:46:41|63678.39
04:46:42|63674.53
04:46:43|63674.06
04:46:44|63676.9
04:46:46|63676.87
04:46:46|63676.66
04:46:48|63682.05
04:46:49|63676.4
04:46:50|63676.76
04:46:51|63677.32
04:46:52|63681.14
04:46:53|63679.63
04:46:54|63682.56
04:46:55|63681.5
04:46:56|63682.6
04:46:57|63680.75
04:46:58|63680.96
04:46:59|63688.58
04:47:00|63680.13
04:47:01|63677.51
04:47:02|63677.91
04:47:03|63672.53
04:47:04|63672.99
04:47:05|63658.06
04:47:06|63658.93
04:47:07|63662.95
04:47:09|63662.1
04:47:09|63663.27
04:47:11|63656.23
04:47:12|63657.75
04:47:13|63657.98
04:47:14|63661.52
04:47:15|63660.34
04:47:16|63666.23
04:47:18|63658.36
04:47:18|63663.35
04:47:20|63663.99
04:47:21|63661.86
04:47:22|63662.72
04:47:22|63671.82
04:47:24|63670.95
04:47:24|63673.5
04:47:25|63676.59
04:47:26|63676.98
04:47:27|63673.95
04:47:28|63674.82
04:47:30|63676.54
04:47:31|63675.95
04:47:32|63681.8
04:47:33|63684.82
04:47:34|63669.73
04:47:35|63676.09
04:47:35|63678.68
04:47:37|63666.47
04:47:37|63666.77
04:47:38|63668.26
04:47:39|63667.98
04:47:41|63668.
04:47:41|63665.35
04:47:42|63662.95
04:47:44|63659.74
04:47:44|63659.44
04:47:45|63661.44
04:47:46|63658.69
04:47:47|63661.07
04:47:49|63657.23
04:47:50|63659.13
04:47:51|63659.61
04:47:51|63658.69
04:47:53|63665.24
04:47:53|63662.93
04:47:55|63664.41
04:47:56|63664.76
04:47:57|63664.07
04:47:58|63665.57
04:47:58|63665.96
04:48:00|63664.68
04:48:01|63670.41
04:48:02|63666.19
04:48:03|63669.2
04:48:04|63670.29
04:48:05|63670.54
04:48:06|63653.86
04:48:07|63659.58
04:48:08|63656.
04:48:10|63654.3
04:48:10|63649.77
04:48:12|63644.39
04:48:13|63644.82
04:48:14|63635.63
04:48:14|63637.04
04:48:16|63638.22
04:48:17|63630.36
04:48:18|63633.88
04:48:18|63639.69
04:48:19|63639.8
04:48:20|63647.86
04:48:22|63645.01
04:48:22|63654.64
04:48:24|63652.28
04:48:25|63651.01
04:48:26|63654.
04:48:27|63651.1
04:48:27|63654.18
04:48:28|63652.4
04:48:30|63664.01
04:48:31|63657.01
04:48:31|63659.66
04:48:33|63657.98
04:48:34|63657.5
04:48:35|63659.43
04:48:36|63660.17
04:48:37|63659.88
04:48:38|63660.
04:48:39|63660.55
04:48:39|63662.68
04:48:40|63663.87
04:48:41|63663.76
04:48:43|63663.68
04:48:44|63663.65
04:48:45|63663.66
04:48:46|63665.99
04:48:46|63673.99
04:48:48|63670.34
04:48:49|63668.07
04:48:50|63669.12
04:48:51|63669.2
04:48:52|63674.99
04:48:53|63667.54
04:48:54|63669.72
04:48:55|63669.66
04:48:56|63671.29
04:48:57|63666.9
04:48:58|63668.01
04:48:59|63670.02
04:49:00|63671.22
04:49:01|63672.81
04:49:02|63674.76
04:49:03|63671.7
04:49:04|63666.37
04:49:05|63666.06
04:49:06|63670.8
04:49:07|63669.91
04:49:08|63662.81
04:49:09|63657.
04:49:10|63662.21
04:49:12|63665.36
04:49:12|63662.36
04:49:14|63660.06
04:49:14|63655.61
04:49:15|63655.49
04:49:17|63653.07
04:49:17|63651.34
04:49:18|63653.97
04:49:19|63655.8
04:49:20|63655.46
04:49:21|63665.66
04:49:22|63663.53
04:49:24|63652.36
04:49:25|63650.
04:49:25|63651.9
04:49:26|63648.41
04:49:27|63648.41
04:49:28|63649.89
04:49:29|63642.84
04:49:30|63642.62
04:49:31|63659.38
04:49:32|63659.88
04:49:34|63656.2
04:49:36|63660.81
04:49:36|63660.01
04:49:38|63661.11
04:49:38|63664.18
04:49:39|63669.01
04:49:40|63666.62
04:49:41|63652.99
04:49:42|63647.07
04:49:43|63647.26
04:49:44|63647.26
04:49:45|63643.86
04:49:47|63646.29
04:49:47|63654.16
04:49:48|63651.11
04:49:50|63655.99
04:49:50|63649.04
04:49:51|63649.37
04:49:53|63649.02
04:49:53|63643.97
04:49:54|63638.16
04:49:56|63640.
04:49:56|63647.35
04:49:57|63646.65
04:49:58|63643.73
04:50:00|63646.51
04:50:00|63657.91
04:50:01|63655.21
04:50:02|63652.3
04:50:03|63655.16
04:50:04|63655.86
04:50:05|63655.79
04:50:06|63658.97
04:50:08|63658.
04:50:09|63657.88
04:50:09|63656.91
04:50:10|63652.56
04:50:12|63642.08
04:50:12|63636.47
04:50:14|63639.6
04:50:15|63653.81
04:50:16|63652.16
04:50:17|63654.
04:50:18|63654.
04:50:19|63650.9
04:50:20|63651.82
04:50:21|63638.44
04:50:22|63642.36
04:50:23|63640.16
04:50:24|63643.91
04:50:25|63643.07
04:50:25|63643.07
04:50:26|63636.64
04:50:28|63637.66
04:50:29|63639.88
04:50:31|63621.41
04:50:31|63620.
04:50:32|63623.36
04:50:33|63632.89
04:50:34|63632.36
04:50:36|63630.77
04:50:37|63633.82
04:50:37|63626.5
04:50:39|63624.26
04:50:40|63620.55
04:50:40|63625.4
04:50:42|63626.72
04:50:43|63627.88
04:50:43|63629.94
04:50:44|63630.35
04:50:45|63640.93
04:50:47|63636.62
04:50:47|63635.54
04:50:48|63640.4
04:50:49|63645.22
04:50:51|63640.
04:50:51|63630.44
04:50:53|63631.81
04:50:53|63632.03
04:50:55|63630.76
04:50:55|63633.19
04:50:56|63634.12
04:50:57|63635.13
04:50:58|63632.88
04:50:59|63633.67
04:51:00|63633.87
04:51:01|63640.97
04:51:03|63641.35
04:51:04|63638.77
04:51:04|63642.86
04:51:05|63646.64
04:51:06|63648.13
04:51:07|63653.23
04:51:08|63658.52
04:51:09|63650.34
04:51:10|63655.97
04:51:12|63653.99
04:51:13|63656.4
04:51:14|63655.65
04:51:15|63655.64
04:51:16|63661.1
04:51:17|63659.88
04:51:18|63661.48
04:51:19|63668.02
04:51:20|63661.11
04:51:21|63665.42
04:51:22|63660.6
04:51:23|63660.52
04:51:24|63658.57
04:51:25|63659.65
04:51:26|63668.09
04:51:27|63668.
04:51:28|63668.5
04:51:29|63667.61
04:51:31|63668.92
04:51:31|63668.47
04:51:33|63666.
04:51:34|63667.
04:51:34|63666.
04:51:36|63667.88
04:51:37|63668.98
04:51:37|63674.22
04:51:38|63669.74
04:51:40|63672.15
04:51:40|63672.16
04:51:41|63670.67
04:51:42|63670.94
04:51:43|63671.59
04:51:45|63672.37
04:51:46|63670.61
04:51:47|63673.01
04:51:47|63673.13
04:51:48|63669.44
04:51:49|63672.45
04:51:50|63673.88
04:51:52|63671.33
04:51:53|63662.
04:51:54|63663.86
04:51:55|63659.07
04:51:56|63656.72
04:51:56|63655.61
04:51:58|63651.2
04:51:58|63648.37
04:51:59|63644.76
04:52:00|63655.14
04:52:02|63654.92
04:52:03|63655.69
04:52:04|63656.67
04:52:04|63658.24
04:52:06|63666.12
04:52:07|63666.41
04:52:08|63667.69
04:52:09|63666.13
04:52:10|63664.1
04:52:11|63666.95
04:52:12|63666.48
04:52:14|63666.72
04:52:15|63667.16
04:52:16|63666.16
04:52:16|63677.46
04:52:18|63683.67
04:52:19|63689.42
04:52:20|63681.64
04:52:21|63684.26
04:52:22|63689.88
04:52:23|63685.24
04:52:24|63685.66
04:52:26|63686.08
04:52:26|63687.58
04:52:27|63687.74
04:52:28|63688.7
04:52:30|63688.58
04:52:31|63686.75
04:52:32|63689.09
04:52:33|63686.14
04:52:34|63689.13
04:52:34|63688.4
04:52:35|63687.85
04:52:37|63684.05
04:52:38|63676.56
04:52:38|63674.94
04:52:40|63674.66
04:52:41|63671.94
04:52:42|63676.64
04:52:43|63681.46
04:52:44|63675.85
04:52:45|63674.36
04:52:46|63674.
04:52:48|63676.42
04:52:49|63675.45
04:52:49|63674.83
04:52:50|63675.76
04:52:51|63675.2
04:52:53|63679.98
04:52:53|63673.81
04:52:55|63673.71
04:52:55|63674.17
04:52:57|63673.1
04:52:57|63675.69
04:52:59|63675.05
04:53:00|63683.95
04:53:00|63687.06
04:53:01|63681.34
04:53:02|63681.85
04:53:03|63679.57
04:53:04|63681.95
04:53:05|63680.44
04:53:07|63677.66
04:53:08|63686.62
04:53:08|63684.2
04:53:10|63686.59
04:53:10|63681.17
04:53:11|63683.21
04:53:13|63687.88
04:53:15|63683.2
04:53:16|63682.37
04:53:17|63685.19
04:53:18|63689.48
04:53:19|63689.93
04:53:19|63691.12
04:53:21|63689.83
04:53:23|63692.7
04:53:23|63685.89
04:53:24|63685.89
04:53:26|63681.4
04:53:26|63678.43
04:53:28|63680.9
04:53:28|63679.22
04:53:29|63689.37
04:53:31|63686.95
04:53:32|63687.29
04:53:33|63685.6
04:53:34|63687.55
04:53:34|63681.52
04:53:35|63679.81
04:53:37|63679.94
04:53:38|63685.11
04:53:39|63685.88
04:53:40|63682.7
04:53:41|63682.88
04:53:42|63680.08
04:53:43|63679.83
04:53:44|63681.09
04:53:45|63681.69
04:53:46|63679.48
04:53:47|63682.32
04:53:48|63682.97
04:53:49|63689.16
04:53:50|63682.
04:53:51|63685.94
04:53:52|63686.97
04:53:53|63687.36
04:53:54|63679.37
04:53:56|63678.41
04:53:56|63681.82
04:53:57|63681.33
04:53:59|63680.34
04:53:59|63680.05
04:54:00|63671.58
04:54:02|63674.56
04:54:03|63670.8
04:54:04|63681.91
04:54:05|63683.6
04:54:06|63681.2
04:54:07|63682.83
04:54:08|63685.87
04:54:09|63680.67
04:54:10|63682.56
04:54:11|63679.84
04:54:12|63677.
04:54:13|63679.57
04:54:14|63671.11
04:54:16|63668.13
04:54:17|63669.17
04:54:18|63667.01
04:54:19|63645.37
04:54:20|63650.
04:54:21|63650.81
04:54:22|63649.27
04:54:23|63649.99
04:54:24|63650.51
04:54:24|63648.61
04:54:26|63648.86
04:54:27|63656.14
04:54:28|63658.85
04:54:29|63656.71
04:54:30|63656.59
04:54:30|63666.23
04:54:31|63667.47
04:54:33|63667.62
04:54:34|63669.79
04:54:34|63669.2
04:54:35|63673.38
04:54:36|63671.79
04:54:38|63668.98
04:54:39|63664.09
04:54:40|63673.37
04:54:41|63672.4
04:54:42|63673.98
04:54:43|63673.4
04:54:44|63674.83
04:54:45|63672.14
04:54:47|63672.19
04:54:47|63671.8
04:54:49|63671.8
04:54:50|63670.2
04:54:50|63671.39
04:54:51|63671.39
04:54:53|63671.39
04:54:53|63670.8
04:54:54|63647.53
04:54:55|63647.62
04:54:56|63647.63
04:54:57|63645.57
04:54:58|63645.01
04:55:00|63645.02
04:55:01|63645.21
04:55:01|63647.47
04:55:03|63649.44
04:55:03|63647.52
04:55:04|63647.86
04:55:06|63648.15
04:55:06|63648.81
04:55:07|63646.28
04:55:08|63648.59
04:55:09|63649.72
04:55:10|63659.58
04:55:12|63655.97
04:55:12|63658.66
04:55:14|63651.69
04:55:15|63655.85
04:55:17|63655.8
04:55:17|63657.01
04:55:18|63667.16
04:55:20|63666.06
04:55:20|63670.86
04:55:22|63666.
04:55:23|63655.14
04:55:24|63661.01
04:55:25|63664.57
04:55:26|63668.53
04:55:27|63668.71
04:55:28|63672.73
04:55:29|63676.8
04:55:30|63672.66
04:55:31|63675.99
04:55:32|63676.94
04:55:33|63677.47
04:55:34|63678.88
04:55:35|63686.
04:55:36|63688.16
04:55:37|63688.46
04:55:38|63686.83
04:55:39|63685.68
04:55:40|63686.42
04:55:41|63686.97
04:55:42|63686.34
04:55:43|63686.14
04:55:44|63683.87
04:55:45|63682.87
04:55:47|63687.07
04:55:48|63685.62
04:55:48|63686.68
04:55:49|63684.71
04:55:51|63682.27
04:55:51|63681.75
04:55:52|63681.88
04:55:53|63672.39
04:55:55|63678.8
04:55:55|63679.5
04:55:56|63677.92
04:55:57|63677.03
04:55:59|63677.62
04:56:00|63677.63
04:56:01|63677.65
04:56:02|63677.22
04:56:02|63678.3
04:56:04|63679.34
04:56:05|63677.2
04:56:06|63678.86
04:56:07|63678.8
04:56:08|63676.92
04:56:09|63677.19
04:56:10|63676.79
04:56:11|63677.34
04:56:12|63675.95
04:56:13|63680.56
04:56:14|63680.67
04:56:15|63681.78
04:56:16|63679.16
04:56:18|63679.14
04:56:18|63674.27
04:56:19|63677.4
04:56:20|63678.03
04:56:22|63680.85
04:56:23|63681.58
04:56:24|63681.62
04:56:25|63684.48
04:56:26|63683.9
04:56:27|63678.88
04:56:28|63682.6
04:56:29|63683.48
04:56:31|63681.1
04:56:32|63681.38
04:56:32|63680.78
04:56:34|63678.35
04:56:34|63681.
04:56:35|63682.18
04:56:37|63683.44
04:56:38|63680.39
04:56:39|63681.71
04:56:40|63685.57
04:56:40|63683.24
04:56:42|63684.
04:56:42|63685.31
04:56:43|63680.61
04:56:45|63681.63
04:56:45|63686.87
04:56:47|63693.32
04:56:47|63692.24
04:56:49|63694.94
04:56:50|63696.38
04:56:50|63694.61
04:56:52|63697.03
04:56:53|63694.64
04:56:54|63696.61
04:56:55|63696.93
04:56:56|63696.47
04:56:57|63700.6
04:56:58|63697.3
04:56:58|63696.15
04:57:00|63696.16
04:57:01|63698.48
04:57:02|63699.49
04:57:03|63700.12
04:57:04|63683.85
04:57:05|63683.86
04:57:06|63688.92
04:57:07|63696.52
04:57:08|63700.
04:57:09|63697.67
04:57:10|63697.04
04:57:11|63696.56
04:57:12|63697.6
04:57:13|63697.87
04:57:14|63696.61
04:57:15|63699.13
04:57:16|63698.97
04:57:17|63697.01
04:57:18|63700.64
04:57:19|63697.53
04:57:20|63697.68
04:57:22|63699.48
04:57:22|63696.66
04:57:24|63696.27
04:57:25|63696.27
04:57:26|63695.45
04:57:27|63696.85
04:57:28|63694.08
04:57:29|63695.68
04:57:30|63698.05
04:57:31|63703.7
04:57:32|63702.95
04:57:33|63706.57
04:57:34|63706.66
04:57:35|63697.1
04:57:36|63711.38
04:57:37|63703.05
04:57:38|63704.31
04:57:39|63702.91
04:57:40|63706.53
04:57:41|63704.74
04:57:42|63704.58
04:57:43|63703.87
04:57:44|63703.62
04:57:45|63705.44
04:57:46|63706.08
04:57:47|63704.55
04:57:48|63704.62
04:57:49|63703.61
04:57:50|63706.62
04:57:51|63705.11
04:57:52|63706.22
04:57:53|63705.69
04:57:54|63704.1
04:57:55|63706.42
04:57:56|63706.3
04:57:57|63705.48
04:57:58|63693.77
04:57:59|63696.42
04:58:00|63696.52
04:58:01|63698.99
04:58:02|63698.05
04:58:03|63701.1
04:58:04|63698.72
04:58:05|63699.89
04:58:06|63700.42
04:58:07|63700.52
04:58:08|63699.95
04:58:09|63698.43
04:58:10|63694.61
04:58:11|63697.04
04:58:12|63699.02
04:58:13|63698.11
04:58:14|63700.98
04:58:15|63703.34
04:58:16|63703.55
04:58:17|63702.29
04:58:18|63702.82
04:58:20|63703.53
04:58:21|63703.59
04:58:23|63698.17
04:58:24|63702.22
04:58:24|63701.71
04:58:26|63704.07
04:58:26|63702.52
04:58:27|63705.96
04:58:29|63701.19
04:58:30|63702.28
04:58:32|63703.85
04:58:32|63701.83
04:58:33|63703.07
04:58:35|63701.2
04:58:35|63701.38
04:58:36|63696.82
04:58:38|63699.37
04:58:38|63696.79
04:58:39|63699.
04:58:40|63699.21
04:58:41|63697.76
04:58:43|63697.9
04:58:44|63700.84
04:58:45|63700.09
04:58:45|63701.95
04:58:47|63702.12
04:58:47|63698.99
04:58:49|63697.65
04:58:50|63698.38
04:58:51|63699.91
04:58:52|63700.01
04:58:53|63704.77
04:58:54|63704.13
04:58:55|63704.28
04:58:56|63705.16
04:58:57|63704.49
04:58:58|63703.06
04:59:00|63695.19
04:59:00|63690.
04:59:01|63694.49
04:59:02|63695.99
04:59:03|63693.34
04:59:05|63694.01
04:59:05|63694.42
04:59:06|63689.98
04:59:07|63692.76
04:59:08|63694.08
04:59:09|63693.86
04:59:11|63687.89
04:59:11|63690.16
04:59:12|63680.55
04:59:14|63676.55
04:59:14|63665.78
04:59:16|63668.8
04:59:16|63671.82
04:59:17|63670.18
04:59:18|63671.2
04:59:20|63663.6
04:59:21|63664.52
04:59:22|63662.1
04:59:23|63667.99
04:59:24|63667.6
04:59:26|63672.76
04:59:27|63673.96
04:59:28|63677.23
04:59:29|63676.24
04:59:30|63672.21
04:59:31|63678.69
04:59:32|63674.51
04:59:33|63675.
04:59:34|63674.68
04:59:35|63679.62
04:59:36|63680.38
04:59:37|63679.17
04:59:38|63682.53
04:59:39|63680.68
04:59:40|63678.22
04:59:41|63682.93
04:59:42|63681.64
04:59:43|63684.79
04:59:44|63684.78
04:59:45|63690.34
04:59:46|63693.4
04:59:47|63694.68
04:59:48|63692.89
04:59:49|63692.41
04:59:50|63694.33
04:59:51|63699.4
04:59:52|63705.3
04:59:53|63704.47
04:59:54|63704.71
04:59:55|63705.95
04:59:56|63706.
04:59:57|63706.
04:59:58|63705.88
04:59:59|63704.47
05:00:00|63702.
05:00:01|63703.64
05:00:02|63703.31
05:00:03|63706.03
05:00:04|63704.75
05:00:05|63704.27
05:00:06|63708.62
05:00:07|63705.94
05:00:08|63705.41
05:00:09|63706.05
05:00:11|63704.61
05:00:11|63706.67
05:00:13|63713.11
05:00:13|63721.71
05:00:14|63712.31
05:00:15|63714.24
05:00:17|63718.01
05:00:17|63716.74
05:00:18|63719.31
05:00:19|63719.19
05:00:21|63721.48
05:00:23|63720.66
05:00:24|63717.62
05:00:24|63718.35
05:00:26|63715.13
05:00:27|63715.18
05:00:28|63715.23
05:00:29|63715.9
05:00:30|63714.76
05:00:31|63713.42
05:00:32|63709.68
05:00:34|63710.32
05:00:34|63709.4
05:00:35|63708.3
05:00:37|63705.05
05:00:37|63703.76
05:00:39|63700.36
05:00:40|63699.12
05:00:40|63699.35
05:00:41|63698.47
05:00:42|63683.01
05:00:43|63696.72
05:00:44|63700.6
05:00:45|63701.11
05:00:47|63700.45
05:00:47|63701.11
05:00:49|63702.2
05:00:50|63700.11
05:00:51|63700.06
05:00:52|63702.04
05:00:53|63703.21
05:00:54|63701.12
05:00:55|63703.
05:00:56|63700.18
05:00:56|63699.55
05:00:57|63698.6
05:00:58|63691.36
05:01:00|63694.41
05:01:01|63690.21
05:01:02|63681.68
05:01:03|63673.57
05:01:03|63676.54
05:01:05|63675.33
05:01:06|63672.51
05:01:07|63670.81
05:01:08|63669.49
05:01:09|63667.12
05:01:10|63668.75
05:01:11|63669.35
05:01:12|63660.21
05:01:13|63656.36
05:01:14|63661.
05:01:15|63662.55
05:01:16|63667.21
05:01:17|63664.38
05:01:18|63673.86
05:01:19|63670.92
05:01:20|63666.35
05:01:21|63660.
05:01:22|63664.03
05:01:23|63662.7
05:01:24|63659.69
05:01:25|63667.45
05:01:26|63663.16
05:01:27|63665.11
05:01:28|63667.83
05:01:29|63665.59
05:01:31|63665.74
05:01:32|63668.64
05:01:32|63662.4
05:01:34|63662.45
05:01:34|63659.91
05:01:35|63660.29
05:01:37|63660.12
05:01:37|63660.14
05:01:39|63656.
05:01:39|63650.86
05:01:41|63651.12
05:01:41|63649.82
05:01:42|63652.35
05:01:43|63654.68
05:01:44|63653.8
05:01:45|63651.19
05:01:47|63651.04
05:01:47|63650.29
05:01:49|63648.96
05:01:50|63651.41
05:01:51|63646.45
05:01:52|63649.61
05:01:52|63649.61
05:01:54|63648.98
05:01:54|63648.74
05:01:56|63650.83
05:01:56|63646.66
05:01:57|63646.01
05:01:59|63652.68
05:01:59|63652.73
05:02:01|63655.42
05:02:02|63661.04
05:02:03|63658.51
05:02:03|63654.89
05:02:05|63652.77
05:02:06|63654.42
05:02:07|63652.63
05:02:08|63652.64
05:02:09|63652.05
05:02:10|63651.62
05:02:11|63651.61
05:02:13|63654.56
05:02:14|63654.56
05:02:14|63650.86
05:02:15|63650.48
05:02:16|63646.87
05:02:17|63647.96
05:02:19|63646.06
05:02:20|63646.05
05:02:20|63646.72
05:02:21|63647.33
05:02:23|63655.15
05:02:25|63657.38
05:02:25|63657.51
05:02:26|63658.28
05:02:27|63658.12
05:02:28|63658.84
05:02:30|63660.32
05:02:31|63658.75
05:02:32|63659.
05:02:33|63652.
05:02:34|63651.61
05:02:34|63655.79
05:02:36|63653.83
05:02:36|63655.43
05:02:37|63656.52
05:02:38|63664.86
05:02:40|63661.3
05:02:40|63661.25
05:02:41|63662.22
05:02:43|63655.3
05:02:44|63654.5
05:02:44|63657.18
05:02:47|63655.06
05:02:47|63663.31
05:02:48|63667.64
05:02:50|63669.01
05:02:50|63669.47
05:02:51|63673.07
05:02:52|63670.87
05:02:53|63671.43
05:02:54|63669.49
05:02:55|63678.2
05:02:57|63678.1
05:02:57|63697.06
05:02:58|63695.38
05:03:00|63695.8
05:03:00|63698.5
05:03:01|63696.34
05:03:02|63696.94
05:03:04|63696.04
05:03:04|63703.32
05:03:06|63703.2
05:03:06|63709.37
05:03:07|63711.46
05:03:08|63711.37
05:03:09|63706.08
05:03:10|63712.88
05:03:11|63709.02
05:03:12|63710.68
05:03:13|63710.92
05:03:14|63714.13
05:03:16|63711.47
05:03:17|63714.96
05:03:17|63719.7
05:03:19|63715.57
05:03:19|63712.89
05:03:21|63715.46
05:03:21|63713.19
05:03:22|63712.55
05:03:24|63710.68
05:03:25|63713.27
05:03:26|63713.27
05:03:26|63713.27
05:03:28|63711.54
05:03:29|63712.65
05:03:30|63713.4
05:03:30|63715.09
05:03:32|63715.5
05:03:33|63714.39
05:03:34|63711.36
05:03:35|63712.4
05:03:36|63712.7
05:03:37|63712.7
05:03:38|63712.61
05:03:40|63714.39
05:03:40|63713.34
05:03:41|63710.2
05:03:42|63710.95
05:03:43|63711.32
05:03:44|63711.68
05:03:45|63710.79
05:03:46|63710.95
05:03:47|63710.43
05:03:48|63710.37
05:03:50|63716.88
05:03:50|63715.38
05:03:52|63714.
05:03:52|63713.76
05:03:53|63714.52
05:03:54|63714.
05:03:56|63716.6
05:03:56|63715.11
05:03:57|63716.95
05:03:59|63719.02
05:04:00|63700.
05:04:01|63699.99
05:04:02|63700.72
05:04:02|63702.23
05:04:03|63703.93
05:04:04|63701.88
05:04:06|63707.76
05:04:07|63709.85
05:04:07|63707.55
05:04:09|63709.
05:04:10|63711.96
05:04:10|63710.42
05:04:11|63718.08
05:04:14|63720.19
05:04:15|63723.33
05:04:15|63723.91
05:04:16|63726.
05:04:17|63735.66
05:04:19|63738.97
05:04:19|63740.22
05:04:21|63741.84
05:04:21|63745.65
05:04:22|63747.
05:04:23|63747.85
05:04:25|63745.81
05:04:25|63748.81
05:04:26|63746.76
05:04:28|63745.97
05:04:29|63748.92
05:04:29|63746.66
05:04:31|63745.98
05:04:32|63751.1
05:04:32|63748.1
05:04:33|63744.89
05:04:35|63743.71
05:04:35|63735.76
05:04:37|63737.46
05:04:37|63744.74
05:04:39|63742.48
05:04:40|63740.05
05:04:41|63743.29
05:04:41|63744.62
05:04:43|63742.71
05:04:44|63744.05
05:04:45|63746.44
05:04:46|63746.57
05:04:47|63745.72
05:04:48|63743.8
05:04:49|63743.66
05:04:50|63743.63
05:04:51|63747.85
05:04:52|63747.85
05:04:53|63745.74
05:04:54|63746.98
05:04:56|63742.88
05:04:56|63747.78
05:04:58|63747.93
05:04:58|63752.89
05:04:59|63751.24
05:05:00|63749.2
05:05:01|63751.45
05:05:03|63752.75
05:05:03|63752.22
05:05:05|63748.9
05:05:05|63746.99
05:05:06|63751.22
05:05:08|63751.88
05:05:08|63746.89
05:05:10|63745.38
05:05:10|63746.1
05:05:12|63750.16
05:05:12|63750.51
05:05:13|63750.33
05:05:14|63764.89
05:05:15|63766.73
05:05:16|63764.18
05:05:17|63763.5
05:05:18|63773.03
05:05:19|63770.21
05:05:20|63775.77
05:05:21|63778.
05:05:23|63774.33
05:05:23|63779.23
05:05:25|63779.31
05:05:26|63779.31
05:05:27|63779.99
05:05:28|63783.19
05:05:30|63782.99
05:05:31|63781.19
05:05:32|63785.51
05:05:33|63785.58
05:05:34|63776.38
05:05:35|63767.6
05:05:36|63762.98
05:05:36|63751.62
05:05:37|63750.04
05:05:39|63754.4
05:05:40|63754.03
05:05:41|63751.02
05:05:41|63759.84
05:05:43|63760.32
05:05:44|63758.53
05:05:45|63754.48
05:05:46|63749.79
05:05:47|63746.
05:05:48|63747.55
05:05:49|63748.37
05:05:50|63748.32
05:05:51|63747.47
05:05:52|63745.71
05:05:53|63746.16
05:05:54|63749.44
05:05:55|63747.6
05:05:56|63746.21
05:05:57|63744.63
05:05:58|63750.96
05:05:59|63750.1
05:06:00|63750.81
05:06:01|63749.57
05:06:02|63752.27
05:06:03|63749.81
05:06:04|63749.33
05:06:05|63751.12
05:06:08|63742.2
05:06:08|63737.75
05:06:09|63734.79
05:06:10|63732.74
05:06:11|63731.75
05:06:13|63728.14
05:06:13|63723.03
05:06:14|63711.95
05:06:16|63708.
05:06:16|63711.32
05:06:17|63715.
05:06:19|63715.64
05:06:19|63706.88
05:06:20|63705.39
05:06:21|63703.1
05:06:23|63701.06
05:06:24|63700.62
05:06:24|63696.11
05:06:25|63697.43
05:06:27|63694.94
05:06:29|63685.67
05:06:30|63687.65
05:06:30|63688.55
05:06:31|63689.72
05:06:33|63691.99
05:06:33|63687.34
05:06:34|63689.57
05:06:35|63689.83
05:06:37|63689.66
05:06:37|63689.27
05:06:39|63689.61
05:06:40|63690.44
05:06:40|63691.98
05:06:41|63703.33
05:06:42|63693.03
05:06:43|63692.37
05:06:44|63692.67
05:06:45|63690.55
05:06:46|63691.01
05:06:48|63695.67
05:06:48|63694.8
05:06:49|63695.5
05:06:50|63694.8
05:06:52|63694.05
05:06:53|63692.85
05:06:53|63690.52
05:06:54|63693.62
05:06:56|63688.72
05:06:56|63685.11
05:06:57|63695.53
05:06:58|63689.47
05:07:00|63695.01
05:07:00|63694.71
05:07:01|63695.07
05:07:02|63692.52
05:07:04|63684.18
05:07:05|63684.06
05:07:07|63678.82
05:07:07|63691.77
05:07:08|63694.67
05:07:09|63690.09
05:07:11|63693.44
05:07:12|63693.75
05:07:12|63695.74
05:07:13|63694.79
05:07:14|63703.16
05:07:15|63694.79
05:07:17|63702.79
05:07:18|63713.36
05:07:18|63709.5
05:07:19|63706.22
05:07:20|63708.34
05:07:22|63715.12
05:07:23|63717.39
05:07:24|63710.22
05:07:25|63705.99
05:07:25|63705.59
05:07:27|63694.65
05:07:29|63687.02
05:07:30|63685.25
05:07:32|63689.03
05:07:32|63691.8
05:07:34|63694.73
05:07:35|63691.91
05:07:35|63688.54
05:07:37|63697.46
05:07:38|63692.99
05:07:39|63685.57
05:07:40|63685.15
05:07:41|63687.24
05:07:42|63685.49
05:07:43|63685.94
05:07:45|63685.69
05:07:45|63685.89
05:07:46|63672.71
05:07:47|63685.78
05:07:48|63690.16
05:07:50|63689.1
05:07:51|63691.58
05:07:52|63697.
05:07:53|63703.15
05:07:53|63706.
05:07:55|63709.09
05:07:56|63703.39
05:07:57|63705.78
05:07:58|63706.13
05:07:59|63703.61
05:08:00|63699.01
05:08:01|63704.38
05:08:01|63711.44
05:08:03|63711.72
05:08:04|63713.38
05:08:05|63718.
05:08:06|63718.91
05:08:07|63717.86
05:08:08|63722.
05:08:09|63713.03
05:08:10|63716.63
05:08:12|63714.45
05:08:12|63714.67
05:08:14|63717.36
05:08:14|63717.24
05:08:15|63706.41
05:08:16|63705.23
05:08:17|63698.95
05:08:19|63695.91
05:08:19|63698.04
05:08:20|63712.29
05:08:21|63712.61
05:08:23|63713.96
05:08:23|63713.52
05:08:25|63711.
05:08:25|63709.47
05:08:26|63708.37
05:08:27|63708.69
05:08:29|63710.07
05:08:30|63709.64
05:08:31|63706.06
05:08:32|63712.06
05:08:33|63711.44
05:08:35|63711.71
05:08:36|63704.
05:08:37|63716.
05:08:38|63713.15
05:08:39|63702.03
05:08:39|63699.87
05:08:41|63700.49
05:08:42|63707.7
05:08:42|63698.01
05:08:44|63696.07
05:08:45|63693.32
05:08:46|63690.
05:08:48|63689.25
05:08:48|63681.98
05:08:50|63681.96
05:08:51|63685.9
05:08:52|63682.55
05:08:54|63686.14
05:08:54|63685.14
05:08:55|63681.53
05:08:56|63675.26
05:08:57|63672.95
05:08:58|63671.37
05:08:59|63670.78
05:09:01|63660.42
05:09:01|63661.62
05:09:02|63666.16
05:09:03|63667.6
05:09:04|63673.75
05:09:05|63669.59
05:09:07|63670.77
05:09:07|63677.2
05:09:08|63684.88
05:09:10|63675.85
05:09:10|63667.52
05:09:11|63668.34
05:09:13|63668.28
05:09:14|63665.5
05:09:14|63662.56
05:09:16|63662.8
05:09:16|63671.58
05:09:17|63660.71
05:09:18|63661.89
05:09:19|63663.66
05:09:21|63668.42
05:09:21|63670.31
05:09:22|63673.33
05:09:24|63673.38
05:09:25|63667.2
05:09:25|63665.62
05:09:26|63663.25
05:09:28|63656.18
05:09:28|63651.84
05:09:29|63659.46
05:09:30|63661.23
05:09:32|63667.11
05:09:34|63665.15
05:09:35|63660.72
05:09:36|63662.48
05:09:37|63658.25
05:09:38|63658.35
05:09:39|63658.52
05:09:40|63654.55
05:09:41|63662.29
05:09:42|63661.87
05:09:43|63663.81
05:09:44|63658.61
05:09:45|63661.72
05:09:46|63659.33
05:09:47|63659.09
05:09:48|63656.29
05:09:49|63657.28
05:09:50|63657.49
05:09:51|63655.99
05:09:52|63661.2
05:09:53|63661.59
05:09:54|63664.76
05:09:56|63665.14
05:09:56|63663.91
05:09:57|63664.94
05:09:58|63667.94
05:09:59|63664.9
05:10:00|63662.79
05:10:01|63664.78
05:10:02|63664.74
05:10:03|63665.32
05:10:04|63667.6
05:10:05|63664.08
05:10:06|63667.28
05:10:07|63671.47
05:10:08|63674.69
05:10:09|63671.38
05:10:10|63673.93
05:10:11|63674.13
05:10:12|63668.23
05:10:14|63667.25
05:10:14|63669.12
05:10:15|63665.52
05:10:16|63654.09
05:10:17|63651.72
05:10:18|63652.72
05:10:19|63657.63
05:10:21|63658.93
05:10:21|63661.9
05:10:22|63661.97
05:10:23|63664.94
05:10:24|63660.91
05:10:25|63665.18
05:10:26|63664.31
05:10:27|63666.5
05:10:28|63665.26
05:10:30|63660.01
05:10:31|63665.15
05:10:31|63667.07
05:10:34|63662.92
05:10:34|63664.75
05:10:36|63666.87
05:10:37|63663.43
05:10:38|63662.36
05:10:39|63661.74
05:10:40|63658.88
05:10:41|63653.25
05:10:42|63655.64
05:10:44|63652.01
05:10:45|63653.11
05:10:45|63647.9
05:10:46|63647.12
05:10:47|63649.76
05:10:49|63649.94
05:10:49|63652.46
05:10:51|63652.82
05:10:52|63655.81
05:10:53|63650.88
05:10:54|63651.58
05:10:55|63652.19
05:10:56|63648.69
05:10:57|63652.57
05:10:58|63643.26
05:10:59|63644.09
05:11:00|63644.24
05:11:01|63650.16
05:11:03|63645.56
05:11:03|63642.82
05:11:04|63644.57
05:11:06|63642.9
05:11:07|63641.66
05:11:08|63638.18
05:11:09|63639.08
05:11:10|63634.
05:11:11|63633.31
05:11:11|63630.27
05:11:13|63630.77
05:11:14|63638.28
05:11:16|63641.05
05:11:16|63647.54
05:11:17|63644.94
05:11:19|63644.77
05:11:19|63648.17
05:11:20|63646.46
05:11:22|63645.44
05:11:22|63647.52
05:11:24|63638.32
05:11:24|63639.59
05:11:25|63637.9
05:11:26|63632.89
05:11:27|63643.
05:11:28|63644.12
05:11:29|63640.25
05:11:30|63641.46
05:11:32|63638.53
05:11:33|63640.
05:11:34|63640.02
05:11:35|63637.11
05:11:37|63639.8
05:11:38|63638.2
05:11:39|63637.85
05:11:41|63639.56
05:11:42|63618.07
05:11:42|63622.64
05:11:43|63629.8
05:11:44|63628.87
05:11:45|63625.94
05:11:47|63634.12
05:11:47|63635.7
05:11:49|63637.28
05:11:50|63635.39
05:11:50|63633.72
05:11:51|63634.53
05:11:52|63632.33
05:11:53|63634.92
05:11:54|63634.41
05:11:55|63634.43
05:11:56|63636.87
05:11:57|63632.37
05:11:58|63633.43
05:11:59|63638.62
05:12:00|63659.03
05:12:02|63655.5
05:12:03|63651.85
05:12:04|63653.06
05:12:05|63650.81
05:12:06|63649.34
05:12:07|63648.17
05:12:08|63642.14
05:12:09|63636.85
05:12:10|63637.22
05:12:11|63638.37
05:12:12|63632.22
05:12:13|63626.27
05:12:14|63621.83
05:12:15|63624.4
05:12:16|63621.65
05:12:17|63619.8
05:12:19|63626.88
05:12:20|63633.05
05:12:20|63633.39
05:12:21|63628.85
05:12:22|63631.75
05:12:24|63629.79
05:12:24|63614.21
05:12:25|63615.2
05:12:27|63617.4
05:12:27|63609.52
05:12:29|63600.96
05:12:30|63602.96
05:12:30|63600.76
05:12:32|63593.22
05:12:34|63595.18
05:12:35|63593.45
05:12:36|63602.01
05:12:36|63603.34
05:12:38|63608.36
05:12:38|63612.03
05:12:40|63612.12
05:12:41|63617.16
05:12:42|63624.9
05:12:42|63619.57
05:12:43|63614.8
05:12:45|63607.31
05:12:46|63599.25
05:12:46|63610.99
05:12:48|63610.08
05:12:49|63613.87
05:12:49|63613.11
05:12:51|63616.01
05:12:52|63611.99
05:12:53|63613.33
05:12:54|63612.88
05:12:55|63611.3
05:12:57|63609.55
05:12:58|63608.36
05:12:59|63607.22
05:12:59|63608.24
05:13:01|63606.2
05:13:01|63611.87
05:13:02|63611.44
05:13:04|63609.46
05:13:04|63612.27
05:13:06|63606.63
05:13:06|63609.22
05:13:08|63608.56
05:13:08|63615.72
05:13:10|63617.69
05:13:10|63622.63
05:13:12|63619.57
05:13:13|63617.47
05:13:14|63607.74
05:13:14|63609.84
05:13:15|63607.13
05:13:17|63601.12
05:13:18|63599.29
05:13:19|63600.39
05:13:20|63600.53
05:13:21|63602.26
05:13:22|63598.92
05:13:23|63602.46
05:13:24|63607.86
05:13:25|63607.68
05:13:26|63612.28
05:13:27|63604.9
05:13:28|63604.17
05:13:29|63603.74
05:13:30|63604.6
05:13:31|63601.92
05:13:32|63600.73
05:13:33|63603.32
05:13:34|63601.24
05:13:37|63603.65
05:13:38|63601.95
05:13:39|63602.67
05:13:40|63602.91
05:13:40|63610.72
05:13:41|63609.12
05:13:42|63608.
05:13:44|63607.04
05:13:45|63601.64
05:13:46|63604.47
05:13:47|63612.
05:13:47|63613.3
05:13:49|63615.08
05:13:50|63615.69
05:13:51|63613.52
05:13:51|63619.3
05:13:53|63622.1
05:13:53|63620.35
05:13:54|63626.16
05:13:55|63631.37
05:13:56|63630.73
05:13:57|63625.43
05:13:58|63629.01
05:14:00|63625.96
05:14:02|63625.71
05:14:03|63622.21
05:14:03|63630.66
05:14:04|63633.09
05:14:06|63633.59
05:14:07|63631.27
05:14:07|63623.92
05:14:09|63627.42
05:14:10|63627.54
05:14:11|63626.77
05:14:12|63622.81
05:14:13|63629.73
05:14:14|63627.53
05:14:14|63614.35
05:14:16|63610.82
05:14:17|63610.69
05:14:18|63607.11
05:14:18|63607.78
05:14:19|63607.44
05:14:21|63606.11
05:14:22|63593.09
05:14:22|63596.37
05:14:24|63595.56
05:14:25|63596.38
05:14:26|63595.5
05:14:27|63594.58
05:14:28|63595.21
05:14:29|63600.11
05:14:30|63602.15
05:14:31|63603.18
05:14:32|63601.62
05:14:33|63604.66
05:14:34|63604.78
05:14:36|63602.54
05:14:37|63588.36
05:14:38|63579.59
05:14:39|63579.95
05:14:40|63589.96
05:14:42|63594.45
05:14:44|63588.48
05:14:45|63589.67
05:14:45|63582.69
05:14:46|63585.2
05:14:47|63590.68
05:14:48|63592.73
05:14:50|63593.87
05:14:51|63597.45
05:14:52|63598.23
05:14:53|63598.08
05:14:54|63600.12
05:14:55|63598.66
05:14:56|63599.56
05:14:57|63599.35
05:14:59|63599.89
05:14:59|63598.64
05:15:00|63599.53
05:15:01|63597.21
05:15:02|63599.61
05:15:04|63601.33
05:15:04|63608.42
05:15:05|63609.68
05:15:07|63609.26
05:15:08|63610.29
05:15:09|63608.64
05:15:09|63608.
05:15:10|63600.87
05:15:12|63602.98
05:15:13|63601.68
05:15:14|63601.24
05:15:14|63597.1
05:15:16|63595.94
05:15:17|63591.75
05:15:18|63594.83
05:15:19|63596.54
05:15:20|63584.15
05:15:21|63585.3
05:15:23|63589.29
05:15:24|63582.
05:15:24|63585.01
05:15:26|63587.75
05:15:27|63587.75
05:15:28|63582.47
05:15:29|63581.86
05:15:30|63581.63
05:15:31|63575.02
05:15:32|63575.04
05:15:33|63575.66
05:15:34|63582.17
05:15:35|63578.12
05:15:37|63572.61
05:15:38|63573.5
05:15:39|63573.92
05:15:40|63575.17
05:15:41|63570.
05:15:42|63574.24
05:15:43|63572.49
05:15:44|63574.42
05:15:45|63572.93
05:15:46|63570.33
05:15:47|63575.6
05:15:48|63571.29
05:15:49|63574.17
05:15:50|63571.38
05:15:51|63570.
05:15:52|63574.03
05:15:53|63577.99
05:15:54|63573.4
05:15:56|63573.86
05:15:56|63571.75
05:15:57|63572.67
05:15:59|63571.75
05:15:59|63572.17
05:16:01|63573.96
05:16:01|63576.8
05:16:03|63574.38
05:16:03|63577.44
05:16:05|63578.05
05:16:06|63578.99
05:16:06|63575.93
05:16:07|63578.49
05:16:09|63569.26
05:16:09|63572.29
05:16:10|63568.26
05:16:11|63567.05
05:16:13|63567.8
05:16:13|63569.96
05:16:15|63569.43
05:16:15|63568.41
05:16:16|63558.83
05:16:18|63553.22
05:16:18|63554.67
05:16:19|63563.4
05:16:20|63570.14
05:16:21|63559.04
05:16:22|63554.89
05:16:23|63556.16
05:16:25|63560.26
05:16:26|63562.62
05:16:27|63562.26
05:16:27|63555.29
05:16:28|63545.9
05:16:30|63551.27
05:16:31|63541.1
05:16:31|63535.4
05:16:32|63541.16
05:16:34|63543.94
05:16:34|63541.12
05:16:35|63535.94
05:16:37|63549.36
05:16:38|63544.01
05:16:39|63545.88
05:16:41|63544.07
05:16:41|63543.6
05:16:43|63540.41
05:16:44|63537.53
05:16:44|63535.53
05:16:46|63532.
05:16:47|63536.16
05:16:47|63539.98
05:16:50|63536.57
05:16:50|63539.18
05:16:51|63534.73
05:16:52|63528.19
05:16:53|63524.83
05:16:54|63523.73
05:16:56|63523.04
05:16:56|63523.01
05:16:58|63521.4
05:16:58|63524.71
05:17:00|63522.61
05:17:00|63522.99
05:17:02|63519.18
05:17:02|63538.64
05:17:03|63531.14
05:17:04|63539.53
05:17:05|63542.37
05:17:07|63542.01
05:17:07|63540.81
05:17:08|63541.01
05:17:10|63547.01
05:17:11|63543.58
05:17:12|63544.8
05:17:13|63536.66
05:17:14|63535.9
05:17:15|63543.82
05:17:16|63544.42
05:17:17|63545.29
05:17:18|63528.85
05:17:19|63529.24
05:17:20|63525.95
05:17:21|63526.81
05:17:22|63533.84
05:17:23|63533.56
05:17:24|63528.44
05:17:25|63532.6
05:17:26|63523.62
05:17:27|63525.1
05:17:28|63533.63
05:17:29|63527.32
05:17:30|63527.44
05:17:31|63526.94
05:17:32|63531.32
05:17:33|63523.62
05:17:34|63524.47
05:17:35|63527.19
05:17:36|63526.42
05:17:37|63523.02
05:17:38|63525.08
05:17:40|63526.8
05:17:41|63530.53
05:17:42|63524.12
05:17:43|63520.15
05:17:44|63516.33
05:17:45|63517.72
05:17:47|63521.99
05:17:47|63520.56
05:17:49|63518.18
05:17:50|63518.67
05:17:50|63520.43
05:17:52|63521.07
05:17:53|63518.57
05:17:54|63515.72
05:17:55|63517.86
05:17:56|63515.56
05:17:57|63522.53
05:17:58|63527.84
05:17:59|63522.03
05:18:00|63518.15
05:18:01|63524.61
05:18:03|63524.58
05:18:03|63521.58
05:18:04|63520.2
05:18:05|63530.84
05:18:07|63532.9
05:18:08|63532.28
05:18:09|63544.01
05:18:09|63540.52
05:18:10|63544.83
05:18:12|63543.67
05:18:12|63548.49
05:18:14|63547.33
05:18:15|63547.83
05:18:15|63546.6
05:18:16|63584.89
05:18:18|63561.5
05:18:18|63552.1
05:18:19|63553.98
05:18:20|63559.42
05:18:22|63561.26
05:18:23|63560.8
05:18:24|63567.31
05:18:25|63566.58
05:18:25|63564.79
05:18:26|63571.
05:18:28|63567.58
05:18:29|63566.67
05:18:29|63567.64
05:18:30|63572.94
05:18:32|63567.74
05:18:33|63555.46
05:18:34|63543.53
05:18:35|63545.19
05:18:35|63543.53
05:18:37|63546.37
05:18:38|63549.58
05:18:40|63547.39
05:18:41|63547.18
05:18:43|63547.74
05:18:44|63552.19
05:18:45|63553.03
05:18:46|63551.46
05:18:47|63553.03
05:18:48|63553.54
05:18:49|63551.45
05:18:50|63543.78
05:18:51|63543.07
05:18:52|63543.72
05:18:53|63543.83
05:18:54|63547.09
05:18:55|63545.38
05:18:56|63547.
05:18:57|63550.13
05:18:58|63543.46
05:18:59|63556.4
05:19:00|63561.74
05:19:01|63565.
05:19:02|63573.02
05:19:03|63576.12
05:19:04|63573.93
05:19:06|63574.32
05:19:07|63589.97
05:19:08|63593.57
05:19:09|63607.96
05:19:09|63595.6
05:19:10|63593.39
05:19:12|63588.66
05:19:12|63580.94
05:19:14|63583.17
05:19:15|63582.02
05:19:15|63583.98
05:19:17|63583.66
05:19:18|63572.92
05:19:19|63574.7
05:19:20|63575.25
05:19:21|63573.61
05:19:22|63578.01
05:19:23|63576.83
05:19:24|63572.07
05:19:25|63569.88
05:19:26|63571.82
05:19:27|63571.49
05:19:28|63571.35
05:19:29|63564.93
05:19:30|63557.49
05:19:31|63574.33
05:19:32|63575.63
05:19:34|63570.5
05:19:34|63570.59
05:19:36|63553.3
05:19:37|63552.61
05:19:38|63553.32
05:19:38|63558.18
05:19:40|63553.23
05:19:42|63554.8
05:19:43|63553.64
05:19:44|63550.72
05:19:45|63549.23
05:19:46|63546.8
05:19:47|63544.9
05:19:48|63544.01
05:19:50|63543.6
05:19:50|63543.51
05:19:52|63545.4
05:19:53|63550.97
05:19:54|63548.24
05:19:55|63547.85
05:19:55|63549.49
05:19:57|63548.38
05:19:58|63544.
05:19:59|63539.93
05:19:59|63541.34
05:20:01|63541.18
05:20:01|63543.94
05:20:03|63546.14
05:20:04|63543.48
05:20:05|63544.11
05:20:06|63531.64
05:20:07|63527.94
05:20:08|63528.2
05:20:10|63526.48
05:20:10|63527.78
05:20:12|63533.01
05:20:12|63532.27
05:20:14|63531.13
05:20:14|63529.55
05:20:16|63533.79
05:20:17|63547.17
05:20:17|63544.92
05:20:18|63548.67
05:20:19|63558.21
05:20:20|63560.01
05:20:22|63558.23
05:20:23|63567.81
05:20:24|63564.96
05:20:24|63551.63
05:20:25|63547.98
05:20:27|63545.4
05:20:28|63548.27
05:20:28|63550.79
05:20:29|63546.69
05:20:30|63546.68
05:20:32|63549.65
05:20:33|63551.04
05:20:34|63549.63
05:20:35|63549.
05:20:36|63549.21
05:20:37|63543.69
05:20:38|63546.6
05:20:39|63551.49
05:20:40|63544.83
05:20:42|63549.16
05:20:43|63544.57
05:20:44|63545.12
05:20:45|63547.17
05:20:46|63535.46
05:20:47|63537.65
05:20:49|63539.11
05:20:50|63541.05
05:20:51|63549.04
05:20:52|63541.1
05:20:53|63526.94
05:20:54|63522.54
05:20:55|63523.28
05:20:56|63522.5
05:20:57|63521.26
05:20:58|63523.6
05:20:59|63522.54
05:21:00|63523.23
05:21:01|63522.88
05:21:02|63527.05
05:21:03|63530.38
05:21:04|63532.19
05:21:05|63546.1
05:21:06|63545.77
05:21:07|63541.38
05:21:08|63549.25
05:21:09|63549.06
05:21:10|63549.1
05:21:11|63553.97
05:21:12|63556.73
05:21:13|63552.4
05:21:14|63553.63
05:21:15|63551.78
05:21:16|63550.3
05:21:17|63552.11
05:21:18|63545.66
05:21:19|63549.01
05:21:20|63544.97
05:21:21|63545.13
05:21:23|63548.71
05:21:23|63547.01
05:21:24|63554.29
05:21:25|63559.99
05:21:26|63565.14
05:21:27|63569.53
05:21:28|63569.78
05:21:30|63558.1
05:21:30|63559.78
05:21:32|63555.98
05:21:32|63566.31
05:21:33|63562.96
05:21:34|63560.91
05:21:35|63560.15
05:21:36|63562.24
05:21:37|63564.17
05:21:38|63560.75
05:21:39|63559.58
05:21:40|63559.3
05:21:41|63561.41
05:21:42|63561.02
05:21:43|63563.14
05:21:45|63555.86
05:21:46|63553.46
05:21:46|63543.96
05:21:48|63549.54
05:21:49|63550.93
05:21:50|63552.4
05:21:51|63551.35
05:21:52|63545.
05:21:53|63545.26
05:21:54|63543.95
05:21:55|63546.09
05:21:56|63547.16
05:21:57|63548.68
05:21:58|63545.32
05:21:59|63546.84
05:22:00|63541.29
05:22:01|63538.73
05:22:02|63539.73
05:22:03|63538.
05:22:04|63539.13
05:22:05|63530.
05:22:06|63530.52
05:22:07|63534.43
05:22:08|63528.83
05:22:09|63528.32
05:22:10|63535.99
05:22:11|63533.29
05:22:12|63530.47
05:22:13|63530.
05:22:14|63532.14
05:22:15|63533.8
05:22:16|63532.94
05:22:17|63528.76
05:22:18|63529.82
05:22:19|63517.6
05:22:20|63520.8
05:22:21|63520.21
05:22:22|63519.36
05:22:23|63521.47
05:22:24|63525.79
05:22:25|63522.
05:22:26|63528.83
05:22:27|63524.85
05:22:28|63525.66
05:22:29|63528.04
05:22:30|63527.04
05:22:31|63528.47
05:22:32|63526.89
05:22:33|63527.6
05:22:34|63523.38
05:22:35|63522.73
05:22:36|63526.67
05:22:37|63527.25
05:22:39|63521.02
05:22:39|63523.
05:22:40|63523.27
05:22:41|63521.14
05:22:43|63523.28
05:22:43|63523.04
05:22:45|63536.26
05:22:46|63526.84
05:22:47|63525.39
05:22:48|63525.52
05:22:49|63507.21
05:22:50|63508.85
05:22:51|63512.88
05:22:51|63513.83
05:22:52|63517.8
05:22:54|63515.06
05:22:54|63516.26
05:22:55|63509.69
05:22:57|63509.32
05:22:58|63508.86
05:22:59|63498.95
05:23:00|63507.76
05:23:01|63518.5
05:23:02|63522.3
05:23:03|63524.51
05:23:04|63536.92
05:23:05|63544.28
05:23:07|63543.15
05:23:08|63545.81
05:23:09|63548.67
05:23:10|63547.76
05:23:11|63546.71
05:23:12|63550.8
05:23:13|63546.11
05:23:14|63545.54
05:23:16|63548.04
05:23:16|63535.97
05:23:18|63534.53
05:23:18|63532.68
05:23:20|63533.77
05:23:20|63531.04
05:23:21|63534.78
05:23:23|63532.14
05:23:23|63532.6
05:23:25|63529.43
05:23:26|63527.05
05:23:27|63528.02
05:23:27|63537.05
05:23:29|63535.93
05:23:29|63535.1
05:23:30|63542.8
05:23:31|63543.11
05:23:33|63545.5
05:23:33|63546.76
05:23:34|63540.01
05:23:36|63537.03
05:23:37|63537.68
05:23:37|63537.71
05:23:38|63534.9
05:23:39|63533.39
05:23:40|63534.06
05:23:42|63529.57
05:23:43|63524.17
05:23:43|63521.22
05:23:45|63519.55
05:23:47|63528.41
05:23:48|63523.6
05:23:49|63526.46
05:23:51|63521.74
05:23:52|63518.19
05:23:52|63518.46
05:23:54|63516.72
05:23:55|63514.53
05:23:55|63516.48
05:23:56|63520.41
05:23:57|63519.38
05:23:59|63521.4
05:23:59|63516.84
05:24:01|63520.83
05:24:01|63521.44
05:24:02|63523.59
05:24:04|63537.99
05:24:04|63537.99
05:24:05|63530.29
05:24:07|63532.51
05:24:07|63532.64
05:24:09|63530.12
05:24:10|63531.27
05:24:11|63532.6
05:24:11|63520.72
05:24:13|63515.63
05:24:14|63512.74
05:24:15|63511.93
05:24:16|63509.81
05:24:18|63516.2
05:24:19|63515.98
05:24:19|63509.23
05:24:20|63509.9
05:24:21|63512.25
05:24:22|63509.82
05:24:23|63525.17
05:24:24|63520.31
05:24:25|63515.44
05:24:26|63518.25
05:24:28|63519.81
05:24:28|63519.54
05:24:29|63518.16
05:24:31|63518.39
05:24:31|63520.89
05:24:32|63515.27
05:24:34|63520.11
05:24:34|63520.87
05:24:35|63517.07
05:24:36|63515.
05:24:37|63511.23
05:24:38|63501.64
05:24:40|63504.63
05:24:40|63504.63
05:24:41|63499.8
05:24:42|63503.43
05:24:43|63504.
05:24:45|63509.11
05:24:47|63513.01
05:24:48|63510.18
05:24:50|63510.18
05:24:51|63512.72
05:24:52|63510.96
05:24:53|63511.8
05:24:54|63513.14
05:24:55|63513.14
05:24:56|63510.14
05:24:57|63511.19
05:24:58|63511.51
05:24:58|63509.55
05:25:00|63507.77
05:25:01|63510.58
05:25:02|63514.35
05:25:03|63510.58
05:25:04|63507.22
05:25:05|63508.73
05:25:06|63509.79
05:25:07|63512.17
05:25:08|63513.89
05:25:09|63512.01
05:25:10|63514.6
05:25:11|63509.22
05:25:12|63510.33
05:25:13|63506.82
05:25:14|63505.99
05:25:15|63504.43
05:25:16|63506.87
05:25:17|63507.6
05:25:18|63510.3
05:25:19|63523.38
05:25:20|63504.52
05:25:21|63503.18
05:25:22|63507.06
05:25:23|63504.59
05:25:24|63507.29
05:25:25|63500.92
05:25:26|63504.84
05:25:27|63501.69
05:25:28|63494.66
05:25:29|63503.74
05:25:30|63511.87
05:25:32|63518.22
05:25:32|63529.85
05:25:33|63526.34
05:25:34|63525.73
05:25:35|63531.43
05:25:36|63531.17
05:25:38|63536.27
05:25:38|63536.62
05:25:39|63537.99
05:25:41|63536.09
05:25:41|63533.39
05:25:42|63531.38
05:25:43|63531.21
05:25:44|63539.97
05:25:46|63540.
05:25:47|63538.1
05:25:48|63539.32
05:25:49|63538.77
05:25:50|63538.38
05:25:51|63540.6
05:25:52|63541.35
05:25:53|63532.88
05:25:54|63529.81
05:25:56|63525.
05:25:57|63529.
05:25:57|63529.76
05:25:59|63528.19
05:25:59|63526.6
05:26:00|63534.03
05:26:01|63533.56
05:26:03|63527.05
05:26:04|63530.87
05:26:06|63524.86
05:26:07|63526.4
05:26:07|63523.99
05:26:08|63530.54
05:26:09|63530.54
05:26:10|63527.41
05:26:12|63529.35
05:26:12|63528.76
05:26:13|63527.52
05:26:14|63524.47
05:26:15|63525.71
05:26:16|63526.16
05:26:17|63526.48
05:26:18|63526.55
05:26:19|63531.
05:26:21|63530.45
05:26:21|63530.5
05:26:22|63528.15
05:26:23|63530.5
05:26:25|63531.93
05:26:25|63532.17
05:26:26|63532.07
05:26:27|63530.85
05:26:28|63532.07
05:26:30|63532.07
05:26:30|63532.07
05:26:31|63535.34
05:26:33|63531.04
05:26:33|63533.35
05:26:34|63533.35
05:26:35|63535.2
05:26:36|63542.38
05:26:37|63541.27
05:26:38|63545.17
05:26:39|63542.93
05:26:41|63545.59
05:26:41|63546.85
05:26:42|63538.95
05:26:43|63540.29
05:26:44|63546.21
05:26:46|63544.96
05:26:46|63546.25
05:26:48|63557.18
05:26:49|63557.68
05:26:50|63559.62
05:26:52|63562.68
05:26:53|63559.39
05:26:54|63554.92
05:26:55|63554.49
05:26:55|63555.94
05:26:57|63548.51
05:26:58|63542.
05:26:59|63539.61
05:27:00|63537.16
05:27:01|63544.29
05:27:02|63547.93
05:27:03|63545.63
05:27:04|63547.37
05:27:06|63545.96
05:27:06|63546.69
05:27:08|63553.86
05:27:08|63553.3
05:27:09|63551.75
05:27:10|63547.59
05:27:12|63555.63
05:27:13|63554.
05:27:14|63556.21
05:27:15|63558.2
05:27:16|63556.98
05:27:17|63559.03
05:27:19|63558.12
05:27:19|63558.24
05:27:20|63559.59
05:27:21|63558.36
05:27:22|63556.02
05:27:23|63558.2
05:27:25|63560.39
05:27:26|63560.91
05:27:27|63560.68
05:27:27|63549.97
05:27:29|63552.55
05:27:30|63555.99
05:27:30|63557.62
05:27:31|63554.63
05:27:32|63556.52
05:27:33|63554.63
05:27:34|63555.5
05:27:35|63553.04
05:27:36|63550.92
05:27:37|63553.04
05:27:38|63556.15
05:27:39|63555.49
05:27:40|63553.17
05:27:41|63547.34
05:27:43|63545.5
05:27:43|63547.54
05:27:44|63540.93
05:27:45|63537.87
05:27:47|63534.15
05:27:48|63534.56
05:27:50|63531.44
05:27:51|63530.
05:27:52|63525.16
05:27:53|63522.67
05:27:54|63522.5
05:27:55|63524.99
05:27:56|63520.
05:27:58|63523.55
05:27:59|63525.07
05:28:00|63526.03
05:28:01|63511.1
05:28:01|63505.11
05:28:02|63498.63
05:28:03|63502.9
05:28:04|63502.07
05:28:06|63500.62
05:28:07|63502.84
05:28:07|63504.17
05:28:09|63496.24
05:28:09|63497.97
05:28:11|63498.57
05:28:11|63496.13
05:28:12|63496.3
05:28:13|63496.77
05:28:14|63496.81
05:28:15|63498.69
05:28:16|63498.08
05:28:18|63497.15
05:28:18|63497.24
05:28:19|63502.12
05:28:20|63499.68
05:28:21|63486.55
05:28:22|63488.13
05:28:23|63491.36
05:28:25|63492.23
05:28:25|63493.67
05:28:26|63492.66
05:28:27|63489.51
05:28:28|63491.16
05:28:30|63491.7
05:28:30|63496.26
05:28:31|63494.57
05:28:33|63493.65
05:28:33|63491.09
05:28:35|63496.43
05:28:35|63498.24
05:28:37|63497.3
05:28:37|63496.31
05:28:39|63497.3
05:28:39|63499.99
05:28:41|63498.36
05:28:41|63496.81
05:28:43|63499.6
05:28:43|63497.
05:28:45|63498.64
05:28:46|63496.95
05:28:47|63500.
05:28:48|63500.89
05:28:50|63500.16
05:28:51|63499.25
05:28:52|63500.26
05:28:52|63501.2
05:28:54|63500.36
05:28:56|63504.02
05:28:57|63500.46
05:28:57|63503.21
05:28:59|63497.06
05:29:00|63498.24
05:29:01|63493.96
05:29:02|63500.64
05:29:03|63499.96
05:29:04|63498.42
05:29:05|63495.89
05:29:06|63492.73
05:29:07|63496.01
05:29:08|63494.98
05:29:09|63495.66
05:29:10|63495.05
05:29:11|63496.71
05:29:12|63497.07
05:29:13|63493.55
05:29:15|63495.11
05:29:15|63495.49
05:29:16|63496.64
05:29:18|63501.81
05:29:19|63504.4
05:29:20|63504.56
05:29:21|63504.42
05:29:22|63507.
05:29:24|63507.07
05:29:24|63503.99
05:29:26|63507.83
05:29:26|63510.28
05:29:27|63508.6
05:29:28|63510.59
05:29:29|63512.45
05:29:30|63510.47
05:29:31|63510.12
05:29:33|63510.24
05:29:33|63511.38
05:29:35|63502.55
05:29:35|63505.41
05:29:37|63502.65
05:29:37|63504.04
05:29:39|63507.1
05:29:40|63506.07
05:29:41|63506.96
05:29:41|63508.48
05:29:43|63507.99
05:29:44|63520.
05:29:45|63524.88
05:29:46|63526.93
05:29:47|63524.86
05:29:47|63527.09
05:29:49|63520.26
05:29:50|63520.75
05:29:52|63522.36
05:29:53|63515.3
05:29:54|63513.22
05:29:55|63507.97
05:29:56|63507.17
05:29:57|63508.56
05:29:58|63509.21
05:29:59|63504.
05:30:00|63503.4
05:30:01|63501.18
05:30:02|63498.13
05:30:05|63497.3
05:30:07|63505.01
05:30:08|63498.16
05:30:09|63500.06
05:30:10|63503.46
05:30:10|63504.
05:30:11|63507.99
05:30:13|63506.34
05:30:14|63506.
05:30:15|63510.92
05:30:15|63510.51
05:30:17|63503.36
05:30:17|63496.
05:30:18|63496.85
05:30:20|63498.69
05:30:20|63497.81
05:30:21|63497.02
05:30:23|63498.37
05:30:24|63498.94
05:30:24|63495.69
05:30:26|63499.54
05:30:26|63503.51
05:30:27|63501.09
05:30:28|63502.03
05:30:29|63501.2
05:30:30|63501.03
05:30:32|63488.
05:30:33|63483.35
05:30:33|63484.47
05:30:35|63482.7
05:30:35|63482.61
05:30:36|63480.4
05:30:37|63478.06
05:30:39|63486.37
05:30:40|63495.07
05:30:41|63494.95
05:30:42|63492.53
05:30:43|63490.66
05:30:43|63498.47
05:30:45|63498.34
05:30:46|63499.03
05:30:47|63497.17
05:30:48|63497.92
05:30:49|63496.02
05:30:50|63494.72
05:30:51|63496.29
05:30:52|63492.32
05:30:53|63494.87
05:30:55|63492.79
05:30:56|63496.25
05:30:57|63497.35
05:30:58|63498.04
05:30:59|63504.84
05:31:00|63504.2
05:31:01|63507.19
05:31:02|63506.3
05:31:03|63507.9
05:31:04|63507.9
05:31:05|63507.09
05:31:07|63507.09
05:31:08|63506.5
05:31:08|63502.2
05:31:09|63499.29
05:31:10|63499.34
05:31:11|63501.88
05:31:12|63500.07
05:31:13|63505.85
05:31:15|63505.85
05:31:15|63504.24
05:31:16|63504.16
05:31:18|63504.22
05:31:18|63505.97
05:31:19|63506.38
05:31:20|63510.31
05:31:22|63506.76
05:31:23|63504.84
05:31:24|63504.13
05:31:25|63508.47
05:31:26|63507.98
05:31:27|63511.58
05:31:27|63515.61
05:31:29|63510.82
05:31:29|63511.03
05:31:31|63512.5
05:31:32|63502.79
05:31:33|63501.32
05:31:33|63502.97
05:31:35|63500.86
05:31:36|63504.43
05:31:36|63505.41
05:31:38|63507.87
05:31:38|63504.98
05:31:40|63505.11
05:31:41|63502.11
05:31:42|63500.08
05:31:43|63497.71
05:31:44|63500.39
05:31:44|63499.03
05:31:45|63500.36
05:31:46|63497.61
05:31:48|63499.74
05:31:49|63500.51
05:31:50|63502.13
05:31:51|63501.09
05:31:53|63502.71
05:31:53|63503.58
05:31:55|63502.38
05:31:56|63498.42
05:31:57|63500.09
05:31:58|63500.49
05:31:59|63503.04
05:32:00|63503.21
05:32:02|63502.64
05:32:02|63507.97
05:32:03|63510.8
05:32:04|63510.62
05:32:05|63514.12
05:32:07|63515.93
05:32:08|63511.56
05:32:09|63511.63
05:32:10|63511.12
05:32:11|63513.56
05:32:11|63513.04
05:32:13|63512.89
05:32:14|63517.31
05:32:14|63515.66
05:32:15|63512.78
05:32:18|63510.69
05:32:18|63513.99
05:32:19|63510.8
05:32:20|63511.99
05:32:21|63509.78
05:32:22|63504.93
05:32:23|63506.
05:32:25|63502.54
05:32:25|63505.88
05:32:27|63506.02
05:32:27|63507.57
05:32:28|63508.68
05:32:30|63522.01
05:32:30|63526.97
05:32:31|63524.68
05:32:32|63522.23
05:32:33|63522.09
05:32:34|63523.08
05:32:36|63525.23
05:32:36|63521.75
05:32:37|63520.51
05:32:39|63518.
05:32:40|63517.
05:32:40|63520.13
05:32:42|63518.87
05:32:42|63518.
05:32:43|63522.24
05:32:44|63522.12
05:32:45|63518.26
05:32:46|63520.86
05:32:47|63520.33
05:32:48|63516.74
05:32:49|63515.35
05:32:50|63512.22
05:32:52|63510.44
05:32:53|63508.41
05:32:54|63502.
05:32:55|63493.93
05:32:56|63495.62
05:32:57|63497.95
05:32:58|63497.38
05:32:59|63490.8
05:33:00|63483.9
05:33:01|63484.14
05:33:02|63473.93
05:33:03|63478.18
05:33:04|63478.05
05:33:05|63477.97
05:33:06|63480.51
05:33:07|63478.28
05:33:08|63482.93
05:33:09|63476.33
05:33:10|63477.
05:33:11|63474.45
05:33:13|63476.27
05:33:13|63475.6
05:33:14|63469.78
05:33:15|63468.
05:33:17|63469.87
05:33:17|63470.97
05:33:18|63472.8
05:33:19|63471.5
05:33:20|63468.99
05:33:21|63471.73
05:33:23|63472.06
05:33:23|63471.74
05:33:25|63472.41
05:33:25|63466.97
05:33:26|63468.46
05:33:27|63467.74
05:33:29|63469.06
05:33:29|63470.
05:33:30|63473.04
05:33:31|63473.37
05:33:33|63476.57
05:33:34|63473.22
05:33:34|63480.07
05:33:35|63478.17
05:33:36|63475.55
05:33:37|63473.6
05:33:39|63477.39
05:33:39|63476.08
05:33:40|63476.1
05:33:41|63476.11
05:33:42|63477.99
05:33:43|63481.78
05:33:44|63481.1
05:33:45|63478.13
05:33:46|63473.69
05:33:48|63475.88
05:33:48|63476.11
05:33:49|63474.45
05:33:51|63475.43
05:33:51|63473.29
05:33:52|63475.
05:33:54|63475.
05:33:54|63474.69
05:33:56|63475.15
05:33:57|63480.51
05:33:58|63481.63
05:33:59|63482.28
05:34:00|63480.49
05:34:01|63478.58
05:34:02|63476.83
05:34:03|63472.55
05:34:04|63467.01
05:34:05|63465.1
05:34:06|63463.8
05:34:07|63464.15
05:34:08|63464.27
05:34:09|63462.8
05:34:10|63463.2
05:34:11|63466.64
05:34:12|63443.33
05:34:13|63447.47
05:34:14|63439.48
05:34:15|63449.53
05:34:16|63440.02
05:34:17|63438.04
05:34:18|63441.14
05:34:19|63440.19
05:34:20|63436.63
05:34:21|63436.87
05:34:22|63434.03
05:34:23|63433.03
05:34:24|63434.6
05:34:25|63430.71
05:34:26|63434.56
05:34:27|63431.08
05:34:28|63430.35
05:34:29|63431.18
05:34:30|63431.56
05:34:31|63432.09
05:34:32|63441.88
05:34:33|63441.57
05:34:34|63437.48
05:34:35|63438.58
05:34:36|63430.73
05:34:37|63430.
05:34:38|63431.25
05:34:39|63428.98
05:34:40|63428.03
05:34:41|63423.35
05:34:42|63423.7
05:34:43|63423.6
05:34:44|63423.8
05:34:45|63427.49
05:34:46|63424.75
05:34:47|63420.97
05:34:48|63423.55
05:34:49|63428.18
05:34:50|63425.89
05:34:51|63426.07
05:34:52|63420.46
05:34:53|63420.2
05:34:54|63425.
05:34:55|63422.2
05:34:57|63423.34
05:34:58|63424.08
05:34:59|63429.01
05:35:00|63425.24
05:35:01|63425.17
05:35:03|63423.27
05:35:03|63431.77
05:35:05|63423.2
05:35:06|63417.85
05:35:07|63408.41
05:35:08|63404.72
05:35:09|63403.19
05:35:09|63401.36
05:35:11|63407.44
05:35:12|63401.23
05:35:13|63407.06
05:35:14|63410.
05:35:14|63402.
05:35:15|63402.45
05:35:16|63398.37
05:35:18|63401.06
05:35:19|63396.01
05:35:20|63395.27
05:35:21|63398.66
05:35:22|63400.61
05:35:22|63402.
05:35:23|63401.12
05:35:25|63401.52
05:35:26|63397.57
05:35:27|63402.58
05:35:27|63397.93
05:35:29|63392.75
05:35:30|63389.52
05:35:30|63388.46
05:35:32|63390.62
05:35:33|63393.08
05:35:34|63386.25
05:35:35|63384.41
05:35:36|63382.65
05:35:37|63384.09
05:35:38|63380.98
05:35:39|63368.42
05:35:40|63370.15
05:35:42|63367.99
05:35:42|63377.31
05:35:43|63379.05
05:35:45|63375.32
05:35:45|63367.07
05:35:47|63371.07
05:35:48|63370.
05:35:49|63366.
05:35:50|63362.93
05:35:51|63366.96
05:35:52|63369.39
05:35:53|63377.62
05:35:54|63379.71
05:35:55|63370.43
05:35:57|63373.2
05:35:57|63380.39
05:35:59|63385.21
05:36:00|63388.26
05:36:00|63389.82
05:36:01|63390.
05:36:02|63394.78
05:36:04|63396.89
05:36:05|63410.73
05:36:06|63420.85
05:36:07|63415.22
05:36:08|63417.03
05:36:09|63417.63
05:36:10|63417.01
05:36:11|63420.19
05:36:12|63426.52
05:36:13|63428.15
05:36:14|63415.01
05:36:16|63414.2
05:36:17|63402.83
05:36:17|63401.29
05:36:18|63404.88
05:36:20|63405.38
05:36:21|63406.27
05:36:21|63415.93
05:36:22|63402.15
05:36:23|63404.75
05:36:24|63407.51
05:36:26|63406.84
05:36:26|63397.41
05:36:27|63393.22
05:36:28|63391.69
05:36:29|63389.52
05:36:30|63394.59
05:36:32|63395.
05:36:32|63400.41
05:36:33|63399.62
05:36:34|63397.68
05:36:35|63407.73
05:36:37|63417.13
05:36:38|63411.38
05:36:38|63420.56
05:36:40|63403.2
05:36:40|63400.66
05:36:41|63401.57
05:36:42|63402.83
05:36:44|63411.1
05:36:44|63418.77
05:36:45|63421.56
05:36:47|63419.9
05:36:47|63423.71
05:36:49|63422.29
05:36:49|63421.45
05:36:50|63430.
05:36:51|63429.2
05:36:52|63426.63
05:36:53|63429.87
05:36:54|63434.26
05:36:55|63430.
05:36:57|63431.
05:36:59|63417.47
05:37:00|63418.76
05:37:00|63419.32
05:37:02|63418.89
05:37:04|63416.95
05:37:05|63423.36
05:37:06|63431.06
05:37:07|63425.11
05:37:08|63412.01
05:37:08|63407.67
05:37:10|63403.64
05:37:11|63409.76
05:37:12|63407.58
05:37:13|63402.72
05:37:13|63402.88
05:37:15|63406.41
05:37:15|63402.58
05:37:17|63399.83
05:37:18|63394.64
05:37:19|63397.65
05:37:19|63394.65
05:37:21|63395.96
05:37:22|63396.55
05:37:22|63402.72
05:37:24|63405.18
05:37:24|63399.6
05:37:25|63401.55
05:37:27|63406.
05:37:28|63405.32
05:37:29|63398.01
05:37:30|63391.68
05:37:30|63389.96
05:37:32|63388.61
05:37:33|63390.23
05:37:33|63385.41
05:37:35|63385.98
05:37:36|63380.51
05:37:36|63378.77
05:37:38|63372.83
05:37:39|63375.56
05:37:40|63375.44
05:37:40|63375.38
05:37:42|63374.76
05:37:43|63373.57
05:37:44|63365.67
05:37:45|63377.72
05:37:46|63372.02
05:37:47|63372.65
05:37:48|63375.
05:37:49|63365.47
05:37:50|63364.75
05:37:51|63368.84
05:37:52|63362.97
05:37:53|63364.31
05:37:54|63364.21
05:37:55|63364.96
05:37:56|63359.41
05:37:57|63362.67
05:37:58|63368.
05:37:59|63373.55
05:38:00|63376.64
05:38:01|63361.76
05:38:03|63360.76
05:38:04|63360.01
05:38:05|63362.79
05:38:06|63360.59
05:38:07|63358.53
05:38:08|63353.89
05:38:08|63361.02
05:38:11|63359.31
05:38:12|63360.8
05:38:13|63357.47
05:38:13|63357.61
05:38:16|63357.76
05:38:17|63352.4
05:38:18|63350.2
05:38:19|63351.67
05:38:20|63346.44
05:38:21|63345.5
05:38:21|63348.
05:38:23|63343.52
05:38:24|63342.6
05:38:25|63341.09
05:38:26|63340.49
05:38:27|63337.96
05:38:28|63336.3
05:38:29|63334.42
05:38:30|63336.38
05:38:31|63332.6
05:38:32|63339.1
05:38:33|63333.27
05:38:34|63333.01
05:38:35|63332.9
05:38:36|63337.8
05:38:37|63338.65
05:38:38|63346.
05:38:39|63346.28
05:38:40|63343.67
05:38:41|63337.67
05:38:42|63343.44
05:38:43|63344.41
05:38:44|63354.33
05:38:45|63347.6
05:38:46|63346.98
05:38:47|63350.27
05:38:48|63352.76
05:38:49|63352.1
05:38:50|63356.33
05:38:51|63357.42
05:38:53|63351.91
05:38:54|63346.53
05:38:54|63350.
05:38:56|63346.62
05:38:56|63346.06
05:38:58|63346.04
05:38:59|63346.05
05:39:01|63309.33
05:39:02|63324.04
05:39:03|63328.25
05:39:04|63331.72
05:39:05|63333.14
05:39:06|63328.01
05:39:07|63331.14
05:39:08|63334.58
05:39:10|63334.82
05:39:10|63342.19
05:39:12|63347.76
05:39:12|63344.24
05:39:13|63341.8
05:39:15|63345.82
05:39:16|63348.
05:39:17|63338.48
05:39:17|63340.57
05:39:19|63329.23
05:39:19|63337.99
05:39:20|63339.06
05:39:21|63338.94
05:39:23|63344.45
05:39:23|63348.39
05:39:24|63349.58
05:39:26|63348.41
05:39:27|63347.6
05:39:28|63350.
05:39:28|63350.06
05:39:30|63339.04
05:39:31|63345.56
05:39:32|63342.67
05:39:33|63338.46
05:39:34|63341.8
05:39:35|63342.52
05:39:36|63339.99
05:39:37|63339.86
05:39:38|63350.
05:39:39|63357.25
05:39:40|63365.
05:39:41|63374.24
05:39:42|63375.
05:39:43|63360.5
05:39:44|63354.56
05:39:46|63358.97
05:39:46|63360.82
05:39:47|63361.6
05:39:48|63363.59
05:39:49|63364.86
05:39:50|63364.27
05:39:51|63365.24
05:39:52|63366.
05:39:54|63365.36
05:39:54|63363.46
05:39:55|63367.11
05:39:56|63368.
05:39:58|63365.25
05:39:59|63367.25
05:40:00|63360.89
05:40:01|63355.84
05:40:02|63355.72
05:40:03|63357.58
05:40:04|63361.13
05:40:05|63365.31
05:40:06|63365.12
05:40:08|63362.13
05:40:08|63368.
05:40:09|63367.44
05:40:10|63366.98
05:40:11|63367.54
05:40:13|63370.1
05:40:14|63384.73
05:40:14|63385.73
05:40:15|63383.27
05:40:16|63380.15
05:40:18|63380.12
05:40:18|63385.01
05:40:19|63385.76
05:40:20|63387.
05:40:22|63387.6
05:40:23|63379.96
05:40:24|63353.93
05:40:24|63355.86
05:40:25|63350.8
05:40:26|63345.01
05:40:28|63341.62
05:40:29|63341.65
05:40:29|63337.98
05:40:31|63334.8
05:40:31|63332.09
05:40:33|63334.13
05:40:34|63330.25
05:40:34|63327.43
05:40:36|63318.28
05:40:36|63319.41
05:40:37|63321.63
05:40:39|63323.
05:40:40|63321.89
05:40:40|63327.98
05:40:42|63328.43
05:40:42|63328.3
05:40:43|63325.97
05:40:44|63326.42
05:40:46|63330.
05:40:46|63337.74
05:40:47|63338.04
05:40:49|63339.78
05:40:49|63337.7
05:40:50|63347.95
05:40:52|63344.53
05:40:53|63348.59
05:40:55|63349.57
05:40:55|63351.97
05:40:56|63353.08
05:40:57|63352.15
05:40:58|63350.38
05:40:59|63349.31
05:41:01|63350.95
05:41:02|63356.13
05:41:03|63351.2
05:41:04|63346.91
05:41:05|63334.78
05:41:06|63322.98
05:41:06|63330.
05:41:08|63331.01
05:41:09|63318.83
05:41:10|63316.
05:41:11|63310.
05:41:12|63310.7
05:41:13|63308.62
05:41:13|63311.8
05:41:15|63324.72
05:41:15|63315.44
05:41:17|63316.03
05:41:18|63320.
05:41:19|63313.99
05:41:19|63315.53
05:41:21|63310.23
05:41:22|63306.58
05:41:23|63303.23
05:41:24|63300.14
05:41:25|63308.24
05:41:26|63315.52
05:41:27|63322.08
05:41:28|63320.22
05:41:29|63315.
05:41:30|63316.47
05:41:31|63318.
05:41:32|63317.89
05:41:33|63312.78
05:41:34|63317.78
05:41:35|63327.52
05:41:36|63322.51
05:41:37|63322.75
05:41:39|63320.38
05:41:43|63318.19
05:41:44|63320.
05:41:45|63317.24
05:41:46|63318.56
05:41:47|63320.
05:41:48|63320.48
05:41:48|63322.57
05:41:50|63326.
05:41:50|63322.78
05:41:51|63316.64
05:41:53|63317.14
05:41:54|63319.21
05:41:55|63316.27
05:41:55|63316.01
05:41:56|63312.3
05:41:58|63318.7
05:41:59|63320.14
05:42:00|63320.66
05:42:00|63322.13
05:42:03|63322.26
05:42:04|63320.
05:42:04|63320.41
05:42:05|63317.21
05:42:06|63321.99
05:42:07|63320.4
05:42:08|63321.56
05:42:10|63323.1
05:42:11|63323.01
05:42:12|63324.04
05:42:13|63322.25
05:42:14|63324.98
05:42:14|63325.
05:42:16|63323.33
05:42:17|63332.25
05:42:18|63328.15
05:42:19|63334.71
05:42:19|63332.11
05:42:21|63334.72
05:42:21|63342.49
05:42:23|63343.04
05:42:23|63339.
05:42:25|63339.36
05:42:25|63327.34
05:42:26|63325.94
05:42:27|63327.88
05:42:28|63326.8
05:42:29|63326.67
05:42:31|63329.34
05:42:31|63330.44
05:42:33|63334.18
05:42:34|63336.37
05:42:35|63332.18
05:42:36|63332.21
05:42:36|63332.75
05:42:38|63329.17
05:42:39|63321.92
05:42:40|63320.36
05:42:41|63326.38
05:42:42|63334.77
05:42:43|63330.81
05:42:44|63331.9
05:42:45|63343.17
05:42:46|63345.13
05:42:46|63349.64
05:42:48|63342.7
05:42:49|63343.99
05:42:51|63347.34
05:42:52|63341.12
05:42:52|63340.14
05:42:53|63337.92
05:42:54|63342.96
05:42:55|63342.44
05:42:56|63345.79
05:42:57|63347.24
05:42:58|63359.56
05:42:59|63363.57
05:43:00|63363.6
05:43:01|63365.52
05:43:03|63366.19
05:43:03|63371.12
05:43:05|63369.48
05:43:07|63376.41
05:43:07|63382.16
05:43:09|63385.69
05:43:10|63391.76
05:43:10|63396.3
05:43:12|63391.72
05:43:13|63391.78
05:43:14|63389.01
05:43:15|63397.24
05:43:16|63396.98
05:43:17|63415.
05:43:18|63425.
05:43:19|63425.1
05:43:20|63416.68
05:43:21|63406.27
05:43:22|63403.69
05:43:23|63407.99
05:43:24|63410.77
05:43:25|63412.59
05:43:26|63407.85
05:43:27|63405.74
05:43:28|63393.54
05:43:29|63395.59
05:43:30|63397.76
05:43:31|63401.99
05:43:32|63408.41
05:43:33|63412.01
05:43:34|63416.3
05:43:35|63412.89
05:43:36|63416.99
05:43:37|63414.65
05:43:38|63415.42
05:43:39|63411.39
05:43:40|63409.68
05:43:41|63416.93
05:43:42|63413.71
05:43:43|63416.07
05:43:44|63415.12
05:43:45|63418.18
05:43:46|63418.
05:43:47|63412.52
05:43:48|63418.51
05:43:49|63419.
05:43:50|63420.72
05:43:51|63413.22
05:43:53|63417.55
05:43:53|63412.9
05:43:54|63415.23
05:43:55|63416.02
05:43:57|63414.04
05:43:57|63412.78
05:43:58|63408.73
05:44:00|63400.83
05:44:00|63399.4
05:44:01|63402.15
05:44:02|63405.08
05:44:04|63405.43
05:44:05|63408.62
05:44:05|63402.04
05:44:07|63397.42
05:44:08|63398.4
05:44:09|63400.93
05:44:10|63397.33
05:44:11|63398.77
05:44:12|63404.13
05:44:13|63402.
05:44:14|63402.7
05:44:15|63406.75
05:44:17|63408.76
05:44:18|63408.07
05:44:19|63409.77
05:44:19|63401.13
05:44:21|63405.29
05:44:21|63408.03
05:44:23|63405.7
05:44:24|63398.8
05:44:25|63399.19
05:44:26|63403.04
05:44:27|63405.33
05:44:29|63405.85
05:44:29|63407.56
05:44:31|63408.39
05:44:32|63405.64
05:44:32|63402.06
05:44:33|63402.07
05:44:34|63402.28
05:44:35|63409.09
05:44:36|63411.06
05:44:37|63408.86
05:44:39|63408.83
05:44:40|63410.02
05:44:41|63421.1
05:44:42|63422.62
05:44:43|63421.69
05:44:44|63428.15
05:44:45|63424.41
05:44:46|63423.2
05:44:47|63415.74
05:44:48|63418.29
05:44:49|63421.87
05:44:50|63419.5
05:44:51|63418.53
05:44:52|63419.53
05:44:53|63419.46
05:44:54|63416.15
05:44:55|63414.25
05:44:56|63416.48
05:44:57|63416.85
05:44:58|63421.79
05:44:59|63423.28
05:45:00|63421.71
05:45:01|63424.81
05:45:02|63427.06
05:45:03|63425.24
05:45:04|63431.35
05:45:05|63436.12
05:45:06|63429.37
05:45:07|63422.2
05:45:08|63430.67
05:45:09|63429.57
05:45:10|63429.81
05:45:12|63436.04
05:45:12|63437.85
05:45:13|63440.54
05:45:15|63424.15
05:45:15|63423.2
05:45:16|63424.85
05:45:18|63430.
05:45:18|63428.5
05:45:19|63422.82
05:45:21|63425.38
05:45:21|63426.49
05:45:22|63426.12
05:45:23|63417.16
05:45:24|63412.47
05:45:25|63411.71
05:45:26|63409.69
05:45:27|63423.2
05:45:28|63421.11
05:45:29|63424.43
05:45:30|63427.44
05:45:31|63430.8
05:45:33|63428.82
05:45:33|63433.39
05:45:34|63428.99
05:45:35|63426.51
05:45:36|63426.13
05:45:37|63424.35
05:45:39|63424.65
05:45:39|63424.68
05:45:40|63431.66
05:45:41|63429.6
05:45:42|63431.94
05:45:44|63427.44
05:45:44|63429.54
05:45:45|63427.89
05:45:46|63428.51
05:45:47|63430.07
05:45:49|63427.97
05:45:49|63428.21
05:45:50|63427.73
05:45:51|63423.15
05:45:52|63418.04
05:45:53|63416.11
05:45:54|63421.4
05:45:55|63418.61
05:45:57|63409.53
05:45:57|63411.1
05:45:59|63407.19
05:45:59|63403.63
05:46:00|63394.75
05:46:01|63392.66
05:46:02|63392.32
05:46:03|63384.2
05:46:05|63387.04
05:46:06|63385.09
05:46:08|63389.46
05:46:09|63387.6
05:46:10|63387.81
05:46:11|63380.
05:46:12|63378.24
05:46:13|63379.34
05:46:14|63374.
05:46:15|63374.82
05:46:16|63375.18
05:46:17|63375.
05:46:18|63374.46
05:46:19|63375.25
05:46:20|63379.79
05:46:21|63381.12
05:46:23|63378.22
05:46:23|63381.02
05:46:24|63380.1
05:46:26|63375.
05:46:27|63379.98
05:46:28|63377.55
05:46:28|63379.89
05:46:30|63376.66
05:46:30|63371.4
05:46:32|63372.68
05:46:32|63366.39
05:46:34|63364.46
05:46:34|63366.45
05:46:35|63364.19
05:46:36|63365.05
05:46:37|63366.87
05:46:39|63359.04
05:46:39|63358.51
05:46:40|63356.71
05:46:42|63356.31
05:46:43|63357.93
05:46:44|63362.59
05:46:45|63360.31
05:46:46|63358.35
05:46:46|63356.8
05:46:48|63354.52
05:46:49|63357.02
05:46:50|63357.8
05:46:51|63358.93
05:46:51|63367.25
05:46:53|63368.54
05:46:54|63370.12
05:46:55|63371.98
05:46:56|63376.17
05:46:57|63357.
05:46:58|63354.11
05:46:59|63353.15
05:47:00|63356.66
05:47:01|63350.43
05:47:02|63351.28
05:47:03|63356.09
05:47:04|63357.24
05:47:05|63349.03
05:47:06|63348.24
05:47:08|63347.02
05:47:10|63360.55
05:47:11|63376.76
05:47:12|63377.09
05:47:13|63382.76
05:47:13|63376.43
05:47:14|63387.23
05:47:16|63384.17
05:47:17|63387.33
05:47:19|63387.23
05:47:19|63383.49
05:47:21|63398.
05:47:22|63400.81
05:47:23|63395.84
05:47:23|63407.13
05:47:25|63403.
05:47:25|63399.58
05:47:27|63394.62
05:47:27|63398.67
05:47:28|63397.49
05:47:29|63394.01
05:47:31|63395.27
05:47:31|63396.6
05:47:32|63385.82
05:47:33|63393.79
05:47:35|63392.04
05:47:36|63395.11
05:47:36|63394.64
05:47:38|63393.17
05:47:39|63395.05
05:47:40|63398.19
05:47:41|63399.91
05:47:42|63401.82
05:47:43|63402.09
05:47:44|63399.35
05:47:45|63398.99
05:47:46|63401.
05:47:47|63407.01
05:47:48|63406.2
05:47:49|63406.2
05:47:50|63404.47
05:47:51|63401.13
05:47:52|63406.84
05:47:54|63404.88
05:47:54|63411.89
05:47:55|63406.2
05:47:56|63424.
05:47:57|63424.19
05:47:58|63417.7
05:47:59|63413.31
05:48:00|63415.
05:48:01|63419.17
05:48:02|63417.18
05:48:03|63416.23
05:48:04|63417.37
05:48:05|63414.81
05:48:06|63414.93
05:48:07|63417.25
05:48:09|63411.9
05:48:09|63413.85
05:48:10|63418.38
05:48:12|63427.64
05:48:13|63442.01
05:48:13|63441.61
05:48:15|63438.15
05:48:15|63438.16
05:48:17|63431.17
05:48:18|63432.94
05:48:19|63428.71
05:48:20|63423.38
05:48:21|63424.41
05:48:22|63417.58
05:48:23|63414.76
05:48:24|63412.69
05:48:25|63418.86
05:48:26|63409.65
05:48:27|63421.98
05:48:28|63430.
05:48:29|63433.62
05:48:30|63429.64
05:48:31|63430.89
05:48:32|63435.72
05:48:33|63440.49
05:48:34|63441.27
05:48:35|63441.57
05:48:36|63443.02
05:48:37|63440.79
05:48:38|63440.49
05:48:40|63444.85
05:48:41|63440.63
05:48:42|63443.06
05:48:42|63436.42
05:48:44|63435.07
05:48:45|63435.63
05:48:47|63432.06
05:48:47|63433.15
05:48:49|63427.8
05:48:49|63430.16
05:48:50|63430.32
05:48:51|63431.44
05:48:52|63430.59
05:48:54|63424.21
05:48:55|63424.41
05:48:55|63425.
05:48:56|63427.11
05:48:57|63428.87
05:48:58|63441.07
05:48:59|63433.76
05:49:00|63431.64
05:49:01|63434.2
05:49:02|63433.03
05:49:03|63433.31
05:49:04|63422.39
05:49:05|63423.98
05:49:06|63422.92
05:49:07|63419.8
05:49:09|63425.88
05:49:10|63425.66
05:49:11|63427.55
05:49:11|63427.74
05:49:13|63424.58
05:49:14|63426.09
05:49:16|63423.96
05:49:16|63424.97
05:49:17|63416.86
05:49:18|63408.77
05:49:20|63404.24
05:49:21|63410.32
05:49:22|63410.7
05:49:23|63406.07
05:49:24|63395.53
05:49:25|63397.02
05:49:26|63402.3
05:49:27|63402.14
05:49:28|63403.28
05:49:29|63407.35
05:49:30|63406.72
05:49:31|63411.52
05:49:32|63410.52
05:49:33|63404.27
05:49:34|63400.49
05:49:35|63400.
05:49:36|63400.71
05:49:37|63401.3
05:49:38|63401.12
05:49:39|63400.13
05:49:41|63401.17
05:49:42|63401.34
05:49:43|63397.23
05:49:44|63399.9
05:49:45|63393.71
05:49:46|63392.51
05:49:47|63394.29
05:49:48|63397.37
05:49:49|63395.92
05:49:50|63394.88
05:49:52|63395.97
05:49:53|63395.23
05:49:53|63398.73
05:49:54|63408.34
05:49:56|63407.17
05:49:56|63409.97
05:49:58|63406.11
05:49:58|63405.73
05:49:59|63401.44
05:50:01|63401.24
05:50:01|63405.14
05:50:02|63405.54
05:50:03|63402.37
05:50:04|63404.81
05:50:05|63412.72
05:50:06|63415.59
05:50:07|63412.91
05:50:08|63412.68
05:50:09|63414.94
05:50:11|63403.69
05:50:13|63409.02
05:50:14|63408.61
05:50:15|63413.39
05:50:17|63407.13
05:50:17|63404.29
05:50:18|63403.37
05:50:19|63396.5
05:50:21|63387.17
05:50:22|63390.84
05:50:22|63395.35
05:50:24|63395.69
05:50:24|63396.73
05:50:26|63378.08
05:50:27|63381.83
05:50:28|63377.07
05:50:29|63375.39
05:50:29|63368.51
05:50:32|63370.45
05:50:32|63372.24
05:50:34|63375.32
05:50:34|63375.23
05:50:36|63377.41
05:50:37|63374.23
05:50:38|63369.92
05:50:39|63387.43
05:50:39|63388.93
05:50:40|63386.29
05:50:42|63385.37
05:50:43|63387.42
05:50:44|63388.35
05:50:45|63388.43
05:50:46|63386.52
05:50:47|63392.17
05:50:48|63391.3
05:50:49|63390.44
05:50:50|63393.2
05:50:51|63391.52
05:50:53|63390.8
05:50:54|63388.31
05:50:54|63389.27
05:50:55|63387.02
05:50:56|63388.46
05:50:57|63381.7
05:50:58|63388.86
05:50:59|63392.14
05:51:00|63394.12
05:51:01|63394.47
05:51:02|63394.02
05:51:03|63380.01
05:51:04|63382.78
05:51:05|63385.8
05:51:06|63382.81
05:51:08|63383.42
05:51:09|63385.92
05:51:10|63387.72
05:51:12|63385.24
05:51:13|63382.8
05:51:14|63395.58
05:51:16|63399.34
05:51:17|63400.74
05:51:18|63402.75
05:51:19|63401.27
05:51:20|63409.52
05:51:21|63406.94
05:51:22|63406.06
05:51:23|63405.16
05:51:24|63405.32
05:51:24|63420.01
05:51:26|63434.57
05:51:27|63430.93
05:51:28|63428.5
05:51:29|63422.44
05:51:30|63419.88
05:51:31|63422.01
05:51:32|63418.4
05:51:33|63420.55
05:51:34|63419.92
05:51:35|63424.1
05:51:36|63424.1
05:51:37|63423.34
05:51:38|63418.89
05:51:39|63419.26
05:51:40|63419.13
05:51:41|63427.9
05:51:42|63429.01
05:51:43|63430.01
05:51:44|63428.68
05:51:45|63435.71
05:51:46|63435.32
05:51:47|63443.7
05:51:49|63438.99
05:51:49|63438.5
05:51:50|63436.6
05:51:51|63431.99
05:51:52|63426.89
05:51:53|63442.65
05:51:54|63442.1
05:51:55|63443.69
05:51:57|63443.6
05:51:57|63446.71
05:51:58|63430.54
05:52:00|63429.97
05:52:00|63429.48
05:52:01|63420.01
05:52:03|63424.65
05:52:03|63429.31
05:52:04|63450.77
05:52:06|63440.
05:52:07|63444.48
05:52:08|63446.84
05:52:09|63436.96
05:52:10|63434.88
05:52:11|63440.5
05:52:13|63443.55
05:52:13|63444.9
05:52:14|63454.22
05:52:16|63454.49
05:52:17|63455.24
05:52:18|63456.75
05:52:20|63453.59
05:52:21|63453.06
05:52:21|63455.3
05:52:23|63456.61
05:52:23|63458.76
05:52:24|63464.08
05:52:25|63462.75
05:52:27|63460.03
05:52:27|63459.56
05:52:28|63460.8
05:52:29|63461.91
05:52:30|63461.58
05:52:31|63462.01
05:52:33|63458.12
05:52:33|63459.39
05:52:34|63460.19
05:52:36|63461.91
05:52:37|63464.34
05:52:38|63468.22
05:52:38|63467.64
05:52:40|63467.76
05:52:41|63464.37
05:52:41|63468.8
05:52:42|63472.7
05:52:44|63475.18
05:52:45|63482.43
05:52:45|63474.33
05:52:47|63466.62
05:52:48|63467.97
05:52:49|63468.6
05:52:49|63465.38
05:52:50|63466.36
05:52:51|63464.92
05:52:53|63470.08
05:52:54|63470.71
05:52:55|63473.97
05:52:55|63471.81
05:52:56|63473.
05:52:57|63463.23
05:52:59|63463.7
05:53:00|63462.75
05:53:01|63466.77
05:53:02|63474.51
05:53:03|63470.83
05:53:04|63474.49
05:53:05|63483.24
05:53:06|63481.09
05:53:07|63482.5
05:53:08|63482.9
05:53:09|63483.49
05:53:10|63483.01
05:53:11|63483.51
05:53:12|63486.51
05:53:14|63487.14
05:53:14|63486.09
05:53:16|63475.77
05:53:17|63488.54
05:53:18|63487.52
05:53:19|63486.51
05:53:20|63487.89
05:53:21|63486.88
05:53:23|63484.34
05:53:24|63484.9
05:53:24|63488.94
05:53:25|63488.79
05:53:27|63488.06
05:53:28|63486.65
05:53:29|63487.63
05:53:30|63486.94
05:53:31|63490.56
05:53:31|63487.51
05:53:32|63484.6
05:53:34|63485.72
05:53:35|63483.6
05:53:36|63485.86
05:53:37|63486.44
05:53:38|63490.59
05:53:39|63487.71
05:53:40|63483.91
05:53:41|63475.85
05:53:42|63479.75
05:53:43|63483.23
05:53:44|63480.6
05:53:45|63484.31
05:53:46|63479.97
05:53:47|63479.8
05:53:48|63478.11
05:53:49|63475.01
05:53:50|63487.8
05:53:52|63484.82
05:53:53|63484.96
05:53:53|63486.
05:53:54|63488.39
05:53:55|63489.11
05:53:57|63493.68
05:53:57|63491.07
05:53:58|63484.46
05:54:00|63487.43
05:54:01|63478.8
05:54:01|63474.3
05:54:02|63473.43
05:54:03|63474.83
05:54:05|63472.62
05:54:06|63499.25
05:54:06|63500.27
05:54:07|63500.
05:54:08|63500.06
05:54:10|63497.34
05:54:11|63498.
05:54:12|63498.6
05:54:13|63494.51
05:54:15|63498.42
05:54:15|63497.36
05:54:17|63495.12
05:54:18|63501.91
05:54:20|63497.78
05:54:21|63497.79
05:54:22|63497.57
05:54:23|63499.36
05:54:24|63496.92
05:54:25|63495.54
05:54:26|63496.51
05:54:27|63500.62
05:54:28|63502.59
05:54:29|63503.35
05:54:30|63506.2
05:54:31|63504.21
05:54:32|63503.2
05:54:33|63502.18
05:54:34|63508.82
05:54:35|63511.31
05:54:36|63512.45
05:54:37|63508.68
05:54:38|63513.89
05:54:39|63517.15
05:54:40|63517.4
05:54:41|63513.85
05:54:42|63506.77
05:54:43|63508.82
05:54:44|63513.39
05:54:46|63513.4
05:54:46|63513.03
05:54:48|63505.53
05:54:49|63509.69
05:54:50|63510.85
05:54:51|63508.43
05:54:52|63525.84
05:54:53|63524.12
05:54:54|63523.21
05:54:55|63525.78
05:54:56|63523.31
05:54:57|63516.79
05:54:58|63518.38
05:54:59|63515.71
05:55:00|63519.45
05:55:01|63517.9
05:55:02|63512.
05:55:03|63532.13
05:55:04|63529.5
05:55:05|63527.34
05:55:06|63527.97
05:55:07|63524.98
05:55:08|63540.83
05:55:09|63540.62
05:55:10|63537.43
05:55:11|63545.69
05:55:12|63543.46
05:55:14|63556.75
05:55:15|63559.76
05:55:17|63564.76
05:55:18|63558.
05:55:19|63562.58
05:55:20|63558.2
05:55:21|63558.14
05:55:22|63559.78
05:55:23|63558.05
05:55:24|63559.91
05:55:25|63556.72
05:55:26|63560.76
05:55:27|63564.71
05:55:28|63566.7
05:55:29|63570.58
05:55:31|63568.18
05:55:32|63563.04
05:55:33|63556.53
05:55:33|63557.77
05:55:35|63552.98
05:55:36|63556.8
05:55:37|63552.68
05:55:38|63553.27
05:55:39|63551.18
05:55:40|63554.67
05:55:41|63556.84
05:55:43|63554.25
05:55:43|63557.62
05:55:44|63560.98
05:55:46|63557.64
05:55:46|63559.49
05:55:47|63555.16
05:55:48|63554.2
05:55:49|63560.4
05:55:50|63557.51
05:55:51|63556.25
05:55:52|63557.74
05:55:53|63561.55
05:55:55|63566.97
05:55:55|63566.47
05:55:57|63567.27
05:55:58|63565.17
05:55:59|63565.63
05:55:59|63569.77
05:56:00|63568.19
05:56:02|63567.51
05:56:03|63574.1
05:56:03|63573.92
05:56:04|63569.25
05:56:05|63567.47
05:56:06|63568.81
05:56:07|63567.55
05:56:08|63568.1
05:56:10|63566.88
05:56:11|63568.45
05:56:11|63567.91
05:56:12|63568.1
05:56:13|63567.44
05:56:14|63569.03
05:56:15|63571.62
05:56:17|63569.01
05:56:19|63559.3
05:56:20|63553.56
05:56:20|63551.
05:56:22|63544.73
05:56:23|63543.66
05:56:23|63544.3
05:56:24|63543.86
05:56:26|63539.45
05:56:26|63532.
05:56:28|63528.38
05:56:29|63531.87
05:56:30|63528.78
05:56:31|63521.88
05:56:32|63521.91
05:56:34|63520.2
05:56:34|63521.93
05:56:35|63517.89
05:56:37|63507.62
05:56:38|63508.41
05:56:39|63502.62
05:56:39|63499.61
05:56:40|63494.5
05:56:41|63496.39
05:56:42|63498.62
05:56:44|63496.9
05:56:45|63497.28
05:56:46|63495.93
05:56:47|63498.
05:56:49|63499.62
05:56:49|63499.51
05:56:51|63498.7
05:56:51|63495.91
05:56:53|63498.15
05:56:54|63497.4
05:56:55|63495.75
05:56:56|63494.54
05:56:57|63489.44
05:56:58|63504.
05:56:59|63501.96
05:57:00|63504.95
05:57:00|63500.15
05:57:02|63496.08
05:57:03|63495.16
05:57:05|63488.52
05:57:05|63495.
05:57:06|63492.72
05:57:08|63477.27
05:57:09|63477.64
05:57:10|63479.39
05:57:12|63478.43
05:57:12|63476.33
05:57:13|63476.14
05:57:14|63475.88
05:57:15|63475.85
05:57:17|63479.42
05:57:19|63481.41
05:57:19|63480.42
05:57:21|63478.54
05:57:22|63475.62
05:57:22|63474.22
05:57:24|63482.07
05:57:24|63485.4
05:57:26|63469.98
05:57:26|63473.48
05:57:28|63481.4
05:57:29|63487.22
05:57:30|63492.59
05:57:31|63488.32
05:57:32|63501.17
05:57:33|63488.71
05:57:34|63489.81
05:57:35|63491.11
05:57:36|63504.87
05:57:37|63506.26
05:57:38|63503.58
05:57:39|63514.06
05:57:40|63519.88
05:57:41|63516.17
05:57:42|63515.79
05:57:43|63516.74
05:57:44|63515.47
05:57:45|63515.9
05:57:46|63514.3
05:57:47|63512.63
05:57:49|63520.1
05:57:49|63518.63
05:57:51|63514.73
05:57:52|63515.89
05:57:53|63513.27
05:57:54|63512.64
05:57:55|63512.52
05:57:56|63509.47
05:57:57|63510.31
05:57:58|63510.
05:57:59|63507.37
05:58:01|63503.56
05:58:02|63500.78
05:58:03|63494.2
05:58:04|63493.48
05:58:05|63494.49
05:58:06|63494.96
05:58:07|63498.36
05:58:08|63491.56
05:58:09|63492.84
05:58:10|63492.72
05:58:11|63490.15
05:58:12|63490.14
05:58:13|63487.6
05:58:14|63495.43
05:58:15|63493.83
05:58:16|63491.55
05:58:17|63493.94
05:58:18|63493.87
05:58:19|63510.52
05:58:20|63516.12
05:58:21|63519.
05:58:22|63520.99
05:58:23|63516.01
05:58:24|63518.18
05:58:25|63513.11
05:58:26|63512.57
05:58:27|63518.08
05:58:29|63521.09
05:58:30|63516.72
05:58:30|63510.03
05:58:31|63510.79
05:58:33|63508.65
05:58:33|63510.8
05:58:34|63512.45
05:58:35|63512.72
05:58:36|63511.94
05:58:37|63510.29
05:58:39|63509.83
05:58:39|63509.5
05:58:41|63512.47
05:58:42|63507.14
05:58:42|63509.41
05:58:44|63508.65
05:58:45|63503.33
05:58:46|63506.62
05:58:46|63514.32
05:58:47|63511.14
05:58:50|63513.09
05:58:51|63505.63
05:58:53|63505.74
05:58:54|63508.
05:58:55|63513.9
05:58:57|63516.7
05:58:58|63517.27
05:58:59|63520.98
05:58:59|63520.97
05:59:01|63522.54
05:59:02|63487.28
05:59:03|63453.96
05:59:04|63446.92
05:59:06|63448.1
05:59:06|63468.
05:59:07|63486.69
05:59:08|63482.79
05:59:10|63482.99
05:59:11|63486.8
05:59:11|63485.83
05:59:13|63486.83
05:59:14|63460.89
05:59:15|63454.03
05:59:15|63453.78
05:59:16|63452.95
05:59:18|63458.1
05:59:18|63460.15
05:59:20|63463.46
05:59:20|63460.78
05:59:22|63466.46
05:59:22|63464.21
05:59:24|63462.76
05:59:24|63469.46
05:59:26|63467.01
05:59:26|63467.8
05:59:27|63469.15
05:59:29|63471.49
05:59:29|63472.88
05:59:31|63466.97
05:59:31|63440.87
05:59:33|63433.99
05:59:34|63440.87
05:59:34|63439.45
05:59:35|63434.72
05:59:37|63437.6
05:59:38|63438.64
05:59:39|63439.23
05:59:40|63435.73
05:59:41|63418.02
05:59:42|63429.19
05:59:43|63430.29
05:59:43|63438.68
05:59:44|63440.01
05:59:45|63445.52
05:59:48|63445.2
05:59:49|63457.39
05:59:50|63452.31
05:59:52|63451.86
05:59:53|63455.12
05:59:54|63455.33
05:59:55|63455.11
05:59:57|63467.88
05:59:59|63468.19
06:00:00|63461.74
06:00:01|63456.11
06:00:01|63456.3
06:00:03|63465.
06:00:04|63470.81
06:00:05|63468.41
06:00:07|63465.01
06:00:07|63472.2
06:00:08|63467.73
06:00:10|63463.91
06:00:12|63472.73
06:00:12|63459.5
06:00:14|63459.16
06:00:15|63472.59
06:00:17|63466.01
06:00:18|63472.23
06:00:18|63469.9
06:00:20|63470.6
06:00:21|63472.88
06:00:21|63477.04
06:00:22|63478.14
06:00:23|63475.2
06:00:25|63472.72
06:00:26|63483.25
06:00:26|63480.9
06:00:28|63488.99
06:00:28|63491.75
06:00:29|63488.
06:00:30|63487.15
06:00:31|63485.16
06:00:32|63467.52
06:00:34|63475.54
06:00:34|63470.73
06:00:35|63465.11
06:00:36|63457.8
06:00:37|63458.33
06:00:39|63459.8
06:00:39|63455.33
06:00:40|63459.31
06:00:42|63444.9
06:00:43|63448.45
06:00:43|63446.
06:00:44|63445.76
06:00:45|63445.96
06:00:50|63444.36
06:00:51|63429.88
06:00:52|63432.01
06:00:54|63434.31
06:00:55|63432.58
06:00:56|63433.4
06:00:56|63433.
06:00:58|63435.78
06:00:59|63440.25
06:01:00|63438.58
06:01:01|63443.64
06:01:03|63442.33
06:01:03|63446.82
06:01:04|63448.65
06:01:06|63456.94
06:01:07|63456.08
06:01:07|63451.63
06:01:08|63450.67
06:01:09|63454.9
06:01:19|63455.18
06:01:21|63453.53
06:01:22|63444.34
06:01:23|63447.99
06:01:23|63450.76
06:01:24|63450.76
06:01:26|63448.97
06:01:27|63452.84
06:01:29|63451.25
06:01:29|63439.12
06:01:31|63437.18
06:01:31|63438.19
06:01:32|63438.38
06:01:34|63436.24
06:01:35|63436.2
06:01:35|63434.53
06:01:37|63446.25
06:01:38|63454.67
06:01:39|63456.74
06:01:40|63454.75
06:01:40|63448.95
06:01:42|63443.4
06:01:43|63440.38
06:01:44|63446.2
06:01:45|63450.49
06:01:46|63448.66
06:01:48|63461.97
06:01:48|63466.65
06:01:49|63470.17
06:01:50|63470.2
06:01:51|63467.9
06:01:53|63468.78
06:01:54|63465.45
06:01:56|63464.47
06:01:57|63461.4
06:01:58|63464.77
06:01:59|63464.28
06:01:59|63462.04
06:02:01|63459.4
06:02:02|63464.1
06:02:03|63472.73
06:02:04|63480.02
06:02:05|63486.89
06:02:06|63489.14
06:02:07|63492.82
06:02:09|63488.77
06:02:10|63489.97
06:02:11|63491.12
06:02:12|63494.18
06:02:12|63494.2
06:02:13|63496.31
06:02:14|63499.99
06:02:15|63499.48
06:02:17|63496.93
06:02:18|63497.81
06:02:19|63499.94
06:02:20|63496.35
06:02:21|63493.65
06:02:22|63504.93
06:02:23|63503.93
06:02:24|63499.7
06:02:26|63497.99
06:02:27|63497.23
06:02:28|63494.66
06:02:28|63505.83
06:02:29|63506.
06:02:31|63498.85
06:02:32|63497.19
06:02:33|63496.07
06:02:34|63495.09
06:02:35|63497.63
06:02:35|63497.74
06:02:37|63497.07
06:02:37|63496.22
06:02:38|63497.94
06:02:39|63487.78
06:02:41|63490.69
06:02:42|63492.6
06:02:43|63500.99
06:02:44|63498.43
06:02:44|63504.7
06:02:45|63507.97
06:02:47|63507.65
06:02:48|63508.12
06:02:49|63506.88
06:02:50|63509.19
06:02:51|63508.04
06:02:52|63507.85
06:02:53|63508.79
06:02:54|63508.55
06:02:56|63506.95
06:02:57|63505.06
06:02:58|63506.84
06:02:59|63504.07
06:03:00|63502.79
06:03:01|63500.49
06:03:03|63505.35
06:03:04|63504.16
06:03:05|63497.23
06:03:06|63496.02
06:03:07|63489.64
06:03:08|63488.2
06:03:09|63478.35
06:03:10|63480.48
06:03:12|63473.67
06:03:14|63487.54
06:03:15|63484.65
06:03:16|63486.4
06:03:16|63486.89
06:03:18|63485.33
06:03:18|63482.59
06:03:20|63485.48
06:03:21|63485.33
06:03:22|63486.55
06:03:22|63469.32
06:03:23|63479.18
06:03:25|63459.01
06:03:26|63460.32
06:03:27|63471.61
06:03:28|63476.07
06:03:29|63478.8
06:03:31|63474.73
06:03:32|63470.38
06:03:33|63469.38
06:03:34|63469.16
06:03:35|63466.82
06:03:36|63482.33
06:03:37|63487.36
06:03:38|63482.65
06:03:38|63482.43
06:03:40|63492.35
06:03:41|63489.47
06:03:42|63490.13
06:03:43|63490.27
06:03:45|63489.63
06:03:46|63492.3
06:03:46|63487.8
06:03:48|63487.96
06:03:49|63488.25
06:03:50|63481.36
06:03:50|63482.99
06:03:52|63493.63
06:03:53|63494.34
06:03:53|63492.39
06:03:56|63493.51
06:03:57|63493.25
06:03:59|63499.39
06:04:00|63501.91
06:04:01|63501.62
06:04:01|63502.36
06:04:03|63512.98
06:04:04|63508.14
06:04:05|63511.58
06:04:06|63510.81
06:04:07|63511.79
06:04:08|63503.39
06:04:09|63506.17
06:04:10|63508.14
06:04:11|63506.86
06:04:12|63508.15
06:04:13|63507.07
06:04:14|63509.55
06:04:15|63507.86
06:04:16|63508.12
06:04:18|63502.61
06:04:19|63502.55
06:04:20|63503.07
06:04:20|63510.24
06:04:22|63514.48
06:04:24|63515.99
06:04:25|63515.82
06:04:26|63516.
06:04:26|63510.69
06:04:27|63512.89
06:04:28|63512.15
06:04:30|63509.21
06:04:31|63508.51
06:04:31|63512.27
06:04:32|63522.4
06:04:33|63516.88
06:04:35|63520.
06:04:35|63519.1
06:04:36|63518.2
06:04:37|63517.81
06:04:38|63519.9
06:04:40|63515.31
06:04:41|63519.67
06:04:41|63508.06
06:04:43|63507.79
06:04:43|63517.01
06:04:44|63522.72
06:04:45|63521.21
06:04:46|63522.9
06:04:47|63519.33
06:04:48|63519.87
06:04:49|63515.1
06:04:50|63512.84
06:04:52|63511.1
06:04:52|63514.03
06:04:54|63513.72
06:04:55|63514.72
06:04:56|63513.
06:04:58|63517.23
06:04:59|63518.26
06:05:00|63520.55
06:05:01|63520.84
06:05:02|63529.8
06:05:03|63529.27
06:05:05|63531.01
06:05:05|63526.81
06:05:07|63526.2
06:05:08|63525.62
06:05:08|63526.16
06:05:10|63522.88
06:05:11|63522.88
06:05:12|63519.49
06:05:13|63518.52
06:05:14|63519.14
06:05:15|63509.01
06:05:16|63513.35
06:05:17|63513.35
06:05:19|63513.28
06:05:19|63511.88
06:05:21|63509.44
06:05:21|63508.76
06:05:23|63507.5
06:05:24|63507.44
06:05:26|63506.73
06:05:26|63504.44
06:05:28|63508.41
06:05:28|63509.9
06:05:29|63514.64
06:05:30|63512.43
06:05:31|63514.54
06:05:32|63515.23
06:05:34|63515.62
06:05:35|63519.76
06:05:36|63515.63
06:05:37|63515.66
06:05:38|63514.04
06:05:39|63517.62
06:05:40|63522.03
06:05:41|63521.39
06:05:42|63522.72
06:05:43|63524.42
06:05:44|63528.22
06:05:45|63523.
06:05:46|63525.9
06:05:47|63521.44
06:05:48|63522.12
06:05:49|63522.83
06:05:50|63525.42
06:05:52|63514.78
06:05:52|63519.51
06:05:53|63516.51
06:05:54|63519.23
06:05:55|63513.95
06:05:57|63519.
06:05:58|63520.64
06:05:59|63509.64
06:06:01|63507.03
06:06:02|63527.2
06:06:03|63530.41
06:06:04|63525.9
06:06:05|63534.36
06:06:06|63532.53
06:06:08|63532.37
06:06:09|63533.55
06:06:09|63530.79
06:06:10|63534.65
06:06:12|63534.27
06:06:13|63537.95
06:06:14|63539.09
06:06:15|63544.98
06:06:16|63537.81
06:06:17|63539.09
06:06:18|63535.47
06:06:19|63535.9
06:06:20|63538.52
06:06:21|63534.77
06:06:22|63531.98
06:06:23|63535.98
06:06:25|63536.75
06:06:25|63537.15
06:06:26|63532.48
06:06:28|63535.88
06:06:28|63528.47
06:06:29|63525.37
06:06:31|63524.62
06:06:31|63525.94
06:06:32|63526.42
06:06:34|63526.91
06:06:35|63528.1
06:06:35|63526.05
06:06:37|63528.7
06:06:38|63528.85
06:06:38|63525.99
06:06:40|63529.22
06:06:40|63530.37
06:06:41|63529.42
06:06:42|63526.36
06:06:44|63526.95
06:06:44|63530.37
06:06:46|63527.86
06:06:46|63526.11
06:06:48|63527.77
06:06:49|63526.8
06:06:50|63525.37
06:06:51|63525.2
06:06:52|63526.38
06:06:53|63528.19
06:06:54|63528.26
06:06:55|63527.48
06:06:57|63526.8
06:06:57|63526.91
06:06:59|63526.13
06:07:00|63524.59
06:07:02|63525.5
06:07:03|63523.55
06:07:04|63521.36
06:07:05|63521.31
06:07:07|63519.
06:07:07|63518.95
06:07:08|63523.75
06:07:10|63523.79
06:07:11|63519.18
06:07:11|63536.25
06:07:12|63535.71
06:07:14|63537.44
06:07:15|63538.94
06:07:15|63537.87
06:07:17|63535.56
06:07:17|63537.47
06:07:19|63538.14
06:07:21|63542.33
06:07:22|63551.99
06:07:22|63550.98
06:07:23|63555.44
06:07:25|63554.13
06:07:25|63556.5
06:07:26|63553.98
06:07:27|63553.29
06:07:28|63544.98
06:07:29|63545.63
06:07:31|63549.07
06:07:31|63546.78
06:07:32|63547.89
06:07:34|63548.44
06:07:35|63548.94
06:07:36|63549.84
06:07:37|63549.06
06:07:38|63550.11
06:07:40|63550.54
06:07:41|63550.11
06:07:42|63549.44
06:07:43|63550.35
06:07:44|63550.63
06:07:45|63548.71
06:07:46|63547.98
06:07:48|63548.51
06:07:49|63546.39
06:07:50|63535.
06:07:50|63539.38
06:07:52|63539.38
06:07:52|63540.51
06:07:53|63539.25
06:07:54|63541.91
06:07:55|63541.05
06:07:57|63549.12
06:07:58|63550.58
06:07:59|63545.04
06:08:01|63550.8
06:08:02|63554.61
06:08:03|63556.7
06:08:04|63556.82
06:08:05|63556.06
06:08:06|63557.27
06:08:07|63555.38
06:08:08|63556.44
06:08:09|63557.81
06:08:10|63521.1
06:08:11|63516.25
06:08:12|63510.37
06:08:13|63513.99
06:08:14|63512.17
06:08:15|63513.08
06:08:16|63519.93
06:08:18|63518.93
06:08:19|63509.31
06:08:20|63512.83
06:08:21|63517.08
06:08:21|63520.88
06:08:23|63525.2
06:08:24|63522.45
06:08:25|63523.03
06:08:26|63520.5
06:08:28|63523.
06:08:29|63519.16
06:08:30|63520.27
06:08:31|63513.99
06:08:32|63515.91
06:08:33|63520.01
06:08:34|63517.2
06:08:34|63515.55
06:08:36|63514.31
06:08:37|63514.2
06:08:38|63515.73
06:08:39|63521.32
06:08:40|63509.91
06:08:41|63512.26
06:08:42|63514.85
06:08:43|63516.59
06:08:44|63515.97
06:08:45|63520.
06:08:46|63520.97
06:08:47|63522.84
06:08:48|63524.12
06:08:49|63513.06
06:08:50|63510.5
06:08:51|63512.28
06:08:53|63505.3
06:08:54|63503.87
06:08:54|63510.13
06:08:55|63508.5
06:08:57|63514.65
06:08:59|63509.25
06:09:00|63516.37
06:09:01|63500.78
06:09:02|63503.92
06:09:04|63510.43
06:09:05|63512.27
06:09:05|63516.7
06:09:06|63515.23
06:09:08|63511.69
06:09:09|63520.16
06:09:11|63519.38
06:09:12|63519.84
06:09:12|63519.07
06:09:14|63520.04
06:09:15|63518.
06:09:16|63515.02
06:09:16|63516.32
06:09:17|63515.39
06:09:18|63516.74
06:09:20|63514.58
06:09:21|63515.4
06:09:22|63511.73
06:09:24|63508.85
06:09:24|63518.5
06:09:26|63514.99
06:09:27|63532.89
06:09:28|63534.36
06:09:29|63536.
06:09:30|63536.64
06:09:31|63537.49
06:09:32|63538.59
06:09:33|63535.61
06:09:34|63537.89
06:09:35|63534.83
06:09:37|63538.29
06:09:38|63529.57
06:09:38|63529.25
06:09:39|63529.62
06:09:40|63531.44
06:09:41|63532.8
06:09:42|63532.33
06:09:44|63536.41
06:09:45|63533.57
06:09:45|63533.84
06:09:47|63534.31
06:09:48|63535.95
06:09:49|63532.64
06:09:50|63527.13
06:09:51|63531.21
06:09:52|63529.77
06:09:53|63530.85
06:09:54|63530.24
06:09:55|63531.59
06:09:56|63530.85
06:09:57|63530.67
06:09:58|63533.13
06:09:59|63532.53
06:10:00|63540.33
06:10:01|63537.8
06:10:03|63540.16
06:10:03|63548.43
06:10:05|63546.53
06:10:06|63548.02
06:10:07|63544.07
06:10:08|63544.51
06:10:09|63546.35
06:10:11|63548.02
06:10:12|63547.
06:10:13|63544.49
06:10:13|63546.13
06:10:14|63546.59
06:10:15|63551.1
06:10:16|63551.3
06:10:18|63553.71
06:10:19|63555.51
06:10:19|63559.04
06:10:20|63556.22
06:10:22|63555.24
06:10:23|63554.13
06:10:23|63556.43
06:10:25|63561.98
06:10:26|63557.27
06:10:27|63560.16
06:10:28|63566.69
06:10:29|63566.5
06:10:30|63564.05
06:10:31|63565.21
06:10:32|63565.34
06:10:33|63567.47
06:10:34|63566.23
06:10:36|63566.62
06:10:36|63567.57
06:10:37|63566.89
06:10:39|63565.98
06:10:40|63565.3
06:10:41|63567.7
06:10:42|63567.33
06:10:43|63564.11
06:10:44|63563.71
06:10:45|63566.2
06:10:46|63565.27
06:10:47|63564.13
06:10:48|63564.52
06:10:49|63564.37
06:10:50|63565.64
06:10:51|63565.03
06:10:52|63566.6
06:10:53|63563.53
06:10:53|63564.38
06:10:55|63563.89
06:10:55|63564.39
06:10:57|63564.34
06:10:58|63554.56
06:11:00|63554.11
06:11:00|63557.87
06:11:02|63554.29
06:11:03|63555.42
06:11:04|63558.01
06:11:05|63558.27
06:11:06|63561.82
06:11:08|63560.15
06:11:08|63565.9
06:11:10|63561.96
06:11:11|63559.73
06:11:12|63562.72
06:11:13|63568.64
06:11:14|63566.46
06:11:15|63566.81
06:11:17|63569.98
06:11:18|63576.4
06:11:20|63579.62
06:11:21|63575.81
06:11:22|63568.45
06:11:23|63571.87
06:11:24|63570.31
06:11:24|63571.71
06:11:26|63573.07
06:11:27|63575.
06:11:28|63576.
06:11:29|63576.26
06:11:30|63576.9
06:11:31|63577.03
06:11:32|63577.39
06:11:33|63576.9
06:11:34|63580.22
06:11:36|63581.
06:11:37|63582.43
06:11:37|63582.8
06:11:38|63580.12
06:11:40|63581.21
06:11:41|63580.01
06:11:41|63574.45
06:11:43|63582.54
06:11:44|63582.87
06:11:45|63582.51
06:11:46|63577.06
06:11:46|63578.75
06:11:48|63581.13
06:11:49|63578.62
06:11:50|63581.71
06:11:50|63581.71
06:11:52|63581.28
06:11:53|63581.41
06:11:55|63578.49
06:11:56|63581.61
06:11:56|63582.29
06:11:58|63578.95
06:11:59|63579.66
06:12:00|63582.85
06:12:01|63586.9
06:12:02|63582.13
06:12:04|63581.55
06:12:04|63580.2
06:12:06|63582.06
06:12:07|63582.03
06:12:08|63582.43
06:12:09|63582.91
06:12:10|63584.82
06:12:11|63585.99
06:12:12|63589.63
06:12:14|63589.07
06:12:15|63600.88
06:12:17|63600.8
06:12:18|63601.44
06:12:19|63605.09
06:12:20|63605.83
06:12:20|63608.58
06:12:22|63606.8
06:12:23|63608.61
06:12:25|63604.73
06:12:26|63603.02
06:12:26|63604.1
06:12:28|63600.05
06:12:30|63600.47
06:12:31|63598.97
06:12:33|63602.34
06:12:33|63604.53
06:12:35|63606.66
06:12:35|63590.73
06:12:37|63594.13
06:12:37|63594.5
06:12:39|63600.8
06:12:40|63601.87
06:12:41|63605.75
06:12:42|63604.68
06:12:43|63611.74
06:12:44|63608.01
06:12:45|63605.56
06:12:46|63603.56
06:12:48|63603.09
06:12:49|63601.05
06:12:50|63602.94
06:12:50|63600.38
06:12:52|63599.45
06:12:52|63599.1
06:12:53|63599.
06:12:55|63593.62
06:12:55|63588.16
06:12:56|63588.69
06:12:57|63599.9
06:12:58|63598.93
06:13:00|63598.32
06:13:00|63597.09
06:13:02|63593.66
06:13:03|63592.3
06:13:04|63590.09
06:13:05|63592.41
06:13:06|63589.6
06:13:08|63597.49
06:13:09|63602.92
06:13:10|63603.55
06:13:11|63600.52
06:13:12|63609.9
06:13:13|63606.1
06:13:15|63610.35
06:13:15|63607.21
06:13:16|63611.9
06:13:17|63613.03
06:13:18|63612.04
06:13:20|63616.14
06:13:21|63618.01
06:13:21|63616.59
06:13:22|63614.2
06:13:24|63617.45
06:13:24|63616.82
06:13:25|63617.92
06:13:26|63616.81
06:13:28|63616.38
06:13:29|63617.38
06:13:29|63612.28
06:13:31|63610.89
06:13:32|63613.95
06:13:33|63616.72
06:13:33|63614.68
06:13:34|63616.51
06:13:36|63612.88
06:13:37|63616.97
06:13:37|63617.26
06:13:38|63617.54
06:13:39|63615.73
06:13:40|63615.25
06:13:41|63612.57
06:13:43|63614.71
06:13:43|63612.34
06:13:45|63612.74
06:13:45|63610.33
06:13:48|63612.24
06:13:49|63604.49
06:13:49|63611.42
06:13:51|63610.
06:13:52|63610.89
06:13:53|63608.1
06:13:54|63610.19
06:13:55|63607.23
06:13:56|63608.87
06:13:56|63605.83
06:13:58|63598.58
06:13:59|63601.32
06:14:00|63610.86
06:14:01|63609.54
06:14:02|63605.32
06:14:02|63607.47
06:14:04|63613.34
06:14:04|63608.86
06:14:06|63611.44
06:14:07|63610.01
06:14:08|63610.7
06:14:10|63613.44
06:14:10|63613.63
06:14:12|63612.05
06:14:13|63611.6
06:14:13|63614.34
06:14:15|63612.17
06:14:16|63611.73
06:14:17|63611.57
06:14:18|63618.58
06:14:19|63612.93
06:14:21|63613.1
06:14:22|63617.21
06:14:22|63617.21
06:14:23|63614.44
06:14:24|63615.17
06:14:26|63615.42
06:14:27|63616.26
06:14:28|63612.32
06:14:29|63610.88
06:14:30|63612.78
06:14:31|63611.85
06:14:33|63613.98
06:14:34|63612.34
06:14:36|63607.84
06:14:37|63606.71
06:14:38|63614.07
06:14:38|63623.94
06:14:40|63622.8
06:14:41|63626.02
06:14:41|63623.84
06:14:42|63614.31
06:14:44|63611.16
06:14:45|63610.47
06:14:46|63608.41
06:14:48|63608.89
06:14:48|63611.6
06:14:49|63614.59
06:14:50|63614.49
06:14:51|63614.46
06:14:53|63617.99
06:14:54|63616.74
06:14:54|63617.77
06:14:55|63621.49
06:14:56|63617.8
06:14:57|63618.12
06:14:58|63621.55
06:15:00|63620.6
06:15:00|63617.53
06:15:02|63620.66
06:15:03|63627.88
06:15:04|63626.79
06:15:06|63628.46
06:15:07|63627.69
06:15:07|63627.99
06:15:09|63626.75
06:15:10|63630.97
06:15:12|63635.08
06:15:12|63632.78
06:15:13|63633.11
06:15:15|63630.61
06:15:16|63626.72
06:15:16|63625.09
06:15:18|63627.57
06:15:18|63630.8
06:15:19|63629.41
06:15:20|63627.01
06:15:21|63630.2
06:15:22|63629.56
06:15:23|63629.56
06:15:25|63627.11
06:15:26|63626.15
06:15:27|63624.09
06:15:27|63624.17
06:15:28|63630.35
06:15:29|63631.42
06:15:30|63632.33
06:15:32|63631.83
06:15:32|63633.93
06:15:34|63632.12
06:15:35|63632.87
06:15:36|63630.74
06:15:36|63632.63
06:15:37|63630.32
06:15:39|63630.9
06:15:39|63630.83
06:15:41|63630.92
06:15:42|63634.23
06:15:43|63630.23
06:15:44|63629.11
06:15:45|63632.26
06:15:45|63626.11
06:15:47|63620.7
06:15:48|63628.02
06:15:49|63631.32
06:15:50|63632.49
06:15:51|63633.29
06:15:52|63630.63
06:15:54|63631.33
06:15:55|63637.39
06:15:56|63636.22
06:15:57|63636.22
06:15:58|63638.44
06:16:00|63634.79
06:16:00|63643.78
06:16:02|63643.17
06:16:02|63641.96
06:16:05|63628.71
06:16:05|63624.87
06:16:06|63620.
06:16:07|63627.75
06:16:09|63626.91
06:16:10|63633.51
06:16:11|63635.61
06:16:12|63629.16
06:16:14|63632.95
06:16:16|63631.12
06:16:17|63637.03
06:16:18|63629.38
06:16:19|63630.13
06:16:20|63630.47
06:16:21|63629.99
06:16:22|63627.15
06:16:23|63629.02
06:16:24|63629.49
06:16:24|63624.96
06:16:26|63624.02
06:16:28|63620.46
06:16:28|63627.1
06:16:29|63631.35
06:16:30|63632.15
06:16:32|63632.19
06:16:33|63628.43
06:16:34|63639.95
06:16:35|63644.31
06:16:36|63636.62
06:16:37|63634.
06:16:38|63625.49
06:16:39|63627.38
06:16:40|63632.06
06:16:41|63659.83
06:16:42|63655.74
06:16:43|63653.27
06:16:44|63655.7
06:16:45|63662.37
06:16:46|63660.38
06:16:47|63659.17
06:16:48|63660.13
06:16:49|63660.58
06:16:50|63661.84
06:16:51|63662.93
06:16:53|63662.43
06:16:53|63659.59
06:16:54|63658.88
06:16:55|63660.73
06:16:56|63658.75
06:16:57|63657.81
06:16:58|63660.43
06:17:00|63659.62
06:17:01|63661.98
06:17:02|63660.36
06:17:02|63659.6
06:17:04|63659.
06:17:05|63658.93
06:17:06|63656.03
06:17:07|63662.8
06:17:08|63667.96
06:17:10|63664.83
06:17:11|63666.2
06:17:12|63665.52
06:17:13|63669.39
06:17:13|63668.48
06:17:15|63669.26
06:17:16|63664.4
06:17:17|63665.62
06:17:18|63665.87
06:17:18|63668.35
06:17:20|63667.86
06:17:21|63674.25
06:17:22|63677.
06:17:23|63681.49
06:17:24|63679.18
06:17:25|63681.1
06:17:26|63679.32
06:17:28|63679.13
06:17:29|63680.27
06:17:29|63675.95
06:17:31|63677.35
06:17:32|63669.28
06:17:33|63668.86
06:17:34|63671.29
06:17:35|63674.45
06:17:36|63671.41
06:17:37|63674.11
06:17:38|63671.92
06:17:39|63675.64
06:17:40|63670.11
06:17:40|63675.85
06:17:42|63676.06
06:17:43|63680.
06:17:44|63676.94
06:17:45|63681.4
06:17:46|63678.42
06:17:47|63678.8
06:17:48|63679.14
06:17:49|63677.32
06:17:50|63680.57
06:17:51|63682.98
06:17:53|63684.98
06:17:53|63684.7
06:17:54|63680.85
06:17:55|63681.71
06:17:57|63684.6
06:17:57|63682.54
06:17:59|63678.15
06:17:59|63683.
06:18:00|63680.31
06:18:02|63679.92
06:18:03|63679.37
06:18:04|63679.82
06:18:05|63676.88
06:18:06|63679.34
06:18:07|63677.64
06:18:07|63679.65
06:18:09|63679.34
06:18:11|63681.2
06:18:11|63682.59
06:18:12|63686.
06:18:14|63679.2
06:18:15|63679.9
06:18:16|63679.23
06:18:18|63678.04
06:18:19|63679.29
06:18:19|63680.76
06:18:21|63676.06
06:18:22|63674.57
06:18:22|63667.44
06:18:24|63668.52
06:18:25|63655.72
06:18:26|63653.91
06:18:27|63649.3
06:18:28|63663.21
06:18:30|63663.52
06:18:31|63662.91
06:18:32|63654.57
06:18:33|63657.78
06:18:34|63661.32
06:18:35|63663.1
06:18:36|63665.67
06:18:36|63671.43
06:18:38|63677.12
06:18:38|63675.89
06:18:40|63679.77
06:18:40|63678.35
06:18:42|63680.32
06:18:43|63675.26
06:18:44|63677.35
06:18:45|63674.27
06:18:46|63668.48
06:18:48|63672.12
06:18:49|63673.02
06:18:49|63671.97
06:18:50|63670.13
06:18:51|63665.34
06:18:52|63669.08
06:18:53|63677.11
06:18:54|63679.16
06:18:56|63679.21
06:18:56|63675.54
06:18:57|63677.96
06:18:58|63679.54
06:18:59|63675.05
06:19:00|63665.
06:19:01|63670.05
06:19:02|63663.32
06:19:03|63665.16
06:19:04|63662.11
06:19:05|63659.78
06:19:06|63660.27
06:19:08|63657.52
06:19:08|63670.07
06:19:10|63670.71
06:19:11|63672.27
06:19:11|63673.75
06:19:13|63672.13
06:19:14|63672.11
06:19:16|63675.23
06:19:16|63674.5
06:19:18|63674.21
06:19:19|63675.05
06:19:20|63670.95
06:19:20|63673.03
06:19:22|63673.31
06:19:23|63674.46
06:19:24|63669.2
06:19:25|63670.71
06:19:26|63666.25
06:19:27|63666.91
06:19:29|63671.39
06:19:30|63675.96
06:19:31|63671.96
06:19:31|63676.16
06:19:33|63674.43
06:19:34|63673.73
06:19:34|63672.07
06:19:35|63671.52
06:19:37|63671.3
06:19:38|63670.58
06:19:38|63672.15
06:19:40|63670.15
06:19:41|63672.88
06:19:42|63674.29
06:19:42|63668.89
06:19:44|63667.15
06:19:45|63661.45
06:19:46|63660.3
06:19:47|63660.42
06:19:48|63655.
06:19:50|63659.25
06:19:51|63658.04
06:19:52|63659.22
06:19:53|63660.22
06:19:55|63658.56
06:19:55|63656.6
06:19:57|63657.54
06:19:57|63663.88
06:19:58|63664.14
06:19:59|63665.49
06:20:01|63660.86
06:20:01|63660.61
06:20:02|63661.62
06:20:04|63661.53
06:20:04|63663.62
06:20:05|63663.06
06:20:07|63668.63
06:20:07|63665.19
06:20:08|63663.46
06:20:09|63666.56
06:20:11|63666.48
06:20:12|63673.34
06:20:13|63669.61
06:20:14|63672.62
06:20:15|63673.86
06:20:16|63670.
06:20:18|63672.99
06:20:18|63677.76
06:20:20|63676.14
06:20:20|63678.6
06:20:22|63678.78
06:20:23|63682.15
06:20:24|63679.8
06:20:24|63682.92
06:20:26|63681.38
06:20:27|63679.99
06:20:28|63678.89
06:20:29|63678.05
06:20:30|63675.32
06:20:31|63669.1
06:20:32|63674.83
06:20:32|63672.28
06:20:34|63661.1
06:20:35|63667.7
06:20:36|63668.26
06:20:37|63671.26
06:20:38|63672.28
06:20:39|63671.36
06:20:41|63670.84
06:20:42|63672.91
06:20:42|63670.88
06:20:44|63670.47
06:20:45|63664.32
06:20:46|63666.56
06:20:47|63667.46
06:20:48|63673.31
06:20:49|63674.43
06:20:50|63674.67
06:20:50|63674.68
06:20:52|63674.
06:20:53|63667.46
06:20:54|63667.99
06:20:55|63665.43
06:20:56|63665.59
06:20:56|63666.12
06:20:58|63666.42
06:20:59|63666.74
06:20:59|63667.44
06:21:01|63667.6
06:21:02|63666.2
06:21:02|63670.65
06:21:03|63670.
06:21:05|63671.55
06:21:06|63673.76
06:21:07|63671.88
06:21:08|63667.51
06:21:09|63669.01
06:21:10|63669.47
06:21:11|63673.6
06:21:12|63673.12
06:21:14|63674.69
06:21:14|63673.69
06:21:16|63669.53
06:21:18|63665.35
06:21:18|63668.56
06:21:19|63669.31
06:21:21|63667.
06:21:22|63671.36
06:21:23|63667.19
06:21:23|63664.24
06:21:25|63656.69
06:21:26|63658.6
06:21:26|63659.42
06:21:28|63659.68
06:21:29|63661.01
06:21:30|63658.
06:21:31|63659.31
06:21:32|63658.56
06:21:33|63657.28
06:21:34|63657.78
06:21:36|63658.91
06:21:37|63654.78
06:21:38|63654.08
06:21:39|63652.54
06:21:40|63654.03
06:21:41|63650.76
06:21:42|63650.41
06:21:44|63654.41
06:21:44|63654.02
06:21:45|63653.79
06:21:47|63644.62
06:21:48|63641.4
06:21:49|63643.07
06:21:49|63647.05
06:21:51|63650.25
06:21:52|63647.35
06:21:52|63647.72
06:21:54|63646.88
06:21:55|63646.61
06:21:56|63643.64
06:21:57|63645.29
06:21:58|63650.32
06:21:59|63651.7
06:22:00|63652.1
06:22:01|63650.68
06:22:02|63652.37
06:22:03|63653.95
06:22:04|63649.01
06:22:05|63646.07
06:22:06|63652.92
06:22:07|63647.38
06:22:08|63649.63
06:22:09|63648.15
06:22:10|63644.99
06:22:11|63648.01
06:22:12|63649.76
06:22:14|63648.56
06:22:15|63651.84
06:22:16|63656.18
06:22:17|63655.92
06:22:17|63653.59
06:22:19|63652.18
06:22:20|63655.05
06:22:21|63656.85
06:22:22|63661.42
06:22:23|63658.86
06:22:25|63660.3
06:22:26|63662.14
06:22:27|63662.
06:22:28|63658.44
06:22:29|63652.87
06:22:30|63651.83
06:22:32|63652.09
06:22:33|63651.96
06:22:34|63654.41
06:22:34|63652.99
06:22:35|63659.49
06:22:37|63658.53
06:22:37|63653.13
06:22:39|63654.98
06:22:40|63660.51
06:22:41|63664.3
06:22:41|63665.61
06:22:42|63667.46
06:22:44|63663.83
06:22:44|63665.02
06:22:46|63665.89
06:22:47|63663.47
06:22:48|63662.2
06:22:49|63662.79
06:22:50|63662.05
06:22:51|63660.99
06:22:52|63664.67
06:22:53|63663.5
06:22:53|63664.35
06:22:55|63662.71
06:22:55|63659.24
06:22:57|63660.94
06:22:58|63655.
06:22:59|63658.04
06:23:00|63658.83
06:23:01|63658.15
06:23:02|63656.76
06:23:03|63658.89
06:23:04|63658.69
06:23:05|63657.61
06:23:06|63658.25
06:23:07|63657.02
06:23:08|63656.64
06:23:09|63658.93
06:23:10|63661.79
06:23:11|63668.2
06:23:12|63678.41
06:23:13|63677.2
06:23:14|63679.46
06:23:15|63682.
06:23:17|63685.62
06:23:17|63684.88
06:23:20|63687.75
06:23:21|63686.73
06:23:23|63684.76
06:23:24|63687.13
06:23:25|63685.87
06:23:26|63686.86
06:23:27|63687.81
06:23:28|63688.62
06:23:29|63686.5
06:23:30|63682.
06:23:32|63680.72
06:23:33|63686.2
06:23:33|63694.91
06:23:35|63688.58
06:23:36|63689.84
06:23:37|63689.21
06:23:38|63689.07
06:23:39|63692.2
06:23:40|63683.88
06:23:41|63682.01
06:23:42|63685.21
06:23:43|63682.27
06:23:44|63680.87
06:23:45|63680.51
06:23:47|63684.96
06:23:48|63684.24
06:23:49|63684.14
06:23:50|63682.75
06:23:51|63686.01
06:23:52|63685.88
06:23:53|63683.96
06:23:54|63685.41
06:23:55|63684.89
06:23:56|63688.38
06:23:57|63688.33
06:23:59|63676.38
06:23:59|63670.79
06:24:00|63666.34
06:24:01|63664.75
06:24:02|63661.08
06:24:03|63665.37
06:24:04|63656.
06:24:05|63655.38
06:24:08|63650.63
06:24:09|63646.73
06:24:10|63642.
06:24:11|63643.86
06:24:12|63642.87
06:24:14|63642.4
06:24:15|63645.08
06:24:16|63647.35
06:24:17|63638.8
06:24:19|63638.82
06:24:20|63612.14
06:24:21|63630.41
06:24:21|63633.05
06:24:23|63627.85
06:24:23|63625.23
06:24:25|63620.05
06:24:26|63614.97
06:24:27|63612.14
06:24:28|63612.6
06:24:29|63609.35
06:24:29|63608.18
06:24:31|63605.72
06:24:31|63604.89
06:24:32|63605.6
06:24:34|63606.98
06:24:35|63603.48
06:24:36|63599.32
06:24:37|63599.19
06:24:38|63590.
06:24:39|63587.94
06:24:40|63589.52
06:24:41|63590.54
06:24:42|63600.01
06:24:44|63599.37
06:24:45|63601.18
06:24:45|63597.19
06:24:47|63599.16
06:24:47|63598.59
06:24:48|63598.52
06:24:49|63601.54
06:24:50|63602.23
06:24:51|63599.9
06:24:52|63600.16
06:24:54|63599.48
06:24:55|63601.89
06:24:56|63608.81
06:24:57|63612.02
06:24:58|63606.88
06:24:59|63607.96
06:25:00|63607.15
06:25:01|63611.12
06:25:02|63617.96
06:25:03|63615.47
06:25:04|63623.18
06:25:04|63616.64
06:25:06|63625.87
06:25:06|63636.63
06:25:07|63635.69
06:25:08|63640.
06:25:09|63643.
06:25:11|63640.4
06:25:11|63641.4
06:25:13|63645.32
06:25:13|63643.35
06:25:15|63643.62
06:25:17|63638.87
06:25:17|63639.41
06:25:19|63643.26
06:25:20|63641.32
06:25:20|63641.46
06:25:22|63643.49
06:25:23|63638.22
06:25:24|63637.19
06:25:25|63639.13
06:25:26|63633.95
06:25:27|63633.46
06:25:29|63631.97
06:25:30|63631.57
06:25:31|63629.66
06:25:31|63631.83
06:25:33|63631.62
06:25:34|63635.3
06:25:35|63632.36
06:25:36|63630.97
06:25:36|63629.86
06:25:38|63632.37
06:25:38|63632.6
06:25:39|63636.98
06:25:40|63639.44
06:25:41|63636.61
06:25:43|63637.12
06:25:43|63636.82
06:25:45|63636.4
06:25:46|63637.45
06:25:46|63636.44
06:25:47|63639.54
06:25:48|63641.28
06:25:50|63641.06
06:25:51|63637.29
06:25:52|63634.1
06:25:53|63624.56
06:25:54|63626.61
06:25:55|63627.3
06:25:56|63625.57
06:25:57|63624.26
06:25:58|63623.95
06:25:59|63621.59
06:26:00|63624.
06:26:01|63625.87
06:26:02|63622.76
06:26:03|63622.82
06:26:04|63621.29
06:26:05|63622.86
06:26:07|63626.22
06:26:07|63623.26
06:26:09|63622.87
06:26:10|63624.84
06:26:11|63623.8
06:26:12|63628.97
06:26:13|63627.84
06:26:13|63628.59
06:26:14|63626.73
06:26:15|63626.55
06:26:17|63634.41
06:26:18|63639.4
06:26:19|63628.06
06:26:20|63627.93
06:26:22|63630.79
06:26:22|63630.55
06:26:24|63632.29
06:26:25|63633.68
06:26:25|63630.
06:26:27|63624.74
06:26:28|63619.47
06:26:28|63615.82
06:26:29|63623.85
06:26:30|63619.22
06:26:32|63620.47
06:26:33|63623.8
06:26:33|63621.22
06:26:34|63619.51
06:26:35|63619.33
06:26:37|63616.4
06:26:37|63614.83
06:26:39|63619.9
06:26:39|63616.75
06:26:43|63618.49
06:26:43|63618.91
06:26:45|63623.67
06:26:46|63622.22
06:26:46|63624.84
06:26:48|63638.96
06:26:49|63634.54
06:26:50|63638.88
06:26:50|63642.03
06:26:52|63641.18
06:26:53|63630.3
06:26:54|63633.4
06:26:54|63631.47
06:26:56|63631.1
06:26:57|63634.37
06:26:58|63636.16
06:27:00|63632.01
06:27:00|63632.4
06:27:01|63640.82
06:27:03|63645.2
06:27:04|63643.44
06:27:05|63644.21
06:27:05|63644.16
06:27:07|63648.54
06:27:08|63657.38
06:27:09|63657.62
06:27:10|63656.07
06:27:11|63661.51
06:27:12|63659.81
06:27:13|63657.54
06:27:13|63659.41
06:27:14|63660.53
06:27:15|63670.88
06:27:17|63665.37
06:27:18|63663.89
06:27:20|63663.84
06:27:21|63665.1
06:27:22|63662.36
06:27:23|63661.08
06:27:24|63660.
06:27:25|63661.04
06:27:26|63663.53
06:27:27|63665.99
06:27:28|63666.
06:27:30|63666.02
06:27:31|63663.25
06:27:31|63666.44
06:27:32|63656.62
06:27:33|63658.34
06:27:34|63658.47
06:27:35|63658.16
06:27:37|63658.47
06:27:37|63657.59
06:27:39|63658.21
06:27:40|63657.84
06:27:41|63655.94
06:27:42|63650.74
06:27:43|63649.43
06:27:45|63649.21
06:27:46|63657.5
06:27:46|63657.21
06:27:48|63658.11
06:27:49|63657.62
06:27:50|63658.98
06:27:51|63656.13
06:27:52|63656.94
06:27:53|63658.07
06:27:55|63666.38
06:27:56|63666.59
06:27:57|63672.63
06:27:58|63670.
06:27:59|63671.84
06:27:59|63672.41
06:28:00|63677.44
06:28:02|63676.89
06:28:03|63678.05
06:28:03|63675.18
06:28:05|63676.46
06:28:06|63681.09
06:28:07|63679.76
06:28:08|63681.09
06:28:10|63681.09
06:28:10|63679.54
06:28:12|63678.53
06:28:13|63681.1
06:28:15|63680.86
06:28:15|63669.
06:28:16|63673.37
06:28:17|63674.79
06:28:18|63671.14
06:28:20|63670.5
06:28:21|63671.99
06:28:23|63668.6
06:28:23|63668.6
06:28:24|63667.
06:28:26|63670.08
06:28:27|63671.05
06:28:29|63667.8
06:28:30|63665.13
06:28:31|63666.08
06:28:32|63663.55
06:28:33|63662.9
06:28:34|63665.26
06:28:35|63665.26
06:28:36|63663.99
06:28:37|63669.99
06:28:39|63666.61
06:28:40|63669.27
06:28:40|63672.15
06:28:42|63673.94
06:28:43|63671.78
06:28:43|63673.96
06:28:45|63676.55
06:28:45|63670.55
06:28:46|63673.71
06:28:48|63673.98
06:28:49|63673.86
06:28:49|63673.86
06:28:51|63673.95
06:28:52|63673.96
06:28:53|63671.13
06:28:54|63671.13
06:28:55|63671.87
06:28:56|63671.8
06:28:57|63671.67
06:28:58|63674.54
06:28:59|63673.71
06:29:00|63672.86
06:29:01|63671.8
06:29:02|63669.96
06:29:03|63671.04
06:29:05|63668.45
06:29:05|63670.06
06:29:07|63670.06
06:29:07|63673.97
06:29:08|63670.01
06:29:09|63669.14
06:29:11|63670.89
06:29:12|63673.26
06:29:13|63672.54
06:29:13|63672.4
06:29:15|63675.56
06:29:16|63673.88
06:29:17|63672.79
06:29:17|63675.09
06:29:18|63673.96
06:29:19|63670.85
06:29:21|63671.68
06:29:23|63673.71
06:29:23|63677.24
06:29:26|63679.9
06:29:26|63680.62
06:29:28|63677.41
06:29:29|63679.12
06:29:30|63678.67
06:29:32|63677.3
06:29:32|63675.69
06:29:33|63675.69
06:29:35|63674.52
06:29:36|63676.4
06:29:37|63676.08
06:29:38|63676.63
06:29:38|63676.72
06:29:40|63675.02
06:29:41|63675.02
06:29:42|63672.66
06:29:43|63676.7
06:29:44|63674.
06:29:45|63676.41
06:29:46|63674.51
06:29:47|63674.57
06:29:48|63676.54
06:29:49|63676.41
06:29:49|63676.53
06:29:51|63676.6
06:29:51|63677.36
06:29:53|63675.9
06:29:54|63674.88
06:29:55|63676.02
06:29:56|63675.95
06:29:57|63674.92
06:29:58|63676.32
06:29:59|63676.18
06:29:59|63675.68
06:30:01|63675.41
06:30:02|63675.61
06:30:03|63675.51
06:30:05|63679.63
06:30:06|63684.07
06:30:07|63687.98
06:30:08|63688.47
06:30:09|63689.
06:30:10|63686.97
06:30:11|63686.17
06:30:12|63686.69
06:30:13|63687.36
06:30:14|63687.36
06:30:15|63686.74
06:30:16|63686.21
06:30:17|63684.55
06:30:19|63669.01
06:30:19|63671.45
06:30:21|63679.87
06:30:22|63681.62
06:30:23|63679.9
06:30:24|63678.93
06:30:25|63678.81
06:30:25|63678.2
06:30:27|63677.86
06:30:27|63676.96
06:30:29|63679.51
06:30:29|63676.46
06:30:30|63678.83
06:30:31|63678.97
06:30:32|63676.55
06:30:34|63676.55
06:30:35|63676.39
06:30:37|63676.32
06:30:38|63675.07
06:30:38|63672.61
06:30:40|63673.9
06:30:40|63674.39
06:30:42|63673.89
06:30:43|63671.84
06:30:44|63672.25
06:30:44|63670.07
06:30:46|63671.85
06:30:47|63673.71
06:30:48|63670.92
06:30:49|63671.28
06:30:50|63672.01
06:30:50|63672.01
06:30:51|63674.01
06:30:53|63671.41
06:30:54|63670.
06:30:55|63668.9
06:30:56|63671.1
06:30:57|63674.35
06:30:58|63672.43
06:30:59|63674.9
06:31:00|63673.22
06:31:01|63665.4
06:31:02|63659.17
06:31:03|63656.89
06:31:04|63655.99
06:31:05|63656.54
06:31:06|63651.31
06:31:07|63652.65
06:31:08|63652.97
06:31:09|63654.13
06:31:10|63654.9
06:31:11|63652.95
06:31:12|63653.07
06:31:15|63645.6
06:31:16|63644.4
06:31:16|63635.3
06:31:17|63635.18
06:31:18|63626.45
06:31:19|63625.92
06:31:20|63626.52
06:31:22|63627.75
06:31:24|63627.22
06:31:25|63623.22
06:31:26|63613.9
06:31:27|63623.02
06:31:29|63618.89
06:31:29|63618.13
06:31:30|63613.34
06:31:31|63611.94
06:31:33|63607.82
06:31:34|63608.85
06:31:34|63608.31
06:31:36|63606.65
06:31:36|63608.03
06:31:38|63607.54
06:31:38|63612.94
06:31:40|63618.84
06:31:41|63622.99
06:31:42|63619.58
06:31:43|63619.33
06:31:44|63619.46
06:31:45|63619.47
06:31:46|63617.76
06:31:47|63612.72
06:31:48|63612.26
06:31:49|63616.39
06:31:50|63613.6
06:31:51|63614.07
06:31:52|63617.32
06:31:53|63615.68
06:31:55|63615.7
06:31:56|63616.22
06:31:57|63614.2
06:31:57|63614.81
06:31:59|63613.34
06:32:00|63615.13
06:32:00|63615.86
06:32:01|63611.23
06:32:03|63611.74
06:32:03|63613.92
06:32:04|63611.04
06:32:05|63603.51
06:32:07|63597.49
06:32:07|63598.3
06:32:08|63595.71
06:32:09|63592.15
06:32:10|63592.94
06:32:12|63595.12
06:32:13|63588.09
06:32:14|63588.97
06:32:14|63589.15
06:32:15|63588.68
06:32:16|63586.42
06:32:17|63585.
06:32:18|63584.28
06:32:19|63586.02
06:32:21|63585.71
06:32:21|63585.78
06:32:22|63584.4
06:32:25|63590.43
06:32:26|63583.64
06:32:27|63586.34
06:32:27|63586.89
06:32:28|63588.85
06:32:29|63585.39
06:32:30|63587.78
06:32:32|63586.07
06:32:32|63603.37
06:32:34|63602.43
06:32:35|63603.78
06:32:36|63603.99
06:32:36|63603.51
06:32:37|63603.83
06:32:38|63601.96
06:32:39|63601.62
06:32:41|63602.31
06:32:41|63601.76
06:32:43|63601.51
06:32:44|63601.82
06:32:44|63604.36
06:32:46|63606.55
06:32:46|63607.92
06:32:48|63606.55
06:32:50|63605.48
06:32:51|63603.94
06:32:51|63604.8
06:32:52|63605.46
06:32:53|63604.64
06:32:55|63609.44
06:32:55|63606.15
06:32:57|63606.99
06:32:58|63611.94
06:32:59|63611.1
06:32:59|63612.16
06:33:00|63616.93
06:33:01|63620.
06:33:02|63625.34
06:33:03|63619.79
06:33:04|63620.75
06:33:05|63621.17
06:33:06|63627.23
06:33:07|63634.49
06:33:08|63632.72
06:33:09|63638.
06:33:11|63636.57
06:33:12|63632.28
06:33:13|63624.15
06:33:14|63626.16
06:33:15|63625.35
06:33:16|63628.01
06:33:17|63643.64
06:33:18|63655.34
06:33:19|63655.31
06:33:20|63649.82
06:33:21|63652.56
06:33:22|63649.99
06:33:23|63654.99
06:33:25|63654.01
06:33:25|63648.27
06:33:28|63651.18
06:33:28|63649.1
06:33:30|63645.18
06:33:31|63640.28
06:33:31|63633.84
06:33:33|63638.32
06:33:33|63635.64
06:33:35|63631.34
06:33:36|63634.65
06:33:36|63629.7
06:33:38|63630.71
06:33:39|63628.15
06:33:40|63628.87
06:33:41|63631.42
06:33:42|63631.83
06:33:43|63629.38
06:33:44|63627.54
06:33:45|63629.72
06:33:45|63630.56
06:33:47|63614.47
06:33:48|63616.68
06:33:49|63620.
06:33:50|63620.86
06:33:51|63620.68
06:33:51|63619.2
06:33:53|63637.95
06:33:55|63635.8
06:33:55|63638.51
06:33:56|63634.87
06:33:57|63637.02
06:33:58|63635.91
06:33:59|63639.58
06:34:00|63635.69
06:34:02|63644.72
06:34:02|63644.2
06:34:04|63649.3
06:34:04|63646.2
06:34:06|63647.82
06:34:07|63643.88
06:34:07|63634.29
06:34:09|63639.01
06:34:09|63635.42
06:34:11|63633.4
06:34:12|63635.43
06:34:13|63640.31
06:34:14|63637.88
06:34:15|63623.36
06:34:16|63624.39
06:34:18|63624.65
06:34:18|63620.21
06:34:19|63623.78
06:34:21|63624.54
06:34:21|63627.51
06:34:22|63628.37
06:34:24|63625.43
06:34:25|63627.92
06:34:27|63623.56
06:34:28|63625.2
06:34:30|63627.66
06:34:31|63632.47
06:34:31|63633.94
06:34:33|63633.41
06:34:34|63642.46
06:34:35|63642.25
06:34:36|63644.01
06:34:38|63647.07
06:34:39|63650.67
06:34:39|63654.12
06:34:40|63654.16
06:34:41|63656.53
06:34:42|63650.95
06:34:44|63650.52
06:34:45|63650.41
06:34:46|63653.95
06:34:47|63655.36
06:34:47|63653.83
06:34:49|63653.58
06:34:50|63658.83
06:34:51|63656.68
06:34:52|63659.58
06:34:53|63658.07
06:34:54|63656.77
06:34:55|63657.51
06:34:56|63659.78
06:34:57|63659.24
06:34:58|63657.85
06:34:59|63655.9
06:35:00|63655.15
06:35:01|63663.29
06:35:02|63664.4
06:35:03|63663.
06:35:04|63663.08
06:35:06|63673.73
06:35:06|63663.66
06:35:07|63661.6
06:35:08|63659.32
06:35:09|63647.88
06:35:10|63656.9
06:35:11|63657.18
06:35:12|63655.31
06:35:14|63652.22
06:35:14|63650.86
06:35:15|63654.38
06:35:16|63652.6
06:35:17|63655.91
06:35:18|63650.39
06:35:19|63648.25
06:35:21|63644.93
06:35:22|63639.74
06:35:22|63645.07
06:35:24|63646.3
06:35:24|63649.99
06:35:26|63646.59
06:35:28|63647.83
06:35:28|63644.22
06:35:29|63653.86
06:35:30|63656.23
06:35:31|63656.53
06:35:32|63656.85
06:35:33|63657.07
06:35:35|63657.41
06:35:35|63653.8
06:35:37|63653.59
06:35:37|63655.1
06:35:39|63658.49
06:35:40|63656.72
06:35:40|63662.
06:35:42|63654.43
06:35:42|63655.72
06:35:44|63654.53
06:35:45|63653.63
06:35:46|63653.25
06:35:47|63655.79
06:35:47|63654.14
06:35:49|63666.
06:35:50|63669.84
06:35:51|63678.68
06:35:52|63677.87
06:35:53|63674.46
06:35:55|63675.76
06:35:56|63672.85
06:35:57|63673.01
06:35:58|63671.69
06:35:59|63663.96
06:36:00|63664.91
06:36:01|63667.06
06:36:01|63665.58
06:36:03|63658.83
06:36:03|63656.01
06:36:05|63649.41
06:36:06|63650.12
06:36:07|63649.37
06:36:07|63650.
06:36:09|63655.91
06:36:09|63659.77
06:36:11|63661.2
06:36:13|63672.08
06:36:13|63673.35
06:36:16|63670.84
06:36:16|63678.41
06:36:17|63676.88
06:36:19|63675.27
06:36:20|63674.87
06:36:21|63673.18
06:36:22|63676.36
06:36:23|63671.3
06:36:24|63669.78
06:36:25|63672.21
06:36:26|63670.32
06:36:28|63667.9
06:36:29|63669.81
06:36:30|63668.91
06:36:32|63669.7
06:36:33|63669.16
06:36:35|63672.77
06:36:35|63678.89
06:36:37|63677.87
06:36:37|63681.99
06:36:39|63682.73
06:36:39|63684.17
06:36:41|63686.87
06:36:42|63688.66
06:36:42|63694.
06:36:44|63692.93
06:36:44|63689.06
06:36:46|63688.1
06:36:47|63688.37
06:36:48|63691.89
06:36:49|63704.9
06:36:50|63702.87
06:36:51|63699.01
06:36:52|63704.64
06:36:53|63708.27
06:36:54|63714.52
06:36:56|63720.76
06:36:57|63725.44
06:36:57|63730.81
06:36:59|63733.22
06:37:00|63732.49
06:37:01|63720.4
06:37:02|63719.98
06:37:03|63716.31
06:37:04|63716.82
06:37:05|63718.37
06:37:06|63720.29
06:37:07|63721.32
06:37:08|63721.19
06:37:09|63720.69
06:37:10|63718.81
06:37:11|63722.78
06:37:12|63726.54
06:37:14|63729.27
06:37:14|63728.24
06:37:15|63725.
06:37:16|63724.2
06:37:17|63726.2
06:37:18|63720.08
06:37:19|63722.28
06:37:20|63724.8
06:37:21|63721.18
06:37:22|63721.32
06:37:23|63720.52
06:37:24|63717.86
06:37:25|63719.1
06:37:27|63718.27
06:37:28|63724.88
06:37:29|63725.19
06:37:31|63732.58
06:37:31|63733.05
06:37:34|63713.09
06:37:35|63715.59
06:37:36|63713.65
06:37:37|63713.11
06:37:37|63702.87
06:37:39|63694.45
06:37:40|63695.99
06:37:40|63699.19
06:37:41|63699.64
06:37:43|63696.
06:37:44|63695.82
06:37:45|63695.01
06:37:46|63693.21
06:37:47|63696.75
06:37:48|63702.94
06:37:49|63708.92
06:37:51|63709.37
06:37:52|63707.92
06:37:53|63709.62
06:37:53|63707.86
06:37:54|63709.99
06:37:56|63709.69
06:37:56|63706.35
06:37:58|63706.39
06:37:58|63708.81
06:37:59|63708.81
06:38:00|63709.76
06:38:02|63707.07
06:38:02|63707.21
06:38:04|63712.43
06:38:05|63722.72
06:38:05|63717.95
06:38:06|63716.97
06:38:07|63721.88
06:38:09|63722.98
06:38:10|63722.98
06:38:11|63726.07
06:38:12|63726.67
06:38:13|63728.14
06:38:14|63726.57
06:38:16|63728.34
06:38:17|63725.67
06:38:18|63721.87
06:38:19|63728.38
06:38:20|63723.97
06:38:21|63723.4
06:38:22|63728.83
06:38:23|63727.34
06:38:24|63727.71
06:38:25|63729.48
06:38:26|63726.68
06:38:27|63722.67
06:38:28|63722.52
06:38:29|63710.7
06:38:31|63714.4
06:38:31|63714.69
06:38:33|63716.22
06:38:34|63712.68
06:38:35|63712.37
06:38:37|63700.
06:38:38|63695.41
06:38:39|63687.99
06:38:40|63684.64
06:38:41|63686.79
06:38:42|63692.83
06:38:43|63692.9
06:38:44|63691.68
06:38:45|63697.6
06:38:46|63699.02
06:38:47|63700.17
06:38:48|63704.04
06:38:49|63705.92
06:38:50|63708.53
06:38:51|63706.8
06:38:52|63705.29
06:38:53|63707.56
06:38:54|63708.73
06:38:55|63705.89
06:38:56|63706.5
06:38:57|63702.24
06:38:58|63704.24
06:38:59|63703.21
06:39:00|63703.2
06:39:01|63710.93
06:39:02|63712.44
06:39:03|63710.31
06:39:04|63703.64
06:39:05|63703.07
06:39:06|63701.54
06:39:07|63705.46
06:39:08|63706.12
06:39:09|63708.48
06:39:10|63706.
06:39:12|63702.87
06:39:12|63705.04
06:39:13|63705.65
06:39:14|63706.5
06:39:16|63705.56
06:39:17|63706.17
06:39:18|63706.84
06:39:18|63713.19
06:39:19|63712.24
06:39:21|63709.78
06:39:22|63706.38
06:39:23|63706.69
06:39:24|63704.94
06:39:25|63709.19
06:39:26|63709.19
06:39:27|63708.81
06:39:28|63707.46
06:39:29|63706.96
06:39:30|63707.51
06:39:31|63705.42
06:39:32|63708.51
06:39:33|63707.57
06:39:34|63707.13
06:39:35|63710.64
06:39:36|63710.94
06:39:37|63707.86
06:39:38|63705.93
06:39:39|63708.77
06:39:41|63712.4
06:39:41|63711.92
06:39:42|63713.41
06:39:44|63711.09
06:39:44|63709.05
06:39:46|63708.69
06:39:46|63709.51
06:39:47|63709.97
06:39:48|63710.1
06:39:49|63711.36
06:39:51|63713.34
06:39:51|63716.25
06:39:52|63711.79
06:39:53|63714.05
06:39:54|63712.87
06:39:55|63711.73
06:39:57|63711.6
06:39:57|63711.3
06:39:58|63711.55
06:39:59|63710.71
06:40:00|63711.54
06:40:02|63713.53
06:40:03|63714.17
06:40:03|63711.69
06:40:05|63710.8
06:40:06|63713.41
06:40:07|63714.38
06:40:08|63714.99
06:40:09|63714.99
06:40:10|63716.77
06:40:11|63714.12
06:40:12|63717.83
06:40:13|63729.51
06:40:14|63725.08
06:40:15|63724.26
06:40:16|63726.31
06:40:17|63725.47
06:40:18|63731.92
06:40:19|63729.19
06:40:20|63734.7
06:40:21|63736.01
06:40:22|63734.
06:40:23|63733.54
06:40:24|63717.59
06:40:25|63715.82
06:40:26|63715.62
06:40:27|63717.49
06:40:28|63719.66
06:40:29|63720.17
06:40:30|63720.6
06:40:32|63722.91
06:40:32|63720.4
06:40:33|63714.91
06:40:35|63715.08
06:40:36|63717.68
06:40:37|63718.56
06:40:38|63716.75
06:40:40|63715.73
06:40:41|63712.85
06:40:42|63702.61
06:40:43|63703.22
06:40:45|63697.95
06:40:45|63695.5
06:40:46|63692.62
06:40:47|63687.46
06:40:49|63693.26
06:40:49|63692.53
06:40:50|63689.86
06:40:52|63692.77
06:40:52|63690.14
06:40:54|63686.
06:40:54|63681.27
06:40:56|63681.99
06:40:56|63687.58
06:40:58|63686.74
06:40:59|63685.58
06:41:00|63694.05
06:41:00|63691.6
06:41:02|63685.23
06:41:02|63666.72
06:41:04|63660.76
06:41:05|63659.19
06:41:06|63663.52
06:41:07|63664.9
06:41:08|63668.8
06:41:09|63670.8
06:41:10|63667.98
06:41:10|63668.4
06:41:12|63668.79
06:41:13|63672.6
06:41:14|63673.13
06:41:15|63670.6
06:41:16|63668.34
06:41:16|63667.
06:41:18|63667.36
06:41:18|63667.72
06:41:20|63666.48
06:41:21|63673.4
06:41:22|63672.36
06:41:23|63670.3
06:41:24|63672.33
06:41:25|63668.94
06:41:25|63669.96
06:41:27|63670.34
06:41:27|63671.51
06:41:29|63672.32
06:41:30|63674.37
06:41:30|63660.
06:41:32|63665.32
06:41:32|63661.85
06:41:34|63663.57
06:41:35|63665.06
06:41:37|63661.85
06:41:37|63660.72
06:41:39|63662.54
06:41:39|63663.9
06:41:40|63662.97
06:41:42|63670.53
06:41:43|63672.04
06:41:44|63671.87
06:41:45|63669.05
06:41:46|63669.94
06:41:47|63667.95
06:41:48|63666.33
06:41:49|63671.09
06:41:50|63670.56
06:41:51|63671.37
06:41:52|63671.69
06:41:54|63676.43
06:41:54|63676.74
06:41:55|63663.23
06:41:57|63664.34
06:41:58|63659.8
06:41:58|63660.25
06:42:00|63660.15
06:42:00|63660.81
06:42:02|63662.01
06:42:03|63661.49
06:42:03|63660.04
06:42:04|63645.
06:42:06|63651.68
06:42:07|63654.45
06:42:08|63645.17
06:42:09|63650.
06:42:10|63644.64
06:42:10|63644.27
06:42:12|63646.86
06:42:13|63645.07
06:42:13|63646.9
06:42:14|63643.01
06:42:16|63643.69
06:42:17|63645.66
06:42:18|63651.33
06:42:19|63653.56
06:42:21|63651.26
06:42:21|63648.41
06:42:22|63643.62
06:42:23|63645.06
06:42:25|63645.6
06:42:26|63646.22
06:42:26|63645.74
06:42:27|63645.76
06:42:29|63644.
06:42:30|63646.34
06:42:31|63644.93
06:42:32|63646.18
06:42:34|63646.02
06:42:34|63650.36
06:42:37|63660.28
06:42:37|63660.89
06:42:39|63659.71
06:42:39|63660.68
06:42:41|63656.97
06:42:42|63657.54
06:42:42|63655.68
06:42:43|63658.12
06:42:44|63655.27
06:42:46|63655.92
06:42:46|63658.68
06:42:47|63659.32
06:42:49|63649.12
06:42:50|63648.37
06:42:51|63650.37
06:42:52|63653.07
06:42:53|63654.62
06:42:54|63656.74
06:42:55|63658.28
06:42:56|63658.05
06:42:58|63659.25
06:42:59|63654.31
06:43:00|63653.49
06:43:00|63654.42
06:43:01|63656.4
06:43:02|63655.09
06:43:04|63658.54
06:43:05|63652.11
06:43:06|63643.62
06:43:07|63644.26
06:43:08|63646.16
06:43:10|63643.75
06:43:11|63648.74
06:43:11|63649.6
06:43:12|63646.8
06:43:13|63649.06
06:43:15|63650.47
06:43:15|63648.54
06:43:17|63643.12
06:43:18|63645.46
06:43:19|63645.59
06:43:20|63643.76
06:43:21|63641.65
06:43:21|63644.56
06:43:23|63643.
06:43:23|63643.46
06:43:25|63642.27
06:43:25|63639.61
06:43:27|63644.
06:43:28|63644.58
06:43:29|63647.3
06:43:30|63647.1
06:43:31|63646.93
06:43:32|63649.34
06:43:33|63652.79
06:43:35|63649.9
06:43:36|63649.03
06:43:37|63645.39
06:43:39|63648.22
06:43:40|63649.57
06:43:40|63649.68
06:43:42|63651.31
06:43:43|63647.2
06:43:43|63646.64
06:43:45|63649.4
06:43:46|63651.75
06:43:47|63652.47
06:43:48|63655.67
06:43:48|63658.29
06:43:50|63657.74
06:43:51|63653.76
06:43:52|63658.99
06:43:52|63660.27
06:43:54|63659.31
06:43:56|63657.26
06:43:56|63658.68
06:43:57|63659.09
06:43:59|63651.16
06:43:59|63651.71
06:44:00|63653.08
06:44:02|63653.38
06:44:03|63652.9
06:44:03|63652.09
06:44:05|63654.88
06:44:05|63655.05
06:44:07|63645.26
06:44:08|63651.78
06:44:08|63643.01
06:44:09|63647.23
06:44:10|63641.68
06:44:11|63646.7
06:44:12|63650.24
06:44:14|63650.13
06:44:15|63649.04
06:44:16|63650.22
06:44:17|63652.04
06:44:18|63653.98
06:44:18|63653.98
06:44:20|63656.64
06:44:20|63656.75
06:44:22|63656.16
06:44:22|63655.83
06:44:24|63655.95
06:44:24|63655.86
06:44:25|63656.77
06:44:26|63650.
06:44:28|63656.4
06:44:29|63651.39
06:44:30|63650.75
06:44:31|63652.79
06:44:32|63649.04
06:44:33|63649.4
06:44:35|63650.
06:44:36|63655.78
06:44:37|63655.3
06:44:38|63655.91
06:44:39|63655.88
06:44:40|63656.77
06:44:41|63653.32
06:44:42|63655.72
06:44:43|63655.51
06:44:44|63655.86
06:44:46|63651.89
06:44:47|63649.04
06:44:48|63655.34
06:44:48|63655.85
06:44:50|63650.69
06:44:50|63650.51
06:44:52|63650.
06:44:53|63651.36
06:44:54|63654.06
06:44:55|63652.18
06:44:56|63652.18
06:44:57|63651.03
06:44:58|63651.96
06:44:59|63649.32
06:45:00|63651.63
06:45:01|63652.88
06:45:02|63648.95
06:45:03|63646.46
06:45:04|63642.39
06:45:05|63642.72
06:45:06|63648.28
06:45:07|63652.12
06:45:08|63658.
06:45:09|63650.75
06:45:10|63649.83
06:45:11|63646.57
06:45:13|63646.72
06:45:13|63644.77
06:45:14|63643.31
06:45:15|63640.31
06:45:16|63643.42
06:45:17|63645.42
06:45:18|63643.1
06:45:19|63645.52
06:45:21|63649.66
06:45:21|63646.81
06:45:22|63646.72
06:45:23|63649.85
06:45:24|63651.1
06:45:25|63649.14
06:45:27|63650.31
06:45:27|63650.63
06:45:28|63650.07
06:45:30|63646.48
06:45:30|63649.28
06:45:31|63647.81
06:45:32|63644.3
06:45:33|63643.09
06:45:35|63644.58
06:45:37|63643.6
06:45:38|63628.01
06:45:38|63630.94
06:45:40|63627.82
06:45:41|63630.67
06:45:42|63618.08
06:45:42|63617.73
06:45:44|63617.18
06:45:45|63612.61
06:45:46|63610.55
06:45:47|63605.77
06:45:48|63609.32
06:45:49|63616.51
06:45:50|63618.95
06:45:51|63620.36
06:45:52|63614.51
06:45:53|63619.57
06:45:54|63616.73
06:45:55|63619.68
06:45:56|63609.87
06:45:57|63614.42
06:45:58|63615.7
06:46:00|63617.03
06:46:00|63618.77
06:46:02|63622.38
06:46:03|63625.48
06:46:03|63622.04
06:46:04|63624.28
06:46:06|63624.72
06:46:07|63626.96
06:46:08|63627.02
06:46:09|63633.21
06:46:10|63634.47
06:46:11|63634.23
06:46:12|63632.48
06:46:13|63637.74
06:46:14|63639.42
06:46:15|63634.13
06:46:16|63638.71
06:46:17|63642.47
06:46:18|63641.4
06:46:19|63640.82
06:46:20|63639.02
06:46:21|63640.91
06:46:22|63634.02
06:46:23|63640.4
06:46:24|63639.44
06:46:25|63635.19
06:46:26|63639.35
06:46:27|63639.45
06:46:28|63635.36
06:46:29|63636.82
06:46:30|63636.72
06:46:31|63637.06
06:46:32|63640.28
06:46:33|63643.63
06:46:34|63640.54
06:46:35|63639.45
06:46:36|63637.54
06:46:38|63639.57
06:46:39|63636.87
06:46:40|63636.54
06:46:41|63638.98
06:46:42|63639.45
06:46:43|63638.93
06:46:45|63638.93
06:46:46|63637.63
06:46:47|63635.68
06:46:48|63639.8
06:46:49|63642.93
06:46:50|63638.72
06:46:51|63636.42
06:46:52|63636.01
06:46:54|63639.66
06:46:55|63638.2
06:46:56|63638.48
06:46:57|63639.05
06:46:57|63639.46
06:46:59|63639.6
06:46:59|63629.1
06:47:01|63633.91
06:47:02|63628.83
06:47:03|63632.21
06:47:04|63630.23
06:47:05|63630.6
06:47:06|63632.29
06:47:07|63633.54
06:47:08|63631.59
06:47:10|63636.98
06:47:11|63646.94
06:47:12|63651.79
06:47:12|63657.47
06:47:13|63650.57
06:47:14|63649.3
06:47:16|63650.92
06:47:17|63648.39
06:47:18|63649.22
06:47:19|63653.46
06:47:20|63650.85
06:47:21|63652.86
06:47:22|63651.97
06:47:23|63657.37
06:47:24|63657.42
06:47:25|63657.74
06:47:26|63659.62
06:47:26|63653.57
06:47:28|63655.71
06:47:29|63655.91
06:47:30|63649.67
06:47:31|63651.14
06:47:31|63651.89
06:47:32|63660.12
06:47:34|63662.4
06:47:35|63666.
06:47:36|63660.72
06:47:37|63665.67
06:47:39|63665.12
06:47:39|63658.69
06:47:40|63660.39
06:47:42|63664.27
06:47:43|63662.08
06:47:44|63658.7
06:47:46|63662.64
06:47:47|63660.57
06:47:48|63663.04
06:47:49|63662.68
06:47:50|63655.92
06:47:51|63659.89
06:47:52|63655.64
06:47:53|63652.69
06:47:55|63653.87
06:47:55|63653.19
06:47:56|63653.27
06:47:57|63653.27
06:47:58|63657.73
06:47:59|63652.24
06:48:01|63653.2
06:48:02|63653.03
06:48:03|63649.28
06:48:04|63652.1
06:48:05|63653.97
06:48:05|63649.78
06:48:06|63650.22
06:48:07|63649.3
06:48:09|63651.3
06:48:10|63651.59
06:48:10|63655.45
06:48:12|63657.
06:48:13|63656.22
06:48:14|63658.
06:48:15|63658.44
06:48:15|63656.64
06:48:17|63659.88
06:48:18|63660.57
06:48:19|63659.1
06:48:20|63654.83
06:48:20|63655.86
06:48:23|63665.14
06:48:24|63663.7
06:48:24|63663.38
06:48:25|63662.01
06:48:27|63663.68
06:48:28|63663.45
06:48:28|63665.99
06:48:29|63663.55
06:48:31|63664.38
06:48:31|63664.24
06:48:33|63664.24
06:48:33|63670.51
06:48:35|63670.04
06:48:36|63668.84
06:48:37|63668.98
06:48:38|63663.64
06:48:39|63661.87
06:48:40|63661.87
06:48:41|63644.79
06:48:42|63644.94
06:48:44|63649.82
06:48:45|63649.15
06:48:46|63645.32
06:48:46|63649.42
06:48:47|63649.06
06:48:48|63650.02
06:48:49|63638.04
06:48:50|63644.92
06:48:52|63648.
06:48:53|63649.79
06:48:54|63647.61
06:48:55|63645.27
06:48:56|63646.35
06:48:57|63724.
06:48:58|63737.98
06:48:59|63715.45
06:49:00|63733.75
06:49:01|63732.58
06:49:02|63735.45
06:49:03|63734.53
06:49:04|63732.
06:49:05|63735.65
06:49:06|63736.05
06:49:07|63737.11
06:49:08|63736.77
06:49:09|63735.8
06:49:10|63734.78
06:49:11|63725.95
06:49:13|63732.92
06:49:13|63733.4
06:49:14|63727.63
06:49:16|63728.12
06:49:16|63727.49
06:49:17|63732.78
06:49:18|63734.77
06:49:20|63737.71
06:49:20|63738.01
06:49:22|63739.99
06:49:23|63739.47
06:49:24|63743.49
06:49:25|63739.93
06:49:25|63753.62
06:49:27|63746.
06:49:29|63747.61
06:49:29|63751.76
06:49:30|63755.6
06:49:31|63754.42
06:49:32|63757.21
06:49:33|63758.2
06:49:34|63758.58
06:49:35|63756.16
06:49:36|63756.36
06:49:37|63759.56
06:49:39|63756.11
06:49:39|63758.25
06:49:40|63759.32
06:49:41|63760.05
06:49:43|63763.03
06:49:44|63762.24
06:49:45|63761.69
06:49:47|63763.06
06:49:48|63765.84
06:49:48|63764.
06:49:50|63762.65
06:49:51|63763.38
06:49:52|63763.12
06:49:53|63766.14
06:49:53|63766.29
06:49:55|63766.2
06:49:56|63758.01
06:49:56|63761.15
06:49:57|63751.8
06:49:58|63752.4
06:50:00|63755.61
06:50:00|63749.61
06:50:02|63753.19
06:50:03|63753.15
06:50:04|63752.78
06:50:04|63755.95
06:50:06|63738.26
06:50:07|63734.96
06:50:08|63737.77
06:50:09|63731.72
06:50:10|63730.05
06:50:12|63737.98
06:50:12|63735.34
06:50:13|63733.39
06:50:14|63733.39
06:50:15|63729.17
06:50:17|63728.41
06:50:17|63729.66
06:50:18|63731.6
06:50:19|63731.98
06:50:21|63730.87
06:50:22|63724.71
06:50:23|63717.
06:50:24|63717.97
06:50:25|63716.66
06:50:26|63715.09
06:50:27|63716.35
06:50:28|63713.39
06:50:29|63709.96
06:50:30|63709.48
06:50:31|63705.41
06:50:32|63700.01
06:50:33|63701.2
06:50:34|63693.58
06:50:35|63693.2
06:50:36|63696.
06:50:37|63695.58
06:50:38|63698.36
06:50:39|63692.68
06:50:40|63692.72
06:50:42|63689.48
06:50:43|63680.52
06:50:44|63685.23
06:50:45|63687.83
06:50:46|63683.84
06:50:47|63687.75
06:50:48|63687.63
06:50:49|63685.33
06:50:50|63684.84
06:50:51|63687.89
06:50:52|63700.97
06:50:53|63701.42
06:50:55|63701.2
06:50:55|63699.87
06:50:56|63700.15
06:50:58|63699.04
06:50:58|63699.5
06:51:00|63701.15
06:51:01|63701.48
06:51:02|63702.45
06:51:03|63723.06
06:51:04|63724.67
06:51:05|63725.23
06:51:06|63723.
06:51:07|63720.52
06:51:08|63706.52
06:51:09|63706.43
06:51:10|63708.29
06:51:11|63710.89
06:51:11|63709.35
06:51:13|63710.57
06:51:14|63709.15
06:51:15|63710.66
06:51:16|63714.13
06:51:16|63713.99
06:51:17|63716.45
06:51:19|63716.
06:51:19|63726.22
06:51:21|63731.85
06:51:22|63722.98
06:51:23|63732.99
06:51:24|63730.87
06:51:25|63726.64
06:51:27|63722.03
06:51:27|63724.03
06:51:29|63722.32
06:51:29|63726.68
06:51:31|63731.38
06:51:32|63735.41
06:51:33|63733.23
06:51:34|63734.79
06:51:35|63735.3
06:51:36|63733.75
06:51:37|63733.43
06:51:37|63737.04
06:51:38|63735.43
06:51:40|63736.11
06:51:41|63736.89
06:51:43|63737.43
06:51:43|63735.08
06:51:44|63739.
06:51:45|63743.37
06:51:47|63742.83
06:51:48|63746.69
06:51:48|63749.05
06:51:49|63754.78
06:51:51|63744.34
06:51:52|63742.66
06:51:53|63748.6
06:51:54|63751.51
06:51:54|63766.
06:51:55|63765.86
06:51:56|63762.75
06:51:57|63752.78
06:51:58|63747.97
06:51:59|63747.05
06:52:01|63745.62
06:52:01|63745.73
06:52:03|63760.52
06:52:04|63744.99
06:52:05|63734.05
06:52:06|63730.21
06:52:07|63729.75
06:52:08|63729.43
06:52:08|63724.36
06:52:10|63727.05
06:52:11|63726.26
06:52:12|63728.74
06:52:13|63729.99
06:52:14|63729.87
06:52:15|63730.43
06:52:16|63732.84
06:52:17|63729.11
06:52:18|63730.14
06:52:19|63733.83
06:52:20|63736.68
06:52:21|63737.7
06:52:22|63741.82
06:52:23|63737.9
06:52:24|63734.81
06:52:25|63736.01
06:52:26|63736.14
06:52:27|63738.84
06:52:28|63735.24
06:52:29|63731.44
06:52:30|63737.4
06:52:31|63733.31
06:52:32|63735.51
06:52:33|63737.25
06:52:34|63732.97
06:52:36|63736.15
06:52:37|63745.42
06:52:38|63743.02
06:52:39|63744.71
06:52:39|63738.27
06:52:40|63742.17
06:52:41|63741.96
06:52:44|63742.74
06:52:44|63739.95
06:52:46|63744.06
06:52:47|63744.04
06:52:48|63743.1
06:52:49|63742.52
06:52:51|63744.5
06:52:52|63743.69
06:52:53|63749.64
06:52:54|63746.77
06:52:55|63753.41
06:52:56|63758.56
06:52:57|63758.71
06:52:58|63758.7
06:53:00|63755.86
06:53:00|63746.
06:53:01|63749.21
06:53:02|63745.98
06:53:04|63743.06
06:53:04|63744.91
06:53:06|63738.35
06:53:06|63737.07
06:53:08|63736.25
06:53:09|63737.39
06:53:10|63735.57
06:53:10|63735.94
06:53:11|63736.92
06:53:12|63734.59
06:53:13|63738.47
06:53:15|63732.38
06:53:15|63733.67
06:53:17|63743.26
06:53:17|63742.85
06:53:18|63742.08
06:53:19|63741.93
06:53:21|63738.66
06:53:22|63739.05
06:53:22|63742.08
06:53:24|63740.34
06:53:24|63744.33
06:53:25|63753.94
06:53:27|63757.82
06:53:28|63756.98
06:53:29|63755.21
06:53:30|63755.88
06:53:31|63756.74
06:53:32|63753.29
06:53:33|63756.47
06:53:34|63756.73
06:53:35|63750.07
06:53:36|63753.6
06:53:37|63753.35
06:53:38|63751.54
06:53:39|63751.29
06:53:40|63751.4
06:53:41|63751.17
06:53:42|63751.26
06:53:43|63755.65
06:53:45|63753.45
06:53:45|63752.55
06:53:46|63752.59
06:53:48|63755.23
06:53:48|63759.9
06:53:50|63761.55
06:53:51|63763.89
06:53:52|63763.
06:53:53|63761.71
06:53:54|63763.36
06:53:56|63766.94
06:53:56|63765.61
06:53:58|63766.55
06:53:58|63766.76
06:54:00|63765.1
06:54:01|63762.93
06:54:02|63761.43
06:54:03|63769.71
06:54:05|63766.9
06:54:05|63771.1
06:54:06|63768.52
06:54:07|63766.5
06:54:08|63768.94
06:54:09|63766.05
06:54:11|63764.06
06:54:11|63765.59
06:54:12|63764.11
06:54:14|63772.04
06:54:14|63776.19
06:54:15|63782.
06:54:16|63783.62
06:54:18|63784.11
06:54:19|63783.91
06:54:19|63782.1
06:54:21|63781.01
06:54:22|63783.69
06:54:23|63787.52
06:54:24|63787.
06:54:25|63785.04
06:54:25|63789.19
06:54:27|63785.85
06:54:28|63786.58
06:54:28|63786.58
06:54:29|63785.83
06:54:31|63787.6
06:54:31|63788.4
06:54:32|63790.13
06:54:34|63791.53
06:54:35|63794.21
06:54:36|63793.48
06:54:37|63794.86
06:54:38|63795.84
06:54:38|63793.65
06:54:39|63790.
06:54:41|63794.17
06:54:41|63794.15
06:54:42|63795.
06:54:44|63796.95
06:54:45|63794.89
06:54:46|63797.
06:54:47|63793.34
06:54:48|63796.36
06:54:49|63797.95
06:54:50|63806.25
06:54:51|63805.82
06:54:52|63800.77
06:54:53|63806.32
06:54:54|63805.54
06:54:55|63805.13
06:54:57|63805.47
06:54:58|63807.26
06:54:58|63805.75
06:54:59|63804.34
06:55:00|63802.38
06:55:01|63798.68
06:55:02|63793.08
06:55:04|63785.36
06:55:04|63779.61
06:55:06|63778.73
06:55:06|63776.07
06:55:07|63778.54
06:55:09|63776.61
06:55:10|63776.69
06:55:10|63779.61
06:55:11|63784.94
06:55:12|63787.62
06:55:14|63790.28
06:55:15|63795.51
06:55:16|63790.28
06:55:17|63788.29
06:55:18|63787.46
06:55:19|63790.66
06:55:20|63792.
06:55:21|63792.54
06:55:22|63791.69
06:55:23|63798.18
06:55:24|63792.54
06:55:25|63794.56
06:55:26|63796.14
06:55:27|63792.01
06:55:28|63793.44
06:55:29|63795.34
06:55:30|63791.23
06:55:31|63794.25
06:55:32|63800.81
06:55:33|63801.55
06:55:34|63804.07
06:55:35|63805.49
06:55:36|63803.63
06:55:37|63805.56
06:55:38|63802.79
06:55:39|63804.79
06:55:40|63795.22
06:55:41|63795.35
06:55:42|63793.54
06:55:43|63791.62
06:55:44|63792.55
06:55:45|63790.62
06:55:47|63787.94
06:55:49|63786.78
06:55:49|63786.86
06:55:51|63784.82
06:55:52|63783.05
06:55:52|63781.35
06:55:54|63784.24
06:55:54|63780.
06:55:55|63785.66
06:55:57|63782.32
06:55:58|63782.26
06:55:59|63781.32
06:56:00|63782.48
06:56:01|63781.46
06:56:02|63782.73
06:56:03|63780.35
06:56:04|63780.5
06:56:05|63782.22
06:56:07|63767.76
06:56:07|63771.68
06:56:08|63772.2
06:56:09|63774.86
06:56:10|63771.05
06:56:12|63770.
06:56:13|63773.67
06:56:13|63772.35
06:56:15|63773.47
06:56:16|63771.58
06:56:17|63772.6
06:56:18|63771.6
06:56:19|63773.02
06:56:20|63773.72
06:56:21|63773.56
06:56:22|63770.
06:56:23|63770.48
06:56:24|63771.97
06:56:25|63770.
06:56:26|63772.55
06:56:27|63790.48
06:56:28|63786.32
06:56:29|63782.22
06:56:30|63781.83
06:56:31|63785.08
06:56:32|63787.1
06:56:33|63781.35
06:56:34|63784.33
06:56:35|63786.85
06:56:36|63786.59
06:56:37|63786.36
06:56:38|63788.
06:56:39|63790.16
06:56:40|63782.7
06:56:41|63784.06
06:56:42|63788.17
06:56:43|63791.53
06:56:44|63787.61
06:56:45|63789.2
06:56:46|63789.35
06:56:48|63795.17
06:56:49|63789.26
06:56:51|63791.68
06:56:53|63792.4
06:56:54|63794.46
06:56:54|63794.48
06:56:56|63794.48
06:56:56|63792.
06:56:58|63790.13
06:56:59|63790.68
06:56:59|63790.2
06:57:01|63793.32
06:57:02|63792.55
06:57:04|63799.37
06:57:04|63798.03
06:57:06|63792.4
06:57:07|63793.1
06:57:07|63796.82
06:57:09|63796.94
06:57:09|63797.85
06:57:10|63799.53
06:57:11|63797.
06:57:13|63796.29
06:57:14|63800.99
06:57:14|63804.31
06:57:15|63810.26
06:57:17|63812.75
06:57:18|63812.44
06:57:19|63813.61
06:57:19|63812.55
06:57:21|63816.64
06:57:23|63815.23
06:57:23|63817.83
06:57:25|63815.18
06:57:25|63817.09
06:57:26|63815.83
06:57:28|63819.55
06:57:29|63818.48
06:57:29|63823.2
06:57:31|63824.21
06:57:31|63823.78
06:57:33|63809.89
06:57:33|63808.65
06:57:34|63806.7
06:57:35|63808.35
06:57:37|63806.81
06:57:37|63807.59
06:57:39|63808.38
06:57:40|63809.36
06:57:40|63808.28
06:57:41|63813.29
06:57:42|63810.53
06:57:44|63808.76
06:57:44|63811.77
06:57:45|63812.6
06:57:46|63810.19
06:57:47|63811.89
06:57:48|63813.68
06:57:50|63816.4
06:57:51|63815.
06:57:52|63817.86
06:57:53|63817.96
06:57:53|63818.47
06:57:54|63815.62
06:57:56|63818.89
06:57:57|63816.51
06:57:59|63813.63
06:58:00|63812.03
06:58:00|63811.81
06:58:02|63811.81
06:58:03|63811.71
06:58:03|63816.79
06:58:05|63815.15
06:58:06|63818.6
06:58:07|63820.9
06:58:07|63826.
06:58:08|63820.48
06:58:09|63821.31
06:58:11|63823.1
06:58:12|63824.8
06:58:13|63820.
06:58:13|63823.37
06:58:15|63821.09
06:58:16|63821.71
06:58:17|63823.69
06:58:17|63823.51
06:58:19|63825.39
06:58:20|63822.99
06:58:21|63824.5
06:58:22|63822.79
06:58:24|63823.83
06:58:24|63820.
06:58:26|63820.5
06:58:27|63817.56
06:58:27|63799.63
06:58:29|63800.86
06:58:29|63794.
06:58:31|63798.51
06:58:31|63793.74
06:58:32|63785.12
06:58:33|63788.48
06:58:34|63783.16
06:58:35|63787.73
06:58:36|63782.7
06:58:37|63776.73
06:58:39|63784.66
06:58:40|63794.66
06:58:40|63795.63
06:58:42|63797.48
06:58:43|63803.09
06:58:43|63804.02
06:58:44|63799.73
06:58:45|63797.29
06:58:47|63799.81
06:58:47|63799.44
06:58:49|63783.99
06:58:50|63778.23
06:58:51|63776.59
06:58:53|63779.74
06:58:53|63778.89
06:58:54|63779.24
06:58:55|63779.87
06:58:56|63782.53
06:58:57|63779.27
06:58:58|63781.16
06:58:59|63790.31
06:59:01|63792.5
06:59:02|63786.7
06:59:03|63798.87
06:59:04|63798.63
06:59:06|63790.85
06:59:06|63788.09
06:59:07|63788.46
06:59:09|63788.83
06:59:10|63794.7
06:59:11|63794.98
06:59:11|63790.
06:59:13|63792.39
06:59:13|63792.97
06:59:14|63792.69
06:59:16|63787.
06:59:17|63786.09
06:59:18|63787.45
06:59:19|63783.15
06:59:20|63781.36
06:59:20|63781.44
06:59:22|63781.37
06:59:23|63782.76
06:59:24|63780.37
06:59:25|63781.05
06:59:26|63777.06
06:59:27|63774.1
06:59:28|63775.27
06:59:29|63775.59
06:59:30|63774.
06:59:31|63768.25
06:59:32|63762.09
06:59:34|63765.81
06:59:34|63763.99
06:59:35|63762.
06:59:36|63762.38
06:59:37|63764.73
06:59:39|63766.78
06:59:39|63765.45
06:59:40|63769.41
06:59:42|63768.86
06:59:42|63770.88
06:59:44|63768.97
06:59:45|63769.33
06:59:45|63765.2
06:59:47|63765.02
06:59:48|63754.
06:59:48|63750.
06:59:50|63750.8
06:59:50|63752.27
06:59:52|63759.83
06:59:54|63759.73
06:59:55|63759.54
06:59:55|63759.26
06:59:56|63759.43
06:59:58|63760.39
06:59:59|63760.04
07:00:00|63760.36
07:00:01|63757.67
07:00:03|63768.
07:00:04|63768.63
07:00:06|63772.78
07:00:06|63763.31
07:00:07|63757.28
07:00:08|63752.18
07:00:09|63755.22
07:00:10|63753.68
07:00:11|63754.65
07:00:13|63761.43
07:00:14|63760.33
07:00:14|63756.73
07:00:15|63754.88
07:00:17|63753.45
07:00:18|63752.57
07:00:19|63752.74
07:00:20|63761.79
07:00:21|63763.61
07:00:22|63763.34
07:00:23|63761.68
07:00:24|63766.63
07:00:24|63771.97
07:00:26|63770.98
07:00:27|63774.64
07:00:28|63782.6
07:00:29|63785.21
07:00:30|63779.12
07:00:31|63782.44
07:00:32|63786.
07:00:33|63779.99
07:00:34|63776.62
07:00:35|63774.89
07:00:36|63776.42
07:00:37|63768.13
07:00:38|63760.15
07:00:39|63756.77
07:00:40|63759.83
07:00:41|63753.91
07:00:42|63753.21
07:00:43|63755.03
07:00:44|63759.99
07:00:45|63755.75
07:00:46|63755.57
07:00:47|63764.12
07:00:48|63763.34
07:00:49|63753.91
07:00:50|63748.87
07:00:52|63744.13
07:00:52|63741.57
07:00:54|63738.6
07:00:55|63732.55
07:00:56|63734.37
07:00:57|63736.09
07:00:58|63744.62
07:01:00|63743.81
07:01:01|63739.45
07:01:02|63737.57
07:01:03|63735.7
07:01:04|63737.57
07:01:05|63741.56
07:01:06|63746.21
07:01:07|63750.41
07:01:08|63747.26
07:01:09|63750.01
07:01:10|63747.23
07:01:11|63750.24
07:01:12|63748.49
07:01:13|63751.43
07:01:14|63749.89
07:01:15|63748.09
07:01:16|63741.4
07:01:17|63734.95
07:01:18|63734.44
07:01:19|63733.76
07:01:20|63737.45
07:01:22|63733.67
07:01:22|63736.9
07:01:23|63736.88
07:01:24|63737.13
07:01:25|63735.05
07:01:26|63741.06
07:01:27|63738.83
07:01:28|63738.
07:01:29|63738.39
07:01:30|63736.1
07:01:31|63728.38
07:01:32|63727.14
07:01:33|63728.4
07:01:34|63729.07
07:01:35|63723.84
07:01:36|63726.2
07:01:38|63727.73
07:01:39|63735.34
07:01:39|63734.34
07:01:40|63731.99
07:01:42|63723.96
07:01:42|63724.16
07:01:43|63723.81
07:01:44|63717.2
07:01:45|63716.91
07:01:46|63714.19
07:01:47|63721.85
07:01:48|63722.79
07:01:49|63722.46
07:01:51|63722.74
07:01:51|63721.2
07:01:53|63720.88
07:01:54|63724.4
07:01:55|63726.53
07:01:56|63728.42
07:01:57|63728.15
07:01:58|63725.96
07:01:59|63726.41
07:02:00|63726.74
07:02:01|63726.11
07:02:02|63725.7
07:02:03|63724.06
07:02:04|63719.8
07:02:05|63722.6
07:02:06|63723.9
07:02:07|63723.38
07:02:08|63724.03
07:02:09|63721.27
07:02:10|63722.91
07:02:11|63717.9
07:02:12|63713.62
07:02:13|63717.02
07:02:14|63718.2
07:02:15|63723.69
07:02:16|63718.8
07:02:17|63714.47
07:02:18|63713.74
07:02:20|63719.76
07:02:21|63720.99
07:02:22|63719.38
07:02:23|63719.93
07:02:24|63725.21
07:02:25|63727.8
07:02:25|63729.67
07:02:26|63729.36
07:02:28|63721.42
07:02:29|63719.98
07:02:29|63724.98
07:02:32|63731.17
07:02:33|63737.38
07:02:34|63736.95
07:02:34|63734.89
07:02:36|63732.03
07:02:37|63733.72
07:02:38|63735.22
07:02:39|63735.95
07:02:41|63739.91
07:02:41|63740.62
07:02:43|63743.01
07:02:43|63745.03
07:02:44|63745.67
07:02:45|63745.93
07:02:47|63747.58
07:02:48|63730.44
07:02:48|63729.
07:02:49|63731.99
07:02:50|63733.64
07:02:51|63737.23
07:02:52|63735.9
07:02:53|63737.5
07:02:55|63742.31
07:02:55|63744.08
07:02:57|63740.63
07:02:58|63739.46
07:02:59|63737.52
07:03:00|63736.08
07:03:01|63729.89
07:03:02|63731.84
07:03:03|63732.61
07:03:05|63725.45
07:03:05|63722.6
07:03:07|63720.3
07:03:08|63719.26
07:03:09|63720.71
07:03:10|63720.5
07:03:11|63726.77
07:03:11|63724.17
07:03:13|63724.32
07:03:13|63727.38
07:03:16|63723.21
07:03:17|63727.32
07:03:18|63726.45
07:03:18|63729.37
07:03:19|63730.43
07:03:21|63726.75
07:03:22|63722.1
07:03:23|63722.42
07:03:24|63721.58
07:03:25|63720.7
07:03:27|63716.24
07:03:27|63713.67
07:03:28|63713.78
07:03:30|63716.95
07:03:30|63718.16
07:03:32|63719.04
07:03:32|63719.92
07:03:33|63722.74
07:03:34|63726.
07:03:36|63729.78
07:03:36|63732.15
07:03:37|63730.01
07:03:39|63730.26
07:03:40|63734.8
07:03:40|63731.9
07:03:41|63730.15
07:03:43|63734.17
07:03:43|63735.37
07:03:44|63736.1
07:03:46|63733.67
07:03:46|63733.51
07:03:48|63734.82
07:03:49|63733.82
07:03:50|63731.01
07:03:51|63730.68
07:03:52|63732.95
07:03:52|63731.62
07:03:54|63732.
07:03:54|63733.78
07:03:56|63736.92
07:03:58|63737.03
07:03:59|63738.58
07:04:00|63733.76
07:04:01|63736.86
07:04:02|63737.1
07:04:03|63739.41
07:04:04|63741.
07:04:05|63743.63
07:04:06|63742.81
07:04:07|63738.47
07:04:08|63741.9
07:04:09|63742.6
07:04:10|63745.41
07:04:11|63746.54
07:04:12|63744.88
07:04:13|63741.4
07:04:14|63728.66
07:04:15|63726.01
07:04:16|63726.37
07:04:17|63729.53
07:04:18|63728.66
07:04:19|63731.25
07:04:20|63726.2
07:04:21|63727.
07:04:22|63728.09
07:04:23|63728.09
07:04:24|63731.99
07:04:25|63736.81
07:04:27|63733.9
07:04:28|63733.9
07:04:28|63733.42
07:04:29|63730.01
07:04:30|63729.84
07:04:31|63732.42
07:04:32|63732.28
07:04:33|63732.44
07:04:34|63733.3
07:04:35|63730.92
07:04:36|63732.27
07:04:37|63730.25
07:04:38|63733.18
07:04:40|63736.27
07:04:40|63734.92
07:04:41|63735.92
07:04:43|63735.82
07:04:44|63732.33
07:04:45|63734.26
07:04:46|63728.95
07:04:47|63729.03
07:04:48|63731.47
07:04:49|63732.8
07:04:50|63731.67
07:04:51|63733.31
07:04:52|63735.64
07:04:53|63737.06
07:04:54|63727.99
07:04:56|63729.53
07:04:57|63730.63
07:04:58|63731.59
07:04:58|63732.54
07:05:00|63728.48
07:05:01|63725.08
07:05:02|63727.25
07:05:03|63729.9
07:05:05|63729.61
07:05:06|63714.08
07:05:06|63716.86
07:05:07|63717.86
07:05:08|63717.74
07:05:10|63716.89
07:05:11|63715.54
07:05:12|63716.19
07:05:12|63716.22
07:05:14|63718.4
07:05:15|63720.14
07:05:16|63722.4
07:05:17|63711.53
07:05:18|63714.
07:05:20|63714.69
07:05:21|63714.28
07:05:21|63714.4
07:05:22|63715.38
07:05:23|63709.57
07:05:25|63709.83
07:05:26|63707.01
07:05:27|63707.65
07:05:28|63704.11
07:05:29|63699.6
07:05:30|63702.95
07:05:31|63701.02
07:05:32|63703.53
07:05:33|63702.56
07:05:34|63700.72
07:05:35|63703.74
07:05:36|63709.83
07:05:38|63708.6
07:05:38|63706.45
07:05:39|63708.56
07:05:40|63703.74
07:05:41|63703.87
07:05:42|63705.78
07:05:43|63702.23
07:05:44|63704.
07:05:45|63705.43
07:05:46|63703.89
07:05:47|63705.55
07:05:48|63705.01
07:05:49|63704.86
07:05:50|63703.35
07:05:51|63702.8
07:05:52|63701.61
07:05:54|63704.29
07:05:54|63702.92
07:05:56|63707.51
07:05:58|63708.49
07:05:59|63709.3
07:06:00|63709.87
07:06:01|63707.78
07:06:02|63695.55
07:06:03|63694.66
07:06:04|63683.46
07:06:05|63688.91
07:06:06|63689.36
07:06:07|63691.08
07:06:09|63689.99
07:06:10|63687.6
07:06:11|63687.43
07:06:11|63684.25
07:06:13|63683.55
07:06:13|63684.48
07:06:15|63690.73
07:06:15|63698.37
07:06:17|63697.87
07:06:18|63699.26
07:06:19|63699.
07:06:20|63702.82
07:06:21|63699.2
07:06:22|63698.02
07:06:23|63699.04
07:06:24|63695.55
07:06:25|63696.22
07:06:26|63700.85
07:06:27|63702.07
07:06:28|63700.06
07:06:29|63697.04
07:06:30|63682.98
07:06:31|63684.23
07:06:32|63683.95
07:06:33|63685.8
07:06:34|63686.61
07:06:35|63692.02
07:06:36|63688.64
07:06:37|63688.83
07:06:38|63687.05
07:06:39|63686.66
07:06:40|63690.23
07:06:41|63687.77
07:06:42|63693.28
07:06:43|63675.03
07:06:44|63681.98
07:06:45|63683.15
07:06:46|63677.37
07:06:47|63673.08
07:06:48|63674.53
07:06:49|63672.82
07:06:50|63670.41
07:06:51|63672.68
07:06:52|63676.58
07:06:53|63674.5
07:06:54|63674.
07:06:55|63676.94
07:06:56|63684.4
07:06:58|63682.85
07:06:59|63686.08
07:07:00|63686.22
07:07:01|63662.01
07:07:02|63662.
07:07:03|63660.12
07:07:04|63661.58
07:07:06|63663.3
07:07:07|63659.46
07:07:07|63660.77
07:07:09|63662.59
07:07:10|63662.06
07:07:10|63658.88
07:07:12|63649.37
07:07:13|63653.24
07:07:14|63653.24
07:07:15|63655.79
07:07:16|63663.95
07:07:17|63661.99
07:07:18|63662.21
07:07:19|63661.19
07:07:20|63660.82
07:07:21|63660.24
07:07:22|63656.86
07:07:23|63652.47
07:07:24|63654.19
07:07:25|63658.13
07:07:26|63657.72
07:07:27|63657.09
07:07:28|63654.01
07:07:29|63644.61
07:07:30|63646.59
07:07:31|63633.86
07:07:32|63637.48
07:07:33|63638.4
07:07:34|63640.36
07:07:35|63640.38
07:07:36|63641.4
07:07:37|63639.54
07:07:38|63640.67
07:07:39|63637.99
07:07:40|63630.56
07:07:41|63632.91
07:07:42|63633.52
07:07:44|63633.36
07:07:44|63637.8
07:07:45|63636.34
07:07:46|63638.71
07:07:47|63634.56
07:07:48|63639.52
07:07:49|63625.77
07:07:50|63627.68
07:07:51|63628.67
07:07:52|63627.86
07:07:53|63632.1
07:07:54|63627.74
07:07:55|63632.35
07:07:56|63632.25
07:07:58|63632.4
07:07:59|63635.38
07:08:00|63637.29
07:08:01|63632.66
07:08:01|63639.9
07:08:02|63635.42
07:08:04|63642.12
07:08:05|63642.32
07:08:07|63640.62
07:08:07|63642.06
07:08:08|63640.52
07:08:10|63637.05
07:08:11|63637.28
07:08:11|63638.48
07:08:13|63641.71
07:08:14|63636.72
07:08:15|63634.35
07:08:16|63634.98
07:08:17|63634.2
07:08:18|63631.4
07:08:19|63632.58
07:08:20|63635.32
07:08:21|63625.96
07:08:22|63625.4
07:08:23|63629.25
07:08:24|63634.14
07:08:25|63634.07
07:08:26|63629.68
07:08:27|63626.68
07:08:28|63626.66
07:08:29|63628.59
07:08:30|63627.1
07:08:31|63625.42
07:08:32|63631.06
07:08:33|63630.48
07:08:34|63629.54
07:08:35|63631.24
07:08:36|63628.21
07:08:37|63626.97
07:08:38|63631.24
07:08:39|63627.
07:08:40|63622.82
07:08:41|63621.2
07:08:42|63625.83
07:08:43|63623.55
07:08:44|63626.14
07:08:45|63624.1
07:08:46|63626.
07:08:47|63627.54
07:08:48|63630.14
07:08:49|63629.17
07:08:50|63621.93
07:08:51|63616.38
07:08:52|63618.49
07:08:54|63619.76
07:08:54|63618.49
07:08:55|63621.21
07:08:56|63626.01
07:08:57|63626.15
07:08:59|63630.36
07:09:01|63632.45
07:09:01|63634.72
07:09:03|63636.27
07:09:03|63640.82
07:09:05|63636.53
07:09:05|63639.65
07:09:07|63639.76
07:09:07|63641.99
07:09:09|63640.69
07:09:09|63640.27
07:09:10|63639.12
07:09:11|63644.47
07:09:12|63644.76
07:09:13|63651.72
07:09:15|63656.
07:09:16|63661.15
07:09:17|63666.5
07:09:18|63661.5
07:09:19|63658.69
07:09:19|63660.1
07:09:21|63661.27
07:09:21|63664.04
07:09:22|63658.13
07:09:24|63656.92
07:09:24|63649.04
07:09:26|63649.2
07:09:27|63647.42
07:09:28|63642.
07:09:29|63647.48
07:09:30|63651.98
07:09:31|63631.54
07:09:32|63633.49
07:09:33|63634.19
07:09:34|63629.82
07:09:35|63631.75
07:09:36|63629.16
07:09:37|63629.97
07:09:38|63627.99
07:09:39|63627.6
07:09:40|63626.
07:09:41|63627.27
07:09:42|63626.79
07:09:43|63622.41
07:09:44|63622.53
07:09:45|63623.82
07:09:46|63624.27
07:09:47|63623.56
07:09:48|63624.84
07:09:49|63624.83
07:09:50|63625.72
07:09:51|63623.86
07:09:52|63621.1
07:09:53|63621.84
07:09:54|63623.49
07:09:55|63622.44
07:09:56|63622.24
07:09:57|63621.58
07:09:58|63624.72
07:09:59|63625.79
07:10:01|63626.
07:10:02|63626.4
07:10:03|63627.13
07:10:05|63625.65
07:10:06|63625.49
07:10:07|63626.74
07:10:07|63626.82
07:10:09|63628.05
07:10:10|63626.77
07:10:11|63630.34
07:10:12|63630.11
07:10:12|63631.46
07:10:14|63635.06
07:10:14|63636.22
07:10:16|63631.78
07:10:16|63631.05
07:10:18|63631.86
07:10:19|63630.83
07:10:20|63632.94
07:10:21|63632.35
07:10:22|63631.39
07:10:23|63629.1
07:10:24|63632.1
07:10:25|63630.47
07:10:27|63631.8
07:10:27|63631.24
07:10:28|63631.62
07:10:29|63638.33
07:10:31|63640.85
07:10:32|63640.37
07:10:33|63643.56
07:10:34|63645.47
07:10:35|63648.21
07:10:36|63650.6
07:10:37|63652.43
07:10:38|63648.53
07:10:39|63644.32
07:10:40|63646.52
07:10:41|63646.2
07:10:42|63645.97
07:10:43|63642.71
07:10:44|63644.78
07:10:45|63645.86
07:10:46|63646.33
07:10:47|63646.79
07:10:48|63649.03
07:10:49|63648.22
07:10:50|63644.74
07:10:51|63646.68
07:10:52|63643.68
07:10:53|63644.06
07:10:54|63646.2
07:10:55|63646.8
07:10:56|63643.89
07:10:57|63644.4
07:10:59|63644.34
07:10:59|63643.13
07:11:01|63639.71
07:11:03|63638.07
07:11:03|63638.81
07:11:05|63628.16
07:11:06|63627.06
07:11:07|63624.01
07:11:08|63625.55
07:11:09|63627.59
07:11:10|63624.82
07:11:11|63626.12
07:11:12|63625.66
07:11:13|63630.8
07:11:14|63629.66
07:11:15|63631.64
07:11:16|63631.38
07:11:17|63629.61
07:11:18|63627.62
07:11:19|63629.28
07:11:20|63627.6
07:11:21|63629.12
07:11:22|63631.51
07:11:23|63632.58
07:11:24|63632.4
07:11:25|63623.66
07:11:26|63611.44
07:11:28|63611.83
07:11:28|63609.27
07:11:29|63613.85
07:11:30|63607.38
07:11:31|63607.44
07:11:32|63607.08
07:11:33|63608.27
07:11:34|63602.73
07:11:36|63606.95
07:11:36|63604.06
07:11:37|63603.05
07:11:38|63606.15
07:11:39|63606.03
07:11:40|63603.04
07:11:41|63605.15
07:11:42|63604.12
07:11:43|63607.96
07:11:44|63605.29
07:11:45|63609.63
07:11:46|63608.24
07:11:48|63608.48
07:11:48|63606.8
07:11:49|63606.7
07:11:50|63609.39
07:11:52|63604.85
07:11:52|63601.17
07:11:53|63601.91
07:11:54|63601.34
07:11:55|63602.16
07:11:57|63601.65
07:11:57|63604.74
07:11:58|63601.
07:11:59|63604.39
07:12:01|63602.77
07:12:02|63601.45
07:12:04|63599.85
07:12:05|63601.03
07:12:06|63600.66
07:12:07|63600.24
07:12:09|63599.44
07:12:10|63598.51
07:12:11|63599.94
07:12:11|63603.88
07:12:13|63603.36
07:12:14|63601.38
07:12:15|63598.52
07:12:16|63599.3
07:12:17|63595.71
07:12:18|63592.4
07:12:19|63595.3
07:12:20|63592.4
07:12:21|63597.83
07:12:22|63597.44
07:12:23|63597.65
07:12:24|63600.24
07:12:25|63602.95
07:12:26|63603.9
07:12:27|63608.39
07:12:28|63605.97
07:12:29|63597.99
07:12:30|63592.06
07:12:31|63590.13
07:12:32|63593.09
07:12:33|63590.26
07:12:34|63591.47
07:12:35|63594.02
07:12:37|63593.97
07:12:37|63595.15
07:12:38|63601.03
07:12:39|63603.72
07:12:41|63601.57
07:12:42|63603.02
07:12:43|63606.56
07:12:44|63608.91
07:12:45|63609.47
07:12:46|63614.69
07:12:48|63615.92
07:12:48|63614.04
07:12:49|63612.63
07:12:50|63615.64
07:12:51|63620.13
07:12:53|63614.05
07:12:54|63614.72
07:12:54|63619.6
07:12:55|63616.51
07:12:57|63615.06
07:12:57|63614.6
07:13:00|63614.2
07:13:00|63610.72
07:13:02|63608.6
07:13:02|63613.
07:13:04|63610.41
07:13:06|63618.26
07:13:07|63614.15
07:13:08|63618.25
07:13:09|63617.47
07:13:10|63616.14
07:13:10|63617.35
07:13:11|63618.85
07:13:13|63622.65
07:13:14|63620.2
07:13:14|63619.48
07:13:16|63618.66
07:13:16|63625.99
07:13:17|63624.93
07:13:19|63622.38
07:13:20|63620.79
07:13:21|63622.2
07:13:22|63623.31
07:13:23|63621.89
07:13:24|63622.48
07:13:25|63622.77
07:13:26|63623.78
07:13:27|63630.96
07:13:28|63632.54
07:13:29|63633.76
07:13:30|63629.87
07:13:31|63631.68
07:13:32|63629.28
07:13:33|63637.19
07:13:34|63643.5
07:13:35|63641.53
07:13:36|63645.95
07:13:37|63642.27
07:13:38|63644.34
07:13:39|63643.99
07:13:40|63645.56
07:13:41|63643.87
07:13:43|63642.99
07:13:44|63642.
07:13:45|63647.62
07:13:45|63647.86
07:13:46|63644.
07:13:48|63646.52
07:13:49|63645.73
07:13:50|63650.1
07:13:50|63653.
07:13:51|63652.96
07:13:53|63653.69
07:13:54|63653.57
07:13:55|63651.
07:13:56|63650.27
07:13:57|63653.99
07:13:57|63654.9
07:13:59|63655.65
07:14:00|63656.48
07:14:02|63656.4
07:14:02|63657.27
07:14:04|63658.77
07:14:06|63658.57
07:14:07|63660.94
07:14:08|63663.5
07:14:09|63661.62
07:14:11|63660.41
07:14:11|63661.36
07:14:12|63663.19
07:14:14|63663.66
07:14:14|63662.43
07:14:15|63666.24
07:14:16|63661.93
07:14:17|63658.81
07:14:18|63662.05
07:14:20|63661.96
07:14:21|63660.32
07:14:22|63660.73
07:14:23|63659.85
07:14:24|63668.08
07:14:25|63665.8
07:14:27|63669.02
07:14:27|63667.18
07:14:29|63668.93
07:14:30|63669.62
07:14:30|63665.39
07:14:31|63669.61
07:14:32|63671.79
07:14:34|63668.81
07:14:35|63668.96
07:14:36|63669.37
07:14:36|63675.01
07:14:38|63674.83
07:14:39|63674.11
07:14:40|63676.77
07:14:40|63682.49
07:14:42|63693.2
07:14:43|63693.49
07:14:44|63695.77
07:14:45|63690.4
07:14:47|63691.01
07:14:47|63692.34
07:14:48|63691.04
07:14:49|63693.09
07:14:51|63692.83
07:14:52|63690.96
07:14:53|63689.49
07:14:53|63690.54
07:14:55|63690.66
07:14:55|63685.51
07:14:56|63690.25
07:14:57|63693.02
07:14:59|63694.82
07:15:00|63690.1
07:15:00|63694.33
07:15:01|63691.33
07:15:02|63691.16
07:15:03|63693.98
07:15:05|63693.72
07:15:06|63695.75
07:15:07|63693.49
07:15:08|63693.06
07:15:09|63693.2
07:15:11|63693.49
07:15:11|63692.73
07:15:13|63693.23
07:15:14|63696.3
07:15:14|63701.1
07:15:15|63701.59
07:15:16|63698.79
07:15:17|63701.73
07:15:18|63697.88
07:15:19|63696.14
07:15:21|63698.31
07:15:22|63703.35
07:15:22|63703.72
07:15:23|63701.51
07:15:25|63702.45
07:15:25|63704.66
07:15:26|63705.87
07:15:27|63707.54
07:15:29|63710.65
07:15:29|63711.8
07:15:30|63719.3
07:15:31|63717.2
07:15:33|63720.
07:15:33|63718.14
07:15:35|63721.18
07:15:35|63729.78
07:15:36|63726.48
07:15:37|63720.4
07:15:39|63719.21
07:15:40|63722.74
07:15:40|63720.19
07:15:42|63720.25
07:15:43|63722.
07:15:44|63717.08
07:15:45|63727.37
07:15:46|63725.95
07:15:47|63726.78
07:15:47|63725.82
07:15:48|63729.29
07:15:50|63726.96
07:15:51|63730.26
07:15:52|63730.82
07:15:53|63728.9
07:15:54|63730.17
07:15:55|63725.31
07:15:56|63723.41
07:15:57|63727.23
07:15:58|63726.48
07:15:59|63730.1
07:16:00|63727.89
07:16:01|63733.49
07:16:01|63734.
07:16:03|63733.98
07:16:03|63732.87
07:16:05|63728.05
07:16:06|63730.51
07:16:07|63731.43
07:16:08|63731.8
07:16:09|63729.55
07:16:11|63722.86
07:16:12|63723.4
07:16:12|63739.92
07:16:14|63736.37
07:16:15|63733.4
07:16:15|63736.13
07:16:16|63738.67
07:16:17|63734.91
07:16:18|63733.75
07:16:20|63743.59
07:16:21|63753.61
07:16:22|63752.82
07:16:23|63750.68
07:16:23|63753.4
07:16:24|63759.87
07:16:26|63756.85
07:16:27|63759.26
07:16:28|63761.54
07:16:28|63760.92
07:16:30|63755.22
07:16:30|63758.85
07:16:32|63759.26
07:16:32|63761.37
07:16:33|63752.27
07:16:35|63754.
07:16:36|63761.57
07:16:37|63759.57
07:16:38|63758.84
07:16:39|63756.39
07:16:40|63758.15
07:16:40|63755.62
07:16:42|63755.3
07:16:43|63759.25
07:16:44|63756.98
07:16:45|63753.4
07:16:46|63751.71
07:16:47|63750.68
07:16:48|63752.19
07:16:49|63752.48
07:16:50|63749.11
07:16:51|63748.95
07:16:52|63749.64
07:16:53|63753.9
07:16:54|63752.48
07:16:55|63753.4
07:16:56|63751.82
07:16:57|63751.74
07:16:58|63751.2
07:16:59|63751.21
07:17:00|63753.08
07:17:01|63752.19
07:17:02|63756.11
07:17:03|63756.93
07:17:04|63755.24
07:17:05|63756.31
07:17:07|63757.08
07:17:08|63751.76
07:17:09|63753.25
07:17:09|63752.39
07:17:11|63751.11
07:17:12|63750.99
07:17:13|63751.12
07:17:14|63751.87
07:17:15|63749.73
07:17:16|63752.41
07:17:17|63750.57
07:17:18|63749.69
07:17:19|63751.04
07:17:20|63751.74
07:17:21|63749.41
07:17:22|63750.92
07:17:24|63753.79
07:17:24|63751.78
07:17:25|63751.49
07:17:26|63750.68
07:17:27|63748.94
07:17:29|63750.55
07:17:29|63745.22
07:17:31|63747.1
07:17:31|63748.5
07:17:32|63757.2
07:17:34|63756.37
07:17:35|63754.32
07:17:35|63752.19
07:17:37|63754.71
07:17:38|63752.17
07:17:39|63758.55
07:17:40|63757.11
07:17:41|63757.3
07:17:42|63758.04
07:17:43|63758.21
07:17:44|63751.2
07:17:45|63751.81
07:17:46|63752.06
07:17:47|63752.66
07:17:48|63750.36
07:17:49|63751.83
07:17:51|63757.19
07:17:51|63755.2
07:17:52|63755.6
07:17:53|63757.43
07:17:54|63753.88
07:17:55|63754.42
07:17:57|63751.02
07:17:57|63754.14
07:17:59|63753.74
07:17:59|63754.32
07:18:00|63750.65
07:18:02|63751.06
07:18:03|63752.74
07:18:03|63752.7
07:18:05|63749.21
07:18:07|63752.86
07:18:08|63754.8
07:18:08|63747.99
07:18:09|63752.09
07:18:12|63752.8
07:18:13|63751.45
07:18:14|63753.98
07:18:14|63747.
07:18:16|63749.67
07:18:18|63755.84
07:18:19|63752.92
07:18:20|63755.19
07:18:20|63752.34
07:18:22|63757.19
07:18:23|63756.
07:18:24|63756.85
07:18:25|63752.08
07:18:26|63750.09
07:18:27|63750.02
07:18:28|63751.29
07:18:29|63746.
07:18:30|63755.65
07:18:31|63754.63
07:18:32|63756.54
07:18:33|63764.49
07:18:34|63763.1
07:18:35|63762.
07:18:36|63762.98
07:18:37|63765.27
07:18:38|63763.6
07:18:40|63770.26
07:18:40|63771.28
07:18:42|63769.34
07:18:42|63765.61
07:18:43|63768.13
07:18:44|63767.
07:18:45|63766.82
07:18:46|63764.44
07:18:48|63765.99
07:18:48|63764.76
07:18:49|63760.61
07:18:51|63760.82
07:18:52|63750.19
07:18:53|63755.58
07:18:53|63754.71
07:18:55|63758.7
07:18:56|63754.62
07:18:57|63753.58
07:18:58|63750.13
07:18:59|63757.2
07:18:59|63757.4
07:19:00|63755.96
07:19:02|63757.46
07:19:02|63762.05
07:19:03|63762.14
07:19:04|63761.47
07:19:06|63761.3
07:19:06|63762.01
07:19:07|63769.61
07:19:10|63778.27
07:19:11|63775.26
07:19:12|63775.21
07:19:13|63775.7
07:19:14|63779.12
07:19:16|63777.74
07:19:16|63785.2
07:19:18|63784.01
07:19:19|63781.55
07:19:20|63781.58
07:19:21|63785.77
07:19:23|63786.63
07:19:23|63786.63
07:19:24|63789.34
07:19:26|63796.04
07:19:26|63801.07
07:19:27|63802.49
07:19:29|63805.17
07:19:30|63803.6
07:19:30|63801.42
07:19:31|63800.42
07:19:33|63802.97
07:19:33|63801.68
07:19:35|63807.95
07:19:35|63806.65
07:19:37|63808.04
07:19:38|63806.67
07:19:39|63805.71
07:19:39|63808.82
07:19:40|63809.42
07:19:42|63813.
07:19:43|63811.31
07:19:44|63811.6
07:19:45|63811.26
07:19:46|63811.02
07:19:47|63812.96
07:19:48|63813.81
07:19:49|63810.09
07:19:50|63810.24
07:19:51|63810.75
07:19:52|63812.79
07:19:53|63813.06
07:19:54|63813.2
07:19:55|63812.74
07:19:56|63814.2
07:19:57|63811.01
07:19:58|63807.2
07:19:59|63811.57
07:20:00|63811.6
07:20:01|63814.03
07:20:02|63811.07
07:20:03|63814.99
07:20:04|63814.15
07:20:05|63810.22
07:20:06|63811.24
07:20:07|63810.47
07:20:08|63813.43
07:20:09|63813.34
07:20:10|63810.51
07:20:11|63812.06
07:20:13|63814.97
07:20:14|63811.73
07:20:14|63815.36
07:20:16|63817.59
07:20:16|63818.38
07:20:18|63819.02
07:20:18|63823.76
07:20:20|63819.31
07:20:20|63820.04
07:20:22|63816.28
07:20:23|63819.22
07:20:23|63820.38
07:20:24|63820.34
07:20:26|63820.05
07:20:26|63818.02
07:20:28|63819.41
07:20:28|63817.26
07:20:29|63813.46
07:20:30|63816.22
07:20:32|63815.81
07:20:32|63816.96
07:20:33|63815.08
07:20:35|63814.04
07:20:35|63817.9
07:20:36|63820.99
07:20:38|63829.01
07:20:39|63823.46
07:20:39|63820.88
07:20:40|63820.79
07:20:41|63816.01
07:20:42|63819.18
07:20:44|63817.4
07:20:45|63820.12
07:20:46|63818.83
07:20:47|63819.43
07:20:47|63818.99
07:20:49|63820.91
07:20:50|63822.81
07:20:51|63826.
07:20:51|63826.16
07:20:52|63823.98
07:20:53|63828.71
07:20:55|63826.18
07:20:56|63826.17
07:20:57|63827.58
07:20:58|63829.15
07:20:59|63825.84
07:21:00|63822.24
07:21:01|63821.61
07:21:02|63822.45
07:21:03|63822.71
07:21:04|63819.42
07:21:05|63817.99
07:21:06|63820.24
07:21:07|63824.25
07:21:08|63827.22
07:21:09|63822.2
07:21:10|63821.34
07:21:12|63820.04
07:21:13|63819.32
07:21:13|63819.9
07:21:14|63819.85
07:21:16|63814.57
07:21:17|63816.33
07:21:18|63816.33
07:21:19|63817.63
07:21:20|63819.68
07:21:21|63815.88
07:21:22|63816.3
07:21:23|63814.63
07:21:24|63820.2
07:21:25|63818.12
07:21:26|63816.44
07:21:27|63812.97
07:21:28|63815.87
07:21:29|63819.3
07:21:30|63811.85
07:21:31|63814.71
07:21:33|63814.25
07:21:33|63811.87
07:21:34|63812.63
07:21:35|63814.18
07:21:36|63813.56
07:21:37|63814.13
07:21:39|63815.97
07:21:39|63816.47
07:21:40|63814.02
07:21:42|63815.61
07:21:43|63812.56
07:21:43|63817.33
07:21:45|63815.91
07:21:45|63820.16
07:21:46|63818.34
07:21:47|63814.19
07:21:48|63817.46
07:21:49|63818.06
07:21:50|63811.02
07:21:51|63809.66
07:21:52|63815.
07:21:54|63815.87
07:21:55|63813.3
07:21:56|63815.61
07:21:57|63812.
07:21:58|63812.58
07:21:58|63813.58
07:21:59|63812.67
07:22:01|63815.3
07:22:02|63815.33
07:22:03|63816.39
07:22:04|63817.58
07:22:04|63819.56
07:22:06|63825.83
07:22:06|63823.48
07:22:08|63821.41
07:22:08|63829.46
07:22:10|63836.15
07:22:11|63837.41
07:22:11|63837.34
07:22:13|63849.25
07:22:15|63840.24
07:22:16|63841.44
07:22:17|63843.18
07:22:18|63843.49
07:22:18|63847.53
07:22:20|63845.92
07:22:20|63847.02
07:22:22|63839.15
07:22:23|63842.83
07:22:23|63843.6
07:22:24|63845.94
07:22:26|63847.31
07:22:26|63849.36
07:22:28|63846.94
07:22:28|63843.86
07:22:30|63849.4
07:22:31|63842.87
07:22:32|63845.56
07:22:33|63848.03
07:22:34|63845.69
07:22:35|63847.92
07:22:36|63848.53
07:22:37|63850.
07:22:38|63849.76
07:22:39|63848.11
07:22:40|63848.56
07:22:40|63842.96
07:22:42|63844.09
07:22:43|63846.51
07:22:44|63848.88
07:22:45|63848.05
07:22:46|63849.25
07:22:47|63850.
07:22:49|63846.93
07:22:49|63847.22
07:22:50|63849.99
07:22:51|63847.51
07:22:53|63844.64
07:22:53|63843.47
07:22:54|63843.
07:22:55|63843.63
07:22:56|63844.23
07:22:57|63843.14
07:22:59|63846.34
07:23:00|63846.84
07:23:00|63843.28
07:23:02|63843.02
07:23:02|63839.98
07:23:03|63838.46
07:23:05|63840.41
07:23:06|63837.83
07:23:06|63836.52
07:23:08|63830.91
07:23:09|63832.98
07:23:09|63825.04
07:23:11|63827.18
07:23:12|63825.1
07:23:14|63826.58
07:23:15|63826.
07:23:16|63825.
07:23:17|63828.29
07:23:17|63828.31
07:23:19|63828.07
07:23:19|63826.2
07:23:20|63821.21
07:23:22|63813.16
07:23:24|63818.06
07:23:25|63820.32
07:23:26|63816.16
07:23:27|63818.2
07:23:27|63813.53
07:23:29|63810.03
07:23:30|63811.1
07:23:31|63796.14
07:23:32|63801.73
07:23:33|63801.34
07:23:34|63800.96
07:23:35|63802.76
07:23:36|63795.
07:23:37|63808.6
07:23:37|63806.23
07:23:39|63806.74
07:23:40|63807.89
07:23:41|63801.55
07:23:42|63795.56
07:23:44|63799.8
07:23:44|63800.
07:23:45|63798.66
07:23:46|63796.2
07:23:47|63798.62
07:23:49|63800.38
07:23:49|63798.8
07:23:50|63802.38
07:23:51|63804.8
07:23:53|63807.21
07:23:53|63808.64
07:23:54|63810.13
07:23:56|63813.29
07:23:57|63820.57
07:23:57|63823.91
07:23:59|63821.62
07:24:00|63826.39
07:24:00|63821.59
07:24:02|63818.73
07:24:03|63817.67
07:24:04|63814.81
07:24:05|63819.9
07:24:06|63816.97
07:24:07|63816.56
07:24:08|63816.94
07:24:08|63825.4
07:24:10|63826.44
07:24:11|63833.56
07:24:12|63828.35
07:24:13|63828.4
07:24:15|63837.58
07:24:16|63838.22
07:24:17|63836.73
07:24:18|63842.89
07:24:19|63848.14
07:24:19|63848.67
07:24:21|63853.36
07:24:22|63848.52
07:24:23|63849.55
07:24:24|63853.49
07:24:25|63853.42
07:24:26|63856.76
07:24:27|63854.45
07:24:28|63853.03
07:24:29|63866.28
07:24:30|63857.96
07:24:31|63862.97
07:24:32|63861.86
07:24:33|63859.06
07:24:34|63857.9
07:24:35|63858.
07:24:37|63853.55
07:24:37|63850.9
07:24:38|63844.58
07:24:40|63851.94
07:24:41|63853.09
07:24:42|63852.7
07:24:43|63856.53
07:24:44|63857.
07:24:45|63857.75
07:24:46|63853.75
07:24:46|63848.56
07:24:48|63849.13
07:24:49|63849.99
07:24:50|63849.99
07:24:51|63853.23
07:24:52|63853.18
07:24:53|63853.56
07:24:55|63852.14
07:24:55|63857.47
07:24:56|63858.12
07:24:57|63860.28
07:24:58|63856.
07:24:59|63862.02
07:25:00|63865.97
07:25:01|63864.61
07:25:02|63859.93
07:25:03|63848.
07:25:04|63842.95
07:25:05|63833.02
07:25:07|63835.59
07:25:07|63837.02
07:25:08|63835.74
07:25:10|63837.71
07:25:11|63839.17
07:25:11|63839.46
07:25:12|63841.3
07:25:13|63841.75
07:25:14|63840.11
07:25:16|63840.26
07:25:17|63843.21
07:25:18|63842.6
07:25:19|63839.52
07:25:20|63839.9
07:25:21|63838.76
07:25:22|63836.51
07:25:23|63837.47
07:25:24|63841.04
07:25:25|63837.41
07:25:26|63837.01
07:25:27|63832.65
07:25:28|63835.67
07:25:29|63836.87
07:25:30|63834.18
07:25:31|63840.44
07:25:32|63835.94
07:25:33|63837.27
07:25:34|63832.51
07:25:36|63831.13
07:25:37|63830.92
07:25:38|63832.34
07:25:38|63833.52
07:25:39|63834.03
07:25:41|63831.65
07:25:41|63831.41
07:25:42|63833.38
07:25:43|63834.7
07:25:45|63832.59
07:25:45|63832.33
07:25:46|63833.97
07:25:47|63832.74
07:25:48|63827.6
07:25:49|63829.34
07:25:50|63832.27
07:25:51|63833.55
07:25:52|63833.41
07:25:54|63835.
07:25:54|63835.84
07:25:55|63833.57
07:25:56|63836.44
07:25:57|63835.55
07:25:58|63836.14
07:25:59|63835.06
07:26:00|63834.
07:26:01|63836.72
07:26:03|63835.36
07:26:03|63833.45
07:26:04|63833.83
07:26:05|63832.93
07:26:06|63831.67
07:26:07|63829.33
07:26:08|63830.17
07:26:10|63833.04
07:26:10|63829.06
07:26:11|63826.52
07:26:12|63830.69
07:26:13|63833.61
07:26:15|63833.08
07:26:17|63836.71
07:26:17|63841.28
07:26:19|63838.13
07:26:20|63837.52
07:26:20|63838.24
07:26:22|63846.18
07:26:22|63850.87
07:26:24|63847.99
07:26:24|63846.13
07:26:26|63847.31
07:26:26|63851.59
07:26:27|63850.36
07:26:28|63849.42
07:26:30|63849.62
07:26:32|63849.85
07:26:32|63854.66
07:26:34|63858.9
07:26:34|63863.02
07:26:36|63866.67
07:26:37|63861.84
07:26:38|63858.48
07:26:39|63853.57
07:26:40|63853.26
07:26:41|63859.
07:26:42|63856.81
07:26:44|63852.32
07:26:44|63852.72
07:26:45|63855.05
07:26:46|63855.86
07:26:48|63851.01
07:26:49|63848.95
07:26:49|63852.18
07:26:50|63842.
07:26:52|63834.48
07:26:52|63835.48
07:26:54|63835.66
07:26:55|63837.42
07:26:56|63840.09
07:26:57|63841.11
07:26:58|63839.06
07:26:58|63836.43
07:27:00|63837.75
07:27:01|63831.98
07:27:02|63832.23
07:27:03|63840.44
07:27:03|63847.93
07:27:05|63852.64
07:27:06|63854.17
07:27:06|63850.81
07:27:09|63850.54
07:27:10|63852.11
07:27:11|63849.69
07:27:12|63848.3
07:27:13|63850.25
07:27:13|63854.01
07:27:14|63856.73
07:27:16|63860.15
07:27:17|63858.6
07:27:18|63859.01
07:27:19|63858.06
07:27:21|63860.86
07:27:23|63859.82
07:27:24|63859.15
07:27:25|63866.4
07:27:26|63867.18
07:27:27|63872.86
07:27:28|63871.46
07:27:28|63868.1
07:27:29|63868.84
07:27:31|63869.32
07:27:32|63869.26
07:27:33|63872.62
07:27:34|63867.41
07:27:35|63870.78
07:27:36|63858.36
07:27:37|63850.83
07:27:38|63848.93
07:27:39|63845.17
07:27:40|63876.87
07:27:41|63876.34
07:27:42|63857.2
07:27:43|63850.41
07:27:44|63845.08
07:27:45|63846.1
07:27:46|63846.8
07:27:47|63852.84
07:27:47|63855.66
07:27:49|63855.03
07:27:50|63855.69
07:27:51|63856.41
07:27:52|63861.21
07:27:53|63860.39
07:27:54|63865.43
07:27:55|63869.18
07:27:56|63868.91
07:27:57|63861.92
07:27:58|63862.48
07:27:59|63864.12
07:28:00|63864.64
07:28:01|63867.93
07:28:02|63865.72
07:28:03|63868.25
07:28:04|63869.22
07:28:05|63866.69
07:28:06|63869.25
07:28:07|63868.54
07:28:08|63868.74
07:28:09|63871.01
07:28:10|63873.52
07:28:11|63872.88
07:28:12|63872.07
07:28:13|63872.66
07:28:14|63873.4
07:28:15|63874.52
07:28:16|63874.58
07:28:17|63874.77
07:28:19|63873.4
07:28:19|63874.87
07:28:21|63873.94
07:28:22|63874.84
07:28:24|63874.29
07:28:24|63873.
07:28:26|63873.
07:28:27|63873.
07:28:28|63872.65
07:28:29|63872.65
07:28:29|63873.4
07:28:32|63872.06
07:28:32|63871.12
07:28:33|63871.52
07:28:34|63870.58
07:28:35|63861.59
07:28:36|63867.
07:28:38|63867.76
07:28:38|63871.89
07:28:40|63875.26
07:28:41|63872.3
07:28:42|63868.36
07:28:43|63867.58
07:28:43|63868.64
07:28:44|63869.5
07:28:45|63865.96
07:28:46|63867.01
07:28:47|63866.02
07:28:48|63863.06
07:28:49|63862.5
07:28:50|63867.28
07:28:51|63868.13
07:28:52|63864.04
07:28:53|63864.67
07:28:54|63868.37
07:28:56|63868.37
07:28:56|63868.37
07:28:57|63865.25
07:28:59|63868.62
07:29:00|63867.
07:29:00|63866.32
07:29:01|63868.18
07:29:03|63867.09
07:29:03|63867.58
07:29:04|63868.94
07:29:06|63868.11
07:29:06|63867.96
07:29:07|63864.47
07:29:09|63880.05
07:29:10|63870.72
07:29:10|63871.42
07:29:11|63858.01
07:29:12|63862.6
07:29:13|63870.65
07:29:15|63863.38
07:29:15|63868.62
07:29:17|63870.68
07:29:18|63871.49
07:29:20|63871.76
07:29:20|63869.19
07:29:21|63861.06
07:29:23|63859.
07:29:24|63863.31
07:29:25|63861.78
07:29:26|63864.55
07:29:27|63862.04
07:29:28|63864.32
07:29:29|63862.97
07:29:30|63864.87
07:29:31|63861.63
07:29:32|63861.06
07:29:33|63860.17
07:29:34|63855.85
07:29:35|63849.53
07:29:36|63850.51
07:29:37|63849.66
07:29:38|63851.89
07:29:39|63852.47
07:29:40|63842.95
07:29:42|63843.23
07:29:43|63841.55
07:29:44|63840.77
07:29:45|63847.69
07:29:46|63846.08
07:29:47|63845.29
07:29:48|63851.61
07:29:49|63852.78
07:29:50|63854.47
07:29:51|63855.43
07:29:52|63853.95
07:29:53|63855.33
07:29:54|63857.
07:29:55|63859.91
07:29:56|63856.41
07:29:57|63855.45
07:29:58|63859.66
07:29:59|63860.61
07:30:00|63860.71
07:30:01|63855.9
07:30:02|63856.71
07:30:03|63856.98
07:30:04|63849.61
07:30:05|63838.4
07:30:06|63822.
07:30:07|63816.94
07:30:08|63820.23
07:30:09|63818.
07:30:10|63811.39
07:30:11|63805.45
07:30:12|63803.81
07:30:13|63802.01
07:30:14|63796.59
07:30:15|63798.71
07:30:16|63806.99
07:30:17|63806.13
07:30:18|63803.02
07:30:19|63801.52
07:30:21|63808.
07:30:22|63808.3
07:30:23|63807.25
07:30:24|63806.37
07:30:25|63806.29
07:30:26|63808.71
07:30:27|63812.19
07:30:29|63809.39
07:30:30|63810.73
07:30:31|63814.28
07:30:32|63820.36
07:30:33|63819.
07:30:34|63815.09
07:30:35|63823.79
07:30:36|63828.8
07:30:37|63833.07
07:30:38|63837.06
07:30:39|63843.14
07:30:40|63842.77
07:30:41|63835.26
07:30:42|63836.1
07:30:43|63839.98
07:30:44|63842.72
07:30:45|63834.35
07:30:46|63826.84
07:30:47|63828.02
07:30:48|63823.73
07:30:49|63825.23
07:30:50|63831.98
07:30:51|63825.06
07:30:52|63830.34
07:30:53|63829.21
07:30:54|63835.08
07:30:55|63838.45
07:30:56|63839.06
07:30:57|63840.25
07:30:58|63838.6
07:30:59|63836.18
07:31:00|63835.29
07:31:01|63833.48
07:31:02|63838.8
07:31:03|63839.95
07:31:04|63843.11
07:31:05|63841.14
07:31:06|63839.14
07:31:07|63840.63
07:31:08|63847.21
07:31:09|63848.89
07:31:10|63850.7
07:31:11|63853.13
07:31:12|63855.62
07:31:13|63855.77
07:31:14|63861.84
07:31:15|63858.09
07:31:17|63854.57
07:31:17|63858.05
07:31:18|63855.46
07:31:19|63866.24
07:31:21|63862.65
07:31:23|63858.6
07:31:24|63859.9
07:31:24|63864.48
07:31:26|63861.94
07:31:26|63865.12
07:31:27|63862.61
07:31:28|63864.31
07:31:29|63864.4
07:31:31|63861.9
07:31:31|63860.49
07:31:32|63858.98
07:31:33|63859.
07:31:35|63862.
07:31:35|63866.79
07:31:36|63867.48
07:31:37|63860.12
07:31:39|63859.46
07:31:40|63863.6
07:31:41|63862.94
07:31:42|63865.19
07:31:42|63864.83
07:31:43|63868.81
07:31:44|63868.14
07:31:45|63861.44
07:31:46|63861.67
07:31:48|63861.2
07:31:49|63860.18
07:31:50|63857.08
07:31:51|63858.88
07:31:51|63855.69
07:31:52|63857.18
07:31:53|63855.07
07:31:54|63850.91
07:31:56|63856.95
07:31:56|63856.09
07:31:57|63850.16
07:31:58|63853.72
07:32:00|63854.2
07:32:01|63850.77
07:32:01|63848.12
07:32:03|63835.65
07:32:03|63839.66
07:32:05|63839.27
07:32:05|63836.99
07:32:06|63837.2
07:32:08|63837.71
07:32:08|63826.19
07:32:09|63824.42
07:32:10|63821.15
07:32:12|63824.51
07:32:13|63822.2
07:32:14|63824.39
07:32:15|63827.56
07:32:16|63838.85
07:32:18|63849.94
07:32:18|63845.65
07:32:19|63860.97
07:32:20|63855.79
07:32:21|63854.98
07:32:23|63857.23
07:32:25|63865.8
07:32:25|63848.11
07:32:27|63847.95
07:32:28|63854.2
07:32:29|63853.85
07:32:30|63851.32
07:32:31|63853.58
07:32:32|63853.04
07:32:33|63851.84
07:32:35|63842.17
07:32:35|63844.73
07:32:36|63850.29
07:32:37|63849.29
07:32:39|63849.29
07:32:40|63844.26
07:32:40|63841.85
07:32:41|63843.1
07:32:43|63841.13
07:32:43|63844.79
07:32:44|63845.1
07:32:46|63852.32
07:32:46|63849.87
07:32:48|63845.32
07:32:49|63846.56
07:32:49|63843.33
07:32:50|63842.08
07:32:51|63845.07
07:32:53|63845.44
07:32:54|63860.1
07:32:55|63862.78
07:32:56|63858.96
07:32:57|63854.43
07:32:58|63857.48
07:32:59|63857.4
07:33:00|63857.82
07:33:00|63853.83
07:33:02|63854.08
07:33:03|63855.32
07:33:04|63854.08
07:33:05|63853.61
07:33:06|63853.63
07:33:07|63857.84
07:33:08|63857.16
07:33:09|63853.72
07:33:10|63855.49
07:33:11|63858.86
07:33:12|63861.91
07:33:12|63862.14
07:33:14|63855.14
07:33:15|63854.76
07:33:16|63854.09
07:33:17|63856.86
07:33:18|63858.14
07:33:19|63855.32
07:33:20|63856.4
07:33:21|63856.73
07:33:22|63853.23
07:33:24|63854.49
07:33:24|63851.88
07:33:26|63854.92
07:33:26|63856.26
07:33:27|63858.12
07:33:29|63857.4
07:33:29|63859.72
07:33:31|63866.48
07:33:31|63868.41
07:33:33|63868.25
07:33:34|63867.21
07:33:34|63867.35
07:33:35|63865.38
07:33:37|63867.75
07:33:37|63868.71
07:33:39|63868.08
07:33:40|63871.28
07:33:40|63872.37
07:33:41|63875.87
07:33:43|63873.17
07:33:44|63874.06
07:33:45|63873.37
07:33:46|63875.48
07:33:47|63875.46
07:33:48|63872.32
07:33:49|63873.75
07:33:50|63860.58
07:33:51|63862.7
07:33:52|63864.68
07:33:53|63864.8
07:33:54|63865.98
07:33:54|63859.16
07:33:56|63857.46
07:33:57|63862.3
07:33:58|63865.27
07:33:59|63866.33
07:34:00|63866.17
07:34:01|63868.44
07:34:02|63867.98
07:34:03|63870.62
07:34:04|63867.84
07:34:05|63870.
07:34:06|63868.04
07:34:07|63870.59
07:34:08|63875.43
07:34:09|63871.36
07:34:10|63872.51
07:34:11|63874.22
07:34:12|63876.64
07:34:13|63873.41
07:34:14|63875.28
07:34:15|63876.5
07:34:16|63877.99
07:34:17|63880.86
07:34:18|63880.55
07:34:19|63880.8
07:34:21|63880.52
07:34:21|63880.25
07:34:22|63878.2
07:34:23|63876.84
07:34:24|63877.93
07:34:26|63875.45
07:34:27|63880.15
07:34:28|63878.3
07:34:30|63882.77
07:34:30|63881.27
07:34:32|63878.69
07:34:33|63883.47
07:34:33|63884.24
07:34:35|63882.25
07:34:35|63886.2
07:34:37|63882.4
07:34:38|63887.1
07:34:39|63886.23
07:34:40|63887.
07:34:41|63884.75
07:34:43|63881.4
07:34:43|63883.33
07:34:44|63881.22
07:34:46|63882.98
07:34:46|63882.44
07:34:48|63883.81
07:34:49|63885.42
07:34:50|63882.76
07:34:50|63882.
07:34:52|63883.76
07:34:53|63880.5
07:34:54|63883.31
07:34:55|63882.09
07:34:56|63884.78
07:34:57|63884.9
07:34:58|63882.9
07:34:59|63885.2
07:35:00|63882.89
07:35:01|63882.
07:35:02|63882.
07:35:03|63884.71
07:35:04|63885.53
07:35:05|63881.26
07:35:06|63883.69
07:35:07|63885.57
07:35:08|63885.08
07:35:10|63885.68
07:35:10|63879.99
07:35:11|63881.72
07:35:12|63883.3
07:35:14|63880.12
07:35:14|63880.68
07:35:15|63879.06
07:35:17|63881.75
07:35:17|63880.22
07:35:18|63881.4
07:35:20|63881.25
07:35:20|63879.12
07:35:21|63881.85
07:35:22|63879.38
07:35:23|63879.24
07:35:25|63880.81
07:35:26|63883.
07:35:27|63886.55
07:35:28|63889.73
07:35:29|63889.12
07:35:31|63887.92
07:35:31|63889.92
07:35:33|63887.79
07:35:33|63886.55
07:35:34|63883.55
07:35:36|63883.47
07:35:36|63884.5
07:35:37|63882.1
07:35:39|63883.21
07:35:40|63887.25
07:35:41|63886.91
07:35:42|63886.55
07:35:43|63885.79
07:35:44|63885.96
07:35:45|63887.01
07:35:46|63885.49
07:35:47|63883.39
07:35:48|63881.19
07:35:49|63878.24
07:35:50|63877.54
07:35:51|63876.5
07:35:53|63879.1
07:35:53|63881.66
07:35:54|63881.65
07:35:55|63879.57
07:35:56|63877.78
07:35:58|63879.03
07:35:58|63879.14
07:35:59|63877.4
07:36:01|63876.07
07:36:01|63877.24
07:36:02|63876.54
07:36:04|63874.39
07:36:04|63875.48
07:36:05|63876.36
07:36:06|63876.65
07:36:08|63880.37
07:36:08|63882.93
07:36:09|63883.6
07:36:10|63879.67
07:36:11|63879.21
07:36:13|63880.98
07:36:13|63877.77
07:36:14|63880.28
07:36:15|63881.11
07:36:16|63874.29
07:36:17|63876.6
07:36:18|63876.52
07:36:19|63880.37
07:36:21|63879.07
07:36:21|63876.03
07:36:22|63875.85
07:36:24|63862.
07:36:24|63859.91
07:36:26|63866.7
07:36:27|63875.87
07:36:28|63878.12
07:36:29|63875.76
07:36:30|63871.94
07:36:31|63871.5
07:36:32|63872.3
07:36:33|63872.76
07:36:34|63873.61
07:36:35|63872.63
07:36:37|63865.04
07:36:37|63868.86
07:36:39|63871.99
07:36:40|63869.38
07:36:41|63871.39
07:36:42|63871.99
07:36:43|63878.27
07:36:44|63875.72
07:36:45|63885.5
07:36:46|63885.42
07:36:47|63889.96
07:36:48|63887.77
07:36:49|63890.33
07:36:50|63889.76
07:36:52|63895.9
07:36:53|63889.56
07:36:54|63898.61
07:36:55|63897.44
07:36:56|63899.72
07:36:57|63902.47
07:36:58|63900.48
07:36:59|63900.09
07:37:01|63901.56
07:37:01|63903.24
07:37:02|63906.26
07:37:03|63907.03
07:37:04|63913.25
07:37:05|63917.85
07:37:06|63905.35
07:37:07|63920.75
07:37:08|63920.25
07:37:09|63927.97
07:37:10|63929.
07:37:11|63932.3
07:37:12|63947.36
07:37:13|63952.49
07:37:14|63959.99
07:37:15|63947.39
07:37:16|63950.31
07:37:17|63961.96
07:37:19|63969.38
07:37:19|63972.6
07:37:20|63974.65
07:37:21|63977.41
07:37:22|63985.09
07:37:23|63990.
07:37:24|63986.58
07:37:25|63983.86
07:37:27|63982.67
07:37:28|63987.6
07:37:28|63989.49
07:37:30|63983.35
07:37:31|63980.
07:37:33|63984.6
07:37:33|63980.09
07:37:34|63979.03
07:37:35|63968.71
07:37:36|63964.81
07:37:37|63966.6
07:37:38|63972.74
07:37:40|63968.52
07:37:40|63973.99
07:37:42|63974.78
07:37:42|63982.28
07:37:44|63988.01
07:37:44|63987.95
07:37:46|63994.87
07:37:47|63994.99
07:37:48|63990.33
07:37:49|63989.44
07:37:51|63990.81
07:37:52|63990.31
07:37:52|63992.75
07:37:54|63993.77
07:37:55|63992.69
07:37:56|63997.75
07:37:57|63990.51
07:37:58|63994.75
07:37:59|63994.23
07:38:00|63990.01
07:38:01|63982.95
07:38:02|63982.19
07:38:02|63966.28
07:38:03|63969.59
07:38:05|63963.01
07:38:06|63964.53
07:38:06|63973.81
07:38:07|63973.71
07:38:09|63977.64
07:38:10|63973.
07:38:11|63976.87
07:38:11|63983.57
07:38:12|63983.95
07:38:13|63977.8
07:38:15|63981.44
07:38:16|63988.48
07:38:16|63986.55
07:38:18|63985.56
07:38:19|63984.95
07:38:19|63982.25
07:38:21|63983.71
07:38:22|63975.01
07:38:23|63976.09
07:38:23|63975.92
07:38:25|63976.74
07:38:26|63980.85
07:38:26|63983.45
07:38:29|63982.82
07:38:30|63983.31
07:38:31|63989.33
07:38:32|63991.06
07:38:33|63989.02
07:38:34|63986.15
07:38:35|63984.02
07:38:36|63985.4
07:38:37|63982.67
07:38:38|63995.39
07:38:39|63992.43
07:38:40|63996.67
07:38:41|63996.56
07:38:42|63995.85
07:38:43|63992.13
07:38:44|63990.05
07:38:45|63992.22
07:38:46|63995.61
07:38:47|64001.23
07:38:48|64000.33
07:38:49|63999.5
07:38:51|64000.75
07:38:51|63999.78
07:38:52|64003.82
07:38:53|64005.93
07:38:55|64009.23
07:38:55|64006.48
07:38:57|64006.89
07:38:58|64005.54
07:38:59|64006.38
07:39:00|64003.53
07:39:00|64003.96
07:39:02|64003.67
07:39:02|64006.57
07:39:04|64002.13
07:39:04|64001.44
07:39:06|64004.1
07:39:06|64005.41
07:39:07|64008.78
07:39:08|64011.99
07:39:09|64006.66
07:39:11|64004.16
07:39:11|63998.32
07:39:12|63993.85
07:39:13|63993.59
07:39:15|63992.17
07:39:15|63995.81
07:39:17|63995.94
07:39:17|63996.46
07:39:18|63990.56
07:39:20|63984.86
07:39:21|63984.72
07:39:21|63979.02
07:39:23|63978.56
07:39:24|63975.74
07:39:25|63979.99
07:39:26|63968.48
07:39:26|63972.6
07:39:28|63968.41
07:39:30|63967.39
07:39:31|63974.18
07:39:32|63973.18
07:39:33|63968.23
07:39:34|63969.63
07:39:35|63972.5
07:39:36|63971.02
07:39:36|63973.95
07:39:37|63973.69
07:39:38|63970.17
07:39:40|63970.63
07:39:41|63972.08
07:39:42|63970.
07:39:42|63969.46
07:39:43|63972.3
07:39:45|63969.27
07:39:47|63961.85
07:39:48|63955.99
07:39:48|63956.51
07:39:50|63955.31
07:39:50|63956.92
07:39:51|63956.07
07:39:53|63956.76
07:39:53|63965.02
07:39:55|63962.3
07:39:56|63960.43
07:39:57|63960.2
07:39:58|63963.7
07:39:59|63958.66
07:40:00|63958.87
07:40:00|63961.88
07:40:02|63956.83
07:40:03|63957.68
07:40:04|63957.56
07:40:05|63960.42
07:40:06|63961.36
07:40:07|63963.48
07:40:08|63960.25
07:40:09|63961.99
07:40:10|63962.
07:40:11|63962.65
07:40:12|63956.41
07:40:13|63956.56
07:40:14|63958.18
07:40:15|63960.8
07:40:16|63952.82
07:40:17|63956.21
07:40:18|63978.64
07:40:19|63981.3
07:40:20|63981.69
07:40:21|63980.01
07:40:22|63987.99
07:40:23|63990.14
07:40:24|63991.89
07:40:25|63996.18
07:40:26|63991.81
07:40:27|63991.68
07:40:28|63994.29
07:40:29|63993.68
07:40:30|63994.03
07:40:31|63994.87
07:40:32|63993.22
07:40:33|63995.
07:40:34|63993.74
07:40:36|63999.32
07:40:37|64001.17
07:40:38|64013.23
07:40:40|64009.05
07:40:40|64010.69
07:40:42|64011.64
07:40:42|64009.3
07:40:46|64018.12
07:40:46|64007.69
07:40:48|64009.6
07:40:49|64031.72
07:40:50|64028.2
07:40:50|64036.77
07:40:52|64061.98
07:40:53|64068.69
07:40:54|64108.28
07:40:55|64125.99
07:40:56|64107.78
07:40:57|64102.56
07:40:58|64124.
07:40:59|64115.6
07:41:00|64136.
07:41:01|64125.57
07:41:02|64121.99
07:41:03|64116.95
07:41:04|64118.42
07:41:05|64102.77
07:41:06|64104.04
07:41:07|64094.8
07:41:08|64132.
07:41:09|64124.74
07:41:10|64108.03
07:41:11|64103.37
07:41:12|64097.99
07:41:13|64094.2
07:41:14|64096.71
07:41:15|64099.64
07:41:16|64097.64
07:41:17|64090.69
07:41:18|64091.23
07:41:19|64094.
07:41:20|64093.83
07:41:21|64096.6
07:41:22|64083.89
07:41:23|64086.04
07:41:24|64092.02
07:41:25|64085.31
07:41:26|64086.28
07:41:27|64085.72
07:41:28|64083.22
07:41:29|64075.91
07:41:30|64065.83
07:41:32|64048.3
07:41:32|64033.07
07:41:34|64027.81
07:41:35|64033.92
07:41:36|64034.99
07:41:37|64024.77
07:41:38|64021.73
07:41:39|64028.65
07:41:41|64028.83
07:41:42|64025.27
07:41:43|64020.24
07:41:44|64030.39
07:41:45|64030.53
07:41:46|64033.24
07:41:47|64031.28
07:41:48|64020.9
07:41:48|64036.61
07:41:49|64036.85
07:41:51|64040.08
07:41:52|64060.
07:41:53|64053.25
07:41:54|64051.5
07:41:54|64057.75
07:41:56|64087.95
07:41:56|64091.75
07:42:00|64093.77
07:42:01|64073.15
07:42:02|64084.
07:42:03|64091.98
07:42:05|64096.01
07:42:05|64098.74
07:42:06|64106.94
07:42:07|64095.29
07:42:09|64095.35
07:42:09|64096.34
07:42:11|64093.77
07:42:11|64093.68
07:42:13|64099.67
07:42:14|64099.67
07:42:15|64091.97
07:42:16|64094.
07:42:17|64093.36
07:42:18|64093.84
07:42:18|64096.77
07:42:19|64107.98
07:42:21|64104.55
07:42:22|64109.73
07:42:23|64094.23
07:42:24|64104.75
07:42:25|64106.56
07:42:26|64110.66
07:42:27|64109.41
07:42:28|64106.36
07:42:29|64109.77
07:42:29|64114.96
07:42:30|64118.47
07:42:33|64131.66
07:42:34|64137.03
07:42:35|64136.76
07:42:36|64139.
07:42:37|64136.41
07:42:38|64134.49
07:42:39|64144.08
07:42:40|64141.83
07:42:41|64147.05
07:42:42|64145.91
07:42:43|64146.9
07:42:44|64150.
07:42:45|64146.51
07:42:46|64144.66
07:42:47|64154.9
07:42:49|64163.93
07:42:50|64161.56
07:42:50|64168.17
07:42:51|64160.55
07:42:53|64163.81
07:42:54|64172.73
07:42:54|64177.95
07:42:56|64178.
07:42:57|64182.66
07:42:58|64181.32
07:42:59|64180.83
07:43:00|64179.61
07:43:01|64191.48
07:43:02|64191.06
07:43:03|64188.7
07:43:05|64186.77
07:43:05|64187.37
07:43:07|64187.68
07:43:07|64191.3
07:43:09|64181.73
07:43:09|64174.25
07:43:14|64176.82
07:43:14|64190.31
07:43:15|64200.68
07:43:17|64194.96
07:43:18|64183.86
07:43:19|64190.93
07:43:20|64188.65
07:43:21|64210.
07:43:22|64208.51
07:43:23|64215.11
07:43:23|64210.
07:43:25|64211.11
07:43:26|64209.15
07:43:27|64208.79
07:43:28|64214.23
07:43:29|64214.66
07:43:30|64218.25
07:43:31|64188.77
07:43:32|64180.
07:43:34|64181.04
07:43:34|64170.05
07:43:35|64182.28
07:43:36|64178.73
07:43:38|64188.72
07:43:38|64193.92
07:43:40|64209.97
07:43:41|64191.22
07:43:42|64197.52
07:43:43|64196.42
07:43:44|64197.56
07:43:45|64200.33
07:43:46|64203.25
07:43:47|64203.01
07:43:49|64208.63
07:43:49|64202.05
07:43:50|64197.46
07:43:51|64193.28
07:43:52|64195.43
07:43:53|64191.75
07:43:54|64184.16
07:43:56|64186.96
07:43:56|64186.57
07:43:58|64173.97
07:43:58|64181.88
07:43:59|64184.8
07:44:00|64181.99
07:44:01|64177.28
07:44:02|64176.18
07:44:03|64194.3
07:44:04|64189.97
07:44:05|64185.83
07:44:10|64191.75
07:44:11|64174.12
07:44:12|64184.82
07:44:13|64189.88
07:44:13|64182.88
07:44:15|64186.01
07:44:16|64188.41
07:44:17|64182.89
07:44:18|64176.
07:44:19|64178.95
07:44:20|64175.37
07:44:21|64181.99
07:44:21|64171.91
07:44:23|64172.29
07:44:24|64170.79
07:44:25|64165.14
07:44:26|64151.52
07:44:27|64138.18
07:44:28|64139.6
07:44:29|64153.21
07:44:30|64165.76
07:44:31|64174.97
07:44:32|64168.97
07:44:33|64175.73
07:44:34|64186.29
07:44:35|64181.24
07:44:37|64180.94
07:44:37|64184.38
07:44:38|64184.74
07:44:40|64190.23
07:44:41|64192.56
07:44:42|64191.92
07:44:43|64195.68
07:44:44|64198.69
07:44:45|64201.86
07:44:46|64207.84
07:44:46|64213.33
07:44:48|64216.95
07:44:48|64216.01
07:44:50|64221.2
07:44:51|64212.94
07:44:52|64208.
07:44:53|64220.18
07:44:54|64222.77
07:44:55|64222.76
07:44:57|64221.93
07:44:57|64218.87
07:44:59|64214.79
07:44:59|64219.04
07:45:01|64214.
07:45:02|64201.78
07:45:02|64199.99
07:45:03|64207.13
07:45:04|64208.14
07:45:06|64210.97
07:45:07|64215.64
07:45:08|64208.4
07:45:09|64188.11
07:45:10|64210.46
07:45:12|64226.19
07:45:13|64235.65
07:45:13|64229.14
07:45:14|64229.73
07:45:16|64228.66
07:45:16|64231.13
07:45:17|64231.98
07:45:18|64236.99
07:45:19|64228.35
07:45:20|64226.15
07:45:21|64239.3
07:45:23|64234.11
07:45:23|64231.9
07:45:24|64229.03
07:45:25|64241.51
07:45:26|64238.81
07:45:27|64239.59
07:45:28|64240.89
07:45:29|64239.45
07:45:31|64240.73
07:45:31|64240.14
07:45:33|64241.46
07:45:34|64243.6
07:45:34|64258.37
07:45:36|64242.54
07:45:37|64242.92
07:45:39|64248.
07:45:39|64245.73
07:45:41|64243.57
07:45:41|64233.95
07:45:42|64237.77
07:45:44|64241.14
07:45:45|64238.37
07:45:46|64241.18
07:45:46|64237.83
07:45:48|64239.2
07:45:48|64241.52
07:45:50|64239.77
07:45:51|64239.51
07:45:52|64244.2
07:45:53|64249.92
07:45:54|64246.2
07:45:55|64243.36
07:45:56|64242.28
07:45:57|64242.42
07:45:58|64246.52
07:45:59|64242.44
07:46:00|64245.2
07:46:01|64245.69
07:46:02|64231.6
07:46:03|64238.75
07:46:04|64240.98
07:46:05|64266.17
07:46:06|64266.
07:46:07|64261.38
07:46:08|64272.72
07:46:09|64276.43
07:46:10|64284.67
07:46:11|64290.74
07:46:12|64295.36
07:46:13|64300.56
07:46:14|64300.31
07:46:15|64312.17
07:46:16|64307.
07:46:17|64295.64
07:46:18|64292.53
07:46:19|64330.
07:46:20|64331.97
07:46:21|64334.76
07:46:22|64332.96
07:46:23|64332.05
07:46:24|64338.
07:46:25|64340.74
07:46:26|64341.01
07:46:27|64362.61
07:46:28|64366.43
07:46:30|64364.
07:46:30|64356.82
07:46:31|64361.19
07:46:33|64352.37
07:46:35|64336.03
07:46:35|64332.24
07:46:36|64314.31
07:46:37|64301.76
07:46:38|64293.19
07:46:39|64319.29
07:46:40|64318.44
07:46:41|64316.12
07:46:43|64315.73
07:46:43|64318.05
07:46:44|64323.84
07:46:46|64325.89
07:46:46|64314.27
07:46:47|64306.13
07:46:48|64303.67
07:46:49|64292.77
07:46:51|64288.67
07:46:51|64277.78
07:46:52|64285.2
07:46:54|64295.3
07:46:55|64296.89
07:46:55|64304.42
07:46:56|64315.46
07:46:57|64315.6
07:46:59|64298.92
07:46:59|64294.78
07:47:00|64306.14
07:47:02|64298.42
07:47:02|64290.79
07:47:03|64281.06
07:47:04|64292.6
07:47:05|64307.97
07:47:06|64286.13
07:47:07|64289.24
07:47:08|64294.5
07:47:09|64302.2
07:47:10|64310.83
07:47:11|64301.17
07:47:12|64298.28
07:47:13|64298.38
07:47:14|64292.
07:47:15|64296.4
07:47:16|64299.55
07:47:17|64326.53
07:47:18|64334.
07:47:19|64343.58
07:47:20|64340.68
07:47:21|64343.97
07:47:22|64350.
07:47:24|64344.
07:47:24|64338.06
07:47:25|64340.28
07:47:26|64349.52
07:47:27|64347.6
07:47:29|64356.57
07:47:30|64364.43
07:47:31|64371.3
07:47:32|64364.47
07:47:33|64351.1
07:47:34|64361.1
07:47:35|64360.1
07:47:36|64368.86
07:47:37|64374.
07:47:38|64371.38
07:47:39|64366.02
07:47:40|64356.55
07:47:41|64365.87
07:47:42|64367.99
07:47:43|64370.49
07:47:44|64372.
07:47:45|64375.99
07:47:46|64373.26
07:47:48|64383.78
07:47:48|64383.05
07:47:49|64377.98
07:47:50|64379.56
07:47:51|64390.15
07:47:52|64387.41
07:47:54|64380.
07:47:54|64380.89
07:47:55|64380.65
07:47:57|64387.26
07:47:57|64395.27
07:47:58|64397.76
07:47:59|64395.93
07:48:00|64411.29
07:48:01|64385.37
07:48:03|64381.81
07:48:03|64379.54
07:48:04|64363.76
07:48:06|64330.13
07:48:06|64293.27
07:48:07|64292.01
07:48:08|64303.8
07:48:09|64322.
07:48:11|64334.21
07:48:11|64322.24
07:48:12|64316.
07:48:13|64316.09
07:48:14|64300.01
07:48:15|64299.58
07:48:16|64288.
07:48:17|64274.93
07:48:18|64270.2
07:48:19|64272.4
07:48:20|64254.02
07:48:22|64264.55
07:48:22|64262.67
07:48:23|64265.25
07:48:25|64259.13
07:48:26|64257.35
07:48:27|64264.28
07:48:28|64255.8
07:48:30|64261.
07:48:31|64250.45
07:48:32|64247.3
07:48:34|64242.15
07:48:35|64255.
07:48:35|64240.4
07:48:37|64216.01
07:48:37|64200.15
07:48:39|64176.85
07:48:40|64165.93
07:48:41|64169.05
07:48:42|64173.88
07:48:42|64165.95
07:48:43|64163.84
07:48:45|64166.62
07:48:45|64165.51
07:48:47|64147.17
07:48:47|64137.64
07:48:48|64129.14
07:48:50|64123.6
07:48:51|64124.46
07:48:52|64146.01
07:48:52|64142.44
07:48:54|64118.
07:48:54|64118.49
07:48:56|64130.
07:48:57|64134.67
07:48:57|64134.58
07:48:59|64137.83
07:49:00|64135.97
07:49:01|64131.99
07:49:02|64140.36
07:49:03|64128.7
07:49:04|64131.54
07:49:05|64150.01
07:49:06|64145.3
07:49:07|64166.08
07:49:08|64165.18
07:49:09|64171.99
07:49:10|64200.03
07:49:11|64223.77
07:49:12|64228.
07:49:13|64216.16
07:49:14|64233.34
07:49:15|64230.68
07:49:16|64232.
07:49:17|64234.13
07:49:18|64218.91
07:49:19|64228.28
07:49:20|64224.25
07:49:21|64231.59
07:49:22|64247.69
07:49:24|64242.84
07:49:25|64224.93
07:49:26|64215.07
07:49:28|64232.54
07:49:28|64225.66
07:49:29|64225.85
07:49:31|64228.73
07:49:31|64218.66
07:49:32|64215.
07:49:33|64217.29
07:49:34|64223.48
07:49:35|64215.34
07:49:36|64204.98
07:49:37|64221.23
07:49:38|64221.71
07:49:39|64228.87
07:49:40|64215.31
07:49:41|64201.88
07:49:42|64211.1
07:49:44|64209.87
07:49:44|64200.09
07:49:45|64196.95
07:49:47|64203.52
07:49:47|64208.21
07:49:49|64206.78
07:49:49|64209.95
07:49:51|64217.42
07:49:51|64213.03
07:49:52|64219.07
07:49:54|64213.2
07:49:55|64214.65
07:49:56|64203.87
07:49:57|64200.45
07:49:58|64199.48
07:49:59|64172.04
07:49:59|64161.98
07:50:01|64148.12
07:50:01|64155.34
07:50:03|64163.69
07:50:04|64141.44
07:50:05|64133.53
07:50:06|64133.32
07:50:06|64132.16
07:50:08|64131.62
07:50:09|64132.8
07:50:09|64116.02
07:50:10|64133.12
07:50:11|64132.76
07:50:13|64127.84
07:50:13|64110.14
07:50:15|64125.35
07:50:16|64125.
07:50:16|64134.85
07:50:17|64153.86
07:50:19|64129.68
07:50:20|64128.42
07:50:21|64128.89
07:50:21|64141.41
07:50:23|64145.34
07:50:24|64168.
07:50:26|64165.97
07:50:26|64149.9
07:50:29|64143.84
07:50:30|64139.7
07:50:31|64133.67
07:50:31|64154.53
07:50:32|64147.27
07:50:34|64124.3
07:50:35|64141.82
07:50:35|64137.56
07:50:37|64138.96
07:50:38|64128.25
07:50:39|64136.9
07:50:40|64125.
07:50:41|64135.03
07:50:42|64137.39
07:50:42|64168.95
07:50:44|64155.61
07:50:45|64161.22
07:50:46|64162.31
07:50:47|64174.28
07:50:47|64173.54
07:50:49|64171.94
07:50:49|64176.97
07:50:50|64165.66
07:50:52|64181.1
07:50:53|64171.2
07:50:54|64183.24
07:50:54|64173.28
07:50:55|64184.55
07:50:56|64185.66
07:50:58|64199.69
07:50:59|64208.06
07:51:00|64223.61
07:51:01|64226.
07:51:02|64217.42
07:51:03|64214.69
07:51:04|64225.28
07:51:05|64221.33
07:51:06|64227.18
07:51:07|64240.01
07:51:08|64235.6
07:51:09|64223.71
07:51:10|64220.5
07:51:11|64212.01
07:51:12|64229.88
07:51:13|64241.48
07:51:14|64231.63
07:51:15|64244.65
07:51:16|64237.03
07:51:17|64243.65
07:51:18|64245.88
07:51:19|64248.
07:51:20|64239.84
07:51:21|64251.11
07:51:22|64251.96
07:51:23|64241.92
07:51:24|64236.37
07:51:25|64236.59
07:51:27|64221.55
07:51:28|64225.76
07:51:28|64222.
07:51:30|64229.43
07:51:31|64203.93
07:51:32|64198.59
07:51:33|64210.35
07:51:34|64213.81
07:51:36|64215.05
07:51:36|64224.03
07:51:37|64225.88
07:51:38|64224.92
07:51:40|64254.59
07:51:41|64236.67
07:51:42|64225.08
07:51:43|64217.32
07:51:44|64213.2
07:51:45|64217.92
07:51:46|64224.91
07:51:46|64217.88
07:51:48|64215.12
07:51:48|64212.51
07:51:49|64216.73
07:51:51|64201.37
07:51:51|64185.01
07:51:53|64180.22
07:51:54|64183.9
07:51:55|64180.28
07:51:55|64192.86
07:51:56|64201.41
07:51:58|64198.21
07:51:58|64205.5
07:51:59|64202.96
07:52:01|64209.94
07:52:02|64209.07
07:52:03|64213.59
07:52:04|64213.38
07:52:05|64217.11
07:52:06|64215.72
07:52:07|64216.72
07:52:08|64226.83
07:52:09|64215.19
07:52:10|64224.99
07:52:11|64231.62
07:52:12|64212.28
07:52:13|64210.15
07:52:14|64212.15
07:52:15|64197.87
07:52:16|64215.49
07:52:17|64205.85
07:52:18|64195.33
07:52:19|64197.91
07:52:20|64185.69
07:52:21|64176.98
07:52:22|64178.3
07:52:23|64150.
07:52:24|64155.63
07:52:25|64151.94
07:52:26|64152.14
07:52:27|64158.69
07:52:29|64155.37
07:52:29|64154.28
07:52:31|64174.
07:52:32|64179.73
07:52:33|64172.73
07:52:33|64179.7
07:52:35|64178.81
07:52:37|64184.71
07:52:37|64189.7
07:52:38|64171.14
07:52:40|64172.55
07:52:40|64170.06
07:52:41|64166.17
07:52:42|64138.37
07:52:44|64150.3
07:52:44|64149.55
07:52:45|64142.4
07:52:47|64131.38
07:52:48|64121.1
07:52:49|64125.96
07:52:50|64124.9
07:52:51|64121.37
07:52:52|64115.05
07:52:53|64106.6
07:52:54|64104.
07:52:55|64091.94
07:52:56|64096.
07:52:57|64082.88
07:52:58|64076.
07:52:59|64077.53
07:53:00|64083.48
07:53:01|64080.55
07:53:02|64081.79
07:53:03|64086.85
07:53:04|64095.
07:53:05|64084.12
07:53:06|64091.05
07:53:07|64091.37
07:53:08|64100.88
07:53:09|64105.3
07:53:10|64075.01
07:53:11|64056.79
07:53:12|64060.77
07:53:13|64031.73
07:53:14|64001.31
07:53:15|64019.07
07:53:16|64019.98
07:53:17|64000.23
07:53:18|63997.96
07:53:19|63989.66
07:53:20|63997.62
07:53:21|64008.93
07:53:22|64012.05
07:53:23|64024.
07:53:24|64006.2
07:53:25|63992.34
07:53:26|63987.6
07:53:27|63982.08
07:53:29|63979.99
07:53:30|63979.94
07:53:31|63988.
07:53:32|63994.5
07:53:34|63996.79
07:53:35|63990.01
07:53:35|64002.
07:53:37|63994.29
07:53:38|63995.14
07:53:38|63990.77
07:53:40|64015.
07:53:41|64015.48
07:53:42|64004.33
07:53:42|64012.99
07:53:44|64028.58
07:53:44|64028.26
07:53:46|64027.41
07:53:46|64036.05
07:53:47|64049.71
07:53:49|64062.45
07:53:50|64070.86
07:53:52|64069.13
07:53:52|64062.56
07:53:53|64065.69
07:53:54|64069.1
07:53:55|64069.69
07:53:56|64073.88
07:53:57|64066.38
07:53:59|64065.04
07:53:59|64068.04
07:54:00|64070.52
07:54:02|64060.01
07:54:03|64067.03
07:54:04|64067.02
07:54:05|64064.91
07:54:06|64060.62
07:54:08|64069.19
07:54:08|64050.91
07:54:09|64051.53
07:54:10|64044.83
07:54:11|64059.87
07:54:12|64071.1
07:54:13|64077.93
07:54:14|64057.47
07:54:15|64051.81
07:54:16|64053.52
07:54:17|64048.42
07:54:18|64075.
07:54:19|64066.29
07:54:20|64079.97
07:54:22|64079.99
07:54:23|64067.4
07:54:23|64069.55
07:54:24|64073.11
07:54:25|64070.01
07:54:26|64070.16
07:54:27|64067.74
07:54:28|64057.67
07:54:29|64050.05
07:54:30|64057.02
07:54:31|64055.74
07:54:33|64052.
07:54:34|64053.84
07:54:35|64048.06
07:54:36|64045.81
07:54:37|64042.01
07:54:38|64041.14
07:54:39|64040.84
07:54:40|64039.52
07:54:41|64044.88
07:54:42|64035.17
07:54:43|64037.17
07:54:44|64041.69
07:54:45|64042.1
07:54:46|64038.66
07:54:47|64033.28
07:54:48|64034.
07:54:50|64026.
07:54:50|64043.44
07:54:51|64043.13
07:54:52|64040.09
07:54:53|64044.03
07:54:54|64042.04
07:54:56|64040.66
07:54:56|64037.37
07:54:57|64031.1
07:54:59|64034.37
07:54:59|64030.
07:55:00|64039.86
07:55:02|64037.15
07:55:02|64037.3
07:55:04|64036.66
07:55:04|64039.87
07:55:05|64035.12
07:55:06|64040.24
07:55:07|64054.16
07:55:08|64068.9
07:55:09|64070.
07:55:11|64068.81
07:55:12|64049.72
07:55:13|64064.93
07:55:14|64079.34
07:55:15|64080.43
07:55:16|64085.79
07:55:17|64081.04
07:55:18|64090.05
07:55:19|64093.22
07:55:20|64086.15
07:55:21|64085.98
07:55:22|64088.4
07:55:23|64100.62
07:55:24|64103.04
07:55:25|64099.07
07:55:26|64108.02
07:55:27|64104.4
07:55:28|64114.76
07:55:29|64115.37
07:55:30|64110.13
07:55:31|64115.71
07:55:33|64130.
07:55:33|64132.78
07:55:35|64134.55
07:55:36|64132.16
07:55:37|64134.15
07:55:38|64128.49
07:55:39|64127.86
07:55:40|64133.03
07:55:41|64132.16
07:55:42|64134.2
07:55:42|64134.84
07:55:44|64133.7
07:55:45|64140.79
07:55:46|64133.54
07:55:47|64122.74
07:55:48|64116.
07:55:49|64103.74
07:55:50|64109.07
07:55:51|64101.05
07:55:52|64110.8
07:55:53|64110.66
07:55:54|64085.02
07:55:55|64065.45
07:55:56|64065.11
07:55:57|64064.89
07:55:58|64073.42
07:55:59|64080.97
07:56:00|64094.12
07:56:01|64082.67
07:56:02|64088.11
07:56:03|64093.22
07:56:05|64103.12
07:56:06|64094.13
07:56:06|64093.74
07:56:07|64093.57
07:56:08|64086.99
07:56:09|64088.12
07:56:10|64099.45
07:56:11|64105.4
07:56:13|64116.04
07:56:13|64115.61
07:56:14|64125.52
07:56:15|64118.05
07:56:16|64107.33
07:56:17|64102.23
07:56:18|64109.67
07:56:19|64109.08
07:56:20|64108.19
07:56:22|64114.15
07:56:23|64108.02
07:56:23|64103.37
07:56:25|64111.1
07:56:25|64111.08
07:56:26|64109.77
07:56:28|64117.03
07:56:28|64121.27
07:56:30|64127.82
07:56:31|64118.44
07:56:31|64126.31
07:56:33|64120.63
07:56:34|64114.56
07:56:35|64111.06
07:56:36|64117.52
07:56:37|64120.44
07:56:39|64123.91
07:56:39|64109.02
07:56:40|64091.85
07:56:41|64097.91
07:56:42|64097.66
07:56:44|64100.37
07:56:45|64098.92
07:56:45|64099.11
07:56:46|64093.86
07:56:48|64103.7
07:56:48|64110.
07:56:50|64120.7
07:56:50|64123.75
07:56:51|64126.5
07:56:53|64125.23
07:56:54|64135.62
07:56:54|64130.59
07:56:55|64123.15
07:56:56|64111.61
07:56:57|64112.61
07:56:58|64109.73
07:57:00|64114.41
07:57:00|64117.74
07:57:01|64117.68
07:57:03|64118.05
07:57:03|64119.11
07:57:05|64121.38
07:57:06|64126.46
07:57:07|64121.84
07:57:08|64123.2
07:57:09|64122.91
07:57:10|64126.72
07:57:12|64134.82
07:57:12|64129.61
07:57:13|64129.21
07:57:14|64129.77
07:57:16|64130.47
07:57:16|64125.75
07:57:17|64124.61
07:57:19|64122.9
07:57:19|64127.19
07:57:20|64127.19
07:57:21|64131.
07:57:22|64133.32
07:57:23|64139.15
07:57:24|64140.02
07:57:25|64138.
07:57:27|64140.4
07:57:29|64141.6
07:57:30|64139.36
07:57:30|64146.62
07:57:32|64143.36
07:57:33|64142.52
07:57:33|64147.68
07:57:35|64149.03
07:57:35|64145.71
07:57:37|64150.71
07:57:37|64148.26
07:57:38|64145.98
07:57:40|64146.12
07:57:41|64159.74
07:57:41|64157.92
07:57:42|64134.
07:57:44|64135.14
07:57:45|64126.83
07:57:46|64120.06
07:57:46|64113.84
07:57:47|64121.18
07:57:48|64124.18
07:57:50|64125.95
07:57:50|64119.16
07:57:52|64115.18
07:57:53|64108.06
07:57:55|64095.86
07:57:55|64095.78
07:57:56|64094.94
07:57:57|64097.46
07:57:58|64082.41
07:58:00|64089.21
07:58:00|64100.
07:58:01|64082.02
07:58:02|64063.73
07:58:04|64063.48
07:58:04|64065.04
07:58:06|64056.78
07:58:07|64049.27
07:58:08|64027.94
07:58:09|64035.22
07:58:10|64045.42
07:58:11|64052.09
07:58:12|64050.27
07:58:13|64052.06
07:58:14|64056.
07:58:15|64059.77
07:58:16|64068.25
07:58:17|64070.
07:58:18|64072.4
07:58:19|64096.
07:58:21|64095.17
07:58:21|64106.01
07:58:22|64110.
07:58:24|64111.67
07:58:24|64130.02
07:58:25|64142.
07:58:26|64134.68
07:58:28|64147.98
07:58:29|64150.61
07:58:30|64146.
07:58:32|64146.73
07:58:32|64148.6
07:58:33|64148.81
07:58:35|64146.45
07:58:36|64147.6
07:58:37|64155.99
07:58:39|64153.71
07:58:40|64143.22
07:58:40|64139.63
07:58:41|64157.26
07:58:42|64155.24
07:58:44|64156.33
07:58:44|64157.19
07:58:45|64153.35
07:58:46|64150.41
07:58:48|64148.78
07:58:49|64149.92
07:58:49|64156.09
07:58:50|64153.03
07:58:52|64134.39
07:58:53|64145.98
07:58:54|64144.15
07:58:55|64147.46
07:58:56|64150.56
07:58:57|64156.02
07:58:58|64154.56
07:58:58|64152.18
07:58:59|64152.3
07:59:01|64155.
07:59:02|64150.25
07:59:03|64152.39
07:59:04|64143.96
07:59:04|64134.51
07:59:06|64137.62
07:59:07|64130.37
07:59:08|64134.01
07:59:09|64153.14
07:59:09|64154.07
07:59:11|64155.55
07:59:12|64155.38
07:59:13|64163.34
07:59:14|64157.55
07:59:16|64161.95
07:59:16|64163.1
07:59:17|64167.17
07:59:18|64160.71
07:59:19|64162.46
07:59:20|64168.97
07:59:21|64166.81
07:59:22|64148.36
07:59:24|64159.04
07:59:24|64158.36
07:59:25|64168.38
07:59:27|64167.29
07:59:29|64167.7
07:59:30|64170.75
07:59:30|64170.95
07:59:31|64160.
07:59:33|64160.39
07:59:34|64158.94
07:59:34|64165.67
07:59:36|64168.15
07:59:37|64177.5
07:59:38|64176.81
07:59:38|64176.52
07:59:40|64174.14
07:59:41|64174.77
07:59:42|64174.4
07:59:42|64166.62
07:59:44|64170.93
07:59:45|64164.69
07:59:46|64186.
07:59:47|64180.44
07:59:48|64175.32
07:59:49|64170.
07:59:50|64170.83
07:59:51|64173.98
07:59:52|64167.87
07:59:53|64174.03
07:59:54|64180.04
07:59:55|64186.03
07:59:57|64173.77
07:59:57|64175.01
07:59:58|64164.02
07:59:59|64160.13
08:00:00|64168.16
08:00:02|64190.33
08:00:03|64183.99
08:00:04|64174.03
08:00:04|64169.68
08:00:06|64165.06
08:00:07|64159.3
08:00:08|64154.36
08:00:09|64160.22
08:00:10|64167.05
08:00:11|64167.98
08:00:13|64184.4
08:00:13|64188.03
08:00:14|64150.89
08:00:15|64153.75
08:00:16|64151.29
08:00:17|64147.47
08:00:18|64150.16
08:00:19|64142.12
08:00:20|64131.75
08:00:21|64134.19
08:00:22|64134.68
08:00:24|64125.12
08:00:24|64137.01
08:00:25|64133.2
08:00:26|64131.44
08:00:27|64135.81
08:00:29|64146.02
08:00:30|64145.02
08:00:31|64142.87
08:00:32|64138.53
08:00:33|64142.54
08:00:34|64141.98
08:00:35|64141.22
08:00:36|64145.7
08:00:37|64139.01
08:00:38|64140.26
08:00:39|64142.97
08:00:40|64139.84
08:00:41|64125.64
08:00:42|64131.83
08:00:44|64138.19
08:00:45|64124.03
08:00:46|64125.05
08:00:47|64130.
08:00:48|64117.38
08:00:49|64121.03
08:00:50|64115.57
08:00:51|64110.2
08:00:52|64111.41
08:00:53|64127.11
08:00:54|64131.91
08:00:55|64129.1
08:00:56|64126.15
08:00:57|64120.14
08:00:58|64129.89
08:00:59|64135.09
08:01:00|64132.94
08:01:01|64125.61
08:01:02|64129.19
08:01:03|64145.54
08:01:04|64152.23
08:01:05|64132.78
08:01:06|64132.11
08:01:07|64137.05
08:01:08|64138.
08:01:09|64132.84
08:01:10|64143.99
08:01:11|64141.12
08:01:12|64143.62
08:01:13|64141.94
08:01:14|64163.04
08:01:15|64158.42
08:01:16|64150.
08:01:17|64145.82
08:01:18|64151.67
08:01:19|64164.96
08:01:20|64153.04
08:01:21|64152.7
08:01:22|64152.37
08:01:23|64163.
08:01:24|64161.52
08:01:25|64159.99
08:01:26|64159.67
08:01:27|64163.92
08:01:28|64178.01
08:01:29|64167.8
08:01:30|64171.66
08:01:31|64171.05
08:01:33|64171.57
08:01:35|64173.72
08:01:36|64174.8
08:01:36|64177.13
08:01:38|64182.85
08:01:38|64182.53
08:01:40|64182.47
08:01:41|64178.46
08:01:41|64183.87
08:01:42|64181.64
08:01:44|64182.07
08:01:44|64184.4
08:01:46|64185.4
08:01:46|64186.49
08:01:49|64188.78
08:01:49|64194.93
08:01:51|64200.56
08:01:52|64209.99
08:01:52|64216.
08:01:53|64209.93
08:01:54|64214.04
08:01:55|64216.04
08:01:57|64222.
08:01:57|64218.19
08:01:58|64217.01
08:02:00|64218.89
08:02:00|64220.26
08:02:02|64204.27
08:02:02|64215.
08:02:03|64212.58
08:02:04|64215.54
08:02:05|64219.56
08:02:06|64222.53
08:02:07|64226.66
08:02:08|64219.01
08:02:09|64225.
08:02:10|64229.51
08:02:11|64218.45
08:02:12|64216.71
08:02:13|64230.
08:02:14|64226.
08:02:16|64231.86
08:02:17|64235.11
08:02:18|64230.76
08:02:19|64232.15
08:02:20|64228.73
08:02:21|64233.84
08:02:22|64239.32
08:02:23|64241.93
08:02:24|64251.66
08:02:25|64258.34
08:02:26|64252.83
08:02:27|64251.
08:02:28|64262.67
08:02:29|64261.2
08:02:30|64263.21
08:02:32|64234.27
08:02:33|64230.84
08:02:34|64238.9
08:02:35|64242.58
08:02:36|64241.79
08:02:37|64241.96
08:02:38|64237.39
08:02:39|64234.12
08:02:40|64241.01
08:02:40|64213.36
08:02:42|64214.84
08:02:43|64221.68
08:02:44|64205.96
08:02:44|64207.15
08:02:45|64210.74
08:02:47|64204.72
08:02:49|64215.48
08:02:49|64214.33
08:02:50|64213.74
08:02:52|64214.49
08:02:53|64224.74
08:02:54|64217.18
08:02:54|64210.05
08:02:56|64218.87
08:02:56|64220.13
08:02:58|64225.05
08:02:58|64225.51
08:03:00|64235.94
08:03:00|64239.76
08:03:01|64232.69
08:03:03|64236.93
08:03:04|64239.24
08:03:05|64231.29
08:03:06|64229.74
08:03:07|64232.85
08:03:08|64227.67
08:03:09|64229.02
08:03:10|64230.93
08:03:11|64232.79
08:03:12|64235.53
08:03:13|64218.
08:03:14|64223.58
08:03:15|64223.38
08:03:16|64223.1
08:03:17|64219.56
08:03:19|64204.
08:03:19|64206.51
08:03:20|64200.02
08:03:21|64206.
08:03:22|64203.99
08:03:23|64201.23
08:03:24|64212.46
08:03:25|64204.04
08:03:26|64200.07
08:03:28|64198.74
08:03:28|64197.5
08:03:29|64196.06
08:03:31|64209.05
08:03:32|64208.88
08:03:34|64214.81
08:03:34|64202.55
08:03:35|64203.
08:03:36|64197.53
08:03:37|64198.
08:03:39|64194.3
08:03:40|64194.7
08:03:41|64195.79
08:03:42|64196.79
08:03:43|64190.87
08:03:43|64187.86
08:03:45|64187.61
08:03:46|64189.76
08:03:47|64177.99
08:03:48|64165.47
08:03:49|64167.8
08:03:50|64168.4
08:03:51|64170.09
08:03:52|64169.97
08:03:53|64170.89
08:03:54|64171.7
08:03:55|64164.5
08:03:56|64167.6
08:03:57|64165.17
08:03:58|64166.37
08:03:59|64162.
08:04:01|64164.31
08:04:02|64163.18
08:04:02|64178.
08:04:03|64185.08
08:04:04|64193.67
08:04:06|64186.04
08:04:06|64188.04
08:04:07|64196.36
08:04:08|64200.98
08:04:10|64186.95
08:04:10|64183.79
08:04:12|64187.92
08:04:12|64189.17
08:04:13|64197.3
08:04:14|64198.01
08:04:15|64200.59
08:04:17|64206.63
08:04:17|64208.95
08:04:19|64222.18
08:04:20|64209.4
08:04:21|64214.69
08:04:21|64208.81
08:04:23|64206.77
08:04:23|64201.98
08:04:24|64207.15
08:04:26|64207.39
08:04:26|64208.41
08:04:27|64212.14
08:04:28|64211.59
08:04:30|64206.71
08:04:30|64214.05
08:04:31|64210.92
08:04:33|64209.81
08:04:34|64208.43
08:04:35|64216.32
08:04:36|64216.18
08:04:38|64226.
08:04:39|64220.84
08:04:40|64222.61
08:04:40|64229.79
08:04:42|64230.72
08:04:43|64232.25
08:04:43|64218.59
08:04:45|64219.09
08:04:45|64226.48
08:04:46|64228.97
08:04:47|64230.87
08:04:48|64225.44
08:04:50|64227.75
08:04:51|64215.96
08:04:52|64218.93
08:04:53|64227.96
08:04:54|64236.79
08:04:55|64238.
08:04:56|64238.1
08:04:57|64236.12
08:04:58|64237.74
08:04:59|64227.01
08:05:00|64232.4
08:05:01|64224.21
08:05:02|64219.88
08:05:03|64220.6
08:05:04|64216.41
08:05:07|64201.99
08:05:08|64196.62
08:05:08|64201.57
08:05:09|64187.
08:05:11|64186.53
08:05:12|64190.8
08:05:12|64198.29
08:05:14|64200.47
08:05:14|64197.64
08:05:16|64198.09
08:05:16|64195.44
08:05:18|64208.81
08:05:18|64208.51
08:05:20|64213.28
08:05:21|64210.51
08:05:22|64209.97
08:05:23|64209.33
08:05:24|64211.29
08:05:25|64225.25
08:05:26|64215.33
08:05:27|64216.15
08:05:28|64208.4
08:05:29|64204.29
08:05:30|64197.79
08:05:31|64196.
08:05:32|64196.56
08:05:33|64195.36
08:05:35|64189.21
08:05:36|64192.7
08:05:38|64195.6
08:05:39|64191.48
08:05:39|64191.33
08:05:41|64193.87
08:05:42|64209.6
08:05:43|64204.61
08:05:44|64193.03
08:05:46|64186.
08:05:46|64210.
08:05:48|64203.84
08:05:48|64203.73
08:05:49|64202.01
08:05:50|64201.71
08:05:51|64200.97
08:05:53|64198.01
08:05:54|64191.51
08:05:55|64186.83
08:05:56|64191.35
08:05:56|64196.87
08:05:57|64187.03
08:05:59|64188.76
08:06:00|64194.02
08:06:01|64193.05
08:06:01|64193.14
08:06:02|64189.3
08:06:03|64189.99
08:06:09|64193.51
08:06:09|64209.15
08:06:11|64223.25
08:06:11|64228.32
08:06:13|64222.07
08:06:13|64215.73
08:06:14|64218.68
08:06:15|64222.8
08:06:17|64229.38
08:06:18|64225.94
08:06:18|64232.64
08:06:19|64231.51
08:06:21|64231.78
08:06:21|64239.55
08:06:22|64259.99
08:06:23|64253.1
08:06:24|64257.42
08:06:25|64262.27
08:06:26|64283.9
08:06:27|64284.19
08:06:28|64274.
08:06:29|64282.57
08:06:30|64279.08
08:06:31|64289.99
08:06:32|64292.79
08:06:34|64301.3
08:06:35|64303.26
08:06:36|64299.11
08:06:37|64302.41
08:06:38|64305.98
08:06:39|64307.55
08:06:40|64303.99
08:06:41|64314.48
08:06:42|64325.3
08:06:43|64324.08
08:06:44|64326.87
08:06:45|64335.85
08:06:46|64352.21
08:06:47|64362.53
08:06:48|64371.1
08:06:49|64376.04
08:06:50|64375.07
08:06:51|64364.01
08:06:52|64357.76
08:06:53|64361.11
08:06:54|64362.66
08:06:55|64362.44
08:06:56|64378.53
08:06:57|64379.02
08:06:59|64379.9
08:06:59|64382.
08:07:01|64380.57
08:07:02|64384.46
08:07:03|64379.32
08:07:03|64388.01
08:07:05|64380.31
08:07:05|64379.89
08:07:07|64383.99
08:07:08|64378.01
08:07:09|64382.02
08:07:10|64380.67
08:07:10|64380.92
08:07:12|64390.85
08:07:12|64390.62
08:07:14|64406.01
08:07:14|64411.61
08:07:15|64445.24
08:07:17|64452.01
08:07:18|64446.03
08:07:19|64456.1
08:07:19|64468.46
08:07:21|64466.01
08:07:22|64495.05
08:07:23|64487.1
08:07:24|64490.21
08:07:25|64501.87
08:07:26|64490.79
08:07:27|64489.01
08:07:28|64486.
08:07:29|64491.41
08:07:29|64481.36
08:07:31|64488.9
08:07:31|64502.78
08:07:33|64499.15
08:07:33|64488.
08:07:36|64509.43
08:07:37|64492.6
08:07:38|64511.9
08:07:39|64550.66
08:07:40|64547.81
08:07:41|64647.87
08:07:42|64671.76
08:07:44|64648.
08:07:44|64593.55
08:07:45|64583.99
08:07:46|64566.94
08:07:47|64582.74
08:07:48|64602.12
08:07:50|64617.07
08:07:50|64652.28
08:07:52|64674.02
08:07:52|64724.76
08:07:53|64737.73
08:07:54|64691.3
08:07:56|64674.02
08:07:57|64655.61
08:07:57|64659.61
08:07:59|64643.81
08:08:00|64624.83
08:08:01|64639.19
08:08:02|64631.07
08:08:03|64652.64
08:08:04|64633.89
08:08:05|64704.23
08:08:06|64706.
08:08:07|64677.
08:08:08|64689.99
08:08:09|64687.99
08:08:10|64732.02
08:08:11|64724.24
08:08:12|64754.03
08:08:13|64758.25
08:08:14|64793.41
08:08:15|64778.42
08:08:16|64751.08
08:08:17|64795.84
08:08:18|64755.09
08:08:19|64762.08
08:08:20|64748.26
08:08:21|64758.01
08:08:22|64742.03
08:08:23|64754.
08:08:24|64758.48
08:08:25|64771.72
08:08:26|64817.68
08:08:27|64872.33
08:08:28|64863.99
08:08:29|64877.96
08:08:30|64875.56
08:08:31|64866.13
08:08:32|64834.
08:08:33|64848.95
08:08:34|64831.33
08:08:35|64833.99
08:08:37|64806.
08:08:37|64783.83
08:08:39|64762.11
08:08:40|64765.24
08:08:41|64750.02
08:08:43|64724.
08:08:44|64730.59
08:08:45|64732.57
08:08:46|64701.3
08:08:47|64698.01
08:08:48|64732.76
08:08:49|64746.38
08:08:50|64762.85
08:08:52|64744.2
08:08:53|64754.13
08:08:54|64746.97
08:08:54|64718.65
08:08:55|64728.39
08:08:57|64738.08
08:08:58|64724.
08:08:59|64698.29
08:09:00|64703.26
08:09:00|64683.67
08:09:02|64722.
08:09:03|64733.94
08:09:04|64758.34
08:09:05|64781.25
08:09:06|64757.12
08:09:07|64751.88
08:09:07|64762.18
08:09:09|64760.13
08:09:09|64778.78
08:09:11|64820.
08:09:11|64821.91
08:09:13|64836.13
08:09:14|64821.21
08:09:14|64806.16
08:09:16|64808.12
08:09:17|64810.47
08:09:18|64808.8
08:09:18|64779.63
08:09:20|64767.69
08:09:21|64779.74
08:09:22|64801.17
08:09:22|64804.12
08:09:23|64818.68
08:09:25|64810.
08:09:26|64796.3
08:09:27|64787.6
08:09:28|64785.82
08:09:30|64787.1
08:09:30|64787.83
08:09:31|64787.48
08:09:33|64793.18
08:09:33|64772.
08:09:34|64753.88
08:09:35|64773.98
08:09:37|64748.07
08:09:37|64750.81
08:09:38|64747.03
08:09:40|64734.
08:09:41|64737.92
08:09:42|64734.94
08:09:44|64729.62
08:09:44|64728.13
08:09:45|64726.81
08:09:46|64721.1
08:09:47|64720.08
08:09:49|64726.22
08:09:50|64744.28
08:09:50|64745.35
08:09:51|64776.
08:09:52|64784.53
08:09:54|64795.66
08:09:55|64829.99
08:09:56|64819.78
08:09:57|64814.49
08:09:58|64805.59
08:09:59|64793.95
08:10:00|64821.1
08:10:01|64816.45
08:10:02|64834.13
08:10:03|64826.87
08:10:04|64821.86
08:10:05|64804.21
08:10:06|64804.4
08:10:07|64806.
08:10:08|64785.05
08:10:09|64760.81
08:10:10|64723.99
08:10:11|64704.
08:10:12|64684.02
08:10:13|64682.
08:10:14|64712.
08:10:15|64670.
08:10:17|64682.06
08:10:18|64698.35
08:10:19|64716.01
08:10:20|64732.4
08:10:21|64705.99
08:10:22|64705.
08:10:23|64708.13
08:10:24|64707.83
08:10:25|64729.3
08:10:26|64742.
08:10:27|64744.41
08:10:28|64750.1
08:10:29|64738.31
08:10:31|64733.18
08:10:32|64734.12
08:10:33|64731.99
08:10:33|64758.01
08:10:34|64770.05
08:10:35|64778.81
08:10:37|64768.01
08:10:39|64754.49
08:10:40|64769.55
08:10:41|64792.13
08:10:42|64775.99
08:10:43|64778.39
08:10:44|64774.01
08:10:45|64771.59
08:10:46|64770.71
08:10:47|64774.35
08:10:48|64784.25
08:10:49|64772.34
08:10:50|64764.82
08:10:51|64763.14
08:10:52|64752.03
08:10:53|64756.15
08:10:54|64762.79
08:10:56|64756.58
08:10:56|64756.13
08:10:58|64766.
08:10:58|64770.55
08:10:59|64784.
08:11:00|64772.75
08:11:02|64792.5
08:11:02|64792.12
08:11:04|64793.25
08:11:05|64790.67
08:11:05|64791.68
08:11:07|64795.69
08:11:07|64839.
08:11:09|64845.78
08:11:10|64838.67
08:11:11|64863.4
08:11:12|64859.47
08:11:13|64891.25
08:11:15|64900.75
08:11:15|64885.09
08:11:17|64890.02
08:11:17|64860.
08:11:18|64852.55
08:11:20|64871.83
08:11:21|64863.92
08:11:22|64875.88
08:11:23|64898.93
08:11:24|64906.52
08:11:25|64915.91
08:11:26|64911.64
08:11:27|64926.38
08:11:28|64939.3
08:11:29|64937.69
08:11:30|64945.41
08:11:31|64967.9
08:11:32|64947.99
08:11:33|64918.2
08:11:34|64902.77
08:11:35|64905.13
08:11:36|64893.97
08:11:37|64919.53
08:11:38|64916.07
08:11:40|64948.03
08:11:40|64930.14
08:11:41|64915.18
08:11:43|64904.
08:11:43|64896.
08:11:45|64884.88
08:11:46|64888.03
08:11:46|64877.45
08:11:48|64861.77
08:11:49|64840.02
08:11:49|64794.
08:11:51|64792.93
08:11:51|64791.3
08:11:54|64779.88
08:11:55|64750.05
08:11:56|64731.6
08:11:57|64724.47
08:11:58|64737.95
08:11:58|64742.
08:11:59|64741.49
08:12:00|64774.09
08:12:02|64778.8
08:12:02|64779.59
08:12:03|64727.92
08:12:05|64707.99
08:12:06|64719.99
08:12:06|64757.99
08:12:07|64771.5
08:12:08|64758.
08:12:10|64772.02
08:12:10|64769.51
08:12:11|64769.29
08:12:12|64751.92
08:12:13|64702.18
08:12:15|64689.53
08:12:16|64707.79
08:12:16|64682.
08:12:17|64691.92
08:12:18|64694.52
08:12:20|64704.
08:12:20|64700.
08:12:21|64711.06
08:12:22|64710.05
08:12:24|64716.02
08:12:24|64697.26
08:12:26|64683.56
08:12:27|64710.01
08:12:28|64707.65
08:12:29|64694.
08:12:29|64688.91
08:12:31|64703.82
08:12:33|64688.01
08:12:34|64683.43
08:12:35|64679.47
08:12:36|64690.99
08:12:37|64681.89
08:12:38|64687.54
08:12:39|64683.94
08:12:41|64682.
08:12:41|64700.11
08:12:43|64694.14
08:12:43|64723.41
08:12:44|64717.39
08:12:45|64715.99
08:12:47|64706.03
08:12:48|64744.
08:12:48|64736.27
08:12:50|64752.41
08:12:51|64728.16
08:12:51|64723.94
08:12:53|64727.16
08:12:55|64731.98
08:12:56|64740.
08:12:57|64749.68
08:12:58|64760.02
08:12:59|64757.13
08:12:59|64756.04
08:13:01|64744.97
08:13:02|64735.
08:13:03|64777.
08:13:05|64801.88
08:13:06|64834.32
08:13:07|64876.
08:13:08|64881.61
08:13:08|64854.54
08:13:10|64844.09
08:13:11|64848.08
08:13:11|64843.69
08:13:12|64845.99
08:13:14|64820.2
08:13:14|64836.7
08:13:16|64861.1
08:13:17|64878.66
08:13:18|64874.75
08:13:19|64866.45
08:13:20|64840.
08:13:21|64833.89
08:13:22|64813.99
08:13:23|64835.64
08:13:24|64848.01
08:13:25|64849.17
08:13:26|64854.
08:13:27|64838.37
08:13:28|64833.51
08:13:30|64846.
08:13:30|64864.75
08:13:31|64857.24
08:13:33|64843.14
08:13:33|64861.28
08:13:34|64845.
08:13:35|64842.29
08:13:36|64836.29
08:13:38|64834.45
08:13:39|64840.62
08:13:39|64841.1
08:13:41|64833.97
08:13:43|64797.99
08:13:44|64803.77
08:13:46|64815.83
08:13:47|64805.97
08:13:48|64796.81
08:13:49|64791.99
08:13:50|64798.38
08:13:51|64800.05
08:13:52|64808.02
08:13:53|64811.76
08:13:54|64810.08
08:13:55|64797.98
08:13:56|64802.2
08:13:57|64807.57
08:13:58|64828.58
08:13:59|64812.09
08:14:00|64800.8
08:14:01|64816.74
08:14:02|64818.13
08:14:03|64826.16
08:14:05|64832.74
08:14:06|64868.41
08:14:06|64879.03
08:14:07|64885.97
08:14:08|64863.33
08:14:09|64852.26
08:14:11|64867.2
08:14:12|64857.28
08:14:12|64854.92
08:14:14|64867.76
08:14:14|64856.27
08:14:15|64869.04
08:14:16|64894.95
08:14:17|64887.94
08:14:18|64901.98
08:14:20|64871.87
08:14:20|64879.91
08:14:22|64861.64
08:14:22|64894.03
08:14:23|64872.5
08:14:25|64869.86
08:14:26|64879.9
08:14:26|64888.81
08:14:28|64870.34
08:14:28|64865.88
08:14:29|64882.97
08:14:31|64863.75
08:14:31|64849.36
08:14:33|64857.37
08:14:34|64852.47
08:14:36|64867.99
08:14:36|64878.4
08:14:38|64884.67
08:14:38|64880.56
08:14:39|64867.77
08:14:40|64861.69
08:14:42|64869.45
08:14:43|64873.92
08:14:44|64877.55
08:14:45|64884.
08:14:46|64885.43
08:14:47|64900.05
08:14:48|64906.16
08:14:49|64887.75
08:14:50|64883.99
08:14:51|64901.93
08:14:52|64901.48
08:14:54|64891.
08:14:54|64885.83
08:14:56|64893.76
08:14:57|64873.88
08:14:58|64862.
08:14:59|64863.16
08:14:59|64868.1
08:15:01|64875.17
08:15:01|64858.17
08:15:02|64865.08
08:15:04|64886.38
08:15:05|64868.07
08:15:06|64876.
08:15:07|64887.8
08:15:08|64868.32
08:15:08|64862.75
08:15:10|64872.32
08:15:11|64863.64
08:15:11|64859.25
08:15:12|64863.99
08:15:14|64856.02
08:15:15|64832.03
08:15:16|64794.
08:15:17|64778.01
08:15:18|64764.43
08:15:18|64764.
08:15:20|64733.78
08:15:20|64738.95
08:15:22|64742.
08:15:23|64752.24
08:15:24|64759.98
08:15:24|64772.67
08:15:26|64785.
08:15:26|64775.81
08:15:27|64772.01
08:15:28|64798.
08:15:30|64762.3
08:15:31|64758.5
08:15:32|64767.69
08:15:32|64784.4
08:15:34|64797.74
08:15:35|64811.31
08:15:37|64789.81
08:15:38|64799.65
08:15:38|64820.02
08:15:40|64838.2
08:15:41|64817.97
08:15:42|64811.99
08:15:43|64801.78
08:15:43|64824.26
08:15:45|64814.82
08:15:46|64823.76
08:15:47|64814.22
08:15:48|64812.71
08:15:49|64805.93
08:15:50|64813.01
08:15:51|64820.
08:15:52|64823.84
08:15:53|64824.4
08:15:54|64844.32
08:15:55|64860.59
08:15:56|64843.16
08:15:57|64839.43
08:15:58|64844.14
08:15:59|64858.12
08:16:00|64840.82
08:16:01|64830.78
08:16:02|64797.76
08:16:03|64811.68
08:16:04|64786.5
08:16:05|64768.28
08:16:06|64778.
08:16:07|64766.03
08:16:08|64784.01
08:16:09|64801.79
08:16:10|64800.
08:16:11|64780.01
08:16:12|64763.62
08:16:13|64772.7
08:16:14|64766.45
08:16:15|64756.96
08:16:16|64748.6
08:16:17|64776.
08:16:18|64771.99
08:16:19|64762.24
08:16:20|64763.87
08:16:21|64783.45
08:16:22|64785.24
08:16:23|64772.77
08:16:24|64769.99
08:16:25|64790.26
08:16:26|64789.04
08:16:27|64786.09
08:16:28|64792.74
08:16:29|64799.31
08:16:30|64802.74
08:16:31|64820.13
08:16:33|64857.56
08:16:34|64868.
08:16:34|64870.17
08:16:36|64875.33
08:16:37|64870.04
08:16:37|64879.99
08:16:38|64876.11
08:16:40|64862.75
08:16:41|64871.75
08:16:41|64876.14
08:16:42|64880.
08:16:43|64897.44
08:16:44|64890.55
08:16:45|64905.81
08:16:46|64904.27
08:16:48|64894.4
08:16:48|64895.63
08:16:49|64894.54
08:16:50|64904.5
08:16:51|64909.76
08:16:52|64916.6
08:16:54|64945.38
08:16:54|64941.78
08:16:55|64936.55
08:16:56|64944.68
08:16:57|64939.22
08:16:58|64938.01
08:16:59|64931.11
08:17:00|64915.08
08:17:01|64905.53
08:17:03|64901.06
08:17:04|64850.
08:17:04|64838.45
08:17:05|64809.96
08:17:06|64826.03
08:17:08|64792.01
08:17:09|64790.59
08:17:09|64826.2
08:17:10|64813.42
08:17:11|64778.01
08:17:13|64799.07
08:17:14|64816.
08:17:15|64771.1
08:17:16|64776.65
08:17:17|64762.24
08:17:17|64792.65
08:17:18|64777.87
08:17:19|64793.46
08:17:20|64796.01
08:17:22|64791.93
08:17:23|64817.32
08:17:24|64797.
08:17:25|64808.14
08:17:25|64797.21
08:17:27|64782.79
08:17:28|64759.88
08:17:29|64750.93
08:17:30|64764.
08:17:30|64800.15
08:17:31|64776.13
08:17:34|64775.6
08:17:35|64802.43
08:17:36|64799.95
08:17:36|64806.34
08:17:37|64794.17
08:17:38|64781.45
08:17:40|64768.01
08:17:41|64788.78
08:17:42|64775.1
08:17:42|64783.86
08:17:44|64782.54
08:17:45|64792.
08:17:46|64786.69
08:17:46|64788.
08:17:48|64783.52
08:17:49|64788.89
08:17:50|64796.03
08:17:51|64776.9
08:17:52|64763.57
08:17:53|64767.32
08:17:54|64762.48
08:17:55|64745.03
08:17:56|64749.53
08:17:57|64764.08
08:17:58|64746.82
08:17:59|64736.4
08:18:00|64740.13
08:18:02|64750.12
08:18:02|64742.02
08:18:04|64779.55
08:18:04|64774.12
08:18:06|64789.21
08:18:06|64789.51
08:18:08|64783.99
08:18:08|64822.
08:18:09|64824.08
08:18:10|64817.39
08:18:11|64806.61
08:18:12|64802.
08:18:13|64799.8
08:18:15|64802.99
08:18:15|64815.36
08:18:17|64805.45
08:18:18|64797.12
08:18:19|64797.8
08:18:20|64794.47
08:18:20|64796.37
08:18:21|64807.44
08:18:22|64795.44
08:18:23|64783.73
08:18:24|64785.16
08:18:26|64763.9
08:18:26|64770.54
08:18:28|64773.21
08:18:29|64791.4
08:18:30|64801.26
08:18:30|64785.67
08:18:32|64774.51
08:18:33|64772.16
08:18:34|64790.83
08:18:35|64788.
08:18:36|64816.
08:18:37|64794.59
08:18:38|64796.88
08:18:38|64806.03
08:18:39|64810.58
08:18:41|64798.
08:18:42|64810.02
08:18:42|64798.52
08:18:44|64776.99
08:18:45|64763.17
08:18:46|64761.41
08:18:47|64761.6
08:18:48|64781.1
08:18:49|64776.14
08:18:50|64771.28
08:18:51|64771.7
08:18:52|64774.01
08:18:53|64774.81
08:18:54|64774.33
08:18:55|64786.21
08:18:56|64785.6
08:18:57|64789.31
08:18:58|64786.38
08:18:59|64817.59
08:19:00|64813.48
08:19:01|64824.
08:19:03|64846.94
08:19:04|64839.4
08:19:04|64863.32
08:19:05|64854.02
08:19:06|64849.05
08:19:08|64841.1
08:19:09|64843.11
08:19:09|64847.8
08:19:10|64852.08
08:19:12|64858.61
08:19:13|64846.37
08:19:13|64834.61
08:19:14|64835.55
08:19:16|64814.26
08:19:17|64797.26
08:19:18|64805.36
08:19:19|64821.87
08:19:19|64806.
08:19:21|64795.82
08:19:21|64782.78
08:19:23|64793.37
08:19:23|64789.21
08:19:24|64792.9
08:19:26|64777.96
08:19:27|64785.4
08:19:28|64781.69
08:19:30|64762.97
08:19:30|64765.18
08:19:32|64763.39
08:19:32|64760.03
08:19:33|64754.57
08:19:35|64757.53
08:19:35|64763.91
08:19:36|64771.83
08:19:38|64750.
08:19:38|64761.88
08:19:39|64758.
08:19:41|64754.
08:19:41|64756.33
08:19:42|64750.
08:19:43|64762.
08:19:45|64748.23
08:19:45|64754.24
08:19:47|64770.17
08:19:48|64766.81
08:19:49|64771.64
08:19:49|64751.11
08:19:51|64758.02
08:19:51|64747.24
08:19:53|64758.
08:19:53|64751.55
08:19:55|64749.68
08:19:56|64758.6
08:19:57|64757.75
08:19:57|64757.63
08:19:58|64761.59
08:20:00|64760.38
08:20:00|64749.45
08:20:02|64743.99
08:20:02|64743.02
08:20:04|64739.16
08:20:05|64741.8
08:20:06|64762.35
08:20:07|64765.04
08:20:07|64772.6
08:20:09|64800.
08:20:10|64791.13
08:20:10|64772.16
08:20:11|64769.16
08:20:13|64758.72
08:20:14|64744.09
08:20:15|64753.88
08:20:16|64768.72
08:20:16|64765.
08:20:18|64748.
08:20:19|64764.72
08:20:19|64768.55
08:20:21|64769.15
08:20:22|64756.01
08:20:23|64756.63
08:20:24|64746.97
08:20:25|64736.66
08:20:26|64728.01
08:20:27|64716.59
08:20:28|64714.27
08:20:29|64706.
08:20:30|64699.25
08:20:31|64712.22
08:20:33|64707.78
08:20:33|64697.81
08:20:35|64700.
08:20:36|64696.31
08:20:36|64675.05
08:20:37|64683.99
08:20:39|64678.93
08:20:39|64675.99
08:20:41|64684.01
08:20:41|64686.
08:20:43|64704.61
08:20:43|64702.86
08:20:45|64698.03
08:20:46|64718.
08:20:47|64746.8
08:20:47|64746.34
08:20:48|64747.73
08:20:50|64736.01
08:20:50|64745.87
08:20:52|64729.32
08:20:53|64714.98
08:20:54|64731.74
08:20:55|64722.04
08:20:55|64732.55
08:20:57|64736.4
08:20:58|64754.22
08:20:58|64746.68
08:21:00|64746.87
08:21:01|64736.88
08:21:02|64745.98
08:21:02|64739.9
08:21:04|64768.99
08:21:05|64780.16
08:21:06|64782.87
08:21:07|64780.35
08:21:08|64798.92
08:21:09|64816.
08:21:10|64808.84
08:21:10|64799.8
08:21:11|64824.
08:21:13|64843.65
08:21:13|64843.57
08:21:14|64836.
08:21:15|64829.14
08:21:16|64817.85
08:21:18|64819.99
08:21:19|64819.98
08:21:19|64826.24
08:21:20|64840.07
08:21:21|64841.63
08:21:22|64836.33
08:21:24|64832.44
08:21:24|64823.99
08:21:26|64813.99
08:21:27|64825.73
08:21:28|64835.99
08:21:29|64849.87
08:21:30|64848.14
08:21:32|64850.
08:21:32|64849.97
08:21:34|64867.53
08:21:35|64865.81
08:21:36|64870.33
08:21:37|64853.51
08:21:39|64870.
08:21:39|64860.68
08:21:41|64871.84
08:21:42|64875.01
08:21:43|64877.35
08:21:43|64885.99
08:21:45|64876.07
08:21:46|64875.29
08:21:48|64876.35
08:21:49|64873.
08:21:49|64879.67
08:21:51|64864.99
08:21:52|64875.47
08:21:52|64876.05
08:21:53|64881.71
08:21:54|64865.29
08:21:55|64841.38
08:21:56|64831.99
08:21:58|64826.39
08:21:59|64809.94
08:21:59|64813.58
08:22:00|64801.38
08:22:02|64825.93
08:22:02|64802.54
08:22:04|64806.62
08:22:05|64824.46
08:22:05|64827.72
08:22:06|64834.81
08:22:08|64820.01
08:22:08|64811.35
08:22:10|64811.77
08:22:11|64795.19
08:22:11|64792.62
08:22:12|64815.68
08:22:13|64824.27
08:22:14|64834.74
08:22:15|64844.66
08:22:16|64851.
08:22:17|64874.
08:22:19|64866.59
08:22:19|64873.23
08:22:20|64864.82
08:22:22|64870.
08:22:23|64865.87
08:22:23|64863.3
08:22:25|64875.82
08:22:25|64873.39
08:22:26|64871.88
08:22:28|64868.69
08:22:28|64873.99
08:22:29|64862.01
08:22:31|64849.85
08:22:33|64854.19
08:22:34|64846.59
08:22:35|64868.
08:22:36|64866.59
08:22:37|64867.27
08:22:39|64862.93
08:22:40|64861.81
08:22:40|64851.13
08:22:42|64856.
08:22:43|64868.98
08:22:44|64855.28
08:22:45|64848.86
08:22:45|64862.39
08:22:46|64844.36
08:22:48|64832.4
08:22:49|64820.29
08:22:49|64803.55
08:22:51|64808.17
08:22:51|64803.27
08:22:53|64824.31
08:22:54|64832.
08:22:54|64852.5
08:22:56|64856.4
08:22:56|64851.11
08:22:58|64862.
08:22:58|64865.17
08:23:00|64865.15
08:23:01|64861.53
08:23:02|64864.08
08:23:02|64864.14
08:23:04|64883.7
08:23:04|64866.58
08:23:06|64863.28
08:23:06|64866.48
08:23:08|64863.61
08:23:08|64846.14
08:23:10|64838.86
08:23:11|64865.11
08:23:12|64877.68
08:23:13|64884.
08:23:13|64887.99
08:23:15|64892.6
08:23:17|64895.4
08:23:18|64896.88
08:23:18|64896.61
08:23:19|64911.37
08:23:20|64909.98
08:23:21|64920.
08:23:22|64907.99
08:23:24|64921.56
08:23:24|64944.02
08:23:26|64942.19
08:23:26|64955.44
08:23:28|64944.47
08:23:28|64944.3
08:23:30|64948.37
08:23:30|64953.99
08:23:31|64964.96
08:23:32|64954.63
08:23:34|64969.17
08:23:35|64972.34
08:23:36|64977.47
08:23:36|64988.02
08:23:38|64989.87
08:23:40|64992.57
08:23:40|64987.37
08:23:41|64994.05
08:23:43|64990.32
08:23:43|64991.27
08:23:45|64995.83
08:23:46|64999.2
08:23:46|65007.65
08:23:48|65001.1
08:23:48|65008.01
08:23:49|64999.13
08:23:51|65007.99
08:23:51|65006.94
08:23:52|65002.63
08:23:54|64999.02
08:23:54|64984.57
08:23:55|64975.78
08:23:56|64939.38
08:23:57|64906.99
08:23:59|64902.28
08:24:00|64904.51
08:24:00|64933.
08:24:02|64956.8
08:24:03|64959.25
08:24:04|64973.55
08:24:05|64968.01
08:24:05|64994.
08:24:07|64987.07
08:24:08|64999.65
08:24:09|65011.99
08:24:10|65008.
08:24:11|64999.14
08:24:12|65009.97
08:24:13|65001.72
08:24:14|65008.69
08:24:15|64981.8
08:24:16|64981.1
08:24:17|64996.
08:24:18|64977.81
08:24:19|64990.51
08:24:20|64996.01
08:24:21|65001.19
08:24:22|64992.41
08:24:23|64983.45
08:24:24|64995.
08:24:25|64986.12
08:24:26|64986.72
08:24:27|64987.41
08:24:28|64983.98
08:24:29|64991.7
08:24:30|64977.32
08:24:31|64955.97
08:24:32|64948.47
08:24:33|64926.
08:24:34|64923.36
08:24:36|64926.
08:24:37|64952.71
08:24:38|64935.05
08:24:40|64922.19
08:24:40|64934.44
08:24:41|64933.02
08:24:43|64911.85
08:24:44|64901.54
08:24:45|64857.61
08:24:46|64815.97
08:24:47|64817.99
08:24:48|64816.
08:24:49|64842.03
08:24:50|64848.
08:24:50|64846.
08:24:52|64864.21
08:24:52|64857.72
08:24:54|64848.45
08:24:55|64860.31
08:24:56|64857.18
08:24:57|64858.
08:24:57|64860.92
08:24:59|64856.73
08:25:00|64842.04
08:25:01|64825.99
08:25:02|64826.79
08:25:03|64800.86
08:25:04|64796.8
08:25:05|64816.82
08:25:06|64831.1
08:25:07|64844.65
08:25:08|64870.2
08:25:09|64892.01
08:25:10|64902.91
08:25:12|64931.08
08:25:12|64956.
08:25:14|64956.83
08:25:14|64955.12
08:25:15|64955.
08:25:17|64935.67
08:25:17|64934.98
08:25:19|64952.18
08:25:20|64942.
08:25:20|64944.06
08:25:22|64929.89
08:25:22|64934.
08:25:23|64959.12
08:25:24|64942.98
08:25:25|64949.14
08:25:26|64963.98
08:25:28|64964.86
08:25:29|64950.01
08:25:29|64966.01
08:25:31|64961.78
08:25:31|64967.63
08:25:33|64960.02
08:25:33|64975.86
08:25:36|64972.3
08:25:36|64970.21
08:25:38|64976.2
08:25:39|64975.
08:25:40|64979.99
08:25:41|64984.13
08:25:41|64979.87
08:25:43|64974.71
08:25:44|64982.13
08:25:45|64992.58
08:25:46|64995.6
08:25:47|65002.12
08:25:48|65012.
08:25:49|65036.25
08:25:50|65031.1
08:25:51|65012.48
08:25:52|64998.01
08:25:53|64992.54
08:25:54|64995.86
08:25:55|64992.59
08:25:56|65000.2
08:25:57|65004.51
08:25:58|65012.14
08:25:59|65011.11
08:26:00|65017.49
08:26:01|65002.58
08:26:02|64983.66
08:26:03|64964.9
08:26:04|64972.23
08:26:05|64972.6
08:26:06|64974.04
08:26:07|64980.
08:26:08|64974.59
08:26:09|64969.93
08:26:10|64974.04
08:26:11|64975.86
08:26:12|65001.28
08:26:13|64989.53
08:26:14|65010.02
08:26:15|65019.14
08:26:16|65004.76
08:26:17|65004.06
08:26:18|65017.87
08:26:19|64994.
08:26:20|64997.
08:26:21|65021.19
08:26:22|64994.52
08:26:23|64993.32
08:26:24|64985.09
08:26:25|65006.92
08:26:27|65004.7
08:26:28|65019.14
08:26:28|65028.68
08:26:29|65023.99
08:26:30|65031.65
08:26:31|65027.61
08:26:32|65014.78
08:26:33|65027.21
08:26:34|65025.98
08:26:36|65016.9
08:26:37|65030.02
08:26:38|65027.44
08:26:39|65035.77
08:26:41|65037.76
08:26:42|65037.95
08:26:43|65040.4
08:26:44|65040.37
08:26:44|65053.77
08:26:46|65042.01
08:26:46|65053.83
08:26:48|65050.99
08:26:49|65058.46
08:26:49|65072.
08:26:50|65045.98
08:26:51|65059.6
08:26:52|65067.16
08:26:54|65065.7
08:26:55|65055.66
08:26:56|65065.88
08:26:57|65069.7
08:26:58|65065.65
08:26:59|65074.27
08:27:00|65070.
08:27:01|65070.01
08:27:02|65068.01
08:27:03|65075.57
08:27:04|65077.82
08:27:05|65083.21
08:27:06|65082.01
08:27:07|65080.11
08:27:08|65083.24
08:27:09|65081.6
08:27:10|65079.01
08:27:11|65059.2
08:27:12|65041.57
08:27:13|65036.28
08:27:14|65008.19
08:27:15|64985.88
08:27:16|64992.41
08:27:17|64992.92
08:27:18|64994.82
08:27:19|65020.3
08:27:21|65035.98
08:27:22|65032.93
08:27:22|64998.72
08:27:23|64994.22
08:27:24|64989.75
08:27:25|65002.41
08:27:27|64978.
08:27:27|64985.8
08:27:28|64979.39
08:27:29|64971.94
08:27:30|64963.17
08:27:31|64932.01
08:27:32|64924.39
08:27:33|64910.49
08:27:35|64895.67
08:27:35|64889.35
08:27:38|64878.
08:27:39|64862.75
08:27:40|64872.95
08:27:41|64888.48
08:27:42|64934.61
08:27:43|64928.02
08:27:44|64956.94
08:27:45|64957.14
08:27:46|64947.8
08:27:47|64966.58
08:27:48|64961.45
08:27:49|64958.37
08:27:50|64949.78
08:27:51|64956.01
08:27:53|64942.15
08:27:53|64940.61
08:27:55|64944.73
08:27:55|64966.3
08:27:56|64965.68
08:27:58|64973.59
08:27:59|64953.41
08:28:00|64947.27
08:28:01|64955.55
08:28:02|64964.98
08:28:03|64976.31
08:28:04|64973.53
08:28:05|64978.77
08:28:07|64965.39
08:28:08|64966.55
08:28:08|64982.01
08:28:09|64983.61
08:28:10|64986.82
08:28:12|65014.76
08:28:12|65030.99
08:28:13|65030.9
08:28:14|65006.13
08:28:15|65007.94
08:28:16|65018.43
08:28:17|64985.01
08:28:18|64969.92
08:28:19|64979.
08:28:21|64981.26
08:28:21|64990.
08:28:22|64991.76
08:28:24|65010.01
08:28:25|64975.81
08:28:26|64974.34
08:28:26|64982.21
08:28:27|64981.99
08:28:28|64994.45
08:28:29|64997.37
08:28:31|64981.71
08:28:32|64997.86
08:28:33|65018.68
08:28:33|65003.13
08:28:34|64997.57
08:28:35|65005.63
08:28:36|64999.81
08:28:38|64990.65
08:28:40|64984.
08:28:41|64978.08
08:28:42|64987.09
08:28:42|64985.
08:28:44|64967.08
08:28:45|64966.62
08:28:46|64967.52
08:28:47|64969.95
08:28:47|64990.
08:28:49|64978.35
08:28:50|64965.99
08:28:51|64955.71
08:28:52|64963.42
08:28:53|64973.19
08:28:54|64951.85
08:28:55|64968.15
08:28:55|64970.28
08:28:56|64979.8
08:28:58|64967.63
08:28:59|64966.33
08:28:59|64986.25
08:29:01|65000.
08:29:01|64992.78
08:29:03|64992.21
08:29:04|64991.13
08:29:04|64986.01
08:29:05|64978.27
08:29:07|64985.85
08:29:08|64985.36
08:29:09|64989.03
08:29:10|64998.8
08:29:11|65007.17
08:29:12|65008.
08:29:13|65003.91
08:29:14|64981.1
08:29:15|64976.
08:29:16|64992.02
08:29:17|65009.56
08:29:18|65022.9
08:29:19|65018.17
08:29:20|65014.79
08:29:21|65015.42
08:29:22|65001.98
08:29:23|64997.
08:29:24|65004.03
08:29:25|64966.42
08:29:26|64970.18
08:29:27|64986.01
08:29:28|64964.42
08:29:29|64969.22
08:29:30|64974.21
08:29:31|64970.43
08:29:32|64973.99
08:29:33|64961.87
08:29:34|64956.73
08:29:35|64957.99
08:29:36|64959.79
08:29:37|64956.97
08:29:38|64959.83
08:29:39|64969.02
08:29:40|64961.92
08:29:41|64961.1
08:29:42|64983.41
08:29:43|64998.
08:29:47|64995.34
08:29:48|65013.41
08:29:49|65011.39
08:29:50|64997.87
08:29:51|64993.71
08:29:52|64993.96
08:29:53|65006.
08:29:54|65010.9
08:29:55|65013.75
08:29:56|65011.28
08:29:57|64997.24
08:29:58|64978.15
08:29:59|64970.18
08:30:00|64967.98
08:30:01|64974.23
08:30:02|64961.56
08:30:03|64967.05
08:30:04|64966.13
08:30:06|64964.6
08:30:07|64963.9
08:30:07|64960.33
08:30:09|64948.61
08:30:09|64952.12
08:30:10|64954.38
08:30:11|64950.19
08:30:13|64956.61
08:30:14|64958.73
08:30:15|64956.2
08:30:16|64951.85
08:30:17|64952.25
08:30:18|64951.99
08:30:19|64961.95
08:30:20|64957.03
08:30:21|64953.08
08:30:22|64942.16
08:30:24|64925.85
08:30:24|64930.06
08:30:26|64924.54
08:30:26|64932.08
08:30:27|64893.99
08:30:28|64885.74
08:30:29|64879.79
08:30:30|64862.17
08:30:31|64858.04
08:30:32|64857.64
08:30:33|64853.7
08:30:34|64879.31
08:30:35|64893.82
08:30:36|64885.41
08:30:38|64893.87
08:30:38|64873.88
08:30:40|64881.98
08:30:42|64890.03
08:30:43|64918.23
08:30:43|64903.96
08:30:45|64901.68
08:30:45|64891.65
08:30:46|64878.58
08:30:47|64885.2
08:30:48|64883.19
08:30:49|64905.36
08:30:51|64896.34
08:30:52|64914.03
08:30:53|64891.11
08:30:54|64886.21
08:30:55|64891.1
08:30:56|64897.54
08:30:57|64909.73
08:30:58|64900.85
08:30:59|64897.81
08:31:00|64908.89
08:31:01|64926.
08:31:03|64932.29
08:31:03|64932.86
08:31:04|64929.62
08:31:05|64934.94
08:31:06|64927.98
08:31:07|64928.36
08:31:08|64896.34
08:31:10|64905.97
08:31:10|64900.72
08:31:11|64914.41
08:31:12|64926.25
08:31:13|64967.97
08:31:14|64965.1
08:31:15|64988.75
08:31:16|64985.06
08:31:18|64982.99
08:31:18|64971.12
08:31:19|64966.27
08:31:20|64980.51
08:31:21|64986.
08:31:22|64982.14
08:31:23|64990.36
08:31:24|64989.19
08:31:26|64984.6
08:31:26|64983.43
08:31:27|65002.
08:31:28|65000.65
08:31:29|64998.34
08:31:30|65010.36
08:31:31|65013.06
08:31:32|65011.8
08:31:33|65007.79
08:31:34|65009.25
08:31:35|65028.05
08:31:36|65029.99
08:31:37|65033.4
08:31:38|65029.74
08:31:39|65032.97
08:31:40|65031.95
08:31:42|65031.63
08:31:43|65022.74
08:31:44|65010.76
08:31:45|65009.59
08:31:46|65009.18
08:31:47|65008.68
08:31:48|65005.3
08:31:49|64994.01
08:31:50|65004.59
08:31:51|65005.43
08:31:52|64996.1
08:31:54|64973.95
08:31:55|64979.47
08:31:55|64978.83
08:31:57|64998.96
08:31:58|65001.46
08:31:58|65006.83
08:32:00|65004.32
08:32:01|65004.62
08:32:01|64984.08
08:32:02|64985.99
08:32:03|64983.78
08:32:05|64972.13
08:32:06|64993.98
08:32:06|65015.83
08:32:08|65030.01
08:32:09|65005.16
08:32:10|64971.98
08:32:11|64958.01
08:32:11|64915.
08:32:14|64915.3
08:32:14|64940.59
08:32:16|64941.28
08:32:17|64946.14
08:32:18|64954.67
08:32:19|64954.25
08:32:20|64956.52
08:32:22|64963.56
08:32:23|64956.14
08:32:24|64963.6
08:32:25|64949.29
08:32:26|64936.94
08:32:27|64918.27
08:32:28|64927.73
08:32:30|64937.63
08:32:30|64937.97
08:32:31|64933.99
08:32:32|64954.12
08:32:33|64936.18
08:32:34|64945.68
08:32:36|64947.79
08:32:36|64940.12
08:32:38|64932.63
08:32:38|64933.72
08:32:40|64932.08
08:32:40|64936.
08:32:42|64941.17
08:32:43|64936.97
08:32:44|64926.21
08:32:45|64923.74
08:32:46|64925.34
08:32:47|64947.75
08:32:48|64960.
08:32:49|64953.16
08:32:50|64953.68
08:32:51|64947.93
08:32:53|64951.84
08:32:54|64944.
08:32:54|64951.08
08:32:55|64949.97
08:32:57|64939.6
08:32:57|64955.35
08:32:59|64958.03
08:33:00|64971.86
08:33:01|64988.05
08:33:02|64992.5
08:33:03|64986.59
08:33:04|65000.
08:33:05|65006.98
08:33:06|65023.77
08:33:07|64990.
08:33:08|64990.97
08:33:09|65003.88
08:33:10|64984.25
08:33:12|64981.99
08:33:12|64989.03
08:33:13|64989.14
08:33:15|64987.59
08:33:15|65000.83
08:33:16|64989.78
08:33:17|64980.66
08:33:18|64955.45
08:33:19|64923.75
08:33:20|64922.96
08:33:21|64939.09
08:33:22|64940.57
08:33:23|64940.82
08:33:25|64933.51
08:33:25|64920.27
08:33:27|64907.99
08:33:27|64938.81
08:33:28|64947.57
08:33:29|64940.
08:33:30|64920.75
08:33:31|64928.47
08:33:32|64914.95
08:33:33|64921.84
08:33:34|64913.04
08:33:36|64919.54
08:33:37|64917.83
08:33:37|64910.
08:33:39|64913.94
08:33:39|64925.75
08:33:41|64928.06
08:33:42|64926.19
08:33:44|64924.74
08:33:44|64918.21
08:33:45|64941.1
08:33:46|64936.82
08:33:48|64947.67
08:33:49|64959.27
08:33:50|64979.96
08:33:51|64974.2
08:33:51|64975.1
08:33:53|64972.
08:33:53|64978.84
08:33:54|64982.
08:33:55|64982.22
08:33:57|64984.
08:33:57|64980.35
08:33:58|64983.1
08:34:00|64988.01
08:34:00|64984.04
08:34:01|64976.72
08:34:02|64987.89
08:34:04|64977.13
08:34:04|64989.34
08:34:06|64998.8
08:34:07|65008.53
08:34:07|65006.62
08:34:08|64997.27
08:34:09|65001.39
08:34:10|64996.87
08:34:12|64982.
08:34:12|65001.42
08:34:13|65000.58
08:34:14|64973.87
08:34:17|64965.19
08:34:18|64965.13
08:34:18|64965.54
08:34:21|64968.6
08:34:22|64976.96
08:34:23|64980.31
08:34:24|64987.99
08:34:25|64992.08
08:34:27|64979.11
08:34:27|64981.1
08:34:29|64977.69
08:34:30|64976.17
08:34:32|64989.44
08:34:33|64988.48
08:34:34|64979.71
08:34:35|64980.6
08:34:37|64966.7
08:34:37|64969.46
08:34:39|64987.81
08:34:39|64991.36
08:34:41|64990.
08:34:42|64983.56
08:34:42|64991.7
08:34:45|65000.4
08:34:46|64990.93
08:34:47|64993.36
08:34:47|64988.37
08:34:49|64995.95
08:34:50|65014.31
08:34:51|65022.13
08:34:52|65023.88
08:34:53|65017.31
08:34:54|65021.46
08:34:55|65032.1
08:34:56|65030.24
08:34:57|65028.
08:34:58|65029.83
08:34:59|65023.77
08:35:01|65034.14
08:35:01|65019.24
08:35:02|65014.25
08:35:04|65001.27
08:35:05|65016.62
08:35:05|65022.
08:35:07|65034.8
08:35:08|65040.28
08:35:09|65037.32
08:35:10|65046.05
08:35:11|65025.55
08:35:12|65016.
08:35:14|65046.31
08:35:15|65049.
08:35:16|65075.25
08:35:17|65065.58
08:35:18|65057.74
08:35:19|65078.
08:35:20|65076.
08:35:21|65068.81
08:35:22|65064.98
08:35:23|65077.7
08:35:25|65112.3
08:35:26|65108.44
08:35:27|65100.66
08:35:27|65098.54
08:35:29|65089.98
08:35:30|65094.7
08:35:31|65120.53
08:35:32|65118.5
08:35:33|65129.99
08:35:34|65065.06
08:35:35|65092.87
08:35:36|65100.
08:35:37|65082.
08:35:38|65102.
08:35:39|65093.29
08:35:40|65082.02
08:35:41|65091.9
08:35:42|65125.36
08:35:43|65131.
08:35:44|65152.
08:35:46|65138.
08:35:48|65110.36
08:35:48|65127.94
08:35:50|65126.05
08:35:52|65098.73
08:35:52|65098.76
08:35:54|65134.
08:35:55|65132.01
08:35:56|65130.62
08:35:57|65136.32
08:35:58|65161.09
08:35:59|65164.17
08:36:00|65157.82
08:36:00|65178.
08:36:02|65182.05
08:36:03|65136.25
08:36:03|65154.42
08:36:05|65132.01
08:36:06|65108.7
08:36:07|65150.
08:36:08|65163.
08:36:09|65147.85
08:36:10|65080.08
08:36:11|65120.02
08:36:12|65147.86
08:36:13|65108.
08:36:14|65143.48
08:36:15|65158.89
08:36:16|65134.61
08:36:17|65125.05
08:36:18|65151.25
08:36:19|65142.83
08:36:20|65132.83
08:36:21|65165.02
08:36:22|65162.91
08:36:23|65153.94
08:36:24|65148.57
08:36:25|65125.99
08:36:26|65109.69
08:36:27|65111.1
08:36:28|65116.
08:36:29|65100.26
08:36:30|65104.29
08:36:31|65087.25
08:36:32|65059.83
08:36:33|65072.76
08:36:35|65044.44
08:36:35|65020.
08:36:36|65034.
08:36:37|65012.65
08:36:38|65022.03
08:36:39|65005.24
08:36:41|65009.76
08:36:41|64995.69
08:36:43|65000.01
08:36:43|64982.67
08:36:44|64963.97
08:36:46|64930.
08:36:47|64940.02
08:36:48|64965.
08:36:50|64984.86
08:36:50|64971.93
08:36:52|64972.02
08:36:53|64966.01
08:36:54|64987.61
08:36:54|65003.26
08:36:55|65010.72
08:36:57|65048.01
08:36:58|65096.84
08:36:59|65076.94
08:37:00|65068.63
08:37:01|65063.99
08:37:02|65047.91
08:37:03|65064.76
08:37:04|65087.62
08:37:05|65108.53
08:37:06|65118.32
08:37:07|65149.99
08:37:08|65172.06
08:37:10|65158.
08:37:11|65163.35
08:37:12|65143.88
08:37:13|65149.35
08:37:13|65169.86
08:37:15|65166.04
08:37:15|65173.04
08:37:17|65186.9
08:37:17|65192.
08:37:18|65201.13
08:37:19|65232.
08:37:20|65266.34
08:37:21|65251.1
08:37:22|65234.98
08:37:24|65231.94
08:37:24|65247.99
08:37:26|65235.97
08:37:26|65188.
08:37:27|65204.37
08:37:28|65196.24
08:37:29|65202.81
08:37:30|65208.13
08:37:31|65212.55
08:37:32|65209.67
08:37:33|65210.7
08:37:35|65182.
08:37:35|65181.1
08:37:36|65155.
08:37:38|65162.
08:37:39|65163.54
08:37:39|65169.39
08:37:40|65167.29
08:37:41|65170.14
08:37:42|65207.92
08:37:43|65176.01
08:37:44|65161.44
08:37:45|65156.01
08:37:47|65176.8
08:37:48|65173.21
08:37:49|65194.13
08:37:49|65180.
08:37:51|65186.
08:37:52|65212.06
08:37:53|65231.97
08:37:54|65224.
08:37:54|65217.78
08:37:56|65209.04
08:37:56|65200.18
08:37:58|65215.76
08:37:59|65211.76
08:38:00|65212.
08:38:01|65196.6
08:38:02|65184.
08:38:02|65189.7
08:38:04|65202.65
08:38:05|65218.28
08:38:06|65246.14
08:38:06|65254.
08:38:08|65276.01
08:38:09|65264.
08:38:10|65272.75
08:38:11|65262.16
08:38:12|65230.52
08:38:13|65208.01
08:38:14|65195.99
08:38:15|65168.01
08:38:16|65123.03
08:38:17|65115.
08:38:18|65112.
08:38:20|65141.2
08:38:20|65166.45
08:38:22|65169.04
08:38:22|65141.98
08:38:23|65157.99
08:38:25|65154.45
08:38:26|65131.1
08:38:26|65135.99
08:38:28|65127.29
08:38:28|65126.34
08:38:29|65116.95
08:38:31|65110.58
08:38:32|65129.18
08:38:33|65110.02
08:38:33|65104.
08:38:35|65127.99
08:38:36|65115.15
08:38:36|65132.78
08:38:38|65153.46
08:38:38|65157.98
08:38:39|65133.56
08:38:41|65138.01
08:38:42|65146.39
08:38:43|65155.82
08:38:44|65154.55
08:38:45|65170.09
08:38:46|65178.69
08:38:47|65203.58
08:38:48|65190.91
08:38:50|65193.27
08:38:50|65191.25
08:38:51|65205.19
08:38:52|65206.95
08:38:54|65198.19
08:38:55|65228.01
08:38:57|65228.74
08:38:57|65189.97
08:38:59|65184.4
08:39:00|65208.13
08:39:00|65219.6
08:39:02|65226.06
08:39:03|65226.33
08:39:04|65214.8
08:39:05|65216.41
08:39:06|65205.48
08:39:08|65193.4
08:39:08|65178.13
08:39:09|65182.84
08:39:10|65201.89
08:39:11|65226.57
08:39:12|65242.17
08:39:14|65244.19
08:39:14|65242.
08:39:15|65232.41
08:39:16|65250.
08:39:17|65248.76
08:39:18|65250.14
08:39:19|65245.2
08:39:20|65221.1
08:39:21|65239.03
08:39:22|65245.12
08:39:23|65252.37
08:39:24|65247.64
08:39:26|65268.01
08:39:26|65261.1
08:39:27|65269.11
08:39:28|65261.81
08:39:29|65269.87
08:39:30|65259.83
08:39:31|65255.39
08:39:32|65251.46
08:39:34|65250.04
08:39:34|65229.86
08:39:36|65259.64
08:39:36|65255.66
08:39:38|65243.61
08:39:39|65258.01
08:39:39|65259.01
08:39:40|65273.68
08:39:42|65252.54
08:39:42|65236.
08:39:43|65231.69
08:39:44|65240.56
08:39:45|65232.2
08:39:47|65254.57
08:39:48|65242.68
08:39:48|65232.28
08:39:50|65258.41
08:39:51|65246.79
08:39:52|65240.07
08:39:53|65219.97
08:39:54|65195.23
08:39:55|65197.19
08:39:56|65190.51
08:39:58|65186.
08:39:59|65214.7
08:40:00|65204.86
08:40:02|65224.
08:40:02|65232.
08:40:04|65233.99
08:40:04|65255.85
08:40:05|65249.99
08:40:07|65251.64
08:40:08|65267.57
08:40:08|65267.99
08:40:10|65261.98
08:40:11|65224.23
08:40:12|65250.66
08:40:12|65258.
08:40:14|65254.15
08:40:15|65255.23
08:40:15|65265.49
08:40:16|65262.63
08:40:17|65249.71
08:40:19|65255.56
08:40:20|65261.68
08:40:21|65241.15
08:40:21|65249.75
08:40:22|65235.78
08:40:24|65242.18
08:40:25|65257.85
08:40:27|65257.05
08:40:27|65244.07
08:40:28|65241.46
08:40:29|65228.39
08:40:30|65228.11
08:40:31|65258.31
08:40:32|65258.47
08:40:33|65250.06
08:40:35|65241.94
08:40:35|65253.97
08:40:36|65252.94
08:40:37|65252.53
08:40:38|65253.98
08:40:39|65250.49
08:40:40|65241.64
08:40:41|65239.98
08:40:42|65236.01
08:40:43|65252.
08:40:44|65257.25
08:40:45|65278.
08:40:46|65267.64
08:40:48|65262.
08:40:49|65271.73
08:40:50|65254.
08:40:51|65251.74
08:40:52|65262.17
08:40:53|65262.29
08:40:54|65285.85
08:40:55|65289.99
08:40:56|65296.01
08:40:57|65308.
08:40:58|65308.02
08:40:59|65303.99
08:41:01|65305.36
08:41:02|65305.94
08:41:03|65292.77
08:41:04|65313.32
08:41:05|65315.73
08:41:06|65312.69
08:41:07|65312.28
08:41:08|65292.1
08:41:09|65296.39
08:41:10|65297.1
08:41:11|65277.99
08:41:12|65257.98
08:41:13|65257.38
08:41:14|65241.46
08:41:15|65271.95
08:41:16|65280.19
08:41:18|65277.52
08:41:18|65280.27
08:41:19|65297.98
08:41:20|65311.99
08:41:21|65308.52
08:41:22|65301.86
08:41:24|65291.45
08:41:24|65292.58
08:41:25|65309.31
08:41:26|65313.86
08:41:27|65313.86
08:41:28|65315.02
08:41:30|65313.91
08:41:30|65316.99
08:41:31|65310.62
08:41:33|65307.41
08:41:34|65304.
08:41:35|65294.2
08:41:36|65318.09
08:41:37|65314.08
08:41:38|65320.54
08:41:39|65317.88
08:41:39|65306.78
08:41:40|65290.73
08:41:41|65304.43
08:41:43|65305.
08:41:44|65302.13
08:41:45|65307.44
08:41:45|65313.47
08:41:46|65312.35
08:41:49|65286.77
08:41:49|65308.32
08:41:50|65295.99
08:41:51|65300.08
08:41:53|65274.19
08:41:54|65279.59
08:41:55|65283.23
08:41:57|65281.62
08:41:58|65276.07
08:41:59|65283.41
08:42:00|65275.68
08:42:00|65282.22
08:42:02|65288.
08:42:03|65283.6
08:42:04|65307.43
08:42:05|65321.1
08:42:06|65317.29
08:42:07|65320.12
08:42:08|65321.58
08:42:09|65322.
08:42:10|65344.89
08:42:11|65352.97
08:42:12|65368.01
08:42:13|65380.41
08:42:15|65370.79
08:42:15|65371.71
08:42:16|65356.61
08:42:17|65329.95
08:42:18|65335.07
08:42:20|65312.
08:42:21|65299.96
08:42:22|65312.53
08:42:22|65323.36
08:42:23|65324.75
08:42:25|65318.73
08:42:25|65320.04
08:42:27|65328.94
08:42:27|65332.72
08:42:28|65320.58
08:42:29|65316.95
08:42:30|65344.95
08:42:32|65342.16
08:42:33|65385.99
08:42:33|65393.74
08:42:35|65385.77
08:42:36|65386.11
08:42:37|65386.52
08:42:38|65398.27
08:42:39|65407.71
08:42:40|65400.94
08:42:40|65409.1
08:42:41|65404.12
08:42:43|65423.41
08:42:44|65424.02
08:42:45|65406.15
08:42:46|65395.
08:42:47|65388.09
08:42:47|65383.81
08:42:49|65386.
08:42:50|65396.41
08:42:51|65406.82
08:42:53|65406.76
08:42:53|65383.81
08:42:55|65389.99
08:42:55|65382.01
08:42:56|65407.45
08:42:58|65387.26
08:42:59|65385.14
08:43:00|65374.
08:43:01|65376.
08:43:01|65379.64
08:43:03|65391.13
08:43:04|65374.02
08:43:05|65371.58
08:43:06|65386.56
08:43:07|65381.92
08:43:08|65378.87
08:43:09|65378.37
08:43:10|65373.33
08:43:11|65367.67
08:43:12|65395.23
08:43:13|65384.96
08:43:14|65386.01
08:43:15|65381.61
08:43:16|65385.07
08:43:17|65388.14
08:43:18|65379.17
08:43:19|65377.54
08:43:21|65384.92
08:43:22|65381.99
08:43:23|65393.22
08:43:24|65400.23
08:43:25|65390.07
08:43:26|65392.54
08:43:26|65397.86
08:43:28|65395.99
08:43:29|65393.86
08:43:29|65393.12
08:43:31|65391.99
08:43:31|65380.16
08:43:33|65374.29
08:43:34|65380.01
08:43:35|65391.65
08:43:36|65399.11
08:43:36|65394.43
08:43:37|65388.56
08:43:38|65389.98
08:43:40|65381.99
08:43:41|65381.8
08:43:42|65397.
08:43:43|65411.59
08:43:44|65412.62
08:43:45|65424.23
08:43:46|65424.51
08:43:47|65397.38
08:43:48|65374.2
08:43:49|65377.11
08:43:50|65405.
08:43:51|65410.29
08:43:52|65412.22
08:43:53|65413.1
08:43:54|65420.14
08:43:55|65419.96
08:43:57|65428.
08:43:58|65425.74
08:43:59|65430.09
08:44:01|65490.51
08:44:02|65472.
08:44:02|65467.69
08:44:03|65494.39
08:44:05|65473.99
08:44:06|65467.93
08:44:07|65486.78
08:44:08|65484.72
08:44:09|65505.62
08:44:10|65510.11
08:44:12|65536.1
08:44:12|65541.33
08:44:13|65531.86
08:44:15|65562.5
08:44:15|65547.37
08:44:16|65549.8
08:44:17|65555.69
08:44:19|65546.
08:44:19|65554.
08:44:21|65543.42
08:44:22|65566.02
08:44:22|65555.03
08:44:23|65544.66
08:44:25|65559.98
08:44:25|65573.4
08:44:27|65569.03
08:44:28|65551.94
08:44:28|65533.95
08:44:30|65535.99
08:44:31|65547.55
08:44:32|65546.
08:44:33|65580.
08:44:34|65575.9
08:44:35|65559.54
08:44:36|65579.88
08:44:37|65569.87
08:44:38|65578.
08:44:39|65581.99
08:44:40|65591.22
08:44:41|65589.35
08:44:42|65605.66
08:44:43|65591.67
08:44:44|65601.86
08:44:45|65585.91
08:44:47|65579.6
08:44:47|65569.96
08:44:48|65553.59
08:44:49|65525.97
08:44:50|65550.74
08:44:51|65559.99
08:44:52|65542.
08:44:53|65534.46
08:44:54|65557.77
08:44:56|65535.29
08:44:57|65541.99
08:44:57|65537.12
08:44:58|65527.68
08:45:00|65542.22
08:45:01|65534.75
08:45:01|65525.99
08:45:03|65507.
08:45:03|65503.01
08:45:04|65459.85
08:45:06|65446.02
08:45:07|65471.98
08:45:08|65450.
08:45:09|65442.64
08:45:10|65420.15
08:45:11|65401.09
08:45:12|65395.97
08:45:13|65405.
08:45:14|65369.97
08:45:15|65346.
08:45:16|65346.3
08:45:17|65310.19
08:45:18|65303.72
08:45:19|65321.98
08:45:20|65311.1
08:45:21|65298.04
08:45:22|65300.47
08:45:23|65334.35
08:45:24|65342.94
08:45:25|65374.
08:45:26|65411.3
08:45:27|65411.99
08:45:28|65391.65
08:45:29|65355.41
08:45:30|65334.02
08:45:31|65331.57
08:45:32|65330.53
08:45:33|65328.
08:45:34|65375.75
08:45:35|65409.01
08:45:36|65409.99
08:45:37|65370.99
08:45:38|65361.76
08:45:39|65348.89
08:45:40|65346.47
08:45:41|65364.44
08:45:42|65372.09
08:45:43|65374.38
08:45:44|65366.12
08:45:45|65366.03
08:45:46|65381.98
08:45:47|65377.9
08:45:48|65382.
08:45:49|65413.17
08:45:50|65423.16
08:45:51|65433.4
08:45:52|65416.31
08:45:53|65398.89
08:45:54|65398.8
08:45:55|65389.51
08:45:56|65392.4
08:45:57|65383.34
08:45:59|65393.88
08:45:59|65391.42
08:46:01|65381.04
08:46:01|65401.96
08:46:02|65393.99
08:46:04|65377.06
08:46:04|65383.84
08:46:05|65385.72
08:46:06|65365.99
08:46:07|65379.15
08:46:08|65358.45
08:46:09|65363.08
08:46:11|65356.67
08:46:11|65349.99
08:46:12|65350.13
08:46:13|65348.47
08:46:14|65350.26
08:46:16|65353.06
08:46:16|65371.2
08:46:17|65363.1
08:46:19|65345.96
08:46:19|65341.96
08:46:20|65347.2
08:46:21|65363.1
08:46:22|65361.97
08:46:24|65374.
08:46:24|65338.01
08:46:25|65345.6
08:46:26|65341.4
08:46:27|65336.75
08:46:29|65330.
08:46:30|65324.01
08:46:31|65335.59
08:46:32|65333.99
08:46:33|65329.99
08:46:34|65329.97
08:46:35|65333.5
08:46:36|65335.33
08:46:37|65349.53
08:46:37|65329.99
08:46:38|65338.16
08:46:40|65334.
08:46:41|65336.
08:46:42|65336.66
08:46:43|65366.
08:46:44|65378.4
08:46:45|65380.26
08:46:45|65369.41
08:46:48|65379.62
08:46:48|65389.61
08:46:49|65380.01
08:46:51|65375.99
08:46:51|65393.87
08:46:52|65430.
08:46:54|65474.
08:46:55|65492.59
08:46:56|65514.03
08:46:57|65516.
08:46:58|65476.
08:46:59|65480.4
08:47:02|65471.99
08:47:02|65485.39
08:47:04|65471.65
08:47:04|65494.81
08:47:05|65485.99
08:47:06|65502.13
08:47:07|65485.85
08:47:08|65479.84
08:47:10|65470.13
08:47:11|65501.1
08:47:12|65514.01
08:47:13|65501.09
08:47:14|65506.
08:47:14|65509.31
08:47:15|65511.23
08:47:17|65501.67
08:47:18|65499.99
08:47:19|65484.69
08:47:20|65475.
08:47:22|65472.03
08:47:22|65459.5
08:47:23|65430.01
08:47:24|65416.
08:47:25|65393.21
08:47:26|65380.52
08:47:27|65385.81
08:47:28|65407.37
08:47:29|65382.
08:47:30|65367.74
08:47:31|65360.5
08:47:33|65355.92
08:47:33|65370.
08:47:35|65365.03
08:47:35|65391.11
08:47:36|65377.33
08:47:37|65370.
08:47:38|65365.76
08:47:39|65358.79
08:47:41|65363.6
08:47:41|65349.7
08:47:42|65358.51
08:47:44|65357.86
08:47:44|65356.15
08:47:46|65347.98
08:47:47|65353.24
08:47:48|65370.01
08:47:49|65353.99
08:47:50|65350.03
08:47:52|65369.39
08:47:52|65371.58
08:47:54|65347.85
08:47:54|65336.04
08:47:56|65336.93
08:47:56|65347.
08:47:58|65340.48
08:47:59|65332.82
08:47:59|65331.52
08:48:00|65336.
08:48:01|65319.98
08:48:03|65306.78
08:48:03|65296.01
08:48:04|65320.23
08:48:05|65324.
08:48:06|65309.99
08:48:07|65292.96
08:48:09|65296.01
08:48:10|65280.25
08:48:10|65284.33
08:48:12|65288.6
08:48:12|65250.
08:48:13|65252.05
08:48:14|65269.14
08:48:15|65238.52
08:48:16|65226.
08:48:17|65256.13
08:48:18|65272.56
08:48:20|65290.07
08:48:20|65278.31
08:48:21|65224.
08:48:22|65260.01
08:48:23|65266.13
08:48:24|65264.69
08:48:25|65277.27
08:48:26|65270.
08:48:27|65259.7
08:48:28|65283.19
08:48:29|65288.
08:48:30|65255.
08:48:31|65248.06
08:48:32|65253.57
08:48:33|65278.29
08:48:34|65249.74
08:48:35|65276.87
08:48:36|65305.17
08:48:37|65298.
08:48:38|65352.11
08:48:39|65369.48
08:48:40|65386.
08:48:41|65376.01
08:48:42|65381.97
08:48:44|65367.99
08:48:45|65341.46
08:48:46|65339.87
08:48:47|65333.2
08:48:49|65277.27
08:48:49|65263.02
08:48:50|65252.58
08:48:51|65224.42
08:48:52|65234.24
08:48:54|65236.8
08:48:54|65244.08
08:48:55|65238.37
08:48:56|65247.09
08:48:57|65260.
08:48:59|65292.98
08:48:59|65302.16
08:49:00|65319.3
08:49:01|65296.05
08:49:03|65284.41
08:49:03|65289.68
08:49:04|65254.12
08:49:05|65230.18
08:49:06|65225.91
08:49:08|65227.99
08:49:09|65215.99
08:49:10|65237.05
08:49:11|65254.09
08:49:12|65261.99
08:49:13|65248.
08:49:14|65267.
08:49:15|65245.57
08:49:16|65261.11
08:49:17|65263.5
08:49:18|65261.99
08:49:19|65250.
08:49:20|65245.16
08:49:21|65250.
08:49:22|65235.31
08:49:23|65247.34
08:49:24|65239.45
08:49:25|65260.
08:49:26|65250.
08:49:27|65256.
08:49:28|65252.91
08:49:29|65260.74
08:49:30|65260.
08:49:31|65251.1
08:49:32|65254.91
08:49:33|65256.87
08:49:34|65258.27
08:49:35|65260.11
08:49:36|65282.01
08:49:37|65300.
08:49:38|65294.31
08:49:39|65300.68
08:49:40|65298.54
08:49:42|65288.
08:49:42|65300.15
08:49:43|65306.15
08:49:45|65302.37
08:49:47|65289.61
08:49:48|65285.97
08:49:48|65286.
08:49:50|65281.1
08:49:51|65284.44
08:49:52|65288.5
08:49:53|65294.57
08:49:54|65276.
08:49:54|65267.11
08:49:55|65274.82
08:49:56|65291.13
08:49:57|65282.69
08:49:58|65288.57
08:49:59|65269.97
08:50:00|65272.
08:50:01|65283.99
08:50:02|65300.
08:50:04|65292.12
08:50:04|65299.36
08:50:06|65280.03
08:50:07|65256.38
08:50:07|65254.43
08:50:08|65253.65
08:50:09|65257.78
08:50:11|65251.37
08:50:11|65265.05
08:50:13|65278.92
08:50:14|65265.1
08:50:14|65268.36
08:50:16|65291.97
08:50:17|65290.94
08:50:18|65316.5
08:50:18|65299.82
08:50:19|65329.85
08:50:20|65331.7
08:50:21|65340.01
08:50:23|65315.13
08:50:24|65309.68
08:50:24|65308.06
08:50:25|65285.27
08:50:27|65289.58
08:50:27|65279.9
08:50:29|65297.32
08:50:30|65288.24
08:50:31|65269.22
08:50:31|65265.94
08:50:32|65264.54
08:50:34|65276.32
08:50:35|65278.43
08:50:36|65288.67
08:50:37|65278.71
08:50:37|65268.94
08:50:39|65268.55
08:50:40|65258.
08:50:42|65271.42
08:50:43|65262.99
08:50:44|65259.4
08:50:44|65256.21
08:50:47|65264.46
08:50:48|65260.51
08:50:49|65263.19
08:50:50|65264.31
08:50:51|65256.74
08:50:52|65260.
08:50:53|65263.47
08:50:55|65258.35
08:50:55|65244.23
08:50:56|65258.48
08:50:57|65259.34
08:50:59|65251.88
08:50:59|65254.52
08:51:00|65254.79
08:51:01|65268.8
08:51:02|65270.13
08:51:03|65275.99
08:51:04|65272.12
08:51:05|65313.37
08:51:07|65336.1
08:51:07|65338.25
08:51:08|65319.82
08:51:09|65291.35
08:51:10|65274.28
08:51:11|65296.
08:51:12|65306.13
08:51:13|65307.88
08:51:14|65288.03
08:51:16|65299.61
08:51:17|65287.56
08:51:17|65308.
08:51:18|65306.01
08:51:19|65338.38
08:51:20|65328.01
08:51:21|65330.01
08:51:22|65318.06
08:51:23|65359.09
08:51:24|65350.81
08:51:25|65356.02
08:51:26|65372.58
08:51:27|65366.
08:51:28|65371.01
08:51:29|65373.84
08:51:31|65370.22
08:51:32|65370.57
08:51:33|65371.09
08:51:33|65369.68
08:51:34|65371.34
08:51:35|65365.49
08:51:36|65355.85
08:51:37|65346.37
08:51:38|65358.03
08:51:39|65366.28
08:51:40|65367.35
08:51:42|65350.74
08:51:43|65365.12
08:51:44|65366.41
08:51:45|65339.83
08:51:46|65353.08
08:51:48|65358.52
08:51:48|65349.16
08:51:49|65351.4
08:51:50|65354.04
08:51:51|65347.88
08:51:53|65340.22
08:51:53|65333.23
08:51:54|65351.58
08:51:55|65355.84
08:51:57|65349.16
08:51:58|65357.2
08:51:59|65346.48
08:52:00|65337.99
08:52:01|65321.17
08:52:02|65321.24
08:52:03|65335.98
08:52:04|65329.62
08:52:05|65319.33
08:52:06|65327.29
08:52:08|65324.35
08:52:09|65356.77
08:52:10|65349.79
08:52:11|65322.9
08:52:12|65294.68
08:52:13|65278.12
08:52:14|65270.95
08:52:15|65259.22
08:52:16|65264.
08:52:17|65282.02
08:52:18|65290.15
08:52:19|65271.66
08:52:20|65271.94
08:52:21|65275.
08:52:22|65261.22
08:52:23|65261.61
08:52:24|65268.38
08:52:25|65260.85
08:52:26|65270.63
08:52:27|65259.82
08:52:28|65262.02
08:52:29|65271.64
08:52:30|65283.
08:52:32|65285.34
08:52:32|65284.
08:52:33|65282.
08:52:34|65287.82
08:52:35|65314.16
08:52:36|65346.56
08:52:37|65338.29
08:52:38|65343.19
08:52:39|65349.19
08:52:40|65343.84
08:52:41|65337.31
08:52:43|65343.5
08:52:44|65331.88
08:52:45|65332.64
08:52:47|65318.
08:52:48|65311.8
08:52:49|65297.83
08:52:49|65285.33
08:52:50|65291.1
08:52:52|65279.59
08:52:53|65275.43
08:52:54|65270.84
08:52:55|65267.1
08:52:56|65272.88
08:52:57|65280.58
08:52:58|65283.51
08:52:59|65286.14
08:53:00|65281.53
08:53:01|65286.7
08:53:02|65288.52
08:53:03|65288.33
08:53:04|65284.57
08:53:05|65290.
08:53:06|65293.03
08:53:07|65313.78
08:53:08|65319.93
08:53:09|65310.35
08:53:10|65303.08
08:53:11|65283.67
08:53:12|65278.52
08:53:13|65296.82
08:53:14|65302.16
08:53:15|65294.77
08:53:16|65280.13
08:53:17|65276.19
08:53:18|65282.38
08:53:19|65299.99
08:53:21|65294.63
08:53:22|65312.34
08:53:22|65305.34
08:53:23|65316.51
08:53:24|65320.04
08:53:26|65299.54
08:53:26|65294.2
08:53:28|65296.03
08:53:29|65294.13
08:53:30|65305.39
08:53:31|65315.
08:53:32|65309.02
08:53:33|65311.74
08:53:33|65323.28
08:53:34|65313.95
08:53:35|65327.53
08:53:36|65329.83
08:53:37|65332.27
08:53:39|65319.07
08:53:39|65324.13
08:53:41|65327.24
08:53:42|65316.67
08:53:43|65319.29
08:53:45|65318.13
08:53:46|65319.8
08:53:47|65329.26
08:53:47|65316.29
08:53:49|65306.96
08:53:50|65296.18
08:53:50|65296.73
08:53:53|65301.93
08:53:54|65298.96
08:53:55|65306.23
08:53:55|65303.65
08:53:57|65315.32
08:53:57|65324.04
08:53:58|65320.47
08:53:59|65326.41
08:54:01|65316.25
08:54:01|65301.
08:54:02|65312.
08:54:03|65299.23
08:54:05|65284.53
08:54:05|65296.
08:54:07|65296.92
08:54:08|65295.83
08:54:08|65310.86
08:54:09|65322.3
08:54:11|65323.47
08:54:12|65315.48
08:54:13|65300.44
08:54:13|65295.99
08:54:14|65295.99
08:54:16|65292.15
08:54:17|65293.87
08:54:18|65283.38
08:54:19|65297.27
08:54:20|65303.39
08:54:21|65305.5
08:54:23|65306.2
08:54:23|65317.26
08:54:24|65320.16
08:54:26|65309.31
08:54:26|65299.69
08:54:28|65294.2
08:54:29|65293.99
08:54:29|65285.28
08:54:30|65293.38
08:54:31|65291.84
08:54:32|65287.42
08:54:34|65289.03
08:54:34|65286.63
08:54:35|65291.49
08:54:36|65286.89
08:54:37|65289.04
08:54:39|65306.01
08:54:40|65295.25
08:54:40|65293.99
08:54:41|65287.4
08:54:43|65289.28
08:54:43|65286.1
08:54:44|65295.73
08:54:46|65297.83
08:54:47|65298.05
08:54:48|65305.15
08:54:49|65305.04
08:54:51|65302.35
08:54:52|65292.51
08:54:52|65292.88
08:54:53|65294.57
08:54:55|65305.07
08:54:55|65300.66
08:54:56|65297.65
08:54:58|65302.22
08:54:58|65304.01
08:54:59|65318.11
08:55:00|65319.98
08:55:02|65327.44
08:55:02|65320.75
08:55:03|65313.88
08:55:05|65299.5
08:55:05|65312.74
08:55:06|65326.19
08:55:07|65324.21
08:55:09|65336.11
08:55:09|65305.13
08:55:11|65290.01
08:55:11|65298.9
08:55:12|65304.46
08:55:13|65317.3
08:55:14|65309.11
08:55:15|65318.32
08:55:16|65311.1
08:55:18|65322.
08:55:18|65327.3
08:55:19|65326.01
08:55:20|65329.02
08:55:21|65325.41
08:55:23|65324.77
08:55:23|65330.66
08:55:25|65328.
08:55:25|65327.98
08:55:26|65326.79
08:55:27|65326.57
08:55:28|65331.1
08:55:30|65329.76
08:55:30|65337.3
08:55:31|65342.64
08:55:33|65345.42
08:55:33|65351.57
08:55:35|65362.05
08:55:35|65355.83
08:55:36|65355.37
08:55:38|65346.92
08:55:39|65351.1
08:55:39|65349.23
08:55:40|65357.03
08:55:41|65365.3
08:55:42|65368.14
08:55:44|65360.44
08:55:44|65364.2
08:55:46|65355.3
08:55:47|65359.61
08:55:48|65369.01
08:55:49|65367.29
08:55:50|65362.39
08:55:51|65380.
08:55:52|65376.52
08:55:53|65381.35
08:55:54|65383.88
08:55:55|65382.21
08:55:56|65381.94
08:55:58|65386.01
08:55:59|65394.99
08:56:00|65389.22
08:56:01|65394.27
08:56:02|65387.99
08:56:03|65391.95
08:56:04|65393.85
08:56:05|65398.66
08:56:06|65400.
08:56:07|65407.79
08:56:08|65424.17
08:56:09|65416.04
08:56:10|65423.71
08:56:11|65429.59
08:56:12|65429.35
08:56:13|65439.01
08:56:14|65448.41
08:56:15|65456.
08:56:16|65455.2
08:56:17|65452.54
08:56:18|65462.08
08:56:19|65472.38
08:56:20|65458.39
08:56:21|65458.46
08:56:22|65464.11
08:56:23|65461.78
08:56:25|65456.86
08:56:25|65457.75
08:56:26|65462.48
08:56:27|65473.95
08:56:28|65474.77
08:56:29|65471.71
08:56:31|65476.25
08:56:31|65476.09
08:56:32|65480.96
08:56:33|65472.04
08:56:34|65481.99
08:56:35|65471.17
08:56:36|65475.25
08:56:37|65474.13
08:56:38|65483.85
08:56:39|65484.
08:56:40|65479.68
08:56:41|65481.93
08:56:43|65470.39
08:56:43|65451.33
08:56:45|65429.32
08:56:46|65444.54
08:56:47|65437.98
08:56:48|65446.66
08:56:49|65463.33
08:56:50|65456.01
08:56:51|65460.54
08:56:52|65462.14
08:56:53|65451.46
08:56:54|65454.42
08:56:55|65452.15
08:56:56|65462.48
08:56:58|65452.59
08:56:58|65437.98
08:57:00|65434.64
08:57:01|65443.99
08:57:02|65448.39
08:57:03|65444.69
08:57:04|65445.
08:57:05|65406.82
08:57:06|65417.59
08:57:07|65444.06
08:57:08|65437.81
08:57:09|65448.
08:57:10|65419.87
08:57:12|65424.48
08:57:13|65408.35
08:57:13|65392.82
08:57:14|65381.41
08:57:16|65381.47
08:57:17|65398.22
08:57:17|65389.99
08:57:18|65351.1
08:57:20|65350.14
08:57:21|65367.38
08:57:21|65376.88
08:57:23|65372.
08:57:23|65343.54
08:57:24|65338.26
08:57:25|65331.08
08:57:27|65335.36
08:57:28|65336.
08:57:28|65318.45
08:57:29|65322.
08:57:30|65340.21
08:57:31|65344.21
08:57:32|65341.26
08:57:34|65344.37
08:57:34|65342.22
08:57:35|65340.04
08:57:36|65349.79
08:57:37|65341.61
08:57:38|65327.6
08:57:39|65317.73
08:57:41|65307.92
08:57:42|65301.22
08:57:43|65307.33
08:57:45|65307.18
08:57:46|65306.26
08:57:47|65303.49
08:57:48|65307.88
08:57:49|65310.
08:57:50|65307.99
08:57:51|65312.05
08:57:52|65321.06
08:57:53|65315.
08:57:54|65302.
08:57:55|65304.14
08:57:57|65301.28
08:57:57|65305.67
08:57:58|65299.83
08:57:59|65298.91
08:58:01|65305.4
08:58:02|65280.
08:58:02|65289.9
08:58:03|65295.73
08:58:05|65301.1
08:58:06|65288.06
08:58:06|65287.67
08:58:07|65290.87
08:58:08|65289.99
08:58:09|65296.
08:58:11|65298.
08:58:11|65301.97
08:58:12|65308.73
08:58:13|65304.7
08:58:14|65299.47
08:58:15|65311.27
08:58:16|65308.8
08:58:18|65309.71
08:58:18|65316.44
08:58:20|65327.08
08:58:20|65327.85
08:58:22|65344.
08:58:22|65357.85
08:58:24|65355.95
08:58:24|65358.03
08:58:25|65352.4
08:58:26|65374.61
08:58:28|65358.04
08:58:28|65347.29
08:58:29|65342.93
08:58:30|65344.79
08:58:32|65343.31
08:58:33|65313.24
08:58:33|65330.42
08:58:34|65333.66
08:58:36|65327.67
08:58:37|65328.48
08:58:38|65330.34
08:58:39|65334.13
08:58:39|65331.81
08:58:41|65322.58
08:58:41|65331.36
08:58:44|65338.94
08:58:45|65341.99
08:58:46|65345.73
08:58:46|65342.53
08:58:48|65340.6
08:58:49|65323.32
08:58:50|65307.95
08:58:51|65312.
08:58:52|65318.31
08:58:53|65314.39
08:58:54|65311.99
08:58:55|65313.5
08:58:56|65295.56
08:58:57|65295.43
08:58:58|65289.23
08:58:59|65287.99
08:59:00|65284.5
08:59:01|65283.61
08:59:02|65295.68
08:59:03|65295.35
08:59:04|65304.67
08:59:05|65317.07
08:59:06|65311.31
08:59:07|65279.22
08:59:08|65279.03
08:59:09|65273.71
08:59:10|65278.49
08:59:11|65285.76
08:59:13|65277.52
08:59:13|65271.28
08:59:14|65267.65
08:59:15|65273.61
08:59:16|65277.87
08:59:17|65266.
08:59:18|65264.52
08:59:19|65272.63
08:59:20|65268.75
08:59:22|65267.2
08:59:22|65276.77
08:59:23|65272.4
08:59:24|65268.59
08:59:26|65269.38
08:59:26|65263.73
08:59:27|65269.37
08:59:28|65278.26
08:59:29|65276.2
08:59:30|65277.33
08:59:31|65282.32
08:59:32|65281.16
08:59:33|65281.93
08:59:34|65281.91
08:59:35|65293.82
08:59:36|65283.26
08:59:38|65288.02
08:59:38|65294.83
08:59:39|65279.07
08:59:40|65282.14
08:59:41|65290.99
08:59:43|65295.8
08:59:44|65297.85
08:59:45|65292.15
08:59:46|65295.62
08:59:47|65293.38
08:59:48|65297.33
08:59:49|65290.04
08:59:50|65288.84
08:59:52|65293.34
08:59:52|65298.12
08:59:53|65303.2
08:59:55|65302.93
08:59:55|65302.32
08:59:56|65305.
08:59:57|65329.88
08:59:58|65328.62
08:59:59|65332.18
09:00:00|65315.99
09:00:01|65334.83
09:00:02|65331.51
09:00:03|65325.11
09:00:04|65319.7
09:00:05|65315.64
09:00:06|65317.72
09:00:07|65316.21
09:00:08|65302.09
09:00:10|65314.21
09:00:11|65349.3
09:00:11|65342.05
09:00:12|65352.48
09:00:13|65339.9
09:00:14|65336.7
09:00:15|65333.92
09:00:16|65330.07
09:00:17|65328.
09:00:18|65332.05
09:00:19|65329.63
09:00:20|65321.3
09:00:21|65300.11
09:00:22|65306.18
09:00:23|65303.79
09:00:24|65313.81
09:00:25|65310.17
09:00:26|65311.34
09:00:27|65291.06
09:00:28|65276.
09:00:29|65270.2
09:00:30|65276.32
09:00:31|65274.54
09:00:33|65270.24
09:00:34|65269.42
09:00:34|65265.41
09:00:36|65266.97
09:00:36|65274.67
09:00:37|65290.79
09:00:38|65294.78
09:00:39|65288.1
09:00:41|65296.07
09:00:41|65320.
09:00:43|65328.
09:00:43|65329.18
09:00:45|65310.66
09:00:46|65331.97
09:00:47|65332.01
09:00:48|65320.62
09:00:49|65307.35
09:00:51|65296.22
09:00:52|65291.83
09:00:53|65291.59
09:00:54|65300.5
09:00:54|65291.03
09:00:56|65295.68
09:00:57|65303.26
09:00:58|65316.01
09:00:59|65304.
09:00:59|65298.26
09:01:01|65289.32
09:01:02|65299.56
09:01:03|65306.58
09:01:04|65322.7
09:01:05|65330.02
09:01:06|65325.55
09:01:07|65327.5
09:01:08|65336.1
09:01:09|65333.49
09:01:10|65348.85
09:01:10|65366.
09:01:11|65369.99
09:01:13|65371.99
09:01:14|65367.77
09:01:14|65366.
09:01:15|65355.86
09:01:16|65365.99
09:01:18|65377.43
09:01:19|65378.
09:01:19|65376.36
09:01:21|65387.23
09:01:21|65374.34
09:01:23|65369.54
09:01:23|65368.49
09:01:25|65367.08
09:01:26|65362.42
09:01:27|65371.1
09:01:27|65365.33
09:01:29|65365.99
09:01:30|65375.
09:01:32|65371.26
09:01:32|65369.84
09:01:33|65366.39
09:01:35|65377.72
09:01:35|65376.18
09:01:36|65380.97
09:01:37|65378.37
09:01:38|65386.97
09:01:39|65383.8
09:01:40|65388.64
09:01:41|65384.54
09:01:42|65369.28
09:01:43|65366.75
09:01:45|65367.52
09:01:46|65361.22
09:01:47|65370.19
09:01:48|65379.99
09:01:49|65368.17
09:01:50|65370.63
09:01:51|65372.13
09:01:53|65368.72
09:01:53|65371.65
09:01:55|65375.33
09:01:56|65385.22
09:01:57|65385.33
09:01:58|65377.98
09:01:58|65352.82
09:02:00|65349.99
09:02:01|65356.34
09:02:02|65338.56
09:02:02|65338.24
09:02:03|65346.
09:02:05|65345.56
09:02:06|65347.86
09:02:07|65346.94
09:02:07|65328.72
09:02:09|65306.02
09:02:10|65295.
09:02:10|65282.48
09:02:11|65281.98
09:02:13|65286.61
09:02:14|65296.
09:02:15|65301.1
09:02:16|65307.56
09:02:17|65300.8
09:02:18|65315.
09:02:19|65309.74
09:02:20|65301.78
09:02:21|65311.83
09:02:22|65318.87
09:02:23|65298.25
09:02:24|65296.21
09:02:25|65291.33
09:02:26|65287.99
09:02:27|65286.81
09:02:28|65287.06
09:02:29|65296.
09:02:30|65283.53
09:02:31|65293.34
09:02:32|65291.98
09:02:33|65297.84
09:02:34|65282.25
09:02:35|65290.52
09:02:36|65294.43
09:02:37|65280.93
09:02:38|65275.46
09:02:39|65281.46
09:02:40|65278.68
09:02:41|65277.65
09:02:42|65286.34
09:02:43|65303.6
09:02:44|65300.79
09:02:45|65285.93
09:02:47|65280.19
09:02:48|65289.94
09:02:49|65279.79
09:02:50|65273.98
09:02:51|65269.58
09:02:53|65283.56
09:02:54|65274.02
09:02:54|65276.22
09:02:55|65275.55
09:02:56|65269.99
09:02:57|65273.97
09:02:58|65286.8
09:02:59|65284.84
09:03:01|65279.88
09:03:01|65278.91
09:03:03|65278.58
09:03:04|65287.2
09:03:05|65285.74
09:03:06|65292.35
09:03:07|65287.95
09:03:07|65285.6
09:03:09|65276.21
09:03:09|65274.46
09:03:11|65278.05
09:03:11|65279.86
09:03:12|65282.01
09:03:14|65281.99
09:03:15|65283.97
09:03:16|65280.33
09:03:17|65275.63
09:03:17|65293.55
09:03:18|65282.7
09:03:20|65282.14
09:03:20|65273.06
09:03:22|65270.75
09:03:22|65286.28
09:03:23|65290.76
09:03:24|65282.94
09:03:26|65282.87
09:03:27|65289.47
09:03:28|65271.8
09:03:28|65271.31
09:03:29|65286.94
09:03:30|65273.82
09:03:31|65278.72
09:03:32|65277.5
09:03:33|65282.48
09:03:35|65292.38
09:03:36|65288.82
09:03:36|65289.71
09:03:37|65291.09
09:03:38|65286.8
09:03:39|65290.64
09:03:40|65277.8
09:03:41|65267.08
09:03:42|65270.99
09:03:44|65274.36
09:03:44|65267.39
09:03:45|65263.99
09:03:47|65261.36
09:03:48|65263.26
09:03:49|65259.35
09:03:50|65258.87
09:03:51|65254.43
09:03:52|65257.92
09:03:53|65252.73
09:03:54|65255.01
09:03:55|65253.98
09:03:56|65253.34
09:03:57|65253.47
09:03:58|65254.2
09:04:00|65245.35
09:04:01|65244.61
09:04:02|65260.52
09:04:02|65255.97
09:04:04|65247.03
09:04:05|65232.05
09:04:05|65250.66
09:04:06|65263.54
09:04:07|65248.98
09:04:08|65261.74
09:04:09|65269.82
09:04:10|65258.56
09:04:11|65247.47
09:04:13|65241.37
09:04:13|65217.15
09:04:14|65244.76
09:04:16|65237.44
09:04:17|65231.97
09:04:17|65230.02
09:04:19|65243.45
09:04:19|65243.73
09:04:20|65233.77
09:04:22|65229.36
09:04:22|65200.27
09:04:23|65194.
09:04:24|65194.
09:04:25|65196.5
09:04:26|65201.95
09:04:28|65204.85
09:04:28|65200.47
09:04:29|65182.01
09:04:30|65175.83
09:04:31|65149.97
09:04:33|65163.42
09:04:33|65184.4
09:04:34|65183.8
09:04:36|65172.
09:04:36|65169.8
09:04:38|65158.81
09:04:39|65163.24
09:04:40|65143.98
09:04:41|65142.05
09:04:42|65128.07
09:04:43|65108.92
09:04:44|65119.7
09:04:45|65101.94
09:04:46|65085.8
09:04:47|65061.14
09:04:48|65069.03
09:04:50|65073.87
09:04:51|65084.11
09:04:52|65113.79
09:04:53|65107.28
09:04:54|65100.33
09:04:55|65090.28
09:04:56|65101.1
09:04:57|65119.51
09:04:59|65118.73
09:04:59|65109.04
09:05:00|65105.78
09:05:01|65091.99
09:05:02|65080.13
09:05:03|65100.98
09:05:04|65109.99
09:05:06|65112.96
09:05:06|65113.97
09:05:07|65107.23
09:05:08|65105.61
09:05:10|65122.66
09:05:11|65117.51
09:05:12|65123.97
09:05:12|65111.4
09:05:14|65118.94
09:05:14|65124.5
09:05:15|65119.22
09:05:16|65128.83
09:05:17|65101.34
09:05:19|65083.72
09:05:19|65095.1
09:05:20|65106.44
09:05:22|65099.31
09:05:23|65114.58
09:05:23|65091.67
09:05:25|65089.9
09:05:25|65088.27
09:05:27|65104.24
09:05:27|65091.1
09:05:28|65078.79
09:05:30|65086.97
09:05:31|65107.99
09:05:32|65079.19
09:05:32|65087.37
09:05:34|65078.
09:05:35|65082.34
09:05:36|65081.64
09:05:36|65080.82
09:05:37|65078.01
09:05:38|65075.89
09:05:39|65070.51
09:05:41|65076.01
09:05:41|65067.6
09:05:43|65055.78
09:05:43|65040.52
09:05:45|65045.
09:05:46|65039.69
09:05:47|65034.56
09:05:47|65035.52
09:05:50|65021.
09:05:51|65014.12
09:05:51|65006.57
09:05:53|65010.02
09:05:53|65001.34
09:05:54|64975.95
09:05:55|64948.
09:05:57|64913.99
09:05:58|64900.55
09:05:58|64884.44
09:05:59|64857.54
09:06:01|64889.78
09:06:02|64912.
09:06:03|64888.
09:06:04|64887.94
09:06:05|64850.
09:06:06|64845.83
09:06:07|64814.97
09:06:08|64806.
09:06:09|64810.
09:06:10|64810.
09:06:11|64833.93
09:06:12|64802.
09:06:13|64800.32
09:06:14|64794.
09:06:15|64842.
09:06:16|64828.02
09:06:18|64783.44
09:06:18|64779.88
09:06:19|64774.39
09:06:20|64783.74
09:06:22|64761.62
09:06:22|64764.47
09:06:23|64757.2
09:06:24|64750.
09:06:25|64748.
09:06:27|64752.
09:06:27|64759.73
09:06:29|64751.12
09:06:30|64745.08
09:06:31|64751.11
09:06:32|64724.
09:06:33|64732.29
09:06:34|64717.82
09:06:35|64798.
09:06:36|64795.98
09:06:37|64789.19
09:06:38|64790.
09:06:39|64815.46
09:06:40|64837.96
09:06:41|64840.17
09:06:42|64781.1
09:06:44|64828.22
09:06:44|64821.1
09:06:45|64821.99
09:06:46|64819.
09:06:48|64819.58
09:06:48|64835.1
09:06:49|64849.17
09:06:51|64868.58
09:06:51|64866.67
09:06:54|64859.73
09:06:55|64852.54
09:06:55|64875.3
09:06:56|64867.75
09:06:58|64871.98
09:06:59|64859.76
09:06:59|64868.97
09:07:00|64889.91
09:07:02|64875.06
09:07:03|64894.31
09:07:03|64895.02
09:07:04|64908.
09:07:05|64912.99
09:07:06|64928.
09:07:07|64923.98
09:07:08|64903.75
09:07:10|64924.02
09:07:11|64933.12
09:07:11|64934.53
09:07:13|64922.63
09:07:14|64956.01
09:07:15|64950.01
09:07:16|64950.79
09:07:17|64950.58
09:07:18|64964.18
09:07:19|64959.27
09:07:20|64947.12
09:07:21|64934.76
09:07:22|64945.41
09:07:23|64933.56
09:07:24|64959.35
09:07:25|64974.97
09:07:26|64971.49
09:07:27|64956.36
09:07:28|64943.26
09:07:29|64930.71
09:07:30|64951.38
09:07:31|64946.74
09:07:32|64935.
09:07:33|64934.37
09:07:34|64932.12
09:07:35|64940.35
09:07:36|64906.04
09:07:37|64912.38
09:07:38|64914.04
09:07:39|64929.64
09:07:40|64914.42
09:07:41|64924.95
09:07:43|64922.62
09:07:43|64922.41
09:07:44|64936.38
09:07:45|64944.02
09:07:46|64950.4
09:07:47|64949.83
09:07:49|64942.86
09:07:49|64940.59
09:07:51|64954.13
09:07:53|64969.82
09:07:54|64949.92
09:07:54|64945.87
09:07:56|64942.83
09:07:56|64933.89
09:07:57|64948.
09:07:59|64960.
09:08:00|64960.
09:08:01|64985.18
09:08:02|64972.77
09:08:02|64960.97
09:08:03|64973.04
09:08:05|64984.85
09:08:05|64992.79
09:08:07|64989.69
09:08:08|64986.25
09:08:09|64998.
09:08:10|65006.41
09:08:11|65027.46
09:08:11|65043.37
09:08:13|65044.74
09:08:13|65063.99
09:08:16|65077.99
09:08:17|65083.99
09:08:18|65073.26
09:08:18|65077.91
09:08:19|65089.29
09:08:20|65092.07
09:08:21|65073.98
09:08:22|65084.
09:08:23|65079.22
09:08:24|65078.61
09:08:25|65082.72
09:08:26|65081.51
09:08:27|65079.93
09:08:29|65095.
09:08:29|65106.
09:08:30|65102.35
09:08:31|65094.45
09:08:33|65083.74
09:08:33|65094.34
09:08:34|65072.12
09:08:35|65059.69
09:08:37|65071.25
09:08:37|65086.7
09:08:38|65087.61
09:08:40|65072.32
09:08:40|65062.2
09:08:41|65048.4
09:08:42|65052.81
09:08:43|65034.04
09:08:44|65052.94
09:08:46|65055.85
09:08:46|65059.22
09:08:47|65022.61
09:08:48|65011.99
09:08:49|64980.36
09:08:50|64994.41
09:08:52|65010.87
09:08:53|65011.24
09:08:54|65018.06
09:08:55|65014.02
09:08:56|65015.85
09:08:57|64994.
09:08:58|65003.99
09:08:59|65003.17
09:09:01|65000.9
09:09:01|65005.25
09:09:03|64987.99
09:09:04|64988.
09:09:04|64981.1
09:09:05|64978.76
09:09:06|64970.31
09:09:07|64966.2
09:09:08|64966.01
09:09:09|64942.68
09:09:11|64951.84
09:09:12|64957.27
09:09:13|64941.95
09:09:13|64943.12
09:09:15|64961.58
09:09:15|64969.49
09:09:17|64962.69
09:09:17|64960.87
09:09:19|64958.13
09:09:19|64953.91
09:09:21|64948.44
09:09:21|64939.23
09:09:22|64941.39
09:09:24|64954.02
09:09:24|64964.24
09:09:25|64956.13
09:09:26|64960.38
09:09:27|64954.93
09:09:29|64954.59
09:09:29|64953.6
09:09:31|64950.43
09:09:32|64960.37
09:09:33|64940.25
09:09:34|64955.67
09:09:35|64974.42
09:09:36|64983.79
09:09:37|64990.02
09:09:37|65004.
09:09:39|65002.29
09:09:40|65005.
09:09:41|65012.
09:09:41|65022.07
09:09:43|65017.13
09:09:43|65011.3
09:09:45|65006.
09:09:46|65003.62
09:09:47|64997.2
09:09:48|64996.04
09:09:49|64985.02
09:09:50|64982.83
09:09:50|64996.63
09:09:52|65017.81
09:09:52|65009.33
09:09:53|65017.77
09:09:54|65010.74
09:09:56|65041.41
09:09:57|65055.98
09:09:59|65070.
09:10:00|65056.36
09:10:00|65069.15
09:10:01|65061.2
09:10:03|65073.82
09:10:04|65048.14
09:10:05|65055.57
09:10:06|65042.
09:10:07|65044.48
09:10:08|65025.39
09:10:09|65050.04
09:10:09|65037.1
09:10:11|65024.4
09:10:12|65008.21
09:10:13|64974.1
09:10:14|64955.87
09:10:15|64929.19
09:10:15|64936.16
09:10:17|64955.
09:10:17|64963.92
09:10:19|64946.02
09:10:20|64926.2
09:10:20|64944.01
09:10:22|64938.
09:10:22|64950.
09:10:24|64935.6
09:10:25|64921.04
09:10:25|64928.08
09:10:27|64911.61
09:10:28|64910.11
09:10:29|64914.46
09:10:30|64918.18
09:10:31|64928.02
09:10:32|64935.04
09:10:33|64939.61
09:10:34|64925.75
09:10:35|64923.6
09:10:37|64915.84
09:10:37|64918.07
09:10:38|64907.25
09:10:39|64910.07
09:10:40|64901.19
09:10:42|64899.94
09:10:43|64898.87
09:10:43|64902.13
09:10:45|64921.85
09:10:46|64910.46
09:10:46|64908.53
09:10:47|64921.54
09:10:48|64916.5
09:10:49|64923.16
09:10:50|64925.58
09:10:51|64922.59
09:10:53|64928.38
09:10:54|64930.67
09:10:56|64946.13
09:10:57|64946.54
09:10:58|64962.07
09:10:59|64966.01
09:11:00|64944.38
09:11:01|64959.76
09:11:02|64962.96
09:11:02|64972.51
09:11:05|64974.01
09:11:05|64963.13
09:11:07|64976.09
09:11:08|64985.13
09:11:09|64975.
09:11:09|64969.11
09:11:10|64980.93
09:11:12|64978.54
09:11:13|64973.79
09:11:13|64988.
09:11:14|64983.87
09:11:16|64985.69
09:11:16|64959.94
09:11:18|64956.54
09:11:18|64942.
09:11:19|64952.01
09:11:20|64965.
09:11:22|64963.51
09:11:22|64970.12
09:11:24|64957.93
09:11:24|64951.8
09:11:25|64949.99
09:11:26|64955.42
09:11:28|64962.01
09:11:29|64967.61
09:11:29|64964.
09:11:31|64981.08
09:11:31|64980.56
09:11:32|64974.21
09:11:34|64980.14
09:11:34|64994.04
09:11:36|64999.42
09:11:36|65002.22
09:11:38|64989.99
09:11:39|64993.84
09:11:39|65001.1
09:11:40|64998.65
09:11:41|65005.16
09:11:43|65006.52
09:11:43|64995.59
09:11:45|64995.33
09:11:46|64993.33
09:11:46|64992.48
09:11:48|64971.99
09:11:49|64948.95
09:11:49|64960.79
09:11:51|64964.54
09:11:52|64978.22
09:11:52|64978.
09:11:54|64990.88
09:11:56|64996.82
09:11:56|65005.86
09:11:57|65000.41
09:11:59|65000.13
09:11:59|64994.23
09:12:01|64980.
09:12:01|64989.42
09:12:03|65002.49
09:12:03|65001.25
09:12:04|64998.01
09:12:06|64993.7
09:12:06|64981.37
09:12:08|64975.48
09:12:09|65002.34
09:12:10|64986.09
09:12:11|64985.39
09:12:12|65003.72
09:12:13|65007.32
09:12:14|65012.89
09:12:15|65004.63
09:12:16|65007.18
09:12:17|65031.11
09:12:18|65037.2
09:12:19|65050.04
09:12:20|65055.98
09:12:21|65059.03
09:12:22|65078.77
09:12:23|65084.33
09:12:25|65088.68
09:12:26|65092.
09:12:26|65084.14
09:12:27|65082.46
09:12:29|65089.32
09:12:29|65083.
09:12:31|65086.36
09:12:31|65091.21
09:12:33|65110.91
09:12:33|65118.54
09:12:35|65115.05
09:12:36|65130.92
09:12:36|65129.69
09:12:37|65125.91
09:12:39|65121.22
09:12:39|65101.83
09:12:40|65105.21
09:12:41|65101.97
09:12:42|65101.43
09:12:44|65116.
09:12:44|65123.67
09:12:46|65132.39
09:12:47|65135.63
09:12:47|65145.29
09:12:48|65158.
09:12:50|65150.02
09:12:50|65148.
09:12:52|65150.49
09:12:53|65138.28
09:12:54|65140.71
09:12:54|65128.47
09:12:57|65139.79
09:12:57|65151.33
09:12:58|65157.9
09:13:00|65158.32
09:13:00|65159.99
09:13:01|65165.22
09:13:02|65155.73
09:13:04|65151.78
09:13:05|65158.29
09:13:05|65166.37
09:13:07|65170.13
09:13:07|65175.57
09:13:11|65174.29
09:13:12|65162.45
09:13:13|65164.62
09:13:14|65170.33
09:13:15|65163.99
09:13:16|65155.24
09:13:17|65161.75
09:13:18|65165.65
09:13:19|65167.5
09:13:20|65155.79
09:13:21|65158.01
09:13:22|65163.72
09:13:23|65157.85
09:13:24|65165.98
09:13:26|65165.52
09:13:26|65149.35
09:13:28|65144.29
09:13:28|65148.35
09:13:29|65154.01
09:13:30|65162.
09:13:32|65159.14
09:13:32|65160.
09:13:33|65168.28
09:13:34|65169.75
09:13:36|65162.87
09:13:36|65174.18
09:13:38|65169.4
09:13:39|65164.42
09:13:39|65166.
09:13:40|65163.91
09:13:42|65166.
09:13:42|65157.63
09:13:44|65166.95
09:13:45|65160.01
09:13:46|65164.42
09:13:47|65166.12
09:13:48|65177.81
09:13:49|65178.5
09:13:50|65174.46
09:13:51|65177.28
09:13:51|65169.45
09:13:53|65167.05
09:13:54|65168.9
09:13:55|65168.01
09:13:55|65169.96
09:13:58|65167.99
09:13:59|65167.87
09:14:00|65161.96
09:14:01|65161.45
09:14:02|65159.63
09:14:03|65148.01
09:14:04|65126.8
09:14:05|65130.35
09:14:06|65120.27
09:14:07|65114.03
09:14:08|65095.98
09:14:09|65112.28
09:14:10|65127.23
09:14:11|65126.92
09:14:12|65157.
09:14:13|65151.8
09:14:14|65170.22
09:14:15|65177.96
09:14:16|65184.14
09:14:17|65178.02
09:14:18|65175.86
09:14:19|65176.49
09:14:20|65162.5
09:14:22|65160.66
09:14:23|65164.52
09:14:24|65159.51
09:14:25|65176.52
09:14:25|65176.16
09:14:27|65172.
09:14:27|65178.89
09:14:29|65181.75
09:14:29|65193.33
09:14:31|65190.88
09:14:31|65186.01
09:14:33|65184.63
09:14:34|65187.
09:14:35|65188.96
09:14:36|65187.6
09:14:37|65186.04
09:14:38|65194.92
09:14:38|65192.81
09:14:39|65196.41
09:14:41|65209.91
09:14:42|65225.8
09:14:44|65213.99
09:14:45|65200.08
09:14:46|65197.41
09:14:46|65190.89
09:14:48|65200.98
09:14:48|65190.46
09:14:50|65174.21
09:14:50|65159.22
09:14:51|65160.47
09:14:52|65173.94
09:14:54|65169.71
09:14:55|65165.
09:14:56|65164.23
09:14:57|65159.9
09:14:59|65156.68
09:15:00|65144.
09:15:02|65141.78
09:15:03|65159.99
09:15:03|65147.69
09:15:05|65165.2
09:15:06|65159.8
09:15:07|65178.16
09:15:08|65174.87
09:15:09|65174.2
09:15:10|65178.74
09:15:11|65199.51
09:15:13|65194.08
09:15:13|65184.13
09:15:14|65210.
09:15:15|65209.99
09:15:16|65183.54
09:15:18|65167.55
09:15:19|65147.62
09:15:20|65145.63
09:15:20|65154.66
09:15:21|65153.43
09:15:22|65133.03
09:15:23|65110.86
09:15:24|65119.68
09:15:25|65113.57
09:15:26|65112.03
09:15:27|65086.65
09:15:29|65091.88
09:15:29|65092.49
09:15:30|65079.25
09:15:31|65063.49
09:15:33|65084.31
09:15:33|65086.73
09:15:34|65090.05
09:15:35|65110.
09:15:37|65113.99
09:15:38|65112.11
09:15:39|65135.04
09:15:39|65113.22
09:15:40|65112.03
09:15:42|65118.53
09:15:42|65108.62
09:15:43|65107.23
09:15:44|65106.02
09:15:46|65099.11
09:15:46|65102.
09:15:47|65089.29
09:15:49|65082.93
09:15:49|65079.34
09:15:50|65074.02
09:15:51|65065.94
09:15:52|65083.45
09:15:53|65078.6
09:15:54|65091.2
09:15:56|65093.5
09:15:57|65104.13
09:15:57|65099.56
09:16:00|65081.35
09:16:01|65087.72
09:16:01|65079.1
09:16:02|65079.28
09:16:04|65080.39
09:16:05|65068.01
09:16:05|65062.32
09:16:06|65087.86
09:16:07|65098.23
09:16:09|65084.13
09:16:10|65082.09
09:16:11|65090.
09:16:11|65086.33
09:16:12|65081.95
09:16:14|65068.9
09:16:15|65071.67
09:16:15|65065.06
09:16:17|65085.34
09:16:18|65076.02
09:16:19|65064.
09:16:20|65058.92
09:16:21|65057.55
09:16:22|65064.25
09:16:23|65065.39
09:16:24|65066.99
09:16:25|65064.26
09:16:26|65064.4
09:16:27|65045.05
09:16:28|65031.74
09:16:29|65027.32
09:16:30|65037.73
09:16:31|65037.57
09:16:32|65051.26
09:16:33|65058.59
09:16:34|65041.33
09:16:35|65036.47
09:16:36|65033.99
09:16:37|65036.27
09:16:38|65050.18
09:16:39|65057.76
09:16:40|65052.01
09:16:41|65074.13
09:16:42|65069.8
09:16:43|65051.68
09:16:44|65049.56
09:16:45|65047.29
09:16:46|65059.02
09:16:47|65056.83
09:16:48|65069.15
09:16:49|65067.57
09:16:50|65069.42
09:16:51|65079.49
09:16:52|65069.28
09:16:53|65067.36
09:16:54|65066.63
09:16:55|65074.53
09:16:56|65074.4
09:16:57|65073.72
09:16:58|65073.55
09:16:59|65069.85
09:17:01|65054.03
09:17:03|65047.91
09:17:03|65046.79
09:17:04|65051.76
09:17:06|65032.82
09:17:07|65034.8
09:17:07|65035.85
09:17:09|65047.35
09:17:09|65042.22
09:17:11|65030.
09:17:11|65026.68
09:17:13|65025.55
09:17:14|65030.47
09:17:14|65036.02
09:17:15|65011.87
09:17:17|65019.55
09:17:17|65019.55
09:17:19|65014.77
09:17:19|65013.53
09:17:20|65016.47
09:17:21|65005.91
09:17:23|65013.1
09:17:23|65005.76
09:17:25|65009.57
09:17:25|65009.59
09:17:27|65009.97
09:17:28|64999.4
09:17:28|64997.
09:17:29|64997.87
09:17:30|65001.07
09:17:31|65004.29
09:17:33|65001.22
09:17:33|64985.87
09:17:34|64991.52
09:17:36|64987.57
09:17:36|64990.2
09:17:37|65005.13
09:17:39|65008.11
09:17:40|64990.62
09:17:40|64992.81
09:17:42|64988.61
09:17:42|65001.42
09:17:44|64993.03
09:17:45|64992.
09:17:46|64997.47
09:17:47|64996.28
09:17:48|64988.59
09:17:49|64992.58
09:17:50|64984.
09:17:52|64988.97
09:17:52|64994.17
09:17:54|64990.79
09:17:54|64992.67
09:17:55|64984.55
09:17:56|64989.05
09:17:57|65005.24
09:17:58|65002.19
09:17:59|65008.19
09:18:01|65010.01
09:18:02|65009.21
09:18:03|65010.59
09:18:04|65014.05
09:18:05|65018.77
09:18:06|65019.6
09:18:07|65042.
09:18:08|65052.02
09:18:09|65050.
09:18:10|65063.85
09:18:11|65081.78
09:18:12|65090.99
09:18:13|65076.8
09:18:14|65097.06
09:18:15|65096.02
09:18:16|65094.39
09:18:17|65099.02
09:18:18|65088.53
09:18:19|65088.09
09:18:20|65081.1
09:18:21|65060.35
09:18:22|65069.59
09:18:23|65078.48
09:18:25|65085.71
09:18:26|65092.48
09:18:27|65090.37
09:18:27|65092.01
09:18:28|65093.08
09:18:29|65090.5
09:18:31|65086.67
09:18:32|65103.09
09:18:32|65102.77
09:18:33|65116.36
09:18:34|65112.69
09:18:35|65109.23
09:18:36|65099.75
09:18:37|65101.97
09:18:39|65106.42
09:18:39|65096.14
09:18:40|65100.64
09:18:41|65106.61
09:18:43|65110.23
09:18:43|65103.94
09:18:45|65104.79
09:18:45|65108.63
09:18:46|65111.46
09:18:48|65106.21
09:18:48|65079.72
09:18:49|65078.
09:18:51|65080.23
09:18:51|65077.68
09:18:53|65085.75
09:18:53|65083.18
09:18:54|65089.28
09:18:55|65082.35
09:18:56|65100.
09:18:58|65094.27
09:18:59|65122.
09:19:00|65129.37
09:19:00|65106.25
09:19:03|65103.55
09:19:04|65118.15
09:19:05|65121.8
09:19:06|65117.87
09:19:07|65095.74
09:19:08|65078.39
09:19:08|65077.19
09:19:11|65076.
09:19:12|65068.7
09:19:13|65075.97
09:19:14|65086.
09:19:15|65083.88
09:19:16|65080.34
09:19:17|65071.1
09:19:18|65096.76
09:19:20|65093.99
09:19:20|65105.79
09:19:21|65098.
09:19:22|65100.94
09:19:23|65090.62
09:19:25|65083.51
09:19:26|65089.67
09:19:26|65092.
09:19:28|65085.99
09:19:28|65075.04
09:19:30|65067.67
09:19:31|65069.2
09:19:32|65050.02
09:19:32|65056.25
09:19:33|65070.7
09:19:34|65087.15
09:19:36|65087.31
09:19:37|65093.65
09:19:38|65080.9
09:19:39|65082.54
09:19:39|65082.4
09:19:40|65081.66
09:19:41|65066.75
09:19:43|65071.03
09:19:43|65071.89
09:19:45|65080.32
09:19:46|65088.49
09:19:47|65094.57
09:19:47|65089.19
09:19:48|65085.07
09:19:49|65091.1
09:19:51|65097.
09:19:53|65092.27
09:19:53|65104.
09:19:55|65096.
09:19:55|65091.58
09:19:57|65083.5
09:19:58|65081.51
09:19:58|65083.86
09:19:59|65077.66
09:20:01|65086.
09:20:02|65086.48
09:20:04|65082.37
09:20:04|65082.39
09:20:06|65084.49
09:20:06|65078.93
09:20:07|65079.63
09:20:09|65077.38
09:20:11|65060.02
09:20:12|65050.
09:20:12|65059.59
09:20:14|65060.56
09:20:15|65064.18
09:20:15|65069.18
09:20:17|65072.48
09:20:17|65072.5
09:20:19|65083.63
09:20:19|65076.47
09:20:20|65070.47
09:20:21|65071.05
09:20:22|65075.53
09:20:24|65085.96
09:20:24|65085.66
09:20:25|65074.46
09:20:26|65055.23
09:20:28|65054.
09:20:29|65061.1
09:20:30|65078.38
09:20:30|65078.01
09:20:32|65080.16
09:20:32|65084.92
09:20:33|65095.
09:20:35|65092.1
09:20:36|65095.73
09:20:37|65093.96
09:20:38|65095.
09:20:39|65099.6
09:20:39|65096.19
09:20:40|65108.31
09:20:41|65117.47
09:20:42|65115.09
09:20:44|65121.78
09:20:44|65149.08
09:20:46|65152.57
09:20:46|65151.49
09:20:47|65155.18
09:20:48|65172.
09:20:49|65174.24
09:20:50|65158.67
09:20:51|65162.99
09:20:53|65160.28
09:20:54|65159.54
09:20:54|65160.1
09:20:55|65154.68
09:20:56|65152.6
09:20:58|65156.57
09:20:58|65154.83
09:21:00|65164.61
09:21:01|65159.79
09:21:02|65159.83
09:21:02|65157.77
09:21:05|65140.56
09:21:05|65121.25
09:21:07|65080.01
09:21:08|65085.84
09:21:09|65083.41
09:21:10|65089.04
09:21:11|65093.55
09:21:12|65100.
09:21:13|65080.15
09:21:15|65085.64
09:21:15|65082.91
09:21:16|65072.01
09:21:17|65064.
09:21:19|65065.58
09:21:20|65068.34
09:21:21|65065.65
09:21:21|65071.39
09:21:23|65071.97
09:21:24|65069.16
09:21:24|65055.12
09:21:26|65052.91
09:21:27|65043.27
09:21:28|65041.
09:21:29|65051.93
09:21:29|65047.44
09:21:31|65038.
09:21:32|65040.35
09:21:32|65042.27
09:21:34|65050.01
09:21:35|65042.
09:21:36|65039.35
09:21:36|65045.96
09:21:38|65047.98
09:21:39|65045.2
09:21:40|65044.61
09:21:41|65044.85
09:21:42|65058.43
09:21:43|65046.15
09:21:44|65044.31
09:21:45|65040.13
09:21:46|65039.29
09:21:47|65029.46
09:21:48|65030.72
09:21:49|65032.2
09:21:50|65025.06
09:21:51|65040.
09:21:52|65042.97
09:21:53|65048.54
09:21:54|65051.48
09:21:55|65054.98
09:21:56|65048.71
09:21:57|65040.17
09:21:58|65039.04
09:21:59|65033.98
09:22:00|65032.2
09:22:01|65028.6
09:22:02|65030.51
09:22:03|65033.29
09:22:04|65035.82
09:22:06|65037.6
09:22:06|65042.15
09:22:07|65053.5
09:22:09|65059.76
09:22:10|65050.21
09:22:11|65049.76
09:22:12|65051.43
09:22:13|65047.1
09:22:14|65041.91
09:22:15|65043.85
09:22:16|65032.02
09:22:17|65029.64
09:22:18|65020.
09:22:19|65017.87
09:22:20|65014.01
09:22:22|65020.29
09:22:22|65017.59
09:22:23|65018.71
09:22:25|65017.07
09:22:25|65015.83
09:22:27|64999.68
09:22:27|64997.76
09:22:28|64992.23
09:22:29|64990.9
09:22:30|64993.72
09:22:32|64997.58
09:22:32|65008.26
09:22:33|65017.49
09:22:35|65018.6
09:22:36|65025.76
09:22:36|65021.36
09:22:37|65023.51
09:22:38|65019.56
09:22:39|65020.09
09:22:40|65004.
09:22:41|65004.62
09:22:42|65004.48
09:22:44|65014.52
09:22:44|65008.53
09:22:45|65016.58
09:22:46|65014.41
09:22:48|65016.68
09:22:48|65015.01
09:22:49|65017.18
09:22:50|65025.
09:22:51|65032.94
09:22:52|65041.16
09:22:53|65037.41
09:22:54|65032.
09:22:55|65036.43
09:22:56|65025.47
09:22:58|65016.41
09:22:58|65024.78
09:22:59|65015.72
09:23:00|65009.43
09:23:02|65005.73
09:23:02|65008.54
09:23:03|65015.
09:23:04|65026.51
09:23:05|65051.38
09:23:07|65049.45
09:23:08|65046.29
09:23:09|65044.73
09:23:10|65040.01
09:23:11|65030.21
09:23:12|65054.
09:23:13|65042.01
09:23:14|65046.44
09:23:15|65048.72
09:23:16|65056.
09:23:17|65053.97
09:23:18|65057.39
09:23:19|65053.05
09:23:20|65059.04
09:23:21|65085.98
09:23:22|65083.4
09:23:24|65091.67
09:23:25|65094.
09:23:25|65099.57
09:23:27|65099.07
09:23:28|65100.51
09:23:28|65098.61
09:23:29|65096.97
09:23:30|65093.08
09:23:31|65096.25
09:23:32|65087.33
09:23:33|65078.53
09:23:35|65093.64
09:23:35|65089.37
09:23:37|65089.97
09:23:37|65080.14
09:23:38|65071.36
09:23:39|65066.75
09:23:41|65075.
09:23:41|65060.19
09:23:42|65061.37
09:23:44|65058.16
09:23:44|65058.97
09:23:46|65057.52
09:23:47|65069.28
09:23:48|65067.3
09:23:49|65062.19
09:23:50|65071.96
09:23:50|65084.96
09:23:51|65083.78
09:23:53|65084.75
09:23:54|65080.34
09:23:54|65081.91
09:23:56|65068.17
09:23:57|65064.3
09:23:58|65052.
09:23:58|65051.75
09:23:59|65056.59
09:24:01|65043.85
09:24:01|65050.
09:24:03|65033.67
09:24:04|65017.46
09:24:05|65020.12
09:24:05|65020.24
09:24:06|65024.17
09:24:08|65028.13
09:24:09|65026.83
09:24:10|65037.74
09:24:11|65054.47
09:24:12|65046.8
09:24:14|65048.
09:24:14|65071.18
09:24:15|65082.32
09:24:16|65084.31
09:24:18|65084.02
09:24:19|65092.9
09:24:19|65092.17
09:24:20|65095.21
09:24:22|65096.4
09:24:22|65101.54
09:24:24|65111.21
09:24:25|65138.
09:24:26|65134.44
09:24:27|65130.53
09:24:28|65132.31
09:24:29|65136.01
09:24:30|65134.9
09:24:31|65126.92
09:24:32|65129.34
09:24:33|65125.53
09:24:34|65116.4
09:24:35|65118.52
09:24:36|65111.38
09:24:37|65124.64
09:24:38|65120.05
09:24:39|65116.77
09:24:40|65120.43
09:24:41|65117.75
09:24:42|65121.83
09:24:43|65121.34
09:24:44|65124.93
09:24:45|65122.92
09:24:46|65118.04
09:24:47|65117.8
09:24:48|65139.84
09:24:49|65139.36
09:24:50|65143.15
09:24:51|65142.39
09:24:52|65147.23
09:24:53|65145.29
09:24:54|65137.42
09:24:55|65147.12
09:24:56|65146.55
09:24:57|65147.78
09:24:58|65157.45
09:24:59|65156.23
09:25:00|65143.52
09:25:01|65147.36
09:25:02|65155.28
09:25:03|65159.29
09:25:04|65160.6
09:25:06|65161.31
09:25:07|65159.75
09:25:08|65161.51
09:25:10|65170.13
09:25:10|65156.14
09:25:12|65156.51
09:25:12|65166.
09:25:14|65158.72
09:25:15|65179.
09:25:15|65178.14
09:25:17|65175.21
09:25:18|65182.98
09:25:18|65184.39
09:25:20|65179.47
09:25:20|65185.32
09:25:22|65191.1
09:25:23|65196.12
09:25:24|65209.12
09:25:24|65209.45
09:25:26|65219.62
09:25:27|65221.97
09:25:28|65211.1
09:25:29|65209.55
09:25:30|65207.62
09:25:30|65212.78
09:25:31|65205.77
09:25:32|65196.08
09:25:34|65213.78
09:25:35|65223.24
09:25:36|65227.55
09:25:37|65228.16
09:25:38|65220.66
09:25:39|65220.05
09:25:40|65215.07
09:25:41|65212.87
09:25:42|65208.95
09:25:43|65206.
09:25:44|65228.27
09:25:45|65214.
09:25:46|65212.59
09:25:47|65210.11
09:25:48|65203.16
09:25:49|65206.1
09:25:50|65212.01
09:25:51|65216.9
09:25:52|65220.14
09:25:53|65222.87
09:25:54|65215.73
09:25:55|65224.09
09:25:56|65216.79
09:25:57|65211.1
09:25:58|65210.67
09:25:59|65217.19
09:26:00|65214.1
09:26:01|65224.
09:26:02|65218.2
09:26:03|65211.95
09:26:04|65215.8
09:26:06|65208.92
09:26:06|65214.39
09:26:07|65217.32
09:26:09|65206.21
09:26:10|65193.21
09:26:11|65197.82
09:26:11|65195.04
09:26:13|65203.29
09:26:14|65196.44
09:26:15|65195.89
09:26:16|65196.24
09:26:17|65173.66
09:26:18|65165.06
09:26:19|65178.91
09:26:20|65172.58
09:26:22|65170.99
09:26:22|65162.
09:26:23|65160.01
09:26:24|65169.26
09:26:26|65157.2
09:26:27|65154.74
09:26:27|65165.71
09:26:28|65174.44
09:26:30|65175.99
09:26:30|65163.01
09:26:31|65163.73
09:26:32|65168.55
09:26:33|65177.96
09:26:34|65182.37
09:26:35|65183.49
09:26:37|65181.26
09:26:37|65180.01
09:26:38|65169.82
09:26:39|65166.16
09:26:40|65159.21
09:26:41|65164.35
09:26:42|65156.41
09:26:43|65155.
09:26:44|65168.5
09:26:46|65172.7
09:26:46|65164.6
09:26:47|65163.19
09:26:48|65159.05
09:26:49|65167.73
09:26:50|65167.51
09:26:51|65162.41
09:26:52|65171.83
09:26:53|65164.09
09:26:54|65186.1
09:26:55|65191.51
09:26:56|65178.85
09:26:57|65178.9
09:26:58|65173.87
09:26:59|65170.01
09:27:01|65177.08
09:27:01|65176.94
09:27:02|65177.64
09:27:03|65170.
09:27:04|65171.48
09:27:06|65169.73
09:27:06|65174.87
09:27:08|65177.63
09:27:09|65169.38
09:27:10|65163.97
09:27:12|65162.79
09:27:12|65165.2
09:27:13|65171.83
09:27:15|65182.03
09:27:16|65181.1
09:27:17|65177.17
09:27:18|65167.7
09:27:19|65173.62
09:27:20|65174.5
09:27:21|65180.61
09:27:22|65191.19
09:27:23|65201.42
09:27:24|65205.52
09:27:25|65202.79
09:27:26|65204.48
09:27:27|65219.93
09:27:29|65226.42
09:27:29|65222.98
09:27:31|65223.08
09:27:32|65213.3
09:27:32|65211.08
09:27:34|65211.69
09:27:34|65209.17
09:27:36|65206.71
09:27:37|65202.84
09:27:38|65202.7
09:27:39|65204.89
09:27:40|65216.
09:27:41|65221.1
09:27:42|65226.76
09:27:43|65223.04
09:27:44|65215.59
09:27:45|65214.18
09:27:46|65213.25
09:27:47|65207.8
09:27:48|65221.07
09:27:49|65222.71
09:27:50|65227.69
09:27:51|65218.67
09:27:53|65227.44
09:27:53|65225.36
09:27:55|65233.95
09:27:56|65228.38
09:27:57|65222.
09:27:58|65219.67
09:27:59|65213.98
09:28:00|65224.94
09:28:01|65228.47
09:28:01|65227.37
09:28:02|65239.55
09:28:04|65232.01
09:28:05|65232.62
09:28:05|65235.31
09:28:07|65235.31
09:28:07|65239.13
09:28:10|65238.22
09:28:10|65233.2
09:28:12|65234.23
09:28:13|65238.65
09:28:13|65246.
09:28:16|65245.72
09:28:17|65248.38
09:28:18|65253.05
09:28:19|65250.04
09:28:20|65250.01
09:28:21|65259.08
09:28:22|65261.89
09:28:23|65265.87
09:28:23|65265.4
09:28:24|65258.48
09:28:25|65252.62
09:28:27|65248.54
09:28:27|65247.8
09:28:28|65239.67
09:28:30|65234.27
09:28:31|65243.27
09:28:32|65239.01
09:28:32|65245.31
09:28:34|65249.93
09:28:35|65249.57
09:28:35|65260.57
09:28:37|65249.94
09:28:38|65247.22
09:28:39|65246.69
09:28:40|65245.43
09:28:41|65249.84
09:28:43|65244.45
09:28:44|65249.63
09:28:45|65243.6
09:28:46|65244.97
09:28:46|65249.79
09:28:47|65251.42
09:28:49|65255.33
09:28:49|65258.75
09:28:50|65260.45
09:28:52|65264.92
09:28:53|65257.54
09:28:53|65258.11
09:28:54|65267.
09:28:56|65259.73
09:28:56|65259.85
09:28:57|65255.22
09:28:58|65255.15
09:28:59|65256.26
09:29:01|65254.02
09:29:01|65265.61
09:29:02|65260.42
09:29:03|65255.01
09:29:04|65267.47
09:29:05|65270.8
09:29:06|65271.38
09:29:07|65272.9
09:29:09|65270.27
09:29:09|65277.04
09:29:10|65275.94
09:29:11|65274.03
09:29:12|65258.01
09:29:13|65249.
09:29:14|65236.
09:29:15|65237.27
09:29:17|65253.73
09:29:18|65241.41
09:29:18|65240.43
09:29:20|65236.85
09:29:21|65236.7
09:29:22|65231.95
09:29:22|65241.18
09:29:23|65241.6
09:29:25|65245.8
09:29:26|65250.76
09:29:26|65258.44
09:29:27|65260.5
09:29:29|65252.1
09:29:30|65249.62
09:29:31|65254.13
09:29:32|65259.61
09:29:33|65265.6
09:29:33|65260.51
09:29:34|65256.26
09:29:36|65259.11
09:29:37|65255.84
09:29:38|65253.43
09:29:39|65253.51
09:29:40|65260.88
09:29:41|65271.88
09:29:42|65269.44
09:29:44|65278.05
09:29:44|65277.38
09:29:46|65280.88
09:29:46|65284.91
09:29:47|65282.
09:29:48|65280.77
09:29:49|65286.
09:29:50|65285.23
09:29:51|65283.24
09:29:52|65280.65
09:29:53|65284.87
09:29:55|65281.19
09:29:55|65282.34
09:29:56|65279.23
09:29:57|65282.98
09:29:59|65283.81
09:29:59|65271.8
09:30:01|65260.51
09:30:01|65265.59
09:30:02|65278.39
09:30:03|65276.72
09:30:04|65280.63
09:30:05|65267.16
09:30:06|65251.16
09:30:07|65255.19
09:30:09|65265.58
09:30:09|65264.55
09:30:10|65274.62
09:30:12|65277.61
09:30:13|65275.89
09:30:14|65276.77
09:30:15|65272.89
09:30:17|65273.72
09:30:18|65266.95
09:30:18|65263.67
09:30:19|65253.2
09:30:20|65253.54
09:30:21|65248.39
09:30:22|65264.75
09:30:23|65269.71
09:30:24|65265.6
09:30:26|65270.73
09:30:26|65255.
09:30:27|65256.43
09:30:28|65276.
09:30:30|65264.66
09:30:30|65254.72
09:30:31|65263.71
09:30:32|65266.03
09:30:33|65270.16
09:30:34|65267.27
09:30:36|65264.06
09:30:37|65270.22
09:30:37|65266.76
09:30:38|65257.98
09:30:40|65258.96
09:30:40|65256.73
09:30:42|65259.02
09:30:42|65260.
09:30:44|65262.
09:30:44|65270.
09:30:46|65278.2
09:30:46|65277.46
09:30:47|65272.83
09:30:49|65276.42
09:30:49|65283.59
09:30:50|65286.67
09:30:51|65273.55
09:30:52|65273.31
09:30:53|65255.3
09:30:54|65257.83
09:30:55|65251.23
09:30:57|65236.8
09:30:57|65237.13
09:30:58|65230.08
09:30:59|65223.21
09:31:01|65226.4
09:31:01|65228.61
09:31:03|65227.4
09:31:04|65216.67
09:31:04|65188.
09:31:05|65198.94
09:31:06|65202.
09:31:07|65220.17
09:31:08|65234.18
09:31:09|65238.92
09:31:10|65249.77
09:31:12|65256.65
09:31:12|65242.83
09:31:15|65251.12
09:31:16|65250.21
09:31:16|65242.94
09:31:18|65264.87
09:31:19|65259.99
09:31:20|65267.91
09:31:21|65282.95
09:31:22|65280.18
09:31:23|65291.52
09:31:25|65272.29
09:31:26|65273.79
09:31:27|65264.53
09:31:28|65290.98
09:31:29|65292.39
09:31:30|65289.36
09:31:31|65291.83
09:31:32|65282.14
09:31:32|65288.14
09:31:34|65274.26
09:31:35|65277.71
09:31:35|65288.86
09:31:37|65280.76
09:31:38|65287.8
09:31:39|65286.99
09:31:40|65289.16
09:31:40|65293.79
09:31:41|65300.79
09:31:42|65312.
09:31:44|65308.
09:31:45|65296.85
09:31:46|65299.99
09:31:47|65301.99
09:31:48|65292.59
09:31:48|65295.45
09:31:49|65291.93
09:31:51|65308.76
09:31:52|65308.
09:31:52|65301.23
09:31:53|65299.8
09:31:55|65310.15
09:31:56|65308.01
09:31:57|65307.86
09:31:58|65313.54
09:31:59|65314.12
09:32:00|65318.21
09:32:01|65319.94
09:32:02|65318.12
09:32:04|65320.87
09:32:05|65331.15
09:32:06|65320.86
09:32:07|65322.8
09:32:08|65330.9
09:32:09|65348.03
09:32:10|65345.73
09:32:11|65341.36
09:32:12|65337.07
09:32:13|65329.3
09:32:15|65331.17
09:32:16|65344.7
09:32:17|65338.98
09:32:18|65328.98
09:32:19|65342.13
09:32:20|65374.19
09:32:21|65368.
09:32:23|65367.41
09:32:24|65361.88
09:32:25|65377.38
09:32:26|65382.41
09:32:27|65379.81
09:32:28|65372.4
09:32:29|65366.73
09:32:30|65366.13
09:32:31|65369.97
09:32:32|65364.47
09:32:32|65365.8
09:32:34|65380.55
09:32:35|65380.01
09:32:35|65380.
09:32:37|65386.
09:32:38|65390.2
09:32:39|65379.62
09:32:39|65380.
09:32:41|65385.43
09:32:42|65381.3
09:32:43|65394.31
09:32:44|65389.01
09:32:45|65385.24
09:32:46|65386.17
09:32:47|65383.46
09:32:48|65389.06
09:32:49|65395.33
09:32:50|65393.87
09:32:51|65383.35
09:32:52|65379.79
09:32:53|65379.72
09:32:54|65379.47
09:32:55|65376.95
09:32:56|65376.5
09:32:57|65378.79
09:32:58|65382.
09:32:59|65382.94
09:33:00|65392.13
09:33:01|65383.77
09:33:02|65386.62
09:33:03|65394.98
09:33:05|65387.07
09:33:05|65382.07
09:33:06|65374.29
09:33:07|65388.12
09:33:09|65404.35
09:33:09|65469.98
09:33:10|65485.45
09:33:11|65510.8
09:33:13|65492.06
09:33:13|65501.09
09:33:14|65504.3
09:33:16|65503.09
09:33:17|65502.37
09:33:18|65490.
09:33:19|65490.28
09:33:20|65501.04
09:33:22|65511.61
09:33:22|65522.5
09:33:24|65518.35
09:33:25|65510.01
09:33:25|65518.12
09:33:26|65515.62
09:33:27|65550.78
09:33:28|65553.82
09:33:30|65578.
09:33:30|65567.99
09:33:32|65567.93
09:33:32|65564.
09:33:33|65569.39
09:33:34|65570.65
09:33:35|65564.6
09:33:37|65565.35
09:33:38|65570.03
09:33:39|65587.5
09:33:39|65591.35
09:33:40|65595.47
09:33:41|65594.77
09:33:43|65610.68
09:33:44|65630.74
09:33:44|65626.63
09:33:46|65614.23
09:33:46|65600.14
09:33:47|65607.53
09:33:48|65612.78
09:33:50|65610.29
09:33:51|65626.03
09:33:52|65633.72
09:33:53|65638.
09:33:54|65637.26
09:33:55|65663.49
09:33:55|65642.01
09:33:57|65644.13
09:33:57|65646.
09:33:59|65626.75
09:34:00|65618.01
09:34:01|65615.79
09:34:02|65608.4
09:34:03|65589.11
09:34:04|65551.2
09:34:05|65515.96
09:34:06|65547.99
09:34:07|65525.32
09:34:08|65528.02
09:34:09|65539.31
09:34:10|65534.03
09:34:11|65562.
09:34:12|65575.95
09:34:13|65550.06
09:34:14|65540.38
09:34:15|65542.87
09:34:16|65529.5
09:34:18|65532.06
09:34:19|65549.99
09:34:21|65536.43
09:34:21|65526.49
09:34:22|65514.18
09:34:23|65521.22
09:34:24|65536.33
09:34:26|65548.67
09:34:26|65533.22
09:34:28|65536.03
09:34:29|65538.
09:34:29|65519.62
09:34:30|65518.89
09:34:32|65527.38
09:34:32|65517.63
09:34:33|65514.57
09:34:34|65491.79
09:34:36|65493.33
09:34:37|65490.37
09:34:38|65509.51
09:34:38|65495.
09:34:40|65494.
09:34:41|65510.01
09:34:42|65494.8
09:34:42|65501.1
09:34:44|65507.57
09:34:45|65528.41
09:34:45|65549.7
09:34:47|65541.37
09:34:47|65562.
09:34:49|65551.1
09:34:50|65600.01
09:34:51|65615.55
09:34:52|65610.
09:34:53|65626.01
09:34:54|65629.99
09:34:55|65625.74
09:34:56|65603.53
09:34:57|65591.37
09:34:58|65596.53
09:34:59|65596.92
09:35:00|65585.86
09:35:01|65597.01
09:35:02|65599.99
09:35:03|65578.
09:35:05|65568.48
09:35:05|65534.8
09:35:07|65508.
09:35:07|65528.11
09:35:09|65529.74
09:35:09|65515.
09:35:11|65505.
09:35:11|65510.78
09:35:12|65509.8
09:35:13|65506.16
09:35:15|65500.71
09:35:16|65488.
09:35:16|65486.
09:35:18|65476.03
09:35:20|65465.45
09:35:21|65466.
09:35:22|65488.36
09:35:23|65487.28
09:35:24|65497.37
09:35:25|65495.84
09:35:26|65510.19
09:35:27|65507.98
09:35:28|65488.11
09:35:29|65496.6
09:35:30|65501.86
09:35:31|65492.48
09:35:32|65493.02
09:35:33|65492.02
09:35:34|65506.
09:35:35|65496.9
09:35:36|65493.11
09:35:37|65481.8
09:35:38|65480.67
09:35:39|65489.65
09:35:40|65482.7
09:35:41|65490.71
09:35:42|65497.94
09:35:43|65503.69
09:35:44|65496.
09:35:45|65481.1
09:35:46|65478.77
09:35:47|65489.41
09:35:48|65506.
09:35:49|65513.76
09:35:50|65492.22
09:35:51|65492.22
09:35:52|65492.32
09:35:53|65487.22
09:35:54|65494.36
09:35:55|65505.
09:35:56|65485.76
09:35:57|65507.99
09:35:58|65525.83
09:35:59|65518.75
09:36:00|65517.36
09:36:01|65503.37
09:36:02|65508.75
09:36:03|65531.97
09:36:04|65534.
09:36:05|65534.06
09:36:06|65541.46
09:36:07|65548.64
09:36:08|65533.18
09:36:09|65537.35
09:36:10|65533.86
09:36:11|65551.85
09:36:12|65564.26
09:36:13|65569.08
09:36:14|65559.86
09:36:15|65555.59
09:36:16|65549.06
09:36:17|65545.25
09:36:18|65553.99
09:36:20|65548.64
09:36:21|65555.57
09:36:21|65546.19
09:36:23|65556.33
09:36:24|65557.51
09:36:25|65554.14
09:36:26|65562.02
09:36:27|65572.24
09:36:28|65556.12
09:36:29|65550.34
09:36:30|65545.14
09:36:31|65530.2
09:36:32|65562.92
09:36:34|65538.
09:36:34|65523.95
09:36:36|65523.64
09:36:36|65524.54
09:36:37|65524.81
09:36:38|65518.86
09:36:39|65501.62
09:36:40|65511.28
09:36:41|65499.73
09:36:42|65501.53
09:36:43|65517.21
09:36:44|65514.73
09:36:46|65522.03
09:36:46|65520.15
09:36:47|65521.35
09:36:48|65502.06
09:36:50|65491.1
09:36:50|65474.74
09:36:51|65479.47
09:36:53|65413.49
09:36:53|65377.99
09:36:54|65382.31
09:36:55|65368.98
09:36:57|65354.63
09:36:57|65363.96
09:36:58|65381.95
09:36:59|65387.38
09:37:00|65384.08
09:37:02|65390.32
09:37:03|65402.
09:37:04|65400.18
09:37:05|65399.42
09:37:06|65404.33
09:37:07|65422.5
09:37:08|65416.31
09:37:09|65415.86
09:37:10|65411.4
09:37:11|65423.11
09:37:12|65440.
09:37:13|65449.84
09:37:14|65482.44
09:37:15|65491.09
09:37:16|65510.79
09:37:17|65507.93
09:37:18|65496.17
09:37:20|65478.82
09:37:21|65478.27
09:37:21|65488.95
09:37:23|65472.65
09:37:24|65493.1
09:37:24|65479.54
09:37:26|65480.
09:37:27|65478.53
09:37:27|65484.63
09:37:30|65483.98
09:37:30|65487.93
09:37:31|65492.74
09:37:32|65473.52
09:37:33|65465.9
09:37:34|65465.37
09:37:36|65461.97
09:37:36|65467.57
09:37:37|65463.79
09:37:38|65453.39
09:37:39|65453.65
09:37:40|65455.83
09:37:42|65460.1
09:37:43|65463.78
09:37:43|65484.63
09:37:45|65490.09
09:37:45|65491.53
09:37:46|65480.81
09:37:47|65482.27
09:37:49|65492.
09:37:49|65492.43
09:37:51|65489.39
09:37:51|65485.19
09:37:52|65502.9
09:37:53|65515.46
09:37:54|65512.77
09:37:56|65507.84
09:37:56|65509.94
09:37:58|65541.77
09:37:58|65538.5
09:38:00|65536.23
09:38:01|65536.29
09:38:02|65536.03
09:38:02|65506.48
09:38:04|65503.9
09:38:04|65503.79
09:38:05|65503.7
09:38:06|65493.83
09:38:07|65533.18
09:38:08|65519.2
09:38:10|65519.99
09:38:11|65507.71
09:38:12|65511.
09:38:13|65513.97
09:38:14|65519.53
09:38:15|65516.
09:38:16|65528.98
09:38:17|65529.28
09:38:18|65527.3
09:38:19|65521.21
09:38:20|65532.45
09:38:22|65526.7
09:38:22|65540.08
09:38:24|65535.8
09:38:25|65526.59
09:38:26|65524.05
09:38:28|65538.62
09:38:29|65542.02
09:38:29|65537.65
09:38:31|65535.57
09:38:32|65522.94
09:38:33|65531.1
09:38:34|65542.13
09:38:35|65539.99
09:38:37|65544.22
09:38:38|65544.55
09:38:39|65551.99
09:38:39|65547.35
09:38:40|65547.41
09:38:41|65541.84
09:38:42|65533.95
09:38:43|65545.03
09:38:44|65546.
09:38:45|65547.58
09:38:46|65542.32
09:38:48|65539.98
09:38:48|65541.93
09:38:49|65538.
09:38:50|65536.75
09:38:52|65540.26
09:38:53|65524.26
09:38:53|65514.16
09:38:54|65513.03
09:38:55|65521.31
09:38:56|65528.82
09:38:58|65523.97
09:38:58|65521.87
09:38:59|65522.
09:39:00|65516.53
09:39:02|65514.
09:39:03|65511.13
09:39:04|65512.12
09:39:05|65510.29
09:39:06|65528.39
09:39:06|65539.79
09:39:08|65528.68
09:39:09|65516.03
09:39:10|65516.12
09:39:11|65515.
09:39:11|65512.65
09:39:13|65510.76
09:39:14|65520.57
09:39:15|65508.29
09:39:15|65504.02
09:39:16|65511.93
09:39:18|65516.
09:39:19|65510.27
09:39:20|65505.99
09:39:21|65505.
09:39:21|65507.12
09:39:22|65505.98
09:39:24|65521.99
09:39:26|65518.85
09:39:27|65519.33
09:39:27|65516.01
09:39:29|65511.4
09:39:29|65501.75
09:39:30|65494.72
09:39:31|65495.73
09:39:33|65473.99
09:39:34|65455.99
09:39:36|65439.9
09:39:36|65450.83
09:39:37|65444.35
09:39:38|65455.11
09:39:40|65448.59
09:39:41|65438.8
09:39:41|65454.12
09:39:43|65464.19
09:39:43|65473.
09:39:44|65466.24
09:39:46|65461.97
09:39:46|65463.33
09:39:47|65470.05
09:39:48|65482.28
09:39:49|65468.71
09:39:51|65478.01
09:39:51|65481.61
09:39:53|65481.99
09:39:53|65472.64
09:39:54|65474.47
09:39:56|65474.15
09:39:57|65473.53
09:39:58|65472.71
09:39:59|65472.32
09:39:59|65474.28
09:40:02|65477.6
09:40:02|65486.91
09:40:04|65501.38
09:40:04|65512.59
09:40:05|65520.79
09:40:07|65534.3
09:40:07|65515.79
09:40:08|65527.38
09:40:10|65509.99
09:40:10|65501.85
09:40:11|65517.85
09:40:12|65527.12
09:40:14|65524.
09:40:14|65519.05
09:40:16|65536.32
09:40:16|65521.87
09:40:17|65501.44
09:40:18|65519.81
09:40:19|65518.97
09:40:20|65514.39
09:40:21|65502.48
09:40:23|65490.
09:40:24|65483.35
09:40:25|65491.09
09:40:26|65482.22
09:40:28|65469.88
09:40:29|65475.1
09:40:30|65479.93
09:40:30|65474.01
09:40:32|65471.93
09:40:32|65481.19
09:40:33|65485.22
09:40:34|65468.5
09:40:36|65470.67
09:40:36|65483.5
09:40:38|65485.2
09:40:39|65479.72
09:40:40|65464.56
09:40:41|65461.86
09:40:42|65414.31
09:40:43|65412.36
09:40:44|65427.96
09:40:45|65447.07
09:40:46|65436.09
09:40:47|65428.19
09:40:48|65433.59
09:40:49|65422.19
09:40:50|65406.84
09:40:51|65401.73
09:40:52|65401.77
09:40:53|65405.02
09:40:54|65407.09
09:40:55|65407.8
09:40:56|65408.16
09:40:57|65420.
09:40:58|65411.9
09:40:59|65409.07
09:41:00|65405.2
09:41:01|65418.99
09:41:03|65422.38
09:41:03|65435.9
09:41:05|65446.
09:41:06|65432.38
09:41:06|65436.6
09:41:08|65454.86
09:41:09|65451.39
09:41:09|65452.87
09:41:11|65460.26
09:41:12|65460.75
09:41:12|65489.78
09:41:14|65496.36
09:41:14|65484.27
09:41:16|65487.69
09:41:17|65483.46
09:41:18|65493.99
09:41:19|65489.65
09:41:20|65496.01
09:41:21|65502.42
09:41:22|65488.16
09:41:23|65495.88
09:41:25|65483.27
09:41:27|65513.68
09:41:27|65509.56
09:41:28|65502.62
09:41:30|65504.02
09:41:30|65497.55
09:41:32|65486.
09:41:32|65495.23
09:41:33|65486.
09:41:35|65491.76
09:41:36|65478.25
09:41:37|65491.21
09:41:38|65502.38
09:41:39|65493.38
09:41:41|65507.03
09:41:42|65517.
09:41:42|65512.15
09:41:44|65519.99
09:41:45|65504.11
09:41:46|65505.95
09:41:47|65501.55
09:41:48|65517.51
09:41:49|65510.76
09:41:50|65525.36
09:41:51|65522.93
09:41:52|65507.9
09:41:53|65502.25
09:41:54|65521.03
09:41:55|65518.
09:41:56|65501.27
09:41:57|65510.74
09:41:58|65517.56
09:41:59|65514.03
09:42:00|65523.02
09:42:01|65520.37
09:42:02|65505.83
09:42:03|65500.69
09:42:04|65499.8
09:42:05|65494.44
09:42:07|65487.93
09:42:07|65493.97
09:42:08|65494.85
09:42:09|65478.56
09:42:10|65472.7
09:42:11|65475.06
09:42:13|65468.3
09:42:13|65464.89
09:42:14|65452.87
09:42:15|65454.8
09:42:17|65434.56
09:42:17|65431.18
09:42:18|65431.61
09:42:19|65432.59
09:42:20|65444.
09:42:21|65442.89
09:42:22|65423.53
09:42:24|65437.57
09:42:25|65436.72
09:42:27|65437.31
09:42:28|65422.35
09:42:29|65417.67
09:42:30|65418.88
09:42:31|65421.17
09:42:32|65424.22
09:42:34|65414.
09:42:34|65411.68
09:42:36|65409.65
09:42:37|65414.25
09:42:37|65419.8
09:42:38|65422.05
09:42:39|65419.75
09:42:40|65421.09
09:42:41|65420.87
09:42:43|65416.15
09:42:44|65419.49
09:42:45|65402.24
09:42:45|65406.79
09:42:46|65414.2
09:42:47|65404.48
09:42:48|65410.55
09:42:49|65414.59
09:42:51|65411.63
09:42:51|65412.76
09:42:52|65416.29
09:42:53|65415.81
09:42:54|65406.23
09:42:55|65410.66
09:42:56|65412.42
09:42:57|65412.24
09:42:58|65415.27
09:43:00|65411.6
09:43:00|65412.82
09:43:01|65400.12
09:43:03|65403.38
09:43:03|65411.29
09:43:04|65409.63
09:43:05|65418.37
09:43:06|65414.61
09:43:07|65402.27
09:43:09|65405.86
09:43:10|65400.14
09:43:10|65415.56
09:43:11|65416.74
09:43:12|65403.25
09:43:13|65407.82
09:43:15|65405.51
09:43:15|65408.46
09:43:17|65413.12
09:43:17|65419.54
09:43:19|65416.02
09:43:19|65414.6
09:43:20|65417.27
09:43:21|65419.08
09:43:22|65408.18
09:43:23|65415.76
09:43:24|65417.99
09:43:26|65412.58
09:43:27|65415.25
09:43:28|65414.98
09:43:29|65415.95
09:43:30|65416.52
09:43:32|65419.6
09:43:33|65420.23
09:43:34|65418.36
09:43:35|65437.23
09:43:35|65441.37
09:43:37|65452.59
09:43:38|65440.45
09:43:39|65438.21
09:43:40|65440.73
09:43:41|65444.83
09:43:42|65447.47
09:43:43|65442.07
09:43:44|65445.11
09:43:45|65445.2
09:43:46|65440.61
09:43:47|65438.57
09:43:48|65447.01
09:43:49|65446.91
09:43:50|65454.24
09:43:51|65467.87
09:43:52|65474.15
09:43:53|65467.71
09:43:54|65464.78
09:43:56|65462.68
09:43:56|65457.77
09:43:58|65449.9
09:43:58|65449.22
09:44:00|65441.71
09:44:00|65426.
09:44:01|65434.06
09:44:02|65429.48
09:44:03|65430.36
09:44:05|65425.26
09:44:05|65429.6
09:44:07|65433.49
09:44:07|65420.87
09:44:08|65417.69
09:44:10|65429.16
09:44:11|65431.11
09:44:12|65438.86
09:44:13|65438.56
09:44:14|65434.14
09:44:15|65438.38
09:44:16|65426.07
09:44:17|65425.39
09:44:18|65422.78
09:44:19|65422.65
09:44:20|65421.67
09:44:21|65431.09
09:44:22|65435.34
09:44:23|65436.46
09:44:24|65429.19
09:44:26|65416.78
09:44:27|65419.67
09:44:28|65415.14
09:44:29|65413.19
09:44:31|65400.74
09:44:32|65403.49
09:44:32|65400.88
09:44:34|65399.11
09:44:35|65396.82
09:44:36|65393.89
09:44:37|65389.66
09:44:38|65390.78
09:44:38|65388.21
09:44:40|65374.5
09:44:41|65368.02
09:44:42|65374.79
09:44:43|65381.66
09:44:44|65388.28
09:44:45|65385.63
09:44:46|65378.3
09:44:47|65379.75
09:44:48|65373.71
09:44:49|65371.75
09:44:50|65380.69
09:44:51|65378.84
09:44:52|65362.98
09:44:53|65364.27
09:44:55|65357.54
09:44:55|65358.42
09:44:56|65353.31
09:44:58|65352.23
09:44:58|65349.08
09:44:59|65353.23
09:45:00|65355.79
09:45:01|65350.47
09:45:02|65356.01
09:45:04|65356.82
09:45:04|65344.72
09:45:06|65341.63
09:45:06|65349.68
09:45:07|65366.
09:45:09|65372.92
09:45:09|65361.99
09:45:10|65365.98
09:45:11|65348.27
09:45:13|65345.87
09:45:13|65346.31
09:45:14|65351.18
09:45:15|65345.
09:45:16|65345.38
09:45:18|65340.66
09:45:19|65329.96
09:45:19|65328.82
09:45:20|65338.91
09:45:21|65340.94
09:45:22|65346.61
09:45:23|65357.99
09:45:24|65355.04
09:45:26|65354.64
09:45:27|65354.17
09:45:27|65345.95
09:45:29|65350.01
09:45:30|65348.78
09:45:31|65346.29
09:45:32|65340.13
09:45:32|65330.02
09:45:33|65332.21
09:45:35|65334.8
09:45:37|65332.46
09:45:37|65322.92
09:45:38|65321.67
09:45:39|65314.56
09:45:40|65322.52
09:45:41|65322.25
09:45:43|65321.24
09:45:44|65319.72
09:45:44|65317.71
09:45:46|65329.62
09:45:47|65309.74
09:45:48|65324.
09:45:48|65319.58
09:45:50|65315.84
09:45:51|65318.88
09:45:52|65317.77
09:45:53|65316.15
09:45:54|65319.62
09:45:55|65317.65
09:45:56|65311.6
09:45:57|65313.13
09:45:58|65318.96
09:45:59|65317.
09:46:00|65311.1
09:46:01|65327.77
09:46:02|65321.02
09:46:03|65320.33
09:46:04|65323.65
09:46:05|65322.63
09:46:06|65331.62
09:46:07|65357.78
09:46:08|65368.33
09:46:09|65362.
09:46:10|65366.04
09:46:11|65360.11
09:46:12|65359.82
09:46:13|65380.29
09:46:14|65381.49
09:46:15|65390.9
09:46:16|65391.1
09:46:17|65405.56
09:46:18|65406.08
09:46:19|65404.18
09:46:20|65405.52
09:46:21|65403.18
09:46:22|65399.1
09:46:23|65414.05
09:46:24|65411.06
09:46:25|65411.53
09:46:26|65415.51
09:46:28|65426.16
09:46:29|65421.65
09:46:30|65421.09
09:46:31|65426.38
09:46:33|65421.79
09:46:34|65461.84
09:46:35|65500.
09:46:36|65502.82
09:46:37|65505.02
09:46:38|65498.55
09:46:39|65489.8
09:46:40|65487.88
09:46:41|65487.89
09:46:43|65488.37
09:46:43|65487.97
09:46:45|65483.23
09:46:46|65499.99
09:46:47|65498.05
09:46:47|65491.48
09:46:49|65489.93
09:46:50|65484.5
09:46:51|65486.01
09:46:52|65483.34
09:46:53|65491.
09:46:54|65487.21
09:46:55|65485.57
09:46:56|65482.16
09:46:57|65482.66
09:46:58|65484.
09:46:59|65488.28
09:47:00|65489.
09:47:01|65478.9
09:47:02|65477.3
09:47:03|65488.59
09:47:04|65465.43
09:47:05|65455.43
09:47:06|65471.63
09:47:07|65482.93
09:47:08|65478.97
09:47:09|65469.08
09:47:10|65469.34
09:47:11|65469.94
09:47:12|65465.76
09:47:13|65459.94
09:47:14|65463.68
09:47:15|65465.93
09:47:16|65457.96
09:47:17|65458.76
09:47:18|65436.
09:47:19|65446.
09:47:20|65439.46
09:47:21|65428.
09:47:22|65422.5
09:47:23|65428.41
09:47:24|65425.43
09:47:25|65430.76
09:47:26|65438.8
09:47:27|65442.41
09:47:29|65439.89
09:47:30|65439.64
09:47:31|65437.19
09:47:31|65445.27
09:47:33|65432.02
09:47:35|65423.74
09:47:36|65433.99
09:47:37|65416.66
09:47:39|65424.07
09:47:39|65431.12
09:47:41|65426.43
09:47:42|65421.1
09:47:43|65420.12
09:47:43|65430.38
09:47:44|65426.3
09:47:46|65440.12
09:47:47|65435.38
09:47:48|65436.59
09:47:49|65436.88
09:47:50|65435.07
09:47:51|65439.43
09:47:52|65432.49
09:47:53|65433.57
09:47:54|65440.45
09:47:55|65434.01
09:47:56|65432.11
09:47:57|65439.61
09:47:58|65431.13
09:47:59|65424.01
09:48:00|65428.84
09:48:01|65429.62
09:48:02|65435.54
09:48:03|65441.52
09:48:04|65449.34
09:48:05|65451.13
09:48:06|65450.6
09:48:07|65446.4
09:48:08|65449.99
09:48:09|65450.43
09:48:10|65438.92
09:48:11|65439.57
09:48:12|65435.42
09:48:13|65445.87
09:48:14|65448.8
09:48:15|65446.
09:48:16|65448.69
09:48:18|65448.96
09:48:18|65494.93
09:48:19|65486.06
09:48:20|65487.16
09:48:21|65488.66
09:48:22|65481.5
09:48:23|65481.55
09:48:24|65484.09
09:48:25|65483.31
09:48:27|65508.56
09:48:28|65508.01
09:48:28|65506.
09:48:29|65501.14
09:48:31|65492.83
09:48:32|65497.36
09:48:34|65516.74
09:48:35|65515.87
09:48:36|65514.
09:48:37|65503.78
09:48:38|65504.4
09:48:39|65513.13
09:48:40|65507.14
09:48:41|65500.62
09:48:42|65503.02
09:48:42|65510.31
09:48:44|65505.73
09:48:45|65504.24
09:48:45|65500.18
09:48:47|65514.37
09:48:48|65514.1
09:48:49|65520.37
09:48:50|65530.12
09:48:51|65522.46
09:48:52|65511.24
09:48:53|65510.83
09:48:54|65515.03
09:48:55|65517.57
09:48:55|65512.
09:48:57|65524.91
09:48:58|65510.12
09:48:59|65527.85
09:49:00|65522.5
09:49:01|65528.4
09:49:02|65512.41
09:49:03|65511.84
09:49:04|65509.83
09:49:05|65497.02
09:49:06|65494.06
09:49:08|65492.04
09:49:08|65489.98
09:49:09|65510.21
09:49:10|65516.63
09:49:11|65520.78
09:49:12|65516.94
09:49:13|65517.55
09:49:14|65511.13
09:49:15|65533.09
09:49:16|65536.3
09:49:17|65530.41
09:49:18|65522.13
09:49:20|65511.97
09:49:20|65522.02
09:49:22|65524.69
09:49:22|65511.98
09:49:23|65504.37
09:49:24|65500.8
09:49:26|65492.53
09:49:26|65486.85
09:49:27|65483.49
09:49:28|65484.23
09:49:30|65477.34
09:49:30|65478.64
09:49:31|65481.07
09:49:32|65489.96
09:49:33|65501.33
09:49:35|65496.49
09:49:36|65498.18
09:49:37|65494.19
09:49:38|65496.95
09:49:39|65489.25
09:49:40|65484.5
09:49:40|65495.98
09:49:42|65495.1
09:49:43|65493.97
09:49:44|65495.07
09:49:45|65503.12
09:49:46|65529.5
09:49:47|65530.2
09:49:48|65523.07
09:49:49|65522.91
09:49:50|65512.
09:49:52|65516.65
09:49:53|65506.37
09:49:54|65504.68
09:49:55|65504.21
09:49:56|65496.35
09:49:57|65501.56
09:49:57|65497.58
09:50:00|65496.87
09:50:01|65495.97
09:50:02|65493.67
09:50:02|65489.81
09:50:03|65500.32
09:50:06|65501.8
09:50:06|65506.
09:50:07|65513.37
09:50:08|65507.97
09:50:10|65508.24
09:50:10|65500.91
09:50:12|65496.52
09:50:14|65485.25
09:50:14|65505.37
09:50:15|65511.99
09:50:17|65515.9
09:50:17|65528.41
09:50:18|65530.03
09:50:19|65529.61
09:50:20|65532.15
09:50:21|65537.48
09:50:22|65523.7
09:50:23|65520.23
09:50:24|65519.34
09:50:26|65517.1
09:50:27|65512.6
09:50:27|65512.74
09:50:29|65508.01
09:50:30|65503.1
09:50:31|65503.43
09:50:31|65507.15
09:50:34|65518.18
09:50:34|65516.32
09:50:35|65520.63
09:50:36|65524.15
09:50:37|65510.77
09:50:38|65506.55
09:50:40|65512.2
09:50:41|65509.35
09:50:42|65496.57
09:50:43|65501.73
09:50:44|65503.1
09:50:44|65506.66
09:50:46|65504.44
09:50:46|65510.
09:50:48|65508.61
09:50:49|65500.02
09:50:50|65488.3
09:50:51|65480.34
09:50:52|65478.7
09:50:53|65477.46
09:50:54|65473.87
09:50:55|65476.4
09:50:56|65474.
09:50:57|65465.01
09:50:58|65458.84
09:50:59|65454.79
09:51:00|65454.
09:51:01|65464.65
09:51:03|65455.54
09:51:03|65430.59
09:51:04|65432.4
09:51:05|65444.74
09:51:07|65443.42
09:51:08|65446.89
09:51:08|65427.82
09:51:09|65434.77
09:51:10|65420.01
09:51:11|65434.32
09:51:12|65430.13
09:51:13|65421.46
09:51:14|65430.01
09:51:16|65426.92
09:51:16|65428.82
09:51:17|65421.32
09:51:19|65423.5
09:51:19|65425.15
09:51:21|65425.69
09:51:22|65421.38
09:51:23|65422.21
09:51:23|65421.65
09:51:24|65432.
09:51:25|65418.84
09:51:26|65410.01
09:51:27|65407.4
09:51:28|65402.38
09:51:29|65396.6
09:51:30|65400.78
09:51:31|65400.14
09:51:32|65387.41
09:51:33|65387.55
09:51:34|65388.64
09:51:36|65390.49
09:51:37|65394.31
09:51:38|65395.58
09:51:39|65389.66
09:51:40|65399.23
09:51:41|65401.57
09:51:42|65406.
09:51:43|65395.8
09:51:44|65404.72
09:51:45|65400.
09:51:46|65398.71
09:51:47|65397.77
09:51:48|65397.24
09:51:50|65406.79
09:51:50|65415.07
09:51:52|65413.29
09:51:53|65413.08
09:51:53|65413.19
09:51:54|65417.48
09:51:55|65418.96
09:51:56|65415.74
09:51:57|65419.
09:51:59|65416.3
09:52:00|65412.73
09:52:00|65411.83
09:52:02|65406.56
09:52:03|65406.29
09:52:03|65406.93
09:52:04|65421.08
09:52:05|65411.35
09:52:06|65419.41
09:52:08|65414.63
09:52:08|65413.72
09:52:09|65402.12
09:52:10|65405.2
09:52:12|65403.76
09:52:13|65410.34
09:52:14|65415.87
09:52:15|65427.93
09:52:16|65437.99
09:52:17|65450.
09:52:19|65442.62
09:52:19|65434.64
09:52:21|65434.99
09:52:22|65434.99
09:52:22|65444.32
09:52:24|65442.4
09:52:25|65440.11
09:52:26|65445.82
09:52:27|65437.04
09:52:28|65437.2
09:52:29|65439.86
09:52:30|65430.2
09:52:31|65435.49
09:52:32|65426.
09:52:33|65414.17
09:52:34|65405.73
09:52:36|65406.51
09:52:36|65405.64
09:52:38|65403.12
09:52:39|65382.34
09:52:41|65390.
09:52:41|65400.58
09:52:42|65390.85
09:52:44|65394.37
09:52:45|65388.14
09:52:45|65389.83
09:52:46|65399.25
09:52:47|65397.01
09:52:49|65394.33
09:52:49|65392.
09:52:50|65390.86
09:52:51|65386.
09:52:53|65387.01
09:52:54|65385.74
09:52:55|65381.97
09:52:55|65391.08
09:52:57|65395.14
09:52:57|65391.23
09:52:59|65391.1
09:52:59|65398.72
09:53:01|65409.73
09:53:01|65417.88
09:53:03|65413.57
09:53:04|65403.01
09:53:05|65395.13
09:53:06|65397.86
09:53:07|65391.21
09:53:08|65394.52
09:53:09|65407.02
09:53:10|65404.04
09:53:11|65402.
09:53:12|65409.94
09:53:13|65404.62
09:53:14|65410.72
09:53:15|65421.65
09:53:16|65431.1
09:53:17|65429.89
09:53:18|65438.26
09:53:19|65444.72
09:53:20|65447.88
09:53:21|65449.47
09:53:22|65454.02
09:53:23|65454.96
09:53:24|65445.33
09:53:25|65451.5
09:53:26|65456.47
09:53:27|65458.11
09:53:28|65458.35
09:53:29|65456.39
09:53:30|65455.46
09:53:31|65450.7
09:53:32|65450.63
09:53:33|65454.57
09:53:34|65443.83
09:53:35|65441.07
09:53:37|65446.79
09:53:37|65447.01
09:53:39|65480.
09:53:40|65478.32
09:53:41|65484.05
09:53:41|65488.19
09:53:42|65488.
09:53:44|65494.34
09:53:44|65489.16
09:53:46|65487.98
09:53:47|65489.73
09:53:48|65486.95
09:53:48|65490.57
09:53:49|65499.48
09:53:50|65497.95
09:53:51|65510.15
09:53:52|65507.51
09:53:54|65501.
09:53:55|65500.71
09:53:56|65500.01
09:53:56|65501.1
09:53:58|65500.09
09:54:00|65509.83
09:54:00|65518.38
09:54:02|65513.5
09:54:02|65508.6
09:54:03|65523.16
09:54:04|65517.39
09:54:05|65511.42
09:54:06|65517.49
09:54:07|65519.71
09:54:08|65516.94
09:54:09|65525.09
09:54:10|65524.72
09:54:11|65522.36
09:54:12|65533.8
09:54:14|65526.67
09:54:15|65529.99
09:54:15|65530.7
09:54:16|65524.12
09:54:17|65527.41
09:54:18|65525.02
09:54:19|65520.64
09:54:21|65531.59
09:54:21|65527.06
09:54:23|65524.41
09:54:23|65531.8
09:54:24|65537.99
09:54:25|65535.45
09:54:26|65546.91
09:54:27|65539.14
09:54:28|65541.89
09:54:29|65532.95
09:54:31|65537.83
09:54:32|65539.03
09:54:33|65540.66
09:54:34|65538.57
09:54:34|65532.57
09:54:35|65528.4
09:54:37|65531.67
09:54:39|65527.42
09:54:40|65538.
09:54:41|65530.51
09:54:43|65530.3
09:54:43|65537.26
09:54:45|65536.
09:54:46|65537.35
09:54:46|65543.64
09:54:47|65544.94
09:54:48|65535.26
09:54:49|65540.6
09:54:50|65540.25
09:54:52|65538.12
09:54:52|65536.
09:54:54|65536.79
09:54:55|65535.4
09:54:55|65532.69
09:54:57|65535.06
09:54:57|65532.3
09:54:59|65527.22
09:54:59|65542.25
09:55:01|65549.08
09:55:02|65547.74
09:55:03|65550.15
09:55:03|65550.58
09:55:04|65546.9
09:55:05|65542.42
09:55:07|65547.59
09:55:08|65542.47
09:55:09|65535.35
09:55:10|65539.9
09:55:11|65537.74
09:55:12|65534.67
09:55:13|65532.45
09:55:14|65543.85
09:55:15|65542.34
09:55:16|65539.01
09:55:17|65527.86
09:55:18|65513.
09:55:19|65493.56
09:55:20|65472.87
09:55:21|65475.17
09:55:22|65479.45
09:55:23|65480.52
09:55:24|65486.29
09:55:25|65487.14
09:55:26|65485.27
09:55:27|65483.6
09:55:28|65489.13
09:55:29|65480.23
09:55:30|65468.77
09:55:31|65458.14
09:55:32|65455.96
09:55:33|65455.34
09:55:34|65449.55
09:55:35|65456.86
09:55:36|65468.39
09:55:37|65465.88
09:55:38|65464.7
09:55:39|65458.44
09:55:41|65469.91
09:55:42|65466.22
09:55:42|65477.89
09:55:44|65472.96
09:55:46|65488.
09:55:47|65482.01
09:55:47|65482.36
09:55:48|65489.3
09:55:50|65486.
09:55:51|65492.62
09:55:52|65491.41
09:55:54|65492.91
09:55:55|65502.51
09:55:56|65496.53
09:55:56|65503.43
09:55:58|65502.66
09:55:59|65503.67
09:56:00|65491.57
09:56:01|65484.99
09:56:02|65486.08
09:56:03|65486.34
09:56:04|65479.79
09:56:06|65476.56
09:56:07|65467.57
09:56:08|65466.72
09:56:08|65463.01
09:56:10|65460.17
09:56:11|65460.73
09:56:12|65465.
09:56:13|65462.55
09:56:14|65459.98
09:56:15|65457.87
09:56:16|65458.94
09:56:17|65472.01
09:56:18|65462.8
09:56:19|65475.36
09:56:20|65474.42
09:56:21|65469.65
09:56:22|65465.1
09:56:23|65458.25
09:56:24|65469.75
09:56:25|65465.03
09:56:26|65467.78
09:56:27|65452.95
09:56:28|65449.06
09:56:29|65449.44
09:56:30|65454.01
09:56:31|65456.69
09:56:32|65452.61
09:56:33|65447.48
09:56:34|65450.68
09:56:35|65446.2
09:56:36|65443.75
09:56:37|65444.85
09:56:38|65448.29
09:56:40|65451.98
09:56:40|65456.67
09:56:42|65456.31
09:56:43|65457.7
09:56:44|65464.37
09:56:45|65460.68
09:56:46|65465.33
09:56:47|65459.17
09:56:48|65454.85
09:56:49|65453.08
09:56:50|65451.32
09:56:51|65439.98
09:56:52|65437.46
09:56:53|65445.
09:56:54|65437.34
09:56:55|65440.73
09:56:56|65442.34
09:56:57|65442.73
09:56:58|65438.29
09:57:00|65438.58
09:57:01|65425.74
09:57:02|65436.6
09:57:02|65436.19
09:57:04|65437.9
09:57:05|65431.68
09:57:06|65440.14
09:57:07|65445.72
09:57:08|65446.97
09:57:09|65439.01
09:57:10|65436.07
09:57:11|65444.99
09:57:11|65444.93
09:57:13|65439.21
09:57:13|65434.84
09:57:15|65430.74
09:57:16|65429.02
09:57:17|65432.03
09:57:18|65441.99
09:57:19|65434.77
09:57:20|65438.85
09:57:21|65435.74
09:57:22|65424.8
09:57:23|65425.21
09:57:24|65421.62
09:57:25|65423.49
09:57:26|65423.73
09:57:27|65420.43
09:57:28|65422.97
09:57:29|65424.27
09:57:30|65426.33
09:57:31|65423.85
09:57:32|65431.99
09:57:33|65424.59
09:57:34|65425.23
09:57:35|65429.18
09:57:36|65431.2
09:57:37|65431.48
09:57:38|65431.28
09:57:39|65438.77
09:57:40|65447.32
09:57:42|65430.48
09:57:42|65433.09
09:57:43|65438.39
09:57:45|65433.44
09:57:46|65435.92
09:57:46|65439.25
09:57:48|65437.83
09:57:48|65446.99
09:57:50|65440.21
09:57:52|65437.79
09:57:53|65439.42
09:57:53|65427.9
09:57:54|65428.49
09:57:55|65412.39
09:57:56|65418.
09:57:57|65410.64
09:57:58|65421.55
09:58:00|65411.4
09:58:00|65419.24
09:58:02|65421.64
09:58:02|65418.01
09:58:03|65419.25
09:58:04|65418.62
09:58:05|65423.98
09:58:06|65422.92
09:58:08|65404.79
09:58:09|65414.02
09:58:10|65414.87
09:58:11|65412.72
09:58:12|65419.87
09:58:13|65421.11
09:58:13|65421.64
09:58:15|65423.19
09:58:15|65424.3
09:58:17|65438.13
09:58:17|65432.
09:58:19|65435.05
09:58:20|65437.49
09:58:21|65433.78
09:58:22|65438.
09:58:23|65436.12
09:58:25|65433.86
09:58:26|65438.37
09:58:26|65435.06
09:58:27|65429.1
09:58:28|65426.1
09:58:29|65417.97
09:58:30|65422.37
09:58:32|65433.99
09:58:32|65430.16
09:58:34|65436.87
09:58:35|65442.67
09:58:35|65432.55
09:58:36|65438.25
09:58:38|65441.26
09:58:39|65437.79
09:58:40|65437.99
09:58:42|65436.01
09:58:42|65439.92
09:58:44|65440.63
09:58:45|65441.47
09:58:46|65445.98
09:58:47|65445.17
09:58:48|65445.92
09:58:49|65447.12
09:58:49|65444.
09:58:51|65442.63
09:58:51|65440.86
09:58:52|65440.34
09:58:54|65439.45
09:58:55|65437.64
09:58:57|65443.39
09:58:57|65445.62
09:58:59|65447.69
09:58:59|65440.95
09:59:00|65432.99
09:59:01|65432.02
09:59:03|65416.93
09:59:04|65420.94
09:59:05|65420.68
09:59:05|65417.35
09:59:06|65411.6
09:59:08|65417.12
09:59:08|65416.67
09:59:10|65405.
09:59:10|65411.59
09:59:12|65411.75
09:59:13|65413.81
09:59:14|65412.34
09:59:15|65424.15
09:59:16|65422.03
09:59:17|65423.52
09:59:18|65421.89
09:59:19|65424.57
09:59:20|65420.97
09:59:21|65425.68
09:59:22|65413.99
09:59:23|65418.61
09:59:24|65409.94
09:59:25|65412.75
09:59:26|65414.85
09:59:27|65416.62
09:59:28|65394.15
09:59:29|65395.99
09:59:30|65401.41
09:59:31|65410.75
09:59:32|65417.49
09:59:33|65420.71
09:59:34|65421.11
09:59:35|65423.68
09:59:36|65417.3
09:59:37|65409.99
09:59:38|65404.9
09:59:39|65419.08
09:59:40|65418.45
09:59:41|65412.76
09:59:43|65403.77
09:59:44|65393.65
09:59:46|65396.28
09:59:47|65400.
09:59:48|65406.32
09:59:48|65407.87
09:59:50|65399.
09:59:51|65408.55
09:59:52|65406.66
09:59:52|65405.1
09:59:54|65410.25
09:59:55|65408.4
09:59:55|65408.58
09:59:56|65401.94
09:59:58|65396.94
09:59:59|65402.88
10:00:00|65402.61
10:00:01|65409.22
10:00:02|65431.1
10:00:03|65403.55
10:00:04|65390.
10:00:05|65390.41
10:00:07|65394.8
10:00:07|65391.05
10:00:09|65397.99
10:00:09|65405.1
10:00:11|65391.13
10:00:12|65406.85
10:00:12|65399.28
10:00:13|65409.17
10:00:15|65407.36
10:00:15|65416.
10:00:16|65408.67
10:00:17|65400.
10:00:18|65392.01
10:00:19|65399.34
10:00:20|65394.13
10:00:21|65389.91
10:00:22|65384.
10:00:23|65380.
10:00:25|65386.5
10:00:25|65383.87
10:00:26|65384.82
10:00:27|65394.08
10:00:28|65392.43
10:00:30|65397.32
10:00:31|65391.1
10:00:31|65391.94
10:00:32|65385.
10:00:33|65396.
10:00:35|65379.01
10:00:35|65376.
10:00:37|65378.01
10:00:37|65376.52
10:00:39|65382.91
10:00:39|65387.43
10:00:40|65381.21
10:00:41|65384.28
10:00:43|65377.17
10:00:44|65377.05
10:00:46|65381.48
10:00:46|65369.24
10:00:47|65369.78
10:00:49|65366.52
10:00:49|65372.79
10:00:50|65370.83
10:00:51|65378.13
10:00:52|65374.02
10:00:53|65377.37
10:00:55|65372.85
10:00:56|65372.84
10:00:56|65369.99
10:00:57|65367.74
10:00:59|65361.55
10:01:00|65373.49
10:01:00|65365.44
10:01:02|65361.08
10:01:02|65351.87
10:01:03|65351.78
10:01:05|65342.55
10:01:06|65347.48
10:01:07|65341.55
10:01:08|65344.48
10:01:09|65338.48
10:01:10|65344.01
10:01:11|65348.68
10:01:12|65348.99
10:01:13|65346.81
10:01:14|65341.34
10:01:15|65342.17
10:01:16|65332.73
10:01:17|65338.26
10:01:18|65347.57
10:01:19|65342.68
10:01:20|65341.76
10:01:21|65345.48
10:01:22|65350.19
10:01:23|65343.05
10:01:24|65346.18
10:01:25|65350.86
10:01:26|65346.94
10:01:27|65345.65
10:01:28|65344.1
10:01:29|65343.97
10:01:30|65334.64
10:01:31|65332.15
10:01:32|65326.4
10:01:33|65329.62
10:01:34|65324.43
10:01:35|65325.93
10:01:36|65327.05
10:01:37|65323.88
10:01:38|65321.74
10:01:39|65321.4
10:01:40|65320.21
10:01:41|65320.01
10:01:42|65321.15
10:01:43|65320.28
10:01:44|65323.39
10:01:45|65327.59
10:01:46|65322.65
10:01:48|65321.99
10:01:48|65309.87
10:01:50|65308.04
10:01:51|65302.
10:01:51|65304.
10:01:52|65294.15
10:01:53|65289.99
10:01:55|65292.6
10:01:55|65295.87
10:01:57|65287.36
10:01:58|65272.63
10:01:59|65291.31
10:01:59|65288.5
10:02:01|65293.05
10:02:01|65286.8
10:02:03|65282.23
10:02:04|65291.81
10:02:05|65284.71
10:02:06|65290.56
10:02:06|65300.67
10:02:08|65314.13
10:02:08|65309.38
10:02:10|65310.24
10:02:11|65319.8
10:02:12|65318.08
10:02:13|65314.52
10:02:14|65311.48
10:02:15|65317.08
10:02:15|65313.7
10:02:17|65304.82
10:02:18|65309.96
10:02:19|65316.34
10:02:20|65312.41
10:02:21|65314.77
10:02:22|65314.27
10:02:23|65315.23
10:02:24|65319.49
10:02:25|65314.97
10:02:26|65318.07
10:02:27|65320.83
10:02:28|65321.02
10:02:29|65323.72
10:02:30|65322.32
10:02:31|65327.93
10:02:32|65332.38
10:02:33|65326.71
10:02:34|65315.65
10:02:35|65320.24
10:02:36|65322.97
10:02:37|65335.
10:02:38|65320.56
10:02:39|65322.49
10:02:40|65327.57
10:02:41|65323.89
10:02:42|65315.59
10:02:43|65312.67
10:02:44|65312.41
10:02:45|65303.61
10:02:46|65296.
10:02:48|65297.39
10:02:49|65302.
10:02:50|65298.78
10:02:51|65291.1
10:02:53|65292.
10:02:53|65286.
10:02:55|65285.92
10:02:56|65279.82
10:02:56|65277.51
10:02:58|65271.8
10:02:59|65271.68
10:03:00|65271.36
10:03:01|65272.76
10:03:02|65252.08
10:03:03|65245.14
10:03:03|65216.71
10:03:05|65213.88
10:03:06|65217.08
10:03:06|65219.47
10:03:08|65230.09
10:03:10|65231.73
10:03:11|65230.49
10:03:11|65226.24
10:03:12|65225.12
10:03:13|65226.31
10:03:15|65219.6
10:03:15|65206.59
10:03:17|65204.47
10:03:17|65209.84
10:03:18|65211.6
10:03:20|65215.84
10:03:21|65215.55
10:03:22|65215.49
10:03:22|65214.
10:03:23|65210.02
10:03:25|65233.71
10:03:26|65230.24
10:03:26|65230.
10:03:28|65219.62
10:03:29|65221.58
10:03:30|65179.68
10:03:31|65170.45
10:03:31|65173.72
10:03:32|65186.
10:03:33|65199.47
10:03:35|65211.94
10:03:36|65217.99
10:03:36|65218.14
10:03:38|65210.
10:03:38|65202.55
10:03:39|65198.
10:03:41|65189.16
10:03:42|65202.67
10:03:42|65204.13
10:03:44|65203.3
10:03:45|65217.21
10:03:47|65211.28
10:03:48|65203.
10:03:48|65209.98
10:03:50|65211.25
10:03:51|65207.44
10:03:52|65209.11
10:03:53|65205.72
10:03:53|65202.84
10:03:55|65213.7
10:03:55|65217.87
10:03:57|65213.94
10:03:57|65225.22
10:03:58|65223.26
10:03:59|65222.05
10:04:01|65228.29
10:04:02|65233.28
10:04:02|65223.94
10:04:04|65225.22
10:04:05|65210.33
10:04:05|65210.5
10:04:06|65216.12
10:04:08|65228.42
10:04:08|65233.31
10:04:09|65239.51
10:04:10|65250.91
10:04:12|65268.15
10:04:13|65274.18
10:04:14|65281.81
10:04:15|65290.
10:04:16|65294.
10:04:17|65297.71
10:04:17|65299.58
10:04:18|65294.34
10:04:20|65291.
10:04:21|65287.13
10:04:22|65284.71
10:04:23|65276.43
10:04:24|65289.42
10:04:25|65287.63
10:04:26|65278.01
10:04:27|65280.76
10:04:28|65276.61
10:04:29|65276.01
10:04:30|65271.07
10:04:31|65271.72
10:04:32|65270.13
10:04:33|65270.95
10:04:34|65276.6
10:04:35|65285.75
10:04:36|65298.98
10:04:37|65302.69
10:04:38|65304.12
10:04:39|65319.86
10:04:40|65315.7
10:04:41|65299.45
10:04:42|65295.56
10:04:43|65284.04
10:04:44|65299.99
10:04:46|65293.85
10:04:46|65291.46
10:04:47|65291.82
10:04:49|65279.33
10:04:50|65281.68
10:04:51|65281.39
10:04:51|65284.6
10:04:53|65272.87
10:04:54|65276.49
10:04:55|65277.78
10:04:57|65277.94
10:04:58|65259.01
10:04:58|65257.38
10:04:59|65259.18
10:05:00|65264.33
10:05:01|65241.41
10:05:02|65254.61
10:05:03|65246.3
10:05:04|65247.44
10:05:05|65247.4
10:05:06|65248.52
10:05:07|65244.
10:05:08|65237.71
10:05:09|65234.03
10:05:11|65234.66
10:05:11|65240.65
10:05:12|65228.08
10:05:13|65220.
10:05:15|65221.09
10:05:16|65214.01
10:05:16|65228.
10:05:17|65205.
10:05:18|65194.
10:05:20|65203.57
10:05:20|65213.69
10:05:21|65205.2
10:05:22|65200.
10:05:23|65204.61
10:05:25|65195.95
10:05:25|65201.45
10:05:26|65194.
10:05:27|65194.05
10:05:28|65188.53
10:05:29|65184.69
10:05:30|65180.77
10:05:32|65186.3
10:05:32|65186.02
10:05:33|65196.86
10:05:35|65192.84
10:05:35|65188.75
10:05:36|65181.14
10:05:37|65158.17
10:05:38|65165.99
10:05:40|65157.97
10:05:40|65158.13
10:05:41|65156.18
10:05:42|65175.9
10:05:43|65172.04
10:05:45|65170.03
10:05:45|65178.87
10:05:46|65183.98
10:05:48|65198.78
10:05:49|65204.53
10:05:51|65195.45
10:05:51|65190.26
10:05:53|65193.79
10:05:54|65201.4
10:05:54|65200.69
10:05:56|65220.73
10:05:56|65167.77
10:05:57|65159.75
10:05:59|65160.76
10:06:00|65173.19
10:06:01|65155.
10:06:02|65169.37
10:06:03|65178.04
10:06:04|65172.21
10:06:05|65171.12
10:06:06|65161.85
10:06:07|65156.66
10:06:08|65154.94
10:06:09|65162.01
10:06:10|65160.42
10:06:11|65150.39
10:06:12|65147.95
10:06:13|65147.6
10:06:14|65142.96
10:06:15|65150.
10:06:16|65138.84
10:06:17|65128.8
10:06:18|65133.99
10:06:19|65129.85
10:06:20|65119.78
10:06:21|65101.91
10:06:22|65086.01
10:06:23|65070.15
10:06:24|65085.39
10:06:25|65092.04
10:06:26|65092.84
10:06:27|65091.26
10:06:28|65074.58
10:06:29|65085.67
10:06:30|65070.16
10:06:31|65063.68
10:06:32|65049.64
10:06:33|65054.
10:06:34|65057.43
10:06:35|65075.37
10:06:36|65060.
10:06:37|65060.89
10:06:39|65058.5
10:06:39|65028.97
10:06:40|65027.
10:06:41|65037.39
10:06:42|65027.88
10:06:43|65034.41
10:06:44|65036.56
10:06:46|65040.26
10:06:46|65018.01
10:06:47|65022.4
10:06:48|65056.
10:06:49|65063.02
10:06:51|65045.91
10:06:52|65054.01
10:06:52|65045.19
10:06:54|65030.17
10:06:55|65033.98
10:06:55|65024.
10:06:56|65030.44
10:06:58|65029.72
10:06:59|65039.1
10:07:00|65030.63
10:07:01|65025.53
10:07:02|65021.75
10:07:03|65016.01
10:07:04|65019.49
10:07:05|65022.9
10:07:06|65024.35
10:07:08|65033.07
10:07:08|65024.98
10:07:10|65034.25
10:07:10|65030.94
10:07:11|65060.18
10:07:12|65080.94
10:07:14|65095.85
10:07:15|65112.39
10:07:15|65111.99
10:07:17|65108.36
10:07:17|65118.
10:07:18|65099.19
10:07:20|65091.63
10:07:20|65102.39
10:07:22|65121.04
10:07:23|65126.8
10:07:23|65125.06
10:07:25|65122.02
10:07:25|65099.34
10:07:26|65093.77
10:07:27|65089.86
10:07:28|65108.28
10:07:30|65119.4
10:07:31|65121.26
10:07:32|65097.
10:07:33|65106.99
10:07:34|65102.47
10:07:35|65110.
10:07:36|65075.88
10:07:36|65079.02
10:07:37|65051.83
10:07:38|65071.82
10:07:40|65075.75
10:07:41|65076.6
10:07:42|65070.21
10:07:42|65055.25
10:07:43|65051.18
10:07:45|65052.11
10:07:46|65050.
10:07:47|65054.
10:07:48|65070.
10:07:48|65062.22
10:07:51|65069.63
10:07:52|65068.07
10:07:53|65058.81
10:07:54|65060.42
10:07:55|65069.3
10:07:56|65068.74
10:07:57|65059.85
10:07:58|65055.38
10:07:59|65057.97
10:08:00|65051.72
10:08:01|65057.21
10:08:02|65047.04
10:08:03|65044.01
10:08:04|65034.
10:08:05|65038.54
10:08:06|65032.99
10:08:07|65026.01
10:08:08|65044.39
10:08:09|65045.2
10:08:10|65049.4
10:08:11|65051.22
10:08:12|65048.37
10:08:13|65046.
10:08:14|65031.35
10:08:15|65042.58
10:08:17|65055.15
10:08:17|65059.99
10:08:19|65071.25
10:08:19|65069.15
10:08:20|65074.52
10:08:22|65075.17
10:08:23|65071.38
10:08:24|65074.22
10:08:25|65076.64
10:08:25|65084.36
10:08:27|65073.88
10:08:28|65072.
10:08:29|65075.82
10:08:30|65080.5
10:08:30|65079.12
10:08:31|65094.04
10:08:33|65082.39
10:08:33|65095.99
10:08:35|65121.33
10:08:35|65128.57
10:08:37|65124.
10:08:38|65126.
10:08:38|65122.97
10:08:40|65126.82
10:08:41|65137.93
10:08:42|65136.13
10:08:42|65127.15
10:08:43|65132.76
10:08:44|65137.25
10:08:46|65137.83
10:08:47|65134.9
10:08:48|65137.76
10:08:49|65152.56
10:08:50|65154.85
10:08:52|65147.27
10:08:53|65148.18
10:08:54|65134.35
10:08:54|65123.57
10:08:56|65110.01
10:08:58|65094.54
10:08:58|65100.86
10:09:00|65095.96
10:09:00|65111.25
10:09:02|65092.97
10:09:03|65079.07
10:09:04|65076.08
10:09:05|65071.76
10:09:06|65047.67
10:09:07|65038.51
10:09:08|65048.91
10:09:09|65048.4
10:09:10|65043.12
10:09:11|65050.96
10:09:12|65044.01
10:09:14|65046.98
10:09:14|65038.
10:09:15|65041.12
10:09:16|65049.65
10:09:18|65041.73
10:09:18|65048.07
10:09:19|65056.94
10:09:20|65068.01
10:09:22|65086.52
10:09:22|65075.2
10:09:24|65075.44
10:09:25|65068.51
10:09:25|65077.07
10:09:26|65071.71
10:09:28|65051.73
10:09:29|65053.56
10:09:30|65052.
10:09:31|65050.68
10:09:32|65070.9
10:09:33|65078.14
10:09:33|65068.01
10:09:35|65067.99
10:09:36|65062.38
10:09:37|65058.52
10:09:38|65056.82
10:09:39|65063.27
10:09:40|65058.05
10:09:42|65058.15
10:09:42|65059.49
10:09:43|65062.01
10:09:44|65058.76
10:09:45|65049.34
10:09:47|65044.31
10:09:48|65043.61
10:09:49|65028.
10:09:50|65031.8
10:09:52|65033.01
10:09:53|65043.93
10:09:55|65052.62
10:09:55|65059.96
10:09:57|65069.2
10:09:57|65058.04
10:09:59|65058.63
10:10:00|65058.01
10:10:01|65068.05
10:10:02|65082.28
10:10:04|65080.01
10:10:05|65077.79
10:10:06|65066.89
10:10:07|65071.2
10:10:08|65068.08
10:10:09|65080.98
10:10:10|65072.
10:10:11|65069.46
10:10:12|65075.37
10:10:13|65075.43
10:10:14|65070.25
10:10:15|65061.86
10:10:16|65043.93
10:10:17|65034.92
10:10:18|65036.
10:10:19|65047.26
10:10:20|65055.96
10:10:22|65047.4
10:10:23|65049.29
10:10:24|65042.01
10:10:25|65027.66
10:10:26|65029.94
10:10:26|65032.78
10:10:28|65016.44
10:10:29|65011.33
10:10:30|64997.16
10:10:31|65004.37
10:10:32|65013.23
10:10:34|65013.53
10:10:34|65021.2
10:10:35|65023.77
10:10:36|65023.71
10:10:38|65012.31
10:10:39|65009.25
10:10:40|65015.86
10:10:41|65011.3
10:10:41|64998.
10:10:43|64996.12
10:10:43|65000.18
10:10:45|65015.52
10:10:46|65016.43
10:10:47|65010.73
10:10:48|65004.29
10:10:50|65001.43
10:10:50|65000.1
10:10:52|65001.09
10:10:52|64998.62
10:10:54|64996.02
10:10:55|64987.8
10:10:56|64988.36
10:10:57|64992.51
10:10:58|64989.96
10:10:59|64979.68
10:11:00|64981.58
10:11:01|64979.6
10:11:03|65000.33
10:11:04|64996.62
10:11:05|64995.54
10:11:05|65004.58
10:11:07|64984.01
10:11:08|64980.
10:11:09|64972.68
10:11:10|64981.14
10:11:11|64988.67
10:11:12|64970.02
10:11:12|64980.
10:11:14|64966.24
10:11:15|64962.85
10:11:16|64961.93
10:11:16|64954.03
10:11:18|64961.2
10:11:19|64957.74
10:11:19|64960.97
10:11:21|64954.
10:11:22|64961.71
10:11:23|64985.51
10:11:24|65013.
10:11:25|64998.6
10:11:25|64976.07
10:11:28|64982.86
10:11:28|64984.45
10:11:30|64995.72
10:11:31|65012.
10:11:32|65019.4
10:11:33|65018.37
10:11:34|65006.52
10:11:35|65005.73
10:11:36|65000.66
10:11:37|64997.45
10:11:38|65002.
10:11:39|64998.25
10:11:40|65016.
10:11:41|65011.73
10:11:42|65007.8
10:11:43|65005.08
10:11:45|65002.73
10:11:45|65018.62
10:11:47|65028.57
10:11:48|65042.12
10:11:49|65041.88
10:11:50|65028.66
10:11:50|65041.72
10:11:52|65038.9
10:11:54|65043.64
10:11:54|65038.78
10:11:55|65039.07
10:11:56|65035.96
10:11:58|65034.06
10:11:59|65048.86
10:12:00|65050.17
10:12:01|65051.46
10:12:02|65054.07
10:12:02|65055.01
10:12:04|65054.08
10:12:05|65064.72
10:12:06|65044.
10:12:06|65043.77
10:12:07|65049.17
10:12:09|65046.4
10:12:10|65034.63
10:12:11|65021.1
10:12:12|65007.99
10:12:13|65004.18
10:12:15|64999.45
10:12:15|65005.51
10:12:17|65009.98
10:12:17|65014.21
10:12:18|65014.87
10:12:20|65004.47
10:12:21|64993.28
10:12:21|65005.24
10:12:22|64988.02
10:12:23|64988.
10:12:25|65011.46
10:12:26|65017.35
10:12:27|65009.11
10:12:28|64996.16
10:12:30|64999.63
10:12:30|65007.
10:12:31|64993.27
10:12:33|64991.87
10:12:33|64996.23
10:12:34|64985.73
10:12:36|64986.8
10:12:37|64990.95
10:12:37|64985.8
10:12:39|64981.42
10:12:40|64981.93
10:12:41|64989.21
10:12:42|64987.74
10:12:43|64982.8
10:12:45|64992.64
10:12:46|65009.64
10:12:47|64993.81
10:12:47|64997.94
10:12:48|64990.24
10:12:49|64996.98
10:12:51|65002.01
10:12:53|65006.
10:12:53|65010.
10:12:54|65026.16
10:12:56|65024.55
10:12:57|65009.2
10:12:58|65033.01
10:12:59|65044.02
10:13:00|65052.15
10:13:01|65059.06
10:13:03|65074.03
10:13:03|65078.
10:13:05|65075.26
10:13:05|65080.18
10:13:07|65082.07
10:13:07|65077.57
10:13:09|65071.11
10:13:09|65071.01
10:13:10|65080.54
10:13:12|65083.7
10:13:13|65089.42
10:13:13|65098.35
10:13:14|65111.04
10:13:16|65116.93
10:13:17|65117.13
10:13:18|65119.53
10:13:20|65126.47
10:13:20|65108.97
10:13:22|65112.43
10:13:23|65124.06
10:13:24|65112.08
10:13:25|65116.72
10:13:25|65116.
10:13:26|65130.85
10:13:28|65127.72
10:13:29|65128.32
10:13:30|65135.
10:13:32|65145.86
10:13:32|65136.
10:13:34|65128.16
10:13:35|65138.19
10:13:36|65148.53
10:13:37|65151.87
10:13:38|65149.52
10:13:39|65154.04
10:13:39|65150.2
10:13:41|65142.85
10:13:42|65137.43
10:13:43|65132.7
10:13:44|65157.08
10:13:45|65161.61
10:13:47|65152.07
10:13:48|65161.3
10:13:49|65161.
10:13:50|65160.93
10:13:51|65156.15
10:13:51|65155.72
10:13:53|65150.
10:13:53|65151.32
10:13:55|65142.2
10:13:56|65131.99
10:13:57|65130.39
10:13:58|65136.83
10:13:59|65142.38
10:14:01|65142.96
10:14:01|65141.21
10:14:02|65131.42
10:14:04|65140.73
10:14:05|65144.26
10:14:05|65134.98
10:14:07|65153.45
10:14:07|65164.6
10:14:08|65160.55
10:14:09|65167.
10:14:11|65172.85
10:14:11|65172.73
10:14:13|65171.01
10:14:13|65175.54
10:14:14|65215.82
10:14:15|65238.02
10:14:17|65240.65
10:14:17|65233.21
10:14:19|65232.83
10:14:19|65226.7
10:14:20|65229.97
10:14:21|65238.01
10:14:23|65244.
10:14:23|65237.88
10:14:24|65261.1
10:14:26|65253.08
10:14:27|65239.68
10:14:28|65237.18
10:14:28|65228.29
10:14:29|65239.45
10:14:31|65240.36
10:14:33|65239.24
10:14:34|65233.33
10:14:35|65226.7
10:14:36|65227.78
10:14:37|65225.
10:14:38|65216.81
10:14:39|65204.3
10:14:40|65208.36
10:14:41|65208.16
10:14:42|65191.34
10:14:43|65192.76
10:14:44|65179.49
10:14:45|65185.37
10:14:46|65180.
10:14:47|65185.35
10:14:48|65196.01
10:14:49|65190.
10:14:50|65194.01
10:14:51|65200.44
10:14:53|65201.26
10:14:54|65195.93
10:14:55|65193.47
10:14:56|65189.12
10:14:57|65191.23
10:14:57|65190.84
10:14:59|65192.88
10:15:01|65176.18
10:15:03|65179.06
10:15:03|65186.4
10:15:04|65159.86
10:15:06|65162.
10:15:07|65165.97
10:15:08|65173.95
10:15:09|65168.41
10:15:10|65162.93
10:15:11|65154.64
10:15:12|65170.
10:15:13|65178.12
10:15:14|65180.04
10:15:15|65175.54
10:15:16|65169.87
10:15:17|65154.25
10:15:18|65159.17
10:15:19|65161.02
10:15:20|65170.4
10:15:21|65149.85
10:15:22|65150.
10:15:23|65147.04
10:15:24|65143.81
10:15:25|65150.
10:15:26|65140.34
10:15:27|65151.1
10:15:28|65160.52
10:15:29|65152.68
10:15:30|65173.58
10:15:31|65169.74
10:15:32|65172.68
10:15:33|65169.7
10:15:35|65165.27
10:15:36|65171.44
10:15:37|65200.07
10:15:38|65197.64
10:15:39|65199.72
10:15:40|65199.52
10:15:40|65201.19
10:15:42|65215.
10:15:43|65213.69
10:15:43|65222.11
10:15:45|65229.2
10:15:46|65233.7
10:15:48|65229.19
10:15:48|65228.78
10:15:49|65234.77
10:15:50|65237.88
10:15:51|65237.2
10:15:53|65235.36
10:15:54|65232.59
10:15:55|65236.25
10:15:56|65232.19
10:15:57|65236.58
10:15:58|65249.15
10:15:59|65251.29
10:16:00|65253.78
10:16:01|65236.34
10:16:02|65238.26
10:16:03|65247.83
10:16:04|65235.
10:16:05|65234.77
10:16:06|65215.99
10:16:07|65221.1
10:16:08|65242.62
10:16:09|65232.65
10:16:10|65234.15
10:16:11|65243.34
10:16:13|65242.
10:16:13|65228.6
10:16:14|65217.85
10:16:15|65216.38
10:16:17|65217.44
10:16:17|65221.38
10:16:18|65223.56
10:16:19|65218.75
10:16:20|65214.77
10:16:21|65222.15
10:16:23|65229.88
10:16:23|65225.75
10:16:24|65230.66
10:16:25|65225.83
10:16:26|65224.86
10:16:27|65222.37
10:16:28|65215.57
10:16:30|65215.48
10:16:30|65197.23
10:16:32|65197.97
10:16:33|65201.67
10:16:35|65216.63
10:16:36|65225.03
10:16:37|65219.88
10:16:39|65217.72
10:16:39|65221.29
10:16:41|65219.77
10:16:42|65232.03
10:16:43|65223.73
10:16:45|65223.08
10:16:46|65223.98
10:16:46|65225.71
10:16:47|65224.51
10:16:49|65226.44
10:16:50|65224.03
10:16:51|65220.24
10:16:51|65224.97
10:16:53|65225.63
10:16:54|65226.78
10:16:55|65217.97
10:16:55|65214.45
10:16:58|65213.47
10:16:59|65233.63
10:16:59|65226.27
10:17:01|65226.4
10:17:02|65227.44
10:17:03|65225.99
10:17:04|65205.19
10:17:05|65205.14
10:17:06|65201.49
10:17:07|65196.58
10:17:09|65184.
10:17:09|65171.56
10:17:10|65169.29
10:17:11|65176.12
10:17:12|65176.8
10:17:13|65166.8
10:17:15|65162.08
10:17:16|65143.27
10:17:17|65148.16
10:17:17|65151.72
10:17:18|65154.1
10:17:20|65156.08
10:17:21|65152.3
10:17:22|65163.97
10:17:22|65160.89
10:17:23|65160.
10:17:25|65159.06
10:17:25|65166.02
10:17:27|65165.92
10:17:28|65166.16
10:17:28|65158.85
10:17:29|65162.41
10:17:30|65162.61
10:17:31|65153.87
10:17:32|65157.96
10:17:34|65159.09
10:17:34|65163.16
10:17:35|65161.69
10:17:36|65164.66
10:17:37|65157.35
10:17:38|65156.22
10:17:39|65160.41
10:17:41|65195.91
10:17:41|65188.98
10:17:42|65236.94
10:17:44|65233.89
10:17:44|65222.44
10:17:46|65221.72
10:17:46|65218.02
10:17:47|65211.79
10:17:48|65211.51
10:17:51|65218.73
10:17:51|65236.
10:17:53|65228.38
10:17:53|65232.51
10:17:54|65230.
10:17:56|65223.54
10:17:57|65221.99
10:17:58|65222.39
10:17:59|65218.9
10:18:00|65214.99
10:18:02|65213.19
10:18:03|65215.37
10:18:03|65206.02
10:18:04|65208.35
10:18:05|65198.
10:18:06|65213.96
10:18:08|65223.44
10:18:08|65211.29
10:18:09|65207.26
10:18:10|65207.4
10:18:11|65201.75
10:18:13|65175.29
10:18:14|65179.58
10:18:15|65203.3
10:18:15|65202.87
10:18:17|65199.41
10:18:17|65203.42
10:18:18|65192.41
10:18:19|65184.74
10:18:20|65214.1
10:18:21|65206.71
10:18:22|65214.73
10:18:24|65225.14
10:18:25|65218.39
10:18:25|65231.31
10:18:26|65225.04
10:18:27|65229.71
10:18:29|65225.32
10:18:29|65226.18
10:18:30|65228.29
10:18:32|65225.
10:18:32|65219.6
10:18:33|65213.6
10:18:34|65202.37
10:18:35|65203.63
10:18:36|65207.82
10:18:37|65202.57
10:18:39|65209.64
10:18:40|65214.
10:18:40|65220.89
10:18:41|65221.45
10:18:42|65222.04
10:18:43|65221.58
10:18:44|65222.92
10:18:45|65221.15
10:18:46|65226.13
10:18:47|65220.
10:18:49|65223.82
10:18:49|65219.82
10:18:51|65222.35
10:18:52|65217.69
10:18:52|65220.01
10:18:54|65206.87
10:18:55|65206.99
10:18:56|65202.1
10:18:57|65224.6
10:18:58|65215.
10:18:59|65222.
10:19:00|65224.86
10:19:01|65220.43
10:19:02|65207.29
10:19:03|65211.99
10:19:04|65217.07
10:19:06|65220.93
10:19:06|65220.39
10:19:07|65213.
10:19:09|65208.39
10:19:09|65221.76
10:19:11|65218.84
10:19:12|65221.25
10:19:13|65213.8
10:19:14|65221.69
10:19:14|65223.98
10:19:16|65220.
10:19:17|65217.78
10:19:18|65213.33
10:19:19|65212.04
10:19:20|65212.04
10:19:20|65227.1
10:19:22|65228.45
10:19:22|65238.32
10:19:24|65234.71
10:19:25|65237.92
10:19:26|65237.41
10:19:27|65237.09
10:19:28|65239.34
10:19:29|65245.22
10:19:30|65243.72
10:19:31|65240.07
10:19:31|65247.99
10:19:33|65241.81
10:19:33|65237.07
10:19:35|65240.02
10:19:37|65238.39
10:19:37|65235.37
10:19:38|65233.21
10:19:39|65240.
10:19:40|65240.2
10:19:41|65237.1
10:19:42|65228.13
10:19:43|65230.
10:19:44|65237.5
10:19:45|65237.5
10:19:46|65241.81
10:19:47|65231.81
10:19:48|65231.86
10:19:49|65233.08
10:19:50|65228.76
10:19:52|65218.52
10:19:52|65222.
10:19:53|65220.98
10:19:55|65216.39
10:19:56|65218.76
10:19:57|65182.
10:19:58|65184.4
10:19:59|65181.86
10:20:01|65168.1
10:20:02|65163.86
10:20:03|65166.04
10:20:04|65168.14
10:20:05|65163.61
10:20:06|65158.01
10:20:08|65155.56
10:20:08|65169.96
10:20:10|65149.37
10:20:10|65147.26
10:20:11|65146.17
10:20:13|65144.1
10:20:13|65144.73
10:20:14|65142.95
10:20:16|65133.47
10:20:16|65134.42
10:20:18|65135.29
10:20:19|65134.62
10:20:19|65133.91
10:20:21|65133.8
10:20:21|65140.13
10:20:22|65145.
10:20:24|65149.76
10:20:25|65145.84
10:20:26|65144.01
10:20:27|65142.98
10:20:29|65142.64
10:20:29|65147.15
10:20:30|65158.81
10:20:32|65157.87
10:20:32|65163.95
10:20:34|65158.55
10:20:34|65143.12
10:20:35|65144.44
10:20:36|65135.78
10:20:37|65140.58
10:20:39|65138.17
10:20:40|65134.99
10:20:41|65136.29
10:20:41|65136.61
10:20:43|65140.
10:20:44|65143.79
10:20:45|65144.4
10:20:46|65145.62
10:20:47|65150.5
10:20:48|65147.24
10:20:49|65143.77
10:20:50|65140.51
10:20:50|65139.6
10:20:51|65125.99
10:20:52|65128.66
10:20:53|65130.2
10:20:55|65131.85
10:20:57|65130.83
10:20:57|65131.
10:20:59|65129.4
10:20:59|65125.19
10:21:01|65127.9
10:21:03|65128.14
10:21:03|65126.03
10:21:04|65141.2
10:21:05|65144.61
10:21:07|65135.64
10:21:08|65129.67
10:21:08|65130.1
10:21:09|65131.97
10:21:10|65134.96
10:21:12|65126.32
10:21:12|65124.01
10:21:14|65128.37
10:21:14|65121.73
10:21:16|65123.72
10:21:16|65126.32
10:21:17|65128.65
10:21:18|65127.72
10:21:20|65122.45
10:21:20|65119.32
10:21:21|65123.03
10:21:23|65120.57
10:21:24|65115.95
10:21:25|65123.9
10:21:25|65109.12
10:21:27|65102.01
10:21:28|65100.21
10:21:29|65098.05
10:21:30|65088.57
10:21:31|65090.
10:21:31|65087.83
10:21:33|65082.2
10:21:34|65072.21
10:21:35|65073.99
10:21:36|65052.01
10:21:37|65052.53
10:21:38|65054.71
10:21:39|65055.
10:21:40|65056.89
10:21:41|65060.41
10:21:42|65061.55
10:21:43|65058.08
10:21:44|65059.83
10:21:45|65046.94
10:21:46|65038.13
10:21:47|65037.32
10:21:48|65036.76
10:21:49|65036.81
10:21:50|65039.08
10:21:52|65041.3
10:21:52|65040.02
10:21:53|65044.04
10:21:55|65049.56
10:21:55|65054.09
10:21:56|65046.29
10:21:57|65038.21
10:21:58|65056.24
10:21:59|65058.61
10:22:01|65063.84
10:22:02|65070.02
10:22:02|65071.61
10:22:04|65064.46
10:22:05|65074.53
10:22:05|65086.33
10:22:07|65096.69
10:22:07|65069.27
10:22:08|65090.21
10:22:10|65083.38
10:22:11|65080.93
10:22:11|65079.77
10:22:13|65083.27
10:22:14|65089.67
10:22:15|65088.08
10:22:16|65093.44
10:22:17|65100.59
10:22:18|65109.62
10:22:19|65111.32
10:22:20|65107.21
10:22:21|65114.52
10:22:22|65109.84
10:22:23|65114.79
10:22:24|65110.14
10:22:25|65109.97
10:22:26|65112.23
10:22:27|65111.95
10:22:28|65112.95
10:22:29|65121.37
10:22:30|65119.92
10:22:31|65118.
10:22:32|65105.58
10:22:33|65102.8
10:22:34|65085.26
10:22:35|65091.95
10:22:36|65080.
10:22:37|65076.95
10:22:38|65074.
10:22:39|65066.02
10:22:40|65061.34
10:22:41|65064.23
10:22:42|65045.
10:22:43|65052.2
10:22:44|65054.58
10:22:45|65048.51
10:22:46|65057.69
10:22:47|65058.17
10:22:48|65058.
10:22:49|65067.72
10:22:50|65065.91
10:22:51|65065.34
10:22:52|65068.08
10:22:53|65069.79
10:22:55|65066.05
10:22:55|65070.21
10:22:56|65071.
10:22:58|65055.71
10:23:00|65057.01
10:23:00|65051.11
10:23:02|65037.67
10:23:03|65050.
10:23:04|65057.15
10:23:05|65055.04
10:23:06|65066.1
10:23:07|65073.9
10:23:07|65085.1
10:23:09|65100.04
10:23:11|65106.84
10:23:12|65114.
10:23:13|65108.19
10:23:14|65110.86
10:23:14|65113.94
10:23:16|65141.16
10:23:17|65152.49
10:23:18|65155.94
10:23:18|65159.97
10:23:19|65152.
10:23:21|65153.93
10:23:22|65149.64
10:23:23|65149.8
10:23:24|65145.09
10:23:25|65138.93
10:23:26|65138.2
10:23:27|65144.94
10:23:28|65142.51
10:23:29|65144.79
10:23:30|65135.67
10:23:31|65131.19
10:23:32|65132.17
10:23:33|65143.14
10:23:34|65145.96
10:23:35|65150.64
10:23:36|65145.
10:23:37|65145.53
10:23:38|65132.57
10:23:39|65149.1
10:23:40|65169.14
10:23:41|65164.26
10:23:42|65164.83
10:23:43|65166.19
10:23:44|65164.12
10:23:45|65165.66
10:23:46|65167.3
10:23:47|65167.26
10:23:48|65175.36
10:23:50|65184.77
10:23:50|65173.09
10:23:51|65175.
10:23:52|65175.1
10:23:53|65180.
10:23:54|65189.73
10:23:55|65189.64
10:23:56|65183.4
10:23:57|65192.27
10:23:59|65196.52
10:24:00|65195.
10:24:01|65186.01
10:24:02|65172.64
10:24:03|65160.02
10:24:04|65153.04
10:24:05|65167.68
10:24:06|65169.29
10:24:06|65172.48
10:24:08|65171.98
10:24:09|65176.16
10:24:10|65181.97
10:24:11|65177.53
10:24:12|65182.31
10:24:13|65176.7
10:24:14|65179.59
10:24:15|65183.84
10:24:16|65183.02
10:24:17|65181.12
10:24:18|65187.24
10:24:19|65192.02
10:24:20|65190.93
10:24:21|65189.57
10:24:22|65171.91
10:24:23|65168.12
10:24:24|65165.23
10:24:25|65163.76
10:24:26|65168.7
10:24:27|65166.12
10:24:28|65170.3
10:24:29|65168.01
10:24:30|65170.16
10:24:31|65162.56
10:24:33|65166.01
10:24:34|65162.07
10:24:35|65166.8
10:24:35|65165.39
10:24:36|65163.43
10:24:37|65163.58
10:24:39|65156.4
10:24:40|65161.14
10:24:41|65162.91
10:24:42|65159.19
10:24:43|65141.58
10:24:44|65144.67
10:24:45|65156.6
10:24:46|65166.37
10:24:48|65149.2
10:24:49|65157.87
10:24:49|65177.25
10:24:51|65181.01
10:24:52|65186.52
10:24:53|65188.22
10:24:54|65188.47
10:24:54|65185.12
10:24:56|65186.16
10:24:57|65190.54
10:24:58|65173.82
10:24:59|65186.28
10:25:01|65180.91
10:25:02|65180.96
10:25:03|65187.22
10:25:04|65190.7
10:25:06|65182.78
10:25:06|65174.
10:25:07|65175.57
10:25:08|65166.93
10:25:09|65171.48
10:25:10|65204.43
10:25:11|65204.27
10:25:13|65201.65
10:25:13|65199.37
10:25:14|65206.1
10:25:15|65209.61
10:25:17|65200.01
10:25:18|65206.29
10:25:18|65213.04
10:25:19|65213.56
10:25:21|65216.52
10:25:21|65222.8
10:25:22|65219.74
10:25:23|65223.24
10:25:24|65230.32
10:25:25|65228.35
10:25:26|65211.6
10:25:27|65209.61
10:25:28|65208.41
10:25:29|65212.84
10:25:31|65212.59
10:25:31|65214.14
10:25:32|65204.16
10:25:33|65208.38
10:25:35|65216.74
10:25:36|65207.31
10:25:37|65209.52
10:25:37|65212.23
10:25:38|65214.73
10:25:40|65218.86
10:25:40|65213.54
10:25:41|65215.27
10:25:43|65215.09
10:25:43|65228.4
10:25:44|65231.96
10:25:45|65236.2
10:25:46|65232.57
10:25:47|65230.46
10:25:48|65231.98
10:25:49|65238.28
10:25:50|65237.18
10:25:51|65235.95
10:25:52|65225.01
10:25:54|65231.76
10:25:54|65231.61
10:25:55|65226.16
10:25:56|65220.44
10:25:58|65231.8
10:25:59|65230.8
10:25:59|65232.17
10:26:01|65225.65
10:26:03|65231.18
10:26:03|65227.69
10:26:04|65212.1
10:26:05|65219.91
10:26:06|65220.
10:26:07|65218.64
10:26:08|65218.55
10:26:09|65221.1
10:26:10|65214.43
10:26:11|65215.77
10:26:12|65216.4
10:26:14|65225.32
10:26:15|65225.48
10:26:16|65224.89
10:26:16|65222.73
10:26:17|65230.19
10:26:18|65232.42
10:26:19|65232.4
10:26:20|65240.63
10:26:21|65243.18
10:26:22|65239.15
10:26:23|65241.47
10:26:24|65243.03
10:26:25|65243.39
10:26:27|65247.13
10:26:28|65247.94
10:26:28|65244.6
10:26:30|65244.56
10:26:31|65243.66
10:26:31|65249.9
10:26:32|65248.37
10:26:34|65254.5
10:26:35|65260.
10:26:36|65261.78
10:26:37|65253.42
10:26:38|65256.08
10:26:39|65257.05
10:26:40|65261.93
10:26:41|65266.23
10:26:42|65258.5
10:26:43|65261.02
10:26:44|65252.91
10:26:45|65255.89
10:26:46|65258.18
10:26:47|65257.64
10:26:48|65250.
10:26:49|65249.37
10:26:50|65249.29
10:26:51|65248.06
10:26:52|65252.89
10:26:53|65252.72
10:26:54|65259.35
10:26:55|65256.74
10:26:56|65259.17
10:26:57|65255.86
10:26:58|65255.
10:26:59|65252.74
10:27:00|65251.27
10:27:01|65242.26
10:27:02|65251.98
10:27:03|65247.76
10:27:04|65248.73
10:27:05|65252.35
10:27:06|65252.92
10:27:07|65254.55
10:27:08|65257.78
10:27:09|65257.83
10:27:10|65264.5
10:27:11|65259.4
10:27:13|65266.69
10:27:14|65266.
10:27:15|65261.95
10:27:16|65261.27
10:27:17|65266.21
10:27:18|65260.02
10:27:19|65266.57
10:27:19|65265.07
10:27:20|65269.71
10:27:22|65267.64
10:27:23|65272.02
10:27:24|65276.
10:27:25|65259.
10:27:26|65262.96
10:27:27|65260.29
10:27:28|65267.77
10:27:29|65268.41
10:27:30|65272.98
10:27:31|65272.45
10:27:32|65275.01
10:27:33|65272.4
10:27:34|65270.62
10:27:35|65273.49
10:27:36|65271.8
10:27:37|65273.15
10:27:38|65272.02
10:27:39|65275.48
10:27:40|65270.75
10:27:41|65261.75
10:27:42|65269.38
10:27:44|65260.72
10:27:44|65267.86
10:27:45|65261.27
10:27:46|65260.94
10:27:47|65261.08
10:27:48|65261.91
10:27:49|65265.01
10:27:50|65265.67
10:27:51|65266.57
10:27:52|65266.66
10:27:54|65280.
10:27:54|65275.94
10:27:55|65275.1
10:27:56|65271.87
10:27:57|65271.25
10:27:58|65271.52
10:27:59|65266.45
10:28:00|65263.45
10:28:01|65262.13
10:28:03|65245.98
10:28:03|65247.99
10:28:04|65243.63
10:28:06|65248.6
10:28:06|65255.78
10:28:08|65260.65
10:28:09|65259.08
10:28:09|65252.
10:28:10|65247.37
10:28:12|65249.71
10:28:12|65245.
10:28:14|65246.46
10:28:15|65247.61
10:28:16|65243.75
10:28:17|65242.81
10:28:18|65240.
10:28:18|65237.34
10:28:20|65240.84
10:28:21|65248.22
10:28:21|65240.82
10:28:22|65235.13
10:28:24|65240.25
10:28:24|65238.54
10:28:26|65245.21
10:28:26|65243.45
10:28:28|65246.
10:28:29|65237.7
10:28:30|65235.54
10:28:30|65232.08
10:28:32|65229.14
10:28:33|65235.07
10:28:34|65230.92
10:28:35|65233.63
10:28:36|65232.41
10:28:37|65233.49
10:28:38|65235.08
10:28:39|65236.31
10:28:40|65240.45
10:28:41|65237.02
10:28:42|65235.
10:28:43|65237.42
10:28:44|65239.9
10:28:45|65246.94
10:28:46|65241.09
10:28:47|65239.97
10:28:48|65249.46
10:28:49|65247.34
10:28:50|65250.47
10:28:51|65240.5
10:28:52|65239.9
10:28:53|65231.89
10:28:54|65233.38
10:28:55|65232.33
10:28:56|65232.51
10:28:57|65235.
10:28:58|65234.94
10:28:59|65239.09
10:29:00|65234.19
10:29:01|65240.01
10:29:02|65234.72
10:29:03|65237.79
10:29:04|65234.3
10:29:05|65236.94
10:29:06|65247.17
10:29:08|65239.2
10:29:09|65241.02
10:29:09|65241.61
10:29:11|65241.26
10:29:12|65219.84
10:29:13|65225.63
10:29:13|65224.21
10:29:15|65222.33
10:29:15|65218.91
10:29:16|65202.12
10:29:18|65179.02
10:29:18|65188.92
10:29:20|65200.07
10:29:21|65198.
10:29:22|65201.61
10:29:23|65206.16
10:29:24|65205.6
10:29:25|65203.22
10:29:25|65205.49
10:29:27|65206.04
10:29:28|65206.05
10:29:29|65207.41
10:29:30|65216.98
10:29:31|65218.52
10:29:31|65224.08
10:29:33|65223.98
10:29:34|65227.4
10:29:34|65226.44
10:29:35|65227.37
10:29:37|65234.01
10:29:37|65241.87
10:29:39|65239.15
10:29:40|65234.12
10:29:41|65232.93
10:29:42|65237.22
10:29:43|65240.53
10:29:45|65236.56
10:29:45|65225.88
10:29:46|65231.29
10:29:48|65229.87
10:29:49|65226.89
10:29:50|65230.79
10:29:51|65230.92
10:29:52|65221.19
10:29:53|65220.48
10:29:53|65221.19
10:29:54|65219.55
10:29:55|65215.14
10:29:57|65214.44
10:29:58|65217.57
10:29:59|65218.48
10:30:00|65222.92
10:30:01|65224.31
10:30:01|65223.8
10:30:03|65226.88
10:30:03|65223.68
10:30:04|65204.5
10:30:07|65201.33
10:30:08|65198.79
10:30:09|65199.49
10:30:10|65199.74
10:30:11|65203.98
10:30:12|65202.71
10:30:15|65203.82
10:30:16|65193.87
10:30:17|65197.81
10:30:18|65194.14
10:30:19|65199.02
10:30:20|65205.91
10:30:21|65207.77
10:30:22|65201.33
10:30:23|65194.22
10:30:24|65198.03
10:30:25|65199.7
10:30:26|65200.13
10:30:27|65195.97
10:30:29|65193.89
10:30:29|65222.01
10:30:31|65218.72
10:30:32|65216.85
10:30:33|65214.
10:30:33|65212.5
10:30:34|65206.02
10:30:35|65204.02
10:30:36|65199.81
10:30:37|65199.23
10:30:38|65205.19
10:30:39|65207.05
10:30:40|65205.52
10:30:41|65201.66
10:30:42|65193.23
10:30:43|65196.56
10:30:44|65192.14
10:30:45|65180.39
10:30:46|65178.45
10:30:48|65178.09
10:30:48|65171.95
10:30:49|65167.52
10:30:50|65168.12
10:30:52|65166.38
10:30:52|65171.31
10:30:53|65172.61
10:30:55|65174.55
10:30:55|65174.53
10:30:56|65166.34
10:30:57|65167.85
10:30:58|65175.87
10:30:59|65179.92
10:31:00|65176.07
10:31:01|65177.15
10:31:02|65170.03
10:31:03|65170.97
10:31:04|65174.1
10:31:06|65193.87
10:31:08|65202.37
10:31:08|65193.07
10:31:09|65198.25
10:31:11|65203.79
10:31:12|65203.33
10:31:13|65196.59
10:31:13|65189.55
10:31:15|65188.14
10:31:15|65193.11
10:31:17|65211.72
10:31:19|65223.44
10:31:20|65226.09
10:31:21|65237.08
10:31:22|65243.68
10:31:23|65244.69
10:31:24|65239.49
10:31:25|65239.61
10:31:26|65231.5
10:31:27|65224.84
10:31:28|65239.37
10:31:30|65236.24
10:31:30|65239.42
10:31:31|65242.38
10:31:33|65241.45
10:31:33|65243.28
10:31:34|65239.82
10:31:35|65240.85
10:31:36|65231.56
10:31:37|65229.62
10:31:38|65235.
10:31:39|65235.
10:31:40|65241.27
10:31:41|65245.
10:31:43|65242.36
10:31:43|65245.61
10:31:44|65245.4
10:31:45|65241.25
10:31:46|65239.37
10:31:47|65243.44
10:31:48|65246.88
10:31:50|65249.31
10:31:51|65245.55
10:31:52|65249.65
10:31:52|65246.93
10:31:54|65243.93
10:31:54|65249.19
10:31:55|65248.82
10:31:56|65245.46
10:31:57|65243.17
10:31:58|65249.26
10:31:59|65244.69
10:32:00|65235.
10:32:01|65233.56
10:32:02|65243.99
10:32:03|65235.
10:32:04|65240.
10:32:05|65238.93
10:32:06|65239.6
10:32:08|65247.07
10:32:09|65243.43
10:32:10|65245.52
10:32:11|65250.54
10:32:12|65253.2
10:32:13|65254.21
10:32:14|65250.99
10:32:15|65251.09
10:32:16|65263.95
10:32:17|65265.99
10:32:18|65259.5
10:32:19|65263.76
10:32:20|65258.27
10:32:21|65246.21
10:32:22|65253.08
10:32:24|65266.57
10:32:26|65257.73
10:32:26|65250.47
10:32:28|65244.08
10:32:29|65237.82
10:32:30|65246.68
10:32:30|65241.83
10:32:31|65238.73
10:32:32|65225.87
10:32:33|65223.84
10:32:34|65225.74
10:32:35|65224.75
10:32:37|65226.76
10:32:38|65212.96
10:32:38|65208.92
10:32:39|65203.58
10:32:40|65201.
10:32:41|65206.2
10:32:42|65205.03
10:32:43|65208.07
10:32:45|65209.76
10:32:45|65215.78
10:32:47|65207.62
10:32:48|65193.09
10:32:48|65191.18
10:32:50|65199.85
10:32:51|65206.91
10:32:52|65210.
10:32:53|65221.1
10:32:54|65233.73
10:32:55|65246.
10:32:56|65240.18
10:32:57|65230.02
10:32:57|65229.4
10:32:58|65237.4
10:33:00|65241.05
10:33:01|65240.56
10:33:02|65232.14
10:33:02|65244.01
10:33:04|65241.2
10:33:05|65259.05
10:33:07|65237.25
10:33:08|65234.82
10:33:10|65242.
10:33:10|65249.87
10:33:12|65245.4
10:33:12|65248.07
10:33:14|65255.02
10:33:15|65244.64
10:33:16|65230.12
10:33:17|65229.66
10:33:18|65227.54
10:33:19|65219.99
10:33:20|65220.18
10:33:21|65226.68
10:33:22|65223.13
10:33:23|65222.37
10:33:24|65223.97
10:33:25|65223.87
10:33:26|65221.51
10:33:27|65204.44
10:33:28|65196.74
10:33:29|65197.59
10:33:30|65198.1
10:33:31|65201.4
10:33:33|65204.37
10:33:33|65205.17
10:33:34|65211.1
10:33:36|65211.57
10:33:37|65219.21
10:33:37|65223.17
10:33:38|65215.96
10:33:39|65223.49
10:33:40|65218.
10:33:41|65211.72
10:33:42|65204.28
10:33:44|65195.
10:33:44|65194.01
10:33:46|65185.09
10:33:46|65181.64
10:33:47|65183.32
10:33:48|65189.96
10:33:49|65191.84
10:33:50|65197.1
10:33:51|65190.54
10:33:52|65199.8
10:33:54|65203.61
10:33:54|65206.24
10:33:55|65208.9
10:33:56|65209.17
10:33:57|65213.47
10:33:58|65218.75
10:33:59|65224.74
10:34:00|65230.81
10:34:01|65233.54
10:34:02|65243.56
10:34:03|65252.18
10:34:05|65261.1
10:34:06|65245.14
10:34:06|65236.95
10:34:07|65237.48
10:34:08|65237.97
10:34:10|65234.19
10:34:11|65229.39
10:34:12|65230.16
10:34:13|65229.88
10:34:15|65230.17
10:34:16|65229.03
10:34:16|65221.44
10:34:18|65229.83
10:34:19|65242.
10:34:19|65244.96
10:34:20|65235.42
10:34:22|65238.63
10:34:22|65240.78
10:34:24|65232.
10:34:26|65228.19
10:34:26|65228.14
10:34:27|65230.68
10:34:29|65224.3
10:34:29|65227.48
10:34:31|65215.9
10:34:32|65204.75
10:34:33|65192.7
10:34:34|65179.18
10:34:34|65183.56
10:34:36|65186.2
10:34:37|65180.52
10:34:38|65183.24
10:34:39|65191.02
10:34:40|65190.81
10:34:41|65191.93
10:34:42|65191.98
10:34:43|65192.64
10:34:44|65198.14
10:34:45|65204.
10:34:46|65187.14
10:34:47|65190.
10:34:49|65189.54
10:34:50|65194.7
10:34:51|65195.92
10:34:51|65199.88
10:34:52|65199.59
10:34:53|65198.16
10:34:54|65199.25
10:34:55|65199.57
10:34:56|65199.57
10:34:58|65198.37
10:34:58|65197.65
10:35:00|65204.72
10:35:00|65204.61
10:35:02|65204.
10:35:03|65216.
10:35:04|65227.99
10:35:05|65227.01
10:35:05|65230.39
10:35:06|65232.01
10:35:07|65231.69
10:35:08|65232.69
10:35:10|65226.17
10:35:10|65224.55
10:35:11|65224.58
10:35:12|65228.
10:35:14|65244.21
10:35:16|65237.57
10:35:17|65240.22
10:35:17|65237.21
10:35:18|65239.77
10:35:20|65242.56
10:35:21|65244.09
10:35:21|65240.71
10:35:23|65239.73
10:35:23|65230.67
10:35:25|65218.93
10:35:26|65211.92
10:35:27|65221.87
10:35:28|65229.74
10:35:28|65232.94
10:35:30|65234.49
10:35:31|65240.12
10:35:31|65243.96
10:35:33|65239.93
10:35:34|65246.09
10:35:35|65240.39
10:35:36|65240.12
10:35:37|65237.83
10:35:38|65234.13
10:35:39|65238.04
10:35:40|65227.19
10:35:41|65222.09
10:35:42|65219.97
10:35:43|65219.08
10:35:44|65221.02
10:35:45|65221.78
10:35:46|65228.93
10:35:47|65230.07
10:35:48|65230.96
10:35:49|65237.12
10:35:50|65239.36
10:35:51|65233.5
10:35:52|65235.29
10:35:53|65242.34
10:35:54|65242.03
10:35:55|65240.98
10:35:56|65240.16
10:35:57|65252.8
10:35:58|65253.33
10:35:59|65259.59
10:36:00|65248.32
10:36:01|65245.2
10:36:02|65242.01
10:36:03|65235.18
10:36:04|65233.69
10:36:05|65229.79
10:36:06|65239.74
10:36:08|65243.98
10:36:08|65243.84
10:36:09|65248.74
10:36:10|65245.27
10:36:12|65242.24
10:36:13|65233.94
10:36:14|65235.13
10:36:15|65235.69
10:36:16|65235.68
10:36:17|65240.89
10:36:18|65236.54
10:36:19|65212.99
10:36:20|65217.99
10:36:21|65203.38
10:36:22|65204.38
10:36:23|65194.74
10:36:25|65195.79
10:36:25|65193.18
10:36:26|65199.08
10:36:27|65201.42
10:36:28|65196.3
10:36:30|65200.
10:36:30|65205.
10:36:31|65206.92
10:36:32|65206.34
10:36:33|65199.72
10:36:34|65195.52
10:36:35|65199.88
10:36:37|65204.2
10:36:37|65198.16
10:36:39|65207.05
10:36:39|65207.08
10:36:40|65207.73
10:36:42|65208.01
10:36:43|65206.4
10:36:44|65199.09
10:36:45|65190.89
10:36:46|65192.78
10:36:47|65195.
10:36:48|65191.76
10:36:49|65190.
10:36:50|65189.65
10:36:51|65189.
10:36:53|65194.8
10:36:53|65193.09
10:36:54|65189.75
10:36:55|65189.01
10:36:56|65188.63
10:36:57|65179.2
10:36:58|65153.56
10:36:59|65142.62
10:37:00|65126.01
10:37:01|65124.08
10:37:03|65117.29
10:37:03|65111.72
10:37:04|65116.53
10:37:05|65122.17
10:37:06|65118.92
10:37:07|65116.21
10:37:08|65123.99
10:37:09|65115.04
10:37:10|65123.31
10:37:12|65089.84
10:37:14|65089.91
10:37:15|65095.04
10:37:15|65081.85
10:37:16|65090.08
10:37:18|65084.12
10:37:19|65091.18
10:37:20|65086.18
10:37:21|65088.48
10:37:22|65097.03
10:37:23|65093.17
10:37:24|65093.59
10:37:26|65086.31
10:37:27|65085.52
10:37:27|65083.28
10:37:29|65077.75
10:37:30|65072.85
10:37:30|65078.28
10:37:32|65078.17
10:37:33|65081.36
10:37:34|65084.86
10:37:35|65068.36
10:37:36|65069.89
10:37:37|65065.26
10:37:37|65048.
10:37:38|65039.42
10:37:41|65047.8
10:37:41|65046.76
10:37:43|65043.63
10:37:44|65043.63
10:37:44|65058.71
10:37:45|65058.02
10:37:47|65021.76
10:37:48|65023.61
10:37:48|65031.99
10:37:49|65026.34
10:37:51|65024.02
10:37:51|65032.84
10:37:52|65022.83
10:37:53|65018.23
10:37:54|65025.15
10:37:55|65008.23
10:37:56|65007.56
10:37:57|65011.6
10:37:58|65004.16
10:37:59|65005.66
10:38:00|65011.39
10:38:02|65000.44
10:38:03|64993.89
10:38:03|64985.12
10:38:05|64997.99
10:38:05|65000.
10:38:06|65016.01
10:38:07|64996.4
10:38:08|65000.01
10:38:09|64992.72
10:38:10|64996.
10:38:11|65004.71
10:38:14|64988.
10:38:15|64988.
10:38:16|64981.35
10:38:17|64980.
10:38:18|64975.52
10:38:19|64971.61
10:38:20|64964.9
10:38:21|64963.98
10:38:22|64962.99
10:38:23|64959.64
10:38:24|64957.54
10:38:25|64952.34
10:38:26|64945.26
10:38:27|64948.3
10:38:28|64957.54
10:38:30|64945.55
10:38:31|64936.94
10:38:32|64944.21
10:38:33|64947.47
10:38:34|64954.03
10:38:35|64954.14
10:38:36|64956.26
10:38:37|64957.37
10:38:38|64952.68
10:38:39|64957.99
10:38:40|64976.62
10:38:41|64981.48
10:38:42|64987.99
10:38:43|64990.63
10:38:44|64981.91
10:38:45|64982.03
10:38:46|64984.49
10:38:47|64974.24
10:38:48|64975.7
10:38:49|64966.15
10:38:50|64975.82
10:38:51|64980.64
10:38:52|64985.09
10:38:53|64981.79
10:38:54|64975.26
10:38:55|64975.34
10:38:56|64971.72
10:38:57|64978.
10:38:58|64974.42
10:38:59|64963.32
10:39:00|64954.34
10:39:01|64938.12
10:39:02|64945.09
10:39:03|64937.4
10:39:04|64946.01
10:39:05|64946.65
10:39:06|64950.73
10:39:07|64962.91
10:39:08|64944.48
10:39:09|64947.02
10:39:10|64942.24
10:39:11|64936.39
10:39:12|64928.13
10:39:13|64928.8
10:39:15|64936.32
10:39:16|64927.45
10:39:17|64932.68
10:39:18|64930.26
10:39:19|64907.37
10:39:21|64904.2
10:39:22|64907.43
10:39:22|64901.98
10:39:23|64900.83
10:39:24|64903.37
10:39:26|64909.34
10:39:26|64898.61
10:39:27|64907.07
10:39:29|64883.96
10:39:30|64875.54
10:39:31|64868.
10:39:32|64863.8
10:39:33|64875.59
10:39:34|64860.3
10:39:35|64860.84
10:39:36|64861.1
10:39:37|64875.14
10:39:38|64876.24
10:39:39|64863.35
10:39:40|64861.15
10:39:41|64882.01
10:39:42|64872.71
10:39:43|64875.84
10:39:45|64888.02
10:39:46|64894.56
10:39:46|64905.11
10:39:47|64903.99
10:39:48|64901.32
10:39:49|64884.56
10:39:51|64887.9
10:39:51|64905.
10:39:53|64917.19
10:39:53|64904.56
10:39:54|64912.03
10:39:55|64911.3
10:39:57|64908.44
10:39:58|64920.
10:39:59|64914.58
10:39:59|64916.3
10:40:01|64934.73
10:40:02|64935.55
10:40:03|64947.97
10:40:03|64948.58
10:40:05|64954.42
10:40:06|64942.49
10:40:07|64933.99
10:40:08|64933.65
10:40:09|64959.53
10:40:10|64948.24
10:40:11|64949.06
10:40:12|64957.19
10:40:13|64958.16
10:40:14|64959.2
10:40:16|64977.97
10:40:16|64968.
10:40:18|64971.56
10:40:20|64969.11
10:40:20|64973.53
10:40:21|64977.33
10:40:23|64979.99
10:40:23|64974.7
10:40:25|64984.45
10:40:25|64977.24
10:40:26|64973.3
10:40:28|64984.1
10:40:29|64989.68
10:40:30|64990.99
10:40:31|64994.45
10:40:32|64992.68
10:40:34|64986.97
10:40:34|64963.52
10:40:36|64977.35
10:40:36|64989.75
10:40:38|64988.32
10:40:38|64970.95
10:40:39|64984.99
10:40:40|64985.87
10:40:41|64990.89
10:40:42|65004.13
10:40:43|64996.
10:40:44|65000.
10:40:45|65001.03
10:40:47|64997.64
10:40:47|64993.15
10:40:48|64993.79
10:40:49|64995.
10:40:50|65000.
10:40:51|65004.
10:40:52|65007.77
10:40:54|65013.06
10:40:54|65012.15
10:40:55|65015.34
10:40:56|65016.24
10:40:57|65011.91
10:40:58|65019.9
10:40:59|65017.35
10:41:00|65009.03
10:41:02|65016.8
10:41:02|65016.92
10:41:03|65006.21
10:41:04|65002.49
10:41:05|64991.82
10:41:07|64985.4
10:41:08|64969.87
10:41:08|64954.81
10:41:09|64940.38
10:41:10|64938.71
10:41:11|64943.8
10:41:12|64936.58
10:41:13|64957.61
10:41:15|64941.55
10:41:15|64929.
10:41:18|64931.52
10:41:19|64959.58
10:41:19|64972.8
10:41:21|64988.11
10:41:22|64974.96
10:41:23|64972.94
10:41:24|64967.06
10:41:25|64963.56
10:41:26|64958.53
10:41:27|64949.15
10:41:28|64950.68
10:41:29|64955.04
10:41:30|64963.08
10:41:31|64949.77
10:41:32|64946.43
10:41:33|64934.81
10:41:34|64939.75
10:41:35|64929.68
10:41:36|64940.06
10:41:37|64933.12
10:41:38|64929.56
10:41:39|64929.76
10:41:40|64928.66
10:41:42|64927.98
10:41:42|64934.25
10:41:43|64919.11
10:41:45|64908.61
10:41:45|64907.11
10:41:46|64911.78
10:41:47|64926.
10:41:48|64935.7
10:41:49|64947.44
10:41:50|64951.1
10:41:51|64944.53
10:41:52|64944.32
10:41:54|64955.29
10:41:54|64954.
10:41:56|64947.19
10:41:57|64955.71
10:41:57|64961.47
10:41:58|64966.05
10:42:00|64955.07
10:42:00|64946.25
10:42:01|64947.45
10:42:02|64945.39
10:42:03|64936.02
10:42:04|64942.17
10:42:05|64931.58
10:42:06|64937.96
10:42:07|64939.99
10:42:08|64928.29
10:42:10|64928.37
10:42:11|64929.77
10:42:11|64923.21
10:42:12|64915.23
10:42:13|64918.5
10:42:14|64927.68
10:42:15|64930.76
10:42:16|64944.87
10:42:17|64925.24
10:42:19|64925.21
10:42:20|64936.67
10:42:21|64944.28
10:42:21|64957.31
10:42:22|64924.92
10:42:24|64919.86
10:42:25|64905.
10:42:25|64917.94
10:42:27|64927.53
10:42:27|64928.43
10:42:29|64929.51
10:42:30|64929.98
10:42:31|64934.78
10:42:32|64939.85
10:42:32|64942.21
10:42:34|64955.99
10:42:35|64946.01
10:42:36|64944.
10:42:37|64934.13
10:42:38|64953.51
10:42:38|64948.
10:42:40|64958.69
10:42:41|64967.02
10:42:42|64967.25
10:42:42|64958.54
10:42:44|64956.59
10:42:44|64959.26
10:42:45|64965.99
10:42:46|64965.99
10:42:48|64971.98
10:42:48|64975.81
10:42:50|64981.33
10:42:51|64985.52
10:42:52|64993.38
10:42:53|65000.
10:42:53|65000.01
10:42:55|64998.61
10:42:56|64995.98
10:42:57|64992.85
10:42:57|64996.
10:42:59|64997.51
10:43:00|65005.7
10:43:00|64985.33
10:43:02|64981.95
10:43:03|64967.99
10:43:04|64979.61
10:43:05|64970.9
10:43:06|64978.85
10:43:07|64975.42
10:43:08|64972.26
10:43:09|64982.48
10:43:10|64979.59
10:43:11|64967.25
10:43:12|64973.17
10:43:13|64974.13
10:43:14|64983.37
10:43:15|64981.21
10:43:16|64973.8
10:43:17|64975.2
10:43:18|64959.89
10:43:19|64961.66
10:43:20|64966.
10:43:21|64952.6
10:43:22|64956.67
10:43:23|64944.9
10:43:24|64961.2
10:43:25|64961.45
10:43:26|64966.44
10:43:27|64964.12
10:43:29|64954.67
10:43:29|64964.36
10:43:30|64964.82
10:43:31|64971.51
10:43:33|64976.5
10:43:34|64981.63
10:43:34|64994.7
10:43:35|64994.74
10:43:37|64994.38
10:43:38|64999.41
10:43:39|65000.17
10:43:40|64998.45
10:43:41|65001.86
10:43:42|64998.11
10:43:43|64995.28
10:43:44|64995.57
10:43:45|65001.27
10:43:45|65004.
10:43:47|65014.
10:43:48|65001.87
10:43:48|64990.14
10:43:50|64998.2
10:43:51|64984.58
10:43:52|64984.64
10:43:53|64986.91
10:43:54|64990.01
10:43:55|64995.6
10:43:56|65000.02
10:43:57|65003.62
10:43:58|65004.23
10:43:59|65014.3
10:44:00|65019.26
10:44:01|65009.88
10:44:02|65005.41
10:44:03|65005.87
10:44:04|65003.87
10:44:05|65001.55
10:44:06|64996.09
10:44:07|64996.82
10:44:08|64997.44
10:44:09|64983.55
10:44:10|65002.4
10:44:11|65008.88
10:44:12|65006.12
10:44:13|65015.8
10:44:14|65017.67
10:44:15|65011.58
10:44:16|65000.97
10:44:17|65002.69
10:44:18|64993.87
10:44:20|65015.99
10:44:21|65005.47
10:44:23|64996.21
10:44:25|65016.17
10:44:25|65016.92
10:44:27|65022.25
10:44:27|65025.38
10:44:29|65025.56
10:44:30|65034.76
10:44:31|65054.3
10:44:32|65044.
10:44:32|65048.4
10:44:34|65050.21
10:44:35|65047.63
10:44:36|65046.
10:44:37|65057.33
10:44:37|65065.7
10:44:38|65078.6
10:44:39|65076.09
10:44:41|65082.32
10:44:42|65082.45
10:44:43|65082.09
10:44:44|65077.74
10:44:45|65074.68
10:44:46|65077.91
10:44:47|65080.88
10:44:48|65081.18
10:44:49|65099.68
10:44:50|65096.33
10:44:51|65099.97
10:44:52|65096.41
10:44:53|65091.99
10:44:54|65103.56
10:44:55|65107.85
10:44:56|65102.34
10:44:57|65097.36
10:44:58|65092.13
10:44:59|65095.37
10:45:00|65101.1
10:45:01|65095.54
10:45:02|65100.99
10:45:03|65098.07
10:45:04|65102.63
10:45:05|65083.71
10:45:06|65091.07
10:45:07|65086.1
10:45:08|65101.93
10:45:09|65104.85
10:45:10|65098.61
10:45:11|65094.44
10:45:12|65099.65
10:45:13|65095.83
10:45:14|65092.91
10:45:15|65094.11
10:45:16|65094.22
10:45:17|65104.3
10:45:18|65115.3
10:45:19|65116.61
10:45:21|65125.
10:45:22|65124.57
10:45:23|65124.
10:45:24|65125.3
10:45:26|65127.83
10:45:27|65124.67
10:45:27|65113.09
10:45:29|65115.
10:45:29|65114.2
10:45:30|65110.86
10:45:32|65098.71
10:45:32|65112.44
10:45:34|65131.1
10:45:35|65129.42
10:45:36|65139.64
10:45:37|65138.01
10:45:38|65139.28
10:45:39|65135.31
10:45:40|65142.79
10:45:41|65134.21
10:45:42|65138.18
10:45:43|65135.64
10:45:44|65144.84
10:45:45|65148.25
10:45:47|65152.52
10:45:47|65152.83
10:45:48|65143.82
10:45:49|65145.37
10:45:50|65144.02
10:45:51|65142.87
10:45:53|65133.04
10:45:53|65124.21
10:45:55|65127.62
10:45:55|65128.52
10:45:56|65130.99
10:45:57|65131.3
10:45:58|65132.51
10:45:59|65131.64
10:46:00|65133.2
10:46:01|65131.39
10:46:03|65133.73
10:46:03|65138.12
10:46:04|65144.
10:46:05|65143.03
10:46:07|65147.6
10:46:07|65150.67
10:46:08|65149.4
10:46:09|65151.99
10:46:10|65147.82
10:46:11|65148.68
10:46:12|65152.38
10:46:13|65159.8
10:46:14|65158.86
10:46:15|65161.15
10:46:16|65164.99
10:46:17|65165.19
10:46:18|65161.29
10:46:19|65163.
10:46:21|65164.01
10:46:22|65162.
10:46:23|65151.78
10:46:24|65142.48
10:46:25|65149.82
10:46:26|65147.17
10:46:27|65149.58
10:46:28|65153.4
10:46:29|65152.82
10:46:31|65158.34
10:46:32|65152.1
10:46:32|65141.98
10:46:34|65132.91
10:46:34|65135.
10:46:35|65134.52
10:46:36|65126.93
10:46:37|65111.1
10:46:38|65115.54
10:46:39|65114.8
10:46:40|65125.6
10:46:41|65124.35
10:46:42|65112.98
10:46:43|65111.6
10:46:45|65113.3
10:46:45|65098.91
10:46:47|65111.29
10:46:48|65111.99
10:46:49|65108.99
10:46:50|65111.51
10:46:50|65112.44
10:46:51|65121.92
10:46:53|65124.85
10:46:55|65121.98
10:46:56|65124.
10:46:57|65123.85
10:46:57|65119.09
10:46:59|65114.28
10:47:00|65117.83
10:47:01|65134.58
10:47:02|65116.66
10:47:03|65112.05
10:47:04|65100.91
10:47:06|65103.18
10:47:07|65094.01
10:47:07|65094.71
10:47:08|65094.33
10:47:10|65089.09
10:47:10|65093.04
10:47:11|65096.19
10:47:12|65094.18
10:47:13|65095.98
10:47:14|65097.4
10:47:15|65084.83
10:47:16|65083.85
10:47:17|65084.64
10:47:18|65082.4
10:47:19|65081.38
10:47:20|65067.59
10:47:22|65065.5
10:47:23|65062.41
10:47:24|65064.83
10:47:25|65070.8
10:47:27|65069.47
10:47:27|65067.87
10:47:29|65073.69
10:47:30|65065.
10:47:31|65064.8
10:47:32|65061.79
10:47:33|65069.06
10:47:35|65064.35
10:47:35|65063.69
10:47:36|65058.56
10:47:37|65058.65
10:47:38|65053.91
10:47:40|65050.
10:47:40|65058.48
10:47:41|65056.94
10:47:42|65050.
10:47:43|65056.
10:47:45|65053.77
10:47:45|65053.66
10:47:46|65051.
10:47:47|65046.36
10:47:48|65037.67
10:47:49|65025.44
10:47:50|65035.29
10:47:51|65030.35
10:47:52|65028.12
10:47:53|65026.51
10:47:54|65025.63
10:47:56|65025.01
10:47:56|65025.29
10:47:57|65023.26
10:47:58|65020.36
10:47:59|65024.77
10:48:00|65042.28
10:48:02|65038.76
10:48:02|65036.14
10:48:03|65039.48
10:48:04|65038.68
10:48:05|65030.54
10:48:06|65035.62
10:48:07|65043.64
10:48:08|65037.39
10:48:09|65032.43
10:48:10|65034.1
10:48:11|65030.09
10:48:12|65033.46
10:48:13|65046.77
10:48:15|65046.02
10:48:15|65049.86
10:48:16|65045.02
10:48:17|65047.24
10:48:18|65051.05
10:48:19|65055.52
10:48:20|65054.89
10:48:21|65049.99
10:48:23|65052.01
10:48:24|65052.21
10:48:25|65062.1
10:48:26|65071.7
10:48:27|65076.54
10:48:29|65082.
10:48:30|65082.53
10:48:31|65076.37
10:48:31|65068.14
10:48:33|65067.98
10:48:33|65062.65
10:48:34|65069.57
10:48:35|65068.81
10:48:36|65060.5
10:48:38|65057.88
10:48:39|65065.
10:48:40|65048.11
10:48:41|65059.18
10:48:42|65058.57
10:48:43|65048.46
10:48:44|65054.77
10:48:45|65050.08
10:48:46|65051.78
10:48:47|65047.7
10:48:48|65042.5
10:48:49|65037.99
10:48:50|65039.47
10:48:51|65035.5
10:48:52|65041.6
10:48:53|65047.5
10:48:54|65043.68
10:48:55|65041.16
10:48:56|65034.67
10:48:57|65038.72
10:48:58|65039.34
10:48:59|65031.46
10:49:00|65045.83
10:49:01|65046.01
10:49:02|65049.06
10:49:03|65051.19
10:49:04|65057.32
10:49:05|65069.32
10:49:06|65069.12
10:49:08|65081.38
10:49:09|65084.64
10:49:09|65077.75
10:49:11|65076.81
10:49:11|65070.44
10:49:13|65077.13
10:49:13|65080.61
10:49:14|65078.92
10:49:15|65095.
10:49:16|65110.11
10:49:17|65100.45
10:49:18|65108.58
10:49:20|65103.27
10:49:20|65105.71
10:49:21|65106.85
10:49:22|65099.3
10:49:24|65096.23
10:49:26|65103.63
10:49:26|65101.65
10:49:27|65091.36
10:49:30|65093.67
10:49:30|65081.07
10:49:31|65079.02
10:49:33|65072.
10:49:34|65073.85
10:49:34|65074.46
10:49:36|65082.17
10:49:36|65087.46
10:49:38|65090.9
10:49:38|65097.
10:49:39|65092.9
10:49:41|65089.22
10:49:41|65093.62
10:49:43|65082.59
10:49:43|65087.46
10:49:44|65087.99
10:49:45|65092.3
10:49:46|65091.11
10:49:47|65090.
10:49:49|65100.41
10:49:50|65103.57
10:49:50|65102.8
10:49:51|65105.41
10:49:52|65100.39
10:49:53|65100.45
10:49:55|65107.63
10:49:56|65110.91
10:49:57|65106.29
10:49:57|65107.67
10:49:58|65107.67
10:49:59|65109.04
10:50:01|65103.01
10:50:02|65104.27
10:50:02|65096.01
10:50:03|65097.37
10:50:05|65093.82
10:50:05|65091.88
10:50:07|65093.96
10:50:08|65092.65
10:50:08|65095.41
10:50:10|65105.58
10:50:11|65100.
10:50:12|65102.05
10:50:13|65108.13
10:50:13|65102.86
10:50:15|65105.21
10:50:16|65104.64
10:50:17|65107.45
10:50:18|65104.76
10:50:18|65103.69
10:50:20|65109.37
10:50:21|65109.72
10:50:22|65117.94
10:50:23|65121.87
10:50:24|65123.79
10:50:24|65115.59
10:50:25|65115.94
10:50:28|65114.79
10:50:29|65116.27
10:50:29|65116.84
10:50:30|65118.86
10:50:32|65113.88
10:50:32|65116.45
10:50:33|65119.42
10:50:34|65125.5
10:50:35|65129.48
10:50:36|65131.43
10:50:38|65132.15
10:50:39|65131.39
10:50:40|65141.89
10:50:41|65145.75
10:50:42|65135.21
10:50:43|65133.58
10:50:44|65136.94
10:50:45|65118.48
10:50:46|65134.17
10:50:47|65135.61
10:50:48|65137.62
10:50:49|65148.
10:50:51|65133.85
10:50:52|65134.34
10:50:53|65132.36
10:50:54|65121.35
10:50:55|65125.
10:50:56|65126.91
10:50:57|65126.38
10:50:58|65129.77
10:50:59|65129.7
10:51:00|65126.4
10:51:01|65130.
10:51:02|65124.53
10:51:03|65124.03
10:51:04|65110.6
10:51:05|65109.3
10:51:06|65102.14
10:51:07|65100.27
10:51:08|65102.93
10:51:09|65102.95
10:51:10|65104.06
10:51:11|65097.71
10:51:12|65099.6
10:51:13|65100.06
10:51:14|65096.41
10:51:15|65103.53
10:51:16|65103.55
10:51:18|65099.12
10:51:19|65100.
10:51:19|65100.
10:51:20|65104.4
10:51:21|65095.
10:51:22|65098.63
10:51:24|65091.01
10:51:24|65082.32
10:51:26|65077.05
10:51:27|65080.4
10:51:29|65074.78
10:51:29|65082.11
10:51:31|65078.27
10:51:33|65084.43
10:51:34|65081.02
10:51:35|65084.43
10:51:36|65079.17
10:51:36|65079.93
10:51:38|65095.12
10:51:39|65082.02
10:51:40|65081.36
10:51:41|65083.38
10:51:42|65083.61
10:51:43|65083.85
10:51:44|65090.1
10:51:45|65089.71
10:51:46|65093.01
10:51:47|65092.7
10:51:48|65082.76
10:51:49|65084.48
10:51:50|65070.09
10:51:51|65065.26
10:51:52|65065.27
10:51:53|65071.69
10:51:54|65069.22
10:51:55|65064.96
10:51:56|65076.93
10:51:57|65073.65
10:51:58|65071.
10:51:59|65073.04
10:52:00|65078.6
10:52:01|65068.1
10:52:02|65067.63
10:52:03|65071.3
10:52:04|65067.53
10:52:05|65069.8
10:52:06|65068.84
10:52:07|65071.42
10:52:08|65072.28
10:52:09|65066.33
10:52:10|65067.53
10:52:11|65072.91
10:52:12|65076.9
10:52:13|65086.91
10:52:14|65082.3
10:52:15|65083.61
10:52:16|65082.12
10:52:17|65082.15
10:52:18|65079.1
10:52:19|65082.05
10:52:20|65093.67
10:52:21|65096.36
10:52:22|65103.37
10:52:23|65099.61
10:52:24|65100.77
10:52:25|65105.99
10:52:27|65106.18
10:52:28|65111.44
10:52:29|65112.85
10:52:30|65115.13
10:52:32|65110.79
10:52:32|65109.66
10:52:34|65081.15
10:52:35|65084.58
10:52:36|65082.66
10:52:37|65081.99
10:52:38|65077.79
10:52:39|65084.17
10:52:40|65087.58
10:52:41|65082.46
10:52:42|65084.15
10:52:44|65083.94
10:52:45|65084.1
10:52:46|65083.64
10:52:49|65082.02
10:52:50|65096.11
10:52:50|65103.57
10:52:51|65093.82
10:52:53|65084.02
10:52:53|65084.05
10:52:55|65081.44
10:52:56|65086.47
10:52:57|65084.64
10:52:58|65083.76
10:52:58|65079.74
10:53:00|65075.73
10:53:01|65072.09
10:53:01|65071.58
10:53:03|65066.84
10:53:03|65069.74
10:53:05|65061.21
10:53:06|65049.38
10:53:07|65057.3
10:53:08|65052.43
10:53:09|65045.24
10:53:10|65056.
10:53:11|65053.63
10:53:12|65053.73
10:53:13|65058.58
10:53:14|65045.3
10:53:15|65051.76
10:53:16|65044.
10:53:17|65051.12
10:53:18|65046.8
10:53:19|65045.
10:53:20|65039.54
10:53:21|65038.66
10:53:22|65042.59
10:53:23|65040.5
10:53:24|65041.01
10:53:26|65031.1
10:53:26|65035.72
10:53:28|65030.
10:53:28|65034.13
10:53:30|65035.59
10:53:32|65018.39
10:53:32|65015.72
10:53:34|65012.
10:53:35|65009.55
10:53:36|65005.21
10:53:36|65004.64
10:53:38|65013.67
10:53:39|65012.97
10:53:39|65023.96
10:53:41|65017.73
10:53:42|65029.54
10:53:43|65027.98
10:53:43|65021.1
10:53:45|65019.96
10:53:45|65025.4
10:53:47|65030.57
10:53:48|65025.
10:53:49|65031.88
10:53:50|65035.01
10:53:51|65036.47
10:53:51|65032.36
10:53:52|65036.86
10:53:54|65038.72
10:53:54|65041.42
10:53:56|65042.45
10:53:56|65043.92
10:53:58|65036.13
10:53:59|65039.42
10:54:00|65032.38
10:54:01|65050.
10:54:02|65050.99
10:54:03|65062.79
10:54:04|65049.95
10:54:05|65037.
10:54:06|65050.99
10:54:07|65037.41
10:54:08|65036.27
10:54:09|65031.8
10:54:10|65039.87
10:54:11|65033.91
10:54:12|65030.79
10:54:14|65035.
10:54:14|65036.44
10:54:16|65030.3
10:54:16|65042.5
10:54:17|65039.69
10:54:18|65041.1
10:54:20|65050.16
10:54:20|65054.02
10:54:21|65060.41
10:54:22|65050.26
10:54:23|65026.8
10:54:24|65032.35
10:54:25|65035.02
10:54:27|65024.19
10:54:27|65016.99
10:54:28|65015.95
10:54:30|65019.06
10:54:31|65017.63
10:54:31|65016.51
10:54:32|65027.65
10:54:34|65028.73
10:54:35|65030.69
10:54:36|65032.27
10:54:37|65031.51
10:54:38|65030.
10:54:39|65026.42
10:54:40|65020.
10:54:41|65025.88
10:54:42|65020.52
10:54:43|65020.33
10:54:44|65021.15
10:54:45|65023.61
10:54:46|65029.88
10:54:47|65023.9
10:54:48|65021.72
10:54:49|65025.75
10:54:50|65025.56
10:54:51|65027.7
10:54:52|65027.8
10:54:53|65024.67
10:54:54|65022.
10:54:55|65029.79
10:54:56|65036.16
10:54:57|65038.52
10:54:58|65036.26
10:55:00|65035.
10:55:00|65033.85
10:55:02|65037.13
10:55:02|65038.43
10:55:03|65035.12
10:55:04|65024.01
10:55:06|65027.96
10:55:06|65026.99
10:55:07|65012.96
10:55:09|65009.66
10:55:09|65013.48
10:55:10|65007.59
10:55:11|65020.
10:55:13|65033.1
10:55:14|65055.9
10:55:15|65060.42
10:55:16|65055.19
10:55:17|65049.89
10:55:18|65046.49
10:55:19|65039.36
10:55:20|65036.53
10:55:21|65031.87
10:55:22|65033.86
10:55:23|65034.39
10:55:24|65024.95
10:55:25|65039.71
10:55:26|65043.05
10:55:27|65047.89
10:55:28|65052.11
10:55:29|65060.74
10:55:31|65064.56
10:55:33|65056.61
10:55:35|65063.36
10:55:36|65073.8
10:55:36|65073.08
10:55:38|65081.72
10:55:38|65092.24
10:55:39|65091.7
10:55:40|65111.02
10:55:41|65106.37
10:55:42|65108.03
10:55:43|65105.83
10:55:45|65099.19
10:55:45|65090.72
10:55:46|65095.13
10:55:48|65109.41
10:55:49|65112.85
10:55:50|65115.87
10:55:51|65118.56
10:55:52|65114.06
10:55:53|65105.86
10:55:54|65111.11
10:55:55|65111.27
10:55:56|65112.61
10:55:57|65112.32
10:55:58|65111.36
10:55:59|65109.7
10:56:00|65117.85
10:56:01|65118.16
10:56:02|65109.34
10:56:03|65105.98
10:56:05|65101.72
10:56:05|65106.36
10:56:07|65102.95
10:56:08|65091.22
10:56:08|65084.61
10:56:09|65090.
10:56:10|65092.43
10:56:11|65089.51
10:56:12|65088.33
10:56:13|65091.96
10:56:14|65106.46
10:56:15|65113.99
10:56:16|65114.5
10:56:18|65118.99
10:56:19|65113.12
10:56:20|65114.43
10:56:20|65116.61
10:56:21|65118.98
10:56:22|65136.
10:56:23|65130.27
10:56:25|65127.94
10:56:25|65133.79
10:56:26|65132.99
10:56:27|65134.84
10:56:28|65139.21
10:56:30|65150.
10:56:31|65150.58
10:56:32|65152.76
10:56:34|65156.
10:56:35|65166.8
10:56:36|65166.18
10:56:37|65167.82
10:56:38|65167.49
10:56:39|65175.96
10:56:40|65183.15
10:56:41|65173.62
10:56:42|65174.
10:56:43|65172.15
10:56:44|65170.39
10:56:45|65173.87
10:56:46|65177.84
10:56:47|65174.67
10:56:48|65181.08
10:56:49|65178.24
10:56:50|65176.37
10:56:51|65174.64
10:56:53|65174.28
10:56:53|65173.77
10:56:54|65181.76
10:56:55|65175.94
10:56:56|65177.59
10:56:58|65186.14
10:56:59|65183.13
10:56:59|65185.
10:57:00|65190.82
10:57:02|65188.74
10:57:03|65194.19
10:57:04|65191.65
10:57:05|65196.27
10:57:06|65198.65
10:57:07|65197.24
10:57:08|65182.
10:57:09|65195.99
10:57:10|65192.38
10:57:11|65198.27
10:57:12|65197.71
10:57:14|65202.98
10:57:14|65203.24
10:57:15|65201.52
10:57:17|65204.34
10:57:17|65208.03
10:57:18|65216.37
10:57:19|65214.53
10:57:21|65218.46
10:57:21|65214.52
10:57:22|65216.67
10:57:23|65218.11
10:57:25|65217.83
10:57:26|65222.95
10:57:26|65218.2
10:57:27|65217.12
10:57:28|65220.02
10:57:30|65225.
10:57:30|65221.73
10:57:33|65221.33
10:57:33|65219.6
10:57:35|65218.81
10:57:36|65218.01
10:57:37|65222.2
10:57:38|65219.74
10:57:39|65217.29
10:57:40|65215.
10:57:41|65212.
10:57:42|65207.3
10:57:43|65210.84
10:57:44|65210.63
10:57:45|65205.
10:57:46|65207.27
10:57:47|65207.39
10:57:48|65201.72
10:57:49|65203.38
10:57:50|65198.32
10:57:51|65192.38
10:57:53|65199.61
10:57:53|65198.87
10:57:55|65198.55
10:57:55|65196.97
10:57:57|65204.04
10:57:57|65200.49
10:57:59|65205.02
10:58:00|65202.12
10:58:00|65202.87
10:58:01|65188.78
10:58:03|65187.71
10:58:03|65195.
10:58:04|65197.93
10:58:05|65194.8
10:58:06|65193.43
10:58:07|65189.53
10:58:08|65193.39
10:58:10|65193.11
10:58:10|65194.27
10:58:11|65195.91
10:58:12|65194.25
10:58:14|65208.
10:58:15|65202.27
10:58:15|65216.19
10:58:16|65210.
10:58:17|65211.62
10:58:19|65206.93
10:58:19|65210.52
10:58:21|65206.54
10:58:21|65202.2
10:58:22|65208.8
10:58:24|65197.3
10:58:25|65194.69
10:58:25|65206.8
10:58:26|65209.78
10:58:28|65207.43
10:58:28|65207.43
10:58:29|65211.17
10:58:30|65210.
10:58:31|65217.4
10:58:33|65220.52
10:58:33|65214.38
10:58:35|65202.98
10:58:36|65199.28
10:58:37|65193.87
10:58:38|65184.07
10:58:39|65191.8
10:58:40|65191.34
10:58:41|65187.61
10:58:42|65185.37
10:58:43|65180.6
10:58:44|65187.34
10:58:45|65189.91
10:58:46|65189.91
10:58:47|65182.74
10:58:48|65186.89
10:58:50|65186.84
10:58:50|65188.63
10:58:51|65189.93
10:58:52|65192.42
10:58:53|65185.85
10:58:55|65183.96
10:58:56|65184.4
10:58:56|65185.99
10:58:57|65183.71
10:58:58|65186.
10:58:59|65189.73
10:59:00|65189.36
10:59:01|65182.84
10:59:02|65186.97
10:59:04|65184.56
10:59:05|65184.24
10:59:05|65185.65
10:59:06|65198.41
10:59:07|65196.72
10:59:08|65198.05
10:59:10|65198.01
10:59:10|65196.63
10:59:11|65201.37
10:59:13|65198.69
10:59:13|65195.43
10:59:14|65214.75
10:59:15|65203.73
10:59:16|65202.95
10:59:17|65200.65
10:59:18|65197.85
10:59:19|65195.49
10:59:20|65204.05
10:59:21|65206.46
10:59:22|65216.01
10:59:23|65217.56
10:59:24|65220.82
10:59:25|65223.16
10:59:26|65217.6
10:59:27|65218.44
10:59:28|65220.
10:59:29|65220.09
10:59:30|65215.08
10:59:31|65215.94
10:59:32|65215.55
10:59:33|65216.67
10:59:34|65215.28
10:59:36|65208.4
10:59:36|65202.02
10:59:38|65204.11
10:59:39|65196.78
10:59:40|65195.29
10:59:41|65198.92
10:59:42|65197.6
10:59:43|65203.44
10:59:45|65191.56
10:59:46|65195.09
10:59:47|65197.77
10:59:47|65194.26
10:59:49|65198.07
10:59:49|65198.2
10:59:51|65190.41
10:59:52|65195.29
10:59:52|65194.32
10:59:53|65194.56
10:59:54|65197.21
10:59:56|65196.17
10:59:56|65200.75
10:59:57|65206.21
10:59:58|65209.8
11:00:00|65211.53
11:00:01|65207.79
11:00:02|65210.65
11:00:02|65210.03
11:00:04|65199.79
11:00:06|65196.97
11:00:07|65195.3
11:00:07|65185.63
11:00:09|65176.95
11:00:09|65181.94
11:00:11|65174.65
11:00:12|65179.06
11:00:12|65178.84
11:00:13|65176.81
11:00:14|65183.36
11:00:15|65186.
11:00:17|65183.21
11:00:17|65188.07
11:00:18|65188.68
11:00:20|65193.75
11:00:21|65186.81
11:00:21|65186.9
11:00:22|65187.19
11:00:23|65188.56
11:00:25|65201.85
11:00:25|65209.15
11:00:26|65202.16
11:00:28|65212.1
11:00:29|65215.44
11:00:29|65217.52
11:00:30|65218.
11:00:31|65216.53
11:00:32|65218.2
11:00:33|65222.93
11:00:34|65223.02
11:00:35|65215.
11:00:36|65212.53
11:00:38|65218.64
11:00:40|65251.18
11:00:40|65245.44
11:00:42|65238.74
11:00:44|65245.8
11:00:44|65241.28
11:00:46|65240.88
11:00:46|65235.71
11:00:48|65233.27
11:00:49|65235.45
11:00:49|65221.88
11:00:51|65228.86
11:00:52|65225.05
11:00:53|65230.
11:00:53|65233.49
11:00:54|65231.82
11:00:56|65232.4
11:00:57|65238.17
11:00:57|65241.1
11:00:58|65236.25
11:01:00|65237.2
11:01:01|65227.98
11:01:02|65228.
11:01:03|65218.05
11:01:04|65219.15
11:01:05|65216.53
11:01:07|65222.88
11:01:07|65208.78
11:01:09|65211.6
11:01:09|65218.01
11:01:10|65229.06
11:01:12|65238.52
11:01:12|65240.
11:01:13|65244.
11:01:14|65246.26
11:01:15|65245.62
11:01:16|65244.54
11:01:18|65247.53
11:01:18|65250.3
11:01:20|65255.92
11:01:20|65252.34
11:01:21|65247.84
11:01:22|65250.
11:01:24|65246.83
11:01:25|65250.99
11:01:26|65250.06
11:01:26|65251.48
11:01:27|65248.76
11:01:28|65247.97
11:01:29|65244.76
11:01:30|65253.54
11:01:31|65256.13
11:01:32|65257.17
11:01:33|65254.56
11:01:35|65258.76
11:01:36|65260.7
11:01:38|65254.87
11:01:39|65256.07
11:01:40|65258.28
11:01:41|65255.51
11:01:42|65252.27
11:01:42|65245.1
11:01:44|65256.53
11:01:45|65253.47
11:01:45|65252.61
11:01:47|65255.29
11:01:47|65258.24
11:01:49|65264.63
11:01:51|65267.72
11:01:52|65258.68
11:01:52|65265.38
11:01:53|65267.97
11:01:54|65268.7
11:01:55|65264.59
11:01:56|65267.78
11:01:57|65267.24
11:01:58|65267.34
11:01:59|65268.42
11:02:01|65274.05
11:02:01|65275.33
11:02:02|65275.72
11:02:03|65281.85
11:02:04|65272.07
11:02:05|65268.51
11:02:06|65275.01
11:02:07|65275.36
11:02:08|65253.99
11:02:09|65235.
11:02:11|65244.72
11:02:11|65231.93
11:02:12|65232.
11:02:14|65217.02
11:02:14|65221.54
11:02:15|65228.37
11:02:16|65234.25
11:02:17|65243.39
11:02:18|65247.01
11:02:19|65244.65
11:02:20|65255.17
11:02:21|65258.01
11:02:22|65256.95
11:02:23|65256.69
11:02:24|65256.
11:02:25|65260.23
11:02:26|65261.09
11:02:27|65259.2
11:02:28|65272.87
11:02:29|65272.58
11:02:30|65291.6
11:02:31|65284.19
11:02:33|65283.64
11:02:33|65290.27
11:02:34|65286.74
11:02:35|65287.51
11:02:36|65293.11
11:02:38|65295.57
11:02:39|65301.53
11:02:40|65291.99
11:02:41|65301.98
11:02:42|65311.4
11:02:43|65303.76
11:02:44|65301.8
11:02:45|65306.95
11:02:46|65286.
11:02:47|65291.98
11:02:49|65273.21
11:02:50|65268.67
11:02:51|65265.98
11:02:52|65276.56
11:02:52|65286.
11:02:54|65288.79
11:02:54|65296.41
11:02:56|65293.94
11:02:56|65294.91
11:02:58|65291.1
11:02:58|65292.2
11:03:00|65297.4
11:03:00|65291.01
11:03:01|65294.29
11:03:03|65288.
11:03:04|65297.41
11:03:04|65302.
11:03:05|65291.56
11:03:07|65293.58
11:03:08|65287.58
11:03:08|65287.48
11:03:09|65283.83
11:03:11|65283.9
11:03:11|65284.19
11:03:12|65287.01
11:03:13|65293.99
11:03:14|65296.1
11:03:16|65291.61
11:03:16|65298.93
11:03:17|65293.21
11:03:18|65298.63
11:03:19|65294.53
11:03:21|65297.52
11:03:21|65300.83
11:03:22|65299.44
11:03:23|65284.47
11:03:24|65283.99
11:03:25|65287.86
11:03:26|65276.15
11:03:27|65277.92
11:03:28|65285.67
11:03:29|65282.53
11:03:31|65281.18
11:03:32|65306.5
11:03:33|65297.87
11:03:33|65293.58
11:03:34|65280.
11:03:36|65275.57
11:03:37|65269.08
11:03:38|65273.8
11:03:39|65273.21
11:03:41|65274.99
11:03:42|65275.16
11:03:43|65274.
11:03:43|65276.33
11:03:45|65269.46
11:03:46|65273.71
11:03:47|65250.59
11:03:48|65244.06
11:03:50|65241.4
11:03:50|65245.78
11:03:52|65234.33
11:03:53|65233.72
11:03:54|65233.51
11:03:55|65230.99
11:03:57|65242.09
11:03:57|65264.22
11:03:58|65267.03
11:04:00|65272.43
11:04:01|65276.6
11:04:01|65273.58
11:04:03|65283.99
11:04:04|65287.8
11:04:05|65264.71
11:04:05|65261.59
11:04:06|65263.19
11:04:07|65256.38
11:04:08|65264.51
11:04:09|65247.81
11:04:11|65230.47
11:04:11|65228.93
11:04:13|65225.86
11:04:14|65226.69
11:04:15|65231.33
11:04:16|65231.67
11:04:16|65218.74
11:04:18|65208.54
11:04:19|65204.7
11:04:20|65198.79
11:04:21|65200.31
11:04:22|65206.08
11:04:23|65203.83
11:04:24|65205.64
11:04:25|65207.57
11:04:26|65209.11
11:04:27|65208.67
11:04:28|65213.73
11:04:29|65218.17
11:04:30|65218.91
11:04:32|65213.16
11:04:32|65205.32
11:04:33|65200.98
11:04:35|65210.13
11:04:35|65217.33
11:04:36|65196.28
11:04:38|65198.53
11:04:38|65202.
11:04:39|65226.83
11:04:41|65259.99
11:04:42|65247.45
11:04:43|65251.81
11:04:44|65253.89
11:04:45|65254.27
11:04:46|65256.77
11:04:47|65261.98
11:04:48|65258.93
11:04:49|65255.83
11:04:50|65261.28
11:04:51|65262.91
11:04:52|65264.05
11:04:53|65263.43
11:04:54|65268.07
11:04:55|65258.24
11:04:56|65257.79
11:04:57|65246.18
11:04:58|65250.18
11:04:59|65246.83
11:05:00|65239.23
11:05:01|65232.64
11:05:02|65228.
11:05:04|65223.92
11:05:05|65212.01
11:05:06|65219.35
11:05:07|65222.01
11:05:07|65216.73
11:05:09|65222.79
11:05:10|65218.56
11:05:10|65221.28
11:05:11|65216.49
11:05:13|65208.04
11:05:14|65199.79
11:05:15|65206.72
11:05:16|65217.87
11:05:16|65219.08
11:05:18|65220.51
11:05:19|65214.8
11:05:20|65209.93
11:05:21|65227.7
11:05:22|65232.43
11:05:24|65245.71
11:05:24|65226.
11:05:25|65223.89
11:05:26|65217.65
11:05:28|65218.84
11:05:28|65216.48
11:05:29|65211.8
11:05:30|65214.49
11:05:31|65220.33
11:05:32|65220.88
11:05:33|65221.73
11:05:35|65226.39
11:05:35|65235.86
11:05:37|65225.96
11:05:37|65211.25
11:05:38|65207.75
11:05:39|65206.01
11:05:41|65204.94
11:05:42|65208.09
11:05:44|65190.
11:05:44|65190.54
11:05:45|65191.95
11:05:46|65192.45
11:05:48|65193.57
11:05:49|65194.38
11:05:50|65202.34
11:05:51|65206.87
11:05:52|65210.39
11:05:54|65208.13
11:05:55|65202.07
11:05:56|65205.24
11:05:56|65193.64
11:05:57|65193.99
11:05:59|65188.04
11:06:00|65189.96
11:06:01|65192.4
11:06:01|65185.86
11:06:02|65188.56
11:06:04|65181.24
11:06:06|65184.57
11:06:06|65184.54
11:06:07|65172.31
11:06:08|65154.69
11:06:09|65161.3
11:06:10|65160.56
11:06:11|65166.15
11:06:13|65162.72
11:06:13|65162.62
11:06:14|65160.41
11:06:15|65158.49
11:06:16|65158.38
11:06:18|65155.91
11:06:18|65146.17
11:06:20|65147.98
11:06:20|65147.59
11:06:22|65145.
11:06:22|65137.5
11:06:23|65140.14
11:06:24|65137.83
11:06:26|65136.66
11:06:27|65143.8
11:06:27|65144.17
11:06:29|65144.31
11:06:30|65143.94
11:06:31|65143.6
11:06:31|65142.3
11:06:33|65143.03
11:06:33|65145.4
11:06:34|65144.35
11:06:36|65147.6
11:06:36|65147.38
11:06:38|65145.
11:06:38|65145.4
11:06:39|65161.3
11:06:41|65162.63
11:06:41|65160.79
11:06:43|65164.02
11:06:44|65158.34
11:06:45|65156.26
11:06:46|65153.08
11:06:46|65157.96
11:06:48|65160.91
11:06:48|65168.16
11:06:49|65168.01
11:06:51|65180.41
11:06:52|65176.55
11:06:52|65176.14
11:06:54|65168.14
11:06:55|65174.18
11:06:56|65174.14
11:06:57|65174.57
11:06:58|65181.39
11:06:59|65182.79
11:06:59|65182.73
11:07:01|65178.65
11:07:02|65174.8
11:07:03|65175.65
11:07:04|65173.85
11:07:05|65169.38
11:07:06|65170.98
11:07:07|65169.29
11:07:08|65168.49
11:07:09|65168.38
11:07:10|65174.89
11:07:12|65171.11
11:07:12|65171.1
11:07:13|65163.67
11:07:15|65166.7
11:07:16|65170.
11:07:16|65171.36
11:07:17|65176.45
11:07:19|65181.16
11:07:19|65180.4
11:07:20|65184.56
11:07:22|65185.88
11:07:23|65185.
11:07:23|65181.03
11:07:24|65182.97
11:07:26|65185.24
11:07:27|65187.6
11:07:28|65186.47
11:07:29|65183.99
11:07:30|65174.78
11:07:31|65179.44
11:07:32|65180.61
11:07:33|65183.94
11:07:34|65184.32
11:07:35|65183.85
11:07:36|65186.3
11:07:37|65187.24
11:07:38|65185.51
11:07:39|65185.51
11:07:40|65180.55
11:07:41|65181.96
11:07:43|65180.78
11:07:44|65179.27
11:07:45|65179.98
11:07:46|65192.13
11:07:47|65197.31
11:07:48|65198.39
11:07:49|65199.23
11:07:50|65207.87
11:07:51|65207.7
11:07:52|65210.
11:07:53|65204.52
11:07:55|65208.09
11:07:56|65219.4
11:07:56|65220.16
11:07:58|65227.48
11:07:58|65234.05
11:08:00|65236.87
11:08:01|65253.4
11:08:02|65254.05
11:08:03|65251.54
11:08:04|65267.96
11:08:06|65268.17
11:08:06|65266.51
11:08:07|65268.72
11:08:09|65265.49
11:08:09|65273.87
11:08:11|65272.01
11:08:12|65279.38
11:08:13|65281.47
11:08:14|65275.
11:08:15|65285.71
11:08:15|65292.9
11:08:17|65281.99
11:08:18|65290.02
11:08:18|65290.4
11:08:20|65288.05
11:08:20|65289.79
11:08:21|65286.11
11:08:23|65284.79
11:08:24|65290.
11:08:25|65297.13
11:08:26|65297.38
11:08:27|65291.91
11:08:28|65294.
11:08:28|65277.99
11:08:30|65277.04
11:08:31|65275.07
11:08:32|65275.38
11:08:33|65275.22
11:08:34|65274.85
11:08:34|65273.99
11:08:36|65278.97
11:08:37|65283.64
11:08:38|65290.45
11:08:39|65290.28
11:08:40|65294.83
11:08:41|65293.07
11:08:42|65294.29
11:08:44|65296.53
11:08:45|65293.03
11:08:45|65287.66
11:08:47|65283.99
11:08:47|65281.34
11:08:49|65279.15
11:08:50|65297.51
11:08:51|65290.33
11:08:52|65279.98
11:08:53|65273.43
11:08:54|65280.61
11:08:55|65282.01
11:08:56|65286.58
11:08:57|65286.27
11:08:58|65285.13
11:08:59|65285.13
11:09:00|65282.05
11:09:01|65274.89
11:09:03|65269.99
11:09:03|65272.02
11:09:06|65275.77
11:09:06|65280.49
11:09:07|65274.66
11:09:09|65271.32
11:09:09|65270.71
11:09:11|65267.51
11:09:12|65268.78
11:09:12|65269.51
11:09:13|65267.32
11:09:15|65254.88
11:09:15|65247.4
11:09:17|65248.73
11:09:18|65248.46
11:09:18|65241.25
11:09:19|65236.54
11:09:20|65242.21
11:09:21|65237.22
11:09:23|65238.3
11:09:23|65236.72
11:09:24|65235.
11:09:25|65245.13
11:09:26|65248.01
11:09:27|65248.99
11:09:29|65245.3
11:09:29|65244.22
11:09:31|65245.1
11:09:31|65256.
11:09:32|65256.77
11:09:33|65267.08
11:09:34|65264.13
11:09:36|65266.25
11:09:36|65254.86
11:09:37|65257.82
11:09:38|65248.31
11:09:40|65246.36
11:09:40|65248.68
11:09:41|65247.23
11:09:43|65251.37
11:09:44|65247.74
11:09:46|65250.87
11:09:47|65251.4
11:09:47|65242.72
11:09:48|65240.69
11:09:50|65245.33
11:09:50|65251.02
11:09:51|65254.7
11:09:53|65255.
11:09:54|65261.34
11:09:54|65246.61
11:09:56|65237.49
11:09:57|65235.74
11:09:57|65232.43
11:09:58|65236.36
11:09:59|65235.01
11:10:01|65229.74
11:10:02|65226.
11:10:02|65221.9
11:10:04|65220.12
11:10:05|65222.4
11:10:06|65219.17
11:10:07|65219.59
11:10:08|65218.6
11:10:09|65212.42
11:10:11|65209.37
11:10:12|65218.65
11:10:13|65211.87
11:10:13|65212.3
11:10:15|65207.67
11:10:16|65192.01
11:10:17|65199.61
11:10:17|65195.89
11:10:19|65194.63
11:10:20|65182.14
11:10:21|65190.38
11:10:22|65185.86
11:10:23|65190.05
11:10:24|65186.14
11:10:27|65170.12
11:10:27|65176.24
11:10:29|65174.34
11:10:29|65172.66
11:10:30|65161.1
11:10:31|65166.25
11:10:32|65187.8
11:10:33|65173.95
11:10:34|65184.88
11:10:35|65187.53
11:10:36|65190.83
11:10:37|65191.25
11:10:38|65188.59
11:10:40|65191.75
11:10:41|65191.56
11:10:42|65182.09
11:10:44|65182.7
11:10:45|65184.11
11:10:45|65177.58
11:10:47|65173.28
11:10:48|65169.98
11:10:49|65171.6
11:10:49|65179.04
11:10:52|65182.72
11:10:52|65162.44
11:10:53|65162.83
11:10:55|65152.64
11:10:55|65149.69
11:10:56|65145.88
11:10:58|65134.23
11:10:59|65139.46
11:11:01|65145.79
11:11:02|65146.03
11:11:02|65146.59
11:11:04|65143.9
11:11:05|65150.2
11:11:07|65156.
11:11:08|65153.6
11:11:08|65154.01
11:11:10|65143.87
11:11:11|65152.98
11:11:12|65156.14
11:11:13|65154.
11:11:13|65157.78
11:11:15|65165.58
11:11:16|65156.13
11:11:17|65148.44
11:11:17|65145.88
11:11:19|65155.41
11:11:20|65155.32
11:11:21|65156.42
11:11:22|65153.17
11:11:23|65156.71
11:11:24|65158.3
11:11:25|65156.01
11:11:26|65152.62
11:11:28|65156.03
11:11:28|65155.59
11:11:29|65151.19
11:11:30|65152.14
11:11:31|65142.
11:11:32|65141.1
11:11:33|65140.19
11:11:35|65137.25
11:11:36|65141.4
11:11:36|65147.32
11:11:37|65153.75
11:11:39|65152.93
11:11:39|65151.69
11:11:41|65139.06
11:11:42|65141.83
11:11:43|65138.14
11:11:45|65143.79
11:11:45|65143.13
11:11:46|65138.78
11:11:48|65142.28
11:11:49|65142.18
11:11:50|65140.44
11:11:51|65142.47
11:11:53|65143.99
11:11:54|65150.
11:11:55|65135.73
11:11:56|65136.94
11:11:57|65147.59
11:11:57|65142.56
11:11:59|65146.39
11:12:00|65148.44
11:12:01|65154.3
11:12:03|65145.29
11:12:03|65149.67
11:12:05|65155.18
11:12:06|65152.01
11:12:06|65151.41
11:12:07|65145.53
11:12:09|65147.47
11:12:09|65147.47
11:12:10|65144.53
11:12:12|65143.1
11:12:12|65149.15
11:12:13|65150.53
11:12:15|65153.38
11:12:15|65151.03
11:12:16|65150.44
11:12:17|65163.26
11:12:19|65149.19
11:12:19|65154.69
11:12:21|65153.31
11:12:21|65157.61
11:12:22|65163.23
11:12:24|65165.29
11:12:24|65163.14
11:12:25|65158.02
11:12:26|65162.
11:12:28|65177.04
11:12:29|65178.
11:12:29|65191.1
11:12:31|65198.91
11:12:31|65196.82
11:12:33|65197.6
11:12:34|65198.41
11:12:35|65186.
11:12:36|65185.94
11:12:37|65181.71
11:12:38|65179.78
11:12:39|65177.87
11:12:39|65177.31
11:12:42|65160.43
11:12:43|65150.05
11:12:44|65149.25
11:12:45|65140.1
11:12:46|65139.35
11:12:48|65142.8
11:12:48|65147.96
11:12:50|65142.19
11:12:51|65148.73
11:12:52|65150.57
11:12:54|65148.59
11:12:55|65156.29
11:12:56|65160.93
11:12:56|65154.
11:12:58|65156.03
11:12:59|65152.69
11:13:00|65150.93
11:13:01|65153.63
11:13:03|65152.34
11:13:04|65172.
11:13:05|65165.24
11:13:06|65167.8
11:13:06|65172.24
11:13:07|65168.44
11:13:08|65164.17
11:13:09|65175.78
11:13:11|65178.4
11:13:11|65163.68
11:13:13|65158.34
11:13:14|65150.56
11:13:15|65152.8
11:13:16|65154.74
11:13:17|65151.89
11:13:18|65150.45
11:13:19|65155.81
11:13:20|65161.1
11:13:21|65160.35
11:13:22|65152.25
11:13:23|65139.51
11:13:24|65147.86
11:13:25|65153.86
11:13:26|65154.42
11:13:27|65157.28
11:13:28|65164.7
11:13:29|65158.7
11:13:30|65165.
11:13:31|65162.54
11:13:32|65165.4
11:13:33|65161.6
11:13:34|65165.63
11:13:35|65165.93
11:13:37|65163.42
11:13:38|65168.21
11:13:38|65165.2
11:13:39|65157.82
11:13:41|65171.08
11:13:42|65170.43
11:13:43|65164.01
11:13:45|65166.95
11:13:47|65166.43
11:13:47|65167.7
11:13:48|65167.82
11:13:50|65167.68
11:13:51|65171.26
11:13:52|65169.51
11:13:53|65171.
11:13:55|65165.
11:13:55|65167.36
11:13:57|65167.94
11:13:57|65166.52
11:13:59|65169.28
11:13:59|65173.98
11:14:01|65169.1
11:14:02|65160.65
11:14:03|65158.15
11:14:04|65156.63
11:14:04|65144.45
11:14:05|65147.77
11:14:07|65142.01
11:14:08|65148.06
11:14:08|65150.03
11:14:10|65147.43
11:14:11|65147.91
11:14:12|65150.68
11:14:13|65154.01
11:14:14|65153.13
11:14:15|65149.21
11:14:16|65150.12
11:14:17|65150.
11:14:18|65156.18
11:14:19|65155.03
11:14:21|65152.77
11:14:21|65158.69
11:14:22|65157.35
11:14:23|65155.87
11:14:24|65149.62
11:14:25|65157.97
11:14:26|65169.39
11:14:27|65165.
11:14:28|65162.87
11:14:29|65162.74
11:14:30|65166.06
11:14:31|65157.74
11:14:32|65163.
11:14:34|65165.49
11:14:34|65161.4
11:14:36|65160.13
11:14:37|65163.47
11:14:38|65159.51
11:14:39|65159.51
11:14:40|65154.2
11:14:41|65154.46
11:14:42|65156.87
11:14:44|65151.12
11:14:44|65150.
11:14:46|65142.59
11:14:48|65148.17
11:14:49|65147.24
11:14:50|65145.28
11:14:51|65145.5
11:14:52|65148.84
11:14:53|65149.08
11:14:55|65148.01
11:14:55|65160.63
11:14:57|65159.83
11:14:58|65165.
11:14:59|65163.09
11:14:59|65163.78
11:15:00|65152.15
11:15:02|65149.
11:15:02|65147.63
11:15:04|65157.08
11:15:05|65148.94
11:15:06|65146.04
11:15:08|65147.85
11:15:08|65143.72
11:15:10|65130.02
11:15:10|65138.99
11:15:12|65130.85
11:15:12|65122.74
11:15:13|65127.31
11:15:14|65127.49
11:15:16|65129.26
11:15:17|65124.78
11:15:17|65129.78
11:15:19|65120.05
11:15:19|65116.46
11:15:21|65116.27
11:15:22|65115.1
11:15:23|65112.22
11:15:24|65113.66
11:15:25|65116.14
11:15:26|65116.43
11:15:27|65116.33
11:15:28|65115.92
11:15:29|65116.96
11:15:30|65112.12
11:15:31|65118.13
11:15:32|65118.25
11:15:33|65117.02
11:15:34|65115.28
11:15:35|65110.72
11:15:36|65109.85
11:15:37|65116.43
11:15:38|65121.86
11:15:39|65121.88
11:15:40|65119.7
11:15:42|65112.55
11:15:42|65114.47
11:15:44|65116.6
11:15:45|65120.75
11:15:47|65130.39
11:15:47|65138.58
11:15:49|65147.57
11:15:50|65149.85
11:15:50|65142.81
11:15:51|65156.91
11:15:53|65153.05
11:15:53|65157.85
11:15:55|65160.44
11:15:56|65154.25
11:15:56|65165.
11:15:58|65158.97
11:15:59|65160.25
11:16:00|65157.16
11:16:02|65161.03
11:16:02|65158.8
11:16:03|65156.59
11:16:04|65150.6
11:16:06|65154.98
11:16:06|65153.64
11:16:07|65148.81
11:16:08|65156.56
11:16:09|65150.
11:16:10|65153.81
11:16:11|65160.77
11:16:12|65167.95
11:16:13|65164.28
11:16:15|65160.26
11:16:15|65145.
11:16:16|65140.
11:16:18|65136.37
11:16:18|65126.
11:16:19|65133.45
11:16:20|65124.94
11:16:21|65128.64
11:16:23|65131.22
11:16:23|65126.34
11:16:25|65126.85
11:16:25|65120.
11:16:26|65116.13
11:16:27|65127.34
11:16:29|65128.06
11:16:29|65127.83
11:16:30|65132.68
11:16:31|65133.43
11:16:33|65136.88
11:16:33|65139.35
11:16:34|65142.
11:16:36|65142.16
11:16:36|65141.06
11:16:38|65142.94
11:16:39|65139.66
11:16:39|65125.78
11:16:41|65126.52
11:16:42|65105.25
11:16:43|65105.92
11:16:44|65109.2
11:16:45|65115.
11:16:47|65112.
11:16:48|65112.4
11:16:48|65113.04
11:16:50|65106.13
11:16:50|65101.74
11:16:51|65099.07
11:16:53|65104.39
11:16:54|65099.51
11:16:55|65105.
11:16:56|65112.41
11:16:57|65114.83
11:16:58|65116.64
11:16:59|65097.
11:17:00|65098.04
11:17:01|65099.77
11:17:02|65092.
11:17:03|65093.66
11:17:04|65089.27
11:17:05|65093.7
11:17:06|65082.95
11:17:07|65087.26
11:17:08|65087.98
11:17:09|65084.01
11:17:10|65083.66
11:17:11|65098.77
11:17:12|65111.44
11:17:13|65102.19
11:17:14|65111.99
11:17:15|65117.88
11:17:16|65106.97
11:17:17|65102.51
11:17:18|65102.79
11:17:19|65102.79
11:17:20|65097.85
11:17:22|65096.8
11:17:23|65094.67
11:17:23|65096.07
11:17:24|65096.06
11:17:25|65098.75
11:17:26|65112.59
11:17:27|65112.
11:17:28|65117.17
11:17:29|65111.2
11:17:31|65104.94
11:17:32|65105.37
11:17:33|65097.85
11:17:34|65100.72
11:17:34|65102.67
11:17:36|65100.18
11:17:36|65102.51
11:17:37|65098.69
11:17:38|65099.48
11:17:39|65090.98
11:17:40|65081.75
11:17:41|65087.25
11:17:42|65088.42
11:17:43|65091.
11:17:45|65089.57
11:17:46|65093.66
11:17:47|65091.59
11:17:48|65089.87
11:17:49|65086.02
11:17:50|65083.4
11:17:51|65075.03
11:17:52|65081.36
11:17:53|65079.52
11:17:54|65074.9
11:17:56|65076.5
11:17:57|65070.
11:17:57|65067.76
11:17:58|65066.12
11:17:59|65063.81
11:18:00|65066.88
11:18:02|65063.47
11:18:03|65058.5
11:18:03|65051.52
11:18:05|65051.86
11:18:05|65062.8
11:18:07|65067.77
11:18:08|65063.94
11:18:09|65054.24
11:18:10|65055.76
11:18:11|65055.
11:18:12|65054.49
11:18:13|65057.84
11:18:14|65058.2
11:18:16|65056.89
11:18:16|65054.21
11:18:18|65057.11
11:18:18|65055.
11:18:19|65060.94
11:18:20|65062.95
11:18:22|65063.35
11:18:22|65062.54
11:18:23|65065.53
11:18:25|65072.14
11:18:25|65066.54
11:18:26|65069.15
11:18:28|65065.15
11:18:28|65069.15
11:18:29|65066.45
11:18:31|65074.
11:18:32|65062.13
11:18:32|65063.54
11:18:33|65069.75
11:18:35|65067.33
11:18:35|65067.53
11:18:36|65073.
11:18:38|65077.16
11:18:38|65065.12
11:18:39|65066.37
11:18:41|65070.76
11:18:41|65068.75
11:18:42|65071.19
11:18:44|65071.19
11:18:45|65067.41
11:18:45|65077.27
11:18:46|65075.31
11:18:48|65072.05
11:18:48|65072.75
11:18:50|65073.73
11:18:51|65072.37
11:18:52|65076.26
11:18:53|65081.1
11:18:53|65081.1
11:18:55|65082.94
11:18:56|65076.43
11:18:56|65077.02
11:18:58|65074.34
11:18:59|65078.02
11:18:59|65075.85
11:19:01|65058.15
11:19:02|65059.99
11:19:02|65062.21
11:19:03|65063.73
11:19:05|65072.
11:19:05|65074.98
11:19:06|65076.4
11:19:08|65070.81
11:19:09|65074.44
11:19:09|65070.62
11:19:11|65073.51
11:19:12|65068.35
11:19:13|65071.79
11:19:14|65073.3
11:19:15|65070.52
11:19:16|65071.7
11:19:17|65074.2
11:19:19|65075.05
11:19:19|65080.43
11:19:20|65079.56
11:19:21|65066.34
11:19:23|65071.99
11:19:24|65073.36
11:19:24|65075.64
11:19:25|65078.17
11:19:26|65070.
11:19:27|65067.95
11:19:28|65053.81
11:19:29|65054.99
11:19:30|65053.63
11:19:31|65052.69
11:19:32|65046.97
11:19:34|65051.02
11:19:35|65061.4
11:19:36|65052.86
11:19:37|65055.76
11:19:38|65044.49
11:19:39|65048.83
11:19:40|65053.69
11:19:41|65052.82
11:19:42|65051.51
11:19:43|65054.79
11:19:45|65052.48
11:19:46|65054.46
11:19:48|65054.95
11:19:49|65040.42
11:19:50|65043.32
11:19:51|65052.
11:19:52|65055.36
11:19:53|65059.25
11:19:54|65060.04
11:19:55|65064.27
11:19:56|65065.35
11:19:57|65066.46
11:19:58|65066.36
11:19:59|65066.95
11:20:00|65068.08
11:20:02|65066.
11:20:03|65048.09
11:20:03|65043.93
11:20:04|65039.28
11:20:05|65043.6
11:20:06|65043.99
11:20:07|65044.08
11:20:09|65060.05
11:20:10|65051.88
11:20:11|65045.91
11:20:12|65043.17
11:20:13|65043.95
11:20:13|65031.2
11:20:15|65035.59
11:20:15|65026.08
11:20:17|65028.51
11:20:18|65036.
11:20:19|65044.
11:20:20|65050.15
11:20:20|65050.15
11:20:21|65054.18
11:20:23|65058.12
11:20:24|65055.8
11:20:25|65070.51
11:20:25|65060.71
11:20:27|65060.24
11:20:28|65070.
11:20:29|65074.
11:20:29|65071.94
11:20:30|65065.
11:20:32|65063.41
11:20:32|65060.56
11:20:34|65064.36
11:20:34|65066.27
11:20:36|65078.9
11:20:37|65075.52
11:20:38|65076.86
11:20:39|65077.51
11:20:40|65078.
11:20:41|65077.49
11:20:42|65077.7
11:20:42|65071.25
11:20:44|65065.37
11:20:44|65067.6
11:20:46|65057.31
11:20:47|65050.
11:20:48|65046.29
11:20:50|65045.
11:20:50|65056.14
11:20:52|65054.3
11:20:53|65061.08
11:20:55|65066.31
11:20:56|65051.7
11:20:57|65040.
11:20:58|65046.05
11:20:59|65043.89
11:21:01|65051.
11:21:01|65057.48
11:21:02|65061.52
11:21:03|65076.17
11:21:04|65074.11
11:21:05|65077.74
11:21:06|65072.24
11:21:07|65071.57
11:21:08|65079.06
11:21:09|65072.45
11:21:10|65069.75
11:21:11|65077.26
11:21:12|65084.6
11:21:13|65084.18
11:21:14|65094.52
11:21:15|65091.79
11:21:16|65093.88
11:21:17|65098.12
11:21:18|65084.03
11:21:19|65083.34
11:21:20|65074.83
11:21:21|65076.66
11:21:23|65080.
11:21:23|65083.27
11:21:25|65073.84
11:21:26|65064.79
11:21:27|65062.84
11:21:27|65069.98
11:21:28|65070.
11:21:29|65066.95
11:21:30|65064.49
11:21:32|65061.26
11:21:32|65051.29
11:21:33|65054.37
11:21:34|65047.61
11:21:36|65040.44
11:21:36|65057.19
11:21:37|65057.27
11:21:38|65056.04
11:21:39|65050.
11:21:40|65050.4
11:21:41|65038.01
11:21:43|65025.
11:21:43|65024.66
11:21:44|65033.94
11:21:45|65035.54
11:21:46|65034.82
11:21:47|65031.8
11:21:49|65031.49
11:21:50|65032.91
11:21:52|65030.27
11:21:53|65023.46
11:21:54|65023.96
11:21:55|65030.29
11:21:56|65019.71
11:21:57|65016.52
11:21:58|65018.77
11:22:00|65022.78
11:22:01|65024.04
11:22:01|65018.99
11:22:03|65029.66
11:22:03|65023.32
11:22:05|65031.06
11:22:06|65034.49
11:22:07|65026.2
11:22:08|65021.1
11:22:09|65017.3
11:22:10|65019.03
11:22:11|65021.89
11:22:12|65027.59
11:22:13|65028.01
11:22:14|65036.
11:22:15|65040.46
11:22:17|65038.14
11:22:17|65036.62
11:22:18|65033.03
11:22:19|65039.51
11:22:20|65030.84
11:22:21|65030.59
11:22:22|65027.42
11:22:23|65030.01
11:22:24|65033.01
11:22:25|65040.81
11:22:26|65040.22
11:22:27|65032.01
11:22:28|65031.3
11:22:29|65034.13
11:22:30|65031.09
11:22:31|65032.81
11:22:32|65035.53
11:22:33|65030.8
11:22:35|65026.56
11:22:36|65032.48
11:22:36|65038.5
11:22:38|65041.59
11:22:38|65040.24
11:22:40|65040.47
11:22:41|65039.02
11:22:41|65040.91
11:22:42|65041.71
11:22:43|65031.11
11:22:44|65040.89
11:22:45|65037.6
11:22:46|65040.43
11:22:47|65034.03
11:22:49|65031.68
11:22:50|65025.88
11:22:51|65025.
11:22:52|65027.6
11:22:53|65029.14
11:22:54|65027.33
11:22:55|65028.96
11:22:57|65026.04
11:22:58|65028.32
11:22:59|65028.72
11:22:59|65025.85
11:23:01|65013.66
11:23:01|65011.45
11:23:02|65006.09
11:23:04|65004.29
11:23:05|65003.51
11:23:06|65004.15
11:23:07|65008.43
11:23:08|65006.19
11:23:09|65013.11
11:23:10|65018.5
11:23:11|65021.71
11:23:12|65022.79
11:23:13|65006.
11:23:14|65006.13
11:23:15|65005.36
11:23:16|64998.63
11:23:17|65000.98
11:23:18|64998.73
11:23:19|64999.38
11:23:20|64991.85
11:23:21|64990.64
11:23:22|64985.66
11:23:23|64993.72
11:23:24|65006.81
11:23:25|65000.16
11:23:26|65004.25
11:23:27|65014.87
11:23:28|64993.3
11:23:29|64993.9
11:23:30|64998.84
11:23:31|65012.56
11:23:32|65010.2
11:23:33|65017.67
11:23:34|65001.99
11:23:35|65000.15
11:23:36|65009.6
11:23:37|65005.19
11:23:39|65007.93
11:23:39|65017.13
11:23:40|65015.
11:23:41|65016.95
11:23:42|65011.86
11:23:43|65016.02
11:23:44|65018.87
11:23:45|65022.91
11:23:46|65017.94
11:23:48|65017.77
11:23:48|65019.69
11:23:49|65024.94
11:23:51|65027.4
11:23:52|65027.13
11:23:53|65030.55
11:23:54|65029.18
11:23:55|65035.55
11:23:56|65035.16
11:23:58|65036.63
11:23:59|65034.99
11:24:00|65032.55
11:24:00|65023.83
11:24:02|65011.1
11:24:03|65016.41
11:24:03|65012.8
11:24:05|65011.58
11:24:06|65014.54
11:24:07|65019.79
11:24:08|65019.76
11:24:09|65021.15
11:24:10|65016.27
11:24:11|64998.
11:24:11|65003.17
11:24:13|65020.15
11:24:13|64996.8
11:24:15|64993.96
11:24:16|64991.14
11:24:16|64992.48
11:24:18|64995.81
11:24:19|64996.98
11:24:20|64998.83
11:24:21|64995.44
11:24:22|64995.7
11:24:23|64988.74
11:24:23|64990.37
11:24:24|64990.03
11:24:25|64988.62
11:24:27|64985.62
11:24:27|64988.44
11:24:28|64984.06
11:24:30|64996.15
11:24:31|64991.21
11:24:31|64992.99
11:24:33|64999.99
11:24:34|64993.54
11:24:34|65002.05
11:24:36|65000.8
11:24:37|64991.41
11:24:38|64995.22
11:24:39|64994.16
11:24:40|64994.04
11:24:41|64995.33
11:24:42|64995.8
11:24:43|64987.37
11:24:44|64989.21
11:24:45|65000.53
11:24:46|64998.37
11:24:47|65000.99
11:24:48|65007.88
11:24:49|64994.62
11:24:50|64993.96
11:24:51|64995.94
11:24:52|64998.88
11:24:53|64995.
11:24:54|64999.
11:24:55|64998.34
11:24:56|65001.76
11:24:57|65001.19
11:24:58|64997.01
11:24:59|64996.6
11:25:00|64996.6
11:25:01|64991.08
11:25:02|64992.39
11:25:03|64992.06
11:25:04|64995.
11:25:05|64998.22
11:25:06|64994.
11:25:07|64995.43
11:25:08|64995.
11:25:10|64999.04
11:25:11|65003.98
11:25:11|65004.23
11:25:13|65008.
11:25:13|65007.63
11:25:15|65013.12
11:25:16|65009.49
11:25:17|65014.14
11:25:17|65016.46
11:25:19|65021.1
11:25:20|65019.22
11:25:21|65013.37
11:25:21|65029.99
11:25:22|65027.35
11:25:24|65031.84
11:25:25|65038.25
11:25:26|65036.26
11:25:27|65031.57
11:25:28|65028.12
11:25:29|65025.52
11:25:29|65035.
11:25:31|65025.9
11:25:31|65025.14
11:25:33|65029.56
11:25:34|65023.48
11:25:35|65027.96
11:25:36|65027.01
11:25:37|65027.54
11:25:38|65032.13
11:25:39|65023.96
11:25:40|65023.61
11:25:41|65021.26
11:25:42|65022.8
11:25:43|65024.52
11:25:44|65028.44
11:25:45|65031.13
11:25:46|65037.17
11:25:47|65040.
11:25:48|65039.88
11:25:49|65044.
11:25:50|65044.81
11:25:51|65028.92
11:25:52|65031.28
11:25:53|65026.72
11:25:54|65017.99
11:25:56|65021.22
11:25:57|65022.64
11:25:58|65020.
11:25:59|65024.91
11:26:00|65028.25
11:26:01|65016.63
11:26:02|65022.71
11:26:02|65026.08
11:26:04|65022.12
11:26:05|65021.82
11:26:06|65020.84
11:26:07|65027.91
11:26:07|65025.17
11:26:09|65028.36
11:26:10|65024.33
11:26:11|65029.98
11:26:12|65035.34
11:26:12|65043.
11:26:14|65040.74
11:26:15|65042.94
11:26:16|65035.34
11:26:17|65028.01
11:26:18|65025.56
11:26:19|65025.96
11:26:20|65025.28
11:26:21|65025.99
11:26:22|65026.04
11:26:23|65029.3
11:26:24|65028.51
11:26:25|65029.97
11:26:26|65021.
11:26:27|65015.6
11:26:28|65011.21
11:26:29|65010.81
11:26:30|65010.15
11:26:31|65007.6
11:26:32|65003.99
11:26:33|65000.59
11:26:34|65002.03
11:26:35|65004.95
11:26:36|65005.2
11:26:37|65005.68
11:26:38|65004.12
11:26:39|65005.32
11:26:40|65004.97
11:26:41|65007.1
11:26:42|65010.63
11:26:43|65010.5
11:26:44|65009.76
11:26:45|65013.23
11:26:47|65015.95
11:26:47|65014.54
11:26:48|65017.51
11:26:49|65022.51
11:26:50|65021.94
11:26:51|65020.5
11:26:52|65020.01
11:26:53|65014.87
11:26:55|65017.22
11:26:56|65016.97
11:26:58|65022.05
11:26:58|65020.95
11:26:59|65014.34
11:27:00|65013.67
11:27:02|65020.79
11:27:03|65021.36
11:27:04|65027.99
11:27:04|65034.99
11:27:06|65042.13
11:27:06|65049.55
11:27:07|65048.68
11:27:08|65048.93
11:27:09|65051.14
11:27:10|65054.53
11:27:11|65053.37
11:27:12|65053.07
11:27:13|65056.57
11:27:14|65066.83
11:27:16|65083.31
11:27:16|65084.65
11:27:17|65079.36
11:27:19|65081.16
11:27:19|65078.5
11:27:21|65081.04
11:27:21|65072.83
11:27:23|65070.55
11:27:24|65064.21
11:27:24|65053.66
11:27:25|65046.82
11:27:27|65054.74
11:27:28|65053.58
11:27:28|65051.6
11:27:29|65059.26
11:27:31|65059.41
11:27:32|65057.99
11:27:32|65051.94
11:27:33|65052.79
11:27:35|65058.39
11:27:35|65058.33
11:27:36|65058.07
11:27:38|65059.94
11:27:38|65061.76
11:27:39|65053.49
11:27:40|65052.72
11:27:42|65054.23
11:27:42|65051.16
11:27:43|65061.92
11:27:44|65059.35
11:27:45|65063.48
11:27:46|65064.78
11:27:47|65062.71
11:27:48|65054.25
11:27:49|65054.
11:27:50|65057.91
11:27:51|65060.
11:27:52|65061.75
11:27:53|65067.48
11:27:56|65070.03
11:27:57|65071.31
11:27:58|65055.
11:27:59|65068.62
11:28:01|65074.43
11:28:02|65069.74
11:28:02|65063.38
11:28:03|65059.62
11:28:04|65059.2
11:28:07|65050.3
11:28:08|65050.37
11:28:08|65052.82
11:28:09|65052.96
11:28:10|65054.78
11:28:11|65050.76
11:28:12|65048.5
11:28:14|65053.99
11:28:14|65061.6
11:28:15|65061.39
11:28:17|65058.66
11:28:18|65054.42
11:28:18|65057.28
11:28:20|65057.55
11:28:21|65060.15
11:28:22|65055.
11:28:23|65051.39
11:28:24|65051.97
11:28:25|65045.13
11:28:25|65046.23
11:28:27|65042.15
11:28:28|65041.99
11:28:28|65049.25
11:28:30|65044.73
11:28:31|65043.79
11:28:32|65043.66
11:28:33|65042.94
11:28:33|65045.
11:28:34|65048.3
11:28:36|65046.83
11:28:37|65050.62
11:28:37|65046.8
11:28:39|65034.41
11:28:40|65032.36
11:28:41|65031.98
11:28:43|65028.6
11:28:43|65033.19
11:28:44|65032.69
11:28:45|65043.75
11:28:46|65040.46
11:28:47|65036.97
11:28:48|65035.42
11:28:49|65026.41
11:28:50|65021.49
11:28:51|65011.41
11:28:53|65010.12
11:28:53|65017.45
11:28:55|65014.92
11:28:55|65012.
11:28:57|65017.22
11:28:57|65013.93
11:28:59|65018.68
11:28:59|65002.3
11:29:01|64999.3
11:29:02|65007.78
11:29:02|65002.12
11:29:04|65002.12
11:29:05|65005.88
11:29:06|65006.84
11:29:07|64985.95
11:29:08|64987.68
11:29:09|64984.06
11:29:10|64985.77
11:29:12|64982.3
11:29:12|64992.04
11:29:13|64999.8
11:29:14|64996.25
11:29:16|64999.18
11:29:17|64993.23
11:29:18|64990.47
11:29:18|64993.26
11:29:19|64991.36
11:29:20|64997.51
11:29:22|64998.53
11:29:23|65008.39
11:29:24|65004.52
11:29:25|65004.67
11:29:26|64998.66
11:29:27|64984.
11:29:27|64986.16
11:29:29|64992.
11:29:30|64988.53
11:29:31|64991.4
11:29:32|64991.13
11:29:32|64990.47
11:29:33|64991.56
11:29:35|65000.92
11:29:36|64998.93
11:29:37|64997.75
11:29:38|64995.99
11:29:39|64999.88
11:29:40|64996.63
11:29:41|64999.07
11:29:42|65005.22
11:29:42|65006.8
11:29:43|64998.11
11:29:45|64999.68
11:29:46|64996.25
11:29:47|64993.76
11:29:48|64991.8
11:29:49|64989.55
11:29:50|64987.66
11:29:51|64996.34
11:29:52|64996.1
11:29:53|64985.
11:29:54|64989.26
11:29:55|64985.
11:29:56|64989.01
11:29:58|64982.
11:29:59|64987.34
11:30:00|64991.21
11:30:01|64993.35
11:30:02|64984.18
11:30:04|64982.37
11:30:05|64980.73
11:30:05|64973.71
11:30:06|64969.42
11:30:07|64960.35
11:30:08|64963.34
11:30:09|64962.31
11:30:11|64972.41
11:30:11|64968.91
11:30:12|64969.26
11:30:14|64966.95
11:30:15|64967.38
11:30:15|64977.49
11:30:17|64976.
11:30:17|64974.57
11:30:18|64988.13
11:30:20|64985.74
11:30:20|64979.6
11:30:22|64983.54
11:30:22|64977.03
11:30:23|64985.25
11:30:24|64985.76
11:30:26|64983.83
11:30:26|64980.76
11:30:27|64979.81
11:30:29|64984.06
11:30:30|64982.47
11:30:30|64985.4
11:30:31|64988.66
11:30:32|64985.96
11:30:34|64979.77
11:30:34|64983.22
11:30:36|64993.38
11:30:36|64985.36
11:30:37|64981.72
11:30:38|64981.21
11:30:40|64978.06
11:30:40|64972.32
11:30:41|64978.59
11:30:43|64977.8
11:30:44|64981.52
11:30:44|64986.69
11:30:46|64985.76
11:30:46|64982.34
11:30:47|64988.59
11:30:48|64982.56
11:30:50|64986.75
11:30:51|64990.02
11:30:52|64998.05
11:30:52|64995.32
11:30:54|64999.52
11:30:55|65001.96
11:30:55|65000.48
11:30:56|65000.84
11:30:59|65006.58
11:31:00|65012.
11:31:01|65006.
11:31:01|65003.25
11:31:03|65000.45
11:31:03|65007.5
11:31:04|65003.38
11:31:06|65005.61
11:31:06|65006.52
11:31:08|65002.13
11:31:09|64999.55
11:31:10|64995.36
11:31:11|64995.59
11:31:11|64995.31
11:31:13|64995.83
11:31:14|64996.48
11:31:15|64997.24
11:31:16|65003.98
11:31:16|65006.
11:31:19|65011.
11:31:19|65005.2
11:31:20|65008.01
11:31:21|65019.01
11:31:22|65019.64
11:31:23|65017.6
11:31:24|65027.88
11:31:26|65026.63
11:31:26|65042.91
11:31:27|65034.69
11:31:28|65038.27
11:31:29|65035.79
11:31:31|65037.86
11:31:32|65031.28
11:31:33|65031.23
11:31:34|65030.4
11:31:34|65020.94
11:31:35|65031.56
11:31:36|65035.46
11:31:37|65037.23
11:31:39|65041.43
11:31:39|65043.75
11:31:40|65042.28
11:31:42|65048.28
11:31:43|65052.04
11:31:44|65049.17
11:31:45|65056.34
11:31:46|65057.45
11:31:46|65053.24
11:31:47|65050.01
11:31:49|65064.
11:31:50|65056.
11:31:51|65058.
11:31:52|65065.
11:31:53|65069.64
11:31:53|65070.26
11:31:55|65072.34
11:31:56|65073.38
11:31:56|65073.99
11:31:58|65069.49
11:31:58|65064.83
11:31:59|65066.88
11:32:01|65067.47
11:32:02|65065.66
11:32:02|65059.3
11:32:04|65063.85
11:32:06|65054.94
11:32:07|65049.41
11:32:09|65050.81
11:32:10|65050.82
11:32:10|65055.
11:32:11|65059.5
11:32:12|65072.33
11:32:14|65076.88
11:32:15|65085.
11:32:16|65082.52
11:32:17|65079.16
11:32:18|65082.06
11:32:19|65085.96
11:32:20|65083.78
11:32:20|65078.98
11:32:22|65078.77
11:32:22|65085.32
11:32:23|65085.52
11:32:25|65077.27
11:32:25|65085.62
11:32:27|65089.66
11:32:27|65089.75
11:32:29|65083.9
11:32:30|65082.95
11:32:31|65079.51
11:32:32|65079.28
11:32:33|65075.
11:32:34|65083.28
11:32:34|65081.85
11:32:36|65086.28
11:32:37|65091.39
11:32:38|65089.98
11:32:39|65092.38
11:32:40|65095.93
11:32:41|65089.2
11:32:42|65082.19
11:32:43|65085.38
11:32:44|65086.52
11:32:45|65085.1
11:32:46|65085.2
11:32:47|65085.68
11:32:48|65083.63
11:32:49|65089.24
11:32:50|65088.18
11:32:51|65089.23
11:32:52|65085.14
11:32:53|65084.14
11:32:54|65093.77
11:32:55|65100.93
11:32:56|65100.27
11:32:57|65095.32
11:32:58|65102.14
11:32:59|65101.18
11:33:01|65105.66
11:33:01|65096.05
11:33:03|65097.36
11:33:04|65100.94
11:33:05|65111.04
11:33:06|65116.24
11:33:07|65121.59
11:33:08|65122.15
11:33:08|65126.34
11:33:10|65118.5
11:33:10|65121.56
11:33:12|65118.12
11:33:12|65131.35
11:33:14|65119.75
11:33:15|65122.89
11:33:16|65120.86
11:33:17|65119.58
11:33:17|65116.6
11:33:19|65122.
11:33:20|65115.04
11:33:22|65118.
11:33:23|65116.08
11:33:23|65109.98
11:33:25|65114.9
11:33:25|65108.06
11:33:27|65109.15
11:33:28|65104.9
11:33:28|65111.22
11:33:29|65105.1
11:33:30|65094.39
11:33:31|65090.74
11:33:33|65079.9
11:33:33|65089.98
11:33:34|65091.43
11:33:35|65090.
11:33:37|65092.
11:33:37|65091.57
11:33:39|65092.82
11:33:39|65096.48
11:33:40|65087.45
11:33:41|65087.31
11:33:42|65083.33
11:33:43|65084.4
11:33:44|65086.72
11:33:45|65091.1
11:33:46|65087.8
11:33:48|65091.18
11:33:48|65092.39
11:33:49|65090.51
11:33:51|65084.84
11:33:51|65083.98
11:33:52|65088.7
11:33:54|65091.2
11:33:55|65091.58
11:33:55|65093.12
11:33:57|65099.15
11:33:57|65099.8
11:33:58|65099.92
11:33:59|65100.04
11:34:01|65106.93
11:34:02|65089.37
11:34:03|65089.85
11:34:04|65085.98
11:34:05|65079.77
11:34:06|65083.47
11:34:07|65082.43
11:34:08|65075.97
11:34:10|65081.4
11:34:11|65083.23
11:34:12|65083.7
11:34:12|65081.39
11:34:14|65076.01
11:34:14|65085.
11:34:16|65090.
11:34:17|65086.8
11:34:18|65078.8
11:34:19|65092.83
11:34:19|65095.45
11:34:20|65112.4
11:34:22|65119.17
11:34:23|65113.4
11:34:24|65117.59
11:34:25|65115.34
11:34:26|65113.56
11:34:26|65114.01
11:34:28|65114.35
11:34:29|65110.98
11:34:30|65109.03
11:34:30|65112.25
11:34:32|65107.
11:34:33|65111.
11:34:34|65104.
11:34:35|65121.57
11:34:36|65124.27
11:34:37|65127.33
11:34:38|65125.32
11:34:39|65121.14
11:34:40|65123.12
11:34:41|65125.2
11:34:42|65126.2
11:34:43|65130.24
11:34:44|65130.48
11:34:45|65127.81
11:34:46|65133.46
11:34:47|65129.11
11:34:48|65125.02
11:34:49|65122.3
11:34:51|65130.63
11:34:52|65129.94
11:34:53|65127.97
11:34:54|65127.63
11:34:55|65128.51
11:34:56|65130.95
11:34:57|65128.96
11:34:59|65122.51
11:35:00|65123.32
11:35:00|65112.75
11:35:01|65107.86
11:35:03|65111.37
11:35:03|65110.
11:35:05|65109.79
11:35:06|65108.75
11:35:08|65108.6
11:35:09|65106.09
11:35:09|65112.72
11:35:11|65113.04
11:35:12|65107.82
11:35:14|65107.24
11:35:15|65111.92
11:35:15|65112.14
11:35:16|65109.57
11:35:17|65113.68
11:35:19|65114.44
11:35:21|65114.01
11:35:21|65113.36
11:35:23|65115.
11:35:23|65114.43
11:35:24|65108.34
11:35:25|65109.2
11:35:26|65109.98
11:35:27|65113.79
11:35:29|65114.01
11:35:30|65108.61
11:35:30|65110.
11:35:31|65107.96
11:35:33|65116.28
11:35:34|65114.51
11:35:35|65118.97
11:35:37|65116.12
11:35:38|65113.53
11:35:39|65118.33
11:35:39|65121.26
11:35:41|65117.47
11:35:41|65116.86
11:35:42|65122.03
11:35:44|65129.02
11:35:44|65130.14
11:35:45|65133.86
11:35:46|65135.
11:35:48|65142.32
11:35:48|65144.95
11:35:49|65152.16
11:35:50|65146.69
11:35:52|65157.99
11:35:53|65156.14
11:35:54|65146.
11:35:55|65138.13
11:35:57|65127.84
11:35:58|65129.99
11:35:59|65125.17
11:35:59|65129.16
11:36:01|65124.66
11:36:02|65126.
11:36:03|65131.07
11:36:05|65126.56
11:36:05|65119.63
11:36:07|65116.96
11:36:08|65118.54
11:36:09|65128.87
11:36:10|65132.63
11:36:11|65133.17
11:36:12|65136.43
11:36:13|65132.14
11:36:15|65118.5
11:36:16|65120.89
11:36:16|65122.75
11:36:18|65122.1
11:36:19|65116.12
11:36:19|65123.8
11:36:20|65126.09
11:36:22|65124.46
11:36:23|65130.
11:36:24|65125.55
11:36:26|65117.99
11:36:27|65116.
11:36:28|65110.22
11:36:29|65117.32
11:36:30|65125.
11:36:31|65135.87
11:36:32|65111.6
11:36:33|65116.43
11:36:34|65119.1
11:36:35|65121.27
11:36:36|65123.08
11:36:37|65127.48
11:36:38|65127.47
11:36:39|65128.32
11:36:40|65129.58
11:36:41|65138.61
11:36:42|65137.51
11:36:43|65136.98
11:36:44|65137.15
11:36:46|65137.29
11:36:46|65142.37
11:36:48|65150.01
11:36:48|65152.68
11:36:49|65152.13
11:36:50|65149.54
11:36:51|65150.06
11:36:53|65145.28
11:36:53|65147.8
11:36:54|65153.4
11:36:55|65153.71
11:36:57|65154.75
11:36:57|65161.74
11:36:58|65162.04
11:36:59|65167.65
11:37:00|65168.52
11:37:01|65156.89
11:37:03|65157.98
11:37:04|65151.8
11:37:04|65150.74
11:37:05|65151.26
11:37:06|65155.
11:37:07|65152.65
11:37:09|65152.66
11:37:10|65150.18
11:37:11|65155.
11:37:11|65157.84
11:37:12|65160.26
11:37:13|65156.08
11:37:14|65154.99
11:37:15|65167.91
11:37:16|65167.23
11:37:18|65170.31
11:37:18|65175.09
11:37:19|65172.
11:37:20|65174.91
11:37:21|65170.95
11:37:23|65172.48
11:37:23|65169.8
11:37:25|65172.28
11:37:26|65167.57
11:37:27|65162.36
11:37:28|65158.64
11:37:30|65154.37
11:37:31|65158.8
11:37:32|65162.74
11:37:33|65160.49
11:37:34|65164.88
11:37:35|65161.34
11:37:36|65162.98
11:37:37|65164.81
11:37:38|65156.62
11:37:39|65158.
11:37:41|65159.72
11:37:41|65160.61
11:37:43|65159.35
11:37:44|65160.72
11:37:45|65161.48
11:37:46|65157.41
11:37:47|65156.1
11:37:48|65159.27
11:37:49|65154.
11:37:50|65144.58
11:37:51|65149.81
11:37:52|65144.45
11:37:53|65147.96
11:37:54|65152.8
11:37:55|65151.2
11:37:56|65147.74
11:37:57|65149.91
11:37:58|65149.63
11:37:59|65150.51
11:38:00|65144.87
11:38:01|65147.29
11:38:02|65147.92
11:38:03|65135.71
11:38:04|65138.49
11:38:05|65140.29
11:38:06|65141.45
11:38:07|65139.8
11:38:08|65142.89
11:38:09|65142.25
11:38:10|65149.73
11:38:12|65148.2
11:38:13|65147.73
11:38:13|65142.47
11:38:15|65157.42
11:38:16|65157.27
11:38:16|65158.46
11:38:17|65160.11
11:38:19|65158.76
11:38:19|65153.2
11:38:21|65149.09
11:38:23|65147.57
11:38:23|65146.52
11:38:25|65146.34
11:38:26|65147.33
11:38:27|65142.8
11:38:29|65141.14
11:38:30|65147.68
11:38:31|65154.41
11:38:31|65154.99
11:38:33|65154.01
11:38:34|65154.78
11:38:35|65163.61
11:38:36|65170.99
11:38:38|65166.6
11:38:39|65170.15
11:38:40|65170.71
11:38:41|65171.08
11:38:42|65163.01
11:38:43|65158.01
11:38:44|65154.18
11:38:45|65158.89
11:38:46|65158.65
11:38:47|65155.12
11:38:48|65154.13
11:38:49|65155.5
11:38:50|65152.12
11:38:51|65149.08
11:38:52|65148.81
11:38:53|65148.08
11:38:54|65145.
11:38:55|65142.81
11:38:56|65153.27
11:38:57|65149.9
11:38:58|65155.
11:38:59|65153.44
11:39:00|65161.88
11:39:01|65161.61
11:39:02|65159.06
11:39:03|65163.32
11:39:04|65171.8
11:39:06|65173.56
11:39:07|65171.19
11:39:08|65164.34
11:39:09|65159.4
11:39:10|65160.58
11:39:11|65158.01
11:39:12|65158.36
11:39:13|65157.04
11:39:14|65155.45
11:39:15|65154.91
11:39:16|65152.65
11:39:17|65155.71
11:39:18|65154.76
11:39:19|65160.12
11:39:20|65158.81
11:39:21|65167.85
11:39:22|65165.
11:39:23|65174.48
11:39:25|65165.49
11:39:26|65165.12
11:39:28|65176.01
11:39:30|65178.91
11:39:30|65179.09
11:39:32|65180.5
11:39:33|65178.17
11:39:34|65178.86
11:39:34|65177.6
11:39:35|65189.98
11:39:37|65191.58
11:39:37|65191.11
11:39:39|65181.06
11:39:40|65180.
11:39:41|65178.99
11:39:42|65174.54
11:39:43|65169.01
11:39:44|65166.35
11:39:45|65172.13
11:39:46|65172.44
11:39:46|65168.03
11:39:48|65166.33
11:39:49|65164.6
11:39:50|65160.83
11:39:51|65165.93
11:39:52|65164.71
11:39:53|65162.03
11:39:54|65151.23
11:39:55|65150.26
11:39:56|65151.8
11:39:57|65155.67
11:39:58|65152.28
11:39:59|65150.12
11:40:00|65157.77
11:40:01|65156.91
11:40:02|65148.92
11:40:03|65151.48
11:40:04|65149.98
11:40:05|65147.84
11:40:06|65151.6
11:40:07|65146.89
11:40:08|65138.24
11:40:09|65151.77
11:40:10|65154.3
11:40:11|65162.07
11:40:12|65164.04
11:40:13|65163.43
11:40:14|65167.83
11:40:15|65164.4
11:40:17|65172.54
11:40:17|65171.9
11:40:18|65171.57
11:40:19|65169.94
11:40:21|65170.
11:40:21|65170.42
11:40:22|65173.81
11:40:23|65167.06
11:40:25|65174.97
11:40:27|65169.5
11:40:28|65172.37
11:40:29|65174.93
11:40:30|65178.33
11:40:31|65174.42
11:40:33|65189.25
11:40:34|65185.53
11:40:35|65189.03
11:40:35|65185.45
11:40:37|65192.94
11:40:38|65194.46
11:40:39|65194.13
11:40:40|65195.82
11:40:41|65192.67
11:40:42|65188.86
11:40:44|65193.88
11:40:45|65190.94
11:40:45|65189.84
11:40:46|65187.32
11:40:47|65197.98
11:40:49|65194.11
11:40:49|65194.66
11:40:50|65201.11
11:40:52|65199.16
11:40:53|65201.65
11:40:54|65194.01
11:40:54|65204.
11:40:56|65208.5
11:40:56|65212.14
11:40:58|65208.53
11:40:58|65208.89
11:41:00|65208.5
11:41:00|65211.11
11:41:01|65204.69
11:41:02|65196.45
11:41:04|65202.44
11:41:05|65196.32
11:41:06|65195.
11:41:07|65198.51
11:41:08|65195.41
11:41:09|65194.03
11:41:10|65193.02
11:41:11|65194.61
11:41:12|65194.01
11:41:13|65200.63
11:41:14|65201.64
11:41:15|65205.38
11:41:16|65205.
11:41:17|65205.99
11:41:18|65200.23
11:41:19|65199.02
11:41:20|65200.46
11:41:21|65202.41
11:41:22|65195.26
11:41:23|65194.74
11:41:24|65198.55
11:41:26|65199.99
11:41:27|65199.78
11:41:29|65183.4
11:41:30|65181.96
11:41:30|65181.21
11:41:31|65177.03
11:41:32|65175.64
11:41:34|65171.54
11:41:35|65174.26
11:41:36|65168.51
11:41:37|65166.11
11:41:37|65165.08
11:41:39|65160.48
11:41:39|65157.71
11:41:40|65156.91
11:41:41|65148.61
11:41:43|65142.97
11:41:44|65143.18
11:41:45|65145.91
11:41:46|65145.92
11:41:47|65142.67
11:41:47|65146.03
11:41:49|65145.99
11:41:50|65149.23
11:41:51|65151.56
11:41:52|65146.99
11:41:53|65149.83
11:41:55|65150.77
11:41:55|65155.
11:41:57|65155.
11:41:58|65154.02
11:41:59|65151.9
11:42:00|65148.86
11:42:00|65145.93
11:42:02|65143.14
11:42:02|65143.61
11:42:03|65143.7
11:42:04|65140.38
11:42:06|65140.12
11:42:07|65135.83
11:42:08|65141.22
11:42:08|65141.61
11:42:09|65141.83
11:42:10|65137.9
11:42:12|65142.77
11:42:13|65146.
11:42:13|65144.52
11:42:14|65149.82
11:42:16|65151.1
11:42:17|65147.57
11:42:17|65147.57
11:42:19|65145.41
11:42:20|65142.25
11:42:21|65149.2
11:42:22|65143.68
11:42:23|65144.4
11:42:24|65144.28
11:42:25|65147.05
11:42:26|65144.73
11:42:28|65146.81
11:42:28|65142.53
11:42:30|65133.99
11:42:31|65137.54
11:42:32|65137.32
11:42:33|65142.39
11:42:34|65137.36
11:42:36|65136.99
11:42:37|65139.65
11:42:37|65138.26
11:42:38|65134.25
11:42:40|65140.57
11:42:41|65141.
11:42:42|65143.67
11:42:43|65145.16
11:42:44|65138.27
11:42:45|65139.24
11:42:45|65142.05
11:42:47|65136.25
11:42:48|65143.79
11:42:49|65141.03
11:42:50|65141.84
11:42:51|65135.13
11:42:52|65140.4
11:42:53|65139.34
11:42:55|65134.82
11:42:55|65138.
11:42:57|65137.29
11:42:57|65137.66
11:43:00|65135.8
11:43:01|65135.56
11:43:02|65130.96
11:43:02|65126.89
11:43:04|65126.19
11:43:06|65122.
11:43:07|65124.55
11:43:07|65123.91
11:43:08|65112.88
11:43:09|65114.28
11:43:10|65115.
11:43:11|65117.85
11:43:12|65114.59
11:43:13|65127.99
11:43:14|65131.43
11:43:15|65134.
11:43:17|65120.7
11:43:17|65119.99
11:43:18|65116.39
11:43:19|65108.37
11:43:21|65107.26
11:43:21|65106.89
11:43:22|65104.79
11:43:24|65094.02
11:43:25|65092.6
11:43:25|65093.05
11:43:26|65097.1
11:43:28|65095.98
11:43:29|65098.33
11:43:31|65098.33
11:43:32|65102.12
11:43:32|65100.15
11:43:34|65091.12
11:43:34|65100.
11:43:36|65101.13
11:43:36|65100.89
11:43:38|65103.4
11:43:38|65105.03
11:43:40|65114.71
11:43:41|65126.9
11:43:41|65128.93
11:43:42|65128.14
11:43:44|65133.48
11:43:44|65130.01
11:43:45|65132.08
11:43:46|65126.22
11:43:48|65127.55
11:43:49|65129.46
11:43:49|65136.82
11:43:51|65132.76
11:43:51|65131.6
11:43:52|65146.01
11:43:53|65148.42
11:43:54|65153.32
11:43:56|65152.93
11:43:57|65151.17
11:43:57|65151.97
11:43:58|65154.08
11:43:59|65166.04
11:44:01|65159.79
11:44:02|65154.36
11:44:02|65144.44
11:44:04|65132.01
11:44:05|65131.98
11:44:06|65132.61
11:44:06|65132.17
11:44:08|65132.17
11:44:09|65135.88
11:44:10|65122.27
11:44:11|65123.86
11:44:12|65123.1
11:44:13|65122.5
11:44:14|65122.58
11:44:15|65122.78
11:44:16|65122.18
11:44:17|65122.83
11:44:18|65125.42
11:44:19|65133.21
11:44:20|65131.
11:44:21|65126.79
11:44:22|65128.4
11:44:23|65131.98
11:44:24|65139.23
11:44:25|65143.11
11:44:26|65152.19
11:44:27|65148.6
11:44:29|65142.88
11:44:30|65137.4
11:44:31|65137.39
11:44:31|65138.83
11:44:34|65134.15
11:44:35|65128.13
11:44:36|65133.6
11:44:36|65132.72
11:44:37|65132.72
11:44:39|65132.72
11:44:40|65131.07
11:44:40|65132.58
11:44:42|65130.82
11:44:42|65125.64
11:44:44|65119.8
11:44:45|65123.36
11:44:45|65120.19
11:44:47|65122.48
11:44:48|65120.11
11:44:49|65121.06
11:44:49|65121.89
11:44:50|65123.81
11:44:51|65131.85
11:44:52|65130.56
11:44:53|65128.35
11:44:55|65134.99
11:44:56|65134.4
11:44:57|65128.09
11:44:58|65126.23
11:44:58|65134.84
11:45:00|65130.87
11:45:01|65132.29
11:45:02|65132.46
11:45:02|65126.46
11:45:04|65124.71
11:45:06|65119.76
11:45:07|65119.18
11:45:08|65125.36
11:45:09|65130.14
11:45:10|65131.79
11:45:11|65130.47
11:45:12|65135.98
11:45:13|65129.28
11:45:14|65123.36
11:45:15|65119.02
11:45:16|65118.71
11:45:18|65123.12
11:45:18|65118.33
11:45:20|65119.7
11:45:21|65118.31
11:45:22|65118.91
11:45:24|65121.72
11:45:24|65126.
11:45:26|65125.27
11:45:26|65123.81
11:45:27|65125.94
11:45:28|65122.49
11:45:30|65124.02
11:45:32|65125.88
11:45:33|65119.66
11:45:34|65122.84
11:45:35|65113.27
11:45:36|65114.04
11:45:37|65113.86
11:45:37|65116.48
11:45:38|65123.48
11:45:41|65116.89
11:45:42|65119.17
11:45:43|65121.45
11:45:44|65123.31
11:45:44|65124.18
11:45:45|65129.28
11:45:47|65128.81
11:45:48|65141.06
11:45:49|65138.8
11:45:50|65143.15
11:45:51|65142.89
11:45:52|65150.13
11:45:53|65149.57
11:45:54|65150.98
11:45:55|65154.43
11:45:57|65154.88
11:45:57|65155.75
11:45:58|65156.54
11:46:00|65155.13
11:46:00|65164.
11:46:02|65167.66
11:46:02|65167.34
11:46:04|65179.88
11:46:04|65179.87
11:46:05|65176.53
11:46:06|65174.3
11:46:08|65160.84
11:46:09|65166.99
11:46:10|65165.03
11:46:10|65165.51
11:46:11|65162.37
11:46:12|65162.59
11:46:13|65164.93
11:46:14|65168.47
11:46:15|65172.89
11:46:16|65189.93
11:46:18|65190.38
11:46:18|65184.12
11:46:19|65181.03
11:46:20|65178.47
11:46:21|65169.83
11:46:23|65167.16
11:46:23|65170.3
11:46:24|65172.6
11:46:25|65170.72
11:46:26|65165.95
11:46:27|65161.32
11:46:28|65156.56
11:46:30|65155.05
11:46:31|65154.44
11:46:33|65147.65
11:46:34|65149.98
11:46:34|65151.11
11:46:36|65147.54
11:46:37|65147.89
11:46:39|65145.
11:46:40|65150.21
11:46:41|65150.22
11:46:41|65149.27
11:46:43|65135.14
11:46:44|65131.8
11:46:45|65137.43
11:46:47|65136.08
11:46:48|65136.76
11:46:48|65136.
11:46:49|65133.72
11:46:50|65134.61
11:46:51|65135.66
11:46:53|65128.79
11:46:54|65134.8
11:46:55|65140.99
11:46:55|65140.52
11:46:56|65141.
11:46:58|65141.73
11:46:58|65141.02
11:46:59|65141.5
11:47:01|65141.67
11:47:02|65129.49
11:47:02|65127.38
11:47:04|65123.45
11:47:05|65123.76
11:47:06|65124.86
11:47:07|65125.
11:47:08|65123.78
11:47:09|65121.03
11:47:10|65124.01
11:47:11|65123.36
11:47:12|65124.14
11:47:16|65125.03
11:47:16|65125.63
11:47:17|65125.98
11:47:19|65127.89
11:47:19|65135.38
11:47:21|65131.02
11:47:22|65131.63
11:47:23|65131.13
11:47:23|65133.94
11:47:24|65131.16
11:47:25|65132.63
11:47:27|65133.54
11:47:28|65130.42
11:47:29|65135.05
11:47:29|65146.43
11:47:32|65146.92
11:47:33|65147.19
11:47:34|65149.65
11:47:39|65148.94
11:47:40|65150.8
11:47:41|65166.28
11:47:42|65165.96
11:47:43|65169.
11:47:44|65162.24
11:47:45|65164.11
11:47:46|65162.12
11:47:48|65164.86
11:47:49|65162.22
11:47:49|65159.06
11:47:51|65165.99
11:47:51|65165.08
11:47:52|65160.62
11:47:54|65164.96
11:47:54|65165.
11:47:55|65168.32
11:47:56|65163.93
11:47:58|65161.38
11:47:59|65163.6
11:48:00|65171.14
11:48:00|65164.
11:48:01|65158.51
11:48:02|65159.87
11:48:03|65160.
11:48:04|65157.72
11:48:06|65156.75
11:48:07|65158.81
11:48:09|65162.78
11:48:09|65166.12
11:48:11|65164.58
11:48:12|65159.
11:48:13|65160.47
11:48:14|65160.
11:48:15|65158.45
11:48:16|65159.1
11:48:17|65160.05
11:48:18|65157.07
11:48:19|65157.62
11:48:20|65150.62
11:48:21|65146.25
11:48:22|65146.14
11:48:23|65152.01
11:48:24|65158.98
11:48:25|65156.19
11:48:26|65159.53
11:48:27|65166.
11:48:28|65165.32
11:48:29|65164.48
11:48:30|65165.03
11:48:32|65169.21
11:48:33|65166.42
11:48:34|65171.36
11:48:36|65170.81
11:48:37|65170.23
11:48:38|65175.83
11:48:38|65179.84
11:48:41|65183.48
11:48:41|65185.73
11:48:42|65187.23
11:48:44|65187.75
11:48:45|65189.45
11:48:46|65189.68
11:48:47|65186.28
11:48:48|65186.57
11:48:49|65186.54
11:48:49|65179.9
11:48:51|65173.6
11:48:52|65175.28
11:48:53|65178.27
11:48:54|65176.02
11:48:55|65170.9
11:48:56|65176.
11:48:57|65172.04
11:48:58|65164.57
11:48:59|65154.09
11:49:01|65157.92
11:49:02|65150.25
11:49:02|65156.
11:49:04|65158.47
11:49:05|65164.55
11:49:05|65156.45
11:49:06|65164.55
11:49:08|65162.74
11:49:10|65162.85
11:49:10|65165.73
11:49:11|65162.46
11:49:13|65162.52
11:49:14|65166.82
11:49:15|65163.14
11:49:16|65162.39
11:49:17|65162.39
11:49:18|65163.16
11:49:19|65179.39
11:49:20|65173.87
11:49:21|65180.
11:49:22|65186.47
11:49:23|65188.91
11:49:24|65196.4
11:49:25|65194.55
11:49:26|65194.54
11:49:27|65199.76
11:49:28|65196.32
11:49:29|65196.39
11:49:30|65197.49
11:49:31|65193.77
11:49:32|65193.41
11:49:34|65195.09
11:49:34|65195.
11:49:36|65186.31
11:49:37|65191.42
11:49:38|65193.95
11:49:39|65200.
11:49:41|65201.49
11:49:42|65204.72
11:49:42|65200.72
11:49:44|65210.
11:49:44|65214.82
11:49:45|65210.
11:49:47|65209.63
11:49:47|65212.73
11:49:48|65220.46
11:49:50|65220.37
11:49:51|65220.57
11:49:52|65221.12
11:49:53|65220.92
11:49:54|65221.91
11:49:55|65229.83
11:49:56|65229.86
11:49:58|65219.57
11:49:58|65221.72
11:50:00|65218.01
11:50:02|65225.68
11:50:02|65227.19
11:50:04|65234.88
11:50:05|65238.23
11:50:05|65230.17
11:50:07|65229.42
11:50:08|65226.67
11:50:08|65224.1
11:50:09|65228.6
11:50:11|65233.8
11:50:12|65239.55
11:50:13|65239.37
11:50:14|65234.29
11:50:15|65241.09
11:50:16|65237.73
11:50:18|65240.25
11:50:19|65243.97
11:50:20|65236.25
11:50:20|65237.73
11:50:21|65241.55
11:50:23|65238.85
11:50:24|65234.01
11:50:25|65237.26
11:50:26|65241.09
11:50:27|65241.11
11:50:28|65236.5
11:50:29|65237.99
11:50:30|65243.83
11:50:31|65245.86
11:50:32|65242.71
11:50:33|65249.26
11:50:34|65248.61
11:50:35|65245.48
11:50:36|65240.47
11:50:38|65240.75
11:50:38|65246.03
11:50:40|65244.24
11:50:40|65241.07
11:50:41|65247.87
11:50:43|65241.13
11:50:43|65246.68
11:50:44|65244.63
11:50:45|65241.25
11:50:46|65237.44
11:50:47|65247.07
11:50:49|65235.15
11:50:49|65238.8
11:50:50|65242.4
11:50:52|65245.45
11:50:53|65238.49
11:50:53|65246.31
11:50:55|65245.64
11:50:56|65243.83
11:50:57|65238.35
11:50:58|65236.83
11:51:00|65251.94
11:51:01|65246.83
11:51:01|65243.87
11:51:02|65240.63
11:51:03|65245.76
11:51:04|65247.13
11:51:05|65242.21
11:51:07|65240.79
11:51:08|65242.29
11:51:08|65242.73
11:51:10|65241.2
11:51:10|65246.3
11:51:11|65241.4
11:51:12|65243.62
11:51:13|65244.94
11:51:14|65242.56
11:51:15|65235.
11:51:16|65237.1
11:51:18|65228.96
11:51:19|65233.67
11:51:20|65235.1
11:51:20|65240.67
11:51:21|65240.57
11:51:23|65239.07
11:51:23|65234.56
11:51:25|65241.
11:51:26|65237.9
11:51:27|65240.59
11:51:28|65233.55
11:51:29|65234.22
11:51:29|65229.52
11:51:31|65231.96
11:51:31|65228.05
11:51:33|65225.01
11:51:34|65243.77
11:51:35|65247.51
11:51:36|65249.89
11:51:37|65251.45
11:51:38|65251.76
11:51:40|65250.43
11:51:41|65251.24
11:51:41|65251.85
11:51:42|65248.44
11:51:44|65241.59
11:51:45|65244.6
11:51:46|65249.75
11:51:47|65248.75
11:51:47|65251.05
11:51:49|65251.8
11:51:50|65249.67
11:51:51|65254.87
11:51:52|65252.13
11:51:53|65257.46
11:51:54|65258.39
11:51:55|65264.39
11:51:56|65259.03
11:51:57|65263.73
11:51:58|65260.
11:51:59|65266.99
11:52:01|65270.
11:52:02|65270.12
11:52:03|65271.5
11:52:04|65273.91
11:52:05|65269.38
11:52:06|65275.
11:52:07|65270.14
11:52:08|65272.38
11:52:09|65273.37
11:52:11|65284.2
11:52:11|65289.42
11:52:13|65289.97
11:52:13|65283.84
11:52:15|65286.02
11:52:15|65289.31
11:52:16|65282.05
11:52:17|65281.04
11:52:18|65278.97
11:52:19|65285.
11:52:21|65285.98
11:52:21|65288.52
11:52:22|65290.51
11:52:23|65290.25
11:52:24|65286.92
11:52:25|65283.17
11:52:26|65283.01
11:52:27|65288.39
11:52:28|65285.1
11:52:29|65285.17
11:52:31|65289.
11:52:31|65287.53
11:52:33|65292.97
11:52:33|65289.37
11:52:34|65290.26
11:52:35|65283.26
11:52:36|65283.26
11:52:37|65292.4
11:52:38|65291.44
11:52:40|65289.89
11:52:40|65286.21
11:52:41|65292.27
11:52:43|65293.96
11:52:43|65290.54
11:52:44|65281.79
11:52:45|65281.88
11:52:46|65276.87
11:52:47|65286.42
11:52:49|65287.49
11:52:50|65285.43
11:52:50|65284.66
11:52:51|65287.37
11:52:53|65287.47
11:52:54|65284.04
11:52:55|65281.04
11:52:55|65279.63
11:52:57|65279.34
11:52:58|65283.29
11:52:59|65283.29
11:52:59|65278.34
11:53:02|65287.02
11:53:02|65279.22
11:53:03|65277.2
11:53:05|65263.88
11:53:05|65261.93
11:53:07|65252.44
11:53:08|65249.88
11:53:08|65242.3
11:53:10|65246.8
11:53:11|65249.54
11:53:12|65250.
11:53:13|65249.58
11:53:14|65253.6
11:53:15|65252.6
11:53:16|65252.45
11:53:17|65261.69
11:53:18|65255.14
11:53:19|65256.13
11:53:20|65256.43
11:53:21|65250.
11:53:22|65252.
11:53:23|65252.6
11:53:24|65255.12
11:53:25|65255.68
11:53:26|65252.62
11:53:27|65255.78
11:53:28|65249.28
11:53:29|65245.33
11:53:30|65241.79
11:53:31|65240.62
11:53:32|65221.22
11:53:34|65235.76
11:53:34|65226.01
11:53:35|65229.74
11:53:36|65231.76
11:53:37|65229.98
11:53:39|65237.65
11:53:39|65234.33
11:53:40|65233.01
11:53:41|65234.08
11:53:42|65232.49
11:53:43|65234.28
11:53:45|65237.64
11:53:45|65246.55
11:53:46|65242.01
11:53:47|65245.29
11:53:49|65244.95
11:53:50|65252.62
11:53:50|65256.
11:53:51|65270.49
11:53:52|65263.23
11:53:53|65264.18
11:53:55|65260.71
11:53:55|65258.82
11:53:56|65268.06
11:53:57|65263.95
11:53:58|65263.56
11:54:00|65260.29
11:54:00|65264.14
11:54:02|65255.62
11:54:03|65244.
11:54:05|65254.99
11:54:06|65257.99
11:54:06|65252.79
11:54:08|65254.18
11:54:09|65258.96
11:54:10|65254.49
11:54:11|65256.96
11:54:11|65259.56
11:54:13|65240.08
11:54:14|65259.99
11:54:15|65256.47
11:54:15|65252.8
11:54:17|65257.15
11:54:17|65262.1
11:54:19|65261.06
11:54:20|65258.1
11:54:20|65269.54
11:54:21|65266.
11:54:22|65271.32
11:54:24|65277.14
11:54:25|65268.61
11:54:25|65270.29
11:54:26|65277.58
11:54:27|65272.56
11:54:29|65271.87
11:54:30|65273.41
11:54:31|65270.93
11:54:32|65271.27
11:54:33|65272.9
11:54:33|65273.28
11:54:36|65254.34
11:54:36|65257.63
11:54:37|65256.94
11:54:39|65259.91
11:54:39|65258.91
11:54:40|65257.75
11:54:42|65258.83
11:54:42|65258.84
11:54:44|65256.
11:54:45|65254.01
11:54:45|65255.57
11:54:46|65247.64
11:54:47|65240.
11:54:49|65240.
11:54:50|65239.32
11:54:50|65241.09
11:54:51|65240.98
11:54:53|65240.53
11:54:54|65243.74
11:54:54|65252.34
11:54:56|65246.
11:54:57|65250.73
11:54:58|65252.37
11:54:58|65240.4
11:54:59|65242.22
11:55:00|65229.71
11:55:01|65226.19
11:55:02|65231.07
11:55:04|65235.53
11:55:04|65237.93
11:55:06|65242.
11:55:07|65236.76
11:55:08|65236.46
11:55:09|65233.04
11:55:10|65236.25
11:55:11|65229.82
11:55:12|65232.45
11:55:13|65228.72
11:55:14|65233.14
11:55:15|65230.16
11:55:16|65226.94
11:55:18|65230.68
11:55:18|65223.15
11:55:19|65220.01
11:55:20|65220.84
11:55:21|65226.18
11:55:22|65227.
11:55:24|65227.42
11:55:24|65223.18
11:55:26|65223.72
11:55:26|65220.17
11:55:27|65220.66
11:55:28|65219.85
11:55:29|65217.67
11:55:30|65220.39
11:55:31|65224.13
11:55:33|65225.37
11:55:33|65226.43
11:55:35|65223.17
11:55:36|65223.95
11:55:36|65230.03
11:55:37|65239.72
11:55:38|65242.77
11:55:39|65238.69
11:55:41|65234.31
11:55:41|65232.13
11:55:42|65228.8
11:55:43|65225.21
11:55:44|65222.6
11:55:46|65222.67
11:55:46|65222.16
11:55:47|65221.43
11:55:48|65218.29
11:55:50|65218.49
11:55:50|65212.02
11:55:51|65214.77
11:55:52|65217.87
11:55:53|65218.43
11:55:54|65218.43
11:55:56|65219.99
11:55:56|65214.01
11:55:57|65216.15
11:55:58|65217.67
11:55:59|65213.79
11:56:01|65212.
11:56:02|65206.36
11:56:03|65207.99
11:56:04|65207.59
11:56:05|65211.86
11:56:06|65207.19
11:56:07|65213.51
11:56:08|65209.67
11:56:09|65204.72
11:56:10|65205.78
11:56:11|65206.28
11:56:12|65206.36
11:56:13|65205.51
11:56:14|65206.19
11:56:15|65207.09
11:56:16|65209.63
11:56:18|65209.01
11:56:18|65209.75
11:56:19|65212.2
11:56:21|65210.98
11:56:22|65208.51
11:56:23|65209.82
11:56:24|65206.62
11:56:25|65204.66
11:56:25|65211.48
11:56:27|65214.11
11:56:27|65215.14
11:56:29|65221.08
11:56:29|65217.21
11:56:30|65216.15
11:56:32|65217.
11:56:34|65213.64
11:56:35|65216.4
11:56:36|65218.72
11:56:37|65218.71
11:56:38|65220.9
11:56:39|65228.47
11:56:39|65232.31
11:56:40|65228.54
11:56:42|65238.29
11:56:43|65241.73
11:56:44|65241.84
11:56:45|65237.4
11:56:46|65234.4
11:56:47|65233.72
11:56:48|65240.41
11:56:49|65247.34
11:56:50|65242.31
11:56:51|65243.92
11:56:52|65248.8
11:56:53|65241.44
11:56:54|65237.41
11:56:55|65235.92
11:56:56|65231.13
11:56:57|65233.64
11:56:58|65229.9
11:56:59|65229.13
11:57:00|65228.19
11:57:01|65231.84
11:57:02|65225.79
11:57:03|65226.4
11:57:04|65223.33
11:57:06|65217.66
11:57:07|65223.78
11:57:08|65224.73
11:57:09|65225.52
11:57:10|65218.57
11:57:11|65212.23
11:57:12|65213.3
11:57:13|65217.99
11:57:14|65202.72
11:57:16|65206.47
11:57:16|65215.32
11:57:18|65215.07
11:57:18|65210.01
11:57:20|65209.79
11:57:20|65213.07
11:57:22|65212.97
11:57:23|65213.66
11:57:24|65220.96
11:57:24|65219.73
11:57:25|65226.09
11:57:27|65230.46
11:57:28|65239.52
11:57:29|65236.06
11:57:30|65237.01
11:57:31|65237.16
11:57:32|65239.68
11:57:33|65235.81
11:57:34|65219.92
11:57:35|65217.82
11:57:36|65217.48
11:57:37|65212.66
11:57:38|65215.79
11:57:40|65214.92
11:57:40|65209.59
11:57:42|65207.35
11:57:42|65209.52
11:57:44|65208.92
11:57:44|65209.16
11:57:45|65215.83
11:57:47|65212.93
11:57:48|65214.18
11:57:48|65222.21
11:57:49|65220.55
11:57:51|65224.4
11:57:51|65219.27
11:57:52|65218.84
11:57:53|65219.6
11:57:54|65221.07
11:57:55|65220.71
11:57:56|65217.35
11:57:57|65221.97
11:57:58|65220.62
11:57:59|65222.22
11:58:00|65211.1
11:58:01|65214.07
11:58:02|65205.68
11:58:03|65203.51
11:58:04|65202.88
11:58:07|65210.15
11:58:07|65203.13
11:58:09|65208.72
11:58:10|65212.1
11:58:11|65211.67
11:58:12|65211.56
11:58:13|65206.77
11:58:14|65208.7
11:58:15|65207.98
11:58:16|65208.29
11:58:17|65212.32
11:58:18|65213.97
11:58:19|65211.72
11:58:20|65234.87
11:58:21|65236.83
11:58:23|65233.61
11:58:24|65237.09
11:58:25|65236.39
11:58:25|65234.95
11:58:27|65240.75
11:58:28|65244.23
11:58:28|65243.95
11:58:30|65240.58
11:58:31|65243.96
11:58:32|65245.53
11:58:32|65248.29
11:58:34|65262.69
11:58:34|65256.22
11:58:36|65260.43
11:58:36|65257.01
11:58:37|65256.
11:58:38|65257.81
11:58:39|65254.91
11:58:40|65258.
11:58:41|65256.43
11:58:42|65254.03
11:58:44|65252.07
11:58:45|65255.12
11:58:45|65253.38
11:58:46|65255.22
11:58:47|65256.98
11:58:49|65259.35
11:58:50|65258.29
11:58:51|65262.22
11:58:52|65258.44
11:58:53|65255.62
11:58:54|65244.9
11:58:55|65243.73
11:58:56|65245.87
11:58:57|65266.54
11:58:58|65268.9
11:58:59|65275.
11:59:01|65273.26
11:59:01|65269.74
11:59:02|65271.26
11:59:03|65268.3
11:59:04|65263.73
11:59:05|65266.84
11:59:07|65261.85
11:59:08|65261.05
11:59:09|65266.04
11:59:10|65267.2
11:59:12|65272.38
11:59:13|65271.59
11:59:14|65271.15
11:59:16|65275.99
11:59:17|65272.94
11:59:18|65270.65
11:59:18|65275.6
11:59:20|65277.94
11:59:21|65280.74
11:59:21|65287.69
11:59:22|65285.59
11:59:23|65285.95
11:59:24|65285.5
11:59:25|65291.7
11:59:26|65289.96
11:59:28|65292.88
11:59:29|65292.34
11:59:30|65294.74
11:59:30|65297.16
11:59:31|65293.78
11:59:32|65297.01
11:59:34|65299.1
11:59:34|65294.94
11:59:35|65300.04
11:59:37|65299.
11:59:37|65298.33
11:59:39|65300.18
11:59:39|65298.44
11:59:41|65301.21
11:59:42|65304.49
11:59:42|65302.2
11:59:44|65301.21
11:59:45|65299.6
11:59:46|65299.7
11:59:48|65304.22
11:59:48|65303.2
11:59:49|65325.87
11:59:51|65340.
11:59:51|65338.92
11:59:52|65344.94
11:59:54|65339.22
11:59:55|65341.66
11:59:55|65335.17
11:59:56|65341.99
11:59:57|65350.7
11:59:58|65358.23
11:59:59|65366.69
12:00:00|65367.85
12:00:01|65362.97
12:00:02|65363.97
12:00:03|65353.28
12:00:04|65358.67
12:00:06|65363.66
12:00:07|65365.72
12:00:09|65359.16
12:00:10|65359.17
12:00:12|65363.74
12:00:12|65380.
12:00:13|65351.4
12:00:14|65354.
12:00:16|65346.22
12:00:16|65345.55
12:00:17|65358.07
12:00:18|65353.77
12:00:19|65346.12
12:00:20|65348.87
12:00:21|65349.02
12:00:23|65349.99
12:00:24|65348.79
12:00:24|65353.06
12:00:26|65353.11
12:00:27|65352.21
12:00:28|65355.17
12:00:29|65346.04
12:00:30|65347.75
12:00:31|65348.72
12:00:32|65342.16
12:00:33|65354.13
12:00:34|65351.
12:00:35|65358.22
12:00:36|65359.92
12:00:37|65365.21
12:00:38|65370.37
12:00:39|65375.12
12:00:40|65371.57
12:00:41|65371.08
12:00:42|65363.62
12:00:43|65367.88
12:00:44|65370.28
12:00:45|65371.97
12:00:46|65365.53
12:00:47|65369.97
12:00:48|65373.2
12:00:49|65375.44
12:00:50|65375.2
12:00:51|65377.9
12:00:52|65387.71
12:00:53|65374.7
12:00:54|65369.8
12:00:55|65362.32
12:00:56|65354.67
12:00:57|65345.98
12:00:58|65346.72
12:00:59|65348.3
12:01:00|65347.22
12:01:01|65345.33
12:01:02|65356.52
12:01:03|65346.
12:01:04|65347.34
12:01:05|65348.85
12:01:06|65351.09
12:01:07|65334.43
12:01:08|65337.89
12:01:09|65340.75
12:01:10|65339.18
12:01:11|65335.27
12:01:12|65328.55
12:01:14|65326.8
12:01:14|65328.49
12:01:16|65333.54
12:01:17|65334.27
12:01:17|65334.35
12:01:19|65333.94
12:01:20|65323.75
12:01:20|65325.
12:01:22|65316.
12:01:23|65325.98
12:01:24|65325.97
12:01:25|65326.32
12:01:27|65323.56
12:01:28|65327.02
12:01:29|65324.81
12:01:29|65326.22
12:01:30|65321.
12:01:31|65323.
12:01:32|65321.37
12:01:33|65324.35
12:01:34|65320.88
12:01:35|65326.51
12:01:38|65319.7
12:01:38|65315.15
12:01:39|65307.58
12:01:40|65308.5
12:01:42|65307.62
12:01:42|65306.37
12:01:43|65308.13
12:01:44|65305.78
12:01:45|65306.54
12:01:46|65304.67
12:01:47|65309.81
12:01:48|65306.87
12:01:49|65303.88
12:01:51|65305.55
12:01:52|65305.89
12:01:53|65305.3
12:01:53|65296.96
12:01:54|65298.98
12:01:55|65300.34
12:01:57|65269.98
12:01:57|65280.52
12:01:59|65287.74
12:02:00|65296.72
12:02:00|65296.53
12:02:01|65290.25
12:02:02|65288.54
12:02:03|65273.93
12:02:04|65268.96
12:02:05|65271.88
12:02:06|65257.69
12:02:07|65259.81
12:02:08|65258.75
12:02:11|65253.66
12:02:12|65253.91
12:02:13|65243.74
12:02:13|65251.22
12:02:15|65253.93
12:02:16|65260.98
12:02:17|65252.03
12:02:18|65253.38
12:02:19|65246.13
12:02:20|65254.
12:02:21|65250.99
12:02:22|65245.95
12:02:23|65242.16
12:02:24|65240.67
12:02:25|65237.11
12:02:25|65234.68
12:02:27|65238.14
12:02:28|65245.01
12:02:29|65248.81
12:02:30|65256.76
12:02:31|65255.51
12:02:33|65259.62
12:02:34|65259.67
12:02:35|65261.07
12:02:36|65262.1
12:02:37|65259.5
12:02:37|65265.76
12:02:38|65267.35
12:02:40|65275.45
12:02:40|65277.33
12:02:41|65276.04
12:02:42|65280.83
12:02:43|65271.27
12:02:44|65277.99
12:02:46|65273.4
12:02:46|65278.51
12:02:48|65280.
12:02:48|65278.48
12:02:50|65280.65
12:02:51|65289.88
12:02:52|65288.37
12:02:53|65275.83
12:02:54|65275.34
12:02:55|65277.08
12:02:56|65279.
12:02:56|65280.
12:02:58|65277.39
12:02:58|65279.34
12:03:00|65283.47
12:03:00|65284.8
12:03:01|65279.43
12:03:03|65274.9
12:03:03|65268.6
12:03:04|65264.82
12:03:05|65250.
12:03:07|65245.39
12:03:08|65252.26
12:03:08|65247.57
12:03:09|65256.65
12:03:12|65253.1
12:03:13|65255.87
12:03:14|65257.55
12:03:15|65262.8
12:03:17|65253.75
12:03:17|65248.24
12:03:18|65250.57
12:03:20|65248.96
12:03:20|65242.55
12:03:21|65246.83
12:03:22|65243.8
12:03:23|65245.2
12:03:25|65248.54
12:03:26|65245.05
12:03:27|65247.53
12:03:27|65247.76
12:03:28|65244.68
12:03:29|65238.96
12:03:31|65244.92
12:03:32|65245.78
12:03:32|65217.99
12:03:33|65216.89
12:03:34|65213.44
12:03:35|65208.36
12:03:36|65214.35
12:03:37|65214.69
12:03:38|65216.05
12:03:40|65215.51
12:03:41|65210.
12:03:41|65218.59
12:03:43|65223.15
12:03:44|65218.67
12:03:44|65200.
12:03:46|65200.87
12:03:46|65201.22
12:03:47|65200.
12:03:49|65197.65
12:03:50|65194.05
12:03:50|65207.33
12:03:51|65205.99
12:03:53|65207.88
12:03:53|65202.12
12:03:55|65203.68
12:03:55|65203.72
12:03:56|65204.88
12:03:57|65204.87
12:03:58|65206.24
12:03:59|65214.81
12:04:00|65220.26
12:04:01|65218.07
12:04:02|65222.81
12:04:03|65243.04
12:04:04|65242.78
12:04:05|65243.35
12:04:06|65254.31
12:04:07|65267.19
12:04:09|65258.44
12:04:11|65258.32
12:04:12|65226.01
12:04:13|65233.85
12:04:15|65238.2
12:04:16|65249.52
12:04:17|65242.94
12:04:18|65244.84
12:04:19|65240.47
12:04:20|65236.72
12:04:21|65230.77
12:04:22|65226.25
12:04:23|65227.14
12:04:24|65229.76
12:04:25|65233.
12:04:26|65228.26
12:04:27|65237.2
12:04:30|65243.33
12:04:31|65246.01
12:04:31|65254.28
12:04:32|65258.45
12:04:33|65258.88
12:04:35|65252.24
12:04:36|65257.92
12:04:36|65253.27
12:04:37|65258.
12:04:39|65257.99
12:04:39|65257.99
12:04:40|65258.07
12:04:41|65255.96
12:04:42|65257.64
12:04:43|65250.98
12:04:44|65247.
12:04:46|65245.09
12:04:47|65234.64
12:04:48|65228.87
12:04:49|65239.89
12:04:50|65240.21
12:04:51|65243.55
12:04:52|65245.2
12:04:53|65246.29
12:04:54|65242.12
12:04:55|65242.12
12:04:56|65239.43
12:04:57|65239.43
12:04:58|65243.39
12:04:59|65242.12
12:05:00|65244.33
12:05:01|65237.36
12:05:02|65235.61
12:05:03|65235.36
12:05:04|65218.01
12:05:05|65213.19
12:05:06|65211.59
12:05:07|65208.4
12:05:08|65210.64
12:05:09|65218.07
12:05:10|65212.98
12:05:11|65211.1
12:05:12|65194.17
12:05:14|65182.68
12:05:14|65187.07
12:05:16|65188.61
12:05:17|65197.69
12:05:18|65182.05
12:05:19|65182.76
12:05:19|65188.17
12:05:21|65188.48
12:05:22|65193.34
12:05:23|65194.13
12:05:24|65184.78
12:05:25|65190.9
12:05:26|65186.38
12:05:26|65184.83
12:05:28|65188.24
12:05:29|65192.66
12:05:30|65191.87
12:05:31|65190.09
12:05:32|65188.14
12:05:33|65194.26
12:05:34|65190.54
12:05:35|65188.57
12:05:36|65189.22
12:05:37|65183.12
12:05:38|65183.01
12:05:39|65186.
12:05:40|65178.6
12:05:41|65172.59
12:05:42|65170.23
12:05:43|65171.99
12:05:44|65173.61
12:05:45|65167.82
12:05:46|65169.38
12:05:47|65169.11
12:05:48|65164.62
12:05:50|65164.08
12:05:50|65172.49
12:05:51|65168.53
12:05:52|65172.41
12:05:53|65172.43
12:05:54|65171.29
12:05:55|65170.58
12:05:57|65176.24
12:05:57|65179.07
12:05:58|65175.03
12:05:59|65178.66
12:06:01|65181.22
12:06:01|65187.3
12:06:02|65193.36
12:06:03|65202.87
12:06:04|65210.31
12:06:06|65208.28
12:06:06|65212.13
12:06:07|65204.19
12:06:09|65197.79
12:06:09|65208.16
12:06:10|65203.64
12:06:11|65204.81
12:06:12|65215.76
12:06:14|65219.31
12:06:16|65225.08
12:06:17|65227.03
12:06:18|65218.07
12:06:19|65220.15
12:06:20|65209.25
12:06:21|65211.85
12:06:22|65193.13
12:06:23|65186.25
12:06:24|65184.68
12:06:25|65185.86
12:06:26|65185.36
12:06:28|65176.33
12:06:28|65181.19
12:06:29|65177.48
12:06:30|65179.35
12:06:31|65177.57
12:06:32|65173.53
12:06:34|65175.74
12:06:34|65168.12
12:06:35|65179.
12:06:36|65176.79
12:06:37|65179.83
12:06:38|65181.03
12:06:39|65189.05
12:06:40|65187.5
12:06:42|65183.8
12:06:42|65182.12
12:06:43|65182.72
12:06:44|65189.05
12:06:45|65189.2
12:06:47|65179.29
12:06:47|65168.48
12:06:49|65158.87
12:06:50|65161.11
12:06:51|65164.87
12:06:52|65160.4
12:06:52|65164.91
12:06:53|65163.02
12:06:55|65162.49
12:06:56|65159.43
12:06:56|65161.56
12:06:58|65168.01
12:06:58|65169.67
12:06:59|65170.03
12:07:01|65184.36
12:07:01|65176.01
12:07:02|65176.06
12:07:04|65181.52
12:07:05|65185.57
12:07:06|65189.97
12:07:06|65197.82
12:07:07|65210.88
12:07:08|65216.
12:07:09|65210.68
12:07:10|65215.45
12:07:11|65212.71
12:07:12|65208.91
12:07:14|65207.46
12:07:16|65210.19
12:07:17|65212.95
12:07:19|65208.23
12:07:19|65208.64
12:07:20|65218.8
12:07:23|65215.79
12:07:24|65213.91
12:07:25|65216.17
12:07:26|65215.8
12:07:27|65211.43
12:07:28|65210.59
12:07:29|65212.78
12:07:29|65198.2
12:07:30|65198.99
12:07:32|65194.03
12:07:32|65195.44
12:07:33|65188.
12:07:35|65182.81
12:07:36|65187.65
12:07:38|65186.
12:07:38|65188.1
12:07:40|65192.06
12:07:41|65192.14
12:07:42|65194.62
12:07:42|65194.12
12:07:43|65194.48
12:07:45|65206.
12:07:45|65205.2
12:07:48|65199.53
12:07:48|65190.02
12:07:49|65191.23
12:07:50|65197.01
12:07:51|65196.89
12:07:52|65194.7
12:07:53|65192.47
12:07:54|65193.41
12:07:55|65192.91
12:07:56|65194.67
12:07:57|65196.66
12:07:59|65199.99
12:07:59|65198.42
12:08:00|65196.79
12:08:02|65192.01
12:08:02|65191.6
12:08:03|65178.56
12:08:04|65177.87
12:08:06|65186.64
12:08:07|65184.35
12:08:08|65184.3
12:08:08|65186.16
12:08:10|65182.79
12:08:10|65188.44
12:08:12|65184.4
12:08:12|65170.73
12:08:13|65171.2
12:08:14|65174.22
12:08:15|65187.75
12:08:17|65188.
12:08:18|65188.98
12:08:19|65191.31
12:08:20|65194.34
12:08:21|65195.96
12:08:22|65201.16
12:08:23|65196.91
12:08:24|65212.1
12:08:25|65200.04
12:08:26|65195.02
12:08:27|65181.86
12:08:28|65184.92
12:08:30|65183.04
12:08:30|65183.43
12:08:32|65196.8
12:08:32|65197.48
12:08:33|65197.29
12:08:34|65182.46
12:08:35|65185.53
12:08:36|65195.76
12:08:37|65187.6
12:08:39|65188.93
12:08:39|65188.76
12:08:40|65192.67
12:08:42|65191.05
12:08:43|65189.78
12:08:44|65195.98
12:08:45|65192.89
12:08:45|65195.58
12:08:46|65193.56
12:08:48|65196.4
12:08:48|65200.33
12:08:50|65206.4
12:08:51|65208.22
12:08:51|65211.41
12:08:52|65219.27
12:08:54|65218.9
12:08:55|65219.15
12:08:55|65210.
12:08:57|65214.5
12:08:58|65214.11
12:08:59|65215.55
12:09:00|65214.52
12:09:00|65216.27
12:09:01|65211.
12:09:03|65211.6
12:09:04|65214.
12:09:05|65214.26
12:09:06|65210.98
12:09:07|65210.85
12:09:08|65203.48
12:09:09|65205.49
12:09:10|65203.22
12:09:11|65203.37
12:09:12|65209.48
12:09:13|65213.05
12:09:14|65211.86
12:09:15|65211.31
12:09:16|65211.08
12:09:18|65212.72
12:09:19|65218.74
12:09:20|65192.79
12:09:21|65191.63
12:09:22|65199.91
12:09:23|65206.27
12:09:24|65205.18
12:09:25|65206.46
12:09:27|65208.52
12:09:28|65210.12
12:09:29|65215.22
12:09:30|65220.77
12:09:31|65223.83
12:09:31|65215.3
12:09:33|65218.61
12:09:34|65211.44
12:09:34|65217.95
12:09:36|65219.74
12:09:37|65213.86
12:09:38|65213.06
12:09:39|65210.43
12:09:41|65211.83
12:09:41|65212.38
12:09:43|65218.85
12:09:43|65219.24
12:09:44|65221.57
12:09:45|65223.32
12:09:46|65227.73
12:09:48|65226.85
12:09:48|65223.72
12:09:50|65221.87
12:09:50|65222.68
12:09:52|65223.78
12:09:53|65221.63
12:09:54|65225.16
12:09:55|65226.39
12:09:56|65224.28
12:09:57|65224.28
12:09:59|65214.98
12:09:59|65213.88
12:10:00|65202.88
12:10:02|65203.28
12:10:02|65202.46
12:10:04|65204.97
12:10:04|65202.72
12:10:05|65199.96
12:10:06|65188.61
12:10:07|65180.56
12:10:08|65180.21
12:10:09|65190.06
12:10:10|65189.08
12:10:11|65183.35
12:10:12|65189.6
12:10:13|65188.8
12:10:15|65183.91
12:10:16|65180.57
12:10:16|65183.03
12:10:17|65168.74
12:10:18|65168.25
12:10:20|65170.63
12:10:21|65164.
12:10:22|65162.01
12:10:24|65166.43
12:10:24|65161.88
12:10:26|65170.88
12:10:27|65166.83
12:10:28|65162.29
12:10:29|65161.99
12:10:30|65167.63
12:10:31|65171.35
12:10:33|65172.86
12:10:34|65172.76
12:10:34|65171.61
12:10:35|65175.69
12:10:37|65177.47
12:10:38|65173.85
12:10:39|65179.65
12:10:40|65178.37
12:10:42|65187.22
12:10:43|65184.74
12:10:44|65188.05
12:10:46|65196.
12:10:46|65198.68
12:10:48|65201.4
12:10:49|65205.19
12:10:50|65200.28
12:10:50|65199.79
12:10:51|65181.11
12:10:53|65174.46
12:10:54|65176.15
12:10:55|65175.31
12:10:56|65176.86
12:10:57|65172.
12:10:58|65175.38
12:10:59|65181.99
12:11:00|65178.75
12:11:00|65173.54
12:11:02|65176.
12:11:03|65172.
12:11:05|65162.24
12:11:06|65165.2
12:11:06|65163.47
12:11:07|65169.25
12:11:09|65169.23
12:11:10|65171.1
12:11:11|65174.17
12:11:12|65173.17
12:11:13|65160.37
12:11:13|65160.8
12:11:14|65159.88
12:11:15|65155.99
12:11:16|65153.24
12:11:18|65157.4
12:11:19|65152.19
12:11:20|65153.88
12:11:20|65164.01
12:11:22|65162.22
12:11:22|65167.97
12:11:24|65165.57
12:11:24|65168.
12:11:25|65164.72
12:11:26|65160.81
12:11:28|65156.06
12:11:29|65158.6
12:11:29|65159.07
12:11:30|65166.57
12:11:32|65166.13
12:11:33|65166.49
12:11:34|65167.44
12:11:35|65167.66
12:11:36|65163.38
12:11:36|65164.23
12:11:39|65164.88
12:11:39|65169.36
12:11:40|65156.69
12:11:41|65140.12
12:11:42|65138.83
12:11:44|65141.14
12:11:46|65139.65
12:11:46|65142.98
12:11:48|65141.99
12:11:50|65139.93
12:11:51|65142.8
12:11:52|65148.66
12:11:53|65145.53
12:11:54|65145.73
12:11:55|65146.67
12:11:56|65148.47
12:11:57|65150.13
12:11:58|65148.64
12:11:59|65145.71
12:12:00|65148.
12:12:01|65148.14
12:12:02|65150.33
12:12:03|65141.35
12:12:04|65145.98
12:12:05|65146.01
12:12:06|65151.63
12:12:07|65151.2
12:12:09|65148.78
12:12:10|65153.41
12:12:11|65158.54
12:12:12|65172.48
12:12:13|65172.09
12:12:14|65166.56
12:12:15|65172.
12:12:17|65165.58
12:12:17|65173.83
12:12:18|65159.9
12:12:19|65158.27
12:12:20|65144.61
12:12:21|65148.97
12:12:22|65141.76
12:12:23|65138.64
12:12:24|65144.62
12:12:25|65146.18
12:12:26|65144.59
12:12:28|65152.02
12:12:28|65153.64
12:12:30|65155.32
12:12:30|65152.65
12:12:31|65160.1
12:12:34|65155.96
12:12:34|65144.37
12:12:36|65152.75
12:12:37|65148.
12:12:38|65145.14
12:12:39|65144.
12:12:40|65152.01
12:12:41|65147.14
12:12:42|65149.08
12:12:43|65136.71
12:12:44|65139.91
12:12:45|65140.75
12:12:47|65138.04
12:12:48|65143.76
12:12:49|65144.07
12:12:50|65132.73
12:12:51|65136.53
12:12:53|65134.84
12:12:54|65143.46
12:12:54|65141.14
12:12:56|65142.02
12:12:56|65141.56
12:12:57|65142.53
12:12:59|65145.73
12:12:59|65140.
12:13:00|65134.01
12:13:02|65128.58
12:13:02|65124.26
12:13:03|65126.2
12:13:04|65139.39
12:13:05|65134.53
12:13:07|65146.41
12:13:08|65147.43
12:13:09|65146.38
12:13:10|65146.11
12:13:11|65149.84
12:13:12|65156.
12:13:13|65154.24
12:13:14|65160.19
12:13:15|65158.67
12:13:16|65156.71
12:13:17|65157.11
12:13:18|65157.92
12:13:19|65151.1
12:13:20|65152.91
12:13:21|65140.61
12:13:21|65140.38
12:13:23|65139.14
12:13:24|65138.24
12:13:25|65138.97
12:13:26|65138.89
12:13:27|65138.66
12:13:28|65138.47
12:13:29|65134.81
12:13:30|65138.31
12:13:31|65141.44
12:13:32|65145.71
12:13:33|65148.64
12:13:34|65148.08
12:13:35|65142.7
12:13:36|65144.89
12:13:37|65150.58
12:13:38|65151.07
12:13:39|65147.79
12:13:40|65147.77
12:13:41|65149.79
12:13:42|65148.95
12:13:43|65146.39
12:13:45|65144.89
12:13:46|65141.21
12:13:48|65145.89
12:13:49|65156.
12:13:50|65152.41
12:13:51|65143.28
12:13:52|65148.
12:13:53|65144.
12:13:54|65141.38
12:13:56|65143.36
12:13:56|65144.4
12:13:57|65144.89
12:13:59|65142.
12:14:00|65139.53
12:14:01|65148.72
12:14:02|65147.26
12:14:03|65144.6
12:14:05|65149.88
12:14:05|65148.3
12:14:07|65155.01
12:14:07|65152.72
12:14:09|65153.09
12:14:09|65155.78
12:14:10|65160.8
12:14:12|65151.75
12:14:13|65146.06
12:14:13|65150.72
12:14:15|65152.39
12:14:16|65150.39
12:14:16|65150.27
12:14:17|65153.23
12:14:19|65150.53
12:14:20|65156.
12:14:21|65156.29
12:14:22|65151.1
12:14:23|65152.
12:14:24|65153.3
12:14:25|65156.56
12:14:26|65152.11
12:14:27|65148.01
12:14:28|65150.99
12:14:28|65148.71
12:14:29|65143.26
12:14:31|65149.08
12:14:31|65146.93
12:14:32|65146.93
12:14:33|65147.35
12:14:36|65147.64
12:14:36|65139.85
12:14:37|65130.63
12:14:38|65136.83
12:14:39|65128.13
12:14:40|65129.8
12:14:41|65130.46
12:14:42|65129.69
12:14:43|65129.68
12:14:44|65127.63
12:14:45|65128.79
12:14:47|65133.41
12:14:48|65137.54
12:14:49|65131.25
12:14:51|65133.08
12:14:51|65130.1
12:14:52|65134.2
12:14:55|65140.57
12:14:56|65139.2
12:14:57|65139.22
12:14:58|65141.07
12:14:59|65139.74
12:15:00|65141.64
12:15:01|65132.89
12:15:01|65134.06
12:15:03|65134.41
12:15:05|65128.37
12:15:06|65131.74
12:15:06|65139.85
12:15:08|65137.11
12:15:09|65147.82
12:15:10|65151.42
12:15:11|65150.88
12:15:12|65144.74
12:15:13|65151.94
12:15:14|65152.27
12:15:15|65151.58
12:15:16|65151.88
12:15:17|65152.4
12:15:18|65155.4
12:15:19|65143.64
12:15:20|65146.97
12:15:21|65138.34
12:15:22|65138.84
12:15:23|65136.28
12:15:24|65138.86
12:15:25|65137.94
12:15:26|65135.22
12:15:27|65135.5
12:15:28|65136.29
12:15:29|65137.61
12:15:30|65133.4
12:15:31|65135.48
12:15:32|65131.62
12:15:33|65133.53
12:15:34|65132.6
12:15:35|65132.08
12:15:36|65123.56
12:15:37|65123.03
12:15:38|65123.94
12:15:40|65129.47
12:15:40|65127.88
12:15:41|65136.
12:15:42|65134.44
12:15:44|65136.52
12:15:45|65139.79
12:15:46|65140.39
12:15:47|65138.82
12:15:49|65143.28
12:15:51|65150.8
12:15:52|65146.8
12:15:52|65139.69
12:15:54|65137.96
12:15:55|65140.8
12:15:56|65137.79
12:15:57|65142.8
12:15:58|65147.18
12:15:59|65150.63
12:16:00|65143.89
12:16:01|65149.08
12:16:02|65148.42
12:16:03|65149.6
12:16:04|65144.39
12:16:05|65145.6
12:16:06|65147.6
12:16:07|65155.48
12:16:08|65148.
12:16:09|65156.
12:16:10|65153.72
12:16:12|65155.08
12:16:13|65158.
12:16:13|65158.43
12:16:15|65154.03
12:16:15|65161.59
12:16:16|65161.88
12:16:17|65157.06
12:16:18|65152.58
12:16:19|65154.34
12:16:21|65154.85
12:16:22|65160.66
12:16:22|65159.36
12:16:24|65162.
12:16:25|65156.73
12:16:25|65161.62
12:16:26|65163.65
12:16:28|65157.72
12:16:28|65160.85
12:16:29|65157.68
12:16:31|65157.85
12:16:31|65153.59
12:16:32|65156.9
12:16:33|65158.79
12:16:34|65159.58
12:16:35|65155.37
12:16:36|65160.43
12:16:38|65162.41
12:16:38|65163.83
12:16:39|65161.01
12:16:41|65154.88
12:16:41|65158.19
12:16:43|65160.
12:16:44|65160.
12:16:44|65160.
12:16:45|65160.79
12:16:46|65159.2
12:16:47|65160.07
12:16:49|65156.64
12:16:50|65158.8
12:16:51|65154.22
12:16:52|65159.3
12:16:54|65157.91
12:16:55|65157.37
12:16:57|65157.84
12:16:58|65155.07
12:16:59|65157.98
12:17:00|65157.98
12:17:01|65156.56
12:17:02|65157.94
12:17:03|65125.69
12:17:05|65128.7
12:17:06|65128.44
12:17:06|65129.02
12:17:07|65131.74
12:17:08|65133.42
12:17:10|65141.72
12:17:10|65140.66
12:17:12|65138.04
12:17:12|65132.16
12:17:13|65138.94
12:17:14|65138.52
12:17:16|65139.
12:17:16|65139.61
12:17:18|65148.14
12:17:19|65144.96
12:17:19|65152.61
12:17:20|65154.02
12:17:22|65149.75
12:17:23|65154.87
12:17:24|65149.01
12:17:25|65150.66
12:17:26|65150.06
12:17:27|65140.02
12:17:28|65145.67
12:17:29|65145.4
12:17:30|65145.99
12:17:31|65147.
12:17:32|65141.74
12:17:33|65138.75
12:17:34|65139.76
12:17:35|65142.39
12:17:36|65141.06
12:17:37|65137.04
12:17:38|65133.7
12:17:39|65140.
12:17:40|65143.91
12:17:41|65146.31
12:17:42|65151.79
12:17:44|65151.27
12:17:44|65145.53
12:17:45|65151.53
12:17:46|65146.
12:17:47|65151.99
12:17:48|65145.86
12:17:49|65146.51
12:17:50|65149.82
12:17:51|65147.8
12:17:53|65147.13
12:17:53|65147.17
12:17:55|65147.93
12:17:55|65149.96
12:17:57|65149.88
12:17:58|65148.29
12:17:59|65146.72
12:18:00|65148.43
12:18:01|65148.05
12:18:02|65149.48
12:18:03|65148.84
12:18:04|65149.8
12:18:04|65156.
12:18:07|65156.82
12:18:07|65155.03
12:18:09|65154.64
12:18:10|65153.56
12:18:10|65149.97
12:18:12|65150.53
12:18:12|65154.34
12:18:14|65155.98
12:18:15|65152.01
12:18:15|65156.64
12:18:16|65160.79
12:18:18|65156.27
12:18:19|65164.74
12:18:19|65168.42
12:18:20|65172.31
12:18:21|65171.71
12:18:23|65172.11
12:18:24|65168.49
12:18:25|65165.75
12:18:26|65169.72
12:18:27|65170.
12:18:27|65166.73
12:18:28|65166.24
12:18:29|65154.42
12:18:31|65155.
12:18:31|65153.34
12:18:32|65144.
12:18:33|65146.66
12:18:34|65136.01
12:18:36|65140.82
12:18:36|65144.17
12:18:37|65148.63
12:18:38|65150.26
12:18:40|65149.85
12:18:40|65151.93
12:18:41|65154.42
12:18:42|65153.63
12:18:43|65147.38
12:18:45|65148.11
12:18:45|65147.42
12:18:46|65148.36
12:18:47|65151.74
12:18:49|65146.7
12:18:50|65144.66
12:18:51|65150.07
12:18:52|65152.86
12:18:54|65153.29
12:18:55|65148.
12:18:57|65147.15
12:18:58|65146.58
12:18:59|65147.99
12:18:59|65145.3
12:19:01|65144.
12:19:02|65148.14
12:19:04|65145.55
12:19:04|65141.79
12:19:05|65145.68
12:19:06|65146.92
12:19:08|65149.99
12:19:09|65149.86
12:19:10|65146.99
12:19:11|65149.2
12:19:11|65150.
12:19:13|65149.87
12:19:13|65127.8
12:19:14|65122.46
12:19:15|65123.28
12:19:17|65122.9
12:19:17|65119.46
12:19:19|65113.99
12:19:19|65111.8
12:19:20|65106.57
12:19:21|65112.99
12:19:23|65115.14
12:19:24|65114.14
12:19:24|65112.3
12:19:25|65110.21
12:19:26|65113.35
12:19:27|65112.4
12:19:29|65118.89
12:19:30|65117.83
12:19:31|65122.7
12:19:32|65124.4
12:19:34|65138.5
12:19:34|65138.79
12:19:35|65137.7
12:19:36|65138.
12:19:38|65140.89
12:19:38|65137.09
12:19:40|65141.29
12:19:41|65143.13
12:19:41|65142.12
12:19:42|65142.77
12:19:43|65147.47
12:19:44|65144.46
12:19:45|65137.76
12:19:46|65143.09
12:19:47|65142.24
12:19:48|65142.68
12:19:49|65138.45
12:19:51|65140.81
12:19:52|65142.49
12:19:53|65141.1
12:19:54|65139.43
12:19:55|65135.47
12:19:56|65135.32
12:19:57|65139.96
12:19:58|65138.58
12:19:59|65141.51
12:20:00|65144.12
12:20:02|65136.01
12:20:03|65133.71
12:20:04|65132.98
12:20:05|65133.06
12:20:06|65130.39
12:20:07|65130.11
12:20:08|65127.8
12:20:09|65137.72
12:20:10|65143.76
12:20:11|65143.79
12:20:13|65140.85
12:20:13|65143.33
12:20:14|65144.99
12:20:16|65151.56
12:20:16|65151.6
12:20:18|65153.1
12:20:19|65152.54
12:20:20|65154.16
12:20:21|65153.4
12:20:22|65149.21
12:20:22|65148.99
12:20:24|65148.16
12:20:25|65151.08
12:20:26|65144.69
12:20:27|65139.85
12:20:28|65150.54
12:20:29|65153.84
12:20:30|65155.44
12:20:31|65153.81
12:20:32|65152.11
12:20:33|65159.75
12:20:34|65158.35
12:20:36|65158.09
12:20:37|65158.04
12:20:38|65160.17
12:20:38|65154.
12:20:39|65162.
12:20:40|65159.69
12:20:41|65163.17
12:20:42|65160.4
12:20:43|65159.16
12:20:44|65161.87
12:20:46|65162.21
12:20:47|65159.47
12:20:48|65156.57
12:20:50|65162.18
12:20:51|65145.62
12:20:52|65147.
12:20:52|65147.12
12:20:53|65149.16
12:20:55|65144.14
12:20:55|65123.97
12:20:57|65125.96
12:20:58|65126.24
12:20:59|65128.57
12:21:00|65132.
12:21:01|65133.19
12:21:02|65127.09
12:21:03|65131.21
12:21:04|65128.13
12:21:05|65131.05
12:21:06|65130.93
12:21:07|65135.15
12:21:09|65138.24
12:21:10|65135.38
12:21:10|65135.99
12:21:12|65136.37
12:21:13|65138.73
12:21:14|65141.32
12:21:15|65138.11
12:21:16|65138.14
12:21:17|65139.39
12:21:18|65141.27
12:21:19|65144.02
12:21:20|65139.
12:21:22|65136.83
12:21:22|65142.8
12:21:25|65147.9
12:21:25|65144.6
12:21:26|65146.69
12:21:27|65144.39
12:21:29|65145.28
12:21:30|65142.01
12:21:30|65141.98
12:21:31|65143.31
12:21:32|65150.02
12:21:34|65151.97
12:21:34|65150.23
12:21:36|65151.34
12:21:37|65153.39
12:21:38|65152.77
12:21:38|65152.46
12:21:40|65152.27
12:21:41|65151.32
12:21:42|65151.74
12:21:42|65155.19
12:21:44|65154.23
12:21:44|65156.29
12:21:46|65155.61
12:21:47|65160.05
12:21:48|65158.81
12:21:48|65165.31
12:21:49|65165.07
12:21:50|65166.11
12:21:52|65167.43
12:21:53|65162.93
12:21:54|65151.1
12:21:54|65150.03
12:21:56|65148.34
12:21:57|65130.55
12:21:58|65134.45
12:21:59|65126.
12:22:00|65128.39
12:22:00|65129.05
12:22:02|65133.88
12:22:03|65130.34
12:22:03|65131.87
12:22:05|65126.62
12:22:06|65127.93
12:22:07|65127.12
12:22:08|65135.62
12:22:09|65139.17
12:22:10|65139.18
12:22:11|65139.17
12:22:12|65136.2
12:22:12|65139.18
12:22:15|65140.58
12:22:16|65128.
12:22:17|65128.31
12:22:18|65125.86
12:22:19|65125.44
12:22:21|65125.17
12:22:22|65132.
12:22:22|65130.6
12:22:24|65129.76
12:22:25|65131.11
12:22:26|65127.78
12:22:27|65129.91
12:22:28|65131.33
12:22:29|65130.1
12:22:29|65127.29
12:22:30|65127.19
12:22:32|65127.67
12:22:33|65132.16
12:22:34|65134.05
12:22:35|65134.42
12:22:36|65136.64
12:22:37|65134.67
12:22:38|65136.99
12:22:39|65139.96
12:22:40|65136.08
12:22:41|65135.41
12:22:42|65137.35
12:22:43|65132.43
12:22:44|65133.26
12:22:45|65134.82
12:22:46|65136.02
12:22:47|65134.42
12:22:48|65133.75
12:22:49|65134.09
12:22:50|65134.81
12:22:51|65135.6
12:22:52|65136.35
12:22:53|65138.58
12:22:54|65140.53
12:22:55|65143.53
12:22:56|65144.
12:22:57|65144.81
12:22:58|65147.65
12:22:59|65149.1
12:23:00|65154.84
12:23:01|65158.02
12:23:02|65159.01
12:23:03|65158.94
12:23:04|65160.12
12:23:05|65155.49
12:23:06|65151.79
12:23:07|65151.24
12:23:08|65154.84
12:23:09|65158.
12:23:10|65159.86
12:23:11|65162.28
12:23:12|65163.91
12:23:13|65162.87
12:23:14|65162.74
12:23:16|65159.84
12:23:18|65161.33
12:23:19|65163.36
12:23:20|65165.89
12:23:21|65163.91
12:23:22|65161.75
12:23:23|65161.75
12:23:24|65150.98
12:23:25|65154.88
12:23:26|65154.
12:23:27|65155.72
12:23:29|65155.84
12:23:29|65156.94
12:23:30|65158.96
12:23:31|65155.42
12:23:33|65156.6
12:23:33|65156.
12:23:34|65158.36
12:23:35|65150.04
12:23:36|65145.14
12:23:37|65140.87
12:23:38|65143.04
12:23:39|65135.46
12:23:40|65136.
12:23:41|65133.88
12:23:42|65140.57
12:23:43|65145.1
12:23:44|65143.09
12:23:46|65157.
12:23:47|65155.76
12:23:47|65162.72
12:23:48|65160.07
12:23:50|65163.94
12:23:51|65158.02
12:23:51|65164.
12:23:52|65165.65
12:23:53|65160.
12:23:54|65162.65
12:23:55|65155.47
12:23:56|65155.6
12:23:57|65159.8
12:23:58|65160.
12:23:59|65158.
12:24:00|65153.81
12:24:01|65156.06
12:24:03|65157.88
12:24:03|65157.84
12:24:04|65153.22
12:24:05|65153.14
12:24:09|65152.01
12:24:10|65151.
12:24:11|65144.88
12:24:12|65141.01
12:24:12|65148.
12:24:14|65151.48
12:24:14|65150.21
12:24:17|65161.03
12:24:19|65162.45
12:24:19|65152.8
12:24:20|65154.36
12:24:22|65157.26
12:24:23|65156.82
12:24:24|65151.98
12:24:25|65146.13
12:24:26|65152.64
12:24:27|65152.64
12:24:28|65155.18
12:24:29|65152.55
12:24:30|65153.9
12:24:31|65146.49
12:24:32|65146.
12:24:34|65145.45
12:24:35|65146.61
12:24:35|65146.49
12:24:37|65146.37
12:24:38|65146.37
12:24:39|65146.23
12:24:40|65140.32
12:24:41|65145.41
12:24:42|65144.47
12:24:43|65141.97
12:24:43|65144.92
12:24:45|65135.96
12:24:45|65137.38
12:24:47|65133.25
12:24:48|65132.12
12:24:50|65132.12
12:24:50|65132.19
12:24:51|65131.53
12:24:53|65132.15
12:24:53|65135.17
12:24:54|65144.55
12:24:55|65142.1
12:24:56|65138.
12:24:57|65143.06
12:24:58|65143.8
12:24:59|65149.08
12:25:01|65147.1
12:25:01|65148.67
12:25:02|65149.02
12:25:04|65143.91
12:25:04|65144.03
12:25:06|65149.1
12:25:07|65149.3
12:25:08|65150.
12:25:09|65147.11
12:25:10|65153.64
12:25:11|65145.
12:25:12|65152.
12:25:13|65150.17
12:25:14|65151.65
12:25:15|65152.3
12:25:16|65154.55
12:25:18|65157.98
12:25:18|65158.52
12:25:19|65156.85
12:25:20|65157.59
12:25:22|65155.17
12:25:22|65158.68
12:25:23|65154.08
12:25:25|65156.42
12:25:26|65156.42
12:25:26|65157.33
12:25:27|65159.47
12:25:28|65154.53
12:25:30|65158.24
12:25:30|65159.71
12:25:32|65160.28
12:25:33|65153.33
12:25:35|65157.34
12:25:35|65163.6
12:25:36|65162.66
12:25:37|65162.66
12:25:38|65160.38
12:25:40|65162.54
12:25:41|65162.42
12:25:42|65161.88
12:25:42|65158.92
12:25:43|65160.68
12:25:44|65162.69
12:25:45|65167.24
12:25:46|65159.99
12:25:48|65153.99
12:25:49|65154.45
12:25:49|65154.21
12:25:50|65150.18
12:25:52|65160.99
12:25:54|65161.3
12:25:54|65159.
12:25:55|65159.
12:25:57|65157.73
12:25:57|65162.45
12:25:59|65160.74
12:25:59|65162.04
12:26:01|65161.13
12:26:03|65161.87
12:26:04|65163.
12:26:05|65161.42
12:26:05|65165.49
12:26:07|65164.74
12:26:07|65160.28
12:26:08|65164.31
12:26:10|65165.79
12:26:11|65160.03
12:26:13|65161.27
12:26:14|65164.17
12:26:14|65161.9
12:26:16|65166.01
12:26:16|65166.94
12:26:17|65164.4
12:26:18|65164.91
12:26:20|65168.16
12:26:21|65165.54
12:26:22|65165.92
12:26:23|65168.32
12:26:24|65167.27
12:26:25|65167.04
12:26:26|65165.53
12:26:27|65166.32
12:26:28|65166.32
12:26:29|65167.64
12:26:30|65164.67
12:26:31|65169.
12:26:33|65166.
12:26:33|65166.66
12:26:34|65166.66
12:26:35|65165.31
12:26:37|65170.31
12:26:38|65164.32
12:26:38|65158.01
12:26:40|65151.87
12:26:41|65149.48
12:26:42|65147.45
12:26:43|65151.75
12:26:44|65147.36
12:26:45|65144.78
12:26:45|65150.
12:26:47|65151.89
12:26:49|65150.78
12:26:49|65153.36
12:26:50|65149.9
12:26:51|65149.72
12:26:53|65151.92
12:26:54|65149.55
12:26:54|65153.99
12:26:56|65150.58
12:26:58|65152.66
12:26:59|65146.76
12:26:59|65139.4
12:27:01|65137.87
12:27:01|65139.28
12:27:03|65138.63
12:27:03|65136.25
12:27:04|65135.22
12:27:06|65138.75
12:27:07|65138.75
12:27:08|65142.45
12:27:08|65140.98
12:27:10|65140.74
12:27:12|65147.42
12:27:12|65143.46
12:27:13|65143.66
12:27:14|65143.82
12:27:15|65142.64
12:27:17|65146.11
12:27:18|65143.27
12:27:18|65150.08
12:27:19|65152.16
12:27:21|65154.63
12:27:22|65153.54
12:27:23|65154.9
12:27:23|65153.28
12:27:25|65152.58
12:27:26|65150.98
12:27:27|65155.6
12:27:27|65151.1
12:27:28|65152.78
12:27:30|65143.1
12:27:31|65147.72
12:27:33|65145.79
12:27:34|65147.42
12:27:34|65150.08
12:27:36|65150.08
12:27:37|65146.69
12:27:37|65148.33
12:27:38|65152.
12:27:39|65157.74
12:27:40|65154.14
12:27:41|65152.12
12:27:43|65152.12
12:27:44|65152.24
12:27:44|65152.24
12:27:45|65155.29
12:27:46|65152.36
12:27:47|65154.22
12:27:48|65156.59
12:27:49|65154.03
12:27:50|65151.09
12:27:51|65154.
12:27:52|65155.59
12:27:55|65151.85
12:27:56|65152.09
12:27:57|65150.89
12:27:58|65153.75
12:27:59|65150.95
12:28:00|65150.03
12:28:01|65153.27
12:28:01|65153.12
12:28:03|65154.37
12:28:03|65152.06
12:28:05|65152.27
12:28:07|65153.32
12:28:09|65155.21
12:28:09|65154.96
12:28:11|65162.46
12:28:11|65159.94
12:28:12|65159.04
12:28:13|65159.3
12:28:14|65156.1
12:28:16|65157.98
12:28:16|65156.58
12:28:17|65160.51
12:28:19|65159.81
12:28:19|65163.27
12:28:20|65160.06
12:28:21|65156.81
12:28:23|65159.39
12:28:23|65159.88
12:28:24|65158.77
12:28:26|65159.38
12:28:26|65158.89
12:28:27|65159.26
12:28:29|65161.3
12:28:29|65159.87
12:28:31|65159.3
12:28:32|65154.92
12:28:33|65155.15
12:28:33|65155.62
12:28:34|65158.23
12:28:36|65158.64
12:28:37|65155.16
12:28:38|65145.29
12:28:39|65143.86
12:28:40|65143.33
12:28:41|65148.23
12:28:41|65148.1
12:28:43|65144.65
12:28:44|65153.39
12:28:45|65147.17
12:28:46|65151.15
12:28:47|65153.56
12:28:48|65153.66
12:28:49|65157.62
12:28:49|65155.56
12:28:50|65157.86
12:28:51|65155.29
12:28:53|65159.35
12:28:53|65162.68
12:28:56|65159.04
12:28:56|65163.17
12:28:58|65158.12
12:28:58|65161.87
12:28:59|65160.17
12:29:01|65160.42
12:29:02|65158.59
12:29:03|65159.09
12:29:04|65160.82
12:29:05|65166.
12:29:07|65167.77
12:29:07|65173.39
12:29:09|65170.03
12:29:10|65169.02
12:29:11|65168.92
12:29:12|65171.69
12:29:13|65169.74
12:29:14|65173.32
12:29:15|65173.53
12:29:16|65172.18
12:29:17|65176.4
12:29:18|65183.93
12:29:19|65179.86
12:29:20|65178.11
12:29:21|65183.37
12:29:22|65179.55
12:29:23|65179.46
12:29:24|65179.95
12:29:25|65179.35
12:29:26|65179.75
12:29:27|65187.03
12:29:28|65185.04
12:29:29|65179.78
12:29:30|65182.24
12:29:31|65179.99
12:29:32|65194.
12:29:33|65195.39
12:29:35|65194.77
12:29:36|65197.53
12:29:36|65203.1
12:29:37|65201.71
12:29:38|65198.73
12:29:39|65196.05
12:29:40|65199.22
12:29:41|65202.7
12:29:42|65200.
12:29:43|65203.01
12:29:45|65206.78
12:29:45|65208.9
12:29:46|65203.94
12:29:48|65210.
12:29:48|65204.94
12:29:49|65203.67
12:29:50|65200.92
12:29:51|65200.5
12:29:52|65204.72
12:29:53|65205.
12:29:54|65208.79
12:29:56|65208.91
12:29:58|65208.46
12:29:58|65210.62
12:30:00|65207.33
12:30:01|65207.86
12:30:02|65211.94
12:30:04|65207.15
12:30:04|65187.35
12:30:06|65200.
12:30:07|65196.55
12:30:09|65198.76
12:30:09|65199.8
12:30:11|65192.11
12:30:12|65196.
12:30:13|65200.02
12:30:13|65199.38
12:30:16|65200.
12:30:17|65198.01
12:30:18|65204.19
12:30:19|65207.96
12:30:20|65207.81
12:30:21|65208.16
12:30:23|65204.69
12:30:24|65208.74
12:30:25|65210.
12:30:26|65209.72
12:30:27|65211.23
12:30:29|65208.82
12:30:29|65207.81
12:30:30|65214.16
12:30:31|65211.06
12:30:33|65212.57
12:30:34|65215.74
12:30:35|65212.9
12:30:35|65212.9
12:30:37|65216.36
12:30:38|65213.85
12:30:39|65213.29
12:30:40|65218.82
12:30:41|65215.96
12:30:42|65217.6
12:30:43|65217.6
12:30:44|65214.81
12:30:45|65217.14
12:30:46|65215.37
12:30:47|65215.22
12:30:49|65216.37
12:30:50|65214.06
12:30:51|65213.35
12:30:51|65213.35
12:30:52|65213.38
12:30:54|65217.38
12:30:55|65217.37
12:30:57|65215.98
12:30:58|65214.64
12:30:59|65211.59
12:31:00|65215.19
12:31:01|65198.19
12:31:01|65197.26
12:31:04|65185.69
12:31:04|65185.99
12:31:05|65186.83
12:31:06|65183.71
12:31:07|65189.18
12:31:08|65185.36
12:31:09|65184.67
12:31:11|65184.17
12:31:12|65190.98
12:31:12|65187.48
12:31:13|65191.81
12:31:14|65188.11
12:31:15|65186.78
12:31:17|65195.53
12:31:18|65192.57
12:31:20|65197.11
12:31:21|65204.37
12:31:22|65200.
12:31:23|65199.6
12:31:24|65200.63
12:31:25|65202.31
12:31:26|65209.8
12:31:27|65211.44
12:31:28|65209.17
12:31:29|65207.85
12:31:30|65208.28
12:31:31|65207.8
12:31:32|65207.22
12:31:33|65212.9
12:31:34|65212.89
12:31:35|65210.07
12:31:36|65212.95
12:31:37|65214.63
12:31:38|65211.58
12:31:39|65214.39
12:31:40|65212.57
12:31:41|65211.94
12:31:42|65212.18
12:31:43|65214.94
12:31:44|65210.27
12:31:45|65210.06
12:31:47|65215.85
12:31:48|65213.03
12:31:48|65211.67
12:31:49|65215.
12:31:51|65214.74
12:31:52|65214.32
12:31:53|65211.99
12:31:54|65211.9
12:31:55|65213.64
12:31:56|65215.35
12:31:58|65209.73
12:31:58|65213.58
12:31:59|65217.57
12:32:00|65212.74
12:32:01|65214.67
12:32:02|65218.62
12:32:03|65218.03
12:32:05|65215.07
12:32:05|65212.97
12:32:06|65214.53
12:32:07|65215.17
12:32:08|65215.17
12:32:09|65216.72
12:32:10|65216.63
12:32:11|65219.33
12:32:12|65208.41
12:32:13|65205.31
12:32:14|65203.97
12:32:15|65203.81
12:32:16|65208.17
12:32:17|65206.41
12:32:18|65208.89
12:32:20|65209.58
12:32:21|65210.93
12:32:22|65215.63
12:32:23|65216.65
12:32:23|65218.
12:32:25|65217.06
12:32:25|65215.69
12:32:27|65221.31
12:32:28|65218.32
12:32:29|65217.66
12:32:30|65213.69
12:32:31|65219.65
12:32:32|65218.58
12:32:33|65211.11
12:32:34|65211.77
12:32:35|65206.
12:32:36|65205.92
12:32:38|65211.04
12:32:38|65212.69
12:32:39|65213.53
12:32:41|65211.54
12:32:41|65212.7
12:32:43|65213.89
12:32:44|65217.07
12:32:44|65217.99
12:32:46|65213.55
12:32:47|65216.19
12:32:48|65214.21
12:32:49|65211.27
12:32:50|65209.34
12:32:52|65215.14
12:32:52|65212.85
12:32:54|65212.41
12:32:54|65212.5
12:32:56|65213.49
12:32:57|65215.34
12:32:58|65213.57
12:32:58|65214.52
12:32:59|65222.01
12:33:01|65216.81
12:33:02|65214.19
12:33:03|65212.62
12:33:04|65213.26
12:33:05|65215.35
12:33:05|65208.62
12:33:06|65209.14
12:33:08|65215.78
12:33:09|65211.05
12:33:10|65212.97
12:33:10|65212.73
12:33:12|65213.37
12:33:13|65221.99
12:33:14|65219.8
12:33:15|65214.83
12:33:16|65216.84
12:33:17|65218.83
12:33:18|65220.83
12:33:20|65215.73
12:33:21|65215.28
12:33:22|65214.22
12:33:23|65217.52
12:33:24|65215.1
12:33:26|65214.94
12:33:27|65216.26
12:33:27|65215.19
12:33:29|65214.79
12:33:30|65215.68
12:33:31|65211.55
12:33:32|65210.87
12:33:33|65211.95
12:33:34|65194.71
12:33:35|65195.57
12:33:37|65197.87
12:33:38|65200.
12:33:39|65205.51
12:33:39|65202.01
12:33:41|65204.18
12:33:42|65201.74
12:33:43|65202.35
12:33:43|65207.12
12:33:44|65208.72
12:33:45|65209.34
12:33:47|65209.74
12:33:48|65210.43
12:33:48|65210.17
12:33:49|65210.38
12:33:50|65208.12
12:33:51|65210.21
12:33:52|65213.05
12:33:54|65213.38
12:33:55|65216.1
12:33:55|65219.25
12:33:57|65219.77
12:33:57|65218.52
12:33:58|65218.85
12:33:59|65217.68
12:34:01|65217.7
12:34:01|65215.1
12:34:03|65203.63
12:34:04|65202.08
12:34:05|65200.19
12:34:05|65203.49
12:34:07|65200.28
12:34:07|65203.75
12:34:08|65200.28
12:34:09|65203.06
12:34:10|65199.73
12:34:12|65200.14
12:34:12|65202.63
12:34:13|65203.13
12:34:15|65202.15
12:34:16|65203.19
12:34:17|65199.58
12:34:18|65200.91
12:34:19|65201.25
12:34:21|65194.97
12:34:21|65193.95
12:34:23|65195.87
12:34:24|65189.32
12:34:25|65198.
12:34:26|65197.81
12:34:27|65196.1
12:34:28|65196.9
12:34:29|65191.25
12:34:30|65193.19
12:34:32|65190.06
12:34:32|65193.18
12:34:33|65192.27
12:34:34|65191.82
12:34:35|65194.73
12:34:36|65197.34
12:34:37|65198.94
12:34:38|65199.51
12:34:40|65193.34
12:34:40|65195.96
12:34:41|65195.76
12:34:43|65196.75
12:34:43|65199.33
12:34:44|65196.64
12:34:46|65198.08
12:34:46|65196.05
12:34:47|65196.82
12:34:49|65199.22
12:34:50|65195.95
12:34:51|65196.4
12:34:51|65194.51
12:34:53|65197.2
12:34:53|65197.5
12:34:54|65200.89
12:34:56|65204.05
12:34:56|65203.23
12:34:57|65205.92
12:34:58|65204.73
12:35:00|65205.79
12:35:00|65201.23
12:35:01|65201.23
12:35:03|65202.95
12:35:03|65203.62
12:35:05|65205.91
12:35:06|65203.71
12:35:06|65198.11
12:35:07|65195.72
12:35:09|65200.25
12:35:09|65194.52
12:35:10|65195.27
12:35:11|65195.46
12:35:12|65197.02
12:35:14|65195.3
12:35:14|65198.
12:35:16|65194.28
12:35:17|65191.84
12:35:18|65197.46
12:35:19|65197.2
12:35:20|65200.13
12:35:21|65193.41
12:35:23|65197.03
12:35:24|65195.87
12:35:24|65198.16
12:35:26|65197.58
12:35:26|65204.5
12:35:28|65203.81
12:35:29|65202.45
12:35:30|65198.01
12:35:30|65200.28
12:35:31|65198.33
12:35:32|65199.31
12:35:34|65202.5
12:35:35|65204.
12:35:35|65202.66
12:35:37|65202.66
12:35:38|65201.1
12:35:38|65200.66
12:35:39|65194.83
12:35:40|65194.29
12:35:41|65197.32
12:35:43|65196.42
12:35:44|65200.27
12:35:45|65198.85
12:35:45|65195.22
12:35:47|65198.16
12:35:47|65199.99
12:35:49|65200.01
12:35:50|65195.74
12:35:51|65196.06
12:35:52|65201.36
12:35:52|65201.36
12:35:54|65200.5
12:35:55|65204.
12:35:56|65204.65
12:35:57|65202.15
12:35:58|65200.13
12:35:59|65203.47
12:36:00|65204.52
12:36:01|65206.
12:36:02|65204.45
12:36:03|65201.99
12:36:04|65202.5
12:36:05|65206.79
12:36:06|65206.43
12:36:07|65206.95
12:36:08|65196.87
12:36:09|65196.
12:36:10|65194.93
12:36:11|65195.48
12:36:12|65195.13
12:36:13|65194.45
12:36:14|65198.07
12:36:15|65199.17
12:36:16|65197.98
12:36:17|65198.28
12:36:18|65200.85
12:36:19|65202.3
12:36:20|65200.02
12:36:21|65201.88
12:36:23|65201.88
12:36:24|65200.26
12:36:25|65196.57
12:36:26|65196.35
12:36:27|65198.67
12:36:28|65202.
12:36:29|65201.55
12:36:31|65203.
12:36:33|65196.52
12:36:34|65214.68
12:36:34|65217.37
12:36:36|65212.63
12:36:37|65211.15
12:36:38|65211.02
12:36:39|65210.91
12:36:40|65210.32
12:36:41|65213.78
12:36:42|65215.53
12:36:43|65211.82
12:36:44|65211.12
12:36:44|65215.68
12:36:45|65212.09
12:36:46|65205.78
12:36:47|65201.18
12:36:48|65201.17
12:36:49|65208.75
12:36:50|65207.23
12:36:52|65212.91
12:36:52|65214.54
12:36:53|65208.72
12:36:55|65209.01
12:36:55|65211.78
12:36:56|65211.41
12:36:58|65206.59
12:36:59|65202.72
12:36:59|65206.72
12:37:00|65206.31
12:37:01|65201.41
12:37:02|65200.26
12:37:04|65201.66
12:37:04|65197.78
12:37:06|65196.39
12:37:07|65199.95
12:37:07|65202.76
12:37:09|65204.99
12:37:09|65206.8
12:37:10|65210.51
12:37:12|65207.59
12:37:13|65205.2
12:37:14|65200.63
12:37:15|65199.18
12:37:16|65201.14
12:37:17|65201.44
12:37:18|65199.34
12:37:18|65201.07
12:37:20|65200.74
12:37:20|65201.26
12:37:22|65205.26
12:37:24|65202.87
12:37:24|65202.85
12:37:26|65205.36
12:37:26|65204.73
12:37:27|65204.96
12:37:29|65209.13
12:37:30|65208.35
12:37:31|65210.15
12:37:31|65210.56
12:37:32|65207.83
12:37:34|65208.09
12:37:34|65208.33
12:37:35|65206.76
12:37:36|65211.55
12:37:37|65206.
12:37:38|65207.57
12:37:40|65209.85
12:37:41|65211.58
12:37:42|65212.72
12:37:43|65214.46
12:37:44|65211.56
12:37:45|65209.26
12:37:46|65212.24
12:37:48|65213.32
12:37:48|65213.56
12:37:49|65216.25
12:37:50|65215.75
12:37:51|65211.99
12:37:53|65213.71
12:37:53|65209.9
12:37:54|65210.25
12:37:55|65214.22
12:37:57|65217.08
12:37:57|65214.9
12:37:58|65213.96
12:38:00|65217.05
12:38:00|65214.41
12:38:01|65215.21
12:38:02|65213.52
12:38:04|65218.83
12:38:05|65219.69
12:38:05|65217.05
12:38:07|65217.65
12:38:08|65217.41
12:38:09|65217.41
12:38:10|65222.28
12:38:10|65222.2
12:38:11|65220.29
12:38:13|65223.47
12:38:14|65226.
12:38:14|65225.51
12:38:16|65223.99
12:38:17|65224.37
12:38:17|65224.73
12:38:18|65225.25
12:38:20|65222.98
12:38:20|65225.8
12:38:21|65225.93
12:38:22|65227.16
12:38:25|65231.68
12:38:26|65230.64
12:38:27|65230.09
12:38:28|65225.4
12:38:29|65222.81
12:38:30|65223.76
12:38:31|65224.67
12:38:32|65226.19
12:38:33|65223.5
12:38:34|65223.5
12:38:35|65224.71
12:38:36|65224.9
12:38:37|65225.88
12:38:38|65226.62
12:38:39|65226.6
12:38:41|65226.59
12:38:41|65226.59
12:38:42|65231.78
12:38:43|65225.52
12:38:44|65228.47
12:38:46|65227.6
12:38:46|65224.87
12:38:47|65225.12
12:38:49|65234.51
12:38:49|65233.53
12:38:50|65241.17
12:38:51|65242.97
12:38:52|65241.7
12:38:53|65242.9
12:38:54|65241.15
12:38:55|65240.41
12:38:56|65248.7
12:38:57|65248.7
12:38:58|65246.51
12:38:59|65248.7
12:39:01|65249.29
12:39:01|65250.16
12:39:02|65250.58
12:39:03|65250.32
12:39:04|65249.62
12:39:05|65248.28
12:39:06|65247.87
12:39:07|65248.32
12:39:08|65246.32
12:39:09|65244.18
12:39:10|65242.5
12:39:11|65247.13
12:39:12|65249.16
12:39:14|65251.04
12:39:15|65251.74
12:39:15|65250.19
12:39:16|65241.26
12:39:17|65238.27
12:39:18|65239.97
12:39:19|65246.
12:39:20|65244.09
12:39:21|65241.11
12:39:23|65245.87
12:39:23|65250.59
12:39:25|65246.96
12:39:26|65249.35
12:39:27|65250.1
12:39:29|65249.76
12:39:29|65245.
12:39:30|65247.22
12:39:32|65249.9
12:39:32|65251.86
12:39:34|65249.96
12:39:34|65251.6
12:39:36|65249.97
12:39:36|65247.05
12:39:38|65246.21
12:39:39|65252.79
12:39:39|65250.24
12:39:40|65250.5
12:39:42|65248.01
12:39:42|65249.32
12:39:43|65249.38
12:39:45|65245.65
12:39:46|65235.06
12:39:47|65234.23
12:39:48|65230.8
12:39:49|65230.84
12:39:50|65235.28
12:39:51|65233.76
12:39:52|65231.66
12:39:53|65230.78
12:39:54|65226.
12:39:55|65229.11
12:39:56|65229.11
12:39:57|65231.62
12:39:58|65227.3
12:39:59|65224.52
12:40:01|65224.82
12:40:01|65220.31
12:40:02|65220.61
12:40:04|65216.26
12:40:05|65208.31
12:40:05|65208.16
12:40:06|65204.5
12:40:08|65204.31
12:40:08|65206.02
12:40:10|65210.88
12:40:10|65204.71
12:40:11|65210.74
12:40:13|65216.34
12:40:13|65216.32
12:40:14|65221.42
12:40:15|65222.54
12:40:16|65222.83
12:40:17|65218.49
12:40:18|65214.22
12:40:20|65213.84
12:40:21|65214.56
12:40:21|65218.48
12:40:22|65209.48
12:40:23|65214.75
12:40:24|65227.87
12:40:26|65228.13
12:40:28|65226.71
12:40:28|65230.44
12:40:30|65236.59
12:40:30|65241.58
12:40:32|65237.4
12:40:33|65238.3
12:40:33|65239.18
12:40:34|65239.6
12:40:35|65247.68
12:40:37|65245.12
12:40:37|65245.98
12:40:39|65245.41
12:40:39|65245.99
12:40:40|65249.04
12:40:42|65247.76
12:40:43|65247.95
12:40:44|65249.99
12:40:45|65249.15
12:40:46|65251.87
12:40:47|65246.37
12:40:48|65245.8
12:40:49|65249.49
12:40:50|65253.05
12:40:51|65253.91
12:40:52|65250.39
12:40:53|65252.79
12:40:54|65250.
12:40:55|65251.02
12:40:56|65250.75
12:40:57|65252.76
12:40:58|65245.45
12:40:59|65247.39
12:41:00|65249.4
12:41:01|65245.49
12:41:02|65252.84
12:41:04|65250.23
12:41:04|65250.79
12:41:05|65246.87
12:41:07|65251.99
12:41:07|65251.65
12:41:09|65250.31
12:41:09|65256.52
12:41:10|65254.
12:41:12|65253.89
12:41:13|65256.12
12:41:13|65254.2
12:41:14|65251.88
12:41:15|65229.04
12:41:16|65226.
12:41:17|65237.24
12:41:19|65244.31
12:41:20|65244.99
12:41:20|65245.02
12:41:21|65246.95
12:41:22|65252.28
12:41:24|65252.86
12:41:24|65254.1
12:41:25|65250.93
12:41:27|65249.63
12:41:28|65247.48
12:41:29|65249.92
12:41:31|65250.66
12:41:32|65251.93
12:41:32|65244.81
12:41:33|65244.
12:41:34|65243.5
12:41:36|65244.49
12:41:37|65231.76
12:41:38|65233.88
12:41:39|65237.58
12:41:40|65243.25
12:41:41|65236.91
12:41:42|65241.14
12:41:43|65240.41
12:41:44|65243.5
12:41:45|65242.59
12:41:46|65237.58
12:41:47|65239.78
12:41:48|65239.78
12:41:49|65241.99
12:41:50|65240.16
12:41:51|65236.83
12:41:52|65236.61
12:41:53|65241.1
12:41:54|65242.88
12:41:55|65242.3
12:41:57|65244.24
12:41:57|65242.14
12:41:58|65245.88
12:41:59|65246.64
12:42:00|65244.61
12:42:01|65245.34
12:42:02|65242.57
12:42:04|65242.63
12:42:04|65243.32
12:42:05|65240.05
12:42:07|65240.34
12:42:08|65242.9
12:42:08|65243.17
12:42:09|65241.05
12:42:11|65239.55
12:42:12|65240.
12:42:12|65245.88
12:42:13|65236.86
12:42:15|65242.87
12:42:15|65243.02
12:42:16|65244.73
12:42:17|65246.82
12:42:19|65241.49
12:42:19|65244.48
12:42:20|65235.39
12:42:21|65231.63
12:42:22|65231.98
12:42:23|65234.87
12:42:24|65234.49
12:42:25|65237.66
12:42:26|65237.84
12:42:28|65236.05
12:42:29|65238.42
12:42:31|65231.14
12:42:32|65218.88
12:42:33|65221.1
12:42:34|65204.7
12:42:36|65206.45
12:42:36|65202.3
12:42:37|65204.34
12:42:38|65207.13
12:42:39|65215.5
12:42:41|65212.26
12:42:41|65212.85
12:42:43|65213.39
12:42:44|65207.28
12:42:44|65207.84
12:42:46|65209.29
12:42:47|65209.99
12:42:48|65214.79
12:42:49|65212.6
12:42:50|65219.47
12:42:51|65223.35
12:42:52|65220.39
12:42:53|65221.46
12:42:53|65222.19
12:42:55|65223.74
12:42:56|65227.27
12:42:57|65231.61
12:42:58|65233.93
12:42:59|65236.87
12:43:00|65242.68
12:43:01|65238.2
12:43:01|65239.87
12:43:02|65239.32
12:43:04|65243.45
12:43:05|65235.6
12:43:05|65236.81
12:43:07|65238.91
12:43:08|65243.46
12:43:08|65241.16
12:43:09|65235.22
12:43:11|65240.38
12:43:12|65239.56
12:43:12|65242.62
12:43:14|65244.79
12:43:15|65225.4
12:43:16|65223.36
12:43:17|65220.36
12:43:18|65223.11
12:43:19|65223.97
12:43:20|65220.01
12:43:21|65226.76
12:43:23|65226.76
12:43:23|65223.83
12:43:24|65226.1
12:43:25|65226.08
12:43:26|65220.63
12:43:27|65218.47
12:43:30|65218.6
12:43:30|65222.3
12:43:32|65199.04
12:43:32|65198.77
12:43:34|65186.
12:43:35|65180.26
12:43:36|65166.98
12:43:37|65169.24
12:43:38|65167.3
12:43:39|65170.16
12:43:40|65176.25
12:43:41|65179.78
12:43:42|65179.9
12:43:43|65178.92
12:43:45|65184.01
12:43:46|65185.76
12:43:47|65185.64
12:43:47|65178.49
12:43:48|65175.15
12:43:50|65179.69
12:43:51|65183.23
12:43:51|65176.
12:43:53|65181.56
12:43:54|65179.61
12:43:55|65181.29
12:43:56|65178.65
12:43:57|65179.96
12:43:57|65175.92
12:43:59|65176.04
12:44:00|65174.1
12:44:00|65173.58
12:44:01|65173.81
12:44:02|65171.75
12:44:03|65152.56
12:44:05|65134.02
12:44:06|65131.99
12:44:07|65127.35
12:44:08|65118.72
12:44:09|65116.29
12:44:10|65118.61
12:44:11|65120.48
12:44:12|65118.8
12:44:12|65113.32
12:44:14|65114.18
12:44:15|65112.18
12:44:16|65108.7
12:44:17|65108.17
12:44:18|65111.43
12:44:19|65114.68
12:44:20|65111.85
12:44:21|65112.43
12:44:22|65107.33
12:44:23|65108.1
12:44:24|65100.
12:44:25|65100.19
12:44:26|65101.64
12:44:27|65095.36
12:44:28|65090.15
12:44:29|65083.42
12:44:31|65076.81
12:44:32|65076.91
12:44:33|65078.5
12:44:34|65077.46
12:44:36|65078.64
12:44:36|65079.04
12:44:38|65062.48
12:44:38|65073.9
12:44:39|65083.94
12:44:40|65089.65
12:44:42|65092.27
12:44:42|65089.98
12:44:44|65098.4
12:44:45|65102.05
12:44:46|65100.2
12:44:46|65107.69
12:44:48|65107.81
12:44:49|65101.7
12:44:50|65103.92
12:44:51|65105.84
12:44:52|65103.85
12:44:53|65104.
12:44:54|65118.67
12:44:55|65111.25
12:44:56|65111.86
12:44:57|65104.37
12:44:58|65106.72
12:45:00|65105.87
12:45:01|65092.85
12:45:01|65093.2
12:45:02|65091.18
12:45:04|65093.66
12:45:04|65085.1
12:45:06|65077.72
12:45:06|65074.47
12:45:07|65076.48
12:45:09|65083.04
12:45:09|65076.9
12:45:11|65076.
12:45:12|65074.24
12:45:13|65058.
12:45:13|65057.36
12:45:14|65053.3
12:45:15|65051.04
12:45:17|65053.82
12:45:17|65050.79
12:45:18|65056.
12:45:19|65072.
12:45:20|65077.43
12:45:22|65073.01
12:45:22|65075.89
12:45:23|65070.
12:45:24|65068.8
12:45:25|65067.94
12:45:27|65060.42
12:45:27|65061.31
12:45:29|65061.84
12:45:30|65054.45
12:45:32|65060.45
12:45:33|65055.07
12:45:34|65061.08
12:45:35|65058.74
12:45:36|65055.99
12:45:37|65049.11
12:45:39|65044.3
12:45:40|65042.39
12:45:40|65042.51
12:45:42|65044.47
12:45:42|65039.02
12:45:44|65040.
12:45:44|65036.
12:45:46|65035.42
12:45:47|65032.13
12:45:47|65032.
12:45:48|65029.32
12:45:49|65028.
12:45:50|65023.19
12:45:52|65026.72
12:45:52|65010.
12:45:53|65016.75
12:45:55|65023.15
12:45:55|65025.4
12:45:57|65025.29
12:45:57|65035.84
12:45:58|65037.98
12:45:59|65032.56
12:46:01|65035.77
12:46:01|65038.
12:46:02|65036.76
12:46:04|65052.93
12:46:04|65063.15
12:46:05|65069.84
12:46:06|65072.
12:46:07|65078.98
12:46:08|65087.62
12:46:09|65070.84
12:46:11|65074.04
12:46:12|65061.38
12:46:13|65060.86
12:46:14|65063.35
12:46:15|65081.19
12:46:16|65078.03
12:46:17|65078.9
12:46:18|65079.14
12:46:19|65079.56
12:46:20|65052.65
12:46:21|65050.71
12:46:22|65057.15
12:46:23|65066.7
12:46:24|65069.69
12:46:25|65073.75
12:46:26|65070.01
12:46:27|65071.89
12:46:28|65080.54
12:46:29|65080.59
12:46:30|65089.
12:46:31|65091.44
12:46:33|65090.43
12:46:34|65090.01
12:46:36|65096.99
12:46:37|65096.
12:46:38|65100.26
12:46:39|65100.74
12:46:40|65096.57
12:46:40|65099.89
12:46:42|65099.58
12:46:43|65098.93
12:46:44|65102.99
12:46:44|65099.64
12:46:46|65103.94
12:46:47|65116.49
12:46:48|65114.3
12:46:49|65115.8
12:46:50|65103.71
12:46:51|65094.36
12:46:52|65097.84
12:46:52|65096.26
12:46:54|65100.
12:46:55|65092.07
12:46:56|65102.47
12:46:57|65108.26
12:46:58|65104.23
12:46:59|65106.99
12:47:00|65101.42
12:47:01|65102.79
12:47:02|65110.13
12:47:03|65105.69
12:47:04|65105.
12:47:05|65113.01
12:47:06|65111.86
12:47:07|65112.8
12:47:08|65111.36
12:47:09|65110.7
12:47:10|65115.81
12:47:11|65115.95
12:47:12|65118.
12:47:13|65118.5
12:47:14|65120.
12:47:15|65117.6
12:47:16|65120.
12:47:17|65119.86
12:47:18|65118.79
12:47:19|65120.
12:47:20|65114.67
12:47:21|65116.25
12:47:22|65121.6
12:47:23|65117.47
12:47:24|65118.32
12:47:25|65120.63
12:47:26|65122.96
12:47:28|65119.31
12:47:28|65115.84
12:47:29|65117.37
12:47:30|65121.36
12:47:31|65120.14
12:47:33|65118.81
12:47:34|65121.78
12:47:35|65119.84
12:47:36|65128.7
12:47:38|65126.27
12:47:39|65127.99
12:47:40|65123.99
12:47:41|65128.89
12:47:41|65125.21
12:47:43|65125.17
12:47:44|65124.85
12:47:45|65122.54
12:47:45|65123.44
12:47:47|65125.07
12:47:48|65124.78
12:47:49|65121.79
12:47:49|65125.88
12:47:51|65129.87
12:47:52|65136.49
12:47:52|65136.4
12:47:54|65135.9
12:47:55|65128.53
12:47:56|65131.81
12:47:57|65134.43
12:47:58|65134.46
12:47:59|65137.84
12:48:00|65129.61
12:48:01|65122.01
12:48:02|65134.
12:48:03|65140.
12:48:04|65151.05
12:48:05|65150.63
12:48:06|65148.12
12:48:07|65153.98
12:48:08|65149.79
12:48:09|65168.07
12:48:10|65180.72
12:48:11|65170.14
12:48:12|65160.13
12:48:13|65163.01
12:48:14|65174.81
12:48:15|65173.68
12:48:17|65173.99
12:48:17|65174.48
12:48:18|65174.48
12:48:19|65175.65
12:48:21|65179.47
12:48:22|65177.53
12:48:22|65170.94
12:48:23|65177.52
12:48:24|65177.63
12:48:25|65175.57
12:48:26|65167.95
12:48:27|65167.09
12:48:28|65160.96
12:48:29|65171.74
12:48:30|65181.61
12:48:31|65177.62
12:48:33|65196.01
12:48:34|65201.83
12:48:35|65203.61
12:48:36|65203.78
12:48:37|65202.96
12:48:39|65203.76
12:48:39|65208.55
12:48:40|65207.3
12:48:41|65206.84
12:48:43|65203.88
12:48:44|65222.
12:48:44|65216.66
12:48:46|65218.58
12:48:47|65218.27
12:48:48|65216.81
12:48:49|65215.62
12:48:50|65211.52
12:48:51|65212.19
12:48:52|65213.2
12:48:53|65216.12
12:48:54|65220.91
12:48:55|65225.33
12:48:56|65222.35
12:48:57|65228.6
12:48:58|65229.99
12:48:59|65222.84
12:49:00|65225.19
12:49:01|65225.62
12:49:03|65208.8
12:49:03|65214.99
12:49:05|65208.72
12:49:06|65206.86
12:49:07|65218.74
12:49:08|65220.97
12:49:09|65220.73
12:49:10|65223.98
12:49:11|65221.77
12:49:12|65228.23
12:49:13|65226.99
12:49:14|65228.25
12:49:15|65223.27
12:49:16|65218.1
12:49:17|65216.07
12:49:18|65214.14
12:49:19|65210.56
12:49:20|65213.92
12:49:21|65215.97
12:49:23|65218.13
12:49:23|65216.68
12:49:24|65215.75
12:49:25|65212.46
12:49:26|65208.76
12:49:27|65205.5
12:49:28|65203.17
12:49:29|65190.
12:49:30|65192.
12:49:31|65184.4
12:49:32|65188.95
12:49:33|65190.36
12:49:36|65188.95
12:49:36|65187.61
12:49:38|65188.26
12:49:40|65188.
12:49:40|65188.
12:49:41|65186.44
12:49:43|65187.14
12:49:44|65190.72
12:49:45|65183.57
12:49:46|65175.76
12:49:47|65176.12
12:49:48|65174.63
12:49:49|65178.61
12:49:50|65176.67
12:49:51|65180.22
12:49:52|65177.42
12:49:53|65179.78
12:49:54|65180.75
12:49:55|65183.99
12:49:56|65213.65
12:49:57|65212.12
12:49:58|65205.2
12:49:59|65207.7
12:50:01|65208.12
12:50:02|65204.06
12:50:02|65220.95
12:50:03|65211.73
12:50:04|65211.51
12:50:06|65210.13
12:50:06|65208.63
12:50:07|65192.29
12:50:08|65193.38
12:50:10|65186.15
12:50:10|65191.68
12:50:11|65191.28
12:50:12|65184.09
12:50:13|65181.94
12:50:15|65182.53
12:50:15|65185.64
12:50:17|65197.19
12:50:17|65192.35
12:50:18|65197.71
12:50:20|65198.81
12:50:21|65199.63
12:50:21|65205.15
12:50:23|65205.26
12:50:24|65204.02
12:50:25|65213.18
12:50:26|65214.45
12:50:26|65219.03
12:50:28|65214.75
12:50:28|65214.77
12:50:31|65217.99
12:50:31|65211.9
12:50:32|65214.84
12:50:33|65208.98
12:50:34|65206.87
12:50:35|65215.78
12:50:36|65216.92
12:50:37|65219.45
12:50:39|65219.99
12:50:41|65225.78
12:50:41|65231.94
12:50:42|65228.02
12:50:43|65224.49
12:50:45|65229.9
12:50:46|65227.1
12:50:47|65225.22
12:50:47|65218.13
12:50:48|65227.71
12:50:49|65227.97
12:50:51|65227.49
12:50:51|65225.56
12:50:53|65232.7
12:50:53|65234.16
12:50:54|65218.89
12:50:56|65214.64
12:50:58|65212.9
12:50:58|65213.81
12:50:59|65223.53
12:51:01|65221.55
12:51:01|65231.98
12:51:02|65228.44
12:51:03|65233.99
12:51:04|65236.
12:51:05|65237.06
12:51:07|65239.03
12:51:07|65237.79
12:51:08|65247.2
12:51:10|65235.13
12:51:10|65235.
12:51:12|65231.3
12:51:13|65243.25
12:51:14|65243.04
12:51:15|65241.83
12:51:16|65245.65
12:51:17|65244.46
12:51:18|65246.35
12:51:19|65245.21
12:51:20|65247.05
12:51:21|65248.01
12:51:22|65249.89
12:51:23|65250.42
12:51:24|65247.2
12:51:25|65244.
12:51:26|65247.72
12:51:27|65252.01
12:51:28|65257.07
12:51:29|65251.29
12:51:30|65252.71
12:51:31|65252.
12:51:32|65250.7
12:51:33|65246.
12:51:34|65234.87
12:51:35|65232.07
12:51:36|65239.38
12:51:38|65237.81
12:51:39|65232.83
12:51:40|65233.04
12:51:41|65232.54
12:51:42|65239.3
12:51:43|65236.73
12:51:44|65236.85
12:51:46|65230.58
12:51:47|65231.04
12:51:47|65232.24
12:51:48|65232.72
12:51:49|65231.44
12:51:50|65230.15
12:51:51|65230.8
12:51:52|65231.13
12:51:54|65238.76
12:51:54|65234.56
12:51:56|65235.72
12:51:56|65239.9
12:51:57|65240.11
12:51:58|65238.88
12:52:00|65241.21
12:52:00|65239.77
12:52:01|65240.02
12:52:03|65242.83
12:52:04|65241.41
12:52:05|65240.81
12:52:06|65241.4
12:52:07|65247.94
12:52:08|65252.93
12:52:09|65246.81
12:52:10|65249.06
12:52:11|65250.09
12:52:12|65245.34
12:52:13|65248.74
12:52:14|65252.16
12:52:15|65249.33
12:52:16|65251.39
12:52:17|65245.38
12:52:18|65244.28
12:52:19|65242.6
12:52:20|65245.16
12:52:21|65247.45
12:52:22|65245.57
12:52:23|65251.1
12:52:24|65251.13
12:52:25|65247.98
12:52:26|65250.
12:52:27|65242.69
12:52:28|65244.18
12:52:29|65247.87
12:52:30|65248.12
12:52:31|65249.76
12:52:32|65252.12
12:52:33|65252.95
12:52:35|65249.67
12:52:35|65248.61
12:52:36|65248.35
12:52:38|65250.47
12:52:40|65249.55
12:52:41|65248.09
12:52:42|65248.69
12:52:42|65247.69
12:52:44|65249.65
12:52:44|65245.57
12:52:46|65247.41
12:52:47|65247.4
12:52:48|65250.77
12:52:49|65248.38
12:52:50|65249.91
12:52:51|65249.09
12:52:52|65249.41
12:52:53|65252.39
12:52:54|65247.38
12:52:55|65243.34
12:52:56|65241.48
12:52:57|65243.86
12:52:58|65244.11
12:52:59|65243.95
12:53:00|65246.08
12:53:01|65247.14
12:53:02|65247.86
12:53:03|65249.57
12:53:04|65246.17
12:53:05|65245.78
12:53:06|65248.17
12:53:07|65245.18
12:53:08|65245.06
12:53:09|65244.55
12:53:10|65244.55
12:53:11|65244.46
12:53:12|65244.71
12:53:13|65247.86
12:53:14|65243.25
12:53:15|65249.11
12:53:16|65254.05
12:53:17|65254.
12:53:18|65255.16
12:53:19|65255.48
12:53:20|65255.49
12:53:21|65256.
12:53:23|65255.68
12:53:24|65256.87
12:53:25|65255.24
12:53:26|65255.18
12:53:27|65256.68
12:53:28|65246.25
12:53:30|65249.25
12:53:30|65247.94
12:53:32|65248.06
12:53:32|65247.83
12:53:33|65246.79
12:53:34|65245.19
12:53:35|65245.87
12:53:36|65245.7
12:53:37|65247.31
12:53:39|65220.
12:53:41|65235.17
12:53:41|65240.57
12:53:42|65242.03
12:53:44|65242.28
12:53:44|65244.27
12:53:45|65247.4
12:53:47|65247.44
12:53:47|65245.36
12:53:48|65246.86
12:53:49|65244.6
12:53:50|65241.01
12:53:52|65240.52
12:53:53|65243.97
12:53:54|65232.83
12:53:55|65241.03
12:53:56|65246.
12:53:57|65238.2
12:53:58|65239.52
12:53:59|65242.42
12:54:00|65242.42
12:54:01|65240.02
12:54:02|65237.67
12:54:03|65245.23
12:54:04|65239.65
12:54:05|65235.5
12:54:06|65245.
12:54:07|65245.25
12:54:08|65245.86
12:54:09|65243.85
12:54:10|65241.42
12:54:11|65240.76
12:54:12|65240.25
12:54:13|65244.08
12:54:14|65244.47
12:54:16|65245.43
12:54:16|65246.26
12:54:18|65245.44
12:54:19|65249.35
12:54:19|65249.07
12:54:20|65242.96
12:54:21|65247.4
12:54:22|65238.09
12:54:23|65240.7
12:54:24|65236.01
12:54:25|65240.33
12:54:27|65239.29
12:54:27|65238.41
12:54:28|65238.21
12:54:29|65239.56
12:54:30|65227.4
12:54:31|65235.78
12:54:32|65238.17
12:54:33|65246.67
12:54:34|65248.11
12:54:36|65247.65
12:54:36|65248.85
12:54:37|65244.48
12:54:38|65245.93
12:54:40|65245.93
12:54:42|65247.17
12:54:43|65247.04
12:54:44|65247.85
12:54:44|65246.7
12:54:46|65244.66
12:54:47|65246.93
12:54:48|65244.44
12:54:49|65241.04
12:54:50|65243.01
12:54:51|65241.05
12:54:52|65239.96
12:54:52|65231.02
12:54:54|65236.04
12:54:55|65237.88
12:54:56|65237.79
12:54:57|65238.31
12:54:58|65237.52
12:54:59|65239.34
12:55:00|65242.35
12:55:01|65249.1
12:55:02|65247.46
12:55:03|65248.55
12:55:04|65247.54
12:55:05|65249.14
12:55:06|65252.45
12:55:07|65250.6
12:55:08|65254.36
12:55:09|65251.91
12:55:10|65250.55
12:55:11|65250.55
12:55:12|65250.68
12:55:13|65251.04
12:55:14|65251.2
12:55:15|65252.56
12:55:16|65253.19
12:55:17|65255.75
12:55:18|65266.45
12:55:19|65262.94
12:55:20|65271.45
12:55:21|65258.83
12:55:22|65261.09
12:55:23|65258.
12:55:24|65258.46
12:55:25|65256.85
12:55:26|65265.35
12:55:27|65263.28
12:55:28|65272.37
12:55:29|65270.17
12:55:30|65272.
12:55:31|65272.38
12:55:32|65270.53
12:55:34|65274.
12:55:35|65269.15
12:55:35|65275.53
12:55:36|65275.58
12:55:37|65275.64
12:55:38|65269.49
12:55:39|65271.14
12:55:40|65278.7
12:55:41|65275.52
12:55:43|65275.12
12:55:45|65282.39
12:55:45|65277.2
12:55:46|65278.26
12:55:48|65280.92
12:55:49|65281.51
12:55:50|65279.55
12:55:50|65280.66
12:55:52|65280.64
12:55:52|65292.04
12:55:53|65292.6
12:55:54|65293.58
12:55:55|65294.39
12:55:57|65294.85
12:55:58|65293.14
12:55:59|65297.36
12:56:00|65296.01
12:56:00|65294.88
12:56:02|65293.37
12:56:02|65292.57
12:56:04|65298.26
12:56:05|65299.33
12:56:06|65290.
12:56:07|65294.05
12:56:08|65290.4
12:56:09|65297.57
12:56:10|65293.92
12:56:11|65294.2
12:56:12|65296.9
12:56:13|65272.58
12:56:14|65276.02
12:56:15|65265.29
12:56:16|65266.85
12:56:17|65274.4
12:56:18|65274.44
12:56:19|65272.21
12:56:20|65271.25
12:56:21|65262.
12:56:22|65265.92
12:56:23|65266.03
12:56:24|65264.25
12:56:25|65264.69
12:56:26|65262.95
12:56:27|65249.45
12:56:28|65251.99
12:56:29|65244.56
12:56:30|65246.09
12:56:31|65253.94
12:56:32|65250.36
12:56:34|65254.83
12:56:34|65254.1
12:56:35|65255.99
12:56:37|65266.55
12:56:37|65262.86
12:56:38|65269.01
12:56:39|65270.
12:56:40|65268.61
12:56:41|65271.8
12:56:43|65268.15
12:56:43|65271.66
12:56:45|65270.48
12:56:45|65275.55
12:56:46|65270.03
12:56:48|65272.73
12:56:50|65269.69
12:56:51|65268.9
12:56:52|65258.32
12:56:53|65257.33
12:56:53|65258.92
12:56:55|65258.11
12:56:57|65265.61
12:56:58|65284.47
12:56:59|65293.02
12:56:59|65283.35
12:57:01|65284.8
12:57:01|65283.66
12:57:03|65283.44
12:57:04|65281.64
12:57:05|65279.85
12:57:06|65281.18
12:57:07|65279.25
12:57:08|65280.23
12:57:09|65277.25
12:57:10|65278.06
12:57:11|65276.75
12:57:12|65280.83
12:57:13|65264.61
12:57:14|65272.84
12:57:15|65273.94
12:57:16|65272.62
12:57:17|65267.52
12:57:18|65267.38
12:57:19|65260.03
12:57:20|65262.93
12:57:21|65264.65
12:57:22|65262.24
12:57:23|65262.52
12:57:24|65259.12
12:57:25|65256.04
12:57:26|65254.94
12:57:27|65255.45
12:57:28|65254.29
12:57:29|65258.4
12:57:30|65254.66
12:57:31|65253.2
12:57:32|65254.46
12:57:33|65258.04
12:57:34|65256.49
12:57:35|65255.02
12:57:36|65252.73
12:57:37|65255.11
12:57:38|65246.87
12:57:39|65249.35
12:57:40|65247.93
12:57:41|65251.86
12:57:42|65246.64
12:57:43|65247.52
12:57:45|65247.17
12:57:45|65246.47
12:57:47|65248.27
12:57:47|65232.21
12:57:48|65240.
12:57:50|65235.83
12:57:51|65238.48
12:57:52|65246.01
12:57:53|65245.62
12:57:54|65245.01
12:57:55|65241.93
12:57:56|65259.12
12:57:57|65258.72
12:57:58|65254.44
12:57:59|65256.94
12:58:00|65253.27
12:58:01|65253.55
12:58:02|65266.
12:58:03|65265.
12:58:05|65264.81
12:58:05|65264.11
12:58:06|65264.41
12:58:08|65263.71
12:58:08|65271.45
12:58:10|65271.23
12:58:11|65270.32
12:58:11|65270.54
12:58:12|65279.94
12:58:13|65273.47
12:58:15|65273.32
12:58:15|65277.8
12:58:17|65274.21
12:58:17|65277.89
12:58:19|65278.3
12:58:19|65274.61
12:58:20|65283.99
12:58:21|65278.91
12:58:22|65281.99
12:58:23|65281.87
12:58:24|65279.72
12:58:25|65268.87
12:58:26|65267.61
12:58:27|65268.18
12:58:28|65268.11
12:58:30|65271.04
12:58:30|65271.96
12:58:31|65271.8
12:58:32|65264.69
12:58:33|65261.96
12:58:35|65269.58
12:58:35|65272.8
12:58:36|65272.9
12:58:37|65270.04
12:58:39|65268.11
12:58:39|65266.8
12:58:41|65269.9
12:58:42|65268.16
12:58:43|65268.71
12:58:43|65268.94
12:58:44|65266.88
12:58:46|65269.64
12:58:48|65271.
12:58:49|65271.43
12:58:50|65270.26
12:58:51|65265.41
12:58:52|65263.3
12:58:53|65267.78
12:58:54|65264.7
12:58:55|65264.39
12:58:56|65263.41
12:58:57|65261.86
12:58:59|65256.43
12:58:59|65250.09
12:59:00|65251.82
12:59:02|65251.24
12:59:02|65249.67
12:59:03|65251.73
12:59:05|65255.
12:59:06|65256.89
12:59:06|65254.92
12:59:07|65254.33
12:59:09|65258.85
12:59:09|65258.
12:59:11|65262.74
12:59:11|65260.95
12:59:12|65269.87
12:59:13|65263.84
12:59:14|65265.24
12:59:15|65260.62
12:59:17|65259.6
12:59:18|65256.41
12:59:19|65256.07
12:59:19|65257.4
12:59:21|65257.91
12:59:22|65256.65
12:59:23|65262.
12:59:24|65260.
12:59:24|65256.
12:59:25|65254.
12:59:27|65249.37
12:59:28|65247.14
12:59:29|65246.65
12:59:30|65249.5
12:59:31|65253.85
12:59:32|65256.51
12:59:33|65253.27
12:59:34|65255.56
12:59:35|65259.96
12:59:36|65261.8
12:59:37|65263.88
12:59:38|65264.28
12:59:39|65265.13
12:59:41|65257.99
12:59:42|65257.62
12:59:43|65263.73
12:59:43|65263.61
12:59:45|65260.62
12:59:46|65263.36
12:59:48|65260.89
12:59:48|65261.38
12:59:50|65263.67
12:59:50|65262.32
12:59:52|65262.07
12:59:53|65263.17
12:59:54|65258.
12:59:55|65260.34
12:59:56|65264.7
12:59:57|65264.57
12:59:58|65268.07
12:59:59|65266.82
13:00:00|65266.16
13:00:01|65256.67
13:00:02|65255.
13:00:03|65256.87
13:00:04|65254.35
13:00:05|65251.99
13:00:06|65249.69
13:00:07|65252.83
13:00:08|65255.44
13:00:09|65258.81
13:00:10|65256.89
13:00:11|65260.82
13:00:12|65262.8
13:00:13|65274.4
13:00:14|65269.88
13:00:15|65267.16
13:00:16|65266.41
13:00:17|65266.41
13:00:18|65256.36
13:00:19|65253.23
13:00:20|65248.47
13:00:21|65252.01
13:00:22|65262.83
13:00:23|65267.78
13:00:24|65270.15
13:00:25|65272.68
13:00:26|65271.28
13:00:27|65272.36
13:00:28|65277.01
13:00:29|65279.57
13:00:30|65276.45
13:00:31|65278.98
13:00:32|65282.9
13:00:33|65282.48
13:00:34|65280.96
13:00:36|65278.47
13:00:36|65281.49
13:00:38|65290.36
13:00:38|65297.76
13:00:39|65298.78
13:00:40|65295.32
13:00:41|65300.59
13:00:42|65303.68
13:00:43|65302.32
13:00:44|65305.19
13:00:46|65303.36
13:00:47|65301.47
13:00:48|65301.24
13:00:50|65302.77
13:00:50|65301.24
13:00:51|65305.17
13:00:52|65301.28
13:00:53|65304.62
13:00:55|65304.43
13:00:56|65301.8
13:00:56|65299.92
13:00:58|65300.93
13:00:58|65304.7
13:00:59|65304.81
13:01:00|65304.28
13:01:01|65302.62
13:01:02|65306.66
13:01:03|65307.44
13:01:04|65305.5
13:01:05|65305.46
13:01:06|65298.24
13:01:08|65287.02
13:01:08|65296.
13:01:10|65296.69
13:01:10|65290.
13:01:11|65302.
13:01:12|65300.
13:01:13|65299.12
13:01:14|65308.96
13:01:15|65305.32
13:01:16|65304.89
13:01:17|65298.
13:01:18|65306.15
13:01:20|65306.34
13:01:21|65311.3
13:01:22|65310.99
13:01:23|65307.04
13:01:24|65307.09
13:01:25|65309.39
13:01:26|65315.61
13:01:27|65314.49
13:01:28|65312.2
13:01:29|65305.99
13:01:31|65309.48
13:01:31|65307.29
13:01:32|65313.77
13:01:33|65311.79
13:01:34|65313.07
13:01:35|65307.24
13:01:36|65307.37
13:01:37|65313.07
13:01:38|65311.73
13:01:39|65312.97
13:01:40|65299.73
13:01:41|65299.99
13:01:42|65305.99
13:01:43|65301.98
13:01:45|65305.35
13:01:47|65303.55
13:01:48|65312.73
13:01:49|65311.09
13:01:50|65310.81
13:01:51|65311.72
13:01:53|65312.2
13:01:54|65312.73
13:01:55|65311.62
13:01:56|65315.52
13:01:56|65317.8
13:01:57|65318.92
13:01:59|65319.69
13:01:59|65320.22
13:02:01|65319.84
13:02:02|65321.99
13:02:02|65323.86
13:02:03|65323.61
13:02:05|65322.02
13:02:06|65328.12
13:02:07|65330.51
13:02:08|65334.06
13:02:09|65334.68
13:02:10|65335.28
13:02:11|65337.57
13:02:12|65336.95
13:02:13|65338.74
13:02:14|65337.12
13:02:15|65339.24
13:02:16|65338.01
13:02:17|65338.66
13:02:18|65339.74
13:02:19|65342.45
13:02:20|65340.56
13:02:21|65345.35
13:02:22|65347.07
13:02:23|65342.36
13:02:24|65347.86
13:02:25|65347.73
13:02:26|65348.06
13:02:27|65347.87
13:02:28|65344.88
13:02:29|65352.03
13:02:30|65350.68
13:02:31|65346.94
13:02:32|65339.2
13:02:33|65340.83
13:02:34|65337.94
13:02:35|65341.02
13:02:37|65342.68
13:02:37|65345.97
13:02:38|65342.
13:02:40|65341.19
13:02:40|65337.85
13:02:41|65340.52
13:02:42|65342.11
13:02:44|65344.87
13:02:45|65351.02
13:02:45|65350.75
13:02:47|65350.5
13:02:47|65352.72
13:02:49|65353.11
13:02:49|65350.8
13:02:51|65355.33
13:02:52|65353.65
13:02:53|65359.43
13:02:54|65355.93
13:02:55|65357.69
13:02:56|65360.95
13:02:57|65355.86
13:02:58|65352.56
13:02:59|65355.34
13:03:00|65353.98
13:03:01|65357.99
13:03:02|65357.87
13:03:03|65357.4
13:03:04|65355.49
13:03:05|65359.98
13:03:06|65359.88
13:03:07|65360.22
13:03:08|65359.85
13:03:09|65357.88
13:03:10|65360.98
13:03:11|65356.54
13:03:13|65361.38
13:03:13|65361.34
13:03:14|65361.01
13:03:16|65361.95
13:03:16|65361.95
13:03:18|65361.64
13:03:18|65361.99
13:03:20|65358.93
13:03:20|65360.04
13:03:22|65361.95
13:03:22|65361.01
13:03:23|65360.53
13:03:25|65357.58
13:03:26|65362.
13:03:26|65362.49
13:03:27|65361.02
13:03:29|65360.
13:03:30|65360.
13:03:31|65340.65
13:03:32|65344.75
13:03:33|65345.78
13:03:34|65340.58
13:03:35|65331.79
13:03:36|65327.96
13:03:36|65334.06
13:03:38|65319.91
13:03:38|65316.89
13:03:40|65310.81
13:03:41|65306.37
13:03:42|65293.71
13:03:43|65291.6
13:03:44|65294.28
13:03:44|65298.44
13:03:46|65302.51
13:03:47|65300.
13:03:48|65301.44
13:03:50|65307.34
13:03:51|65318.46
13:03:52|65320.69
13:03:52|65320.13
13:03:53|65326.57
13:03:54|65326.92
13:03:56|65328.15
13:03:57|65342.04
13:03:57|65338.02
13:03:59|65341.92
13:04:00|65325.24
13:04:01|65313.36
13:04:02|65306.47
13:04:02|65311.7
13:04:03|65302.8
13:04:04|65299.22
13:04:06|65310.
13:04:07|65309.56
13:04:08|65308.8
13:04:09|65313.6
13:04:10|65317.19
13:04:12|65314.45
13:04:13|65315.65
13:04:14|65310.61
13:04:15|65303.87
13:04:16|65304.
13:04:17|65310.
13:04:18|65308.43
13:04:19|65305.55
13:04:20|65304.38
13:04:21|65296.
13:04:22|65297.55
13:04:23|65292.72
13:04:24|65303.99
13:04:25|65314.03
13:04:26|65316.13
13:04:27|65317.43
13:04:28|65314.25
13:04:29|65315.03
13:04:30|65314.
13:04:31|65311.86
13:04:32|65308.72
13:04:33|65306.17
13:04:34|65309.13
13:04:35|65301.1
13:04:36|65301.66
13:04:37|65298.01
13:04:38|65294.69
13:04:39|65296.69
13:04:40|65289.51
13:04:41|65295.2
13:04:42|65295.87
13:04:43|65292.94
13:04:44|65291.88
13:04:45|65298.04
13:04:46|65298.63
13:04:47|65292.72
13:04:48|65290.81
13:04:49|65277.88
13:04:51|65276.
13:04:52|65278.
13:04:52|65277.82
13:04:54|65275.97
13:04:55|65275.
13:04:56|65263.94
13:04:57|65265.73
13:04:58|65266.76
13:04:59|65265.92
13:05:00|65267.09
13:05:01|65262.33
13:05:01|65263.58
13:05:03|65272.31
13:05:04|65276.47
13:05:06|65288.15
13:05:06|65285.38
13:05:07|65288.35
13:05:08|65290.34
13:05:09|65292.53
13:05:10|65288.92
13:05:11|65288.68
13:05:12|65290.63
13:05:13|65287.7
13:05:14|65295.99
13:05:15|65293.81
13:05:16|65293.2
13:05:17|65291.15
13:05:18|65290.94
13:05:19|65296.58
13:05:21|65308.75
13:05:21|65306.42
13:05:22|65299.69
13:05:23|65302.09
13:05:24|65303.85
13:05:25|65301.7
13:05:26|65298.8
13:05:27|65301.16
13:05:28|65294.91
13:05:29|65297.27
13:05:30|65293.76
13:05:31|65293.58
13:05:32|65292.77
13:05:33|65270.21
13:05:35|65277.9
13:05:36|65277.33
13:05:37|65274.73
13:05:38|65271.98
13:05:39|65273.64
13:05:40|65278.42
13:05:41|65278.74
13:05:42|65279.24
13:05:43|65282.99
13:05:44|65277.32
13:05:45|65278.98
13:05:46|65280.55
13:05:47|65282.65
13:05:48|65281.39
13:05:49|65283.97
13:05:50|65286.74
13:05:52|65280.95
13:05:52|65276.19
13:05:54|65279.64
13:05:55|65277.35
13:05:56|65276.81
13:05:57|65277.21
13:05:58|65269.51
13:05:59|65275.88
13:06:00|65282.28
13:06:01|65276.43
13:06:02|65276.71
13:06:04|65277.06
13:06:05|65277.35
13:06:06|65275.41
13:06:06|65277.6
13:06:08|65275.72
13:06:08|65288.87
13:06:09|65288.97
13:06:10|65297.4
13:06:11|65302.64
13:06:13|65305.04
13:06:14|65302.36
13:06:15|65312.07
13:06:15|65311.99
13:06:16|65310.72
13:06:17|65317.31
13:06:18|65312.09
13:06:19|65305.4
13:06:20|65318.1
13:06:22|65317.67
13:06:22|65322.
13:06:24|65319.58
13:06:25|65321.85
13:06:26|65320.44
13:06:27|65339.76
13:06:27|65340.1
13:06:29|65345.28
13:06:30|65342.07
13:06:31|65343.88
13:06:32|65341.99
13:06:33|65337.07
13:06:34|65337.8
13:06:35|65336.27
13:06:36|65333.42
13:06:38|65333.97
13:06:39|65340.14
13:06:39|65332.01
13:06:40|65331.53
13:06:41|65334.21
13:06:42|65343.75
13:06:43|65339.08
13:06:44|65332.36
13:06:45|65335.67
13:06:46|65339.75
13:06:48|65346.91
13:06:49|65347.29
13:06:49|65346.61
13:06:51|65340.43
13:06:52|65345.98
13:06:53|65352.5
13:06:55|65354.87
13:06:56|65350.88
13:06:56|65345.29
13:06:57|65352.27
13:06:58|65350.
13:07:00|65360.1
13:07:00|65363.98
13:07:02|65365.44
13:07:02|65365.38
13:07:03|65373.3
13:07:05|65369.63
13:07:05|65374.
13:07:06|65363.47
13:07:07|65367.67
13:07:09|65358.81
13:07:10|65365.92
13:07:11|65358.81
13:07:12|65361.87
13:07:12|65367.
13:07:13|65362.86
13:07:14|65362.55
13:07:16|65373.85
13:07:17|65370.5
13:07:18|65374.64
13:07:18|65377.99
13:07:20|65373.98
13:07:21|65384.88
13:07:22|65381.12
13:07:23|65375.44
13:07:24|65379.75
13:07:25|65375.64
13:07:26|65368.9
13:07:28|65374.7
13:07:28|65379.75
13:07:29|65379.22
13:07:30|65377.12
13:07:31|65372.42
13:07:32|65375.69
13:07:34|65376.38
13:07:34|65368.08
13:07:35|65362.38
13:07:36|65361.9
13:07:37|65369.48
13:07:38|65370.81
13:07:39|65368.56
13:07:40|65356.47
13:07:42|65361.06
13:07:43|65363.38
13:07:43|65369.24
13:07:45|65372.15
13:07:46|65374.6
13:07:47|65376.27
13:07:48|65374.36
13:07:49|65377.87
13:07:50|65377.96
13:07:51|65377.43
13:07:52|65380.03
13:07:54|65381.33
13:07:54|65381.47
13:07:56|65383.53
13:07:57|65379.76
13:07:58|65380.02
13:07:59|65389.28
13:08:00|65391.
13:08:00|65391.49
13:08:02|65392.76
13:08:03|65394.42
13:08:04|65392.76
13:08:05|65399.88
13:08:07|65397.66
13:08:07|65403.5
13:08:09|65403.5
13:08:09|65389.8
13:08:11|65391.91
13:08:13|65394.62
13:08:13|65385.66
13:08:14|65377.29
13:08:15|65368.56
13:08:17|65382.81
13:08:18|65390.6
13:08:19|65393.38
13:08:19|65397.
13:08:20|65401.4
13:08:21|65405.69
13:08:22|65404.2
13:08:23|65399.22
13:08:24|65398.11
13:08:25|65397.2
13:08:26|65393.02
13:08:27|65386.38
13:08:29|65391.41
13:08:29|65396.19
13:08:30|65403.07
13:08:31|65400.
13:08:32|65390.28
13:08:33|65390.7
13:08:34|65391.33
13:08:35|65389.2
13:08:36|65383.4
13:08:37|65392.71
13:08:38|65392.07
13:08:39|65397.08
13:08:40|65389.04
13:08:41|65385.28
13:08:43|65392.4
13:08:43|65388.66
13:08:44|65380.76
13:08:45|65376.58
13:08:47|65381.12
13:08:47|65385.25
13:08:48|65382.53
13:08:50|65382.97
13:08:51|65384.98
13:08:51|65383.83
13:08:52|65384.57
13:08:54|65382.05
13:08:56|65379.18
13:08:57|65382.68
13:08:58|65370.81
13:08:59|65365.38
13:09:00|65367.45
13:09:00|65355.58
13:09:02|65367.13
13:09:02|65378.32
13:09:04|65378.41
13:09:05|65377.07
13:09:06|65380.99
13:09:07|65382.84
13:09:08|65388.71
13:09:09|65395.54
13:09:10|65391.55
13:09:11|65394.36
13:09:12|65394.
13:09:13|65400.
13:09:14|65397.75
13:09:15|65404.71
13:09:16|65401.54
13:09:17|65400.55
13:09:18|65392.02
13:09:19|65390.39
13:09:20|65390.33
13:09:21|65392.8
13:09:22|65390.99
13:09:24|65391.85
13:09:25|65393.84
13:09:25|65399.23
13:09:27|65409.13
13:09:27|65403.14
13:09:28|65399.1
13:09:29|65394.45
13:09:31|65397.99
13:09:32|65397.2
13:09:33|65398.27
13:09:34|65395.18
13:09:35|65397.05
13:09:35|65409.52
13:09:36|65401.95
13:09:37|65419.89
13:09:39|65426.99
13:09:39|65430.13
13:09:40|65428.97
13:09:42|65421.84
13:09:42|65414.6
13:09:43|65417.38
13:09:44|65410.4
13:09:46|65416.7
13:09:46|65418.8
13:09:47|65419.14
13:09:48|65418.96
13:09:49|65412.65
13:09:51|65409.95
13:09:52|65406.
13:09:53|65400.3
13:09:53|65399.4
13:09:55|65400.62
13:09:56|65392.77
13:09:58|65398.88
13:09:58|65398.47
13:10:00|65402.8
13:10:01|65401.4
13:10:02|65399.9
13:10:03|65397.05
13:10:04|65373.88
13:10:05|65380.44
13:10:06|65378.73
13:10:07|65378.53
13:10:08|65380.13
13:10:10|65382.2
13:10:11|65384.9
13:10:12|65391.88
13:10:13|65391.34
13:10:14|65386.14
13:10:15|65382.04
13:10:16|65385.99
13:10:17|65380.28
13:10:18|65383.98
13:10:19|65383.84
13:10:20|65384.38
13:10:21|65389.7
13:10:22|65400.
13:10:23|65400.84
13:10:24|65405.81
13:10:25|65410.37
13:10:26|65415.07
13:10:27|65415.31
13:10:28|65425.34
13:10:29|65436.91
13:10:31|65427.54
13:10:31|65430.27
13:10:32|65432.54
13:10:33|65441.51
13:10:34|65441.38
13:10:35|65441.4
13:10:37|65438.47
13:10:37|65450.88
13:10:38|65447.99
13:10:39|65443.24
13:10:40|65445.38
13:10:41|65455.58
13:10:42|65457.37
13:10:43|65442.41
13:10:44|65444.
13:10:45|65451.68
13:10:46|65438.68
13:10:47|65442.33
13:10:48|65445.2
13:10:49|65446.7
13:10:50|65450.
13:10:51|65447.32
13:10:52|65446.65
13:10:54|65445.77
13:10:54|65442.76
13:10:56|65450.51
13:10:56|65443.16
13:10:57|65449.69
13:10:59|65445.21
13:11:00|65446.21
13:11:01|65443.72
13:11:02|65449.99
13:11:03|65444.83
13:11:04|65448.4
13:11:05|65449.81
13:11:07|65449.3
13:11:08|65439.99
13:11:09|65437.53
13:11:09|65423.41
13:11:11|65427.92
13:11:12|65418.13
13:11:13|65421.41
13:11:13|65418.28
13:11:14|65428.33
13:11:15|65425.72
13:11:17|65429.1
13:11:18|65417.15
13:11:19|65430.56
13:11:20|65440.8
13:11:21|65435.18
13:11:22|65434.42
13:11:23|65441.89
13:11:24|65438.04
13:11:25|65436.19
13:11:26|65432.3
13:11:27|65436.47
13:11:28|65426.24
13:11:29|65431.86
13:11:30|65432.79
13:11:31|65435.67
13:11:32|65445.46
13:11:33|65449.31
13:11:34|65446.
13:11:35|65447.55
13:11:36|65445.2
13:11:37|65445.08
13:11:38|65443.59
13:11:39|65446.93
13:11:40|65444.34
13:11:41|65448.49
13:11:42|65438.09
13:11:43|65440.3
13:11:44|65447.48
13:11:45|65444.99
13:11:46|65440.4
13:11:47|65444.99
13:11:48|65446.81
13:11:49|65447.48
13:11:50|65439.47
13:11:51|65428.
13:11:52|65431.27
13:11:53|65429.83
13:11:54|65442.29
13:11:55|65453.68
13:11:57|65447.71
13:11:59|65436.06
13:11:59|65437.99
13:12:00|65433.9
13:12:02|65434.57
13:12:04|65432.14
13:12:04|65428.01
13:12:06|65424.41
13:12:07|65429.56
13:12:08|65428.85
13:12:10|65435.99
13:12:10|65431.71
13:12:11|65431.76
13:12:12|65438.52
13:12:13|65437.3
13:12:14|65429.09
13:12:15|65440.4
13:12:17|65453.52
13:12:18|65447.81
13:12:18|65449.31
13:12:20|65461.1
13:12:20|65467.52
13:12:22|65480.
13:12:23|65474.
13:12:24|65476.04
13:12:25|65481.09
13:12:26|65480.22
13:12:27|65480.81
13:12:28|65473.42
13:12:29|65487.92
13:12:30|65491.99
13:12:31|65485.45
13:12:32|65495.58
13:12:32|65494.42
13:12:34|65488.74
13:12:35|65489.99
13:12:35|65486.24
13:12:37|65482.22
13:12:38|65482.54
13:12:39|65490.77
13:12:40|65486.95
13:12:41|65490.13
13:12:41|65486.15
13:12:42|65489.26
13:12:44|65482.
13:12:45|65502.01
13:12:46|65505.18
13:12:46|65504.87
13:12:48|65507.61
13:12:49|65502.51
13:12:50|65498.
13:12:50|65498.02
13:12:52|65489.06
13:12:52|65500.16
13:12:54|65499.15
13:12:54|65499.49
13:12:55|65498.02
13:12:56|65497.08
13:12:59|65488.55
13:13:00|65486.16
13:13:01|65482.1
13:13:02|65480.01
13:13:02|65499.52
13:13:04|65510.
13:13:05|65511.
13:13:06|65514.01
13:13:06|65512.03
13:13:08|65511.57
13:13:09|65516.28
13:13:10|65517.62
13:13:12|65517.86
13:13:13|65530.17
13:13:13|65519.99
13:13:14|65519.7
13:13:16|65514.85
13:13:17|65516.63
13:13:17|65521.29
13:13:18|65521.61
13:13:19|65511.81
13:13:21|65514.75
13:13:21|65511.68
13:13:23|65507.99
13:13:24|65509.56
13:13:25|65503.06
13:13:25|65497.58
13:13:27|65497.43
13:13:27|65493.36
13:13:28|65484.63
13:13:30|65476.01
13:13:30|65491.69
13:13:32|65496.01
13:13:33|65506.25
13:13:34|65514.6
13:13:34|65512.02
13:13:35|65516.91
13:13:37|65526.95
13:13:38|65522.29
13:13:39|65521.79
13:13:40|65525.57
13:13:41|65520.62
13:13:42|65524.52
13:13:43|65512.52
13:13:44|65519.27
13:13:45|65512.82
13:13:46|65515.1
13:13:47|65517.39
13:13:48|65517.66
13:13:49|65520.55
13:13:50|65514.14
13:13:51|65510.2
13:13:52|65509.21
13:13:53|65506.18
13:13:54|65490.66
13:13:55|65498.
13:13:56|65499.
13:13:57|65493.96
13:13:58|65484.98
13:14:00|65478.94
13:14:01|65480.54
13:14:02|65487.58
13:14:03|65489.17
13:14:04|65482.02
13:14:05|65474.13
13:14:06|65468.03
13:14:07|65460.62
13:14:08|65451.55
13:14:09|65455.08
13:14:10|65455.42
13:14:11|65455.15
13:14:13|65465.39
13:14:13|65461.36
13:14:14|65473.19
13:14:15|65477.81
13:14:17|65471.77
13:14:17|65471.55
13:14:18|65471.76
13:14:19|65482.
13:14:20|65483.57
13:14:22|65505.
13:14:23|65506.12
13:14:23|65503.98
13:14:24|65507.03
13:14:25|65502.01
13:14:27|65511.
13:14:27|65511.42
13:14:29|65507.5
13:14:30|65502.19
13:14:30|65497.44
13:14:32|65492.4
13:14:33|65480.05
13:14:34|65472.41
13:14:35|65476.71
13:14:35|65476.89
13:14:37|65485.35
13:14:38|65469.03
13:14:39|65471.4
13:14:40|65466.76
13:14:41|65481.98
13:14:42|65487.
13:14:43|65485.56
13:14:44|65489.42
13:14:45|65487.84
13:14:46|65488.47
13:14:47|65488.28
13:14:48|65483.69
13:14:49|65485.94
13:14:50|65489.98
13:14:51|65490.57
13:14:52|65490.
13:14:53|65491.25
13:14:54|65491.21
13:14:55|65487.93
13:14:56|65489.75
13:14:57|65505.02
13:14:58|65508.78
13:14:59|65500.01
13:15:01|65500.62
13:15:02|65497.44
13:15:03|65496.68
13:15:04|65486.26
13:15:05|65481.1
13:15:06|65483.66
13:15:07|65487.8
13:15:08|65485.78
13:15:10|65479.83
13:15:11|65475.08
13:15:12|65473.42
13:15:13|65474.18
13:15:14|65477.99
13:15:15|65483.41
13:15:15|65479.16
13:15:17|65480.15
13:15:18|65498.05
13:15:19|65497.18
13:15:20|65495.14
13:15:21|65493.27
13:15:22|65489.24
13:15:24|65495.22
13:15:24|65492.02
13:15:25|65494.61
13:15:26|65484.78
13:15:27|65486.03
13:15:29|65484.86
13:15:29|65485.38
13:15:31|65488.21
13:15:31|65485.02
13:15:32|65478.26
13:15:33|65476.7
13:15:34|65476.46
13:15:35|65475.78
13:15:36|65469.22
13:15:37|65472.46
13:15:39|65473.64
13:15:39|65468.85
13:15:40|65465.
13:15:41|65456.9
13:15:42|65449.03
13:15:44|65447.74
13:15:44|65449.83
13:15:46|65440.99
13:15:46|65442.94
13:15:47|65442.82
13:15:48|65442.8
13:15:50|65444.2
13:15:51|65437.28
13:15:52|65436.76
13:15:53|65433.31
13:15:54|65430.32
13:15:55|65433.64
13:15:55|65436.68
13:15:56|65425.06
13:15:58|65422.21
13:15:58|65425.72
13:16:00|65432.74
13:16:02|65440.05
13:16:05|65448.75
13:16:06|65466.87
13:16:07|65463.55
13:16:08|65447.58
13:16:09|65450.38
13:16:10|65466.59
13:16:11|65469.52
13:16:13|65467.41
13:16:14|65464.92
13:16:15|65467.52
13:16:15|65469.77
13:16:16|65469.41
13:16:17|65468.6
13:16:18|65468.79
13:16:19|65486.06
13:16:20|65480.01
13:16:22|65473.14
13:16:22|65462.24
13:16:24|65451.1
13:16:24|65443.39
13:16:25|65432.91
13:16:27|65429.53
13:16:27|65431.52
13:16:28|65428.22
13:16:29|65423.6
13:16:31|65432.82
13:16:32|65437.82
13:16:33|65436.73
13:16:34|65438.65
13:16:36|65428.01
13:16:36|65424.1
13:16:37|65425.
13:16:39|65428.31
13:16:39|65428.96
13:16:40|65422.96
13:16:41|65425.7
13:16:42|65429.97
13:16:43|65436.19
13:16:44|65441.16
13:16:46|65445.57
13:16:46|65446.7
13:16:48|65448.59
13:16:49|65454.01
13:16:49|65462.31
13:16:51|65464.52
13:16:52|65464.62
13:16:52|65469.72
13:16:53|65465.79
13:16:54|65468.63
13:16:55|65465.94
13:16:56|65461.62
13:16:58|65466.6
13:16:58|65463.29
13:17:00|65478.03
13:17:00|65484.
13:17:01|65478.
13:17:03|65485.75
13:17:04|65469.2
13:17:05|65472.27
13:17:07|65468.33
13:17:08|65468.77
13:17:09|65453.84
13:17:10|65451.28
13:17:11|65454.89
13:17:12|65448.14
13:17:13|65446.2
13:17:14|65453.6
13:17:15|65454.56
13:17:16|65452.4
13:17:17|65456.68
13:17:18|65457.05
13:17:19|65459.31
13:17:20|65467.74
13:17:21|65461.82
13:17:22|65457.72
13:17:23|65445.
13:17:24|65441.94
13:17:25|65449.13
13:17:26|65447.65
13:17:27|65450.01
13:17:28|65452.85
13:17:29|65440.15
13:17:30|65443.49
13:17:32|65446.79
13:17:32|65448.95
13:17:34|65449.73
13:17:34|65444.38
13:17:36|65445.33
13:17:36|65459.67
13:17:38|65455.6
13:17:38|65454.42
13:17:39|65445.21
13:17:41|65447.35
13:17:42|65445.33
13:17:43|65443.18
13:17:43|65454.4
13:17:44|65457.82
13:17:45|65456.52
13:17:47|65456.89
13:17:47|65456.49
13:17:48|65462.92
13:17:49|65459.1
13:17:50|65455.76
13:17:51|65456.19
13:17:52|65457.25
13:17:53|65453.69
13:17:54|65461.71
13:17:55|65468.14
13:17:56|65472.01
13:17:57|65472.1
13:17:58|65470.21
13:17:59|65467.6
13:18:00|65460.66
13:18:01|65462.74
13:18:03|65459.97
13:18:05|65467.99
13:18:06|65469.98
13:18:07|65472.59
13:18:08|65470.68
13:18:09|65470.57
13:18:10|65474.66
13:18:11|65486.
13:18:12|65485.95
13:18:13|65469.98
13:18:13|65462.95
13:18:14|65454.11
13:18:16|65462.52
13:18:16|65466.62
13:18:18|65473.66
13:18:19|65464.01
13:18:20|65473.37
13:18:21|65470.28
13:18:22|65464.4
13:18:23|65461.77
13:18:24|65460.47
13:18:25|65458.38
13:18:26|65455.76
13:18:27|65457.79
13:18:28|65457.05
13:18:29|65458.83
13:18:30|65466.6
13:18:32|65464.48
13:18:32|65463.46
13:18:33|65466.59
13:18:34|65464.66
13:18:35|65471.23
13:18:36|65469.48
13:18:37|65468.67
13:18:38|65483.38
13:18:40|65474.32
13:18:40|65475.52
13:18:42|65474.59
13:18:42|65476.
13:18:43|65474.87
13:18:44|65449.99
13:18:46|65449.26
13:18:47|65439.58
13:18:47|65440.58
13:18:48|65444.86
13:18:49|65453.98
13:18:50|65446.92
13:18:51|65454.
13:18:52|65452.06
13:18:53|65454.01
13:18:54|65455.3
13:18:55|65457.47
13:18:56|65459.63
13:18:58|65456.01
13:18:58|65460.99
13:18:59|65462.55
13:19:00|65462.93
13:19:01|65468.43
13:19:02|65465.4
13:19:04|65467.41
13:19:04|65463.18
13:19:06|65461.13
13:19:07|65459.7
13:19:08|65456.87
13:19:09|65459.79
13:19:10|65472.67
13:19:11|65477.76
13:19:13|65472.48
13:19:13|65464.83
13:19:14|65471.17
13:19:16|65470.02
13:19:17|65472.7
13:19:18|65482.06
13:19:19|65480.8
13:19:20|65474.76
13:19:21|65477.08
13:19:22|65475.17
13:19:23|65484.15
13:19:24|65476.01
13:19:25|65472.25
13:19:26|65470.47
13:19:27|65468.03
13:19:28|65470.97
13:19:29|65474.55
13:19:30|65464.52
13:19:31|65482.25
13:19:32|65471.1
13:19:33|65475.6
13:19:34|65476.34
13:19:35|65478.58
13:19:37|65479.6
13:19:38|65480.05
13:19:38|65480.13
13:19:40|65472.53
13:19:41|65477.14
13:19:41|65478.25
13:19:42|65477.65
13:19:43|65478.1
13:19:45|65477.39
13:19:45|65482.07
13:19:46|65487.37
13:19:47|65476.
13:19:48|65477.02
13:19:50|65470.37
13:19:50|65469.64
13:19:52|65467.99
13:19:52|65469.55
13:19:53|65469.53
13:19:54|65470.61
13:19:55|65465.75
13:19:56|65469.27
13:19:57|65468.74
13:19:58|65469.11
13:19:59|65472.91
13:20:00|65469.14
13:20:01|65468.6
13:20:02|65465.97
13:20:04|65471.48
13:20:05|65476.3
13:20:06|65477.42
13:20:07|65479.36
13:20:08|65482.03
13:20:09|65482.02
13:20:10|65478.5
13:20:11|65475.73
13:20:12|65475.1
13:20:13|65461.58
13:20:14|65463.76
13:20:15|65458.12
13:20:16|65459.73
13:20:17|65466.33
13:20:18|65469.34
13:20:19|65476.16
13:20:20|65471.3
13:20:21|65476.1
13:20:22|65477.77
13:20:23|65480.75
13:20:24|65477.33
13:20:25|65472.88
13:20:26|65473.98
13:20:27|65476.64
13:20:28|65473.44
13:20:29|65471.76
13:20:30|65473.23
13:20:31|65474.
13:20:32|65473.16
13:20:33|65472.57
13:20:34|65474.5
13:20:35|65473.87
13:20:36|65466.75
13:20:37|65457.
13:20:38|65455.8
13:20:39|65456.78
13:20:40|65457.99
13:20:41|65458.8
13:20:42|65461.29
13:20:43|65462.2
13:20:44|65470.82
13:20:45|65473.82
13:20:46|65456.05
13:20:47|65457.37
13:20:48|65457.44
13:20:49|65458.14
13:20:50|65455.78
13:20:51|65461.19
13:20:52|65465.
13:20:53|65464.3
13:20:54|65464.3
13:20:55|65460.29
13:20:56|65462.02
13:20:57|65464.93
13:20:58|65466.62
13:20:59|65458.88
13:21:00|65458.88
13:21:02|65456.93
13:21:02|65454.39
13:21:03|65441.88
13:21:05|65444.59
13:21:06|65435.4
13:21:08|65420.
13:21:08|65421.16
13:21:10|65419.89
13:21:11|65414.01
13:21:12|65399.08
13:21:13|65393.98
13:21:14|65399.13
13:21:15|65382.82
13:21:16|65380.38
13:21:17|65381.29
13:21:18|65367.21
13:21:19|65376.14
13:21:20|65372.1
13:21:21|65381.94
13:21:22|65382.17
13:21:22|65383.33
13:21:24|65395.6
13:21:25|65402.45
13:21:26|65408.73
13:21:27|65404.6
13:21:28|65405.7
13:21:29|65402.
13:21:30|65398.34
13:21:31|65402.27
13:21:32|65409.13
13:21:33|65425.92
13:21:34|65419.35
13:21:35|65415.99
13:21:36|65413.17
13:21:37|65410.09
13:21:38|65432.54
13:21:39|65430.05
13:21:40|65431.81
13:21:41|65432.49
13:21:42|65448.
13:21:43|65449.61
13:21:44|65442.91
13:21:45|65436.
13:21:46|65438.57
13:21:47|65430.
13:21:48|65430.7
13:21:49|65425.72
13:21:50|65425.62
13:21:51|65429.2
13:21:52|65421.39
13:21:53|65422.67
13:21:54|65423.88
13:21:55|65421.96
13:21:56|65424.78
13:21:57|65418.73
13:21:58|65421.76
13:21:59|65429.52
13:22:00|65429.16
13:22:01|65435.54
13:22:02|65439.19
13:22:03|65440.01
13:22:04|65433.52
13:22:05|65434.56
13:22:06|65434.
13:22:07|65436.33
13:22:08|65439.27
13:22:10|65433.92
13:22:11|65427.27
13:22:11|65426.82
13:22:13|65433.99
13:22:14|65435.96
13:22:14|65435.63
13:22:16|65438.73
13:22:17|65432.93
13:22:18|65430.81
13:22:19|65432.81
13:22:20|65431.52
13:22:21|65429.8
13:22:22|65434.29
13:22:23|65433.97
13:22:24|65421.08
13:22:25|65419.91
13:22:26|65420.32
13:22:27|65417.39
13:22:28|65417.88
13:22:29|65414.79
13:22:30|65414.67
13:22:31|65413.06
13:22:32|65397.
13:22:33|65390.33
13:22:34|65407.44
13:22:35|65396.59
13:22:36|65393.52
13:22:37|65394.
13:22:38|65391.45
13:22:40|65387.37
13:22:40|65391.36
13:22:42|65388.11
13:22:42|65386.84
13:22:43|65407.29
13:22:44|65423.81
13:22:46|65422.42
13:22:47|65422.63
13:22:47|65432.73
13:22:48|65428.
13:22:50|65427.94
13:22:51|65426.61
13:22:51|65430.39
13:22:52|65425.87
13:22:53|65425.59
13:22:54|65424.52
13:22:55|65425.86
13:22:56|65425.86
13:22:58|65420.27
13:22:58|65422.92
13:23:00|65419.32
13:23:00|65427.99
13:23:01|65425.91
13:23:02|65411.
13:23:03|65423.8
13:23:04|65434.54
13:23:05|65428.14
13:23:06|65417.53
13:23:07|65410.72
13:23:09|65407.44
13:23:10|65399.77
13:23:11|65401.13
13:23:12|65415.
13:23:13|65412.6
13:23:14|65413.21
13:23:15|65416.69
13:23:16|65412.01
13:23:17|65415.49
13:23:19|65421.13
13:23:19|65421.53
13:23:20|65419.63
13:23:21|65420.41
13:23:22|65416.02
13:23:23|65414.63
13:23:24|65401.1
13:23:25|65402.99
13:23:26|65404.7
13:23:28|65404.72
13:23:29|65391.1
13:23:29|65388.26
13:23:31|65392.97
13:23:32|65394.26
13:23:32|65397.3
13:23:33|65399.87
13:23:34|65406.
13:23:35|65409.09
13:23:37|65416.07
13:23:37|65414.49
13:23:38|65418.2
13:23:40|65404.49
13:23:40|65410.
13:23:42|65410.49
13:23:43|65410.99
13:23:43|65409.73
13:23:44|65408.27
13:23:45|65410.42
13:23:47|65407.2
13:23:48|65405.34
13:23:49|65401.49
13:23:50|65394.18
13:23:51|65397.45
13:23:52|65393.88
13:23:53|65387.78
13:23:54|65385.85
13:23:56|65391.86
13:23:56|65388.42
13:23:57|65387.79
13:23:58|65395.67
13:24:00|65388.1
13:24:01|65391.43
13:24:01|65388.01
13:24:02|65397.5
13:24:03|65401.39
13:24:05|65408.99
13:24:05|65407.49
13:24:08|65416.12
13:24:09|65418.39
13:24:10|65430.86
13:24:12|65428.01
13:24:12|65432.4
13:24:13|65426.85
13:24:15|65429.96
13:24:16|65432.07
13:24:16|65429.7
13:24:17|65422.61
13:24:20|65417.83
13:24:21|65416.
13:24:22|65423.48
13:24:22|65423.09
13:24:23|65423.14
13:24:24|65418.75
13:24:26|65417.4
13:24:27|65408.3
13:24:28|65403.99
13:24:28|65401.82
13:24:29|65402.89
13:24:31|65393.99
13:24:32|65391.49
13:24:33|65393.46
13:24:34|65390.78
13:24:35|65397.
13:24:36|65392.68
13:24:37|65392.78
13:24:38|65391.42
13:24:39|65387.
13:24:40|65388.99
13:24:41|65392.02
13:24:42|65388.91
13:24:43|65391.3
13:24:44|65387.
13:24:45|65387.61
13:24:46|65371.65
13:24:47|65369.85
13:24:48|65370.63
13:24:49|65375.88
13:24:51|65365.
13:24:51|65362.37
13:24:53|65362.53
13:24:53|65351.49
13:24:54|65350.57
13:24:56|65341.69
13:24:56|65338.47
13:24:57|65343.8
13:24:58|65341.27
13:25:00|65344.33
13:25:01|65351.95
13:25:01|65346.2
13:25:02|65353.4
13:25:04|65358.23
13:25:05|65367.44
13:25:05|65368.
13:25:07|65374.88
13:25:07|65376.66
13:25:09|65372.43
13:25:11|65373.45
13:25:11|65368.99
13:25:13|65354.98
13:25:14|65359.74
13:25:15|65358.28
13:25:16|65356.57
13:25:17|65354.99
13:25:18|65354.47
13:25:19|65350.48
13:25:21|65353.2
13:25:21|65348.49
13:25:23|65348.36
13:25:24|65344.14
13:25:24|65342.45
13:25:25|65347.71
13:25:26|65347.83
13:25:28|65334.16
13:25:28|65354.58
13:25:29|65358.21
13:25:31|65362.41
13:25:32|65370.
13:25:33|65371.99
13:25:34|65361.1
13:25:35|65359.9
13:25:36|65361.78
13:25:38|65367.21
13:25:39|65360.58
13:25:40|65362.15
13:25:41|65360.05
13:25:42|65356.35
13:25:43|65359.09
13:25:44|65370.78
13:25:45|65377.07
13:25:46|65367.52
13:25:47|65369.49
13:25:48|65367.17
13:25:49|65359.23
13:25:50|65362.96
13:25:51|65361.05
13:25:52|65371.2
13:25:53|65362.12
13:25:54|65366.02
13:25:55|65366.
13:25:56|65365.
13:25:57|65358.8
13:25:58|65365.77
13:26:00|65360.18
13:26:00|65355.31
13:26:01|65350.12
13:26:03|65353.49
13:26:04|65356.87
13:26:05|65352.06
13:26:06|65356.34
13:26:07|65359.88
13:26:08|65351.34
13:26:09|65353.16
13:26:11|65343.95
13:26:11|65339.35
13:26:13|65333.74
13:26:13|65339.98
13:26:14|65337.
13:26:15|65328.4
13:26:16|65326.95
13:26:18|65332.9
13:26:18|65327.88
13:26:19|65319.99
13:26:21|65312.88
13:26:21|65325.19
13:26:22|65326.
13:26:24|65330.02
13:26:24|65332.02
13:26:26|65341.47
13:26:26|65344.26
13:26:28|65346.
13:26:30|65339.91
13:26:31|65343.64
13:26:32|65339.4
13:26:33|65328.4
13:26:34|65331.88
13:26:35|65331.
13:26:36|65327.87
13:26:37|65331.
13:26:38|65328.47
13:26:39|65330.69
13:26:40|65323.8
13:26:41|65325.86
13:26:42|65331.17
13:26:43|65331.78
13:26:44|65332.14
13:26:45|65334.28
13:26:46|65331.12
13:26:47|65328.17
13:26:48|65330.21
13:26:49|65335.63
13:26:51|65334.31
13:26:52|65337.6
13:26:52|65334.81
13:26:54|65336.29
13:26:55|65328.76
13:26:56|65328.16
13:26:57|65332.01
13:26:58|65344.16
13:26:59|65337.32
13:27:00|65335.4
13:27:01|65333.13
13:27:02|65325.
13:27:03|65326.77
13:27:04|65330.64
13:27:05|65331.75
13:27:06|65343.8
13:27:07|65342.54
13:27:08|65339.57
13:27:09|65334.83
13:27:10|65327.97
13:27:12|65325.72
13:27:12|65324.23
13:27:14|65328.58
13:27:15|65328.01
13:27:16|65329.31
13:27:17|65335.23
13:27:18|65339.01
13:27:19|65338.02
13:27:20|65334.87
13:27:21|65334.92
13:27:22|65337.42
13:27:24|65346.59
13:27:24|65343.74
13:27:25|65347.04
13:27:26|65342.39
13:27:27|65345.99
13:27:28|65347.26
13:27:29|65351.75
13:27:30|65353.54
13:27:31|65363.99
13:27:33|65369.87
13:27:35|65377.42
13:27:36|65372.84
13:27:37|65386.05
13:27:38|65380.17
13:27:38|65382.29
13:27:40|65389.27
13:27:41|65386.
13:27:41|65384.63
13:27:42|65383.43
13:27:44|65390.8
13:27:45|65385.48
13:27:46|65384.4
13:27:47|65390.96
13:27:48|65392.4
13:27:49|65389.81
13:27:50|65389.29
13:27:51|65389.77
13:27:52|65407.86
13:27:53|65411.71
13:27:54|65412.36
13:27:55|65414.42
13:27:56|65413.65
13:27:57|65414.28
13:27:58|65417.05
13:27:59|65416.44
13:28:01|65412.
13:28:01|65413.06
13:28:02|65411.53
13:28:03|65403.11
13:28:05|65400.81
13:28:05|65403.05
13:28:06|65404.69
13:28:07|65397.46
13:28:08|65408.98
13:28:09|65406.4
13:28:10|65399.51
13:28:11|65399.54
13:28:12|65402.97
13:28:14|65398.57
13:28:14|65398.
13:28:15|65396.18
13:28:16|65394.93
13:28:17|65391.68
13:28:18|65379.1
13:28:19|65387.6
13:28:20|65391.51
13:28:21|65391.64
13:28:23|65392.21
13:28:24|65391.78
13:28:25|65388.18
13:28:25|65389.11
13:28:26|65384.98
13:28:27|65386.13
13:28:28|65386.39
13:28:30|65387.08
13:28:32|65396.01
13:28:33|65402.33
13:28:35|65405.
13:28:36|65400.89
13:28:37|65404.32
13:28:37|65405.87
13:28:38|65401.45
13:28:40|65402.59
13:28:41|65417.61
13:28:41|65412.97
13:28:42|65406.03
13:28:43|65405.26
13:28:45|65409.43
13:28:46|65410.81
13:28:47|65410.32
13:28:47|65412.8
13:28:49|65407.55
13:28:50|65408.17
13:28:51|65408.89
13:28:52|65411.85
13:28:53|65409.06
13:28:54|65411.61
13:28:55|65405.39
13:28:56|65398.66
13:28:57|65394.78
13:28:58|65395.32
13:28:59|65395.28
13:29:00|65392.04
13:29:01|65389.98
13:29:02|65392.13
13:29:03|65378.85
13:29:04|65381.37
13:29:05|65377.39
13:29:06|65384.4
13:29:07|65392.43
13:29:08|65389.82
13:29:09|65392.23
13:29:10|65390.47
13:29:11|65388.28
13:29:12|65395.01
13:29:13|65391.31
13:29:14|65381.59
13:29:15|65380.76
13:29:17|65393.59
13:29:18|65392.03
13:29:18|65392.06
13:29:20|65387.01
13:29:21|65391.47
13:29:22|65391.77
13:29:23|65388.88
13:29:23|65396.46
13:29:25|65382.96
13:29:26|65376.41
13:29:27|65383.33
13:29:28|65378.55
13:29:29|65379.86
13:29:30|65379.74
13:29:31|65380.77
13:29:33|65381.79
13:29:34|65364.15
13:29:35|65366.5
13:29:36|65366.26
13:29:37|65358.16
13:29:38|65354.79
13:29:39|65355.28
13:29:40|65357.95
13:29:42|65358.01
13:29:43|65359.39
13:29:44|65358.24
13:29:45|65358.7
13:29:46|65361.27
13:29:46|65362.66
13:29:48|65363.09
13:29:49|65364.73
13:29:49|65360.
13:29:50|65369.69
13:29:51|65368.68
13:29:52|65368.68
13:29:54|65367.47
13:29:55|65369.77
13:29:56|65358.42
13:29:57|65358.63
13:29:58|65361.55
13:29:59|65359.75
13:30:01|65360.79
13:30:02|65360.4
13:30:03|65357.31
13:30:04|65355.02
13:30:05|65356.61
13:30:06|65360.27
13:30:07|65355.
13:30:07|65357.67
13:30:08|65352.79
13:30:10|65357.55
13:30:12|65342.03
13:30:12|65356.4
13:30:13|65362.53
13:30:15|65362.53
13:30:16|65360.81
13:30:17|65373.68
13:30:18|65371.64
13:30:19|65383.22
13:30:20|65384.7
13:30:21|65385.62
13:30:22|65389.05
13:30:23|65390.86
13:30:24|65395.47
13:30:25|65394.95
13:30:26|65392.54
13:30:27|65389.11
13:30:28|65396.04
13:30:29|65395.62
13:30:30|65391.47
13:30:31|65390.7
13:30:33|65387.64
13:30:33|65374.14
13:30:35|65359.61
13:30:36|65371.57
13:30:36|65381.47
13:30:37|65378.19
13:30:38|65379.98
13:30:39|65376.7
13:30:41|65374.1
13:30:41|65382.69
13:30:43|65374.21
13:30:44|65384.48
13:30:44|65384.39
13:30:47|65382.95
13:30:47|65381.22
13:30:48|65384.57
13:30:50|65382.
13:30:50|65380.04
13:30:51|65395.78
13:30:52|65399.45
13:30:54|65399.88
13:30:55|65392.98
13:30:56|65388.47
13:30:56|65382.81
13:30:57|65373.85
13:30:59|65383.76
13:30:59|65378.53
13:31:01|65380.84
13:31:01|65396.63
13:31:03|65400.5
13:31:04|65401.4
13:31:05|65401.64
13:31:06|65417.78
13:31:07|65414.14
13:31:08|65420.
13:31:09|65417.9
13:31:10|65420.61
13:31:12|65420.36
13:31:12|65421.89
13:31:13|65428.05
13:31:14|65435.56
13:31:16|65431.2
13:31:18|65426.14
13:31:19|65427.41
13:31:20|65427.7
13:31:20|65433.9
13:31:22|65433.42
13:31:23|65429.67
13:31:24|65429.37
13:31:25|65427.36
13:31:26|65433.05
13:31:26|65437.69
13:31:28|65438.17
13:31:28|65438.25
13:31:30|65431.93
13:31:32|65431.61
13:31:33|65435.74
13:31:33|65433.78
13:31:35|65430.2
13:31:36|65429.93
13:31:36|65436.78
13:31:38|65444.02
13:31:39|65445.89
13:31:39|65450.84
13:31:41|65449.44
13:31:42|65446.21
13:31:43|65443.74
13:31:44|65445.09
13:31:44|65453.2
13:31:46|65458.01
13:31:46|65457.32
13:31:48|65465.
13:31:49|65470.
13:31:50|65472.41
13:31:51|65472.41
13:31:52|65472.52
13:31:54|65479.81
13:31:55|65487.45
13:31:56|65483.93
13:31:57|65485.65
13:31:58|65493.96
13:31:59|65492.03
13:31:59|65494.85
13:32:00|65493.5
13:32:02|65494.97
13:32:03|65486.96
13:32:04|65484.14
13:32:05|65481.9
13:32:06|65487.38
13:32:07|65478.08
13:32:08|65469.24
13:32:09|65465.75
13:32:10|65464.28
13:32:12|65470.01
13:32:13|65478.3
13:32:13|65486.06
13:32:14|65487.43
13:32:15|65487.96
13:32:17|65494.
13:32:18|65491.8
13:32:18|65493.46
13:32:20|65493.95
13:32:21|65492.91
13:32:22|65492.01
13:32:23|65493.88
13:32:24|65488.72
13:32:25|65497.98
13:32:26|65488.81
13:32:27|65481.69
13:32:28|65478.
13:32:29|65488.44
13:32:30|65490.88
13:32:31|65489.71
13:32:32|65500.
13:32:33|65499.88
13:32:34|65498.69
13:32:35|65494.05
13:32:36|65499.99
13:32:37|65499.7
13:32:38|65499.46
13:32:39|65499.
13:32:40|65501.1
13:32:41|65504.91
13:32:42|65505.4
13:32:43|65510.25
13:32:44|65508.6
13:32:45|65509.97
13:32:46|65505.44
13:32:47|65509.41
13:32:48|65508.01
13:32:50|65510.16
13:32:50|65508.12
13:32:52|65509.68
13:32:52|65508.07
13:32:53|65508.88
13:32:54|65501.06
13:32:55|65500.82
13:32:56|65496.85
13:32:57|65503.48
13:32:58|65510.41
13:33:00|65514.5
13:33:00|65505.63
13:33:01|65507.
13:33:02|65507.9
13:33:03|65508.32
13:33:04|65512.96
13:33:05|65505.65
13:33:06|65504.76
13:33:07|65506.14
13:33:08|65515.84
13:33:10|65511.17
13:33:10|65511.92
13:33:11|65510.38
13:33:12|65504.84
13:33:13|65509.83
13:33:14|65513.11
13:33:15|65514.
13:33:16|65509.35
13:33:18|65506.
13:33:19|65501.2
13:33:20|65503.13
13:33:22|65504.29
13:33:23|65506.33
13:33:23|65511.1
13:33:24|65520.4
13:33:26|65513.57
13:33:27|65519.38
13:33:29|65520.
13:33:30|65517.38
13:33:30|65536.48
13:33:32|65533.99
13:33:32|65537.1
13:33:33|65546.43
13:33:35|65543.85
13:33:36|65537.13
13:33:37|65537.02
13:33:39|65527.35
13:33:40|65515.61
13:33:41|65516.62
13:33:41|65516.03
13:33:42|65529.12
13:33:44|65523.3
13:33:45|65525.72
13:33:45|65526.
13:33:47|65523.35
13:33:48|65522.02
13:33:48|65513.04
13:33:50|65513.67
13:33:50|65505.81
13:33:52|65508.47
13:33:52|65512.77
13:33:53|65506.46
13:33:54|65505.47
13:33:55|65507.23
13:33:56|65510.19
13:33:58|65507.78
13:33:58|65512.
13:33:59|65510.8
13:34:01|65512.
13:34:02|65508.69
13:34:03|65509.21
13:34:04|65505.85
13:34:04|65505.05
13:34:05|65505.65
13:34:07|65504.28
13:34:07|65513.99
13:34:09|65520.6
13:34:10|65518.03
13:34:10|65514.58
13:34:12|65518.26
13:34:13|65523.89
13:34:14|65525.04
13:34:15|65523.88
13:34:15|65519.8
13:34:17|65516.42
13:34:18|65516.42
13:34:20|65520.98
13:34:21|65531.
13:34:22|65528.26
13:34:22|65528.05
13:34:24|65534.01
13:34:26|65547.18
13:34:27|65542.31
13:34:27|65541.83
13:34:29|65546.38
13:34:29|65551.26
13:34:30|65551.47
13:34:33|65551.65
13:34:34|65549.21
13:34:35|65549.05
13:34:35|65548.54
13:34:36|65546.42
13:34:38|65545.22
13:34:39|65545.97
13:34:39|65549.36
13:34:41|65544.32
13:34:41|65548.44
13:34:43|65547.25
13:34:43|65546.06
13:34:45|65543.61
13:34:45|65540.
13:34:46|65543.09
13:34:47|65533.97
13:34:48|65543.99
13:34:49|65549.
13:34:51|65547.6
13:34:52|65550.77
13:34:53|65554.59
13:34:53|65552.39
13:34:54|65556.09
13:34:56|65554.91
13:34:56|65557.78
13:34:58|65555.61
13:34:58|65558.15
13:34:59|65559.16
13:35:01|65561.56
13:35:01|65563.18
13:35:03|65564.85
13:35:03|65566.88
13:35:04|65558.35
13:35:06|65559.67
13:35:06|65564.6
13:35:08|65562.
13:35:09|65565.67
13:35:10|65568.26
13:35:11|65568.27
13:35:12|65571.84
13:35:12|65581.79
13:35:14|65588.92
13:35:14|65584.26
13:35:16|65581.1
13:35:16|65578.18
13:35:17|65584.96
13:35:19|65593.62
13:35:20|65599.63
13:35:20|65610.79
13:35:23|65598.95
13:35:24|65597.21
13:35:25|65601.41
13:35:26|65599.13
13:35:26|65602.69
13:35:28|65604.49
13:35:29|65604.01
13:35:30|65596.99
13:35:31|65592.44
13:35:32|65590.68
13:35:33|65592.01
13:35:34|65593.02
13:35:35|65600.55
13:35:36|65597.77
13:35:37|65594.
13:35:38|65592.17
13:35:39|65594.83
13:35:40|65601.1
13:35:41|65600.86
13:35:42|65611.53
13:35:43|65605.86
13:35:44|65597.53
13:35:45|65604.45
13:35:46|65611.72
13:35:47|65611.36
13:35:48|65613.54
13:35:49|65612.01
13:35:50|65612.14
13:35:51|65615.
13:35:52|65615.81
13:35:53|65619.14
13:35:54|65618.32
13:35:55|65616.22
13:35:56|65615.11
13:35:57|65617.89
13:35:58|65601.97
13:35:59|65594.61
13:36:00|65587.31
13:36:01|65594.01
13:36:02|65589.85
13:36:03|65595.97
13:36:04|65590.16
13:36:05|65590.87
13:36:06|65593.65
13:36:07|65597.48
13:36:08|65594.29
13:36:09|65594.9
13:36:10|65598.82
13:36:11|65604.82
13:36:12|65597.61
13:36:13|65598.79
13:36:14|65596.06
13:36:15|65598.75
13:36:16|65599.43
13:36:17|65618.98
13:36:18|65623.36
13:36:20|65618.84
13:36:20|65616.01
13:36:22|65618.85
13:36:23|65604.37
13:36:24|65608.39
13:36:25|65602.01
13:36:26|65602.52
13:36:27|65603.28
13:36:29|65602.17
13:36:29|65602.07
13:36:30|65597.36
13:36:31|65600.18
13:36:33|65586.29
13:36:34|65577.59
13:36:35|65572.02
13:36:36|65577.9
13:36:36|65567.81
13:36:38|65560.02
13:36:39|65547.4
13:36:40|65522.2
13:36:41|65517.47
13:36:42|65507.99
13:36:43|65523.49
13:36:44|65522.9
13:36:45|65511.88
13:36:46|65524.56
13:36:47|65531.11
13:36:47|65534.34
13:36:49|65525.
13:36:50|65518.29
13:36:51|65520.77
13:36:52|65511.19
13:36:53|65519.53
13:36:54|65528.
13:36:56|65533.19
13:36:56|65530.7
13:36:58|65518.26
13:36:59|65512.01
13:37:00|65515.94
13:37:01|65530.86
13:37:02|65533.98
13:37:03|65554.
13:37:04|65555.63
13:37:05|65553.66
13:37:06|65554.03
13:37:07|65550.01
13:37:08|65550.78
13:37:09|65560.12
13:37:10|65563.84
13:37:11|65548.6
13:37:12|65547.98
13:37:13|65553.81
13:37:14|65540.12
13:37:15|65550.4
13:37:16|65562.42
13:37:17|65570.38
13:37:18|65571.92
13:37:19|65580.
13:37:20|65566.4
13:37:21|65565.46
13:37:23|65564.37
13:37:23|65571.1
13:37:25|65560.01
13:37:26|65558.66
13:37:28|65569.
13:37:29|65585.
13:37:30|65589.52
13:37:31|65577.32
13:37:32|65578.71
13:37:34|65577.89
13:37:34|65591.99
13:37:35|65591.05
13:37:36|65595.89
13:37:37|65582.15
13:37:38|65591.69
13:37:40|65593.49
13:37:40|65583.86
13:37:42|65588.
13:37:42|65595.12
13:37:43|65589.83
13:37:44|65603.37
13:37:46|65604.11
13:37:47|65606.24
13:37:47|65608.32
13:37:48|65612.56
13:37:49|65613.
13:37:50|65606.01
13:37:51|65605.34
13:37:53|65614.21
13:37:53|65604.02
13:37:54|65600.23
13:37:56|65602.79
13:37:57|65599.81
13:37:58|65605.85
13:37:59|65609.99
13:38:00|65623.56
13:38:01|65620.01
13:38:02|65614.01
13:38:03|65611.79
13:38:04|65617.97
13:38:05|65612.95
13:38:05|65616.31
13:38:06|65619.18
13:38:08|65616.81
13:38:09|65636.1
13:38:10|65648.58
13:38:11|65652.02
13:38:11|65644.12
13:38:13|65634.01
13:38:13|65630.48
13:38:15|65619.2
13:38:15|65621.18
13:38:17|65618.61
13:38:18|65623.56
13:38:18|65623.77
13:38:19|65630.33
13:38:21|65632.97
13:38:22|65633.23
13:38:24|65625.
13:38:25|65633.
13:38:26|65633.31
13:38:27|65625.4
13:38:28|65616.18
13:38:29|65619.03
13:38:30|65626.13
13:38:32|65626.4
13:38:32|65638.53
13:38:34|65634.
13:38:35|65618.08
13:38:36|65617.71
13:38:37|65633.8
13:38:38|65635.04
13:38:39|65640.25
13:38:40|65638.92
13:38:40|65639.91
13:38:42|65640.05
13:38:43|65636.92
13:38:44|65637.16
13:38:44|65636.36
13:38:45|65631.64
13:38:47|65628.
13:38:48|65621.83
13:38:49|65638.98
13:38:50|65641.61
13:38:51|65636.13
13:38:52|65631.8
13:38:53|65635.57
13:38:54|65637.92
13:38:55|65652.36
13:38:56|65652.78
13:38:58|65653.59
13:38:58|65651.37
13:38:59|65654.19
13:39:00|65653.95
13:39:01|65655.21
13:39:02|65657.56
13:39:03|65675.61
13:39:04|65686.01
13:39:05|65677.2
13:39:07|65660.59
13:39:07|65649.25
13:39:09|65653.25
13:39:09|65669.84
13:39:10|65656.16
13:39:11|65655.21
13:39:12|65666.24
13:39:14|65666.38
13:39:14|65679.26
13:39:15|65681.6
13:39:16|65690.69
13:39:17|65681.99
13:39:18|65666.86
13:39:19|65681.1
13:39:20|65672.8
13:39:22|65666.23
13:39:22|65675.6
13:39:24|65688.87
13:39:24|65691.6
13:39:27|65692.78
13:39:28|65682.48
13:39:30|65674.2
13:39:31|65674.81
13:39:32|65683.41
13:39:33|65640.53
13:39:34|65637.39
13:39:35|65640.53
13:39:36|65621.68
13:39:37|65624.09
13:39:38|65617.83
13:39:39|65605.89
13:39:40|65613.76
13:39:41|65628.68
13:39:42|65626.52
13:39:43|65633.89
13:39:44|65641.31
13:39:45|65639.97
13:39:46|65631.65
13:39:47|65627.94
13:39:48|65628.22
13:39:49|65623.8
13:39:50|65621.06
13:39:51|65624.03
13:39:52|65611.1
13:39:53|65605.
13:39:54|65591.86
13:39:55|65592.48
13:39:56|65598.36
13:39:57|65598.42
13:39:58|65600.01
13:39:59|65598.53
13:40:00|65597.66
13:40:01|65600.55
13:40:02|65604.12
13:40:03|65589.27
13:40:04|65579.37
13:40:05|65571.34
13:40:06|65563.51
13:40:07|65564.5
13:40:08|65560.95
13:40:09|65567.66
13:40:10|65560.4
13:40:11|65558.17
13:40:12|65577.01
13:40:13|65565.54
13:40:14|65566.21
13:40:15|65563.17
13:40:16|65560.86
13:40:17|65567.55
13:40:18|65565.
13:40:19|65565.82
13:40:20|65581.11
13:40:21|65590.07
13:40:22|65599.91
13:40:23|65608.
13:40:24|65608.93
13:40:25|65602.37
13:40:26|65604.98
13:40:27|65612.14
13:40:29|65608.41
13:40:30|65618.15
13:40:31|65631.28
13:40:32|65635.69
13:40:34|65647.13
13:40:34|65639.2
13:40:35|65639.68
13:40:37|65656.
13:40:38|65673.11
13:40:40|65673.4
13:40:40|65664.15
13:40:41|65644.46
13:40:42|65644.01
13:40:43|65658.01
13:40:44|65671.81
13:40:45|65672.33
13:40:46|65659.28
13:40:48|65664.
13:40:48|65656.69
13:40:50|65641.93
13:40:50|65647.79
13:40:52|65642.93
13:40:52|65667.88
13:40:53|65663.24
13:40:54|65664.52
13:40:55|65657.98
13:40:56|65669.8
13:40:58|65671.88
13:40:58|65666.74
13:41:00|65667.21
13:41:01|65664.79
13:41:01|65657.11
13:41:02|65654.69
13:41:03|65651.19
13:41:04|65630.
13:41:05|65641.72
13:41:06|65638.97
13:41:07|65657.99
13:41:08|65667.67
13:41:09|65662.8
13:41:10|65673.97
13:41:12|65685.77
13:41:12|65690.04
13:41:13|65683.89
13:41:14|65677.9
13:41:15|65668.83
13:41:17|65670.36
13:41:17|65670.56
13:41:18|65668.08
13:41:19|65688.
13:41:20|65684.01
13:41:21|65684.91
13:41:22|65684.72
13:41:23|65679.24
13:41:24|65694.86
13:41:26|65694.49
13:41:27|65687.69
13:41:28|65696.53
13:41:30|65704.41
13:41:30|65713.35
13:41:32|65709.58
13:41:33|65716.66
13:41:34|65710.
13:41:35|65690.61
13:41:36|65699.82
13:41:37|65689.77
13:41:38|65691.99
13:41:39|65692.58
13:41:40|65699.87
13:41:41|65702.
13:41:42|65718.
13:41:43|65715.07
13:41:44|65728.15
13:41:45|65728.97
13:41:46|65722.88
13:41:47|65730.1
13:41:48|65729.78
13:41:49|65733.88
13:41:51|65743.97
13:41:51|65727.35
13:41:53|65715.65
13:41:54|65700.
13:41:55|65705.99
13:41:56|65707.97
13:41:57|65716.53
13:41:58|65716.01
13:41:58|65724.01
13:42:00|65723.99
13:42:00|65731.01
13:42:02|65732.45
13:42:04|65738.28
13:42:04|65742.29
13:42:06|65733.78
13:42:06|65724.31
13:42:07|65734.34
13:42:09|65725.7
13:42:09|65731.09
13:42:10|65753.62
13:42:12|65756.33
13:42:13|65764.01
13:42:13|65778.37
13:42:14|65781.78
13:42:16|65770.8
13:42:17|65762.09
13:42:18|65762.66
13:42:20|65774.
13:42:20|65760.75
13:42:22|65773.8
13:42:22|65758.8
13:42:23|65766.
13:42:25|65752.31
13:42:25|65759.78
13:42:27|65762.09
13:42:28|65763.37
13:42:29|65755.6
13:42:31|65754.64
13:42:32|65750.46
13:42:32|65750.68
13:42:34|65717.9
13:42:36|65682.
13:42:36|65636.
13:42:37|65626.99
13:42:39|65647.38
13:42:40|65660.01
13:42:40|65657.24
13:42:42|65675.84
13:42:43|65681.23
13:42:44|65650.48
13:42:45|65643.89
13:42:46|65639.41
13:42:47|65639.09
13:42:48|65637.39
13:42:49|65628.14
13:42:49|65623.46
13:42:51|65621.88
13:42:52|65611.13
13:42:52|65594.01
13:42:53|65587.81
13:42:55|65584.22
13:42:56|65591.81
13:42:57|65596.
13:42:57|65601.48
13:42:58|65618.02
13:43:00|65611.86
13:43:01|65629.71
13:43:01|65636.96
13:43:03|65650.
13:43:04|65669.19
13:43:05|65665.44
13:43:06|65665.86
13:43:07|65694.
13:43:08|65692.81
13:43:09|65696.82
13:43:10|65681.47
13:43:11|65663.03
13:43:12|65674.79
13:43:13|65694.7
13:43:14|65680.
13:43:15|65684.27
13:43:16|65677.91
13:43:17|65678.27
13:43:18|65682.5
13:43:19|65685.12
13:43:20|65715.03
13:43:21|65705.38
13:43:22|65700.69
13:43:23|65701.17
13:43:24|65711.98
13:43:25|65706.04
13:43:26|65688.68
13:43:27|65695.91
13:43:29|65704.
13:43:31|65720.06
13:43:31|65717.43
13:43:32|65718.71
13:43:33|65715.15
13:43:34|65715.94
13:43:35|65710.52
13:43:37|65699.38
13:43:38|65700.6
13:43:39|65689.76
13:43:40|65700.85
13:43:41|65702.49
13:43:42|65700.8
13:43:43|65699.59
13:43:44|65694.36
13:43:44|65694.48
13:43:46|65718.8
13:43:46|65719.15
13:43:47|65716.62
13:43:49|65717.05
13:43:50|65721.26
13:43:51|65723.73
13:43:52|65719.08
13:43:53|65721.43
13:43:54|65727.48
13:43:55|65728.65
13:43:56|65728.35
13:43:57|65728.95
13:43:58|65721.58
13:43:59|65723.18
13:44:00|65730.14
13:44:01|65739.19
13:44:02|65728.55
13:44:03|65742.8
13:44:04|65744.94
13:44:05|65747.69
13:44:06|65760.22
13:44:07|65758.41
13:44:08|65746.25
13:44:09|65742.9
13:44:10|65744.34
13:44:11|65745.14
13:44:12|65749.62
13:44:13|65751.77
13:44:14|65742.55
13:44:15|65743.78
13:44:16|65726.8
13:44:17|65708.9
13:44:18|65728.03
13:44:19|65716.58
13:44:21|65728.
13:44:21|65715.
13:44:23|65725.32
13:44:24|65736.02
13:44:25|65738.21
13:44:25|65734.9
13:44:26|65725.84
13:44:28|65726.
13:44:30|65736.15
13:44:30|65716.7
13:44:32|65718.62
13:44:32|65711.31
13:44:34|65719.78
13:44:35|65730.58
13:44:36|65728.7
13:44:36|65724.01
13:44:38|65725.99
13:44:39|65731.52
13:44:40|65720.77
13:44:42|65712.67
13:44:43|65722.66
13:44:44|65713.06
13:44:45|65713.4
13:44:46|65719.11
13:44:47|65714.65
13:44:49|65709.43
13:44:49|65722.35
13:44:50|65722.98
13:44:51|65727.25
13:44:52|65714.05
13:44:53|65719.79
13:44:55|65725.05
13:44:55|65715.
13:44:57|65720.54
13:44:58|65727.65
13:44:58|65728.4
13:44:59|65719.59
13:45:00|65730.78
13:45:02|65733.31
13:45:03|65730.01
13:45:04|65715.09
13:45:05|65710.93
13:45:06|65693.88
13:45:07|65697.37
13:45:08|65693.93
13:45:09|65686.64
13:45:10|65684.59
13:45:11|65691.67
13:45:12|65693.2
13:45:13|65696.12
13:45:14|65698.11
13:45:15|65699.62
13:45:16|65691.1
13:45:17|65694.27
13:45:18|65689.92
13:45:19|65691.6
13:45:21|65685.02
13:45:21|65678.3
13:45:22|65665.06
13:45:24|65666.36
13:45:24|65663.28
13:45:26|65648.
13:45:27|65640.04
13:45:28|65645.93
13:45:28|65668.28
13:45:29|65691.16
13:45:31|65690.05
13:45:32|65685.33
13:45:33|65681.99
13:45:34|65677.07
13:45:36|65687.19
13:45:37|65687.76
13:45:38|65693.51
13:45:39|65702.91
13:45:40|65698.01
13:45:41|65700.01
13:45:42|65697.74
13:45:42|65688.36
13:45:44|65687.99
13:45:45|65685.26
13:45:46|65693.63
13:45:47|65698.08
13:45:48|65701.6
13:45:50|65695.16
13:45:50|65698.28
13:45:51|65697.52
13:45:52|65690.27
13:45:53|65687.99
13:45:54|65685.04
13:45:56|65676.52
13:45:57|65661.07
13:45:57|65660.25
13:45:58|65672.21
13:46:00|65668.03
13:46:02|65667.31
13:46:03|65664.23
13:46:05|65650.77
13:46:05|65645.14
13:46:07|65643.11
13:46:07|65620.
13:46:09|65649.99
13:46:10|65646.09
13:46:11|65646.
13:46:12|65627.92
13:46:13|65633.31
13:46:13|65625.96
13:46:14|65611.46
13:46:16|65610.99
13:46:17|65601.72
13:46:19|65602.21
13:46:19|65596.26
13:46:20|65579.46
13:46:21|65580.01
13:46:22|65565.11
13:46:24|65567.61
13:46:25|65575.61
13:46:25|65575.
13:46:27|65570.86
13:46:28|65576.86
13:46:29|65585.46
13:46:30|65580.01
13:46:31|65586.14
13:46:31|65583.28
13:46:33|65580.73
13:46:34|65585.53
13:46:35|65587.6
13:46:35|65598.38
13:46:37|65590.55
13:46:37|65582.96
13:46:38|65584.64
13:46:40|65586.86
13:46:40|65595.79
13:46:42|65597.56
13:46:43|65594.13
13:46:45|65598.41
13:46:45|65600.18
13:46:46|65593.68
13:46:47|65591.37
13:46:48|65585.13
13:46:49|65586.61
13:46:50|65594.98
13:46:51|65602.18
13:46:52|65595.22
13:46:53|65593.74
13:46:55|65597.15
13:46:56|65589.4
13:46:57|65598.33
13:46:57|65589.98
13:46:59|65592.69
13:47:00|65601.1
13:47:01|65606.01
13:47:03|65603.88
13:47:04|65600.58
13:47:06|65592.68
13:47:07|65596.96
13:47:08|65594.14
13:47:09|65597.93
13:47:11|65608.08
13:47:11|65604.42
13:47:13|65593.99
13:47:14|65583.51
13:47:14|65593.56
13:47:15|65600.39
13:47:17|65604.94
13:47:18|65612.38
13:47:19|65609.53
13:47:20|65605.55
13:47:20|65608.29
13:47:22|65608.83
13:47:23|65605.33
13:47:24|65599.8
13:47:25|65601.44
13:47:26|65598.35
13:47:27|65593.69
13:47:28|65595.41
13:47:30|65597.01
13:47:31|65599.78
13:47:32|65610.67
13:47:33|65605.42
13:47:34|65606.37
13:47:35|65597.85
13:47:35|65594.69
13:47:36|65596.
13:47:38|65600.03
13:47:39|65598.5
13:47:40|65605.58
13:47:41|65614.43
13:47:42|65601.1
13:47:43|65600.48
13:47:44|65595.
13:47:44|65598.74
13:47:46|65598.
13:47:47|65587.94
13:47:48|65585.4
13:47:50|65584.36
13:47:51|65583.66
13:47:51|65585.4
13:47:52|65588.79
13:47:53|65581.4
13:47:54|65581.76
13:47:56|65581.73
13:47:56|65585.05
13:47:58|65593.82
13:47:59|65587.49
13:48:00|65590.38
13:48:01|65580.2
13:48:02|65578.54
13:48:04|65575.44
13:48:04|65575.34
13:48:06|65582.42
13:48:06|65594.21
13:48:08|65586.25
13:48:08|65604.8
13:48:09|65608.4
13:48:10|65601.58
13:48:12|65607.85
13:48:12|65604.38
13:48:14|65604.09
13:48:15|65602.49
13:48:16|65607.42
13:48:17|65612.
13:48:18|65612.07
13:48:18|65601.56
13:48:20|65594.02
13:48:21|65598.
13:48:22|65587.99
13:48:23|65584.63
13:48:24|65582.07
13:48:25|65579.9
13:48:26|65594.05
13:48:27|65598.02
13:48:29|65603.05
13:48:30|65604.82
13:48:30|65585.99
13:48:31|65587.94
13:48:32|65590.28
13:48:33|65600.
13:48:35|65588.08
13:48:36|65594.71
13:48:36|65595.27
13:48:37|65595.53
13:48:39|65595.58
13:48:40|65584.41
13:48:41|65584.08
13:48:42|65579.57
13:48:43|65581.45
13:48:44|65577.81
13:48:45|65582.72
13:48:46|65580.28
13:48:47|65574.19
13:48:48|65575.59
13:48:49|65575.7
13:48:50|65574.02
13:48:52|65573.64
13:48:52|65572.04
13:48:54|65572.74
13:48:54|65573.95
13:48:56|65576.56
13:48:57|65573.88
13:48:57|65572.64
13:48:58|65575.18
13:48:59|65572.81
13:49:00|65589.16
13:49:02|65596.77
13:49:03|65580.92
13:49:04|65583.55
13:49:06|65581.53
13:49:07|65582.78
13:49:08|65578.98
13:49:09|65581.54
13:49:10|65580.52
13:49:11|65577.81
13:49:13|65572.37
13:49:14|65572.38
13:49:15|65573.77
13:49:16|65578.13
13:49:16|65588.81
13:49:18|65573.58
13:49:19|65574.49
13:49:20|65570.
13:49:21|65570.12
13:49:22|65571.48
13:49:23|65545.5
13:49:24|65549.15
13:49:25|65549.56
13:49:26|65545.54
13:49:28|65550.01
13:49:28|65534.17
13:49:30|65534.
13:49:30|65528.59
13:49:31|65534.85
13:49:32|65535.47
13:49:33|65528.5
13:49:34|65509.47
13:49:35|65505.47
13:49:37|65502.
13:49:37|65500.47
13:49:38|65511.31
13:49:40|65506.19
13:49:40|65497.28
13:49:41|65483.02
13:49:43|65481.27
13:49:44|65481.99
13:49:44|65480.63
13:49:46|65478.01
13:49:46|65478.3
13:49:47|65472.62
13:49:48|65481.83
13:49:50|65489.41
13:49:51|65498.14
13:49:52|65511.1
13:49:53|65514.15
13:49:53|65518.02
13:49:54|65521.59
13:49:56|65515.7
13:49:57|65509.97
13:49:57|65507.59
13:49:58|65503.91
13:50:00|65516.1
13:50:01|65523.99
13:50:02|65524.12
13:50:03|65518.29
13:50:03|65531.1
13:50:06|65547.78
13:50:07|65539.
13:50:08|65543.97
13:50:09|65529.73
13:50:10|65533.72
13:50:11|65536.1
13:50:12|65554.69
13:50:13|65567.97
13:50:15|65562.63
13:50:15|65554.59
13:50:16|65554.12
13:50:18|65558.81
13:50:19|65556.22
13:50:19|65561.84
13:50:21|65558.34
13:50:22|65556.18
13:50:23|65552.76
13:50:24|65574.99
13:50:25|65569.66
13:50:26|65575.97
13:50:27|65576.23
13:50:29|65570.13
13:50:29|65573.74
13:50:31|65567.18
13:50:32|65566.62
13:50:34|65565.97
13:50:34|65572.5
13:50:36|65552.78
13:50:38|65548.49
13:50:39|65555.9
13:50:40|65566.29
13:50:41|65565.23
13:50:43|65582.37
13:50:44|65578.7
13:50:44|65579.32
13:50:47|65585.
13:50:48|65590.37
13:50:49|65589.52
13:50:50|65597.1
13:50:51|65590.21
13:50:52|65583.98
13:50:53|65578.02
13:50:54|65593.62
13:50:56|65594.42
13:50:57|65596.
13:50:57|65598.
13:50:58|65589.42
13:50:59|65584.18
13:51:00|65599.07
13:51:01|65589.49
13:51:03|65595.62
13:51:04|65597.02
13:51:04|65592.01
13:51:06|65597.53
13:51:06|65576.01
13:51:08|65578.62
13:51:08|65562.98
13:51:10|65562.96
13:51:11|65561.56
13:51:12|65566.66
13:51:13|65554.
13:51:13|65550.
13:51:15|65535.48
13:51:16|65539.5
13:51:16|65543.28
13:51:18|65528.67
13:51:19|65524.15
13:51:19|65522.99
13:51:21|65536.07
13:51:22|65534.45
13:51:23|65530.07
13:51:24|65524.
13:51:25|65528.53
13:51:26|65528.43
13:51:27|65529.35
13:51:29|65532.47
13:51:29|65532.72
13:51:30|65536.27
13:51:31|65546.4
13:51:32|65534.38
13:51:34|65534.06
13:51:36|65534.88
13:51:36|65533.71
13:51:38|65539.56
13:51:39|65543.63
13:51:40|65552.17
13:51:41|65540.14
13:51:42|65536.72
13:51:43|65533.2
13:51:44|65536.15
13:51:45|65528.39
13:51:46|65533.7
13:51:47|65531.85
13:51:48|65534.19
13:51:49|65531.28
13:51:51|65531.14
13:51:51|65541.13
13:51:53|65541.95
13:51:53|65544.05
13:51:54|65544.
13:51:55|65541.21
13:51:57|65559.97
13:51:58|65554.88
13:51:59|65542.62
13:51:59|65534.
13:52:01|65533.59
13:52:02|65531.9
13:52:03|65532.25
13:52:04|65528.91
13:52:04|65547.35
13:52:06|65552.2
13:52:07|65548.
13:52:08|65546.4
13:52:09|65532.67
13:52:10|65533.07
13:52:11|65529.35
13:52:12|65531.96
13:52:13|65529.87
13:52:13|65532.49
13:52:15|65532.48
13:52:16|65534.86
13:52:17|65535.71
13:52:18|65534.95
13:52:19|65541.5
13:52:21|65548.87
13:52:21|65548.66
13:52:22|65553.66
13:52:23|65554.
13:52:24|65554.78
13:52:25|65558.3
13:52:26|65552.72
13:52:28|65559.05
13:52:29|65552.85
13:52:29|65569.5
13:52:30|65574.5
13:52:31|65573.14
13:52:32|65569.39
13:52:33|65571.6
13:52:35|65565.89
13:52:36|65558.55
13:52:37|65556.53
13:52:39|65551.22
13:52:40|65554.69
13:52:42|65550.04
13:52:43|65550.12
13:52:43|65551.1
13:52:45|65548.21
13:52:45|65550.89
13:52:47|65543.27
13:52:47|65535.84
13:52:49|65534.09
13:52:49|65535.99
13:52:51|65533.81
13:52:51|65540.01
13:52:53|65547.23
13:52:54|65550.99
13:52:54|65550.23
13:52:55|65557.6
13:52:56|65561.4
13:52:58|65564.34
13:52:58|65565.41
13:52:59|65559.36
13:53:01|65563.52
13:53:01|65564.
13:53:03|65566.
13:53:03|65564.96
13:53:04|65568.03
13:53:05|65573.21
13:53:07|65592.73
13:53:08|65590.66
13:53:09|65593.92
13:53:09|65597.93
13:53:11|65595.56
13:53:12|65596.35
13:53:12|65594.24
13:53:14|65594.24
13:53:15|65596.8
13:53:16|65594.16
13:53:16|65593.65
13:53:18|65596.28
13:53:18|65604.57
13:53:20|65610.54
13:53:21|65603.53
13:53:22|65607.21
13:53:23|65612.
13:53:23|65608.
13:53:24|65609.87
13:53:26|65607.72
13:53:26|65605.9
13:53:27|65595.92
13:53:28|65598.34
13:53:30|65588.99
13:53:31|65587.79
13:53:32|65587.41
13:53:32|65602.
13:53:34|65604.35
13:53:35|65609.13
13:53:37|65609.87
13:53:38|65603.83
13:53:40|65605.01
13:53:41|65611.
13:53:42|65610.32
13:53:42|65614.02
13:53:44|65615.49
13:53:45|65615.04
13:53:46|65614.42
13:53:47|65620.33
13:53:48|65621.
13:53:49|65619.29
13:53:49|65623.68
13:53:50|65635.3
13:53:52|65635.16
13:53:53|65632.65
13:53:53|65632.77
13:53:55|65630.83
13:53:56|65626.79
13:53:57|65632.25
13:53:58|65630.46
13:53:59|65617.01
13:53:59|65621.26
13:54:01|65625.84
13:54:02|65622.53
13:54:03|65617.6
13:54:04|65615.71
13:54:04|65615.08
13:54:06|65607.33
13:54:06|65607.91
13:54:08|65603.57
13:54:09|65604.27
13:54:10|65599.51
13:54:10|65587.2
13:54:12|65580.
13:54:14|65576.67
13:54:14|65578.85
13:54:16|65578.99
13:54:16|65580.8
13:54:17|65584.74
13:54:18|65582.26
13:54:19|65590.85
13:54:21|65586.48
13:54:22|65585.07
13:54:22|65585.02
13:54:23|65576.06
13:54:24|65575.48
13:54:26|65584.85
13:54:27|65582.35
13:54:27|65588.38
13:54:29|65585.41
13:54:30|65581.74
13:54:30|65580.71
13:54:32|65577.6
13:54:33|65574.37
13:54:33|65571.72
13:54:35|65575.6
13:54:36|65575.84
13:54:36|65569.74
13:54:37|65578.77
13:54:40|65555.35
13:54:41|65554.59
13:54:42|65555.54
13:54:43|65561.24
13:54:44|65553.4
13:54:46|65550.
13:54:46|65548.5
13:54:48|65549.07
13:54:49|65549.97
13:54:49|65550.64
13:54:50|65552.
13:54:52|65539.99
13:54:53|65531.8
13:54:54|65530.49
13:54:55|65521.27
13:54:56|65516.91
13:54:57|65520.05
13:54:58|65518.38
13:54:59|65522.98
13:55:00|65523.76
13:55:01|65530.12
13:55:02|65538.01
13:55:03|65548.01
13:55:04|65553.27
13:55:05|65523.93
13:55:06|65526.01
13:55:07|65522.35
13:55:09|65522.61
13:55:10|65528.81
13:55:11|65525.41
13:55:11|65531.76
13:55:12|65514.9
13:55:13|65516.19
13:55:14|65517.85
13:55:15|65510.
13:55:16|65500.
13:55:17|65497.8
13:55:18|65491.99
13:55:19|65492.24
13:55:21|65493.22
13:55:22|65493.06
13:55:22|65488.83
13:55:23|65490.
13:55:24|65483.71
13:55:25|65476.33
13:55:27|65479.6
13:55:28|65470.
13:55:29|65468.01
13:55:30|65460.63
13:55:30|65456.83
13:55:31|65463.89
13:55:33|65459.2
13:55:33|65462.61
13:55:35|65461.14
13:55:35|65472.01
13:55:37|65480.
13:55:39|65486.36
13:55:39|65493.81
13:55:41|65495.61
13:55:41|65483.3
13:55:43|65476.73
13:55:44|65469.29
13:55:45|65468.5
13:55:45|65464.03
13:55:46|65474.33
13:55:47|65478.52
13:55:49|65477.67
13:55:50|65485.
13:55:51|65479.6
13:55:52|65477.1
13:55:53|65476.96
13:55:54|65485.86
13:55:55|65482.21
13:55:56|65481.03
13:55:57|65483.33
13:55:58|65486.35
13:55:59|65489.77
13:56:00|65489.15
13:56:01|65512.38
13:56:02|65518.8
13:56:03|65520.25
13:56:05|65520.45
13:56:06|65526.51
13:56:06|65512.44
13:56:07|65497.65
13:56:08|65494.44
13:56:10|65484.95
13:56:11|65494.7
13:56:12|65488.8
13:56:13|65488.07
13:56:13|65489.05
13:56:15|65485.88
13:56:16|65476.12
13:56:17|65477.94
13:56:18|65452.87
13:56:19|65456.49
13:56:21|65466.31
13:56:22|65462.87
13:56:23|65448.45
13:56:24|65446.69
13:56:25|65451.76
13:56:26|65437.19
13:56:26|65426.61
13:56:28|65432.99
13:56:29|65432.61
13:56:30|65436.75
13:56:31|65443.55
13:56:32|65438.43
13:56:32|65431.91
13:56:33|65439.99
13:56:35|65439.02
13:56:35|65429.99
13:56:36|65434.85
13:56:38|65430.17
13:56:40|65442.01
13:56:41|65438.01
13:56:42|65450.29
13:56:43|65451.75
13:56:44|65443.01
13:56:45|65446.19
13:56:46|65447.71
13:56:47|65442.02
13:56:49|65432.
13:56:49|65424.31
13:56:50|65420.
13:56:51|65412.01
13:56:53|65417.16
13:56:54|65412.95
13:56:55|65411.85
13:56:56|65416.28
13:56:57|65418.97
13:56:58|65418.13
13:56:58|65409.83
13:56:59|65411.66
13:57:00|65414.52
13:57:02|65412.77
13:57:02|65401.87
13:57:04|65388.51
13:57:05|65391.88
13:57:06|65393.34
13:57:07|65394.
13:57:07|65391.74
13:57:08|65381.73
13:57:10|65385.51
13:57:10|65403.99
13:57:12|65403.36
13:57:12|65403.7
13:57:14|65403.93
13:57:14|65421.76
13:57:16|65414.56
13:57:16|65412.77
13:57:17|65415.84
13:57:18|65416.
13:57:19|65394.11
13:57:21|65408.93
13:57:21|65416.
13:57:22|65436.
13:57:23|65444.66
13:57:24|65449.33
13:57:25|65431.1
13:57:26|65423.15
13:57:27|65431.68
13:57:28|65417.99
13:57:29|65419.44
13:57:31|65416.89
13:57:32|65420.15
13:57:32|65424.07
13:57:33|65423.12
13:57:34|65429.17
13:57:36|65428.93
13:57:36|65424.46
13:57:37|65424.62
13:57:38|65415.5
13:57:39|65418.03
13:57:41|65415.81
13:57:41|65419.23
13:57:42|65418.07
13:57:44|65413.98
13:57:45|65402.81
13:57:46|65395.31
13:57:47|65386.
13:57:48|65385.95
13:57:49|65382.49
13:57:50|65389.27
13:57:51|65392.85
13:57:52|65386.19
13:57:53|65372.12
13:57:54|65364.19
13:57:55|65346.01
13:57:57|65336.
13:57:57|65354.45
13:57:59|65332.
13:57:59|65340.63
13:58:01|65348.27
13:58:02|65341.2
13:58:03|65319.14
13:58:04|65334.8
13:58:05|65338.41
13:58:06|65336.22
13:58:07|65325.66
13:58:08|65311.48
13:58:09|65291.99
13:58:10|65281.14
13:58:11|65301.38
13:58:12|65298.56
13:58:13|65293.25
13:58:14|65294.
13:58:15|65295.52
13:58:16|65306.02
13:58:17|65293.51
13:58:18|65288.14
13:58:19|65287.27
13:58:20|65285.92
13:58:21|65281.86
13:58:23|65257.88
13:58:23|65268.89
13:58:24|65248.25
13:58:25|65261.86
13:58:26|65278.87
13:58:27|65271.8
13:58:28|65273.37
13:58:29|65290.12
13:58:31|65286.67
13:58:32|65276.35
13:58:33|65282.02
13:58:33|65286.31
13:58:34|65292.24
13:58:35|65288.34
13:58:36|65295.19
13:58:37|65293.46
13:58:38|65292.38
13:58:39|65303.44
13:58:41|65274.4
13:58:43|65257.76
13:58:43|65255.55
13:58:45|65257.2
13:58:46|65264.78
13:58:48|65264.01
13:58:49|65262.
13:58:50|65266.21
13:58:51|65261.34
13:58:52|65250.
13:58:53|65265.97
13:58:54|65268.
13:58:55|65261.37
13:58:56|65254.
13:58:57|65254.62
13:58:58|65254.23
13:58:59|65258.92
13:59:00|65252.51
13:59:01|65256.6
13:59:02|65261.86
13:59:03|65260.
13:59:04|65239.81
13:59:05|65238.64
13:59:06|65228.12
13:59:07|65235.25
13:59:08|65235.
13:59:09|65219.37
13:59:10|65229.
13:59:11|65246.56
13:59:12|65261.17
13:59:13|65260.16
13:59:14|65264.58
13:59:15|65267.83
13:59:16|65282.46
13:59:17|65287.49
13:59:18|65301.83
13:59:20|65298.09
13:59:21|65287.99
13:59:22|65296.83
13:59:22|65291.65
13:59:24|65290.08
13:59:25|65294.23
13:59:26|65293.76
13:59:26|65293.62
13:59:28|65297.99
13:59:29|65277.81
13:59:30|65274.7
13:59:31|65267.66
13:59:32|65275.83
13:59:33|65275.27
13:59:34|65283.79
13:59:35|65288.12
13:59:36|65298.34
13:59:37|65282.3
13:59:38|65271.26
13:59:39|65276.
13:59:40|65260.71
13:59:41|65269.56
13:59:42|65266.85
13:59:43|65277.7
13:59:44|65276.
13:59:45|65277.56
13:59:46|65277.18
13:59:47|65276.14
13:59:48|65279.99
13:59:49|65282.99
13:59:51|65277.99
13:59:51|65288.68
13:59:52|65295.56
13:59:53|65293.21
13:59:54|65283.15
13:59:55|65294.01
13:59:57|65296.47
13:59:57|65294.67
13:59:59|65297.26
14:00:00|65296.04
14:00:00|65308.09
14:00:01|65295.
14:00:02|65302.01
14:00:03|65298.
14:00:04|65316.87
14:00:06|65297.69
14:00:07|65302.05
14:00:08|65319.58
14:00:08|65306.
14:00:10|65308.
14:00:11|65322.25
14:00:13|65331.69
14:00:13|65328.59
14:00:14|65317.06
14:00:16|65327.85
14:00:16|65326.25
14:00:17|65322.01
14:00:19|65315.57
14:00:19|65328.07
14:00:20|65329.21
14:00:22|65331.4
14:00:22|65340.96
14:00:23|65335.29
14:00:25|65336.48
14:00:25|65339.42
14:00:27|65334.19
14:00:28|65313.76
14:00:29|65305.38
14:00:30|65322.
14:00:31|65333.76
14:00:32|65302.12
14:00:33|65313.56
14:00:34|65314.54
14:00:35|65314.9
14:00:36|65305.
14:00:38|65287.85
14:00:38|65302.53
14:00:39|65297.99
14:00:41|65294.22
14:00:41|65294.8
14:00:43|65312.03
14:00:44|65309.47
14:00:45|65295.91
14:00:46|65297.07
14:00:47|65297.88
14:00:48|65297.24
14:00:49|65297.93
14:00:51|65307.68
14:00:51|65296.1
14:00:53|65299.46
14:00:54|65287.82
14:00:55|65299.84
14:00:56|65294.12
14:00:57|65291.93
14:00:58|65287.98
14:00:58|65294.07
14:00:59|65286.17
14:01:01|65297.98
14:01:02|65303.79
14:01:03|65297.52
14:01:04|65318.14
14:01:05|65303.3
14:01:06|65303.07
14:01:07|65313.28
14:01:08|65311.2
14:01:09|65315.21
14:01:10|65309.92
14:01:10|65310.
14:01:11|65290.
14:01:13|65280.
14:01:14|65284.12
14:01:16|65302.15
14:01:17|65298.29
14:01:17|65292.48
14:01:19|65291.66
14:01:19|65284.03
14:01:20|65288.58
14:01:22|65294.24
14:01:22|65291.22
14:01:24|65290.
14:01:25|65291.
14:01:26|65281.75
14:01:27|65282.29
14:01:28|65280.42
14:01:29|65278.29
14:01:30|65268.
14:01:31|65265.24
14:01:32|65255.99
14:01:33|65239.87
14:01:34|65250.01
14:01:35|65240.17
14:01:36|65235.74
14:01:37|65230.43
14:01:38|65236.
14:01:39|65238.8
14:01:40|65228.67
14:01:41|65231.62
14:01:42|65220.49
14:01:43|65208.73
14:01:45|65186.
14:01:46|65179.74
14:01:47|65177.89
14:01:48|65181.87
14:01:49|65165.98
14:01:51|65171.99
14:01:51|65182.86
14:01:53|65168.
14:01:54|65165.85
14:01:55|65165.98
14:01:55|65166.94
14:01:57|65183.88
14:01:57|65197.
14:01:58|65193.29
14:02:00|65194.79
14:02:00|65190.66
14:02:01|65190.33
14:02:02|65196.57
14:02:04|65200.08
14:02:04|65194.01
14:02:06|65196.
14:02:07|65197.47
14:02:08|65202.1
14:02:10|65205.
14:02:10|65194.
14:02:12|65171.22
14:02:12|65182.92
14:02:13|65203.13
14:02:14|65195.57
14:02:16|65188.24
14:02:17|65201.81
14:02:18|65203.05
14:02:19|65195.59
14:02:20|65193.11
14:02:21|65220.
14:02:22|65232.
14:02:23|65244.98
14:02:24|65248.56
14:02:25|65234.21
14:02:26|65222.61
14:02:27|65205.89
14:02:28|65207.09
14:02:29|65189.01
14:02:30|65207.88
14:02:30|65196.01
14:02:31|65201.69
14:02:32|65207.81
14:02:34|65201.08
14:02:34|65175.99
14:02:36|65173.59
14:02:37|65164.95
14:02:38|65153.99
14:02:38|65160.
14:02:39|65165.2
14:02:41|65166.02
14:02:41|65172.01
14:02:43|65167.03
14:02:44|65163.15
14:02:46|65162.35
14:02:47|65166.21
14:02:48|65162.66
14:02:48|65164.34
14:02:50|65168.6
14:02:50|65154.88
14:02:51|65145.52
14:02:53|65146.85
14:02:54|65150.
14:02:54|65138.3
14:02:56|65139.26
14:02:57|65129.83
14:02:57|65126.47
14:02:59|65104.
14:02:59|65114.
14:03:01|65118.1
14:03:01|65118.01
14:03:03|65113.4
14:03:03|65105.42
14:03:04|65088.14
14:03:06|65095.21
14:03:06|65093.21
14:03:07|65087.63
14:03:08|65077.98
14:03:09|65075.84
14:03:10|65021.27
14:03:12|65036.88
14:03:13|65029.94
14:03:14|65005.88
14:03:14|64998.81
14:03:16|65000.
14:03:17|64996.
14:03:17|64966.69
14:03:19|64978.
14:03:19|65008.
14:03:20|65041.1
14:03:22|65019.98
14:03:23|64999.83
14:03:24|65018.
14:03:24|65023.75
14:03:25|65041.87
14:03:26|65032.
14:03:28|65060.
14:03:29|65074.
14:03:30|65049.69
14:03:30|65049.84
14:03:31|65075.
14:03:33|65026.55
14:03:34|65014.01
14:03:34|65030.01
14:03:36|64998.
14:03:36|64990.
14:03:38|64997.46
14:03:39|64971.69
14:03:40|64951.65
14:03:41|64951.65
14:03:42|64916.02
14:03:43|64946.
14:03:44|64862.23
14:03:45|64830.
14:03:47|64914.
14:03:48|64802.
14:03:49|64850.06
14:03:50|64853.7
14:03:50|64772.89
14:03:52|64884.15
14:03:53|64850.3
14:03:54|64861.45
14:03:55|64855.47
14:03:56|64892.
14:03:57|64880.81
14:03:58|64905.92
14:03:59|64887.62
14:04:01|64909.74
14:04:01|64931.66
14:04:02|64876.59
14:04:03|64942.98
14:04:05|64943.85
14:04:05|64942.9
14:04:07|64952.58
14:04:07|64978.
14:04:09|64996.77
14:04:10|64951.84
14:04:11|64928.15
14:04:12|65010.9
14:04:12|65004.01
14:04:14|64992.
14:04:15|64996.22
14:04:16|64994.03
14:04:17|65017.65
14:04:18|64983.15
14:04:19|65007.88
14:04:19|65052.02
14:04:21|64987.83
14:04:22|65024.51
14:04:23|65095.98
14:04:24|64979.38
14:04:25|65029.73
14:04:26|64983.69
14:04:27|65008.
14:04:28|65007.42
14:04:29|64976.
14:04:30|64964.39
14:04:31|64920.51
14:04:32|65026.01
14:04:33|64913.66
14:04:34|64915.49
14:04:35|65011.99
14:04:36|65022.99
14:04:37|64922.
14:04:38|64920.51
14:04:39|64933.99
14:04:40|65011.09
14:04:41|64913.54
14:04:42|64932.98
14:04:43|64910.
14:04:44|64954.72
14:04:45|64938.19
14:04:46|65001.67
14:04:48|64937.01
14:04:49|65068.
14:04:50|65001.09
14:04:51|65041.7
14:04:52|64937.98
14:04:53|65036.23
14:04:55|65032.12
14:04:55|65005.16
14:04:56|65042.75
14:04:57|65075.36
14:04:58|65019.08
14:04:59|65079.34
14:05:01|65059.42
14:05:01|65077.14
14:05:02|65062.
14:05:04|65071.99
14:05:04|65043.28
14:05:05|65069.94
14:05:06|65083.4
14:05:07|65087.36
14:05:08|65085.61
14:05:09|65058.7
14:05:10|65088.
14:05:11|65115.99
14:05:12|65093.06
14:05:13|65130.04
14:05:14|65127.99
14:05:15|65121.54
14:05:16|65125.79
14:05:17|65127.52
14:05:18|65096.34
14:05:19|65130.01
14:05:20|65135.67
14:05:21|65162.
14:05:22|65152.03
14:05:24|65076.01
14:05:24|65081.57
14:05:25|65176.87
14:05:26|65176.96
14:05:28|65140.07
14:05:28|65182.44
14:05:29|65162.98
14:05:30|65187.12
14:05:31|65113.4
14:05:33|65189.99
14:05:33|65190.
14:05:35|65193.52
14:05:35|65190.57
14:05:36|65192.44
14:05:37|65187.31
14:05:38|65195.04
14:05:39|65190.42
14:05:41|65189.45
14:05:41|65198.2
14:05:42|65192.
14:05:43|65174.
14:05:44|65151.99
14:05:45|65149.83
14:05:46|65140.
14:05:47|65147.8
14:05:49|65156.14
14:05:50|65171.39
14:05:52|65170.
14:05:53|65185.97
14:05:54|65175.16
14:05:55|65183.94
14:05:56|65136.6
14:05:57|65133.88
14:05:58|65125.36
14:05:59|65104.32
14:06:00|65115.81
14:06:01|65126.
14:06:02|65102.
14:06:03|65097.1
14:06:04|65088.
14:06:05|65091.99
14:06:06|65104.41
14:06:07|65118.
14:06:08|65144.02
14:06:09|65150.27
14:06:10|65160.32
14:06:11|65132.
14:06:12|65171.66
14:06:13|65151.04
14:06:14|65145.38
14:06:15|65138.01
14:06:17|65116.
14:06:17|65126.
14:06:19|65142.37
14:06:20|65142.01
14:06:21|65148.46
14:06:21|65166.86
14:06:23|65159.9
14:06:24|65159.66
14:06:25|65142.96
14:06:25|65147.67
14:06:26|65153.95
14:06:28|65166.8
14:06:28|65164.12
14:06:29|65162.88
14:06:31|65194.01
14:06:32|65197.99
14:06:33|65211.77
14:06:33|65211.11
14:06:35|65206.12
14:06:35|65203.87
14:06:37|65207.62
14:06:37|65222.7
14:06:39|65214.24
14:06:40|65213.84
14:06:40|65219.84
14:06:42|65224.19
14:06:43|65226.04
14:06:44|65232.62
14:06:44|65231.69
14:06:46|65218.61
14:06:47|65220.6
14:06:48|65196.
14:06:50|65173.04
14:06:50|65161.46
14:06:52|65172.13
14:06:53|65179.42
14:06:53|65194.01
14:06:55|65185.96
14:06:56|65169.95
14:06:57|65166.36
14:06:58|65168.23
14:06:58|65183.5
14:07:00|65182.
14:07:01|65167.99
14:07:02|65151.96
14:07:03|65137.17
14:07:04|65106.98
14:07:06|65086.58
14:07:07|65077.05
14:07:07|65100.
14:07:09|65084.57
14:07:10|65093.99
14:07:10|65096.14
14:07:11|65097.86
14:07:12|65103.74
14:07:13|65088.41
14:07:15|65077.99
14:07:16|65071.26
14:07:17|65081.66
14:07:17|65101.96
14:07:19|65092.46
14:07:20|65086.06
14:07:21|65084.75
14:07:21|65077.71
14:07:23|65064.58
14:07:23|65073.95
14:07:25|65090.08
14:07:26|65068.02
14:07:27|65067.98
14:07:28|65072.76
14:07:29|65076.01
14:07:29|65090.33
14:07:30|65108.
14:07:32|65135.
14:07:33|65156.16
14:07:34|65154.
14:07:35|65152.04
14:07:36|65137.55
14:07:37|65120.06
14:07:38|65129.7
14:07:39|65134.
14:07:40|65125.13
14:07:41|65128.01
14:07:42|65131.33
14:07:43|65128.
14:07:44|65111.1
14:07:45|65106.
14:07:46|65122.91
14:07:47|65129.99
14:07:48|65130.4
14:07:49|65125.2
14:07:50|65105.99
14:07:52|65107.39
14:07:53|65114.23
14:07:54|65138.78
14:07:55|65142.74
14:07:56|65121.81
14:07:57|65113.69
14:07:58|65108.02
14:07:58|65101.24
14:08:00|65113.77
14:08:02|65131.73
14:08:02|65125.
14:08:04|65110.01
14:08:05|65116.02
14:08:05|65110.04
14:08:07|65101.74
14:08:09|65109.27
14:08:09|65098.89
14:08:11|65097.
14:08:11|65097.
14:08:12|65092.89
14:08:13|65104.56
14:08:14|65117.27
14:08:15|65108.29
14:08:16|65114.09
14:08:17|65113.77
14:08:18|65135.24
14:08:19|65135.82
14:08:21|65151.31
14:08:21|65139.27
14:08:22|65140.19
14:08:23|65161.57
14:08:24|65164.05
14:08:26|65170.11
14:08:26|65194.
14:08:28|65200.
14:08:28|65207.45
14:08:30|65212.1
14:08:30|65203.99
14:08:31|65199.82
14:08:32|65208.27
14:08:33|65202.19
14:08:34|65202.02
14:08:35|65195.76
14:08:37|65194.3
14:08:37|65208.8
14:08:39|65195.59
14:08:39|65196.27
14:08:40|65180.97
14:08:41|65199.62
14:08:42|65200.02
14:08:44|65213.95
14:08:45|65206.36
14:08:45|65211.36
14:08:47|65206.42
14:08:47|65205.7
14:08:49|65214.83
14:08:50|65215.39
14:08:51|65220.4
14:08:52|65223.5
14:08:53|65234.01
14:08:55|65249.93
14:08:56|65262.
14:08:57|65270.76
14:08:57|65250.22
14:08:59|65244.
14:09:00|65234.02
14:09:00|65248.02
14:09:02|65227.53
14:09:02|65204.97
14:09:03|65214.71
14:09:04|65210.37
14:09:06|65219.48
14:09:07|65226.
14:09:08|65236.01
14:09:09|65232.78
14:09:10|65221.04
14:09:11|65213.46
14:09:12|65217.36
14:09:13|65218.21
14:09:14|65220.79
14:09:15|65209.81
14:09:16|65215.
14:09:17|65215.04
14:09:18|65220.25
14:09:20|65223.99
14:09:21|65220.82
14:09:23|65209.33
14:09:23|65211.48
14:09:25|65215.
14:09:25|65203.56
14:09:26|65202.
14:09:27|65197.9
14:09:29|65192.
14:09:29|65189.88
14:09:31|65180.74
14:09:31|65198.01
14:09:32|65202.95
14:09:33|65209.4
14:09:34|65206.45
14:09:35|65209.87
14:09:36|65198.8
14:09:37|65206.12
14:09:38|65205.15
14:09:39|65213.27
14:09:40|65217.62
14:09:41|65226.
14:09:43|65216.15
14:09:43|65215.73
14:09:44|65213.38
14:09:45|65213.68
14:09:46|65214.8
14:09:48|65206.03
14:09:48|65206.55
14:09:49|65190.29
14:09:50|65191.79
14:09:51|65202.77
14:09:52|65204.12
14:09:54|65199.11
14:09:56|65195.
14:09:56|65198.87
14:09:57|65202.41
14:09:59|65211.95
14:09:59|65210.01
14:10:00|65224.59
14:10:01|65208.25
14:10:03|65206.86
14:10:03|65211.87
14:10:05|65200.1
14:10:06|65200.14
14:10:07|65201.63
14:10:08|65200.19
14:10:09|65200.
14:10:10|65175.98
14:10:11|65165.5
14:10:11|65146.01
14:10:13|65152.14
14:10:14|65169.75
14:10:15|65176.
14:10:16|65188.75
14:10:17|65196.77
14:10:18|65217.99
14:10:19|65220.01
14:10:20|65227.55
14:10:21|65247.97
14:10:22|65267.08
14:10:23|65263.24
14:10:24|65260.32
14:10:25|65250.
14:10:26|65248.58
14:10:27|65252.87
14:10:28|65257.14
14:10:29|65258.11
14:10:30|65259.6
14:10:31|65252.07
14:10:32|65265.9
14:10:33|65254.51
14:10:34|65250.15
14:10:35|65258.07
14:10:36|65266.
14:10:37|65263.35
14:10:38|65265.87
14:10:39|65260.5
14:10:40|65263.41
14:10:41|65259.01
14:10:42|65261.2
14:10:43|65258.8
14:10:44|65260.44
14:10:45|65276.02
14:10:46|65310.01
14:10:47|65308.39
14:10:48|65308.78
14:10:49|65325.94
14:10:50|65317.42
14:10:51|65332.99
14:10:52|65338.
14:10:54|65318.08
14:10:55|65324.68
14:10:56|65321.89
14:10:57|65315.15
14:10:58|65314.95
14:10:59|65322.46
14:11:01|65330.2
14:11:02|65333.55
14:11:03|65314.3
14:11:03|65322.98
14:11:04|65305.81
14:11:05|65292.6
14:11:06|65292.27
14:11:08|65290.4
14:11:09|65292.72
14:11:10|65295.14
14:11:10|65290.16
14:11:12|65288.08
14:11:13|65288.89
14:11:13|65294.81
14:11:15|65303.67
14:11:16|65300.
14:11:17|65303.85
14:11:18|65300.61
14:11:18|65267.92
14:11:20|65279.38
14:11:21|65268.57
14:11:22|65275.38
14:11:23|65261.22
14:11:24|65263.54
14:11:25|65268.83
14:11:26|65273.73
14:11:26|65267.56
14:11:27|65274.89
14:11:29|65272.2
14:11:30|65271.85
14:11:31|65265.88
14:11:32|65257.99
14:11:33|65252.61
14:11:34|65267.99
14:11:35|65257.77
14:11:36|65258.
14:11:37|65259.
14:11:38|65251.59
14:11:39|65259.28
14:11:40|65250.88
14:11:41|65261.1
14:11:42|65269.98
14:11:43|65273.4
14:11:44|65277.53
14:11:45|65289.8
14:11:46|65296.39
14:11:47|65293.86
14:11:48|65293.86
14:11:49|65287.59
14:11:50|65282.7
14:11:51|65286.33
14:11:52|65288.17
14:11:53|65292.29
14:11:55|65289.93
14:11:55|65288.81
14:11:57|65287.58
14:11:58|65293.33
14:11:59|65302.26
14:12:00|65307.12
14:12:01|65299.13
14:12:02|65288.35
14:12:03|65285.99
14:12:04|65287.45
14:12:04|65291.41
14:12:06|65288.37
14:12:07|65291.97
14:12:07|65291.63
14:12:09|65273.99
14:12:10|65266.02
14:12:11|65271.8
14:12:12|65268.
14:12:13|65257.67
14:12:14|65263.
14:12:15|65242.38
14:12:16|65257.3
14:12:17|65270.67
14:12:18|65276.6
14:12:19|65288.4
14:12:20|65284.79
14:12:21|65289.99
14:12:22|65276.65
14:12:23|65263.15
14:12:24|65260.
14:12:25|65246.03
14:12:26|65253.3
14:12:28|65267.47
14:12:28|65272.83
14:12:30|65277.35
14:12:30|65267.07
14:12:31|65260.33
14:12:32|65255.79
14:12:33|65265.41
14:12:35|65265.95
14:12:35|65277.44
14:12:36|65268.
14:12:37|65286.
14:12:38|65293.19
14:12:40|65294.34
14:12:40|65297.26
14:12:41|65290.69
14:12:42|65299.
14:12:43|65298.
14:12:44|65304.
14:12:45|65317.28
14:12:46|65308.16
14:12:48|65302.4
14:12:48|65304.76
14:12:49|65316.13
14:12:51|65310.57
14:12:52|65309.78
14:12:52|65304.01
14:12:53|65304.88
14:12:55|65298.66
14:12:57|65303.34
14:12:57|65303.43
14:12:59|65303.97
14:12:59|65320.78
14:13:01|65316.83
14:13:01|65316.54
14:13:03|65317.24
14:13:04|65318.95
14:13:06|65313.31
14:13:07|65312.59
14:13:07|65319.12
14:13:08|65315.78
14:13:10|65316.43
14:13:11|65323.29
14:13:11|65320.53
14:13:13|65324.03
14:13:14|65325.28
14:13:14|65329.52
14:13:15|65339.76
14:13:16|65346.
14:13:17|65369.15
14:13:18|65364.01
14:13:20|65374.8
14:13:21|65399.88
14:13:21|65413.66
14:13:23|65385.
14:13:23|65386.
14:13:24|65397.42
14:13:25|65396.82
14:13:27|65375.71
14:13:27|65383.94
14:13:28|65382.2
14:13:30|65396.17
14:13:30|65398.55
14:13:31|65399.05
14:13:33|65398.26
14:13:33|65397.72
14:13:34|65402.16
14:13:35|65405.3
14:13:36|65404.44
14:13:37|65403.
14:13:38|65404.73
14:13:40|65410.4
14:13:41|65421.84
14:13:42|65391.1
14:13:42|65390.56
14:13:44|65388.25
14:13:45|65383.57
14:13:46|65382.
14:13:47|65387.14
14:13:47|65388.
14:13:48|65386.12
14:13:50|65386.41
14:13:50|65388.29
14:13:52|65396.
14:13:53|65394.07
14:13:53|65395.18
14:13:54|65424.
14:13:56|65404.42
14:13:58|65403.65
14:13:59|65413.31
14:13:59|65407.19
14:14:02|65405.47
14:14:03|65433.66
14:14:04|65408.92
14:14:06|65414.29
14:14:07|65418.49
14:14:08|65430.39
14:14:09|65434.21
14:14:10|65436.
14:14:11|65441.9
14:14:12|65451.45
14:14:12|65447.66
14:14:14|65444.29
14:14:15|65439.51
14:14:16|65447.95
14:14:16|65430.
14:14:18|65442.36
14:14:18|65450.
14:14:19|65450.8
14:14:20|65452.
14:14:21|65453.86
14:14:22|65460.15
14:14:23|65465.63
14:14:24|65451.76
14:14:25|65445.73
14:14:26|65475.7
14:14:27|65470.36
14:14:29|65482.18
14:14:30|65485.86
14:14:31|65479.34
14:14:31|65476.01
14:14:33|65474.02
14:14:33|65482.2
14:14:34|65487.07
14:14:36|65471.79
14:14:36|65459.32
14:14:37|65454.41
14:14:39|65461.08
14:14:40|65465.13
14:14:41|65461.51
14:14:42|65455.78
14:14:42|65464.14
14:14:44|65461.65
14:14:45|65466.3
14:14:46|65461.53
14:14:46|65453.11
14:14:48|65449.13
14:14:49|65456.06
14:14:50|65457.63
14:14:50|65455.4
14:14:51|65452.28
14:14:52|65450.01
14:14:53|65437.52
14:14:55|65425.36
14:14:56|65419.1
14:14:56|65425.39
14:14:58|65429.49
14:15:00|65427.74
14:15:01|65435.38
14:15:01|65446.8
14:15:02|65456.61
14:15:03|65475.
14:15:04|65464.01
14:15:05|65456.13
14:15:06|65466.65
14:15:07|65471.77
14:15:09|65465.35
14:15:10|65483.43
14:15:11|65468.24
14:15:12|65455.95
14:15:13|65431.67
14:15:14|65419.98
14:15:14|65431.41
14:15:15|65441.72
14:15:17|65444.
14:15:18|65436.07
14:15:19|65443.88
14:15:20|65420.
14:15:21|65421.87
14:15:22|65420.35
14:15:23|65416.36
14:15:24|65414.22
14:15:25|65391.93
14:15:26|65388.19
14:15:27|65391.51
14:15:28|65377.47
14:15:29|65372.04
14:15:30|65367.24
14:15:31|65368.38
14:15:32|65375.55
14:15:34|65383.36
14:15:35|65365.01
14:15:35|65364.69
14:15:36|65376.37
14:15:37|65354.3
14:15:39|65349.21
14:15:39|65374.84
14:15:41|65368.
14:15:42|65368.46
14:15:43|65368.64
14:15:44|65372.29
14:15:45|65347.96
14:15:46|65342.64
14:15:47|65341.8
14:15:47|65324.
14:15:48|65319.55
14:15:50|65334.32
14:15:50|65341.19
14:15:51|65352.02
14:15:53|65329.12
14:15:53|65329.72
14:15:55|65318.97
14:15:56|65317.25
14:15:56|65316.63
14:15:58|65315.75
14:15:59|65325.99
14:16:01|65344.32
14:16:02|65333.3
14:16:03|65339.99
14:16:04|65339.58
14:16:06|65331.06
14:16:06|65337.06
14:16:07|65341.38
14:16:08|65335.5
14:16:10|65331.42
14:16:11|65341.1
14:16:12|65371.
14:16:14|65396.84
14:16:15|65418.
14:16:15|65416.16
14:16:16|65455.92
14:16:18|65459.
14:16:19|65468.
14:16:19|65461.2
14:16:21|65438.31
14:16:22|65437.99
14:16:23|65443.73
14:16:23|65439.98
14:16:25|65438.64
14:16:25|65444.69
14:16:27|65435.42
14:16:27|65454.53
14:16:29|65449.76
14:16:29|65452.93
14:16:30|65467.86
14:16:31|65472.04
14:16:33|65427.76
14:16:34|65402.94
14:16:36|65405.61
14:16:37|65415.5
14:16:38|65426.
14:16:38|65430.97
14:16:39|65419.92
14:16:40|65424.68
14:16:41|65429.03
14:16:42|65404.41
14:16:44|65399.23
14:16:44|65420.38
14:16:45|65410.01
14:16:47|65421.18
14:16:48|65424.96
14:16:49|65421.54
14:16:51|65418.09
14:16:52|65399.99
14:16:53|65391.08
14:16:54|65385.6
14:16:55|65383.98
14:16:56|65368.04
14:16:57|65376.4
14:16:58|65361.79
14:16:59|65361.99
14:17:00|65342.02
14:17:01|65332.93
14:17:02|65355.21
14:17:03|65353.14
14:17:04|65366.74
14:17:05|65360.46
14:17:07|65354.27
14:17:08|65361.1
14:17:08|65369.09
14:17:10|65372.16
14:17:11|65366.71
14:17:12|65353.93
14:17:13|65343.18
14:17:14|65347.92
14:17:15|65346.04
14:17:16|65356.88
14:17:17|65367.87
14:17:18|65350.94
14:17:19|65352.66
14:17:20|65360.
14:17:21|65374.27
14:17:22|65381.3
14:17:24|65389.34
14:17:24|65388.52
14:17:25|65388.48
14:17:26|65392.23
14:17:27|65400.94
14:17:28|65408.15
14:17:29|65407.31
14:17:30|65409.95
14:17:31|65407.23
14:17:32|65412.01
14:17:33|65417.15
14:17:35|65422.27
14:17:35|65416.
14:17:37|65415.
14:17:37|65419.87
14:17:38|65414.81
14:17:39|65423.12
14:17:41|65414.8
14:17:41|65419.58
14:17:42|65398.97
14:17:43|65410.48
14:17:44|65412.76
14:17:45|65414.88
14:17:46|65421.99
14:17:48|65434.8
14:17:49|65424.
14:17:49|65422.12
14:17:52|65416.
14:17:52|65419.18
14:17:54|65419.07
14:17:54|65420.29
14:17:55|65416.65
14:17:57|65411.71
14:17:57|65396.
14:17:59|65394.77
14:18:00|65395.32
14:18:01|65404.01
14:18:02|65377.95
14:18:03|65361.99
14:18:04|65352.72
14:18:05|65346.08
14:18:06|65335.23
14:18:07|65329.52
14:18:08|65332.27
14:18:09|65353.77
14:18:10|65349.36
14:18:12|65352.09
14:18:12|65333.07
14:18:13|65338.92
14:18:14|65344.9
14:18:16|65348.61
14:18:16|65321.25
14:18:17|65318.29
14:18:18|65325.08
14:18:19|65320.25
14:18:20|65314.36
14:18:21|65314.44
14:18:22|65310.79
14:18:24|65317.2
14:18:25|65317.07
14:18:26|65317.07
14:18:27|65317.42
14:18:28|65321.38
14:18:29|65314.
14:18:29|65321.29
14:18:30|65318.88
14:18:31|65333.31
14:18:32|65322.44
14:18:33|65329.86
14:18:34|65323.17
14:18:36|65319.69
14:18:36|65309.21
14:18:37|65306.54
14:18:38|65289.22
14:18:40|65287.76
14:18:40|65296.24
14:18:41|65292.5
14:18:43|65285.18
14:18:43|65280.37
14:18:45|65267.88
14:18:45|65248.
14:18:46|65241.52
14:18:48|65236.
14:18:48|65224.63
14:18:49|65227.88
14:18:51|65229.64
14:18:53|65235.29
14:18:54|65235.59
14:18:56|65231.64
14:18:57|65207.05
14:18:58|65204.87
14:18:59|65226.
14:18:59|65221.34
14:19:01|65219.25
14:19:02|65243.15
14:19:02|65220.12
14:19:04|65207.5
14:19:04|65225.03
14:19:05|65213.16
14:19:07|65206.
14:19:08|65214.06
14:19:09|65217.05
14:19:10|65218.02
14:19:11|65214.05
14:19:12|65218.27
14:19:13|65216.01
14:19:13|65216.4
14:19:15|65229.89
14:19:15|65216.84
14:19:16|65230.89
14:19:17|65234.88
14:19:19|65233.36
14:19:20|65227.99
14:19:21|65234.26
14:19:22|65241.19
14:19:23|65248.52
14:19:24|65260.43
14:19:25|65263.87
14:19:26|65266.61
14:19:27|65266.73
14:19:28|65267.46
14:19:29|65272.87
14:19:30|65280.01
14:19:31|65292.
14:19:32|65308.63
14:19:34|65320.88
14:19:34|65325.44
14:19:35|65314.
14:19:36|65303.83
14:19:37|65314.25
14:19:39|65319.76
14:19:40|65311.86
14:19:40|65312.25
14:19:43|65334.32
14:19:43|65342.
14:19:44|65335.07
14:19:45|65329.34
14:19:46|65327.88
14:19:48|65316.
14:19:48|65315.28
14:19:49|65313.18
14:19:50|65347.78
14:19:51|65342.71
14:19:52|65335.03
14:19:54|65327.37
14:19:54|65330.
14:19:56|65329.99
14:19:57|65322.73
14:19:57|65323.88
14:19:59|65323.89
14:20:00|65322.59
14:20:01|65330.13
14:20:02|65325.
14:20:03|65323.02
14:20:04|65322.08
14:20:05|65323.21
14:20:06|65335.79
14:20:07|65332.58
14:20:08|65329.49
14:20:09|65321.24
14:20:10|65319.09
14:20:11|65324.22
14:20:12|65323.58
14:20:13|65317.63
14:20:15|65318.88
14:20:16|65303.63
14:20:16|65301.92
14:20:17|65299.45
14:20:18|65314.
14:20:20|65326.
14:20:20|65338.58
14:20:22|65337.05
14:20:23|65331.74
14:20:24|65328.31
14:20:25|65324.14
14:20:26|65295.25
14:20:26|65283.86
14:20:27|65289.72
14:20:29|65300.47
14:20:29|65302.4
14:20:32|65305.22
14:20:33|65311.08
14:20:34|65311.8
14:20:34|65318.
14:20:35|65314.
14:20:36|65301.23
14:20:37|65303.45
14:20:38|65292.51
14:20:40|65293.49
14:20:41|65301.79
14:20:41|65299.29
14:20:42|65294.93
14:20:43|65293.72
14:20:45|65291.57
14:20:45|65302.
14:20:47|65297.63
14:20:48|65286.62
14:20:48|65288.02
14:20:49|65280.
14:20:50|65283.15
14:20:51|65291.33
14:20:52|65295.23
14:20:53|65297.11
14:20:55|65304.62
14:20:56|65313.68
14:20:56|65307.84
14:20:57|65298.56
14:20:58|65293.44
14:20:59|65298.73
14:21:01|65309.81
14:21:02|65317.56
14:21:03|65302.42
14:21:05|65282.07
14:21:05|65278.31
14:21:07|65281.36
14:21:08|65278.02
14:21:09|65282.09
14:21:10|65285.66
14:21:11|65279.84
14:21:12|65284.21
14:21:13|65278.95
14:21:14|65267.69
14:21:15|65254.3
14:21:16|65255.46
14:21:17|65255.13
14:21:18|65263.22
14:21:19|65257.4
14:21:20|65261.95
14:21:21|65250.
14:21:22|65252.33
14:21:23|65252.45
14:21:24|65252.74
14:21:25|65250.81
14:21:26|65248.41
14:21:27|65255.02
14:21:29|65257.18
14:21:29|65259.91
14:21:30|65248.76
14:21:32|65232.
14:21:33|65236.86
14:21:34|65235.94
14:21:34|65241.83
14:21:36|65242.26
14:21:37|65248.35
14:21:37|65240.77
14:21:38|65236.02
14:21:40|65236.34
14:21:41|65232.04
14:21:41|65237.99
14:21:43|65241.1
14:21:44|65242.52
14:21:45|65238.64
14:21:45|65240.02
14:21:47|65240.87
14:21:48|65241.73
14:21:49|65240.39
14:21:50|65225.1
14:21:51|65235.32
14:21:51|65234.98
14:21:53|65242.8
14:21:54|65235.
14:21:56|65235.
14:21:56|65220.8
14:21:57|65228.
14:21:58|65218.74
14:21:59|65227.58
14:22:01|65226.65
14:22:02|65251.1
14:22:03|65266.
14:22:04|65272.02
14:22:05|65295.81
14:22:06|65303.61
14:22:07|65277.21
14:22:08|65282.04
14:22:09|65300.45
14:22:10|65292.18
14:22:11|65290.26
14:22:12|65280.46
14:22:13|65274.02
14:22:14|65265.68
14:22:15|65270.83
14:22:16|65256.24
14:22:17|65265.
14:22:18|65252.28
14:22:19|65250.81
14:22:20|65257.4
14:22:21|65258.39
14:22:22|65258.09
14:22:23|65253.48
14:22:24|65239.29
14:22:25|65246.
14:22:26|65257.88
14:22:27|65265.87
14:22:28|65271.8
14:22:29|65279.09
14:22:30|65284.94
14:22:31|65292.8
14:22:32|65300.77
14:22:33|65302.62
14:22:34|65303.26
14:22:35|65297.14
14:22:36|65297.63
14:22:38|65295.35
14:22:38|65302.02
14:22:40|65310.43
14:22:40|65326.23
14:22:41|65306.02
14:22:42|65325.86
14:22:43|65317.78
14:22:45|65317.1
14:22:45|65326.24
14:22:46|65334.78
14:22:47|65325.
14:22:49|65339.1
14:22:50|65343.59
14:22:51|65344.85
14:22:52|65340.
14:22:52|65342.77
14:22:55|65336.
14:22:56|65332.61
14:22:56|65333.97
14:22:57|65339.52
14:22:58|65322.61
14:22:59|65324.16
14:23:00|65326.68
14:23:01|65340.01
14:23:03|65344.12
14:23:04|65350.03
14:23:06|65338.96
14:23:06|65331.3
14:23:07|65339.49
14:23:08|65339.36
14:23:09|65345.65
14:23:10|65337.41
14:23:12|65342.
14:23:13|65345.93
14:23:14|65339.77
14:23:14|65334.33
14:23:16|65330.42
14:23:16|65307.7
14:23:17|65307.91
14:23:19|65322.35
14:23:19|65330.56
14:23:21|65338.55
14:23:22|65338.01
14:23:23|65336.35
14:23:24|65346.55
14:23:25|65342.31
14:23:26|65339.15
14:23:26|65339.17
14:23:28|65337.11
14:23:29|65336.01
14:23:30|65340.02
14:23:31|65338.35
14:23:31|65338.13
14:23:33|65331.76
14:23:34|65345.03
14:23:34|65342.87
14:23:36|65351.47
14:23:37|65344.14
14:23:37|65337.95
14:23:38|65345.74
14:23:40|65340.92
14:23:41|65342.23
14:23:42|65327.83
14:23:43|65332.
14:23:44|65333.23
14:23:45|65316.11
14:23:46|65303.8
14:23:46|65313.75
14:23:48|65313.06
14:23:49|65317.41
14:23:50|65313.83
14:23:51|65304.46
14:23:52|65308.02
14:23:53|65302.48
14:23:54|65283.91
14:23:55|65285.73
14:23:56|65289.68
14:23:57|65292.38
14:23:58|65302.7
14:23:59|65306.33
14:24:01|65310.32
14:24:02|65304.17
14:24:03|65300.
14:24:05|65304.56
14:24:06|65298.58
14:24:07|65300.65
14:24:08|65286.72
14:24:08|65289.34
14:24:10|65295.14
14:24:10|65303.61
14:24:12|65291.81
14:24:12|65284.3
14:24:13|65298.97
14:24:15|65298.14
14:24:16|65293.98
14:24:17|65292.55
14:24:18|65297.99
14:24:19|65288.42
14:24:20|65287.84
14:24:21|65295.48
14:24:22|65291.71
14:24:23|65294.59
14:24:24|65300.04
14:24:25|65301.87
14:24:26|65275.38
14:24:27|65251.52
14:24:28|65254.
14:24:29|65258.01
14:24:31|65262.05
14:24:31|65254.91
14:24:32|65243.27
14:24:33|65245.
14:24:34|65244.48
14:24:35|65248.01
14:24:36|65243.62
14:24:38|65236.65
14:24:38|65242.77
14:24:39|65248.4
14:24:41|65249.08
14:24:41|65242.26
14:24:42|65247.09
14:24:44|65235.5
14:24:44|65230.
14:24:45|65233.96
14:24:47|65229.95
14:24:47|65227.
14:24:48|65232.52
14:24:49|65233.34
14:24:50|65239.53
14:24:51|65237.82
14:24:52|65252.02
14:24:53|65235.66
14:24:54|65235.
14:24:55|65234.5
14:24:56|65231.93
14:24:57|65238.67
14:24:58|65226.
14:24:59|65234.08
14:25:00|65244.32
14:25:01|65237.64
14:25:02|65223.3
14:25:04|65222.51
14:25:05|65232.35
14:25:06|65231.89
14:25:07|65236.65
14:25:08|65239.88
14:25:09|65241.53
14:25:11|65251.38
14:25:12|65250.64
14:25:13|65239.16
14:25:14|65240.06
14:25:15|65244.
14:25:16|65250.17
14:25:17|65252.29
14:25:18|65250.06
14:25:19|65263.63
14:25:20|65252.04
14:25:21|65251.22
14:25:22|65250.01
14:25:23|65249.11
14:25:24|65242.18
14:25:25|65246.8
14:25:25|65244.28
14:25:26|65235.61
14:25:28|65241.96
14:25:29|65232.93
14:25:29|65248.58
14:25:31|65248.01
14:25:32|65254.34
14:25:33|65250.
14:25:34|65249.29
14:25:35|65253.4
14:25:36|65266.
14:25:37|65273.62
14:25:38|65272.
14:25:39|65274.01
14:25:40|65271.05
14:25:41|65265.
14:25:42|65265.29
14:25:43|65253.03
14:25:44|65255.
14:25:45|65257.81
14:25:46|65265.13
14:25:47|65260.4
14:25:48|65274.75
14:25:49|65265.8
14:25:50|65272.3
14:25:51|65266.04
14:25:52|65269.88
14:25:53|65265.95
14:25:54|65267.76
14:25:55|65231.1
14:25:56|65236.24
14:25:57|65242.24
14:25:58|65240.82
14:25:59|65241.88
14:26:00|65220.12
14:26:01|65230.03
14:26:02|65231.34
14:26:03|65213.15
14:26:04|65210.7
14:26:05|65206.4
14:26:06|65200.85
14:26:07|65190.63
14:26:08|65178.29
14:26:10|65187.04
14:26:11|65179.52
14:26:11|65183.28
14:26:13|65186.6
14:26:14|65183.98
14:26:15|65187.94
14:26:16|65171.18
14:26:17|65168.33
14:26:18|65167.34
14:26:19|65167.19
14:26:20|65187.54
14:26:22|65189.08
14:26:23|65184.
14:26:24|65197.07
14:26:24|65210.17
14:26:26|65208.76
14:26:26|65204.67
14:26:27|65205.87
14:26:28|65203.84
14:26:30|65200.51
14:26:30|65203.38
14:26:31|65216.49
14:26:32|65202.75
14:26:33|65211.1
14:26:34|65227.62
14:26:36|65227.78
14:26:36|65226.32
14:26:38|65227.47
14:26:38|65228.12
14:26:40|65230.
14:26:41|65232.88
14:26:42|65247.17
14:26:42|65245.92
14:26:43|65245.91
14:26:44|65256.52
14:26:46|65241.1
14:26:47|65248.86
14:26:48|65243.
14:26:48|65247.8
14:26:50|65244.57
14:26:51|65250.
14:26:52|65250.01
14:26:53|65253.64
14:26:54|65250.63
14:26:54|65250.
14:26:56|65255.15
14:26:57|65256.53
14:26:57|65260.19
14:26:58|65274.81
14:26:59|65281.87
14:27:00|65277.91
14:27:01|65290.78
14:27:03|65301.35
14:27:03|65287.69
14:27:05|65283.21
14:27:05|65288.91
14:27:07|65283.35
14:27:08|65266.
14:27:09|65262.41
14:27:10|65275.
14:27:11|65265.71
14:27:12|65260.
14:27:14|65276.36
14:27:15|65278.31
14:27:15|65277.87
14:27:16|65290.99
14:27:17|65276.03
14:27:18|65277.99
14:27:19|65279.37
14:27:21|65280.4
14:27:22|65287.99
14:27:23|65293.83
14:27:24|65297.18
14:27:25|65292.44
14:27:26|65290.62
14:27:27|65293.55
14:27:28|65303.98
14:27:29|65303.91
14:27:30|65294.78
14:27:31|65306.17
14:27:32|65299.24
14:27:33|65304.7
14:27:34|65307.18
14:27:36|65292.
14:27:36|65287.97
14:27:37|65295.2
14:27:38|65306.
14:27:39|65310.49
14:27:40|65319.06
14:27:41|65324.14
14:27:42|65312.48
14:27:43|65307.61
14:27:44|65322.15
14:27:45|65319.61
14:27:46|65312.42
14:27:47|65319.01
14:27:48|65314.
14:27:49|65316.62
14:27:50|65315.26
14:27:52|65317.28
14:27:52|65316.
14:27:53|65313.49
14:27:54|65311.19
14:27:55|65312.9
14:27:56|65314.
14:27:57|65312.4
14:27:58|65314.81
14:27:59|65314.13
14:28:00|65333.23
14:28:01|65346.99
14:28:02|65332.02
14:28:03|65334.48
14:28:04|65335.4
14:28:05|65335.99
14:28:07|65323.46
14:28:08|65329.23
14:28:10|65335.73
14:28:10|65334.86
14:28:12|65331.82
14:28:13|65333.01
14:28:13|65333.79
14:28:14|65334.94
14:28:16|65345.4
14:28:16|65354.
14:28:17|65357.48
14:28:18|65353.09
14:28:20|65355.58
14:28:21|65350.28
14:28:22|65350.36
14:28:23|65355.2
14:28:24|65358.79
14:28:25|65360.
14:28:26|65361.03
14:28:27|65362.99
14:28:28|65361.19
14:28:29|65361.19
14:28:30|65374.41
14:28:32|65377.6
14:28:33|65380.1
14:28:33|65378.13
14:28:35|65383.04
14:28:36|65378.46
14:28:36|65377.81
14:28:37|65400.25
14:28:39|65406.79
14:28:39|65418.03
14:28:40|65420.11
14:28:41|65434.5
14:28:42|65439.39
14:28:43|65439.54
14:28:44|65445.29
14:28:45|65441.18
14:28:46|65426.68
14:28:47|65420.4
14:28:48|65424.42
14:28:49|65458.98
14:28:50|65457.45
14:28:51|65457.21
14:28:52|65458.58
14:28:53|65463.25
14:28:54|65464.25
14:28:55|65458.45
14:28:56|65478.
14:28:57|65477.87
14:28:58|65477.26
14:28:59|65486.01
14:29:01|65497.8
14:29:01|65503.79
14:29:02|65510.15
14:29:03|65517.4
14:29:05|65519.97
14:29:05|65516.88
14:29:07|65503.32
14:29:07|65493.35
14:29:09|65508.01
14:29:10|65516.01
14:29:11|65523.84
14:29:12|65526.44
14:29:14|65530.26
14:29:14|65533.21
14:29:16|65532.38
14:29:16|65540.37
14:29:17|65541.34
14:29:19|65546.
14:29:19|65546.63
14:29:21|65542.21
14:29:21|65537.57
14:29:22|65537.39
14:29:23|65539.73
14:29:25|65538.38
14:29:26|65543.87
14:29:27|65555.31
14:29:28|65566.81
14:29:29|65568.3
14:29:30|65570.86
14:29:31|65568.54
14:29:32|65566.71
14:29:33|65567.72
14:29:35|65566.02
14:29:35|65553.41
14:29:36|65537.21
14:29:38|65568.79
14:29:39|65551.87
14:29:39|65556.
14:29:40|65553.83
14:29:41|65549.77
14:29:42|65543.93
14:29:43|65525.3
14:29:44|65516.08
14:29:46|65510.04
14:29:46|65500.94
14:29:47|65499.6
14:29:49|65509.24
14:29:49|65514.68
14:29:50|65516.31
14:29:51|65519.56
14:29:52|65505.88
14:29:53|65488.
14:29:54|65489.35
14:29:55|65488.18
14:29:57|65489.83
14:29:57|65493.21
14:29:58|65495.
14:29:59|65510.16
14:30:00|65526.02
14:30:01|65538.24
14:30:02|65530.95
14:30:04|65543.4
14:30:04|65537.99
14:30:05|65547.56
14:30:06|65541.06
14:30:07|65569.66
14:30:09|65582.48
14:30:10|65589.11
14:30:11|65594.32
14:30:12|65589.06
14:30:13|65568.79
14:30:15|65590.
14:30:15|65600.
14:30:17|65591.18
14:30:18|65598.58
14:30:18|65591.99
14:30:19|65602.
14:30:21|65600.53
14:30:21|65601.97
14:30:23|65596.78
14:30:23|65579.79
14:30:24|65600.01
14:30:25|65603.61
14:30:27|65609.81
14:30:27|65615.5
14:30:28|65615.63
14:30:30|65616.03
14:30:31|65586.82
14:30:32|65610.4
14:30:32|65592.7
14:30:33|65602.99
14:30:34|65609.56
14:30:35|65618.52
14:30:36|65633.6
14:30:38|65629.98
14:30:38|65622.01
14:30:39|65618.05
14:30:40|65612.16
14:30:42|65622.1
14:30:42|65598.92
14:30:44|65602.51
14:30:44|65591.99
14:30:46|65621.1
14:30:47|65628.68
14:30:47|65635.08
14:30:48|65631.57
14:30:50|65622.
14:30:50|65627.01
14:30:52|65637.11
14:30:53|65630.36
14:30:54|65635.58
14:30:54|65637.08
14:30:56|65647.27
14:30:57|65650.35
14:30:57|65670.03
14:30:59|65671.84
14:31:00|65688.62
14:31:01|65687.
14:31:02|65680.71
14:31:03|65675.61
14:31:04|65668.
14:31:05|65652.12
14:31:06|65681.79
14:31:07|65697.13
14:31:08|65687.69
14:31:09|65690.48
14:31:10|65687.63
14:31:11|65683.32
14:31:12|65690.6
14:31:13|65685.62
14:31:14|65686.05
14:31:15|65668.
14:31:16|65653.99
14:31:17|65646.9
14:31:18|65646.
14:31:19|65647.
14:31:20|65649.55
14:31:21|65623.15
14:31:22|65638.
14:31:23|65626.05
14:31:24|65636.28
14:31:25|65624.01
14:31:26|65643.15
14:31:27|65664.01
14:31:28|65663.87
14:31:29|65670.25
14:31:30|65673.99
14:31:31|65682.7
14:31:33|65674.73
14:31:33|65684.82
14:31:34|65664.
14:31:35|65666.82
14:31:36|65656.04
14:31:37|65644.96
14:31:39|65625.66
14:31:39|65634.48
14:31:40|65647.36
14:31:41|65638.39
14:31:42|65647.48
14:31:43|65636.
14:31:44|65635.
14:31:45|65622.81
14:31:47|65656.78
14:31:47|65667.88
14:31:48|65670.79
14:31:49|65679.61
14:31:50|65676.02
14:31:51|65671.03
14:31:52|65671.99
14:31:54|65682.2
14:31:54|65678.06
14:31:55|65671.09
14:31:56|65666.33
14:31:58|65667.33
14:31:58|65674.05
14:31:59|65688.65
14:32:00|65680.
14:32:02|65674.
14:32:02|65669.98
14:32:03|65670.58
14:32:05|65670.63
14:32:05|65650.
14:32:07|65652.69
14:32:08|65648.46
14:32:09|65645.81
14:32:10|65637.02
14:32:10|65634.
14:32:12|65663.29
14:32:13|65654.
14:32:15|65654.69
14:32:16|65648.67
14:32:17|65648.53
14:32:18|65642.55
14:32:19|65606.
14:32:20|65602.24
14:32:21|65581.68
14:32:22|65552.14
14:32:23|65531.14
14:32:24|65517.98
14:32:25|65501.1
14:32:26|65475.26
14:32:27|65487.79
14:32:29|65490.57
14:32:29|65527.8
14:32:31|65548.22
14:32:32|65542.2
14:32:32|65563.35
14:32:34|65574.
14:32:35|65581.34
14:32:36|65592.03
14:32:36|65585.87
14:32:37|65591.22
14:32:38|65578.01
14:32:40|65578.69
14:32:41|65583.03
14:32:42|65588.75
14:32:43|65571.99
14:32:44|65570.
14:32:45|65579.83
14:32:46|65592.32
14:32:47|65596.
14:32:47|65600.01
14:32:49|65602.87
14:32:51|65597.65
14:32:51|65587.64
14:32:53|65588.02
14:32:53|65614.01
14:32:55|65620.13
14:32:55|65623.57
14:32:56|65608.
14:32:57|65594.02
14:32:58|65606.47
14:32:59|65601.44
14:33:00|65622.77
14:33:01|65625.71
14:33:02|65620.91
14:33:03|65621.14
14:33:04|65610.07
14:33:05|65603.28
14:33:06|65595.36
14:33:07|65596.96
14:33:08|65595.98
14:33:09|65596.12
14:33:10|65606.03
14:33:12|65594.5
14:33:14|65582.39
14:33:15|65567.33
14:33:15|65579.1
14:33:17|65588.78
14:33:17|65572.55
14:33:18|65565.16
14:33:19|65565.46
14:33:20|65558.74
14:33:21|65546.03
14:33:23|65534.47
14:33:24|65537.97
14:33:25|65552.83
14:33:26|65550.25
14:33:26|65553.78
14:33:28|65552.
14:33:29|65570.01
14:33:29|65603.15
14:33:30|65579.86
14:33:32|65573.32
14:33:33|65561.53
14:33:34|65586.01
14:33:35|65590.53
14:33:36|65570.
14:33:37|65580.37
14:33:38|65582.24
14:33:39|65581.76
14:33:40|65585.93
14:33:41|65580.01
14:33:42|65562.82
14:33:43|65581.01
14:33:44|65581.99
14:33:45|65564.01
14:33:46|65566.35
14:33:47|65567.71
14:33:48|65565.73
14:33:49|65546.12
14:33:50|65558.22
14:33:51|65565.74
14:33:52|65558.23
14:33:53|65555.72
14:33:54|65540.74
14:33:55|65543.97
14:33:56|65534.95
14:33:57|65536.99
14:33:59|65508.02
14:34:00|65490.01
14:34:01|65514.
14:34:02|65536.
14:34:03|65540.98
14:34:04|65545.4
14:34:05|65542.81
14:34:06|65548.01
14:34:07|65568.32
14:34:08|65566.05
14:34:09|65579.56
14:34:10|65578.
14:34:11|65568.59
14:34:13|65562.56
14:34:14|65576.36
14:34:15|65580.4
14:34:17|65576.4
14:34:17|65572.36
14:34:19|65570.52
14:34:20|65566.79
14:34:20|65567.99
14:34:22|65556.75
14:34:23|65569.37
14:34:24|65573.15
14:34:25|65573.14
14:34:25|65588.96
14:34:27|65582.02
14:34:28|65582.33
14:34:29|65580.95
14:34:30|65618.33
14:34:31|65647.71
14:34:32|65651.97
14:34:33|65669.9
14:34:34|65664.
14:34:35|65657.98
14:34:36|65644.01
14:34:37|65661.13
14:34:38|65649.84
14:34:39|65664.13
14:34:40|65662.12
14:34:41|65664.91
14:34:42|65683.16
14:34:43|65691.13
14:34:44|65680.01
14:34:45|65679.28
14:34:46|65688.65
14:34:47|65680.
14:34:48|65681.1
14:34:49|65677.62
14:34:50|65669.69
14:34:51|65672.14
14:34:52|65676.05
14:34:53|65682.94
14:34:55|65696.16
14:34:55|65688.24
14:34:56|65699.98
14:34:58|65711.81
14:34:58|65712.28
14:34:59|65715.97
14:35:00|65720.98
14:35:01|65727.78
14:35:02|65709.2
14:35:03|65693.99
14:35:04|65687.49
14:35:05|65684.
14:35:07|65671.21
14:35:07|65683.14
14:35:08|65696.
14:35:09|65702.02
14:35:11|65705.17
14:35:11|65714.17
14:35:12|65732.12
14:35:14|65766.01
14:35:15|65755.24
14:35:16|65759.45
14:35:18|65764.04
14:35:18|65780.2
14:35:19|65793.13
14:35:20|65793.55
14:35:22|65810.12
14:35:23|65838.01
14:35:24|65843.87
14:35:25|65860.01
14:35:26|65870.71
14:35:27|65869.99
14:35:28|65881.82
14:35:29|65839.99
14:35:30|65846.
14:35:31|65864.05
14:35:32|65876.57
14:35:34|65856.86
14:35:35|65873.26
14:35:36|65872.
14:35:37|65909.82
14:35:38|65937.65
14:35:39|65922.25
14:35:39|65919.07
14:35:40|65893.96
14:35:41|65874.01
14:35:42|65872.25
14:35:43|65900.01
14:35:44|65892.61
14:35:45|65897.99
14:35:47|65912.96
14:35:48|65931.35
14:35:48|65960.41
14:35:49|65959.5
14:35:51|65977.58
14:35:51|65996.9
14:35:53|65986.01
14:35:54|66007.26
14:35:55|65997.98
14:35:55|65988.02
14:35:56|65975.73
14:35:57|65970.01
14:35:59|65944.99
14:35:59|65917.88
14:36:00|65886.92
14:36:01|65875.86
14:36:03|65893.5
14:36:03|65913.
14:36:04|65931.1
14:36:05|65935.28
14:36:07|65979.75
14:36:08|65991.22
14:36:09|65995.48
14:36:10|65956.82
14:36:11|65940.3
14:36:11|65949.99
14:36:13|65972.
14:36:14|66000.01
14:36:15|66031.12
14:36:15|66069.99
14:36:18|66002.73
14:36:19|66037.19
14:36:20|66008.82
14:36:21|66009.96
14:36:22|66009.6
14:36:23|66020.02
14:36:24|66003.99
14:36:25|66008.53
14:36:27|65970.
14:36:28|66013.84
14:36:28|65993.88
14:36:30|65972.
14:36:30|66005.35
14:36:32|66014.13
14:36:32|66070.36
14:36:34|66058.38
14:36:34|66050.
14:36:35|66040.56
14:36:37|66026.25
14:36:38|66009.37
14:36:38|66039.73
14:36:40|66034.47
14:36:40|66054.01
14:36:41|66054.01
14:36:42|66068.43
14:36:43|66061.65
14:36:44|66049.91
14:36:45|66045.17
14:36:46|66050.01
14:36:47|66038.
14:36:48|66042.01
14:36:49|66058.03
14:36:50|66041.11
14:36:51|66050.03
14:36:52|66075.69
14:36:53|66082.73
14:36:55|66079.2
14:36:55|66088.8
14:36:56|66091.99
14:36:57|66098.68
14:36:58|66090.58
14:36:59|66081.99
14:37:00|66070.2
14:37:01|66087.7
14:37:03|66046.9
14:37:04|66059.73
14:37:04|66037.97
14:37:06|66001.59
14:37:08|65962.39
14:37:08|65977.87
14:37:10|65944.24
14:37:11|65943.99
14:37:12|65959.49
14:37:13|65953.7
14:37:14|65969.36
14:37:15|65963.99
14:37:17|65960.47
14:37:17|65969.79
14:37:18|65965.99
14:37:20|65980.93
14:37:20|65982.
14:37:21|65984.01
14:37:23|66014.
14:37:23|66006.36
14:37:25|65990.66
14:37:26|65992.27
14:37:27|65994.75
14:37:28|65999.63
14:37:30|65966.41
14:37:31|65950.
14:37:31|65919.91
14:37:33|65914.96
14:37:34|65929.61
14:37:35|65917.99
14:37:36|65920.17
14:37:37|65884.75
14:37:38|65882.36
14:37:39|65875.71
14:37:40|65869.7
14:37:41|65876.78
14:37:42|65865.29
14:37:43|65911.99
14:37:44|65918.42
14:37:45|65926.65
14:37:46|65955.49
14:37:47|65984.41
14:37:48|66059.33
14:37:50|66041.19
14:37:50|66019.99
14:37:51|66014.09
14:37:53|66010.13
14:37:53|66005.05
14:37:55|65997.24
14:37:55|65987.02
14:37:56|65975.78
14:37:58|66006.01
14:37:59|66019.82
14:37:59|66037.86
14:38:00|66047.35
14:38:01|66031.26
14:38:02|66014.09
14:38:03|66008.16
14:38:04|66007.76
14:38:05|65983.92
14:38:06|65960.74
14:38:07|66003.67
14:38:08|66029.99
14:38:09|66045.21
14:38:10|66041.62
14:38:12|66060.19
14:38:12|66053.31
14:38:13|66052.01
14:38:14|66053.63
14:38:15|66037.33
14:38:16|66009.33
14:38:17|66024.2
14:38:19|66038.02
14:38:20|66054.01
14:38:21|66052.44
14:38:23|66021.99
14:38:24|66042.18
14:38:24|66053.21
14:38:26|66065.5
14:38:26|66056.94
14:38:28|66048.32
14:38:29|66062.85
14:38:29|66058.15
14:38:30|66042.
14:38:32|66053.8
14:38:32|66045.99
14:38:33|66058.13
14:38:34|66057.65
14:38:36|66053.9
14:38:36|66052.
14:38:38|66065.53
14:38:38|66071.64
14:38:39|66091.98
14:38:40|66087.33
14:38:41|66110.95
14:38:43|66115.6
14:38:44|66111.98
14:38:44|66122.99
14:38:45|66121.99
14:38:47|66114.39
14:38:47|66115.54
14:38:49|66116.13
14:38:50|66104.13
14:38:51|66140.99
14:38:52|66143.89
14:38:53|66158.01
14:38:54|66144.32
14:38:55|66149.16
14:38:56|66146.02
14:38:57|66149.26
14:38:58|66138.41
14:38:59|66144.21
14:39:01|66182.04
14:39:02|66179.91
14:39:03|66175.99
14:39:03|66171.1
14:39:04|66163.89
14:39:06|66172.
14:39:06|66185.87
14:39:07|66205.04
14:39:08|66217.34
14:39:10|66226.43
14:39:10|66230.46
14:39:12|66221.2
14:39:12|66219.44
14:39:13|66185.2
14:39:14|66173.4
14:39:15|66139.62
14:39:16|66121.93
14:39:19|66060.34
14:39:19|66075.88
14:39:21|66081.06
14:39:22|66100.01
14:39:23|66098.16
14:39:24|66085.
14:39:24|66093.13
14:39:26|66122.
14:39:27|66096.
14:39:29|66113.4
14:39:29|66099.98
14:39:31|66087.41
14:39:31|66096.
14:39:32|66089.99
14:39:34|66078.62
14:39:34|66098.
14:39:35|66065.95
14:39:36|66029.73
14:39:37|66045.5
14:39:39|66022.
14:39:39|65994.29
14:39:40|66033.09
14:39:41|66008.25
14:39:42|66057.
14:39:43|66030.26
14:39:44|66048.16
14:39:45|66046.2
14:39:46|66050.
14:39:47|66064.35
14:39:48|66076.32
14:39:49|66063.08
14:39:50|66068.13
14:39:51|66082.41
14:39:52|66111.09
14:39:53|66116.04
14:39:54|66146.01
14:39:56|66118.22
14:39:57|66097.33
14:39:57|66084.
14:39:58|66083.31
14:39:59|66055.99
14:40:00|66056.
14:40:01|66066.
14:40:02|66078.13
14:40:03|66095.79
14:40:04|66061.1
14:40:05|66063.95
14:40:06|66090.46
14:40:07|66095.67
14:40:08|66083.83
14:40:09|66127.87
14:40:10|66131.01
14:40:11|66140.33
14:40:12|66148.12
14:40:13|66189.
14:40:15|66183.99
14:40:15|66195.98
14:40:17|66182.25
14:40:17|66149.32
14:40:20|66157.87
14:40:20|66168.02
14:40:22|66164.03
14:40:23|66144.04
14:40:23|66151.99
14:40:24|66134.13
14:40:26|66158.22
14:40:27|66168.18
14:40:27|66158.01
14:40:28|66146.03
14:40:30|66156.74
14:40:30|66164.25
14:40:31|66166.01
14:40:32|66148.11
14:40:33|66146.
14:40:35|66145.5
14:40:35|66150.15
14:40:36|66150.13
14:40:38|66158.5
14:40:38|66152.14
14:40:39|66126.
14:40:40|66100.
14:40:42|66087.75
14:40:43|66116.27
14:40:43|66110.
14:40:45|66095.5
14:40:46|66136.48
14:40:46|66125.83
14:40:48|66112.21
14:40:48|66131.99
14:40:49|66148.
14:40:51|66141.93
14:40:51|66130.
14:40:53|66154.01
14:40:54|66169.27
14:40:55|66150.
14:40:56|66157.97
14:40:56|66153.83
14:40:58|66152.74
14:40:58|66153.39
14:41:00|66151.1
14:41:01|66130.
14:41:02|66140.27
14:41:03|66147.98
14:41:03|66158.35
14:41:05|66156.31
14:41:06|66180.13
14:41:07|66186.
14:41:07|66202.
14:41:09|66216.12
14:41:09|66201.96
14:41:11|66207.99
14:41:11|66235.98
14:41:12|66231.54
14:41:14|66232.12
14:41:14|66232.03
14:41:15|66227.2
14:41:16|66243.97
14:41:18|66243.87
14:41:18|66231.9
14:41:21|66243.94
14:41:22|66248.5
14:41:23|66199.15
14:41:25|66189.03
14:41:26|66214.
14:41:27|66226.01
14:41:27|66244.48
14:41:28|66271.04
14:41:29|66276.13
14:41:31|66268.75
14:41:32|66263.86
14:41:32|66235.65
14:41:34|66230.27
14:41:34|66248.
14:41:35|66265.86
14:41:36|66288.03
14:41:37|66291.
14:41:39|66311.99
14:41:40|66309.18
14:41:41|66310.
14:41:42|66300.
14:41:43|66289.38
14:41:45|66277.99
14:41:45|66285.93
14:41:47|66273.55
14:41:47|66250.01
14:41:48|66248.29
14:41:49|66268.03
14:41:51|66262.36
14:41:51|66273.99
14:41:53|66247.65
14:41:54|66260.67
14:41:55|66249.64
14:41:56|66272.01
14:41:57|66272.01
14:41:58|66279.39
14:41:59|66289.76
14:42:00|66283.96
14:42:01|66288.13
14:42:01|66305.87
14:42:02|66264.
14:42:04|66234.02
14:42:06|66180.
14:42:06|66144.01
14:42:07|66104.52
14:42:08|66142.01
14:42:09|66178.13
14:42:11|66195.51
14:42:11|66207.99
14:42:12|66233.44
14:42:13|66208.
14:42:14|66201.9
14:42:15|66234.
14:42:16|66246.32
14:42:17|66216.69
14:42:18|66236.5
14:42:19|66247.81
14:42:21|66264.12
14:42:22|66278.
14:42:23|66262.16
14:42:24|66292.04
14:42:26|66315.87
14:42:27|66307.96
14:42:27|66277.9
14:42:28|66277.96
14:42:30|66255.72
14:42:31|66233.65
14:42:32|66194.64
14:42:32|66224.
14:42:33|66246.82
14:42:35|66274.59
14:42:36|66294.03
14:42:37|66288.63
14:42:38|66318.
14:42:39|66311.82
14:42:40|66300.14
14:42:41|66311.95
14:42:42|66314.33
14:42:43|66339.93
14:42:44|66342.
14:42:45|66325.98
14:42:46|66348.07
14:42:47|66353.99
14:42:48|66322.74
14:42:49|66332.01
14:42:50|66325.02
14:42:51|66323.87
14:42:52|66325.97
14:42:53|66301.59
14:42:54|66296.23
14:42:55|66309.99
14:42:56|66326.13
14:42:57|66351.09
14:42:58|66343.05
14:42:59|66343.75
14:43:00|66333.68
14:43:01|66337.77
14:43:03|66314.91
14:43:04|66304.93
14:43:05|66285.99
14:43:06|66307.59
14:43:06|66281.07
14:43:08|66245.45
14:43:09|66260.
14:43:10|66288.01
14:43:10|66314.
14:43:11|66300.01
14:43:12|66327.92
14:43:14|66334.
14:43:14|66380.
14:43:15|66365.61
14:43:17|66364.01
14:43:18|66360.
14:43:19|66374.57
14:43:20|66386.13
14:43:21|66392.78
14:43:23|66367.32
14:43:23|66384.
14:43:24|66358.03
14:43:26|66343.95
14:43:27|66335.
14:43:28|66379.99
14:43:29|66371.89
14:43:30|66378.02
14:43:31|66381.99
14:43:32|66381.3
14:43:32|66375.01
14:43:35|66375.68
14:43:35|66389.67
14:43:36|66385.2
14:43:37|66390.75
14:43:39|66385.99
14:43:39|66400.92
14:43:40|66403.49
14:43:42|66392.35
14:43:42|66408.41
14:43:44|66407.
14:43:44|66390.87
14:43:46|66400.
14:43:47|66402.26
14:43:47|66410.01
14:43:49|66425.11
14:43:50|66393.1
14:43:51|66394.28
14:43:51|66398.81
14:43:52|66407.77
14:43:53|66420.71
14:43:55|66418.01
14:43:56|66423.16
14:43:56|66367.93
14:43:58|66392.39
14:43:59|66394.
14:43:59|66377.94
14:44:01|66347.99
14:44:02|66307.87
14:44:02|66307.68
14:44:04|66297.13
14:44:05|66302.94
14:44:06|66312.06
14:44:07|66297.76
14:44:08|66317.87
14:44:09|66328.02
14:44:10|66302.
14:44:11|66322.13
14:44:11|66322.72
14:44:12|66298.82
14:44:14|66310.
14:44:15|66294.49
14:44:16|66310.03
14:44:17|66276.
14:44:18|66253.87
14:44:19|66250.72
14:44:20|66223.94
14:44:21|66248.
14:44:23|66284.
14:44:25|66260.
14:44:25|66270.
14:44:26|66247.99
14:44:28|66246.15
14:44:28|66249.5
14:44:29|66231.64
14:44:30|66223.8
14:44:32|66224.1
14:44:32|66210.38
14:44:33|66202.69
14:44:34|66208.
14:44:36|66228.
14:44:36|66234.
14:44:37|66233.1
14:44:39|66218.
14:44:40|66193.99
14:44:41|66191.97
14:44:41|66183.88
14:44:43|66163.48
14:44:44|66151.52
14:44:45|66142.
14:44:46|66146.01
14:44:47|66180.02
14:44:47|66178.33
14:44:48|66192.02
14:44:49|66213.84
14:44:51|66208.01
14:44:52|66187.99
14:44:53|66202.31
14:44:54|66209.39
14:44:55|66248.84
14:44:56|66253.71
14:44:57|66266.16
14:44:58|66255.79
14:44:59|66262.05
14:45:00|66270.02
14:45:01|66264.72
14:45:02|66237.95
14:45:03|66231.
14:45:04|66241.99
14:45:05|66264.2
14:45:06|66269.86
14:45:07|66256.
14:45:08|66252.
14:45:09|66253.04
14:45:10|66205.98
14:45:11|66174.04
14:45:12|66154.
14:45:13|66123.9
14:45:14|66119.74
14:45:15|66124.28
14:45:16|66154.09
14:45:17|66143.94
14:45:18|66167.94
14:45:19|66162.77
14:45:20|66163.98
14:45:21|66186.02
14:45:22|66194.02
14:45:23|66161.62
14:45:25|66176.57
14:45:26|66168.19
14:45:26|66171.34
14:45:27|66180.01
14:45:28|66207.61
14:45:29|66235.59
14:45:32|66261.61
14:45:33|66290.
14:45:34|66283.95
14:45:35|66290.
14:45:36|66296.59
14:45:37|66285.99
14:45:38|66262.02
14:45:39|66290.
14:45:40|66266.
14:45:41|66263.87
14:45:42|66250.
14:45:43|66253.32
14:45:44|66219.95
14:45:45|66219.95
14:45:46|66189.74
14:45:47|66198.31
14:45:48|66184.
14:45:49|66196.03
14:45:50|66212.05
14:45:51|66195.28
14:45:52|66181.99
14:45:53|66165.02
14:45:54|66162.
14:45:55|66184.
14:45:57|66203.45
14:45:57|66205.99
14:45:59|66234.41
14:45:59|66255.2
14:46:00|66289.99
14:46:02|66267.24
14:46:02|66254.
14:46:03|66207.91
14:46:05|66193.99
14:46:06|66193.99
14:46:07|66187.15
14:46:08|66174.01
14:46:08|66195.42
14:46:10|66185.29
14:46:10|66189.98
14:46:11|66172.01
14:46:12|66162.
14:46:14|66171.74
14:46:15|66176.49
14:46:15|66165.24
14:46:16|66165.95
14:46:18|66170.23
14:46:19|66143.74
14:46:19|66137.12
14:46:20|66166.
14:46:21|66182.81
14:46:22|66166.12
14:46:24|66167.99
14:46:25|66142.06
14:46:27|66149.87
14:46:28|66094.
14:46:29|66111.38
14:46:30|66116.14
14:46:31|66147.46
14:46:32|66146.
14:46:33|66162.33
14:46:34|66130.23
14:46:35|66128.13
14:46:36|66134.01
14:46:37|66110.02
14:46:38|66095.22
14:46:39|66086.
14:46:40|66108.61
14:46:41|66118.44
14:46:42|66101.55
14:46:43|66100.
14:46:44|66095.69
14:46:45|66104.
14:46:46|66079.73
14:46:47|66094.07
14:46:48|66112.01
14:46:49|66101.54
14:46:50|66133.2
14:46:51|66142.14
14:46:52|66093.57
14:46:53|66097.99
14:46:54|66104.02
14:46:55|66095.96
14:46:56|66102.03
14:46:57|66091.1
14:46:58|66090.5
14:46:59|66118.15
14:47:00|66101.87
14:47:01|66090.
14:47:02|66093.87
14:47:04|66085.23
14:47:05|66088.45
14:47:05|66093.1
14:47:07|66072.86
14:47:07|66034.
14:47:08|66002.
14:47:09|65999.97
14:47:11|65962.59
14:47:12|65987.09
14:47:12|65953.51
14:47:13|65945.99
14:47:15|65977.1
14:47:16|65999.93
14:47:17|65951.88
14:47:17|65950.
14:47:19|65975.2
14:47:20|66002.81
14:47:20|66005.99
14:47:22|65994.01
14:47:22|65978.85
14:47:24|65985.35
14:47:24|65995.57
14:47:26|65984.
14:47:28|65996.32
14:47:28|65996.22
14:47:29|66006.87
14:47:31|65993.27
14:47:31|66022.01
14:47:33|66010.
14:47:33|65971.63
14:47:34|65966.85
14:47:35|65996.
14:47:36|66010.
14:47:37|66011.1
14:47:39|66000.
14:47:40|65984.13
14:47:41|65988.
14:47:42|65992.13
14:47:42|65999.12
14:47:43|65979.71
14:47:45|65985.88
14:47:46|65978.07
14:47:47|65980.01
14:47:47|65986.57
14:47:48|65992.96
14:47:50|66014.31
14:47:52|66015.93
14:47:52|65998.79
14:47:53|66000.01
14:47:54|65995.04
14:47:55|65923.93
14:47:56|65932.
14:47:57|65927.78
14:47:59|65943.31
14:47:59|65923.1
14:48:00|65947.59
14:48:01|65962.03
14:48:02|65983.73
14:48:03|65964.33
14:48:04|65986.61
14:48:05|66011.1
14:48:06|66017.37
14:48:07|65996.
14:48:08|65977.
14:48:09|65988.04
14:48:10|65987.22
14:48:11|66006.17
14:48:12|66035.6
14:48:13|66053.69
14:48:14|66085.94
14:48:15|66091.9
14:48:16|66090.33
14:48:17|66096.59
14:48:18|66121.4
14:48:19|66107.94
14:48:20|66110.02
14:48:21|66104.
14:48:22|66083.17
14:48:23|66110.88
14:48:24|66119.77
14:48:25|66105.99
14:48:27|66105.92
14:48:29|66114.05
14:48:29|66127.81
14:48:31|66119.9
14:48:32|66139.43
14:48:32|66148.13
14:48:34|66154.
14:48:34|66138.
14:48:36|66161.15
14:48:37|66153.39
14:48:38|66136.91
14:48:39|66146.
14:48:40|66136.67
14:48:41|66106.95
14:48:42|66101.2
14:48:44|66073.6
14:48:44|66101.39
14:48:46|66112.7
14:48:47|66121.44
14:48:47|66122.03
14:48:48|66140.62
14:48:49|66132.18
14:48:50|66117.97
14:48:51|66110.31
14:48:53|66094.54
14:48:53|66118.12
14:48:54|66128.42
14:48:55|66127.99
14:48:56|66103.7
14:48:57|66104.
14:48:58|66116.01
14:48:59|66129.88
14:49:00|66110.18
14:49:02|66119.07
14:49:02|66130.07
14:49:03|66115.
14:49:05|66096.07
14:49:05|66092.86
14:49:07|66057.67
14:49:08|66049.31
14:49:09|66062.19
14:49:09|66075.86
14:49:11|66110.
14:49:12|66114.01
14:49:13|66127.23
14:49:14|66111.88
14:49:14|66107.12
14:49:16|66092.57
14:49:16|66128.36
14:49:18|66139.02
14:49:19|66123.28
14:49:19|66124.
14:49:21|66126.
14:49:22|66122.33
14:49:23|66133.52
14:49:24|66128.41
14:49:25|66136.48
14:49:26|66138.1
14:49:27|66141.65
14:49:28|66140.28
14:49:30|66167.88
14:49:31|66189.38
14:49:32|66216.01
14:49:32|66218.13
14:49:34|66185.81
14:49:35|66185.
14:49:36|66213.37
14:49:37|66216.51
14:49:38|66192.42
14:49:39|66202.16
14:49:40|66215.18
14:49:41|66213.79
14:49:42|66219.95
14:49:43|66234.57
14:49:44|66217.14
14:49:45|66214.09
14:49:46|66226.01
14:49:47|66212.43
14:49:48|66207.98
14:49:49|66216.39
14:49:50|66198.01
14:49:51|66207.56
14:49:52|66197.66
14:49:53|66208.
14:49:54|66178.15
14:49:56|66183.96
14:49:56|66171.77
14:49:57|66189.07
14:49:58|66191.79
14:50:00|66184.54
14:50:00|66169.26
14:50:01|66179.75
14:50:02|66185.19
14:50:04|66169.1
14:50:04|66153.02
14:50:05|66133.99
14:50:07|66117.98
14:50:08|66097.69
14:50:08|66096.44
14:50:10|66120.02
14:50:10|66114.06
14:50:11|66131.1
14:50:12|66116.27
14:50:13|66129.87
14:50:14|66128.44
14:50:15|66154.02
14:50:16|66162.
14:50:17|66151.1
14:50:18|66172.37
14:50:19|66166.
14:50:20|66161.99
14:50:21|66175.52
14:50:22|66181.24
14:50:23|66207.16
14:50:24|66194.63
14:50:26|66177.99
14:50:26|66185.97
14:50:27|66198.33
14:50:29|66181.58
14:50:31|66198.12
14:50:31|66195.
14:50:32|66196.59
14:50:34|66188.78
14:50:34|66198.16
14:50:35|66195.81
14:50:37|66170.42
14:50:37|66184.
14:50:38|66179.11
14:50:39|66186.
14:50:41|66189.32
14:50:42|66159.75
14:50:42|66136.
14:50:43|66102.57
14:50:44|66101.7
14:50:45|66099.84
14:50:46|66103.55
14:50:48|66111.49
14:50:48|66123.88
14:50:50|66112.36
14:50:51|66115.59
14:50:52|66133.13
14:50:53|66165.
14:50:53|66171.1
14:50:54|66216.
14:50:56|66200.33
14:50:57|66228.31
14:50:58|66218.04
14:50:59|66220.58
14:51:00|66235.48
14:51:01|66241.92
14:51:02|66264.35
14:51:03|66254.61
14:51:04|66265.79
14:51:05|66281.37
14:51:06|66282.55
14:51:07|66246.01
14:51:08|66257.24
14:51:09|66237.9
14:51:10|66246.
14:51:11|66261.71
14:51:12|66257.86
14:51:13|66244.01
14:51:14|66256.75
14:51:15|66274.68
14:51:16|66300.
14:51:17|66321.05
14:51:18|66302.64
14:51:19|66317.54
14:51:20|66302.7
14:51:21|66319.61
14:51:22|66304.29
14:51:24|66295.
14:51:24|66321.47
14:51:26|66321.9
14:51:27|66327.75
14:51:27|66316.03
14:51:29|66309.47
14:51:30|66317.99
14:51:31|66318.
14:51:32|66329.49
14:51:33|66335.95
14:51:35|66340.13
14:51:36|66328.96
14:51:37|66316.02
14:51:38|66313.01
14:51:38|66337.99
14:51:39|66335.25
14:51:41|66346.54
14:51:42|66341.83
14:51:42|66340.27
14:51:43|66367.
14:51:45|66358.93
14:51:45|66356.16
14:51:46|66348.5
14:51:47|66344.25
14:51:48|66357.78
14:51:49|66350.56
14:51:51|66339.47
14:51:52|66342.44
14:51:53|66350.44
14:51:54|66369.34
14:51:55|66349.73
14:51:56|66369.28
14:51:57|66364.15
14:51:58|66369.81
14:51:59|66358.37
14:52:00|66360.12
14:52:01|66362.59
14:52:02|66377.99
14:52:03|66402.
14:52:04|66385.86
14:52:05|66364.02
14:52:06|66344.12
14:52:08|66356.
14:52:08|66352.58
14:52:09|66363.21
14:52:10|66366.44
14:52:11|66358.93
14:52:12|66354.34
14:52:14|66322.37
14:52:14|66310.
14:52:15|66328.
14:52:16|66323.06
14:52:17|66329.9
14:52:18|66329.75
14:52:19|66348.
14:52:20|66351.9
14:52:21|66344.26
14:52:22|66324.
14:52:23|66327.96
14:52:24|66329.17
14:52:25|66346.
14:52:26|66340.
14:52:27|66331.7
14:52:28|66311.85
14:52:29|66297.95
14:52:31|66273.16
14:52:31|66302.
14:52:33|66297.97
14:52:34|66300.17
14:52:35|66313.04
14:52:36|66295.84
14:52:37|66306.01
14:52:38|66302.
14:52:39|66294.
14:52:39|66296.
14:52:41|66307.99
14:52:42|66308.
14:52:43|66318.93
14:52:44|66305.23
14:52:45|66316.2
14:52:46|66310.64
14:52:47|66329.81
14:52:48|66326.95
14:52:49|66339.49
14:52:50|66348.01
14:52:51|66352.
14:52:52|66367.63
14:52:53|66374.97
14:52:54|66372.37
14:52:55|66369.81
14:52:56|66356.
14:52:57|66351.62
14:52:58|66351.79
14:52:59|66337.23
14:53:00|66344.17
14:53:01|66345.2
14:53:02|66347.34
14:53:03|66319.97
14:53:04|66315.41
14:53:05|66311.88
14:53:06|66314.
14:53:07|66321.99
14:53:08|66315.6
14:53:10|66323.78
14:53:11|66314.88
14:53:11|66318.83
14:53:13|66294.
14:53:14|66279.48
14:53:14|66259.99
14:53:16|66224.
14:53:17|66223.6
14:53:18|66213.52
14:53:19|66237.87
14:53:19|66267.14
14:53:20|66295.15
14:53:21|66284.
14:53:22|66281.1
14:53:24|66282.23
14:53:24|66275.57
14:53:26|66268.02
14:53:27|66259.51
14:53:27|66251.06
14:53:28|66272.01
14:53:30|66262.
14:53:30|66266.4
14:53:33|66259.59
14:53:33|66261.22
14:53:35|66280.07
14:53:36|66291.09
14:53:36|66280.38
14:53:37|66279.62
14:53:38|66248.
14:53:39|66244.52
14:53:41|66267.95
14:53:42|66265.19
14:53:43|66261.98
14:53:43|66247.6
14:53:44|66250.82
14:53:45|66236.45
14:53:47|66228.1
14:53:48|66205.72
14:53:50|66188.
14:53:52|66205.22
14:53:52|66196.37
14:53:53|66197.98
14:53:54|66193.8
14:53:55|66197.99
14:53:56|66205.99
14:53:57|66213.88
14:53:58|66229.11
14:53:59|66218.3
14:54:00|66246.1
14:54:01|66224.71
14:54:03|66213.01
14:54:03|66195.99
14:54:04|66166.6
14:54:05|66177.28
14:54:06|66200.
14:54:08|66200.98
14:54:08|66203.98
14:54:10|66206.02
14:54:10|66202.
14:54:11|66199.87
14:54:12|66193.81
14:54:13|66192.59
14:54:14|66188.
14:54:15|66187.34
14:54:16|66208.
14:54:17|66212.6
14:54:18|66202.32
14:54:19|66210.01
14:54:20|66212.87
14:54:21|66213.98
14:54:22|66212.
14:54:23|66214.55
14:54:24|66228.05
14:54:25|66237.78
14:54:26|66240.9
14:54:27|66244.88
14:54:28|66239.8
14:54:30|66223.8
14:54:31|66227.59
14:54:31|66220.66
14:54:33|66265.44
14:54:35|66254.46
14:54:36|66255.
14:54:36|66269.29
14:54:39|66282.85
14:54:39|66286.21
14:54:40|66281.8
14:54:41|66298.02
14:54:43|66304.
14:54:43|66314.16
14:54:44|66338.
14:54:45|66340.95
14:54:46|66336.
14:54:47|66326.92
14:54:48|66330.
14:54:49|66330.32
14:54:50|66333.96
14:54:51|66326.8
14:54:52|66315.96
14:54:54|66314.71
14:54:54|66315.65
14:54:56|66312.33
14:54:56|66313.83
14:54:57|66301.7
14:54:58|66319.09
14:54:59|66318.71
14:55:00|66326.24
14:55:01|66339.88
14:55:03|66350.
14:55:03|66356.
14:55:04|66347.94
14:55:05|66341.97
14:55:06|66330.
14:55:07|66324.64
14:55:09|66303.14
14:55:09|66305.5
14:55:10|66294.78
14:55:12|66330.02
14:55:12|66322.4
14:55:15|66317.11
14:55:15|66304.02
14:55:17|66338.01
14:55:18|66338.
14:55:18|66329.03
14:55:20|66325.83
14:55:20|66320.07
14:55:22|66323.56
14:55:22|66316.21
14:55:23|66331.64
14:55:24|66364.37
14:55:25|66346.98
14:55:27|66347.99
14:55:27|66347.16
14:55:28|66353.46
14:55:29|66351.73
14:55:30|66345.99
14:55:31|66356.
14:55:32|66352.45
14:55:33|66355.23
14:55:35|66363.48
14:55:36|66354.04
14:55:36|66367.53
14:55:38|66342.15
14:55:38|66341.95
14:55:40|66353.29
14:55:41|66357.96
14:55:42|66346.3
14:55:43|66373.58
14:55:44|66365.53
14:55:45|66361.85
14:55:46|66369.99
14:55:47|66361.32
14:55:48|66356.
14:55:50|66357.77
14:55:51|66365.75
14:55:51|66354.5
14:55:52|66367.55
14:55:53|66360.89
14:55:55|66370.87
14:55:56|66361.91
14:55:56|66358.59
14:55:57|66358.28
14:55:59|66363.98
14:56:00|66367.41
14:56:01|66376.16
14:56:02|66360.
14:56:03|66366.44
14:56:04|66372.96
14:56:05|66397.31
14:56:06|66382.8
14:56:07|66363.57
14:56:08|66341.88
14:56:09|66329.17
14:56:10|66296.
14:56:11|66249.
14:56:13|66230.01
14:56:13|66254.01
14:56:14|66269.52
14:56:15|66286.2
14:56:17|66285.04
14:56:17|66322.
14:56:18|66333.43
14:56:19|66354.12
14:56:20|66349.32
14:56:21|66336.45
14:56:22|66362.
14:56:23|66365.15
14:56:24|66370.01
14:56:25|66395.53
14:56:26|66393.41
14:56:27|66406.8
14:56:28|66416.
14:56:29|66430.
14:56:30|66421.56
14:56:31|66430.
14:56:32|66411.93
14:56:33|66409.89
14:56:34|66426.04
14:56:36|66422.03
14:56:37|66411.98
14:56:38|66417.95
14:56:38|66416.16
14:56:40|66427.45
14:56:41|66432.41
14:56:42|66443.97
14:56:42|66427.4
14:56:44|66412.64
14:56:45|66420.28
14:56:46|66426.33
14:56:47|66440.01
14:56:48|66454.16
14:56:49|66461.1
14:56:50|66471.17
14:56:51|66497.86
14:56:52|66488.02
14:56:53|66478.01
14:56:54|66482.19
14:56:55|66468.01
14:56:56|66466.02
14:56:57|66469.33
14:56:58|66467.14
14:56:59|66494.01
14:57:00|66478.
14:57:01|66494.32
14:57:02|66498.34
14:57:03|66527.68
14:57:04|66532.05
14:57:05|66532.57
14:57:07|66547.31
14:57:08|66557.98
14:57:08|66544.95
14:57:09|66533.92
14:57:10|66517.67
14:57:11|66509.83
14:57:12|66489.86
14:57:13|66479.77
14:57:14|66472.37
14:57:15|66464.01
14:57:16|66462.05
14:57:17|66451.6
14:57:19|66452.48
14:57:19|66471.81
14:57:20|66460.39
14:57:22|66440.
14:57:23|66433.75
14:57:24|66430.28
14:57:25|66427.99
14:57:26|66428.79
14:57:27|66410.
14:57:28|66432.01
14:57:29|66398.
14:57:30|66386.
14:57:31|66394.78
14:57:32|66409.87
14:57:33|66412.73
14:57:34|66407.3
14:57:35|66380.
14:57:36|66386.
14:57:38|66401.28
14:57:38|66401.64
14:57:39|66388.
14:57:41|66395.9
14:57:41|66410.28
14:57:42|66404.01
14:57:44|66382.17
14:57:45|66380.01
14:57:46|66385.
14:57:46|66382.75
14:57:47|66388.28
14:57:48|66380.84
14:57:50|66365.98
14:57:51|66370.84
14:57:52|66386.36
14:57:53|66367.22
14:57:54|66368.33
14:57:54|66354.66
14:57:55|66356.65
14:57:57|66337.81
14:57:58|66337.73
14:57:58|66332.13
14:57:59|66344.03
14:58:01|66386.19
14:58:02|66430.08
14:58:03|66416.
14:58:04|66439.88
14:58:05|66430.83
14:58:06|66444.44
14:58:07|66443.44
14:58:08|66449.24
14:58:09|66433.81
14:58:10|66425.51
14:58:11|66409.37
14:58:12|66418.77
14:58:13|66422.
14:58:14|66440.
14:58:16|66449.99
14:58:16|66440.42
14:58:17|66441.05
14:58:18|66427.59
14:58:19|66418.93
14:58:20|66396.39
14:58:21|66389.27
14:58:22|66402.49
14:58:23|66384.
14:58:24|66377.99
14:58:25|66370.9
14:58:26|66383.87
14:58:27|66400.05
14:58:28|66419.21
14:58:29|66423.84
14:58:30|66412.01
14:58:31|66405.51
14:58:32|66420.38
14:58:33|66422.61
14:58:34|66415.54
14:58:35|66406.02
14:58:37|66404.27
14:58:38|66404.21
14:58:39|66406.98
14:58:40|66408.09
14:58:41|66400.14
14:58:42|66403.22
14:58:43|66400.12
14:58:43|66400.
14:58:45|66400.
14:58:46|66383.52
14:58:46|66365.52
14:58:47|66350.
14:58:48|66341.44
14:58:50|66357.95
14:58:52|66389.99
14:58:52|66386.26
14:58:54|66390.
14:58:54|66383.48
14:58:55|66364.01
14:58:57|66353.48
14:58:58|66355.48
14:58:58|66355.6
14:59:00|66358.91
14:59:01|66372.
14:59:01|66389.37
14:59:02|66387.84
14:59:04|66411.8
14:59:04|66403.74
14:59:05|66395.
14:59:07|66385.87
14:59:08|66376.18
14:59:09|66371.56
14:59:10|66361.02
14:59:11|66354.65
14:59:11|66362.01
14:59:13|66364.4
14:59:14|66350.01
14:59:15|66351.93
14:59:16|66356.12
14:59:17|66346.12
14:59:18|66335.68
14:59:19|66328.65
14:59:19|66303.73
14:59:21|66322.69
14:59:21|66311.03
14:59:22|66313.89
14:59:23|66314.01
14:59:25|66312.
14:59:25|66312.14
14:59:27|66294.21
14:59:28|66294.89
14:59:29|66303.55
14:59:30|66320.02
14:59:31|66311.41
14:59:32|66310.27
14:59:32|66337.49
14:59:33|66358.36
14:59:34|66364.04
14:59:36|66386.5
14:59:36|66369.71
14:59:37|66359.93
14:59:39|66351.73
14:59:41|66375.01
14:59:41|66362.06
14:59:42|66355.29
14:59:44|66350.01
14:59:44|66368.13
14:59:46|66368.47
14:59:47|66369.14
14:59:47|66360.77
14:59:48|66366.
14:59:50|66360.61
14:59:50|66357.12
14:59:52|66364.69
14:59:53|66362.01
14:59:54|66353.97
14:59:55|66332.12
14:59:55|66329.22
14:59:57|66335.49
14:59:58|66340.
14:59:58|66345.
15:00:00|66331.69
15:00:01|66302.8
15:00:02|66312.81
15:00:03|66325.11
15:00:03|66333.56
15:00:05|66348.9
15:00:06|66327.46
15:00:06|66340.
15:00:08|66342.89
15:00:09|66334.76
15:00:10|66323.97
15:00:11|66316.07
15:00:12|66310.
15:00:13|66309.91
15:00:14|66301.64
15:00:14|66315.58
15:00:16|66317.91
15:00:17|66310.45
15:00:17|66305.
15:00:19|66300.84
15:00:20|66307.98
15:00:21|66318.09
15:00:22|66297.88
15:00:23|66275.41
15:00:24|66270.27
15:00:24|66264.92
15:00:25|66251.
15:00:27|66235.16
15:00:28|66235.12
15:00:29|66240.51
15:00:30|66241.7
15:00:31|66225.99
15:00:32|66234.85
15:00:33|66224.02
15:00:33|66227.71
15:00:35|66222.93
15:00:36|66206.61
15:00:36|66194.32
15:00:37|66179.54
15:00:39|66153.59
15:00:41|66166.12
15:00:42|66197.38
15:00:43|66207.99
15:00:44|66208.21
15:00:45|66232.02
15:00:46|66240.64
15:00:46|66257.24
15:00:49|66238.64
15:00:49|66236.78
15:00:50|66232.41
15:00:51|66234.
15:00:52|66250.98
15:00:53|66258.15
15:00:54|66256.41
15:00:55|66242.71
15:00:56|66259.66
15:00:57|66269.77
15:00:58|66276.48
15:01:00|66272.01
15:01:00|66270.01
15:01:01|66238.05
15:01:03|66255.
15:01:04|66275.39
15:01:05|66303.61
15:01:05|66292.76
15:01:06|66290.31
15:01:07|66312.16
15:01:09|66304.
15:01:10|66278.97
15:01:11|66290.82
15:01:12|66301.21
15:01:13|66308.
15:01:14|66302.
15:01:16|66287.97
15:01:16|66288.12
15:01:17|66282.34
15:01:19|66283.31
15:01:19|66290.85
15:01:21|66268.01
15:01:21|66277.07
15:01:23|66273.74
15:01:24|66271.1
15:01:25|66273.14
15:01:26|66268.35
15:01:27|66280.25
15:01:28|66268.02
15:01:29|66256.85
15:01:30|66270.69
15:01:32|66286.24
15:01:32|66266.27
15:01:33|66248.
15:01:34|66245.12
15:01:35|66236.78
15:01:36|66232.63
15:01:37|66228.99
15:01:38|66247.99
15:01:40|66240.99
15:01:41|66232.02
15:01:42|66221.49
15:01:43|66206.96
15:01:44|66210.69
15:01:45|66229.7
15:01:46|66216.01
15:01:47|66229.53
15:01:48|66222.89
15:01:49|66226.15
15:01:50|66231.17
15:01:51|66238.
15:01:52|66228.2
15:01:53|66226.
15:01:54|66212.3
15:01:55|66213.96
15:01:57|66215.44
15:01:57|66213.14
15:01:58|66205.8
15:02:00|66212.47
15:02:01|66211.84
15:02:02|66211.95
15:02:02|66203.49
15:02:04|66217.4
15:02:05|66219.88
15:02:05|66211.06
15:02:07|66217.76
15:02:07|66236.74
15:02:08|66230.26
15:02:10|66234.29
15:02:11|66221.58
15:02:12|66213.15
15:02:12|66214.
15:02:14|66220.62
15:02:14|66214.
15:02:16|66215.91
15:02:16|66198.
15:02:17|66204.57
15:02:19|66207.3
15:02:19|66208.74
15:02:21|66206.32
15:02:21|66186.37
15:02:23|66184.88
15:02:23|66190.
15:02:25|66189.68
15:02:26|66204.99
15:02:26|66202.23
15:02:27|66215.57
15:02:29|66237.51
15:02:30|66222.06
15:02:31|66236.5
15:02:32|66230.62
15:02:32|66241.47
15:02:33|66267.99
15:02:34|66270.59
15:02:36|66293.63
15:02:36|66311.77
15:02:37|66282.13
15:02:39|66280.
15:02:40|66281.42
15:02:42|66279.02
15:02:42|66291.06
15:02:44|66284.01
15:02:46|66271.1
15:02:46|66264.16
15:02:47|66257.43
15:02:49|66261.75
15:02:50|66239.74
15:02:51|66219.11
15:02:52|66200.01
15:02:52|66207.99
15:02:54|66218.02
15:02:55|66236.08
15:02:56|66232.41
15:02:57|66225.03
15:02:58|66223.41
15:02:59|66215.52
15:03:00|66216.36
15:03:01|66224.01
15:03:02|66203.11
15:03:03|66208.2
15:03:04|66205.21
15:03:05|66229.72
15:03:06|66200.84
15:03:07|66200.92
15:03:08|66202.01
15:03:09|66204.14
15:03:10|66224.86
15:03:11|66216.55
15:03:12|66216.35
15:03:13|66222.89
15:03:14|66218.04
15:03:15|66220.37
15:03:16|66218.82
15:03:18|66209.28
15:03:18|66213.33
15:03:19|66213.24
15:03:20|66240.78
15:03:21|66242.49
15:03:22|66247.74
15:03:23|66248.2
15:03:24|66257.31
15:03:25|66248.49
15:03:26|66244.
15:03:27|66236.3
15:03:28|66227.06
15:03:29|66221.99
15:03:30|66224.07
15:03:31|66237.02
15:03:32|66228.
15:03:33|66220.51
15:03:34|66206.61
15:03:35|66208.68
15:03:36|66213.72
15:03:37|66196.86
15:03:38|66199.2
15:03:39|66199.36
15:03:40|66196.04
15:03:41|66196.
15:03:43|66195.3
15:03:45|66194.
15:03:46|66178.06
15:03:47|66187.67
15:03:47|66200.54
15:03:49|66207.32
15:03:49|66208.11
15:03:50|66214.37
15:03:52|66217.08
15:03:52|66212.43
15:03:54|66211.23
15:03:54|66196.
15:03:56|66198.36
15:03:57|66188.17
15:03:58|66216.12
15:03:59|66210.48
15:03:59|66200.02
15:04:01|66208.4
15:04:02|66218.37
15:04:03|66211.37
15:04:04|66216.43
15:04:05|66204.85
15:04:06|66211.56
15:04:06|66190.
15:04:08|66186.35
15:04:09|66184.5
15:04:10|66173.12
15:04:11|66177.82
15:04:12|66183.13
15:04:13|66188.02
15:04:14|66194.43
15:04:15|66192.41
15:04:16|66201.58
15:04:17|66190.8
15:04:18|66182.71
15:04:19|66185.28
15:04:20|66189.91
15:04:21|66194.01
15:04:22|66181.18
15:04:23|66189.36
15:04:24|66172.9
15:04:25|66167.79
15:04:26|66161.03
15:04:27|66169.62
15:04:28|66165.95
15:04:29|66172.1
15:04:30|66168.02
15:04:31|66167.76
15:04:32|66168.41
15:04:33|66164.
15:04:34|66174.11
15:04:35|66172.01
15:04:36|66172.4
15:04:37|66180.35
15:04:38|66178.62
15:04:39|66176.78
15:04:40|66176.25
15:04:41|66177.18
15:04:42|66181.42
15:04:44|66169.7
15:04:45|66196.
15:04:46|66188.31
15:04:47|66169.75
15:04:49|66167.71
15:04:49|66171.1
15:04:51|66169.59
15:04:53|66158.9
15:04:53|66163.22
15:04:54|66158.02
15:04:57|66150.13
15:04:57|66158.21
15:04:59|66161.88
15:05:00|66161.28
15:05:00|66157.5
15:05:02|66158.96
15:05:03|66155.44
15:05:05|66143.93
15:05:06|66137.99
15:05:07|66142.81
15:05:08|66132.
15:05:10|66144.4
15:05:10|66142.88
15:05:12|66177.76
15:05:12|66167.75
15:05:14|66167.43
15:05:15|66150.
15:05:15|66170.33
15:05:17|66172.72
15:05:18|66186.12
15:05:20|66187.43
15:05:20|66194.04
15:05:22|66200.85
15:05:23|66198.
15:05:24|66201.52
15:05:26|66182.
15:05:26|66190.9
15:05:28|66175.92
15:05:29|66190.39
15:05:30|66193.74
15:05:31|66203.65
15:05:32|66196.01
15:05:33|66186.82
15:05:34|66180.21
15:05:35|66178.06
15:05:37|66165.
15:05:38|66163.61
15:05:39|66146.35
15:05:40|66148.15
15:05:42|66124.6
15:05:42|66122.26
15:05:44|66083.69
15:05:45|66062.23
15:05:46|66091.09
15:05:47|66082.04
15:05:48|66065.
15:05:50|66096.01
15:05:51|66086.35
15:05:52|66082.04
15:05:52|66073.88
15:05:54|66086.
15:05:55|66065.76
15:05:56|66062.04
15:05:56|66048.99
15:05:58|66043.2
15:05:59|66037.57
15:06:00|66025.91
15:06:01|66033.92
15:06:02|66037.99
15:06:03|66076.32
15:06:04|66072.01
15:06:06|66085.2
15:06:06|66094.11
15:06:07|66112.
15:06:08|66107.92
15:06:10|66119.49
15:06:11|66105.56
15:06:12|66130.9
15:06:13|66148.43
15:06:13|66166.01
15:06:15|66144.5
15:06:16|66142.41
15:06:17|66155.88
15:06:18|66144.01
15:06:19|66121.78
15:06:20|66121.28
15:06:21|66143.3
15:06:23|66147.3
15:06:23|66157.81
15:06:24|66172.74
15:06:26|66178.
15:06:27|66172.56
15:06:28|66166.
15:06:29|66150.7
15:06:30|66144.
15:06:31|66165.52
15:06:32|66174.
15:06:34|66163.05
15:06:35|66183.77
15:06:37|66173.93
15:06:37|66172.29
15:06:39|66169.98
15:06:40|66144.74
15:06:41|66148.38
15:06:42|66144.
15:06:43|66145.39
15:06:44|66140.16
15:06:45|66152.67
15:06:46|66148.3
15:06:47|66158.28
15:06:48|66169.46
15:06:49|66162.
15:06:50|66144.42
15:06:51|66149.05
15:06:52|66157.94
15:06:53|66161.03
15:06:55|66178.99
15:06:56|66174.
15:06:57|66174.14
15:06:58|66167.3
15:06:59|66172.6
15:07:01|66186.87
15:07:02|66191.06
15:07:02|66183.94
15:07:03|66210.5
15:07:04|66196.56
15:07:06|66198.67
15:07:07|66187.98
15:07:08|66188.06
15:07:09|66186.
15:07:10|66192.41
15:07:11|66217.9
15:07:12|66214.06
15:07:13|66215.55
15:07:14|66221.1
15:07:15|66215.38
15:07:16|66208.88
15:07:17|66212.54
15:07:18|66200.55
15:07:19|66198.
15:07:20|66188.
15:07:21|66188.75
15:07:22|66176.
15:07:23|66150.21
15:07:24|66161.44
15:07:25|66166.2
15:07:26|66159.74
15:07:27|66163.6
15:07:28|66160.83
15:07:29|66176.
15:07:30|66166.63
15:07:31|66153.13
15:07:32|66162.84
15:07:34|66166.36
15:07:35|66170.15
15:07:36|66166.66
15:07:37|66161.98
15:07:37|66154.02
15:07:40|66168.54
15:07:40|66189.68
15:07:42|66187.82
15:07:43|66186.01
15:07:44|66206.7
15:07:44|66192.12
15:07:46|66192.2
15:07:46|66194.
15:07:48|66194.59
15:07:49|66205.63
15:07:50|66222.11
15:07:51|66208.04
15:07:52|66211.62
15:07:53|66206.55
15:07:54|66214.08
15:07:55|66212.88
15:07:56|66215.65
15:07:57|66225.89
15:07:58|66228.71
15:07:59|66222.68
15:08:01|66235.28
15:08:01|66252.94
15:08:03|66246.63
15:08:03|66244.77
15:08:05|66242.31
15:08:05|66232.63
15:08:07|66231.74
15:08:07|66244.92
15:08:08|66256.72
15:08:09|66256.03
15:08:11|66265.52
15:08:12|66261.99
15:08:13|66259.5
15:08:13|66230.
15:08:15|66223.13
15:08:16|66218.33
15:08:17|66194.
15:08:18|66176.04
15:08:18|66171.75
15:08:19|66182.8
15:08:22|66192.5
15:08:22|66188.17
15:08:24|66185.46
15:08:24|66174.89
15:08:25|66162.78
15:08:26|66158.34
15:08:28|66172.17
15:08:28|66173.65
15:08:30|66172.01
15:08:30|66172.54
15:08:32|66178.36
15:08:33|66187.33
15:08:34|66188.8
15:08:35|66186.14
15:08:37|66182.99
15:08:38|66178.05
15:08:38|66164.04
15:08:40|66155.2
15:08:41|66142.11
15:08:41|66156.01
15:08:43|66156.13
15:08:44|66159.42
15:08:45|66146.
15:08:46|66151.99
15:08:47|66141.21
15:08:48|66131.34
15:08:49|66135.72
15:08:50|66137.64
15:08:51|66148.54
15:08:52|66156.73
15:08:53|66152.13
15:08:54|66144.83
15:08:55|66145.73
15:08:55|66155.
15:08:56|66154.34
15:08:58|66160.07
15:08:59|66153.26
15:08:59|66148.78
15:09:00|66148.12
15:09:02|66155.69
15:09:03|66171.87
15:09:04|66167.07
15:09:05|66170.92
15:09:06|66194.
15:09:07|66189.
15:09:08|66223.52
15:09:09|66229.28
15:09:10|66238.
15:09:11|66233.51
15:09:12|66240.42
15:09:13|66247.97
15:09:14|66254.89
15:09:15|66250.23
15:09:16|66237.01
15:09:17|66243.87
15:09:18|66254.71
15:09:19|66252.23
15:09:20|66247.13
15:09:22|66251.93
15:09:22|66262.47
15:09:23|66268.4
15:09:25|66270.58
15:09:26|66274.81
15:09:26|66263.66
15:09:28|66259.45
15:09:29|66263.56
15:09:29|66271.1
15:09:31|66271.69
15:09:31|66269.99
15:09:32|66280.49
15:09:35|66319.01
15:09:36|66324.13
15:09:36|66326.78
15:09:38|66327.66
15:09:39|66327.37
15:09:40|66327.99
15:09:41|66320.12
15:09:42|66322.52
15:09:43|66326.43
15:09:44|66326.
15:09:45|66332.
15:09:46|66327.42
15:09:47|66334.35
15:09:48|66334.1
15:09:49|66328.02
15:09:50|66334.8
15:09:51|66355.53
15:09:53|66343.87
15:09:53|66335.99
15:09:55|66350.01
15:09:55|66355.88
15:09:57|66347.21
15:09:58|66347.57
15:09:59|66332.01
15:10:00|66339.42
15:10:01|66329.99
15:10:02|66334.01
15:10:02|66332.
15:10:04|66327.56
15:10:05|66328.
15:10:06|66331.85
15:10:07|66340.69
15:10:08|66349.02
15:10:08|66362.32
15:10:09|66376.73
15:10:11|66368.74
15:10:12|66362.89
15:10:13|66361.08
15:10:14|66354.
15:10:15|66349.41
15:10:16|66360.1
15:10:17|66364.41
15:10:18|66353.97
15:10:19|66359.73
15:10:20|66348.49
15:10:21|66348.01
15:10:22|66362.03
15:10:23|66366.03
15:10:24|66384.
15:10:25|66396.8
15:10:26|66366.01
15:10:27|66391.05
15:10:28|66379.6
15:10:29|66395.
15:10:30|66398.43
15:10:31|66409.96
15:10:32|66399.67
15:10:34|66387.93
15:10:34|66384.52
15:10:35|66398.91
15:10:37|66418.02
15:10:37|66407.99
15:10:38|66401.98
15:10:41|66387.94
15:10:42|66394.36
15:10:43|66400.87
15:10:44|66388.
15:10:45|66400.03
15:10:46|66398.2
15:10:47|66385.58
15:10:49|66370.28
15:10:50|66382.
15:10:50|66374.3
15:10:53|66325.37
15:10:55|66315.09
15:10:56|66280.02
15:10:56|66275.95
15:10:58|66286.
15:10:58|66284.02
15:10:59|66278.01
15:11:01|66267.47
15:11:02|66291.53
15:11:03|66298.39
15:11:05|66275.88
15:11:06|66291.33
15:11:07|66281.49
15:11:08|66260.
15:11:09|66268.57
15:11:09|66279.69
15:11:10|66269.66
15:11:11|66257.73
15:11:12|66271.85
15:11:13|66246.24
15:11:14|66234.99
15:11:16|66226.
15:11:16|66241.49
15:11:18|66246.05
15:11:20|66229.27
15:11:21|66233.94
15:11:21|66227.
15:11:22|66234.
15:11:24|66231.73
15:11:25|66226.83
15:11:26|66254.22
15:11:27|66265.57
15:11:27|66281.57
15:11:29|66301.95
15:11:30|66290.87
15:11:31|66291.99
15:11:32|66317.1
15:11:33|66351.97
15:11:34|66354.
15:11:34|66364.49
15:11:36|66364.
15:11:37|66350.01
15:11:38|66369.91
15:11:39|66371.3
15:11:40|66364.3
15:11:41|66363.95
15:11:42|66361.04
15:11:43|66371.1
15:11:44|66368.
15:11:45|66362.
15:11:45|66363.68
15:11:47|66355.53
15:11:48|66364.61
15:11:48|66371.1
15:11:49|66368.02
15:11:51|66395.42
15:11:52|66405.22
15:11:53|66390.07
15:11:54|66386.
15:11:55|66384.59
15:11:56|66393.98
15:11:57|66389.08
15:11:58|66380.55
15:11:59|66377.98
15:12:00|66381.62
15:12:01|66357.39
15:12:03|66370.06
15:12:03|66384.93
15:12:04|66451.3
15:12:05|66436.54
15:12:07|66419.02
15:12:07|66432.18
15:12:08|66415.13
15:12:09|66455.29
15:12:10|66460.06
15:12:11|66461.17
15:12:12|66458.41
15:12:13|66455.99
15:12:14|66461.19
15:12:15|66453.21
15:12:16|66447.98
15:12:17|66460.
15:12:19|66453.13
15:12:20|66432.01
15:12:20|66444.55
15:12:22|66480.
15:12:22|66484.92
15:12:23|66477.99
15:12:24|66475.71
15:12:26|66470.5
15:12:26|66477.53
15:12:27|66481.97
15:12:28|66469.94
15:12:29|66475.94
15:12:30|66473.91
15:12:32|66465.53
15:12:33|66492.14
15:12:33|66495.62
15:12:34|66486.21
15:12:36|66460.95
15:12:37|66480.01
15:12:37|66503.64
15:12:39|66501.06
15:12:40|66496.35
15:12:40|66477.36
15:12:42|66479.47
15:12:42|66498.24
15:12:43|66504.06
15:12:44|66503.97
15:12:45|66486.99
15:12:46|66497.18
15:12:47|66478.79
15:12:48|66486.24
15:12:49|66474.24
15:12:51|66463.72
15:12:53|66487.
15:12:55|66489.97
15:12:56|66476.9
15:12:57|66478.81
15:12:57|66505.
15:12:58|66508.99
15:13:00|66513.47
15:13:00|66524.03
15:13:02|66514.95
15:13:03|66499.88
15:13:03|66489.42
15:13:05|66484.91
15:13:06|66500.23
15:13:06|66496.03
15:13:08|66498.57
15:13:09|66502.17
15:13:09|66465.01
15:13:10|66456.94
15:13:11|66439.69
15:13:13|66462.4
15:13:13|66470.59
15:13:15|66478.22
15:13:16|66467.98
15:13:17|66467.59
15:13:18|66436.43
15:13:19|66445.97
15:13:20|66439.06
15:13:21|66439.79
15:13:22|66436.
15:13:23|66444.5
15:13:24|66418.01
15:13:25|66426.71
15:13:26|66423.71
15:13:27|66431.99
15:13:28|66418.25
15:13:29|66405.
15:13:30|66392.15
15:13:32|66407.39
15:13:32|66398.34
15:13:33|66394.98
15:13:34|66394.43
15:13:35|66393.51
15:13:36|66410.
15:13:38|66420.01
15:13:38|66414.18
15:13:39|66418.95
15:13:40|66406.28
15:13:41|66410.99
15:13:43|66402.
15:13:43|66402.48
15:13:44|66421.87
15:13:45|66446.17
15:13:46|66470.22
15:13:48|66468.65
15:13:48|66441.
15:13:49|66429.67
15:13:50|66428.75
15:13:53|66448.
15:13:53|66468.2
15:13:55|66466.24
15:13:56|66466.71
15:13:57|66462.2
15:13:57|66434.95
15:13:58|66448.01
15:14:00|66438.4
15:14:00|66440.
15:14:01|66447.67
15:14:03|66452.01
15:14:04|66458.96
15:14:04|66461.4
15:14:06|66459.67
15:14:07|66454.82
15:14:08|66456.69
15:14:09|66449.49
15:14:09|66438.12
15:14:11|66445.99
15:14:12|66460.8
15:14:13|66450.02
15:14:14|66463.87
15:14:15|66466.18
15:14:16|66476.66
15:14:17|66490.
15:14:18|66487.78
15:14:19|66479.94
15:14:20|66476.12
15:14:21|66478.48
15:14:22|66473.56
15:14:22|66483.88
15:14:24|66468.25
15:14:25|66466.92
15:14:26|66471.74
15:14:27|66471.08
15:14:28|66470.09
15:14:29|66484.68
15:14:31|66476.73
15:14:32|66474.46
15:14:32|66475.7
15:14:33|66482.63
15:14:35|66474.01
15:14:35|66462.37
15:14:36|66464.61
15:14:38|66451.89
15:14:39|66457.51
15:14:40|66471.63
15:14:40|66470.95
15:14:41|66471.07
15:14:42|66466.01
15:14:44|66466.65
15:14:44|66459.53
15:14:45|66442.
15:14:47|66464.67
15:14:47|66482.92
15:14:48|66476.33
15:14:49|66476.22
15:14:51|66490.4
15:14:51|66491.6
15:14:52|66488.
15:14:54|66487.89
15:14:55|66493.87
15:14:56|66496.94
15:14:57|66489.87
15:14:58|66489.25
15:14:59|66484.
15:15:00|66491.35
15:15:02|66472.93
15:15:02|66474.02
15:15:04|66473.13
15:15:04|66484.15
15:15:06|66486.87
15:15:07|66492.72
15:15:07|66498.29
15:15:08|66497.91
15:15:10|66499.55
15:15:10|66495.94
15:15:11|66495.7
15:15:13|66492.14
15:15:13|66492.86
15:15:14|66475.52
15:15:16|66461.58
15:15:17|66447.23
15:15:18|66445.56
15:15:19|66435.87
15:15:19|66441.86
15:15:21|66440.99
15:15:22|66422.83
15:15:23|66422.
15:15:24|66428.48
15:15:25|66424.
15:15:26|66419.28
15:15:27|66411.6
15:15:28|66420.78
15:15:29|66422.03
15:15:30|66408.13
15:15:31|66411.57
15:15:32|66398.27
15:15:33|66390.52
15:15:34|66393.56
15:15:35|66393.96
15:15:36|66379.48
15:15:37|66367.69
15:15:38|66355.87
15:15:39|66369.95
15:15:40|66373.96
15:15:41|66371.96
15:15:42|66377.4
15:15:43|66369.98
15:15:44|66372.63
15:15:45|66370.02
15:15:46|66381.88
15:15:47|66381.21
15:15:48|66388.02
15:15:49|66379.74
15:15:50|66385.72
15:15:51|66381.21
15:15:52|66386.28
15:15:53|66406.76
15:15:55|66428.52
15:15:55|66431.11
15:15:57|66420.76
15:15:57|66413.54
15:15:58|66415.8
15:16:00|66417.27
15:16:00|66414.8
15:16:02|66408.39
15:16:04|66413.08
15:16:05|66418.09
15:16:06|66406.
15:16:07|66398.03
15:16:08|66397.07
15:16:09|66403.68
15:16:10|66416.62
15:16:11|66418.05
15:16:12|66409.65
15:16:14|66390.
15:16:15|66381.89
15:16:15|66372.
15:16:16|66370.88
15:16:17|66350.
15:16:18|66346.39
15:16:19|66359.73
15:16:20|66374.5
15:16:21|66372.03
15:16:23|66368.01
15:16:24|66368.89
15:16:24|66389.3
15:16:26|66440.12
15:16:26|66455.29
15:16:27|66459.51
15:16:28|66468.56
15:16:29|66456.01
15:16:31|66456.94
15:16:31|66436.76
15:16:32|66448.53
15:16:33|66446.09
15:16:35|66426.
15:16:35|66432.47
15:16:36|66435.59
15:16:37|66424.01
15:16:38|66430.88
15:16:39|66435.61
15:16:40|66443.07
15:16:41|66458.25
15:16:42|66460.96
15:16:43|66464.
15:16:44|66462.37
15:16:45|66464.26
15:16:47|66458.01
15:16:47|66461.23
15:16:48|66451.56
15:16:49|66459.74
15:16:50|66464.
15:16:52|66447.4
15:16:52|66449.81
15:16:53|66453.76
15:16:54|66436.25
15:16:56|66433.68
15:16:56|66434.91
15:16:57|66418.52
15:16:59|66420.87
15:17:00|66429.3
15:17:00|66420.57
15:17:02|66396.77
15:17:03|66401.84
15:17:03|66392.9
15:17:05|66394.27
15:17:06|66386.39
15:17:07|66396.57
15:17:08|66387.05
15:17:09|66396.79
15:17:10|66398.3
15:17:11|66395.68
15:17:12|66407.62
15:17:13|66429.74
15:17:14|66457.32
15:17:15|66434.61
15:17:16|66428.08
15:17:16|66432.16
15:17:18|66425.27
15:17:18|66431.79
15:17:20|66430.51
15:17:21|66437.
15:17:22|66436.
15:17:23|66442.59
15:17:24|66477.91
15:17:25|66483.44
15:17:25|66467.61
15:17:27|66459.38
15:17:28|66459.96
15:17:29|66454.25
15:17:30|66455.31
15:17:31|66464.88
15:17:32|66464.19
15:17:33|66457.82
15:17:34|66480.54
15:17:35|66462.
15:17:36|66453.67
15:17:37|66444.97
15:17:38|66444.05
15:17:39|66473.88
15:17:40|66456.53
15:17:41|66450.
15:17:42|66435.44
15:17:43|66427.88
15:17:44|66429.32
15:17:45|66431.36
15:17:46|66432.85
15:17:47|66434.04
15:17:48|66426.82
15:17:49|66432.72
15:17:50|66424.04
15:17:51|66410.47
15:17:52|66412.35
15:17:53|66410.53
15:17:54|66420.12
15:17:55|66398.08
15:17:56|66423.65
15:17:57|66415.
15:17:58|66424.62
15:17:59|66422.36
15:18:00|66429.2
15:18:01|66438.01
15:18:03|66438.21
15:18:03|66431.76
15:18:04|66423.18
15:18:06|66392.01
15:18:06|66390.23
15:18:07|66397.83
15:18:08|66399.25
15:18:09|66393.9
15:18:11|66396.21
15:18:11|66389.78
15:18:13|66382.51
15:18:14|66383.89
15:18:14|66380.43
15:18:15|66369.81
15:18:16|66366.49
15:18:17|66355.46
15:18:19|66359.46
15:18:19|66358.3
15:18:20|66365.01
15:18:22|66363.87
15:18:22|66370.27
15:18:24|66377.67
15:18:24|66369.5
15:18:26|66361.88
15:18:27|66384.18
15:18:28|66374.
15:18:29|66361.46
15:18:29|66376.
15:18:30|66378.91
15:18:32|66384.34
15:18:33|66399.9
15:18:34|66421.58
15:18:34|66415.4
15:18:35|66421.02
15:18:37|66418.03
15:18:38|66412.58
15:18:39|66424.79
15:18:40|66418.65
15:18:41|66413.6
15:18:42|66431.99
15:18:43|66447.91
15:18:43|66442.66
15:18:45|66466.19
15:18:45|66489.13
15:18:46|66474.29
15:18:47|66464.62
15:18:48|66464.48
15:18:49|66458.01
15:18:51|66459.18
15:18:51|66443.94
15:18:52|66425.
15:18:53|66452.
15:18:55|66466.
15:18:56|66470.34
15:18:58|66474.01
15:18:58|66481.1
15:19:00|66471.52
15:19:01|66468.62
15:19:02|66470.12
15:19:02|66458.18
15:19:04|66472.
15:19:04|66472.9
15:19:06|66459.93
15:19:07|66453.74
15:19:08|66449.33
15:19:09|66471.79
15:19:09|66474.
15:19:11|66476.15
15:19:12|66457.05
15:19:13|66462.65
15:19:14|66481.21
15:19:15|66481.97
15:19:16|66495.86
15:19:17|66488.36
15:19:18|66484.4
15:19:19|66500.4
15:19:20|66500.23
15:19:21|66490.18
15:19:22|66497.17
15:19:23|66514.99
15:19:24|66524.16
15:19:25|66518.12
15:19:26|66519.99
15:19:27|66523.19
15:19:28|66540.98
15:19:29|66544.03
15:19:30|66570.01
15:19:31|66560.
15:19:32|66555.99
15:19:33|66561.71
15:19:34|66556.36
15:19:35|66547.2
15:19:36|66561.88
15:19:37|66557.99
15:19:38|66564.48
15:19:39|66552.13
15:19:40|66551.71
15:19:41|66544.71
15:19:42|66514.73
15:19:43|66519.42
15:19:44|66535.08
15:19:45|66532.75
15:19:46|66542.83
15:19:47|66537.54
15:19:48|66550.94
15:19:49|66548.
15:19:50|66563.88
15:19:51|66559.85
15:19:53|66569.87
15:19:53|66560.05
15:19:54|66562.81
15:19:55|66570.
15:19:56|66574.15
15:19:58|66573.39
15:20:00|66584.27
15:20:01|66594.03
15:20:01|66587.13
15:20:02|66579.88
15:20:03|66566.48
15:20:04|66544.66
15:20:06|66547.35
15:20:07|66537.46
15:20:08|66544.
15:20:08|66525.98
15:20:10|66533.14
15:20:10|66522.
15:20:11|66527.12
15:20:13|66523.
15:20:13|66527.86
15:20:15|66494.
15:20:16|66477.61
15:20:17|66474.73
15:20:18|66481.67
15:20:19|66471.5
15:20:20|66470.
15:20:22|66475.46
15:20:23|66425.2
15:20:23|66414.38
15:20:25|66411.08
15:20:25|66411.1
15:20:26|66410.89
15:20:28|66422.16
15:20:28|66421.29
15:20:29|66412.4
15:20:30|66418.41
15:20:32|66413.25
15:20:32|66425.98
15:20:33|66410.31
15:20:35|66393.6
15:20:36|66386.26
15:20:37|66382.
15:20:38|66382.69
15:20:40|66386.11
15:20:40|66382.86
15:20:42|66382.93
15:20:42|66373.45
15:20:45|66359.38
15:20:46|66342.51
15:20:47|66341.39
15:20:47|66341.18
15:20:49|66314.98
15:20:50|66265.71
15:20:50|66282.43
15:20:52|66268.01
15:20:53|66268.42
15:20:54|66253.88
15:20:56|66273.75
15:20:57|66254.33
15:20:58|66253.08
15:20:59|66226.67
15:20:59|66209.17
15:21:01|66232.
15:21:02|66235.97
15:21:03|66273.9
15:21:04|66277.11
15:21:05|66295.05
15:21:06|66318.97
15:21:07|66335.57
15:21:07|66361.33
15:21:09|66369.99
15:21:10|66348.08
15:21:11|66342.56
15:21:12|66347.63
15:21:13|66364.
15:21:14|66354.02
15:21:16|66358.23
15:21:17|66351.1
15:21:17|66356.7
15:21:19|66364.08
15:21:20|66381.49
15:21:21|66365.34
15:21:22|66365.63
15:21:23|66373.1
15:21:24|66376.4
15:21:25|66378.15
15:21:26|66385.66
15:21:27|66361.1
15:21:27|66366.56
15:21:29|66353.9
15:21:30|66353.05
15:21:31|66365.21
15:21:32|66361.06
15:21:34|66357.85
15:21:35|66377.
15:21:36|66365.47
15:21:36|66353.99
15:21:37|66340.62
15:21:39|66334.74
15:21:40|66333.98
15:21:41|66331.38
15:21:42|66312.78
15:21:43|66315.6
15:21:44|66326.
15:21:45|66334.93
15:21:46|66322.
15:21:47|66332.15
15:21:48|66342.61
15:21:49|66335.
15:21:50|66343.8
15:21:51|66340.17
15:21:52|66337.07
15:21:53|66331.15
15:21:54|66315.59
15:21:56|66328.46
15:21:57|66321.99
15:21:58|66320.68
15:21:58|66321.36
15:22:01|66335.6
15:22:02|66321.62
15:22:02|66324.
15:22:04|66327.68
15:22:04|66293.21
15:22:06|66282.
15:22:06|66286.32
15:22:08|66282.01
15:22:09|66293.44
15:22:10|66292.65
15:22:11|66303.57
15:22:13|66299.09
15:22:15|66307.12
15:22:15|66310.12
15:22:17|66306.32
15:22:17|66298.21
15:22:19|66288.14
15:22:19|66281.88
15:22:21|66301.
15:22:22|66304.05
15:22:22|66323.22
15:22:24|66332.68
15:22:25|66343.4
15:22:26|66316.95
15:22:27|66307.98
15:22:28|66311.97
15:22:29|66328.12
15:22:30|66348.14
15:22:31|66342.81
15:22:31|66332.87
15:22:33|66324.87
15:22:34|66337.
15:22:35|66340.04
15:22:36|66345.
15:22:37|66338.26
15:22:38|66340.16
15:22:39|66338.31
15:22:40|66339.
15:22:41|66356.
15:22:42|66370.17
15:22:43|66374.14
15:22:44|66376.55
15:22:46|66377.3
15:22:46|66368.
15:22:47|66368.4
15:22:49|66369.12
15:22:49|66368.62
15:22:51|66366.7
15:22:52|66376.4
15:22:53|66372.21
15:22:54|66373.85
15:22:55|66359.62
15:22:56|66367.
15:22:57|66364.41
15:22:58|66351.2
15:22:58|66360.39
15:23:00|66371.2
15:23:01|66365.13
15:23:02|66369.26
15:23:03|66380.74
15:23:04|66361.07
15:23:05|66345.19
15:23:06|66359.76
15:23:07|66370.39
15:23:08|66385.79
15:23:09|66369.83
15:23:10|66408.69
15:23:11|66406.33
15:23:12|66402.31
15:23:14|66407.99
15:23:15|66409.85
15:23:16|66397.21
15:23:17|66397.69
15:23:18|66399.4
15:23:19|66403.31
15:23:20|66411.91
15:23:22|66411.06
15:23:23|66434.33
15:23:23|66444.
15:23:24|66440.15
15:23:26|66439.91
15:23:27|66436.55
15:23:28|66428.84
15:23:29|66423.9
15:23:30|66416.51
15:23:31|66423.4
15:23:32|66422.07
15:23:33|66427.34
15:23:34|66425.43
15:23:35|66425.85
15:23:36|66422.58
15:23:37|66425.13
15:23:38|66424.29
15:23:39|66424.98
15:23:40|66427.06
15:23:41|66419.71
15:23:42|66401.88
15:23:43|66394.79
15:23:44|66391.38
15:23:45|66398.36
15:23:46|66401.01
15:23:48|66404.95
15:23:48|66410.37
15:23:49|66407.8
15:23:50|66407.06
15:23:51|66421.1
15:23:52|66413.58
15:23:54|66423.89
15:23:54|66420.02
15:23:55|66418.19
15:23:57|66412.1
15:23:58|66426.04
15:23:59|66421.21
15:24:00|66427.17
15:24:00|66425.15
15:24:01|66431.2
15:24:03|66411.99
15:24:03|66435.89
15:24:05|66441.73
15:24:05|66443.99
15:24:06|66441.62
15:24:07|66425.17
15:24:08|66432.22
15:24:09|66431.37
15:24:10|66433.27
15:24:11|66441.79
15:24:12|66450.76
15:24:13|66444.09
15:24:15|66438.63
15:24:17|66419.7
15:24:18|66414.66
15:24:20|66410.
15:24:21|66404.5
15:24:22|66405.56
15:24:23|66408.01
15:24:24|66412.88
15:24:26|66412.26
15:24:27|66417.44
15:24:27|66395.95
15:24:28|66372.29
15:24:30|66375.36
15:24:31|66372.33
15:24:31|66378.88
15:24:33|66384.96
15:24:33|66397.3
15:24:34|66397.55
15:24:35|66401.27
15:24:36|66413.2
15:24:38|66408.37
15:24:39|66441.98
15:24:40|66438.
15:24:41|66441.84
15:24:42|66441.84
15:24:43|66429.75
15:24:44|66445.09
15:24:45|66438.3
15:24:46|66453.56
15:24:47|66452.
15:24:48|66461.32
15:24:49|66466.71
15:24:50|66454.56
15:24:51|66450.52
15:24:52|66455.18
15:24:53|66456.19
15:24:54|66452.58
15:24:55|66453.47
15:24:56|66452.11
15:24:57|66450.
15:24:58|66447.76
15:24:59|66449.4
15:25:00|66446.18
15:25:01|66453.06
15:25:02|66461.95
15:25:04|66442.39
15:25:04|66446.09
15:25:06|66443.22
15:25:08|66426.33
15:25:09|66437.14
15:25:09|66435.16
15:25:11|66431.9
15:25:11|66425.62
15:25:12|66418.27
15:25:13|66395.77
15:25:15|66398.8
15:25:17|66421.96
15:25:17|66430.41
15:25:19|66435.53
15:25:20|66441.1
15:25:21|66435.43
15:25:21|66423.48
15:25:22|66422.12
15:25:23|66433.87
15:25:26|66429.08
15:25:26|66427.71
15:25:28|66421.77
15:25:29|66414.7
15:25:29|66413.84
15:25:32|66419.01
15:25:32|66420.86
15:25:33|66421.1
15:25:34|66415.05
15:25:35|66399.99
15:25:36|66384.39
15:25:37|66385.46
15:25:38|66379.38
15:25:40|66383.44
15:25:40|66386.75
15:25:41|66377.42
15:25:43|66389.67
15:25:44|66404.
15:25:45|66388.9
15:25:46|66401.71
15:25:47|66411.78
15:25:48|66418.22
15:25:48|66398.04
15:25:50|66383.95
15:25:51|66382.04
15:25:52|66375.2
15:25:53|66377.71
15:25:55|66375.12
15:25:55|66388.73
15:25:56|66376.68
15:25:57|66356.
15:25:58|66352.69
15:26:00|66360.02
15:26:02|66356.28
15:26:02|66354.02
15:26:04|66357.03
15:26:04|66333.45
15:26:06|66329.72
15:26:07|66333.37
15:26:08|66315.
15:26:10|66323.43
15:26:11|66327.96
15:26:12|66327.58
15:26:12|66327.07
15:26:14|66357.66
15:26:15|66334.16
15:26:15|66324.41
15:26:16|66331.89
15:26:17|66331.36
15:26:19|66332.15
15:26:19|66332.32
15:26:20|66330.91
15:26:21|66313.36
15:26:23|66319.85
15:26:23|66317.2
15:26:25|66299.5
15:26:26|66300.58
15:26:26|66315.97
15:26:28|66320.72
15:26:28|66334.08
15:26:29|66333.32
15:26:30|66326.12
15:26:32|66335.74
15:26:33|66335.13
15:26:34|66352.37
15:26:35|66368.45
15:26:36|66379.14
15:26:37|66409.98
15:26:38|66399.05
15:26:39|66406.35
15:26:39|66403.92
15:26:41|66402.97
15:26:41|66403.66
15:26:43|66411.93
15:26:44|66411.45
15:26:45|66408.02
15:26:46|66400.59
15:26:46|66411.1
15:26:48|66406.66
15:26:49|66403.99
15:26:50|66394.76
15:26:51|66393.72
15:26:52|66411.1
15:26:53|66410.
15:26:54|66396.18
15:26:55|66399.43
15:26:56|66407.18
15:26:57|66410.
15:26:58|66414.67
15:26:59|66409.45
15:27:00|66399.65
15:27:02|66401.4
15:27:02|66412.12
15:27:04|66403.88
15:27:05|66385.61
15:27:06|66392.72
15:27:07|66400.44
15:27:08|66403.14
15:27:10|66389.66
15:27:11|66370.67
15:27:12|66371.92
15:27:13|66373.39
15:27:14|66377.7
15:27:15|66381.76
15:27:16|66387.99
15:27:17|66409.38
15:27:18|66410.01
15:27:19|66407.89
15:27:20|66423.8
15:27:22|66426.
15:27:22|66425.3
15:27:23|66419.93
15:27:24|66417.31
15:27:25|66417.41
15:27:27|66415.76
15:27:27|66412.11
15:27:28|66409.92
15:27:29|66414.57
15:27:30|66416.98
15:27:32|66421.92
15:27:32|66422.73
15:27:33|66415.03
15:27:34|66401.1
15:27:35|66393.42
15:27:36|66393.7
15:27:37|66372.93
15:27:38|66371.38
15:27:39|66380.25
15:27:40|66377.57
15:27:41|66385.4
15:27:43|66391.97
15:27:43|66391.54
15:27:44|66383.21
15:27:45|66384.77
15:27:46|66383.61
15:27:47|66381.26
15:27:48|66381.83
15:27:50|66381.3
15:27:50|66374.21
15:27:51|66355.
15:27:52|66353.86
15:27:54|66364.09
15:27:54|66371.13
15:27:55|66363.32
15:27:56|66367.83
15:27:57|66366.96
15:27:58|66372.44
15:28:00|66365.4
15:28:00|66379.87
15:28:02|66369.32
15:28:03|66372.4
15:28:04|66386.82
15:28:05|66389.23
15:28:06|66387.86
15:28:07|66389.91
15:28:08|66395.61
15:28:10|66372.22
15:28:11|66375.98
15:28:12|66369.83
15:28:13|66351.83
15:28:14|66346.
15:28:15|66344.
15:28:17|66357.79
15:28:17|66355.86
15:28:18|66348.
15:28:19|66344.71
15:28:20|66353.2
15:28:22|66350.2
15:28:23|66347.15
15:28:23|66341.1
15:28:24|66316.14
15:28:25|66319.79
15:28:26|66305.05
15:28:27|66308.71
15:28:28|66305.03
15:28:29|66304.76
15:28:30|66309.29
15:28:31|66318.2
15:28:32|66320.
15:28:33|66322.79
15:28:34|66320.44
15:28:35|66310.
15:28:36|66313.42
15:28:37|66322.34
15:28:38|66329.45
15:28:40|66338.86
15:28:40|66325.01
15:28:41|66326.34
15:28:42|66325.72
15:28:43|66329.78
15:28:44|66327.61
15:28:45|66317.93
15:28:46|66321.78
15:28:47|66317.63
15:28:48|66320.21
15:28:50|66321.73
15:28:51|66332.43
15:28:52|66335.32
15:28:53|66332.71
15:28:54|66320.78
15:28:55|66330.16
15:28:56|66332.06
15:28:57|66329.89
15:28:58|66318.82
15:28:59|66326.98
15:29:00|66326.21
15:29:01|66343.66
15:29:02|66354.85
15:29:03|66352.53
15:29:04|66351.79
15:29:05|66355.73
15:29:06|66357.52
15:29:08|66374.67
15:29:09|66372.63
15:29:10|66364.32
15:29:11|66362.26
15:29:12|66361.87
15:29:13|66357.58
15:29:14|66354.02
15:29:15|66357.95
15:29:16|66355.09
15:29:17|66356.29
15:29:19|66357.19
15:29:20|66354.12
15:29:20|66367.75
15:29:21|66361.19
15:29:23|66359.99
15:29:23|66355.33
15:29:24|66344.7
15:29:25|66350.32
15:29:27|66349.56
15:29:27|66350.
15:29:28|66341.97
15:29:30|66351.44
15:29:31|66342.93
15:29:32|66343.43
15:29:33|66332.01
15:29:34|66336.12
15:29:35|66331.11
15:29:36|66340.85
15:29:37|66338.75
15:29:38|66341.17
15:29:39|66338.14
15:29:39|66332.87
15:29:41|66311.51
15:29:42|66310.61
15:29:43|66310.16
15:29:44|66328.34
15:29:45|66332.36
15:29:46|66334.92
15:29:47|66342.63
15:29:48|66343.85
15:29:49|66359.87
15:29:50|66358.99
15:29:51|66380.
15:29:52|66377.9
15:29:53|66374.74
15:29:54|66369.41
15:29:55|66370.81
15:29:56|66371.46
15:29:57|66370.12
15:29:58|66384.06
15:29:59|66377.28
15:30:00|66369.9
15:30:01|66383.86
15:30:02|66377.69
15:30:03|66371.99
15:30:05|66367.88
15:30:06|66373.75
15:30:07|66348.16
15:30:08|66349.72
15:30:09|66338.
15:30:10|66338.86
15:30:11|66339.73
15:30:12|66333.87
15:30:13|66318.65
15:30:14|66316.49
15:30:15|66306.89
15:30:16|66319.37
15:30:17|66316.7
15:30:18|66311.51
15:30:19|66310.29
15:30:20|66323.12
15:30:21|66310.5
15:30:22|66309.23
15:30:23|66312.07
15:30:24|66331.56
15:30:25|66326.95
15:30:26|66318.96
15:30:27|66313.38
15:30:29|66316.
15:30:29|66319.35
15:30:30|66337.6
15:30:31|66348.65
15:30:32|66368.
15:30:33|66353.98
15:30:34|66359.13
15:30:35|66354.39
15:30:36|66355.06
15:30:37|66356.6
15:30:38|66352.91
15:30:41|66359.75
15:30:42|66363.15
15:30:43|66365.48
15:30:44|66362.94
15:30:45|66361.52
15:30:45|66367.78
15:30:47|66365.05
15:30:48|66362.12
15:30:49|66378.17
15:30:50|66378.01
15:30:51|66382.61
15:30:52|66374.79
15:30:53|66381.19
15:30:54|66374.64
15:30:55|66375.17
15:30:56|66366.58
15:30:57|66355.57
15:30:58|66342.01
15:30:59|66348.97
15:31:00|66351.87
15:31:01|66354.
15:31:02|66357.26
15:31:03|66342.27
15:31:04|66347.93
15:31:06|66335.68
15:31:06|66337.88
15:31:08|66317.99
15:31:08|66311.39
15:31:09|66324.64
15:31:11|66340.56
15:31:11|66333.14
15:31:13|66324.51
15:31:14|66315.85
15:31:16|66311.34
15:31:16|66315.4
15:31:17|66309.21
15:31:18|66310.89
15:31:19|66310.69
15:31:20|66301.34
15:31:21|66305.7
15:31:22|66308.79
15:31:23|66314.82
15:31:24|66331.1
15:31:25|66326.43
15:31:26|66356.
15:31:28|66360.43
15:31:28|66363.51
15:31:30|66367.95
15:31:30|66367.61
15:31:31|66359.87
15:31:33|66361.4
15:31:33|66362.02
15:31:35|66359.7
15:31:35|66350.1
15:31:36|66359.17
15:31:38|66351.5
15:31:39|66345.41
15:31:40|66352.67
15:31:41|66352.98
15:31:41|66368.
15:31:43|66359.53
15:31:43|66362.42
15:31:45|66359.19
15:31:46|66356.65
15:31:46|66346.93
15:31:48|66357.44
15:31:49|66334.01
15:31:50|66337.02
15:31:50|66346.38
15:31:52|66352.94
15:31:53|66349.62
15:31:54|66341.49
15:31:54|66335.09
15:31:56|66339.88
15:31:57|66335.33
15:31:58|66335.79
15:31:59|66335.
15:31:59|66334.11
15:32:01|66335.16
15:32:01|66333.86
15:32:03|66327.63
15:32:03|66313.33
15:32:04|66314.01
15:32:07|66313.7
15:32:07|66321.55
15:32:09|66319.56
15:32:09|66312.89
15:32:10|66314.53
15:32:12|66308.52
15:32:13|66305.77
15:32:14|66283.91
15:32:15|66281.17
15:32:16|66294.77
15:32:17|66298.73
15:32:18|66311.72
15:32:19|66298.78
15:32:20|66296.23
15:32:21|66288.3
15:32:22|66290.04
15:32:23|66282.15
15:32:25|66284.75
15:32:26|66288.39
15:32:27|66305.
15:32:28|66296.03
15:32:29|66292.18
15:32:30|66281.99
15:32:31|66285.74
15:32:32|66286.75
15:32:33|66279.59
15:32:34|66276.17
15:32:35|66280.28
15:32:37|66280.91
15:32:37|66284.65
15:32:38|66283.56
15:32:39|66282.31
15:32:40|66291.1
15:32:41|66280.32
15:32:42|66284.15
15:32:44|66287.82
15:32:44|66293.31
15:32:45|66298.05
15:32:46|66299.37
15:32:47|66302.7
15:32:49|66282.71
15:32:50|66278.34
15:32:50|66279.57
15:32:51|66286.
15:32:52|66289.14
15:32:54|66280.25
15:32:55|66279.31
15:32:55|66280.27
15:32:56|66286.2
15:32:58|66272.05
15:32:59|66270.78
15:32:59|66275.96
15:33:01|66281.98
15:33:02|66287.23
15:33:03|66274.47
15:33:04|66274.26
15:33:05|66270.56
15:33:06|66278.
15:33:08|66282.13
15:33:09|66282.23
15:33:10|66288.34
15:33:11|66308.69
15:33:11|66297.07
15:33:12|66302.01
15:33:13|66311.99
15:33:14|66326.01
15:33:16|66322.52
15:33:16|66306.
15:33:18|66292.46
15:33:18|66292.03
15:33:20|66292.65
15:33:20|66294.41
15:33:21|66290.17
15:33:22|66291.26
15:33:23|66298.78
15:33:24|66303.38
15:33:26|66299.1
15:33:26|66300.53
15:33:28|66294.92
15:33:29|66297.65
15:33:29|66281.23
15:33:31|66295.93
15:33:32|66291.99
15:33:33|66284.74
15:33:34|66290.65
15:33:34|66290.36
15:33:35|66288.02
15:33:37|66287.99
15:33:38|66280.73
15:33:39|66280.
15:33:39|66277.14
15:33:40|66280.02
15:33:42|66276.8
15:33:42|66281.99
15:33:44|66281.5
15:33:45|66291.73
15:33:45|66286.01
15:33:47|66278.29
15:33:47|66285.47
15:33:49|66281.55
15:33:50|66286.
15:33:51|66278.99
15:33:52|66284.51
15:33:52|66284.7
15:33:54|66276.49
15:33:55|66275.35
15:33:56|66268.96
15:33:57|66278.11
15:33:58|66290.43
15:33:59|66289.4
15:34:00|66298.47
15:34:01|66315.81
15:34:02|66304.97
15:34:03|66289.9
15:34:04|66294.
15:34:05|66282.13
15:34:06|66282.23
15:34:07|66293.23
15:34:09|66309.08
15:34:10|66305.76
15:34:11|66310.
15:34:12|66318.77
15:34:13|66320.95
15:34:14|66332.06
15:34:15|66328.01
15:34:16|66330.
15:34:17|66332.31
15:34:18|66339.24
15:34:20|66350.5
15:34:20|66362.93
15:34:22|66364.33
15:34:23|66361.99
15:34:23|66362.03
15:34:26|66362.67
15:34:26|66366.5
15:34:28|66364.2
15:34:28|66364.13
15:34:29|66356.
15:34:31|66364.87
15:34:31|66358.76
15:34:33|66356.42
15:34:33|66353.8
15:34:34|66350.6
15:34:35|66346.62
15:34:36|66354.33
15:34:37|66346.99
15:34:39|66346.56
15:34:39|66324.66
15:34:40|66339.67
15:34:42|66343.91
15:34:42|66341.17
15:34:44|66346.44
15:34:44|66352.54
15:34:45|66359.24
15:34:47|66358.97
15:34:47|66356.18
15:34:48|66356.42
15:34:49|66358.01
15:34:50|66353.
15:34:52|66362.
15:34:53|66346.1
15:34:54|66348.51
15:34:55|66342.32
15:34:56|66328.41
15:34:57|66329.89
15:34:58|66328.59
15:34:59|66335.65
15:35:00|66314.01
15:35:01|66318.08
15:35:02|66315.71
15:35:03|66316.36
15:35:04|66318.27
15:35:05|66316.29
15:35:06|66304.
15:35:07|66305.72
15:35:08|66312.29
15:35:09|66307.6
15:35:11|66305.22
15:35:12|66306.
15:35:13|66308.02
15:35:14|66334.17
15:35:15|66326.88
15:35:16|66331.51
15:35:17|66344.93
15:35:19|66338.39
15:35:20|66356.
15:35:21|66345.36
15:35:21|66320.95
15:35:22|66300.12
15:35:24|66294.69
15:35:25|66305.99
15:35:26|66311.46
15:35:27|66318.
15:35:28|66299.97
15:35:29|66297.81
15:35:30|66296.28
15:35:31|66298.82
15:35:32|66277.35
15:35:33|66277.69
15:35:34|66278.62
15:35:35|66279.19
15:35:36|66283.24
15:35:37|66285.51
15:35:38|66279.62
15:35:39|66284.51
15:35:40|66277.04
15:35:41|66278.81
15:35:42|66283.49
15:35:43|66284.01
15:35:44|66277.54
15:35:45|66276.47
15:35:46|66271.79
15:35:47|66272.06
15:35:49|66270.29
15:35:50|66265.97
15:35:51|66271.68
15:35:52|66280.41
15:35:53|66277.69
15:35:54|66275.34
15:35:55|66274.57
15:35:56|66275.31
15:35:57|66270.33
15:35:58|66269.18
15:35:59|66270.38
15:36:00|66271.3
15:36:02|66279.
15:36:02|66274.7
15:36:03|66275.85
15:36:05|66277.48
15:36:06|66277.1
15:36:07|66275.89
15:36:08|66269.78
15:36:09|66272.01
15:36:10|66272.01
15:36:11|66266.88
15:36:13|66285.
15:36:14|66278.52
15:36:15|66291.62
15:36:16|66287.94
15:36:17|66285.71
15:36:18|66271.99
15:36:19|66273.27
15:36:20|66272.4
15:36:21|66271.22
15:36:22|66276.91
15:36:23|66278.71
15:36:24|66271.1
15:36:25|66268.6
15:36:26|66271.62
15:36:27|66267.85
15:36:28|66260.64
15:36:29|66265.
15:36:30|66264.62
15:36:31|66257.32
15:36:32|66263.86
15:36:33|66262.
15:36:34|66267.93
15:36:36|66265.48
15:36:37|66266.46
15:36:37|66263.48
15:36:39|66259.34
15:36:39|66256.03
15:36:40|66256.45
15:36:41|66253.25
15:36:42|66252.
15:36:43|66236.
15:36:44|66234.68
15:36:45|66238.01
15:36:48|66245.33
15:36:48|66244.
15:36:49|66243.72
15:36:50|66243.95
15:36:51|66241.68
15:36:52|66233.36
15:36:53|66226.27
15:36:54|66235.41
15:36:55|66228.6
15:36:57|66228.02
15:36:57|66226.13
15:36:58|66218.25
15:36:59|66204.12
15:37:00|66222.01
15:37:01|66229.95
15:37:02|66238.3
15:37:03|66228.13
15:37:04|66241.1
15:37:05|66239.61
15:37:07|66245.71
15:37:07|66246.
15:37:08|66248.02
15:37:09|66241.66
15:37:11|66235.6
15:37:13|66238.62
15:37:14|66235.63
15:37:14|66242.01
15:37:16|66246.97
15:37:16|66253.5
15:37:18|66246.03
15:37:19|66234.63
15:37:20|66241.1
15:37:21|66249.27
15:37:22|66238.26
15:37:23|66238.54
15:37:24|66249.29
15:37:25|66255.61
15:37:26|66255.79
15:37:27|66253.59
15:37:28|66257.04
15:37:29|66250.86
15:37:30|66257.71
15:37:31|66263.87
15:37:32|66273.48
15:37:33|66274.68
15:37:34|66268.37
15:37:36|66272.81
15:37:37|66263.55
15:37:38|66277.52
15:37:39|66261.22
15:37:40|66248.
15:37:40|66251.2
15:37:42|66253.02
15:37:43|66253.24
15:37:44|66262.97
15:37:45|66264.48
15:37:46|66254.65
15:37:47|66248.67
15:37:48|66249.
15:37:49|66247.43
15:37:49|66250.08
15:37:51|66248.89
15:37:52|66246.67
15:37:53|66242.45
15:37:54|66249.35
15:37:55|66257.99
15:37:56|66255.6
15:37:57|66257.19
15:37:58|66256.
15:37:59|66270.05
15:38:00|66277.33
15:38:01|66280.33
15:38:02|66278.95
15:38:03|66312.
15:38:04|66311.54
15:38:05|66320.23
15:38:06|66332.81
15:38:07|66336.01
15:38:08|66343.93
15:38:09|66339.06
15:38:10|66340.01
15:38:11|66337.61
15:38:13|66328.97
15:38:14|66324.8
15:38:15|66321.65
15:38:16|66310.
15:38:17|66309.33
15:38:18|66314.79
15:38:19|66326.
15:38:20|66328.1
15:38:20|66333.61
15:38:21|66341.79
15:38:22|66346.84
15:38:23|66333.61
15:38:25|66335.59
15:38:25|66337.36
15:38:26|66329.24
15:38:28|66324.84
15:38:29|66322.
15:38:30|66326.44
15:38:31|66324.84
15:38:32|66312.01
15:38:32|66318.
15:38:33|66317.57
15:38:35|66313.43
15:38:36|66308.59
15:38:37|66311.55
15:38:38|66306.89
15:38:39|66294.72
15:38:40|66291.9
15:38:41|66292.51
15:38:42|66284.17
15:38:43|66297.65
15:38:44|66290.47
15:38:45|66296.
15:38:46|66287.88
15:38:47|66284.57
15:38:48|66287.28
15:38:49|66289.83
15:38:50|66297.84
15:38:51|66287.77
15:38:52|66289.77
15:38:53|66285.77
15:38:54|66291.44
15:38:55|66290.
15:38:56|66269.97
15:38:57|66267.7
15:38:58|66265.33
15:38:59|66258.
15:39:00|66246.25
15:39:01|66263.65
15:39:02|66274.
15:39:03|66276.59
15:39:04|66274.39
15:39:05|66277.44
15:39:06|66276.2
15:39:07|66274.14
15:39:08|66283.38
15:39:09|66280.77
15:39:10|66274.4
15:39:12|66295.83
15:39:13|66291.29
15:39:15|66279.22
15:39:16|66269.01
15:39:17|66274.53
15:39:17|66288.43
15:39:18|66291.84
15:39:20|66296.03
15:39:21|66291.55
15:39:21|66293.02
15:39:22|66295.55
15:39:24|66304.01
15:39:26|66295.01
15:39:27|66294.48
15:39:27|66296.12
15:39:28|66294.5
15:39:29|66283.46
15:39:30|66281.13
15:39:31|66276.46
15:39:33|66282.74
15:39:34|66283.99
15:39:34|66274.59
15:39:35|66277.67
15:39:36|66265.
15:39:37|66261.99
15:39:38|66269.46
15:39:39|66275.92
15:39:41|66274.15
15:39:42|66275.12
15:39:42|66273.04
15:39:44|66277.51
15:39:44|66273.27
15:39:45|66265.6
15:39:47|66267.35
15:39:47|66264.62
15:39:49|66269.49
15:39:49|66268.28
15:39:50|66268.48
15:39:52|66264.72
15:39:53|66262.62
15:39:54|66264.2
15:39:55|66260.
15:39:56|66255.95
15:39:57|66241.74
15:39:58|66243.77
15:39:59|66245.
15:40:00|66244.71
15:40:01|66243.89
15:40:03|66255.29
15:40:03|66259.81
15:40:04|66246.25
15:40:05|66245.08
15:40:06|66237.66
15:40:07|66252.38
15:40:08|66268.
15:40:09|66261.99
15:40:10|66246.82
15:40:11|66244.24
15:40:12|66251.49
15:40:14|66225.57
15:40:15|66228.84
15:40:17|66240.38
15:40:17|66243.41
15:40:19|66246.25
15:40:19|66239.96
15:40:20|66239.55
15:40:21|66246.23
15:40:22|66250.55
15:40:24|66261.91
15:40:24|66258.54
15:40:26|66260.01
15:40:27|66261.1
15:40:28|66257.08
15:40:28|66250.29
15:40:29|66265.62
15:40:31|66266.03
15:40:31|66276.45
15:40:32|66273.86
15:40:34|66270.14
15:40:35|66273.19
15:40:35|66268.05
15:40:37|66258.
15:40:37|66261.05
15:40:38|66259.31
15:40:39|66259.07
15:40:40|66262.29
15:40:41|66259.
15:40:42|66270.01
15:40:44|66275.98
15:40:45|66277.27
15:40:47|66285.39
15:40:47|66291.9
15:40:48|66288.
15:40:49|66284.
15:40:50|66273.4
15:40:51|66271.49
15:40:53|66268.43
15:40:53|66271.1
15:40:54|66270.29
15:40:55|66271.58
15:40:56|66271.13
15:40:57|66272.17
15:40:58|66270.35
15:40:59|66272.72
15:41:00|66267.5
15:41:02|66275.95
15:41:02|66275.01
15:41:04|66277.63
15:41:04|66279.09
15:41:06|66284.22
15:41:07|66281.25
15:41:08|66279.24
15:41:09|66279.82
15:41:09|66279.16
15:41:11|66279.63
15:41:11|66281.43
15:41:12|66284.
15:41:14|66288.23
15:41:18|66283.05
15:41:19|66299.96
15:41:20|66291.1
15:41:21|66290.43
15:41:22|66290.41
15:41:22|66289.15
15:41:23|66294.94
15:41:25|66291.98
15:41:26|66291.38
15:41:27|66289.86
15:41:28|66299.64
15:41:29|66299.21
15:41:30|66300.87
15:41:31|66300.4
15:41:32|66311.1
15:41:33|66333.88
15:41:34|66339.14
15:41:35|66332.84
15:41:36|66324.19
15:41:37|66318.58
15:41:38|66321.55
15:41:39|66328.39
15:41:40|66328.43
15:41:42|66320.
15:41:42|66316.5
15:41:44|66329.38
15:41:44|66315.57
15:41:45|66325.55
15:41:47|66334.66
15:41:47|66341.1
15:41:48|66329.8
15:41:50|66329.97
15:41:50|66330.29
15:41:51|66335.01
15:41:53|66327.35
15:41:54|66325.99
15:41:54|66340.96
15:41:55|66334.22
15:41:57|66338.63
15:41:58|66315.99
15:41:59|66319.15
15:42:00|66332.76
15:42:01|66333.82
15:42:02|66326.79
15:42:03|66324.49
15:42:04|66330.05
15:42:05|66330.96
15:42:05|66326.45
15:42:07|66334.12
15:42:08|66342.35
15:42:09|66370.
15:42:10|66369.71
15:42:11|66364.7
15:42:12|66364.43
15:42:13|66362.05
15:42:14|66386.
15:42:15|66384.01
15:42:17|66387.07
15:42:18|66390.3
15:42:19|66392.
15:42:20|66391.48
15:42:22|66381.99
15:42:22|66390.
15:42:24|66395.54
15:42:25|66392.79
15:42:26|66400.
15:42:27|66408.71
15:42:27|66408.15
15:42:29|66418.19
15:42:31|66422.39
15:42:31|66422.84
15:42:32|66422.91
15:42:33|66426.18
15:42:34|66420.36
15:42:36|66427.68
15:42:36|66430.05
15:42:38|66428.75
15:42:39|66442.97
15:42:40|66450.29
15:42:41|66445.76
15:42:42|66452.
15:42:43|66454.12
15:42:44|66459.97
15:42:45|66462.75
15:42:45|66453.74
15:42:47|66451.53
15:42:47|66438.01
15:42:49|66437.19
15:42:49|66436.
15:42:51|66428.76
15:42:52|66435.82
15:42:53|66434.06
15:42:54|66432.95
15:42:54|66413.6
15:42:56|66424.86
15:42:56|66419.99
15:42:58|66416.16
15:42:58|66413.97
15:43:00|66409.5
15:43:00|66421.21
15:43:02|66424.77
15:43:03|66406.01
15:43:04|66413.87
15:43:05|66408.4
15:43:06|66427.11
15:43:07|66434.78
15:43:08|66445.52
15:43:09|66451.1
15:43:10|66446.4
15:43:11|66448.29
15:43:12|66463.22
15:43:13|66462.56
15:43:14|66454.07
15:43:15|66447.95
15:43:16|66444.74
15:43:17|66447.67
15:43:18|66455.12
15:43:19|66451.8
15:43:20|66454.14
15:43:21|66456.98
15:43:22|66443.73
15:43:23|66436.58
15:43:24|66454.05
15:43:25|66458.4
15:43:26|66469.2
15:43:27|66461.99
15:43:28|66456.29
15:43:29|66461.88
15:43:30|66472.64
15:43:31|66471.81
15:43:32|66478.15
15:43:33|66477.57
15:43:35|66498.52
15:43:35|66517.24
15:43:37|66509.47
15:43:38|66515.38
15:43:39|66517.42
15:43:40|66528.11
15:43:40|66523.6
15:43:41|66507.26
15:43:43|66505.88
15:43:43|66517.17
15:43:44|66524.93
15:43:45|66536.
15:43:46|66528.
15:43:47|66523.44
15:43:48|66507.69
15:43:49|66498.36
15:43:50|66499.01
15:43:51|66494.52
15:43:52|66513.27
15:43:54|66522.6
15:43:54|66524.87
15:43:55|66522.85
15:43:56|66517.04
15:43:57|66518.18
15:43:58|66518.66
15:44:00|66520.11
15:44:00|66518.03
15:44:02|66520.01
15:44:03|66520.4
15:44:03|66536.
15:44:04|66539.82
15:44:06|66542.63
15:44:06|66544.41
15:44:07|66536.74
15:44:09|66546.97
15:44:10|66545.97
15:44:11|66545.04
15:44:11|66550.12
15:44:12|66543.99
15:44:14|66554.35
15:44:14|66555.71
15:44:16|66551.99
15:44:16|66570.
15:44:18|66572.17
15:44:20|66571.23
15:44:20|66564.
15:44:21|66572.35
15:44:23|66570.53
15:44:23|66602.5
15:44:24|66638.
15:44:26|66606.29
15:44:26|66625.2
15:44:28|66648.78
15:44:29|66611.35
15:44:29|66621.88
15:44:31|66621.53
15:44:31|66621.77
15:44:33|66616.04
15:44:33|66628.04
15:44:34|66640.98
15:44:35|66613.24
15:44:37|66605.2
15:44:38|66608.09
15:44:39|66618.02
15:44:40|66605.37
15:44:40|66597.43
15:44:41|66581.37
15:44:42|66566.17
15:44:43|66572.28
15:44:44|66561.82
15:44:45|66550.59
15:44:46|66569.19
15:44:48|66580.73
15:44:48|66575.74
15:44:49|66580.
15:44:50|66566.01
15:44:51|66573.35
15:44:52|66585.74
15:44:54|66604.28
15:44:54|66616.29
15:44:55|66606.83
15:44:56|66600.98
15:44:57|66590.01
15:44:59|66589.76
15:44:59|66586.22
15:45:00|66566.
15:45:01|66587.84
15:45:02|66569.27
15:45:04|66591.19
15:45:05|66566.22
15:45:06|66564.47
15:45:07|66589.62
15:45:08|66600.3
15:45:09|66596.14
15:45:10|66579.4
15:45:10|66578.
15:45:11|66576.17
15:45:12|66576.
15:45:14|66581.64
15:45:15|66563.4
15:45:16|66563.87
15:45:17|66568.87
15:45:18|66563.14
15:45:18|66562.6
15:45:21|66522.
15:45:21|66550.
15:45:23|66525.63
15:45:23|66503.99
15:45:25|66537.
15:45:25|66530.34
15:45:27|66524.
15:45:28|66515.77
15:45:29|66498.59
15:45:30|66501.58
15:45:32|66535.66
15:45:33|66512.01
15:45:33|66522.14
15:45:34|66520.14
15:45:35|66514.14
15:45:36|66523.4
15:45:37|66519.91
15:45:38|66509.67
15:45:40|66505.
15:45:40|66519.75
15:45:41|66503.8
15:45:42|66505.59
15:45:43|66479.58
15:45:44|66464.67
15:45:46|66483.32
15:45:47|66483.43
15:45:48|66486.43
15:45:49|66473.53
15:45:49|66477.8
15:45:51|66476.
15:45:52|66481.64
15:45:53|66484.41
15:45:53|66474.
15:45:54|66466.
15:45:56|66460.94
15:45:57|66456.
15:45:57|66448.49
15:45:59|66450.15
15:46:00|66452.2
15:46:00|66454.9
15:46:01|66445.84
15:46:02|66439.99
15:46:04|66435.27
15:46:04|66456.99
15:46:06|66452.01
15:46:07|66448.02
15:46:07|66440.01
15:46:09|66444.66
15:46:09|66431.36
15:46:11|66438.8
15:46:11|66441.55
15:46:13|66440.48
15:46:14|66437.17
15:46:15|66431.28
15:46:16|66408.
15:46:17|66398.12
15:46:18|66402.02
15:46:19|66409.92
15:46:21|66415.51
15:46:22|66421.94
15:46:23|66431.42
15:46:24|66455.
15:46:25|66453.53
15:46:26|66453.4
15:46:27|66450.81
15:46:28|66446.19
15:46:29|66448.76
15:46:30|66379.87
15:46:31|66393.43
15:46:32|66421.1
15:46:33|66419.12
15:46:34|66418.6
15:46:35|66402.01
15:46:36|66424.99
15:46:37|66411.76
15:46:38|66419.2
15:46:39|66395.4
15:46:40|66384.09
15:46:41|66387.57
15:46:42|66378.61
15:46:43|66376.74
15:46:44|66386.58
15:46:45|66394.
15:46:47|66396.94
15:46:47|66406.14
15:46:49|66394.14
15:46:50|66380.47
15:46:50|66383.65
15:46:51|66372.4
15:46:52|66386.87
15:46:53|66400.01
15:46:54|66411.87
15:46:56|66405.64
15:46:57|66412.83
15:46:58|66406.
15:46:59|66383.05
15:47:00|66378.01
15:47:00|66393.97
15:47:02|66385.45
15:47:03|66406.79
15:47:04|66419.48
15:47:05|66431.96
15:47:06|66438.21
15:47:07|66439.61
15:47:08|66453.02
15:47:09|66440.5
15:47:09|66425.1
15:47:11|66418.95
15:47:12|66435.82
15:47:13|66426.32
15:47:14|66452.08
15:47:14|66457.83
15:47:16|66444.65
15:47:16|66444.15
15:47:17|66450.
15:47:19|66436.37
15:47:20|66439.89
15:47:22|66438.21
15:47:22|66444.65
15:47:24|66448.06
15:47:25|66447.08
15:47:25|66447.08
15:47:26|66451.34
15:47:27|66451.52
15:47:29|66421.84
15:47:29|66419.99
15:47:30|66426.09
15:47:32|66427.44
15:47:33|66410.6
15:47:33|66400.58
15:47:35|66399.31
15:47:36|66397.98
15:47:36|66394.45
15:47:38|66398.49
15:47:38|66404.04
15:47:40|66395.52
15:47:40|66384.49
15:47:41|66389.84
15:47:42|66400.
15:47:43|66406.28
15:47:45|66416.88
15:47:45|66432.73
15:47:46|66431.86
15:47:48|66422.88
15:47:48|66435.54
15:47:50|66434.24
15:47:51|66457.66
15:47:52|66454.34
15:47:53|66462.11
15:47:54|66476.01
15:47:54|66475.31
15:47:55|66462.28
15:47:57|66462.52
15:47:58|66459.59
15:47:59|66453.49
15:47:59|66461.58
15:48:01|66468.31
15:48:01|66455.8
15:48:03|66429.87
15:48:04|66417.
15:48:05|66431.99
15:48:06|66413.85
15:48:07|66407.99
15:48:07|66411.67
15:48:09|66407.88
15:48:09|66403.12
15:48:11|66388.28
15:48:12|66387.61
15:48:12|66389.31
15:48:13|66406.1
15:48:14|66408.
15:48:15|66413.36
15:48:17|66406.27
15:48:17|66411.01
15:48:19|66415.82
15:48:19|66408.11
15:48:20|66401.76
15:48:23|66407.4
15:48:23|66409.1
15:48:25|66403.59
15:48:26|66408.54
15:48:27|66411.48
15:48:27|66408.13
15:48:28|66411.22
15:48:29|66423.5
15:48:31|66430.78
15:48:32|66428.
15:48:33|66438.03
15:48:34|66442.06
15:48:34|66429.34
15:48:35|66435.13
15:48:37|66453.84
15:48:37|66464.15
15:48:39|66449.69
15:48:39|66441.1
15:48:41|66435.23
15:48:42|66439.13
15:48:43|66446.64
15:48:44|66446.83
15:48:44|66464.1
15:48:46|66459.67
15:48:47|66453.85
15:48:47|66456.6
15:48:49|66449.15
15:48:50|66465.33
15:48:51|66461.91
15:48:51|66466.66
15:48:53|66465.36
15:48:55|66464.22
15:48:55|66456.
15:48:56|66446.94
15:48:58|66460.23
15:48:59|66466.81
15:48:59|66478.23
15:49:00|66475.6
15:49:02|66467.6
15:49:02|66460.49
15:49:03|66456.
15:49:05|66456.69
15:49:05|66451.52
15:49:06|66449.35
15:49:07|66451.48
15:49:08|66438.73
15:49:09|66443.
15:49:10|66433.09
15:49:11|66428.41
15:49:12|66422.
15:49:13|66408.
15:49:14|66417.39
15:49:15|66421.67
15:49:16|66428.01
15:49:17|66442.32
15:49:18|66437.45
15:49:19|66438.94
15:49:20|66433.6
15:49:21|66433.66
15:49:23|66430.79
15:49:25|66432.67
15:49:26|66440.94
15:49:27|66442.9
15:49:27|66435.21
15:49:28|66423.78
15:49:29|66419.76
15:49:30|66419.86
15:49:32|66419.86
15:49:33|66418.97
15:49:34|66409.01
15:49:35|66409.74
15:49:36|66408.09
15:49:37|66411.61
15:49:38|66415.97
15:49:39|66412.01
15:49:40|66413.96
15:49:41|66421.72
15:49:43|66425.59
15:49:43|66426.02
15:49:44|66412.4
15:49:45|66422.39
15:49:46|66425.73
15:49:48|66409.79
15:49:49|66421.08
15:49:49|66419.96
15:49:50|66418.8
15:49:52|66417.71
15:49:53|66418.03
15:49:54|66416.91
15:49:55|66413.86
15:49:56|66412.34
15:49:57|66428.14
15:49:58|66430.14
15:49:59|66431.51
15:50:00|66434.57
15:50:01|66443.81
15:50:02|66442.67
15:50:03|66443.64
15:50:04|66469.99
15:50:05|66478.14
15:50:06|66486.81
15:50:07|66464.78
15:50:08|66458.58
15:50:09|66457.46
15:50:10|66455.8
15:50:11|66460.89
15:50:12|66463.4
15:50:13|66452.99
15:50:14|66447.18
15:50:15|66450.
15:50:16|66455.45
15:50:17|66449.04
15:50:18|66459.99
15:50:19|66460.59
15:50:20|66457.53
15:50:21|66441.94
15:50:22|66447.22
15:50:23|66446.25
15:50:25|66454.98
15:50:26|66460.73
15:50:27|66452.68
15:50:28|66459.88
15:50:29|66442.54
15:50:30|66451.69
15:50:31|66454.
15:50:32|66447.69
15:50:33|66429.98
15:50:34|66414.73
15:50:36|66415.99
15:50:36|66420.44
15:50:38|66423.3
15:50:38|66422.26
15:50:40|66419.27
15:50:41|66422.92
15:50:42|66424.53
15:50:43|66421.31
15:50:44|66420.
15:50:45|66425.
15:50:46|66426.62
15:50:47|66430.2
15:50:48|66430.96
15:50:49|66429.21
15:50:50|66431.72
15:50:51|66434.97
15:50:52|66440.55
15:50:53|66450.53
15:50:54|66452.26
15:50:55|66453.78
15:50:56|66458.98
15:50:57|66457.07
15:50:58|66457.07
15:50:59|66466.11
15:51:00|66459.48
15:51:01|66474.2
15:51:02|66477.71
15:51:03|66466.48
15:51:04|66459.37
15:51:05|66457.54
15:51:06|66456.57
15:51:07|66457.08
15:51:09|66462.
15:51:09|66458.22
15:51:10|66463.32
15:51:11|66468.32
15:51:12|66483.33
15:51:13|66479.91
15:51:14|66468.59
15:51:15|66471.76
15:51:16|66464.28
15:51:17|66455.68
15:51:18|66459.87
15:51:19|66456.9
15:51:20|66467.85
15:51:21|66474.27
15:51:22|66459.49
15:51:23|66462.19
15:51:25|66441.57
15:51:25|66449.24
15:51:27|66446.57
15:51:27|66457.51
15:51:29|66461.04
15:51:30|66463.24
15:51:31|66454.01
15:51:32|66450.68
15:51:33|66439.72
15:51:34|66441.62
15:51:36|66439.11
15:51:37|66429.73
15:51:37|66423.92
15:51:38|66425.99
15:51:39|66415.56
15:51:41|66418.02
15:51:42|66421.58
15:51:43|66419.61
15:51:43|66426.5
15:51:44|66422.92
15:51:46|66418.79
15:51:47|66416.51
15:51:47|66417.82
15:51:48|66409.49
15:51:50|66415.34
15:51:51|66413.75
15:51:52|66431.1
15:51:53|66432.01
15:51:54|66437.36
15:51:54|66450.
15:51:56|66482.
15:51:57|66514.95
15:51:58|66500.8
15:51:59|66502.85
15:52:00|66518.01
15:52:00|66512.
15:52:02|66525.33
15:52:03|66538.5
15:52:04|66536.99
15:52:04|66543.78
15:52:06|66547.75
15:52:07|66556.04
15:52:08|66558.16
15:52:09|66548.11
15:52:10|66551.66
15:52:11|66544.21
15:52:13|66554.14
15:52:14|66556.2
15:52:14|66568.58
15:52:15|66598.48
15:52:16|66617.15
15:52:17|66621.92
15:52:18|66635.9
15:52:19|66619.83
15:52:21|66611.1
15:52:22|66609.38
15:52:22|66634.7
15:52:23|66628.
15:52:25|66650.04
15:52:27|66668.
15:52:27|66658.01
15:52:29|66675.14
15:52:31|66655.87
15:52:32|66658.01
15:52:33|66653.95
15:52:33|66665.7
15:52:34|66674.26
15:52:36|66686.43
15:52:37|66674.18
15:52:38|66660.05
15:52:39|66666.16
15:52:40|66658.04
15:52:41|66650.
15:52:41|66638.92
15:52:42|66638.45
15:52:44|66644.45
15:52:45|66644.53
15:52:46|66656.99
15:52:47|66667.13
15:52:48|66664.53
15:52:49|66658.35
15:52:50|66670.79
15:52:51|66666.01
15:52:52|66680.82
15:52:53|66695.03
15:52:54|66700.12
15:52:55|66689.57
15:52:56|66682.81
15:52:57|66681.06
15:52:58|66679.75
15:52:59|66675.98
15:53:00|66655.66
15:53:01|66640.97
15:53:02|66654.03
15:53:03|66669.35
15:53:04|66679.87
15:53:05|66663.5
15:53:06|66673.18
15:53:07|66650.8
15:53:08|66677.88
15:53:09|66678.63
15:53:10|66680.02
15:53:11|66679.96
15:53:12|66701.98
15:53:13|66705.97
15:53:14|66710.45
15:53:15|66754.16
15:53:16|66722.28
15:53:17|66713.55
15:53:18|66689.01
15:53:19|66686.
15:53:20|66661.98
15:53:21|66687.74
15:53:22|66648.18
15:53:23|66663.92
15:53:24|66686.
15:53:25|66687.98
15:53:26|66696.
15:53:27|66686.03
15:53:28|66676.93
15:53:30|66666.1
15:53:31|66671.7
15:53:31|66675.01
15:53:33|66660.01
15:53:33|66642.88
15:53:34|66645.52
15:53:35|66611.37
15:53:36|66609.14
15:53:37|66600.29
15:53:38|66601.1
15:53:39|66587.61
15:53:41|66596.18
15:53:42|66585.26
15:53:43|66589.01
15:53:44|66575.95
15:53:45|66559.68
15:53:46|66528.17
15:53:47|66517.71
15:53:47|66550.92
15:53:48|66572.04
15:53:50|66567.86
15:53:50|66564.54
15:53:52|66581.1
15:53:52|66586.29
15:53:54|66580.67
15:53:54|66582.
15:53:56|66594.57
15:53:56|66575.22
15:53:57|66571.8
15:53:59|66574.69
15:54:00|66580.61
15:54:01|66600.
15:54:02|66577.62
15:54:03|66578.44
15:54:04|66587.94
15:54:05|66591.01
15:54:06|66574.93
15:54:07|66577.99
15:54:08|66552.88
15:54:09|66546.43
15:54:10|66544.28
15:54:11|66540.62
15:54:12|66518.07
15:54:13|66536.89
15:54:14|66545.39
15:54:15|66519.51
15:54:16|66531.87
15:54:17|66538.
15:54:18|66534.8
15:54:19|66530.
15:54:20|66542.81
15:54:21|66514.89
15:54:22|66528.57
15:54:23|66539.01
15:54:24|66528.92
15:54:25|66521.86
15:54:26|66508.13
15:54:27|66513.49
15:54:29|66497.28
15:54:30|66491.1
15:54:31|66483.81
15:54:32|66507.63
15:54:33|66547.02
15:54:34|66550.02
15:54:35|66555.95
15:54:36|66559.98
15:54:37|66555.9
15:54:37|66550.7
15:54:38|66544.
15:54:40|66535.01
15:54:40|66530.24
15:54:42|66536.
15:54:43|66541.19
15:54:43|66529.49
15:54:45|66554.
15:54:45|66547.13
15:54:47|66546.18
15:54:48|66546.76
15:54:49|66554.93
15:54:50|66546.14
15:54:51|66538.66
15:54:52|66547.22
15:54:53|66526.01
15:54:54|66526.03
15:54:55|66526.35
15:54:56|66530.33
15:54:57|66531.46
15:54:58|66537.33
15:54:59|66520.01
15:55:00|66519.07
15:55:01|66516.51
15:55:02|66499.99
15:55:04|66517.99
15:55:04|66556.05
15:55:05|66554.03
15:55:06|66555.76
15:55:07|66575.
15:55:08|66556.
15:55:09|66552.07
15:55:11|66552.
15:55:11|66568.98
15:55:12|66563.99
15:55:13|66570.81
15:55:14|66538.63
15:55:17|66508.68
15:55:20|66528.39
15:55:20|66505.83
15:55:21|66507.53
15:55:22|66494.23
15:55:23|66493.29
15:55:24|66506.03
15:55:25|66505.28
15:55:26|66509.27
15:55:27|66515.82
15:55:29|66491.34
15:55:29|66495.12
15:55:30|66478.01
15:55:32|66486.
15:55:33|66475.01
15:55:34|66489.82
15:55:35|66491.64
15:55:36|66490.83
15:55:38|66496.04
15:55:39|66508.51
15:55:40|66511.06
15:55:41|66520.88
15:55:41|66524.94
15:55:42|66509.28
15:55:44|66509.52
15:55:44|66519.16
15:55:46|66512.03
15:55:47|66507.02
15:55:48|66514.79
15:55:49|66512.99
15:55:50|66524.53
15:55:51|66520.86
15:55:52|66532.53
15:55:53|66540.97
15:55:55|66534.4
15:55:55|66539.79
15:55:57|66546.87
15:55:57|66527.38
15:55:58|66530.35
15:55:59|66535.66
15:56:00|66537.31
15:56:01|66546.76
15:56:02|66534.8
15:56:04|66527.8
15:56:05|66513.86
15:56:06|66521.86
15:56:06|66540.
15:56:07|66537.44
15:56:08|66533.15
15:56:09|66531.34
15:56:10|66530.27
15:56:11|66518.01
15:56:12|66521.97
15:56:13|66524.95
15:56:14|66538.99
15:56:15|66534.27
15:56:16|66536.56
15:56:17|66529.01
15:56:18|66516.01
15:56:19|66534.05
15:56:21|66536.48
15:56:22|66543.86
15:56:22|66562.55
15:56:23|66563.6
15:56:24|66542.29
15:56:25|66543.58
15:56:26|66543.03
15:56:27|66540.24
15:56:28|66546.37
15:56:30|66558.82
15:56:31|66560.01
15:56:32|66564.45
15:56:33|66564.88
15:56:34|66573.
15:56:35|66565.67
15:56:36|66564.49
15:56:37|66563.99
15:56:38|66563.99
15:56:39|66567.73
15:56:40|66554.
15:56:41|66563.99
15:56:42|66578.21
15:56:44|66572.46
15:56:45|66586.02
15:56:45|66591.99
15:56:47|66589.74
15:56:47|66573.33
15:56:49|66570.48
15:56:50|66578.34
15:56:50|66584.71
15:56:51|66585.94
15:56:52|66582.01
15:56:53|66578.44
15:56:54|66584.8
15:56:56|66574.22
15:56:56|66572.27
15:56:58|66572.49
15:56:58|66564.9
15:57:00|66561.09
15:57:00|66573.02
15:57:01|66555.99
15:57:03|66543.62
15:57:03|66534.92
15:57:05|66524.09
15:57:05|66526.
15:57:06|66527.54
15:57:07|66532.53
15:57:09|66524.16
15:57:10|66500.72
15:57:11|66503.88
15:57:11|66509.02
15:57:13|66520.27
15:57:14|66528.03
15:57:15|66520.76
15:57:16|66501.1
15:57:16|66502.15
15:57:18|66507.98
15:57:19|66504.19
15:57:19|66507.15
15:57:21|66503.5
15:57:22|66504.13
15:57:23|66509.53
15:57:24|66504.54
15:57:25|66498.01
15:57:26|66502.86
15:57:27|66502.18
15:57:28|66501.05
15:57:29|66506.87
15:57:29|66502.28
15:57:32|66497.78
15:57:34|66491.54
15:57:35|66503.1
15:57:35|66521.1
15:57:37|66502.65
15:57:38|66506.34
15:57:38|66502.45
15:57:40|66498.02
15:57:41|66497.04
15:57:43|66498.16
15:57:44|66502.95
15:57:44|66519.18
15:57:45|66526.
15:57:46|66536.02
15:57:48|66543.73
15:57:48|66533.3
15:57:50|66523.09
15:57:50|66512.22
15:57:51|66509.99
15:57:52|66510.01
15:57:54|66519.97
15:57:55|66531.1
15:57:55|66528.66
15:57:56|66531.62
15:57:58|66546.
15:57:59|66546.
15:58:00|66541.87
15:58:01|66550.42
15:58:01|66548.94
15:58:02|66550.65
15:58:04|66578.82
15:58:05|66572.03
15:58:06|66571.6
15:58:07|66576.
15:58:09|66584.76
15:58:09|66579.25
15:58:11|66582.55
15:58:11|66590.28
15:58:12|66590.95
15:58:14|66578.75
15:58:14|66582.91
15:58:15|66584.43
15:58:16|66578.25
15:58:17|66591.
15:58:18|66577.58
15:58:19|66575.89
15:58:21|66568.98
15:58:21|66569.38
15:58:22|66576.84
15:58:23|66590.
15:58:24|66590.17
15:58:26|66595.87
15:58:26|66592.97
15:58:27|66590.37
15:58:28|66591.01
15:58:29|66598.
15:58:30|66588.8
15:58:31|66576.77
15:58:32|66587.86
15:58:34|66578.01
15:58:35|66575.98
15:58:36|66575.78
15:58:38|66584.4
15:58:38|66600.
15:58:39|66604.01
15:58:40|66599.98
15:58:41|66590.64
15:58:43|66586.86
15:58:43|66591.41
15:58:45|66586.
15:58:46|66596.
15:58:47|66595.74
15:58:47|66586.01
15:58:48|66584.4
15:58:49|66593.4
15:58:50|66590.02
15:58:52|66593.63
15:58:52|66598.23
15:58:53|66588.74
15:58:54|66587.38
15:58:55|66593.18
15:58:57|66594.37
15:58:57|66599.61
15:58:59|66597.61
15:58:59|66590.05
15:59:01|66597.85
15:59:01|66588.3
15:59:02|66591.63
15:59:04|66602.9
15:59:05|66597.36
15:59:06|66596.95
15:59:06|66592.22
15:59:08|66591.43
15:59:08|66598.
15:59:09|66588.86
15:59:10|66576.71
15:59:11|66577.4
15:59:12|66584.05
15:59:14|66575.73
15:59:15|66561.39
15:59:16|66563.98
15:59:17|66560.
15:59:18|66561.5
15:59:19|66552.4
15:59:20|66559.48
15:59:21|66561.89
15:59:22|66558.85
15:59:23|66564.44
15:59:24|66566.95
15:59:25|66578.4
15:59:26|66589.17
15:59:27|66578.96
15:59:28|66587.58
15:59:29|66591.1
15:59:30|66584.52
15:59:32|66584.68
15:59:32|66580.33
15:59:33|66595.13
15:59:34|66592.71
15:59:35|66583.49
15:59:36|66582.38
15:59:38|66579.99
15:59:39|66577.88
15:59:39|66579.46
15:59:40|66578.13
15:59:41|66572.59
15:59:43|66572.59
15:59:43|66572.28
15:59:44|66573.98
15:59:45|66598.98
15:59:46|66594.04
15:59:47|66596.
15:59:48|66613.34
15:59:50|66628.01
15:59:51|66622.
15:59:51|66625.25
15:59:52|66632.02
15:59:53|66630.54
15:59:54|66628.16
15:59:55|66628.95
15:59:57|66624.72
15:59:58|66622.
15:59:59|66622.57
16:00:00|66621.33
16:00:01|66617.24
16:00:02|66623.86
16:00:03|66602.53
16:00:04|66600.21
16:00:06|66575.47
16:00:07|66606.52
16:00:08|66624.01
16:00:08|66640.4
16:00:09|66675.98
16:00:11|66666.
16:00:11|66636.01
16:00:12|66624.38
16:00:13|66623.42
16:00:15|66631.1
16:00:16|66619.91
16:00:16|66623.99
16:00:17|66645.54
16:00:20|66644.79
16:00:21|66658.03
16:00:22|66662.06
16:00:23|66664.88
16:00:24|66663.84
16:00:25|66652.93
16:00:26|66657.2
16:00:27|66645.2
16:00:28|66667.69
16:00:29|66679.47
16:00:30|66684.02
16:00:31|66688.27
16:00:32|66682.28
16:00:33|66694.83
16:00:35|66695.09
16:00:36|66695.7
16:00:37|66701.01
16:00:38|66719.54
16:00:40|66725.62
16:00:41|66730.17
16:00:41|66729.14
16:00:43|66720.
16:00:44|66741.87
16:00:45|66730.71
16:00:46|66716.03
16:00:47|66711.68
16:00:47|66712.67
16:00:48|66702.63
16:00:50|66689.5
16:00:50|66689.69
16:00:51|66665.78
16:00:52|66669.39
16:00:54|66679.99
16:00:55|66679.92
16:00:55|66680.
16:00:56|66696.
16:00:58|66697.05
16:00:59|66689.8
16:01:00|66679.49
16:01:01|66669.08
16:01:02|66671.6
16:01:03|66714.69
16:01:04|66720.95
16:01:05|66723.99
16:01:06|66690.
16:01:07|66686.01
16:01:08|66684.88
16:01:09|66688.15
16:01:10|66662.
16:01:11|66643.46
16:01:12|66615.99
16:01:13|66591.85
16:01:14|66577.86
16:01:15|66582.
16:01:16|66565.94
16:01:17|66558.17
16:01:18|66564.13
16:01:19|66562.01
16:01:20|66571.75
16:01:21|66577.85
16:01:22|66582.93
16:01:23|66561.91
16:01:24|66555.6
16:01:25|66543.43
16:01:26|66545.57
16:01:27|66530.
16:01:28|66533.07
16:01:29|66540.01
16:01:30|66541.75
16:01:31|66547.58
16:01:32|66540.04
16:01:33|66537.99
16:01:34|66523.5
16:01:36|66512.52
16:01:37|66501.
16:01:39|66520.13
16:01:40|66520.29
16:01:41|66523.98
16:01:41|66513.13
16:01:43|66537.57
16:01:44|66525.28
16:01:45|66521.34
16:01:45|66523.9
16:01:47|66516.
16:01:48|66508.25
16:01:48|66516.01
16:01:49|66513.88
16:01:50|66516.87
16:01:51|66514.
16:01:52|66521.09
16:01:53|66502.81
16:01:54|66474.01
16:01:55|66493.05
16:01:56|66479.26
16:01:57|66480.68
16:01:58|66471.34
16:02:00|66457.85
16:02:01|66475.57
16:02:02|66490.
16:02:03|66485.98
16:02:04|66493.96
16:02:04|66516.
16:02:05|66513.
16:02:06|66495.07
16:02:08|66521.62
16:02:09|66533.99
16:02:10|66527.54
16:02:11|66513.97
16:02:12|66513.1
16:02:13|66523.74
16:02:14|66539.9
16:02:15|66561.22
16:02:16|66599.98
16:02:17|66593.03
16:02:18|66593.32
16:02:19|66594.
16:02:20|66589.92
16:02:21|66578.
16:02:22|66582.
16:02:23|66576.25
16:02:24|66584.08
16:02:25|66594.59
16:02:26|66588.5
16:02:27|66587.99
16:02:28|66587.85
16:02:29|66586.
16:02:30|66594.49
16:02:31|66594.3
16:02:32|66585.44
16:02:33|66579.22
16:02:34|66581.99
16:02:35|66585.05
16:02:37|66585.
16:02:38|66594.3
16:02:39|66585.35
16:02:40|66579.86
16:02:41|66585.99
16:02:43|66585.99
16:02:44|66574.85
16:02:44|66572.01
16:02:46|66569.72
16:02:46|66566.56
16:02:48|66550.63
16:02:48|66555.87
16:02:50|66551.55
16:02:50|66552.16
16:02:52|66536.56
16:02:52|66542.21
16:02:54|66529.18
16:02:55|66507.6
16:02:56|66498.88
16:02:57|66509.76
16:02:58|66507.69
16:02:59|66500.85
16:03:00|66512.
16:03:01|66519.71
16:03:02|66502.
16:03:02|66486.21
16:03:03|66491.12
16:03:05|66487.71
16:03:07|66489.14
16:03:07|66474.01
16:03:09|66468.02
16:03:10|66452.17
16:03:11|66468.72
16:03:12|66468.22
16:03:14|66483.59
16:03:14|66491.45
16:03:15|66472.16
16:03:16|66467.2
16:03:18|66460.39
16:03:19|66464.81
16:03:20|66461.87
16:03:21|66462.79
16:03:22|66476.33
16:03:23|66491.82
16:03:24|66509.43
16:03:25|66491.55
16:03:27|66491.64
16:03:28|66487.48
16:03:29|66486.79
16:03:29|66482.
16:03:31|66476.59
16:03:33|66482.31
16:03:34|66497.43
16:03:35|66504.36
16:03:36|66502.25
16:03:37|66507.38
16:03:38|66501.63
16:03:40|66492.26
16:03:41|66494.38
16:03:42|66503.4
16:03:44|66489.71
16:03:45|66482.01
16:03:46|66485.64
16:03:47|66485.08
16:03:47|66484.69
16:03:49|66485.45
16:03:51|66493.37
16:03:52|66502.61
16:03:53|66502.14
16:03:54|66508.64
16:03:55|66513.38
16:03:56|66542.
16:03:57|66537.87
16:03:57|66537.84
16:03:58|66542.32
16:04:00|66560.83
16:04:01|66574.85
16:04:02|66568.64
16:04:04|66606.05
16:04:05|66626.04
16:04:06|66629.95
16:04:06|66622.54
16:04:08|66599.8
16:04:09|66592.66
16:04:10|66600.01
16:04:11|66596.18
16:04:12|66595.99
16:04:12|66603.99
16:04:13|66609.5
16:04:14|66601.27
16:04:16|66632.01
16:04:17|66632.56
16:04:18|66629.19
16:04:19|66623.33
16:04:20|66636.77
16:04:21|66642.01
16:04:22|66637.99
16:04:22|66648.03
16:04:23|66647.9
16:04:24|66644.94
16:04:26|66636.02
16:04:27|66643.13
16:04:28|66639.74
16:04:29|66652.
16:04:30|66650.04
16:04:31|66636.
16:04:32|66623.77
16:04:33|66638.14
16:04:34|66645.09
16:04:35|66644.17
16:04:35|66639.99
16:04:37|66637.32
16:04:38|66623.16
16:04:39|66611.99
16:04:40|66619.86
16:04:40|66615.33
16:04:42|66613.68
16:04:43|66603.32
16:04:44|66612.01
16:04:45|66609.71
16:04:46|66580.22
16:04:47|66576.92
16:04:48|66558.28
16:04:50|66545.55
16:04:52|66540.64
16:04:53|66531.1
16:04:54|66546.28
16:04:55|66539.74
16:04:56|66539.91
16:04:57|66526.12
16:04:58|66523.91
16:04:59|66526.87
16:05:00|66541.37
16:05:01|66545.88
16:05:02|66545.36
16:05:03|66536.
16:05:04|66549.35
16:05:06|66542.17
16:05:06|66532.98
16:05:08|66515.67
16:05:08|66497.88
16:05:10|66496.
16:05:10|66520.
16:05:12|66506.
16:05:13|66500.41
16:05:14|66515.59
16:05:14|66506.24
16:05:16|66511.88
16:05:16|66520.43
16:05:17|66514.01
16:05:19|66516.03
16:05:20|66518.8
16:05:21|66550.
16:05:21|66576.52
16:05:23|66565.22
16:05:24|66609.33
16:05:25|66606.53
16:05:26|66627.02
16:05:27|66627.76
16:05:28|66624.01
16:05:29|66609.87
16:05:30|66611.71
16:05:31|66626.73
16:05:32|66628.6
16:05:33|66617.39
16:05:34|66620.15
16:05:35|66605.
16:05:36|66609.08
16:05:37|66609.98
16:05:38|66612.02
16:05:39|66596.81
16:05:40|66606.13
16:05:41|66605.89
16:05:42|66595.99
16:05:44|66594.44
16:05:45|66589.19
16:05:45|66588.01
16:05:46|66598.92
16:05:47|66587.98
16:05:49|66575.98
16:05:50|66570.
16:05:52|66576.
16:05:53|66561.9
16:05:54|66557.95
16:05:56|66559.72
16:05:56|66554.5
16:05:57|66551.1
16:05:59|66549.04
16:06:00|66542.27
16:06:01|66541.08
16:06:03|66576.
16:06:03|66590.26
16:06:05|66605.29
16:06:06|66603.25
16:06:07|66601.34
16:06:08|66595.61
16:06:10|66629.99
16:06:11|66623.72
16:06:11|66638.88
16:06:13|66660.
16:06:14|66643.99
16:06:15|66633.4
16:06:16|66652.72
16:06:17|66654.71
16:06:18|66645.84
16:06:19|66648.
16:06:20|66653.74
16:06:22|66634.37
16:06:22|66633.68
16:06:23|66638.01
16:06:24|66624.41
16:06:26|66642.
16:06:27|66636.5
16:06:27|66631.53
16:06:28|66653.71
16:06:29|66652.34
16:06:31|66644.01
16:06:32|66681.8
16:06:32|66677.82
16:06:33|66680.07
16:06:34|66675.34
16:06:36|66685.82
16:06:37|66667.62
16:06:37|66680.37
16:06:39|66696.59
16:06:40|66721.1
16:06:40|66719.95
16:06:42|66723.12
16:06:43|66736.63
16:06:44|66735.66
16:06:45|66737.99
16:06:46|66719.07
16:06:47|66729.96
16:06:48|66725.85
16:06:49|66728.7
16:06:50|66717.44
16:06:51|66706.
16:06:52|66711.99
16:06:53|66708.
16:06:54|66698.01
16:06:56|66709.83
16:06:56|66705.
16:06:57|66709.16
16:06:59|66702.
16:07:00|66694.
16:07:01|66710.24
16:07:02|66716.31
16:07:02|66724.92
16:07:04|66740.93
16:07:06|66747.82
16:07:06|66756.
16:07:07|66750.85
16:07:08|66748.2
16:07:10|66760.
16:07:10|66778.
16:07:12|66758.2
16:07:12|66764.01
16:07:13|66764.04
16:07:15|66760.24
16:07:15|66766.8
16:07:16|66766.28
16:07:18|66748.48
16:07:18|66754.16
16:07:19|66761.37
16:07:20|66762.21
16:07:21|66752.13
16:07:23|66754.05
16:07:23|66768.47
16:07:25|66808.62
16:07:25|66835.41
16:07:26|66827.99
16:07:27|66806.34
16:07:29|66799.21
16:07:30|66803.54
16:07:31|66809.68
16:07:32|66831.8
16:07:32|66817.81
16:07:34|66825.76
16:07:35|66809.99
16:07:37|66786.96
16:07:37|66771.22
16:07:39|66750.2
16:07:40|66740.74
16:07:40|66741.1
16:07:41|66756.17
16:07:42|66768.42
16:07:44|66770.82
16:07:45|66784.53
16:07:45|66787.78
16:07:46|66816.9
16:07:47|66807.44
16:07:49|66816.13
16:07:50|66818.81
16:07:50|66821.78
16:07:52|66800.
16:07:53|66805.98
16:07:54|66810.9
16:07:55|66820.01
16:07:56|66813.
16:07:58|66822.81
16:07:59|66822.2
16:08:00|66785.72
16:08:01|66760.
16:08:02|66770.96
16:08:03|66761.83
16:08:03|66758.2
16:08:05|66731.04
16:08:05|66702.27
16:08:07|66702.82
16:08:08|66693.87
16:08:09|66704.02
16:08:10|66704.24
16:08:11|66725.17
16:08:12|66745.25
16:08:13|66738.14
16:08:14|66733.66
16:08:15|66740.63
16:08:16|66753.49
16:08:18|66735.81
16:08:19|66778.15
16:08:19|66808.02
16:08:20|66806.
16:08:21|66798.6
16:08:23|66792.8
16:08:24|66767.76
16:08:24|66750.41
16:08:26|66766.09
16:08:27|66788.
16:08:28|66792.03
16:08:30|66793.29
16:08:30|66782.
16:08:31|66776.1
16:08:32|66786.
16:08:33|66785.99
16:08:35|66770.
16:08:35|66765.19
16:08:36|66746.4
16:08:37|66753.43
16:08:38|66742.07
16:08:39|66761.41
16:08:40|66778.02
16:08:42|66772.2
16:08:42|66766.46
16:08:43|66772.02
16:08:44|66745.84
16:08:46|66748.01
16:08:47|66766.
16:08:47|66774.71
16:08:48|66751.97
16:08:49|66748.
16:08:50|66758.5
16:08:52|66761.34
16:08:54|66748.52
16:08:55|66749.46
16:08:56|66762.01
16:08:57|66765.71
16:08:58|66765.79
16:08:59|66776.
16:09:00|66756.63
16:09:01|66735.85
16:09:02|66754.14
16:09:03|66763.26
16:09:03|66765.73
16:09:04|66757.21
16:09:06|66760.
16:09:07|66768.53
16:09:08|66770.48
16:09:09|66748.13
16:09:10|66742.01
16:09:11|66757.09
16:09:13|66770.15
16:09:13|66762.95
16:09:15|66761.07
16:09:15|66751.1
16:09:17|66768.77
16:09:18|66751.43
16:09:19|66756.42
16:09:20|66771.91
16:09:21|66765.87
16:09:22|66763.35
16:09:24|66744.02
16:09:25|66743.86
16:09:25|66758.79
16:09:26|66766.
16:09:27|66772.9
16:09:28|66765.88
16:09:30|66759.68
16:09:30|66776.
16:09:31|66771.01
16:09:32|66751.64
16:09:33|66758.04
16:09:34|66765.
16:09:35|66766.07
16:09:36|66768.02
16:09:37|66766.
16:09:39|66772.51
16:09:39|66766.
16:09:40|66737.82
16:09:41|66732.
16:09:43|66733.99
16:09:43|66757.18
16:09:44|66752.
16:09:45|66752.01
16:09:46|66750.56
16:09:47|66751.83
16:09:49|66741.99
16:09:49|66740.28
16:09:51|66739.84
16:09:51|66737.7
16:09:53|66751.21
16:09:55|66736.27
16:09:56|66725.87
16:09:57|66723.
16:09:59|66719.68
16:10:00|66728.5
16:10:00|66728.99
16:10:02|66755.
16:10:04|66763.99
16:10:04|66766.7
16:10:05|66762.16
16:10:07|66751.66
16:10:08|66763.85
16:10:09|66760.71
16:10:10|66765.
16:10:11|66757.85
16:10:12|66772.51
16:10:13|66776.41
16:10:14|66790.92
16:10:15|66785.52
16:10:15|66795.05
16:10:17|66836.
16:10:18|66828.
16:10:19|66860.01
16:10:20|66853.95
16:10:21|66877.33
16:10:22|66865.57
16:10:23|66848.07
16:10:24|66857.99
16:10:25|66833.52
16:10:26|66841.63
16:10:27|66828.27
16:10:28|66841.87
16:10:29|66854.52
16:10:30|66858.13
16:10:31|66845.97
16:10:32|66852.07
16:10:33|66859.88
16:10:34|66867.91
16:10:35|66858.45
16:10:36|66854.01
16:10:37|66846.11
16:10:38|66859.65
16:10:39|66851.91
16:10:40|66864.99
16:10:41|66856.4
16:10:42|66845.82
16:10:43|66852.29
16:10:44|66850.
16:10:45|66849.4
16:10:46|66847.67
16:10:47|66856.57
16:10:48|66844.26
16:10:49|66838.01
16:10:50|66840.2
16:10:51|66827.66
16:10:52|66814.
16:10:53|66822.
16:10:55|66833.92
16:10:56|66846.34
16:10:57|66844.18
16:10:59|66840.42
16:11:00|66835.65
16:11:00|66829.83
16:11:01|66840.52
16:11:03|66848.98
16:11:04|66837.29
16:11:05|66841.84
16:11:06|66844.8
16:11:07|66844.41
16:11:09|66844.69
16:11:10|66858.42
16:11:11|66850.76
16:11:12|66862.37
16:11:12|66855.67
16:11:14|66866.
16:11:15|66878.66
16:11:16|66888.
16:11:16|66898.38
16:11:17|66835.01
16:11:19|66844.32
16:11:20|66852.35
16:11:21|66837.84
16:11:22|66843.05
16:11:23|66824.24
16:11:23|66814.88
16:11:25|66816.27
16:11:25|66809.02
16:11:27|66831.06
16:11:27|66840.85
16:11:29|66864.01
16:11:30|66860.73
16:11:30|66861.29
16:11:32|66858.
16:11:33|66860.15
16:11:33|66871.11
16:11:35|66869.59
16:11:36|66872.83
16:11:37|66882.
16:11:38|66874.13
16:11:39|66856.
16:11:40|66852.91
16:11:41|66841.9
16:11:42|66851.85
16:11:43|66854.59
16:11:44|66842.78
16:11:45|66835.79
16:11:46|66839.76
16:11:47|66835.42
16:11:48|66853.92
16:11:49|66841.83
16:11:50|66835.
16:11:52|66818.01
16:11:53|66817.56
16:11:53|66829.05
16:11:54|66825.44
16:11:56|66846.12
16:11:57|66852.01
16:11:58|66855.71
16:12:00|66863.71
16:12:00|66879.58
16:12:02|66878.44
16:12:02|66852.01
16:12:03|66855.08
16:12:04|66883.77
16:12:06|66901.42
16:12:07|66908.29
16:12:08|66910.12
16:12:09|66939.78
16:12:09|66956.
16:12:10|66951.1
16:12:12|66942.56
16:12:13|66910.
16:12:14|66902.81
16:12:15|66885.43
16:12:15|66895.15
16:12:17|66883.64
16:12:17|66866.01
16:12:19|66842.01
16:12:20|66824.35
16:12:21|66808.
16:12:22|66816.42
16:12:23|66829.23
16:12:23|66856.27
16:12:26|66860.13
16:12:26|66872.39
16:12:27|66880.01
16:12:29|66874.95
16:12:29|66878.67
16:12:31|66865.2
16:12:31|66871.83
16:12:32|66889.32
16:12:33|66870.12
16:12:35|66883.32
16:12:35|66873.33
16:12:36|66875.3
16:12:37|66855.14
16:12:39|66859.51
16:12:40|66884.
16:12:41|66874.43
16:12:42|66880.94
16:12:42|66870.03
16:12:44|66861.86
16:12:45|66858.94
16:12:45|66880.14
16:12:47|66858.99
16:12:48|66857.97
16:12:49|66843.59
16:12:49|66825.47
16:12:51|66818.01
16:12:52|66842.13
16:12:53|66848.01
16:12:54|66864.02
16:12:55|66852.28
16:12:57|66841.43
16:12:57|66837.17
16:12:58|66863.99
16:13:00|66870.
16:13:01|66862.
16:13:02|66875.35
16:13:03|66891.53
16:13:04|66888.66
16:13:05|66874.01
16:13:06|66868.33
16:13:07|66855.
16:13:08|66864.03
16:13:09|66848.59
16:13:10|66854.63
16:13:11|66847.78
16:13:12|66830.
16:13:14|66821.03
16:13:15|66820.
16:13:15|66826.
16:13:17|66820.
16:13:18|66830.01
16:13:19|66825.25
16:13:20|66830.15
16:13:20|66838.9
16:13:22|66820.91
16:13:23|66818.28
16:13:24|66814.
16:13:24|66821.77
16:13:26|66817.86
16:13:27|66817.99
16:13:27|66814.87
16:13:29|66805.97
16:13:30|66802.94
16:13:31|66801.22
16:13:31|66808.52
16:13:33|66827.26
16:13:34|66834.95
16:13:34|66830.
16:13:36|66820.
16:13:36|66812.33
16:13:37|66828.
16:13:39|66859.99
16:13:40|66858.25
16:13:41|66857.62
16:13:42|66841.14
16:13:43|66842.
16:13:44|66845.97
16:13:45|66847.94
16:13:46|66854.98
16:13:47|66856.71
16:13:48|66857.41
16:13:49|66872.48
16:13:50|66874.89
16:13:51|66871.28
16:13:52|66872.18
16:13:53|66907.57
16:13:54|66879.88
16:13:55|66868.03
16:13:56|66863.55
16:13:58|66866.69
16:13:59|66865.96
16:14:01|66854.61
16:14:01|66844.
16:14:02|66853.61
16:14:04|66876.
16:14:05|66874.88
16:14:06|66863.7
16:14:07|66855.52
16:14:07|66865.9
16:14:09|66871.56
16:14:10|66896.26
16:14:11|66900.85
16:14:12|66906.
16:14:13|66898.39
16:14:14|66887.25
16:14:15|66880.98
16:14:16|66887.44
16:14:17|66898.43
16:14:18|66887.79
16:14:19|66889.91
16:14:21|66916.6
16:14:22|66905.63
16:14:23|66901.59
16:14:23|66897.2
16:14:25|66903.99
16:14:25|66907.37
16:14:26|66908.71
16:14:27|66903.73
16:14:28|66929.38
16:14:30|66921.41
16:14:30|66933.96
16:14:32|66931.95
16:14:32|66938.
16:14:33|66956.
16:14:35|66956.17
16:14:36|66969.87
16:14:37|66956.
16:14:38|66929.34
16:14:39|66917.67
16:14:40|66906.82
16:14:41|66898.2
16:14:42|66910.
16:14:43|66920.42
16:14:44|66937.82
16:14:45|66945.58
16:14:46|66947.11
16:14:46|66940.84
16:14:48|66947.88
16:14:49|66947.34
16:14:49|66941.38
16:14:51|66923.3
16:14:52|66914.12
16:14:52|66928.85
16:14:54|66933.27
16:14:54|66938.
16:14:55|66926.9
16:14:57|66927.74
16:14:59|66922.87
16:14:59|66927.8
16:15:00|66933.74
16:15:01|66940.57
16:15:03|66958.81
16:15:04|66933.17
16:15:05|66946.88
16:15:05|66925.65
16:15:07|66941.16
16:15:08|66935.71
16:15:08|66932.44
16:15:10|66941.95
16:15:11|66949.87
16:15:12|66948.12
16:15:13|66941.02
16:15:14|66909.01
16:15:15|66917.56
16:15:15|66916.72
16:15:17|66920.39
16:15:18|66901.54
16:15:19|66900.92
16:15:20|66883.64
16:15:21|66888.
16:15:22|66895.93
16:15:23|66889.29
16:15:24|66869.04
16:15:26|66894.72
16:15:26|66880.05
16:15:27|66869.04
16:15:29|66847.6
16:15:30|66855.37
16:15:30|66858.36
16:15:31|66847.61
16:15:33|66848.43
16:15:34|66843.5
16:15:34|66840.44
16:15:36|66840.46
16:15:36|66836.58
16:15:37|66834.01
16:15:38|66844.6
16:15:39|66835.
16:15:40|66844.
16:15:41|66833.83
16:15:42|66827.63
16:15:43|66842.74
16:15:44|66846.
16:15:45|66833.87
16:15:46|66819.98
16:15:47|66806.29
16:15:48|66808.
16:15:50|66801.91
16:15:51|66799.88
16:15:52|66792.45
16:15:52|66792.4
16:15:53|66814.92
16:15:55|66806.14
16:15:55|66817.89
16:15:56|66811.9
16:15:58|66848.98
16:15:59|66856.76
16:16:00|66845.99
16:16:01|66848.96
16:16:02|66860.01
16:16:03|66867.34
16:16:04|66875.01
16:16:05|66870.
16:16:06|66894.77
16:16:07|66901.21
16:16:08|66904.96
16:16:09|66925.22
16:16:11|66903.04
16:16:11|66910.39
16:16:12|66907.08
16:16:14|66905.87
16:16:15|66904.16
16:16:15|66904.55
16:16:16|66889.01
16:16:17|66869.99
16:16:18|66871.45
16:16:19|66867.9
16:16:20|66880.75
16:16:21|66874.
16:16:23|66864.4
16:16:23|66824.02
16:16:24|66834.5
16:16:25|66842.83
16:16:26|66812.
16:16:27|66803.72
16:16:29|66817.67
16:16:30|66813.44
16:16:30|66795.6
16:16:31|66791.94
16:16:32|66811.79
16:16:33|66807.99
16:16:34|66836.82
16:16:36|66839.36
16:16:37|66827.95
16:16:37|66828.03
16:16:38|66831.07
16:16:39|66822.19
16:16:40|66834.
16:16:42|66844.17
16:16:42|66837.84
16:16:43|66823.89
16:16:44|66817.92
16:16:45|66842.13
16:16:46|66841.86
16:16:47|66836.55
16:16:48|66841.86
16:16:49|66819.87
16:16:50|66816.67
16:16:51|66828.07
16:16:53|66820.78
16:16:53|66838.24
16:16:54|66844.61
16:16:55|66845.89
16:16:56|66841.46
16:16:58|66840.01
16:16:59|66834.2
16:17:00|66815.99
16:17:02|66832.43
16:17:04|66849.83
16:17:04|66839.77
16:17:05|66825.42
16:17:06|66823.85
16:17:08|66817.66
16:17:09|66812.
16:17:09|66805.45
16:17:10|66821.99
16:17:11|66840.57
16:17:13|66841.22
16:17:14|66832.94
16:17:15|66854.28
16:17:16|66856.
16:17:17|66834.95
16:17:19|66832.16
16:17:19|66835.6
16:17:20|66822.97
16:17:21|66819.19
16:17:22|66817.93
16:17:23|66824.02
16:17:24|66833.59
16:17:26|66863.19
16:17:27|66853.87
16:17:27|66841.1
16:17:28|66837.19
16:17:30|66830.02
16:17:30|66823.57
16:17:32|66819.99
16:17:33|66810.88
16:17:34|66815.
16:17:35|66824.01
16:17:36|66828.02
16:17:37|66832.77
16:17:38|66816.28
16:17:39|66824.24
16:17:40|66819.98
16:17:40|66830.13
16:17:42|66824.73
16:17:43|66820.48
16:17:43|66815.56
16:17:44|66826.13
16:17:46|66841.1
16:17:47|66832.95
16:17:48|66832.86
16:17:49|66837.52
16:17:50|66837.3
16:17:51|66830.09
16:17:51|66827.47
16:17:53|66822.01
16:17:54|66831.39
16:17:55|66832.14
16:17:56|66850.
16:17:57|66844.97
16:17:58|66840.75
16:17:59|66832.62
16:18:00|66831.74
16:18:02|66833.83
16:18:03|66847.41
16:18:04|66856.56
16:18:06|66880.14
16:18:07|66861.6
16:18:08|66864.85
16:18:09|66867.48
16:18:10|66867.42
16:18:11|66861.1
16:18:12|66860.96
16:18:13|66871.09
16:18:14|66872.01
16:18:15|66888.01
16:18:16|66876.02
16:18:17|66869.16
16:18:18|66855.01
16:18:20|66852.7
16:18:20|66851.8
16:18:21|66848.55
16:18:23|66855.86
16:18:23|66849.95
16:18:25|66849.33
16:18:25|66840.
16:18:26|66836.04
16:18:27|66821.98
16:18:28|66822.25
16:18:30|66822.47
16:18:31|66802.13
16:18:31|66802.
16:18:33|66804.87
16:18:33|66818.01
16:18:35|66816.66
16:18:35|66817.95
16:18:36|66821.39
16:18:39|66816.72
16:18:39|66810.
16:18:40|66815.99
16:18:42|66832.01
16:18:42|66831.13
16:18:43|66840.85
16:18:45|66839.81
16:18:46|66824.63
16:18:47|66823.39
16:18:47|66818.01
16:18:49|66814.34
16:18:49|66819.74
16:18:51|66816.46
16:18:51|66813.38
16:18:52|66838.
16:18:53|66836.01
16:18:55|66839.61
16:18:56|66854.69
16:18:57|66851.96
16:18:57|66848.14
16:18:58|66842.57
16:18:59|66838.28
16:19:01|66834.14
16:19:02|66856.01
16:19:04|66869.78
16:19:05|66853.63
16:19:06|66867.92
16:19:07|66869.73
16:19:08|66850.
16:19:09|66847.58
16:19:10|66838.
16:19:11|66830.77
16:19:12|66825.26
16:19:12|66822.16
16:19:14|66816.01
16:19:15|66824.79
16:19:16|66837.38
16:19:17|66821.1
16:19:18|66816.96
16:19:18|66809.78
16:19:20|66830.57
16:19:21|66833.78
16:19:22|66832.52
16:19:23|66837.21
16:19:24|66828.26
16:19:24|66828.12
16:19:25|66819.22
16:19:27|66811.85
16:19:27|66813.99
16:19:29|66811.71
16:19:30|66767.07
16:19:31|66806.25
16:19:32|66804.29
16:19:32|66840.
16:19:33|66832.
16:19:35|66862.
16:19:36|66860.12
16:19:36|66851.05
16:19:38|66837.18
16:19:39|66837.89
16:19:40|66857.
16:19:40|66861.54
16:19:42|66865.25
16:19:43|66857.12
16:19:44|66848.04
16:19:45|66856.73
16:19:48|66845.59
16:19:49|66845.46
16:19:50|66846.18
16:19:51|66856.36
16:19:52|66857.25
16:19:53|66852.13
16:19:54|66847.34
16:19:55|66842.91
16:19:56|66851.39
16:19:57|66843.48
16:19:58|66850.84
16:19:59|66857.73
16:20:01|66850.46
16:20:01|66851.83
16:20:02|66840.
16:20:04|66851.72
16:20:05|66850.46
16:20:06|66841.49
16:20:07|66843.79
16:20:08|66839.66
16:20:09|66831.28
16:20:10|66829.14
16:20:11|66826.
16:20:12|66832.5
16:20:13|66820.01
16:20:14|66829.71
16:20:14|66814.97
16:20:16|66809.78
16:20:17|66812.6
16:20:18|66839.29
16:20:19|66825.52
16:20:20|66824.17
16:20:21|66827.97
16:20:22|66828.17
16:20:23|66831.38
16:20:24|66842.56
16:20:25|66846.46
16:20:26|66841.28
16:20:27|66837.3
16:20:28|66829.27
16:20:29|66823.15
16:20:30|66828.5
16:20:31|66818.38
16:20:32|66806.88
16:20:33|66822.7
16:20:34|66818.74
16:20:35|66811.6
16:20:36|66794.84
16:20:38|66821.1
16:20:39|66841.17
16:20:40|66834.59
16:20:41|66832.
16:20:42|66833.79
16:20:43|66842.17
16:20:44|66839.48
16:20:45|66841.43
16:20:46|66849.65
16:20:47|66852.
16:20:48|66858.03
16:20:49|66858.36
16:20:50|66851.66
16:20:51|66856.63
16:20:52|66857.75
16:20:53|66860.05
16:20:54|66878.12
16:20:55|66877.34
16:20:56|66863.43
16:20:57|66880.
16:20:58|66877.38
16:20:59|66885.4
16:21:00|66884.5
16:21:01|66879.56
16:21:02|66873.54
16:21:03|66867.88
16:21:05|66858.
16:21:06|66865.9
16:21:07|66854.92
16:21:08|66842.56
16:21:09|66845.77
16:21:10|66844.58
16:21:12|66850.78
16:21:13|66852.34
16:21:14|66854.
16:21:14|66858.
16:21:16|66859.91
16:21:17|66855.07
16:21:17|66853.39
16:21:19|66870.
16:21:19|66867.22
16:21:21|66865.13
16:21:22|66859.74
16:21:23|66855.73
16:21:24|66854.14
16:21:25|66848.01
16:21:26|66849.35
16:21:27|66845.83
16:21:28|66849.02
16:21:29|66859.13
16:21:30|66877.88
16:21:31|66886.06
16:21:32|66888.51
16:21:33|66886.78
16:21:34|66882.03
16:21:35|66874.71
16:21:37|66883.12
16:21:37|66867.59
16:21:38|66857.54
16:21:39|66850.99
16:21:41|66856.31
16:21:41|66858.56
16:21:42|66863.02
16:21:43|66853.08
16:21:45|66860.26
16:21:46|66854.46
16:21:46|66846.
16:21:47|66825.83
16:21:48|66823.79
16:21:50|66814.
16:21:50|66819.74
16:21:51|66825.51
16:21:52|66819.82
16:21:55|66813.56
16:21:56|66809.85
16:21:57|66791.48
16:21:58|66782.74
16:21:59|66779.59
16:22:00|66779.92
16:22:00|66786.01
16:22:03|66781.99
16:22:04|66771.11
16:22:05|66779.85
16:22:05|66764.25
16:22:07|66761.19
16:22:08|66761.43
16:22:08|66754.
16:22:10|66756.51
16:22:11|66745.98
16:22:11|66731.84
16:22:12|66725.2
16:22:14|66726.92
16:22:15|66716.47
16:22:15|66701.96
16:22:16|66707.99
16:22:18|66710.8
16:22:18|66722.
16:22:19|66707.57
16:22:21|66699.48
16:22:22|66715.16
16:22:23|66695.48
16:22:24|66701.1
16:22:24|66710.93
16:22:25|66705.89
16:22:27|66709.99
16:22:28|66710.67
16:22:29|66699.67
16:22:30|66703.78
16:22:31|66712.03
16:22:32|66731.6
16:22:33|66722.45
16:22:34|66709.99
16:22:34|66706.
16:22:36|66710.01
16:22:37|66719.99
16:22:38|66710.
16:22:39|66704.41
16:22:40|66703.88
16:22:41|66699.77
16:22:43|66688.55
16:22:43|66672.13
16:22:44|66673.74
16:22:45|66667.51
16:22:47|66649.99
16:22:47|66645.81
16:22:48|66646.96
16:22:49|66631.45
16:22:50|66626.34
16:22:51|66628.8
16:22:52|66628.17
16:22:53|66632.
16:22:54|66644.69
16:22:55|66653.59
16:22:56|66655.85
16:22:57|66676.01
16:22:58|66681.24
16:22:59|66683.75
16:23:00|66688.43
16:23:01|66694.
16:23:02|66696.22
16:23:03|66677.29
16:23:04|66684.9
16:23:06|66708.25
16:23:07|66717.24
16:23:09|66745.79
16:23:10|66755.73
16:23:11|66727.84
16:23:12|66726.
16:23:13|66721.02
16:23:14|66714.
16:23:16|66707.56
16:23:16|66707.6
16:23:19|66698.3
16:23:19|66684.
16:23:21|66664.35
16:23:21|66662.12
16:23:23|66647.85
16:23:24|66662.2
16:23:25|66681.3
16:23:26|66681.31
16:23:27|66675.1
16:23:29|66683.98
16:23:30|66683.99
16:23:31|66690.68
16:23:32|66696.
16:23:33|66694.01
16:23:34|66699.6
16:23:35|66696.
16:23:36|66691.32
16:23:36|66682.98
16:23:38|66676.8
16:23:38|66670.08
16:23:40|66663.75
16:23:41|66657.45
16:23:42|66651.14
16:23:43|66642.
16:23:45|66649.88
16:23:46|66652.27
16:23:47|66656.71
16:23:47|66654.07
16:23:48|66632.36
16:23:49|66632.98
16:23:51|66628.
16:23:51|66637.89
16:23:53|66640.
16:23:53|66649.18
16:23:54|66652.73
16:23:55|66634.23
16:23:56|66645.86
16:23:57|66649.99
16:23:58|66626.12
16:23:59|66624.37
16:24:01|66621.38
16:24:02|66633.43
16:24:03|66620.62
16:24:03|66631.1
16:24:04|66646.
16:24:06|66652.03
16:24:06|66655.84
16:24:07|66653.67
16:24:08|66649.66
16:24:10|66656.3
16:24:11|66650.02
16:24:12|66656.8
16:24:14|66664.31
16:24:14|66667.87
16:24:15|66668.
16:24:17|66674.12
16:24:18|66675.6
16:24:18|66679.26
16:24:20|66685.8
16:24:21|66680.31
16:24:21|66682.12
16:24:22|66681.39
16:24:24|66684.98
16:24:25|66664.58
16:24:25|66661.03
16:24:26|66657.1
16:24:28|66678.
16:24:29|66675.07
16:24:29|66678.17
16:24:30|66675.95
16:24:31|66660.48
16:24:33|66657.83
16:24:33|66644.48
16:24:34|66633.99
16:24:36|66640.
16:24:37|66632.25
16:24:37|66643.22
16:24:38|66647.08
16:24:40|66654.
16:24:40|66658.32
16:24:42|66659.97
16:24:42|66653.04
16:24:44|66641.76
16:24:45|66630.31
16:24:45|66640.
16:24:47|66655.63
16:24:48|66661.88
16:24:49|66654.78
16:24:50|66655.32
16:24:51|66657.71
16:24:52|66647.1
16:24:53|66645.3
16:24:54|66642.99
16:24:55|66642.75
16:24:57|66650.
16:24:58|66644.57
16:24:59|66654.
16:25:00|66653.99
16:25:01|66665.6
16:25:02|66661.37
16:25:03|66672.04
16:25:04|66685.19
16:25:05|66664.34
16:25:06|66668.08
16:25:07|66667.15
16:25:09|66658.33
16:25:11|66664.32
16:25:11|66652.06
16:25:13|66657.75
16:25:13|66644.72
16:25:15|66659.98
16:25:15|66675.53
16:25:17|66669.24
16:25:18|66669.59
16:25:19|66669.5
16:25:20|66669.24
16:25:22|66673.04
16:25:22|66674.
16:25:23|66652.01
16:25:24|66655.22
16:25:25|66664.76
16:25:27|66673.61
16:25:27|66679.13
16:25:29|66682.02
16:25:29|66682.78
16:25:30|66666.12
16:25:32|66668.62
16:25:33|66676.2
16:25:33|66678.39
16:25:35|66680.
16:25:36|66676.
16:25:37|66676.2
16:25:38|66672.06
16:25:39|66675.65
16:25:40|66665.
16:25:41|66665.11
16:25:42|66660.78
16:25:42|66656.08
16:25:44|66671.82
16:25:45|66684.72
16:25:46|66693.97
16:25:47|66701.1
16:25:48|66697.64
16:25:49|66696.03
16:25:49|66685.56
16:25:51|66690.86
16:25:52|66691.99
16:25:52|66684.55
16:25:53|66691.24
16:25:54|66716.
16:25:56|66716.38
16:25:56|66718.03
16:25:58|66730.36
16:25:59|66744.7
16:26:00|66733.66
16:26:01|66762.17
16:26:02|66760.47
16:26:03|66754.85
16:26:05|66735.44
16:26:05|66726.26
16:26:07|66712.66
16:26:07|66726.6
16:26:09|66737.67
16:26:11|66741.09
16:26:12|66719.96
16:26:12|66717.63
16:26:13|66718.42
16:26:15|66710.33
16:26:16|66704.6
16:26:16|66710.95
16:26:18|66721.32
16:26:18|66717.98
16:26:20|66718.23
16:26:20|66720.76
16:26:22|66710.46
16:26:24|66686.03
16:26:24|66672.
16:26:26|66667.59
16:26:27|66666.
16:26:27|66651.98
16:26:29|66657.88
16:26:29|66666.36
16:26:30|66661.22
16:26:32|66652.74
16:26:32|66663.53
16:26:33|66660.01
16:26:35|66641.13
16:26:36|66637.97
16:26:37|66641.3
16:26:38|66645.5
16:26:38|66637.6
16:26:39|66637.2
16:26:41|66631.46
16:26:41|66637.
16:26:42|66629.35
16:26:44|66632.89
16:26:45|66630.07
16:26:46|66625.79
16:26:47|66615.27
16:26:48|66620.
16:26:49|66619.03
16:26:50|66621.2
16:26:51|66614.89
16:26:52|66617.09
16:26:53|66621.75
16:26:55|66621.18
16:26:55|66634.
16:26:57|66626.13
16:26:58|66620.02
16:26:59|66631.08
16:27:00|66626.8
16:27:01|66635.45
16:27:02|66626.65
16:27:03|66639.8
16:27:04|66634.7
16:27:05|66627.56
16:27:06|66625.47
16:27:07|66626.42
16:27:08|66560.53
16:27:09|66552.5
16:27:11|66582.05
16:27:12|66584.39
16:27:12|66587.6
16:27:13|66587.27
16:27:15|66546.64
16:27:16|66537.81
16:27:16|66549.8
16:27:18|66536.36
16:27:19|66550.03
16:27:20|66596.64
16:27:21|66582.23
16:27:22|66576.
16:27:23|66554.01
16:27:24|66551.08
16:27:25|66558.92
16:27:26|66562.82
16:27:27|66567.76
16:27:28|66565.88
16:27:29|66591.27
16:27:30|66576.03
16:27:31|66581.54
16:27:32|66569.18
16:27:33|66572.85
16:27:34|66561.01
16:27:35|66552.04
16:27:36|66548.
16:27:37|66553.13
16:27:38|66577.67
16:27:39|66572.13
16:27:40|66567.21
16:27:41|66560.56
16:27:42|66547.75
16:27:43|66541.36
16:27:44|66540.85
16:27:45|66544.28
16:27:46|66542.46
16:27:47|66554.03
16:27:49|66558.36
16:27:49|66571.55
16:27:50|66562.17
16:27:52|66556.83
16:27:53|66551.01
16:27:53|66562.36
16:27:54|66562.55
16:27:56|66557.99
16:27:56|66562.42
16:27:57|66559.34
16:27:58|66552.27
16:27:59|66541.95
16:28:00|66540.26
16:28:01|66529.4
16:28:02|66530.15
16:28:03|66531.4
16:28:04|66539.8
16:28:05|66532.03
16:28:06|66533.21
16:28:07|66537.83
16:28:08|66525.72
16:28:10|66521.15
16:28:11|66500.
16:28:11|66498.
16:28:13|66503.69
16:28:14|66501.4
16:28:14|66529.52
16:28:16|66505.
16:28:17|66508.77
16:28:18|66516.
16:28:20|66507.02
16:28:20|66489.61
16:28:22|66506.41
16:28:23|66512.44
16:28:24|66502.27
16:28:26|66494.26
16:28:26|66483.31
16:28:27|66479.88
16:28:28|66465.81
16:28:30|66450.88
16:28:31|66447.13
16:28:31|66447.88
16:28:32|66444.
16:28:33|66455.23
16:28:35|66470.65
16:28:35|66465.
16:28:37|66455.44
16:28:38|66442.81
16:28:38|66437.98
16:28:39|66440.17
16:28:40|66440.18
16:28:41|66430.04
16:28:43|66434.71
16:28:43|66423.98
16:28:44|66429.66
16:28:45|66436.
16:28:46|66426.11
16:28:47|66412.01
16:28:48|66389.29
16:28:49|66401.99
16:28:50|66392.95
16:28:52|66383.54
16:28:52|66374.
16:28:53|66376.
16:28:54|66382.03
16:28:55|66375.77
16:28:56|66396.01
16:28:57|66397.34
16:28:58|66394.04
16:29:00|66414.
16:29:00|66410.
16:29:02|66417.43
16:29:02|66426.25
16:29:04|66420.55
16:29:04|66432.87
16:29:06|66450.
16:29:06|66462.18
16:29:07|66494.
16:29:09|66497.96
16:29:09|66493.94
16:29:11|66469.53
16:29:13|66491.57
16:29:13|66491.57
16:29:14|66495.64
16:29:15|66477.97
16:29:16|66462.35
16:29:17|66485.09
16:29:18|66475.
16:29:19|66456.85
16:29:20|66460.97
16:29:22|66468.38
16:29:22|66476.39
16:29:24|66471.93
16:29:25|66474.78
16:29:25|66478.59
16:29:26|66464.12
16:29:28|66470.13
16:29:28|66472.67
16:29:30|66446.18
16:29:30|66469.89
16:29:31|66473.99
16:29:32|66462.
16:29:33|66481.56
16:29:34|66500.
16:29:36|66506.18
16:29:36|66516.06
16:29:38|66518.8
16:29:38|66513.07
16:29:39|66522.
16:29:41|66524.2
16:29:42|66517.58
16:29:42|66513.87
16:29:43|66527.99
16:29:45|66527.56
16:29:45|66515.71
16:29:46|66523.6
16:29:49|66531.
16:29:49|66515.82
16:29:51|66519.68
16:29:52|66491.43
16:29:52|66496.31
16:29:54|66485.42
16:29:55|66497.89
16:29:55|66511.06
16:29:57|66508.3
16:29:57|66503.78
16:29:58|66490.02
16:29:59|66498.
16:30:01|66516.
16:30:02|66495.
16:30:03|66491.89
16:30:03|66501.84
16:30:05|66500.5
16:30:08|66507.99
16:30:09|66520.6
16:30:10|66520.41
16:30:11|66526.17
16:30:12|66508.31
16:30:14|66513.94
16:30:15|66520.02
16:30:16|66524.2
16:30:18|66508.08
16:30:19|66528.17
16:30:20|66526.12
16:30:20|66515.72
16:30:21|66512.46
16:30:22|66526.58
16:30:23|66539.26
16:30:25|66538.01
16:30:26|66532.95
16:30:27|66534.09
16:30:27|66541.22
16:30:29|66540.99
16:30:29|66547.59
16:30:31|66547.44
16:30:31|66510.54
16:30:32|66509.3
16:30:33|66506.81
16:30:34|66521.98
16:30:35|66528.36
16:30:37|66518.48
16:30:37|66523.59
16:30:38|66535.79
16:30:39|66531.6
16:30:40|66539.15
16:30:41|66538.
16:30:43|66534.
16:30:44|66540.94
16:30:45|66536.13
16:30:45|66539.93
16:30:46|66538.99
16:30:47|66515.99
16:30:49|66506.
16:30:50|66507.01
16:30:51|66508.89
16:30:52|66520.04
16:30:53|66521.19
16:30:54|66488.77
16:30:54|66470.01
16:30:55|66476.82
16:30:57|66471.79
16:30:58|66474.01
16:30:58|66463.63
16:31:00|66467.97
16:31:01|66458.01
16:31:02|66453.83
16:31:02|66458.76
16:31:04|66461.98
16:31:05|66466.
16:31:05|66463.46
16:31:07|66446.53
16:31:08|66455.56
16:31:08|66438.81
16:31:10|66428.1
16:31:10|66413.98
16:31:12|66406.09
16:31:12|66419.02
16:31:13|66424.24
16:31:14|66404.
16:31:16|66425.33
16:31:17|66412.52
16:31:18|66400.84
16:31:19|66394.58
16:31:20|66388.13
16:31:21|66376.
16:31:22|66378.87
16:31:23|66372.43
16:31:24|66370.88
16:31:24|66372.4
16:31:26|66372.46
16:31:27|66360.69
16:31:28|66362.99
16:31:29|66361.62
16:31:30|66342.01
16:31:31|66365.
16:31:32|66359.05
16:31:33|66375.03
16:31:34|66383.91
16:31:35|66368.
16:31:36|66370.3
16:31:37|66373.75
16:31:38|66383.05
16:31:39|66385.74
16:31:40|66392.
16:31:41|66393.99
16:31:42|66391.21
16:31:43|66402.01
16:31:44|66420.31
16:31:46|66393.64
16:31:46|66410.82
16:31:48|66417.9
16:31:49|66409.39
16:31:50|66400.01
16:31:50|66397.98
16:31:52|66392.4
16:31:53|66388.01
16:31:54|66393.99
16:31:55|66387.14
16:31:55|66379.59
16:31:56|66374.64
16:31:58|66376.57
16:31:58|66377.55
16:31:59|66386.01
16:32:01|66394.8
16:32:01|66409.13
16:32:03|66383.05
16:32:03|66373.47
16:32:05|66379.51
16:32:05|66392.1
16:32:06|66376.37
16:32:07|66369.15
16:32:08|66378.12
16:32:09|66360.15
16:32:10|66368.89
16:32:12|66367.06
16:32:13|66371.04
16:32:14|66385.13
16:32:16|66387.99
16:32:17|66377.99
16:32:18|66365.14
16:32:19|66366.21
16:32:20|66363.45
16:32:21|66371.84
16:32:22|66349.81
16:32:23|66369.99
16:32:24|66356.1
16:32:25|66367.03
16:32:26|66373.99
16:32:27|66365.14
16:32:28|66376.
16:32:30|66369.84
16:32:31|66370.03
16:32:31|66368.26
16:32:32|66356.
16:32:33|66363.89
16:32:35|66355.79
16:32:35|66355.65
16:32:37|66360.53
16:32:37|66338.22
16:32:39|66332.
16:32:39|66329.39
16:32:41|66342.33
16:32:41|66349.65
16:32:43|66332.82
16:32:43|66351.01
16:32:44|66345.8
16:32:46|66331.78
16:32:46|66335.66
16:32:47|66340.84
16:32:49|66340.6
16:32:49|66338.29
16:32:50|66346.87
16:32:51|66346.02
16:32:52|66340.67
16:32:54|66333.13
16:32:54|66348.
16:32:55|66342.15
16:32:56|66338.95
16:32:57|66333.24
16:32:59|66339.08
16:32:59|66341.1
16:33:00|66323.63
16:33:01|66301.98
16:33:03|66279.93
16:33:04|66311.1
16:33:04|66322.01
16:33:06|66307.83
16:33:07|66298.08
16:33:08|66298.03
16:33:09|66282.89
16:33:10|66259.73
16:33:10|66263.62
16:33:12|66258.
16:33:13|66246.24
16:33:14|66226.02
16:33:15|66217.96
16:33:16|66199.14
16:33:17|66202.52
16:33:17|66216.4
16:33:19|66236.
16:33:20|66230.
16:33:21|66223.99
16:33:22|66256.01
16:33:23|66244.
16:33:24|66250.03
16:33:25|66255.13
16:33:26|66253.73
16:33:27|66266.18
16:33:28|66279.12
16:33:29|66285.37
16:33:30|66311.1
16:33:31|66324.21
16:33:32|66347.
16:33:33|66358.
16:33:34|66366.79
16:33:35|66355.33
16:33:36|66357.48
16:33:37|66365.97
16:33:38|66347.9
16:33:39|66364.02
16:33:40|66364.59
16:33:41|66359.76
16:33:42|66364.78
16:33:43|66364.15
16:33:44|66351.88
16:33:45|66369.85
16:33:46|66366.81
16:33:47|66375.73
16:33:49|66365.
16:33:49|66367.2
16:33:50|66356.
16:33:51|66359.58
16:33:53|66377.
16:33:53|66379.4
16:33:54|66380.66
16:33:55|66392.11
16:33:56|66394.54
16:33:57|66405.71
16:33:58|66406.6
16:34:00|66405.63
16:34:00|66431.59
16:34:01|66433.24
16:34:02|66432.47
16:34:03|66444.14
16:34:04|66440.
16:34:05|66432.36
16:34:06|66439.34
16:34:07|66444.07
16:34:09|66472.
16:34:09|66469.83
16:34:10|66471.62
16:34:11|66462.02
16:34:13|66456.08
16:34:13|66468.
16:34:14|66456.65
16:34:15|66445.
16:34:17|66445.16
16:34:18|66439.45
16:34:20|66424.89
16:34:20|66439.27
16:34:22|66441.95
16:34:23|66445.03
16:34:24|66444.5
16:34:25|66439.73
16:34:26|66431.1
16:34:27|66423.21
16:34:28|66436.08
16:34:29|66453.76
16:34:30|66468.27
16:34:31|66456.48
16:34:32|66467.85
16:34:32|66459.97
16:34:34|66432.46
16:34:35|66432.53
16:34:36|66428.01
16:34:36|66430.68
16:34:39|66432.84
16:34:40|66414.01
16:34:40|66432.33
16:34:42|66432.13
16:34:42|66428.12
16:34:44|66424.41
16:34:45|66439.96
16:34:46|66450.57
16:34:47|66444.68
16:34:48|66442.61
16:34:48|66455.
16:34:51|66469.36
16:34:51|66468.15
16:34:53|66479.86
16:34:53|66481.7
16:34:55|66491.1
16:34:55|66464.66
16:34:57|66473.34
16:34:58|66465.65
16:34:59|66465.62
16:34:59|66461.5
16:35:00|66476.
16:35:01|66485.99
16:35:03|66467.41
16:35:03|66457.89
16:35:04|66455.06
16:35:05|66471.56
16:35:07|66491.1
16:35:08|66476.
16:35:09|66480.
16:35:10|66474.55
16:35:11|66479.61
16:35:12|66493.68
16:35:13|66491.69
16:35:14|66500.
16:35:15|66503.58
16:35:16|66506.68
16:35:17|66501.98
16:35:18|66495.93
16:35:19|66506.7
16:35:21|66511.98
16:35:22|66512.51
16:35:22|66486.12
16:35:24|66489.86
16:35:24|66497.85
16:35:26|66494.
16:35:27|66496.
16:35:28|66497.93
16:35:29|66505.34
16:35:29|66512.
16:35:31|66527.57
16:35:32|66518.62
16:35:33|66511.26
16:35:35|66518.
16:35:36|66526.06
16:35:37|66518.62
16:35:37|66516.5
16:35:38|66535.79
16:35:39|66547.59
16:35:40|66537.33
16:35:41|66524.51
16:35:43|66526.82
16:35:43|66521.99
16:35:44|66520.05
16:35:46|66503.86
16:35:47|66495.5
16:35:48|66486.8
16:35:48|66490.15
16:35:49|66484.99
16:35:51|66478.91
16:35:51|66477.73
16:35:52|66477.57
16:35:54|66473.85
16:35:55|66451.87
16:35:56|66450.14
16:35:57|66439.7
16:35:57|66425.
16:35:58|66418.02
16:35:59|66415.88
16:36:01|66412.6
16:36:01|66427.98
16:36:03|66406.
16:36:03|66415.18
16:36:04|66424.83
16:36:05|66418.49
16:36:07|66418.68
16:36:08|66399.62
16:36:08|66395.97
16:36:10|66381.1
16:36:11|66389.33
16:36:11|66374.
16:36:13|66374.8
16:36:13|66368.21
16:36:14|66374.06
16:36:15|66384.12
16:36:16|66375.93
16:36:17|66369.2
16:36:18|66362.13
16:36:20|66384.
16:36:21|66391.45
16:36:22|66400.23
16:36:23|66405.25
16:36:24|66421.03
16:36:25|66405.79
16:36:26|66395.39
16:36:27|66410.
16:36:28|66409.39
16:36:30|66413.29
16:36:31|66418.24
16:36:31|66416.32
16:36:33|66410.12
16:36:34|66395.26
16:36:35|66407.97
16:36:36|66432.
16:36:37|66437.99
16:36:38|66442.87
16:36:38|66442.14
16:36:40|66419.68
16:36:41|66425.05
16:36:42|66425.4
16:36:43|66423.12
16:36:44|66420.01
16:36:45|66418.97
16:36:46|66434.37
16:36:47|66447.32
16:36:48|66445.87
16:36:49|66444.28
16:36:50|66440.65
16:36:51|66440.
16:36:52|66440.84
16:36:53|66420.2
16:36:54|66410.
16:36:55|66421.32
16:36:56|66412.
16:36:58|66418.01
16:36:58|66416.11
16:36:59|66409.36
16:37:00|66415.
16:37:01|66433.2
16:37:02|66430.81
16:37:03|66430.43
16:37:04|66433.86
16:37:05|66437.99
16:37:06|66420.21
16:37:07|66412.39
16:37:08|66408.
16:37:09|66410.57
16:37:10|66406.83
16:37:12|66397.44
16:37:12|66388.62
16:37:13|66380.46
16:37:14|66376.01
16:37:15|66396.24
16:37:16|66401.69
16:37:18|66399.36
16:37:18|66394.87
16:37:19|66389.8
16:37:20|66416.
16:37:22|66421.68
16:37:23|66446.88
16:37:24|66436.3
16:37:25|66432.67
16:37:26|66427.02
16:37:27|66428.3
16:37:28|66421.02
16:37:30|66421.98
16:37:31|66428.
16:37:32|66430.71
16:37:33|66430.08
16:37:34|66425.28
16:37:35|66413.1
16:37:36|66423.7
16:37:38|66431.56
16:37:38|66441.04
16:37:40|66434.93
16:37:40|66441.68
16:37:42|66437.1
16:37:43|66427.6
16:37:44|66420.49
16:37:45|66419.87
16:37:45|66423.21
16:37:46|66426.75
16:37:48|66433.09
16:37:48|66437.63
16:37:50|66433.91
16:37:50|66433.79
16:37:52|66431.21
16:37:52|66426.58
16:37:54|66431.97
16:37:54|66426.31
16:37:56|66427.7
16:37:56|66428.39
16:37:57|66429.71
16:37:59|66428.59
16:38:00|66421.23
16:38:01|66419.43
16:38:02|66416.
16:38:03|66409.73
16:38:04|66420.16
16:38:05|66433.75
16:38:06|66442.
16:38:07|66447.16
16:38:08|66466.12
16:38:09|66467.83
16:38:10|66458.81
16:38:11|66455.45
16:38:12|66446.11
16:38:13|66451.62
16:38:14|66454.97
16:38:15|66461.67
16:38:16|66455.49
16:38:17|66438.56
16:38:18|66443.46
16:38:19|66462.14
16:38:20|66457.66
16:38:22|66444.03
16:38:22|66441.51
16:38:24|66434.85
16:38:25|66432.29
16:38:27|66430.
16:38:28|66428.11
16:38:29|66413.78
16:38:30|66411.1
16:38:31|66413.87
16:38:32|66410.11
16:38:33|66411.63
16:38:34|66410.35
16:38:35|66411.81
16:38:36|66407.96
16:38:37|66395.67
16:38:38|66413.16
16:38:39|66410.01
16:38:40|66412.6
16:38:41|66406.39
16:38:42|66406.
16:38:43|66402.81
16:38:44|66407.71
16:38:45|66395.98
16:38:46|66404.
16:38:47|66395.59
16:38:48|66411.32
16:38:50|66422.33
16:38:51|66426.12
16:38:52|66420.74
16:38:52|66425.97
16:38:53|66430.25
16:38:55|66431.51
16:38:56|66434.28
16:38:57|66435.12
16:38:57|66422.89
16:38:59|66419.3
16:39:00|66430.29
16:39:01|66441.18
16:39:02|66429.79
16:39:02|66417.07
16:39:04|66419.21
16:39:06|66414.7
16:39:06|66427.07
16:39:09|66437.99
16:39:09|66435.83
16:39:10|66430.23
16:39:11|66439.79
16:39:12|66432.75
16:39:13|66434.
16:39:14|66429.86
16:39:15|66431.92
16:39:16|66440.25
16:39:17|66433.62
16:39:18|66404.
16:39:19|66400.31
16:39:20|66403.81
16:39:22|66353.
16:39:24|66348.43
16:39:25|66344.01
16:39:25|66340.
16:39:27|66340.48
16:39:29|66307.39
16:39:30|66287.11
16:39:30|66307.91
16:39:32|66300.21
16:39:33|66309.9
16:39:33|66300.42
16:39:35|66296.63
16:39:35|66296.
16:39:36|66298.89
16:39:37|66294.
16:39:39|66287.35
16:39:40|66296.4
16:39:40|66296.04
16:39:42|66308.
16:39:43|66297.12
16:39:44|66290.34
16:39:45|66286.34
16:39:46|66290.77
16:39:47|66295.49
16:39:48|66289.42
16:39:49|66291.79
16:39:50|66296.02
16:39:51|66290.91
16:39:52|66306.82
16:39:53|66307.48
16:39:54|66305.91
16:39:55|66306.29
16:39:56|66325.43
16:39:57|66332.
16:39:58|66332.08
16:39:59|66324.34
16:40:01|66322.65
16:40:01|66330.43
16:40:02|66309.37
16:40:03|66322.9
16:40:04|66331.88
16:40:05|66340.
16:40:07|66336.15
16:40:07|66345.7
16:40:09|66340.15
16:40:10|66348.5
16:40:11|66370.68
16:40:11|66345.62
16:40:12|66348.9
16:40:13|66356.6
16:40:14|66361.12
16:40:16|66363.92
16:40:17|66364.27
16:40:18|66360.
16:40:19|66355.78
16:40:19|66343.59
16:40:21|66333.02
16:40:21|66315.06
16:40:24|66360.16
16:40:25|66354.57
16:40:27|66350.18
16:40:27|66361.98
16:40:28|66364.
16:40:29|66356.6
16:40:31|66362.44
16:40:31|66363.71
16:40:33|66371.51
16:40:34|66366.79
16:40:34|66389.93
16:40:36|66373.01
16:40:36|66358.16
16:40:38|66352.2
16:40:39|66361.51
16:40:40|66344.96
16:40:41|66337.92
16:40:42|66341.03
16:40:43|66337.7
16:40:44|66343.74
16:40:45|66351.22
16:40:46|66352.18
16:40:47|66361.34
16:40:48|66361.1
16:40:50|66366.35
16:40:50|66355.39
16:40:52|66362.42
16:40:52|66364.33
16:40:54|66356.8
16:40:55|66360.37
16:40:55|66370.
16:40:57|66371.27
16:40:57|66357.4
16:40:59|66362.06
16:40:59|66359.82
16:41:00|66351.32
16:41:01|66357.88
16:41:03|66361.69
16:41:04|66352.15
16:41:04|66339.46
16:41:05|66336.5
16:41:06|66360.51
16:41:08|66346.46
16:41:08|66345.
16:41:10|66344.62
16:41:10|66362.
16:41:11|66365.09
16:41:13|66364.54
16:41:14|66361.27
16:41:15|66365.
16:41:15|66359.14
16:41:16|66354.05
16:41:17|66355.09
16:41:19|66362.12
16:41:19|66372.03
16:41:20|66370.
16:41:21|66372.73
16:41:23|66383.5
16:41:24|66383.15
16:41:25|66385.87
16:41:26|66388.48
16:41:28|66393.73
16:41:28|66397.42
16:41:29|66389.38
16:41:31|66388.47
16:41:32|66382.01
16:41:33|66379.57
16:41:34|66377.53
16:41:35|66371.99
16:41:36|66371.96
16:41:37|66389.94
16:41:39|66385.1
16:41:39|66387.38
16:41:40|66392.42
16:41:41|66388.69
16:41:42|66408.
16:41:43|66409.74
16:41:45|66408.63
16:41:46|66410.
16:41:46|66402.47
16:41:47|66413.08
16:41:49|66413.75
16:41:50|66434.55
16:41:51|66432.12
16:41:52|66439.88
16:41:53|66436.01
16:41:54|66444.
16:41:55|66429.6
16:41:57|66426.12
16:41:58|66425.85
16:41:58|66425.15
16:41:59|66419.75
16:42:00|66410.91
16:42:02|66390.
16:42:02|66392.62
16:42:03|66406.
16:42:04|66403.63
16:42:06|66405.11
16:42:07|66405.49
16:42:08|66391.8
16:42:09|66397.37
16:42:09|66398.
16:42:10|66397.94
16:42:11|66402.91
16:42:13|66412.12
16:42:14|66415.19
16:42:15|66422.29
16:42:15|66415.36
16:42:17|66415.6
16:42:17|66417.63
16:42:19|66406.4
16:42:19|66412.55
16:42:21|66432.
16:42:21|66434.46
16:42:22|66434.39
16:42:24|66442.3
16:42:26|66439.47
16:42:27|66444.52
16:42:27|66459.67
16:42:29|66461.54
16:42:30|66463.33
16:42:31|66468.53
16:42:32|66469.7
16:42:33|66469.68
16:42:35|66462.26
16:42:36|66464.08
16:42:36|66468.8
16:42:37|66462.05
16:42:39|66461.58
16:42:40|66457.4
16:42:40|66455.
16:42:42|66459.82
16:42:43|66455.11
16:42:43|66459.1
16:42:45|66447.32
16:42:46|66455.23
16:42:47|66469.75
16:42:48|66473.65
16:42:49|66468.31
16:42:50|66470.67
16:42:51|66466.81
16:42:52|66467.99
16:42:53|66462.19
16:42:54|66459.42
16:42:55|66463.71
16:42:56|66459.16
16:42:57|66470.03
16:42:58|66473.35
16:42:59|66471.11
16:43:00|66466.35
16:43:01|66475.
16:43:02|66457.57
16:43:03|66456.
16:43:04|66454.48
16:43:05|66454.99
16:43:06|66447.68
16:43:07|66447.2
16:43:09|66444.85
16:43:09|66457.1
16:43:10|66453.27
16:43:11|66464.76
16:43:12|66462.17
16:43:13|66453.69
16:43:14|66460.93
16:43:15|66467.13
16:43:16|66453.21
16:43:17|66452.09
16:43:19|66456.02
16:43:19|66455.18
16:43:20|66459.64
16:43:22|66460.8
16:43:23|66461.45
16:43:24|66458.17
16:43:24|66448.79
16:43:26|66453.31
16:43:27|66461.23
16:43:28|66465.23
16:43:30|66460.72
16:43:31|66462.84
16:43:32|66461.28
16:43:33|66466.56
16:43:34|66475.28
16:43:35|66474.74
16:43:36|66469.21
16:43:36|66464.27
16:43:38|66462.17
16:43:39|66462.9
16:43:40|66468.21
16:43:41|66467.19
16:43:42|66463.88
16:43:43|66448.56
16:43:44|66453.11
16:43:45|66449.63
16:43:46|66449.64
16:43:47|66450.17
16:43:48|66450.7
16:43:50|66429.83
16:43:50|66433.99
16:43:52|66423.35
16:43:53|66427.55
16:43:53|66431.62
16:43:55|66436.28
16:43:55|66426.96
16:43:57|66429.57
16:43:58|66430.58
16:43:58|66430.62
16:44:00|66431.64
16:44:02|66446.
16:44:03|66451.68
16:44:04|66444.88
16:44:05|66447.87
16:44:06|66464.18
16:44:07|66460.53
16:44:08|66458.58
16:44:09|66458.5
16:44:10|66459.84
16:44:11|66454.59
16:44:12|66462.88
16:44:13|66458.
16:44:14|66452.22
16:44:15|66461.99
16:44:16|66455.19
16:44:18|66458.01
16:44:18|66458.01
16:44:20|66467.44
16:44:20|66469.64
16:44:21|66473.42
16:44:23|66470.72
16:44:23|66475.99
16:44:25|66490.02
16:44:25|66486.63
16:44:28|66483.91
16:44:28|66485.91
16:44:29|66491.94
16:44:31|66494.43
16:44:32|66490.69
16:44:32|66489.25
16:44:35|66496.55
16:44:36|66492.04
16:44:37|66487.77
16:44:38|66495.05
16:44:38|66492.33
16:44:39|66484.28
16:44:40|66486.18
16:44:41|66485.87
16:44:42|66487.89
16:44:44|66486.24
16:44:45|66491.84
16:44:45|66490.57
16:44:46|66488.68
16:44:47|66495.55
16:44:48|66498.
16:44:49|66506.35
16:44:50|66510.49
16:44:52|66510.35
16:44:52|66508.02
16:44:53|66511.57
16:44:54|66523.47
16:44:56|66524.15
16:44:56|66525.
16:44:57|66531.88
16:44:58|66537.36
16:44:59|66534.26
16:45:00|66539.51
16:45:01|66526.22
16:45:03|66540.78
16:45:03|66553.12
16:45:05|66544.8
16:45:05|66549.95
16:45:07|66541.99
16:45:08|66554.46
16:45:09|66552.76
16:45:09|66554.7
16:45:11|66559.01
16:45:11|66562.52
16:45:13|66554.
16:45:13|66558.05
16:45:15|66565.47
16:45:15|66571.33
16:45:17|66555.84
16:45:18|66561.19
16:45:18|66564.82
16:45:20|66568.49
16:45:20|66565.33
16:45:22|66563.98
16:45:23|66559.85
16:45:24|66560.25
16:45:25|66546.
16:45:26|66534.69
16:45:27|66538.76
16:45:29|66542.58
16:45:30|66545.39
16:45:31|66545.82
16:45:32|66552.16
16:45:33|66544.73
16:45:34|66551.39
16:45:35|66550.48
16:45:36|66557.93
16:45:37|66562.86
16:45:38|66578.65
16:45:40|66577.84
16:45:40|66576.87
16:45:41|66587.99
16:45:42|66594.79
16:45:43|66594.03
16:45:44|66616.48
16:45:46|66609.73
16:45:46|66607.76
16:45:47|66574.01
16:45:49|66580.74
16:45:49|66590.
16:45:50|66567.
16:45:52|66577.85
16:45:52|66589.94
16:45:53|66584.57
16:45:54|66591.56
16:45:55|66598.01
16:45:56|66596.01
16:45:57|66590.22
16:45:58|66599.56
16:45:59|66593.87
16:46:01|66598.61
16:46:01|66596.58
16:46:03|66601.19
16:46:04|66588.72
16:46:04|66608.19
16:46:06|66608.73
16:46:07|66607.99
16:46:07|66603.54
16:46:08|66616.15
16:46:10|66608.63
16:46:10|66617.99
16:46:12|66608.41
16:46:13|66612.17
16:46:14|66615.39
16:46:14|66609.36
16:46:16|66605.54
16:46:16|66603.04
16:46:18|66605.82
16:46:18|66606.74
16:46:19|66607.99
16:46:21|66606.25
16:46:22|66605.41
16:46:23|66612.86
16:46:23|66610.24
16:46:25|66601.18
16:46:26|66606.72
16:46:26|66603.48
16:46:28|66612.19
16:46:29|66611.69
16:46:30|66615.37
16:46:30|66607.27
16:46:31|66599.06
16:46:33|66588.77
16:46:33|66577.91
16:46:34|66565.1
16:46:36|66571.05
16:46:37|66587.1
16:46:38|66571.
16:46:38|66556.05
16:46:40|66555.24
16:46:41|66564.
16:46:42|66566.32
16:46:42|66585.97
16:46:44|66577.39
16:46:45|66560.75
16:46:46|66559.59
16:46:47|66566.22
16:46:48|66566.99
16:46:49|66555.5
16:46:50|66545.17
16:46:51|66529.05
16:46:52|66536.35
16:46:53|66537.3
16:46:54|66539.05
16:46:55|66541.97
16:46:56|66536.93
16:46:57|66537.58
16:46:58|66528.27
16:46:59|66525.58
16:47:00|66520.06
16:47:01|66518.91
16:47:02|66519.37
16:47:03|66508.5
16:47:04|66501.6
16:47:05|66515.9
16:47:06|66517.98
16:47:07|66537.81
16:47:09|66535.98
16:47:09|66566.08
16:47:10|66530.97
16:47:12|66517.79
16:47:12|66508.94
16:47:13|66514.19
16:47:15|66521.99
16:47:16|66524.74
16:47:17|66527.1
16:47:19|66539.61
16:47:19|66535.61
16:47:20|66529.64
16:47:21|66531.21
16:47:23|66522.09
16:47:23|66514.03
16:47:24|66515.76
16:47:26|66514.03
16:47:26|66536.39
16:47:28|66546.
16:47:28|66543.1
16:47:30|66545.88
16:47:32|66548.99
16:47:32|66543.3
16:47:33|66539.77
16:47:35|66545.59
16:47:36|66566.2
16:47:36|66563.48
16:47:38|66580.87
16:47:39|66582.54
16:47:40|66578.5
16:47:40|66576.51
16:47:42|66573.69
16:47:43|66578.58
16:47:43|66588.
16:47:44|66579.99
16:47:46|66573.99
16:47:47|66569.31
16:47:48|66575.17
16:47:49|66572.92
16:47:50|66565.23
16:47:51|66565.93
16:47:52|66560.22
16:47:53|66561.36
16:47:54|66572.13
16:47:55|66570.45
16:47:56|66560.99
16:47:57|66552.4
16:47:58|66555.88
16:47:59|66563.61
16:48:00|66556.25
16:48:01|66553.99
16:48:02|66545.77
16:48:03|66556.
16:48:04|66563.62
16:48:05|66577.
16:48:06|66583.8
16:48:08|66606.93
16:48:09|66612.
16:48:09|66600.
16:48:10|66607.07
16:48:12|66594.13
16:48:12|66596.35
16:48:13|66597.49
16:48:14|66601.1
16:48:16|66596.78
16:48:16|66601.79
16:48:17|66602.27
16:48:18|66603.1
16:48:19|66593.78
16:48:20|66599.8
16:48:21|66595.56
16:48:23|66586.99
16:48:23|66600.14
16:48:24|66598.25
16:48:25|66605.02
16:48:27|66591.1
16:48:27|66604.99
16:48:28|66604.41
16:48:29|66626.74
16:48:31|66640.08
16:48:32|66649.61
16:48:32|66647.95
16:48:34|66643.98
16:48:35|66639.72
16:48:36|66643.4
16:48:37|66638.95
16:48:38|66636.
16:48:39|66644.7
16:48:40|66643.11
16:48:41|66638.93
16:48:42|66638.47
16:48:43|66647.2
16:48:45|66648.29
16:48:46|66645.47
16:48:46|66646.88
16:48:47|66641.93
16:48:48|66650.71
16:48:49|66648.97
16:48:51|66627.68
16:48:51|66654.09
16:48:53|66652.14
16:48:54|66650.02
16:48:55|66644.64
16:48:56|66646.36
16:48:56|66657.19
16:48:57|66659.65
16:48:58|66658.86
16:49:00|66664.21
16:49:01|66692.2
16:49:02|66680.79
16:49:03|66670.
16:49:04|66655.12
16:49:05|66653.
16:49:06|66646.48
16:49:08|66660.05
16:49:08|66649.85
16:49:09|66637.84
16:49:10|66631.63
16:49:11|66621.18
16:49:12|66631.53
16:49:13|66643.92
16:49:15|66627.81
16:49:16|66615.
16:49:16|66602.6
16:49:17|66594.
16:49:18|66591.29
16:49:20|66597.56
16:49:20|66596.28
16:49:22|66588.6
16:49:22|66600.52
16:49:24|66597.74
16:49:25|66593.88
16:49:26|66592.44
16:49:26|66599.99
16:49:27|66591.92
16:49:29|66598.48
16:49:29|66601.93
16:49:30|66595.95
16:49:32|66598.74
16:49:32|66602.19
16:49:34|66611.99
16:49:36|66615.26
16:49:36|66619.01
16:49:37|66626.48
16:49:39|66628.88
16:49:39|66621.99
16:49:41|66628.56
16:49:41|66622.45
16:49:43|66625.26
16:49:43|66629.67
16:49:45|66624.44
16:49:46|66619.25
16:49:46|66623.02
16:49:48|66623.35
16:49:49|66609.72
16:49:49|66609.99
16:49:51|66611.78
16:49:52|66611.25
16:49:53|66610.64
16:49:54|66603.29
16:49:55|66591.78
16:49:56|66594.
16:49:58|66598.28
16:49:58|66594.35
16:49:59|66593.16
16:50:00|66598.81
16:50:01|66596.65
16:50:02|66599.88
16:50:03|66576.92
16:50:04|66581.92
16:50:06|66566.94
16:50:07|66568.43
16:50:07|66560.
16:50:09|66559.87
16:50:09|66565.14
16:50:10|66578.17
16:50:11|66578.16
16:50:13|66575.65
16:50:14|66579.81
16:50:15|66587.85
16:50:16|66597.34
16:50:17|66595.06
16:50:18|66584.49
16:50:19|66576.62
16:50:20|66575.96
16:50:21|66566.
16:50:22|66577.32
16:50:23|66575.04
16:50:24|66576.91
16:50:25|66586.48
16:50:26|66585.76
16:50:27|66577.12
16:50:28|66576.16
16:50:29|66583.99
16:50:31|66582.03
16:50:31|66583.67
16:50:32|66581.05
16:50:34|66562.
16:50:34|66565.99
16:50:35|66565.11
16:50:38|66566.72
16:50:38|66567.34
16:50:40|66554.19
16:50:40|66555.26
16:50:41|66565.99
16:50:43|66548.61
16:50:44|66541.41
16:50:45|66536.
16:50:46|66534.08
16:50:46|66519.74
16:50:47|66533.98
16:50:48|66545.79
16:50:50|66532.15
16:50:51|66538.21
16:50:52|66534.47
16:50:53|66528.16
16:50:54|66530.99
16:50:55|66536.51
16:50:56|66537.01
16:50:57|66532.27
16:50:59|66559.99
16:51:00|66562.
16:51:01|66550.54
16:51:02|66555.63
16:51:04|66564.15
16:51:05|66563.39
16:51:06|66557.45
16:51:07|66544.01
16:51:08|66546.22
16:51:08|66541.47
16:51:10|66544.
16:51:11|66530.73
16:51:12|66529.52
16:51:13|66520.49
16:51:14|66505.28
16:51:15|66500.01
16:51:16|66513.83
16:51:17|66515.56
16:51:18|66518.8
16:51:20|66517.78
16:51:20|66518.38
16:51:21|66517.36
16:51:22|66524.06
16:51:24|66524.09
16:51:24|66523.51
16:51:25|66520.55
16:51:27|66518.
16:51:28|66516.95
16:51:28|66517.32
16:51:30|66516.01
16:51:30|66504.66
16:51:32|66502.81
16:51:32|66502.12
16:51:33|66507.22
16:51:35|66512.55
16:51:36|66512.41
16:51:37|66512.05
16:51:38|66508.78
16:51:39|66500.3
16:51:39|66487.88
16:51:41|66487.44
16:51:42|66485.78
16:51:43|66482.47
16:51:44|66484.16
16:51:45|66489.49
16:51:46|66484.37
16:51:47|66476.04
16:51:48|66486.11
16:51:49|66492.49
16:51:50|66487.01
16:51:51|66480.38
16:51:52|66473.07
16:51:53|66472.2
16:51:54|66473.04
16:51:55|66470.33
16:51:56|66482.
16:51:57|66468.23
16:51:58|66461.27
16:52:00|66458.
16:52:01|66455.14
16:52:01|66470.17
16:52:02|66464.57
16:52:04|66468.12
16:52:05|66472.27
16:52:06|66490.
16:52:07|66487.99
16:52:07|66488.53
16:52:09|66493.24
16:52:10|66505.
16:52:11|66499.14
16:52:12|66490.21
16:52:13|66491.3
16:52:13|66493.73
16:52:15|66491.87
16:52:16|66504.82
16:52:17|66517.99
16:52:18|66497.1
16:52:18|66514.71
16:52:19|66528.46
16:52:20|66537.03
16:52:22|66547.77
16:52:23|66543.7
16:52:24|66567.79
16:52:25|66551.13
16:52:26|66545.32
16:52:27|66547.9
16:52:27|66548.46
16:52:29|66542.26
16:52:30|66535.69
16:52:31|66543.38
16:52:31|66543.41
16:52:33|66539.53
16:52:34|66538.
16:52:34|66541.41
16:52:36|66545.47
16:52:37|66538.51
16:52:38|66536.
16:52:39|66539.25
16:52:40|66538.37
16:52:41|66540.54
16:52:42|66553.07
16:52:43|66555.04
16:52:44|66552.
16:52:45|66543.98
16:52:46|66542.4
16:52:47|66539.51
16:52:48|66526.01
16:52:49|66524.64
16:52:50|66530.22
16:52:51|66540.99
16:52:52|66540.63
16:52:53|66548.17
16:52:54|66545.96
16:52:55|66532.82
16:52:56|66525.
16:52:57|66527.32
16:52:58|66523.99
16:52:59|66524.
16:53:00|66525.2
16:53:02|66518.53
16:53:03|66513.37
16:53:04|66528.19
16:53:04|66531.43
16:53:05|66529.75
16:53:07|66535.53
16:53:08|66543.04
16:53:09|66538.64
16:53:09|66526.79
16:53:12|66522.96
16:53:13|66525.19
16:53:13|66529.38
16:53:15|66513.5
16:53:15|66515.42
16:53:16|66507.81
16:53:18|66501.67
16:53:19|66489.99
16:53:19|66478.
16:53:20|66475.6
16:53:21|66472.12
16:53:22|66494.95
16:53:23|66493.27
16:53:25|66493.08
16:53:26|66491.74
16:53:27|66502.29
16:53:27|66502.01
16:53:28|66499.74
16:53:30|66498.13
16:53:31|66500.02
16:53:31|66503.47
16:53:33|66496.4
16:53:34|66502.13
16:53:35|66508.
16:53:35|66508.39
16:53:36|66516.
16:53:38|66517.86
16:53:39|66516.3
16:53:40|66522.11
16:53:40|66508.11
16:53:42|66508.93
16:53:43|66537.8
16:53:44|66537.28
16:53:45|66536.6
16:53:46|66534.94
16:53:46|66541.48
16:53:48|66536.58
16:53:49|66543.72
16:53:49|66541.08
16:53:51|66538.
16:53:52|66530.83
16:53:52|66532.27
16:53:54|66532.14
16:53:55|66525.15
16:53:55|66532.88
16:53:57|66531.43
16:53:58|66530.69
16:53:59|66528.84
16:53:59|66532.33
16:54:02|66506.75
16:54:03|66536.
16:54:04|66503.3
16:54:05|66505.
16:54:06|66501.2
16:54:07|66505.15
16:54:08|66509.67
16:54:09|66497.39
16:54:10|66496.01
16:54:11|66499.76
16:54:12|66496.21
16:54:13|66496.84
16:54:14|66495.03
16:54:15|66494.6
16:54:16|66492.56
16:54:17|66495.65
16:54:18|66474.
16:54:19|66455.56
16:54:20|66466.59
16:54:21|66467.24
16:54:22|66473.28
16:54:23|66474.01
16:54:24|66460.7
16:54:25|66463.51
16:54:26|66480.05
16:54:27|66478.11
16:54:28|66479.26
16:54:29|66502.02
16:54:31|66510.35
16:54:31|66506.24
16:54:33|66506.12
16:54:34|66546.12
16:54:35|66545.18
16:54:35|66540.33
16:54:37|66545.99
16:54:39|66539.73
16:54:39|66535.87
16:54:40|66536.1
16:54:41|66541.56
16:54:42|66551.86
16:54:43|66574.64
16:54:44|66570.45
16:54:45|66564.04
16:54:46|66580.
16:54:47|66591.56
16:54:48|66591.37
16:54:49|66584.63
16:54:50|66586.78
16:54:52|66572.19
16:54:52|66577.32
16:54:53|66581.57
16:54:54|66577.99
16:54:56|66578.08
16:54:57|66572.02
16:54:57|66582.21
16:54:58|66591.29
16:54:59|66596.78
16:55:01|66591.78
16:55:01|66583.54
16:55:03|66579.98
16:55:03|66585.28
16:55:04|66588.06
16:55:05|66580.35
16:55:07|66585.19
16:55:08|66608.4
16:55:09|66606.68
16:55:10|66598.81
16:55:11|66603.91
16:55:12|66597.8
16:55:13|66591.92
16:55:15|66597.07
16:55:16|66603.
16:55:16|66612.4
16:55:17|66604.51
16:55:19|66592.
16:55:19|66594.
16:55:21|66599.46
16:55:21|66598.76
16:55:22|66600.25
16:55:24|66600.
16:55:25|66598.41
16:55:26|66617.34
16:55:26|66615.8
16:55:28|66616.99
16:55:28|66609.66
16:55:29|66603.27
16:55:31|66604.64
16:55:32|66622.42
16:55:32|66622.19
16:55:33|66617.51
16:55:36|66630.17
16:55:36|66632.56
16:55:38|66612.57
16:55:39|66614.34
16:55:40|66607.55
16:55:40|66606.82
16:55:42|66598.25
16:55:43|66592.71
16:55:44|66596.07
16:55:46|66596.01
16:55:46|66604.35
16:55:48|66601.96
16:55:49|66600.02
16:55:49|66596.1
16:55:51|66596.1
16:55:52|66603.88
16:55:53|66601.73
16:55:54|66595.
16:55:55|66572.94
16:55:56|66573.99
16:55:57|66549.28
16:55:59|66555.55
16:56:00|66551.83
16:56:00|66566.38
16:56:02|66552.23
16:56:02|66537.01
16:56:03|66537.54
16:56:05|66539.7
16:56:05|66541.12
16:56:06|66540.22
16:56:07|66526.29
16:56:09|66514.71
16:56:10|66515.5
16:56:10|66515.67
16:56:11|66513.59
16:56:12|66513.19
16:56:13|66519.87
16:56:14|66518.29
16:56:16|66502.44
16:56:17|66508.43
16:56:18|66511.
16:56:18|66504.
16:56:19|66488.
16:56:20|66498.48
16:56:21|66488.
16:56:23|66485.11
16:56:23|66478.04
16:56:24|66479.87
16:56:25|66479.83
16:56:27|66481.98
16:56:28|66480.13
16:56:29|66484.59
16:56:29|66483.4
16:56:31|66489.51
16:56:32|66495.8
16:56:33|66488.74
16:56:33|66490.13
16:56:35|66504.67
16:56:37|66511.55
16:56:38|66522.82
16:56:39|66544.98
16:56:40|66534.7
16:56:41|66536.59
16:56:43|66538.99
16:56:44|66546.45
16:56:45|66577.88
16:56:46|66572.97
16:56:47|66565.94
16:56:48|66560.04
16:56:49|66573.77
16:56:50|66570.93
16:56:51|66567.65
16:56:53|66569.99
16:56:54|66572.37
16:56:54|66568.
16:56:56|66565.93
16:56:57|66569.26
16:56:57|66557.32
16:56:58|66562.76
16:56:59|66553.87
16:57:00|66581.2
16:57:02|66590.92
16:57:03|66599.45
16:57:03|66597.14
16:57:05|66612.01
16:57:06|66616.
16:57:07|66618.55
16:57:08|66613.94
16:57:09|66610.16
16:57:10|66624.72
16:57:11|66634.19
16:57:13|66640.8
16:57:13|66645.52
16:57:14|66647.41
16:57:16|66642.92
16:57:16|66647.92
16:57:17|66641.75
16:57:18|66627.08
16:57:20|66630.43
16:57:20|66639.72
16:57:21|66638.18
16:57:22|66640.84
16:57:23|66653.2
16:57:24|66639.49
16:57:25|66635.45
16:57:27|66643.13
16:57:27|66650.93
16:57:28|66636.27
16:57:29|66639.95
16:57:30|66636.98
16:57:32|66634.23
16:57:33|66635.
16:57:34|66638.
16:57:34|66643.86
16:57:36|66644.59
16:57:38|66644.
16:57:39|66644.63
16:57:40|66651.6
16:57:42|66645.
16:57:43|66649.03
16:57:44|66644.
16:57:45|66634.02
16:57:46|66645.88
16:57:47|66648.64
16:57:47|66653.19
16:57:49|66642.22
16:57:51|66637.74
16:57:51|66629.95
16:57:52|66631.15
16:57:53|66636.09
16:57:55|66639.45
16:57:55|66640.45
16:57:56|66636.15
16:57:57|66639.58
16:57:58|66642.89
16:57:59|66635.81
16:58:00|66619.14
16:58:02|66611.44
16:58:03|66630.
16:58:04|66635.09
16:58:04|66635.45
16:58:05|66648.
16:58:06|66644.79
16:58:08|66645.91
16:58:08|66640.05
16:58:09|66641.31
16:58:10|66662.45
16:58:11|66654.2
16:58:12|66657.93
16:58:14|66656.27
16:58:14|66649.71
16:58:15|66652.8
16:58:16|66644.25
16:58:18|66647.95
16:58:18|66644.55
16:58:19|66638.43
16:58:20|66634.01
16:58:21|66642.68
16:58:22|66663.65
16:58:23|66663.83
16:58:24|66659.63
16:58:25|66650.02
16:58:26|66659.98
16:58:27|66661.99
16:58:29|66663.23
16:58:29|66665.
16:58:31|66663.19
16:58:31|66665.58
16:58:32|66659.64
16:58:34|66661.4
16:58:35|66657.29
16:58:35|66658.01
16:58:36|66660.26
16:58:39|66666.
16:58:40|66673.14
16:58:41|66671.76
16:58:42|66667.
16:58:44|66673.16
16:58:44|66675.33
16:58:46|66675.18
16:58:47|66656.27
16:58:48|66661.3
16:58:48|66655.31
16:58:49|66646.4
16:58:51|66638.2
16:58:53|66630.72
16:58:53|66641.12
16:58:54|66642.05
16:58:55|66643.
16:58:56|66641.86
16:58:58|66641.84
16:58:58|66645.83
16:58:59|66636.61
16:59:00|66635.
16:59:01|66663.38
16:59:02|66666.
16:59:04|66666.62
16:59:04|66659.87
16:59:06|66666.61
16:59:07|66667.15
16:59:08|66665.58
16:59:08|66674.
16:59:09|66669.28
16:59:10|66661.68
16:59:11|66666.57
16:59:13|66680.
16:59:13|66678.95
16:59:14|66669.99
16:59:16|66669.66
16:59:16|66667.99
16:59:17|66660.67
16:59:18|66667.39
16:59:19|66672.2
16:59:20|66668.26
16:59:22|66673.25
16:59:22|66667.59
16:59:23|66668.33
16:59:25|66670.2
16:59:26|66668.81
16:59:27|66673.4
16:59:28|66674.32
16:59:29|66675.05
16:59:30|66672.4
16:59:31|66662.32
16:59:32|66676.07
16:59:33|66670.57
16:59:34|66675.75
16:59:35|66671.55
16:59:36|66668.75
16:59:37|66691.98
16:59:38|66708.01
16:59:40|66703.82
16:59:41|66696.61
16:59:42|66684.52
16:59:43|66687.21
16:59:44|66685.15
16:59:45|66679.46
16:59:46|66673.2
16:59:47|66666.83
16:59:49|66672.84
16:59:49|66679.58
16:59:51|66677.23
16:59:52|66669.72
16:59:53|66683.82
16:59:54|66683.17
16:59:56|66680.34
16:59:56|66686.05
16:59:57|66687.26
16:59:58|66679.23
17:00:00|66686.8
17:00:01|66691.8
17:00:02|66696.98
17:00:02|66704.74
17:00:05|66696.24
17:00:05|66738.21
17:00:06|66728.3
17:00:08|66721.31
17:00:09|66724.43
17:00:10|66725.99
17:00:11|66730.11
17:00:12|66732.92
17:00:13|66726.51
17:00:14|66728.
17:00:15|66714.59
17:00:16|66709.57
17:00:17|66705.87
17:00:18|66718.34
17:00:19|66707.82
17:00:20|66698.05
17:00:21|66699.6
17:00:22|66714.65
17:00:23|66713.79
17:00:24|66699.95
17:00:25|66698.26
17:00:26|66704.86
17:00:27|66722.69
17:00:28|66707.99
17:00:29|66721.28
17:00:30|66726.81
17:00:31|66713.05
17:00:32|66701.
17:00:33|66709.47
17:00:34|66713.57
17:00:35|66726.54
17:00:36|66715.
17:00:37|66723.62
17:00:38|66714.61
17:00:40|66708.5
17:00:41|66700.54
17:00:42|66700.66
17:00:43|66704.93
17:00:44|66700.57
17:00:45|66701.06
17:00:46|66700.49
17:00:47|66708.
17:00:48|66709.3
17:00:49|66719.71
17:00:50|66718.83
17:00:51|66723.59
17:00:52|66734.59
17:00:53|66730.56
17:00:55|66722.91
17:00:55|66726.58
17:00:56|66721.94
17:00:57|66724.59
17:00:58|66722.05
17:01:00|66717.87
17:01:02|66722.
17:01:02|66708.02
17:01:03|66703.31
17:01:05|66722.01
17:01:06|66733.66
17:01:06|66731.42
17:01:07|66721.65
17:01:09|66708.19
17:01:10|66708.72
17:01:11|66708.
17:01:12|66701.27
17:01:12|66701.56
17:01:14|66692.52
17:01:15|66692.17
17:01:15|66695.76
17:01:17|66691.44
17:01:18|66695.54
17:01:19|66703.43
17:01:20|66708.64
17:01:21|66704.05
17:01:22|66698.12
17:01:23|66695.
17:01:23|66696.1
17:01:25|66691.73
17:01:26|66689.53
17:01:27|66677.62
17:01:28|66681.81
17:01:28|66682.66
17:01:30|66677.
17:01:31|66683.09
17:01:31|66675.
17:01:33|66668.
17:01:34|66675.1
17:01:35|66675.58
17:01:36|66671.81
17:01:37|66664.02
17:01:38|66665.35
17:01:39|66664.59
17:01:40|66662.36
17:01:41|66650.3
17:01:42|66648.96
17:01:43|66650.92
17:01:44|66658.78
17:01:45|66659.65
17:01:46|66647.33
17:01:47|66649.82
17:01:48|66647.07
17:01:49|66647.82
17:01:50|66648.21
17:01:51|66654.59
17:01:52|66655.2
17:01:53|66653.1
17:01:54|66642.34
17:01:55|66630.02
17:01:56|66633.21
17:01:57|66635.6
17:01:58|66631.93
17:02:00|66622.
17:02:00|66622.81
17:02:01|66628.89
17:02:03|66621.25
17:02:05|66609.07
17:02:06|66618.
17:02:07|66609.38
17:02:08|66610.01
17:02:08|66597.
17:02:10|66588.13
17:02:11|66584.81
17:02:12|66592.01
17:02:14|66591.02
17:02:14|66582.8
17:02:16|66588.83
17:02:16|66582.38
17:02:18|66583.13
17:02:19|66585.67
17:02:20|66585.22
17:02:20|66589.5
17:02:22|66584.44
17:02:22|66576.78
17:02:23|66583.85
17:02:24|66590.47
17:02:26|66582.
17:02:26|66582.58
17:02:27|66587.08
17:02:28|66597.79
17:02:29|66595.53
17:02:31|66585.04
17:02:31|66583.45
17:02:32|66587.84
17:02:34|66587.82
17:02:34|66580.48
17:02:36|66582.79
17:02:37|66577.43
17:02:38|66581.08
17:02:39|66582.58
17:02:41|66583.63
17:02:42|66579.
17:02:44|66586.
17:02:45|66584.68
17:02:46|66580.01
17:02:47|66582.8
17:02:48|66591.22
17:02:49|66588.8
17:02:50|66587.92
17:02:52|66582.01
17:02:52|66582.32
17:02:54|66584.97
17:02:55|66596.68
17:02:56|66592.85
17:02:56|66597.84
17:02:58|66596.15
17:02:59|66585.95
17:03:00|66582.78
17:03:00|66582.19
17:03:01|66592.9
17:03:03|66597.08
17:03:04|66596.63
17:03:05|66577.3
17:03:05|66567.69
17:03:07|66567.79
17:03:08|66559.79
17:03:09|66560.41
17:03:10|66542.58
17:03:11|66533.64
17:03:12|66546.69
17:03:13|66544.43
17:03:14|66546.19
17:03:15|66548.19
17:03:16|66560.
17:03:17|66561.09
17:03:18|66551.47
17:03:19|66545.
17:03:20|66544.17
17:03:21|66535.77
17:03:22|66535.6
17:03:23|66537.98
17:03:24|66535.41
17:03:25|66534.11
17:03:27|66531.24
17:03:28|66523.3
17:03:29|66527.01
17:03:30|66520.41
17:03:31|66526.46
17:03:32|66528.72
17:03:32|66524.1
17:03:35|66510.
17:03:36|66502.44
17:03:36|66495.07
17:03:37|66502.2
17:03:39|66501.23
17:03:39|66506.85
17:03:40|66500.01
17:03:41|66497.09
17:03:42|66493.07
17:03:43|66495.
17:03:44|66497.16
17:03:45|66483.87
17:03:46|66486.74
17:03:47|66488.3
17:03:48|66484.59
17:03:50|66490.05
17:03:50|66490.72
17:03:52|66495.96
17:03:52|66486.
17:03:53|66490.71
17:03:55|66486.04
17:03:56|66480.41
17:03:56|66476.
17:03:57|66479.55
17:03:58|66481.84
17:03:59|66468.13
17:04:01|66474.24
17:04:01|66457.
17:04:02|66449.04
17:04:04|66446.2
17:04:04|66474.86
17:04:06|66454.67
17:04:07|66437.21
17:04:08|66439.99
17:04:09|66427.97
17:04:10|66431.59
17:04:12|66436.6
17:04:12|66449.02
17:04:14|66435.05
17:04:15|66438.1
17:04:16|66438.1
17:04:17|66436.24
17:04:18|66426.7
17:04:19|66426.74
17:04:20|66417.69
17:04:21|66417.54
17:04:22|66415.85
17:04:24|66448.
17:04:24|66439.17
17:04:25|66434.39
17:04:26|66424.93
17:04:28|66439.37
17:04:28|66441.5
17:04:29|66437.09
17:04:30|66430.73
17:04:32|66438.82
17:04:33|66440.03
17:04:34|66430.
17:04:34|66429.57
17:04:36|66425.85
17:04:36|66424.26
17:04:37|66417.14
17:04:38|66421.
17:04:39|66420.53
17:04:40|66414.87
17:04:42|66416.42
17:04:43|66415.33
17:04:44|66416.17
17:04:45|66417.13
17:04:46|66414.64
17:04:47|66416.62
17:04:48|66419.4
17:04:49|66436.
17:04:50|66425.89
17:04:50|66431.66
17:04:52|66423.02
17:04:53|66416.19
17:04:55|66427.17
17:04:55|66427.62
17:04:57|66428.63
17:04:57|66432.16
17:04:58|66431.99
17:04:59|66424.91
17:05:00|66418.01
17:05:01|66420.75
17:05:02|66431.63
17:05:03|66432.14
17:05:04|66441.85
17:05:06|66428.
17:05:06|66415.76
17:05:09|66423.63
17:05:10|66416.86
17:05:10|66416.38
17:05:12|66422.56
17:05:12|66426.88
17:05:14|66418.95
17:05:14|66413.79
17:05:16|66423.13
17:05:17|66437.32
17:05:17|66426.02
17:05:19|66425.8
17:05:20|66424.
17:05:21|66417.13
17:05:22|66411.33
17:05:23|66410.26
17:05:24|66405.53
17:05:25|66408.99
17:05:26|66412.7
17:05:27|66418.13
17:05:29|66430.54
17:05:30|66437.75
17:05:31|66440.
17:05:32|66440.55
17:05:32|66445.41
17:05:33|66457.67
17:05:34|66459.04
17:05:35|66463.18
17:05:36|66464.
17:05:37|66451.86
17:05:38|66464.95
17:05:39|66468.85
17:05:40|66470.44
17:05:41|66470.26
17:05:42|66472.75
17:05:43|66477.33
17:05:44|66460.95
17:05:45|66460.47
17:05:46|66461.46
17:05:47|66444.86
17:05:48|66449.88
17:05:49|66448.63
17:05:50|66447.24
17:05:51|66448.7
17:05:52|66450.47
17:05:53|66430.
17:05:55|66420.
17:05:55|66423.64
17:05:56|66423.91
17:05:58|66415.
17:05:58|66410.12
17:05:59|66409.47
17:06:00|66402.03
17:06:01|66402.
17:06:03|66404.27
17:06:04|66401.46
17:06:04|66402.66
17:06:05|66406.63
17:06:06|66404.71
17:06:08|66419.19
17:06:09|66415.8
17:06:10|66418.3
17:06:11|66421.18
17:06:12|66441.99
17:06:13|66440.
17:06:14|66440.
17:06:16|66438.72
17:06:17|66436.87
17:06:18|66435.83
17:06:19|66441.22
17:06:19|66455.
17:06:21|66460.53
17:06:22|66467.01
17:06:23|66462.68
17:06:24|66464.82
17:06:25|66458.7
17:06:26|66459.77
17:06:26|66456.66
17:06:28|66463.8
17:06:29|66457.74
17:06:30|66467.13
17:06:30|66469.04
17:06:31|66465.59
17:06:33|66466.67
17:06:34|66459.99
17:06:34|66457.09
17:06:35|66457.48
17:06:37|66457.64
17:06:37|66474.59
17:06:39|66480.
17:06:39|66468.31
17:06:41|66474.18
17:06:43|66475.52
17:06:43|66468.91
17:06:44|66473.75
17:06:45|66470.79
17:06:46|66472.65
17:06:48|66478.38
17:06:49|66452.
17:06:49|66440.
17:06:50|66440.94
17:06:52|66444.81
17:06:53|66454.13
17:06:54|66463.87
17:06:55|66467.11
17:06:56|66468.38
17:06:57|66470.77
17:06:58|66472.87
17:06:59|66447.49
17:07:00|66447.49
17:07:01|66442.8
17:07:02|66444.21
17:07:03|66465.12
17:07:04|66476.79
17:07:05|66472.14
17:07:06|66474.07
17:07:07|66476.
17:07:09|66477.41
17:07:09|66482.24
17:07:11|66475.83
17:07:11|66475.99
17:07:13|66479.7
17:07:14|66482.36
17:07:14|66480.52
17:07:15|66474.01
17:07:17|66480.29
17:07:18|66493.8
17:07:20|66489.54
17:07:20|66488.
17:07:22|66485.77
17:07:23|66492.52
17:07:24|66493.54
17:07:25|66488.39
17:07:25|66490.
17:07:26|66482.
17:07:27|66486.68
17:07:28|66482.
17:07:29|66475.2
17:07:31|66457.99
17:07:32|66445.
17:07:33|66441.14
17:07:33|66445.13
17:07:34|66434.
17:07:35|66430.03
17:07:36|66432.
17:07:38|66433.24
17:07:38|66434.19
17:07:39|66424.69
17:07:41|66424.92
17:07:42|66425.71
17:07:43|66424.24
17:07:43|66421.96
17:07:44|66410.13
17:07:47|66407.07
17:07:47|66422.17
17:07:48|66420.99
17:07:49|66427.6
17:07:50|66424.59
17:07:51|66415.86
17:07:52|66426.76
17:07:53|66434.16
17:07:54|66420.06
17:07:55|66424.04
17:07:56|66424.13
17:07:57|66426.12
17:07:58|66436.68
17:07:59|66421.39
17:08:00|66421.47
17:08:01|66410.08
17:08:02|66410.21
17:08:03|66403.99
17:08:04|66402.94
17:08:06|66406.81
17:08:07|66406.71
17:08:07|66414.23
17:08:08|66413.77
17:08:10|66406.
17:08:10|66401.9
17:08:11|66400.7
17:08:12|66399.51
17:08:14|66395.2
17:08:15|66399.79
17:08:16|66398.25
17:08:17|66394.02
17:08:18|66390.37
17:08:19|66389.09
17:08:20|66395.59
17:08:21|66394.85
17:08:22|66398.8
17:08:23|66398.25
17:08:24|66391.22
17:08:25|66386.57
17:08:27|66390.25
17:08:28|66367.57
17:08:28|66372.27
17:08:29|66371.39
17:08:30|66368.18
17:08:31|66369.6
17:08:32|66381.87
17:08:33|66387.31
17:08:34|66386.92
17:08:35|66387.85
17:08:36|66404.
17:08:37|66410.01
17:08:38|66416.12
17:08:39|66431.58
17:08:41|66425.69
17:08:41|66408.35
17:08:42|66421.51
17:08:43|66413.85
17:08:44|66421.81
17:08:45|66422.
17:08:46|66408.59
17:08:47|66406.08
17:08:48|66405.
17:08:49|66393.33
17:08:51|66395.91
17:08:52|66397.48
17:08:53|66393.92
17:08:53|66401.51
17:08:54|66391.47
17:08:55|66389.55
17:08:56|66384.59
17:08:57|66378.58
17:08:58|66372.6
17:08:59|66370.
17:09:00|66382.51
17:09:02|66382.
17:09:02|66392.35
17:09:04|66395.02
17:09:04|66395.81
17:09:05|66382.01
17:09:06|66374.01
17:09:07|66370.12
17:09:08|66369.8
17:09:10|66370.61
17:09:11|66367.86
17:09:12|66391.26
17:09:13|66383.47
17:09:14|66382.
17:09:16|66378.32
17:09:16|66382.24
17:09:18|66393.19
17:09:18|66387.67
17:09:19|66389.48
17:09:21|66380.67
17:09:22|66374.49
17:09:23|66344.13
17:09:24|66354.05
17:09:26|66357.53
17:09:26|66356.
17:09:27|66348.
17:09:28|66344.27
17:09:29|66345.04
17:09:31|66343.36
17:09:32|66349.45
17:09:33|66346.01
17:09:34|66345.06
17:09:35|66344.74
17:09:36|66342.4
17:09:37|66342.79
17:09:38|66354.37
17:09:39|66352.81
17:09:40|66348.36
17:09:41|66374.5
17:09:42|66372.59
17:09:43|66386.86
17:09:44|66388.
17:09:45|66399.88
17:09:46|66385.05
17:09:47|66401.15
17:09:48|66400.63
17:09:49|66396.8
17:09:50|66389.11
17:09:51|66397.92
17:09:53|66369.79
17:09:53|66372.43
17:09:54|66375.8
17:09:55|66368.06
17:09:56|66376.67
17:09:57|66382.58
17:09:58|66407.88
17:09:59|66401.43
17:10:00|66393.08
17:10:02|66402.
17:10:03|66408.21
17:10:03|66419.64
17:10:05|66427.44
17:10:05|66431.82
17:10:06|66441.53
17:10:07|66443.98
17:10:08|66443.03
17:10:10|66429.37
17:10:10|66436.42
17:10:11|66448.26
17:10:12|66450.34
17:10:14|66437.17
17:10:15|66434.58
17:10:16|66444.79
17:10:17|66435.49
17:10:18|66425.26
17:10:19|66424.64
17:10:21|66425.65
17:10:21|66412.94
17:10:23|66417.03
17:10:24|66421.93
17:10:25|66434.78
17:10:25|66439.67
17:10:26|66424.17
17:10:27|66430.48
17:10:29|66442.09
17:10:29|66458.
17:10:31|66455.09
17:10:31|66447.52
17:10:32|66443.34
17:10:33|66432.48
17:10:35|66439.65
17:10:37|66433.82
17:10:38|66419.94
17:10:39|66429.24
17:10:40|66436.
17:10:42|66446.05
17:10:43|66453.41
17:10:44|66453.57
17:10:44|66441.13
17:10:46|66439.71
17:10:46|66439.83
17:10:47|66426.52
17:10:49|66437.99
17:10:49|66435.
17:10:51|66445.
17:10:51|66448.61
17:10:53|66454.
17:10:54|66451.86
17:10:55|66450.64
17:10:56|66458.78
17:10:57|66454.4
17:10:59|66461.
17:10:59|66446.79
17:11:01|66452.45
17:11:01|66446.
17:11:02|66459.28
17:11:04|66470.
17:11:05|66479.46
17:11:06|66474.92
17:11:07|66478.6
17:11:08|66477.82
17:11:09|66491.01
17:11:10|66492.9
17:11:11|66490.92
17:11:12|66492.9
17:11:13|66496.27
17:11:15|66496.63
17:11:16|66499.73
17:11:17|66509.2
17:11:17|66474.26
17:11:19|66476.97
17:11:21|66479.12
17:11:22|66476.
17:11:23|66485.25
17:11:25|66483.21
17:11:25|66493.1
17:11:27|66502.05
17:11:28|66497.55
17:11:29|66494.71
17:11:30|66499.19
17:11:32|66496.26
17:11:33|66500.36
17:11:34|66499.32
17:11:35|66497.71
17:11:36|66501.99
17:11:37|66499.26
17:11:39|66489.99
17:11:40|66503.36
17:11:40|66515.01
17:11:42|66510.21
17:11:43|66506.65
17:11:43|66505.66
17:11:45|66498.85
17:11:46|66498.37
17:11:47|66507.19
17:11:47|66508.62
17:11:49|66504.15
17:11:50|66495.39
17:11:51|66495.57
17:11:52|66497.76
17:11:53|66497.03
17:11:54|66485.91
17:11:55|66503.68
17:11:57|66500.37
17:11:58|66499.15
17:11:59|66500.04
17:11:59|66501.37
17:12:00|66502.79
17:12:02|66497.8
17:12:03|66492.15
17:12:04|66494.9
17:12:05|66495.62
17:12:06|66504.32
17:12:08|66504.01
17:12:08|66514.
17:12:09|66518.
17:12:11|66537.53
17:12:12|66556.35
17:12:13|66551.74
17:12:13|66552.78
17:12:15|66550.59
17:12:16|66542.61
17:12:17|66536.69
17:12:18|66541.7
17:12:18|66536.28
17:12:20|66544.36
17:12:22|66547.07
17:12:23|66544.12
17:12:24|66565.82
17:12:25|66567.87
17:12:25|66581.6
17:12:26|66582.36
17:12:28|66589.8
17:12:29|66579.66
17:12:29|66577.69
17:12:30|66566.42
17:12:32|66566.45
17:12:32|66569.41
17:12:34|66580.9
17:12:35|66577.23
17:12:36|66569.84
17:12:36|66573.92
17:12:38|66579.61
17:12:39|66577.12
17:12:39|66582.01
17:12:41|66596.
17:12:43|66592.04
17:12:43|66591.65
17:12:45|66582.45
17:12:46|66584.29
17:12:47|66593.83
17:12:48|66598.83
17:12:49|66598.63
17:12:50|66598.88
17:12:51|66597.74
17:12:52|66605.75
17:12:54|66597.5
17:12:54|66591.2
17:12:55|66576.29
17:12:56|66591.99
17:12:58|66599.5
17:12:59|66600.91
17:13:00|66605.95
17:13:01|66594.45
17:13:01|66587.46
17:13:03|66585.29
17:13:03|66591.99
17:13:05|66578.53
17:13:06|66580.36
17:13:07|66583.1
17:13:08|66599.88
17:13:09|66607.65
17:13:10|66614.38
17:13:11|66615.89
17:13:11|66615.69
17:13:13|66614.54
17:13:14|66614.44
17:13:16|66618.72
17:13:16|66621.08
17:13:17|66623.61
17:13:18|66611.53
17:13:20|66607.26
17:13:21|66613.99
17:13:22|66614.94
17:13:23|66611.59
17:13:24|66604.19
17:13:25|66619.07
17:13:27|66617.68
17:13:28|66616.85
17:13:29|66617.72
17:13:30|66618.55
17:13:31|66607.
17:13:32|66611.35
17:13:33|66609.85
17:13:34|66604.04
17:13:35|66599.69
17:13:36|66609.62
17:13:38|66604.
17:13:38|66608.73
17:13:40|66603.92
17:13:40|66614.69
17:13:42|66616.4
17:13:42|66619.
17:13:43|66628.74
17:13:44|66630.6
17:13:46|66624.01
17:13:46|66626.4
17:13:47|66627.64
17:13:49|66627.34
17:13:50|66631.96
17:13:50|66632.
17:13:52|66637.29
17:13:53|66635.16
17:13:53|66637.9
17:13:54|66644.
17:13:55|66644.67
17:13:57|66655.1
17:13:57|66658.1
17:13:58|66695.
17:13:59|66684.
17:14:01|66677.38
17:14:01|66658.72
17:14:02|66664.64
17:14:04|66682.22
17:14:05|66677.72
17:14:05|66682.15
17:14:06|66688.
17:14:08|66686.77
17:14:10|66685.2
17:14:10|66700.64
17:14:12|66695.22
17:14:13|66709.7
17:14:13|66707.84
17:14:14|66705.22
17:14:15|66696.
17:14:17|66702.
17:14:17|66689.23
17:14:18|66687.94
17:14:19|66687.88
17:14:21|66682.94
17:14:22|66678.45
17:14:23|66666.87
17:14:24|66670.2
17:14:26|66671.54
17:14:27|66666.26
17:14:27|66667.87
17:14:29|66677.19
17:14:29|66681.68
17:14:31|66690.
17:14:32|66681.99
17:14:33|66681.69
17:14:34|66700.67
17:14:35|66717.4
17:14:35|66713.61
17:14:37|66715.2
17:14:38|66718.92
17:14:39|66714.02
17:14:40|66741.98
17:14:41|66730.92
17:14:42|66727.34
17:14:44|66727.04
17:14:45|66726.2
17:14:45|66719.74
17:14:47|66723.22
17:14:47|66726.3
17:14:48|66721.54
17:14:50|66721.24
17:14:51|66717.75
17:14:52|66712.27
17:14:52|66720.
17:14:54|66723.72
17:14:55|66735.88
17:14:55|66743.25
17:14:58|66738.16
17:14:59|66737.37
17:14:59|66748.99
17:15:01|66762.18
17:15:02|66735.99
17:15:03|66740.01
17:15:04|66755.82
17:15:05|66751.2
17:15:07|66751.13
17:15:07|66721.
17:15:08|66715.26
17:15:10|66722.06
17:15:10|66711.06
17:15:12|66713.92
17:15:12|66719.33
17:15:14|66713.02
17:15:15|66699.05
17:15:16|66693.57
17:15:18|66697.77
17:15:19|66688.
17:15:19|66685.61
17:15:21|66673.89
17:15:22|66659.89
17:15:24|66676.53
17:15:25|66696.14
17:15:26|66732.41
17:15:27|66737.33
17:15:28|66746.62
17:15:29|66736.31
17:15:30|66728.77
17:15:30|66728.
17:15:32|66719.14
17:15:34|66715.93
17:15:34|66725.99
17:15:35|66733.44
17:15:37|66747.13
17:15:38|66755.4
17:15:39|66754.55
17:15:40|66750.35
17:15:41|66756.61
17:15:42|66757.18
17:15:43|66742.
17:15:44|66740.
17:15:45|66722.78
17:15:46|66741.71
17:15:47|66758.
17:15:48|66773.56
17:15:49|66780.92
17:15:50|66804.
17:15:51|66834.
17:15:52|66805.98
17:15:53|66795.
17:15:55|66808.13
17:15:55|66811.
17:15:56|66819.71
17:15:57|66813.96
17:15:59|66809.01
17:15:59|66820.41
17:16:00|66811.28
17:16:01|66814.98
17:16:03|66824.44
17:16:04|66854.01
17:16:05|66867.4
17:16:05|66844.
17:16:06|66830.84
17:16:07|66843.27
17:16:09|66813.99
17:16:09|66836.
17:16:11|66829.17
17:16:12|66840.87
17:16:13|66836.6
17:16:14|66834.99
17:16:15|66856.37
17:16:16|66866.16
17:16:18|66887.31
17:16:19|66877.84
17:16:19|66868.51
17:16:20|66861.5
17:16:22|66882.51
17:16:22|66884.
17:16:24|66898.
17:16:25|66884.58
17:16:26|66896.
17:16:27|66884.32
17:16:28|66876.39
17:16:29|66881.67
17:16:30|66881.83
17:16:32|66877.12
17:16:33|66880.51
17:16:34|66862.71
17:16:34|66862.
17:16:35|66847.46
17:16:37|66857.53
17:16:38|66868.
17:16:38|66874.82
17:16:39|66900.49
17:16:40|66895.18
17:16:41|66906.32
17:16:42|66901.9
17:16:43|66888.78
17:16:44|66880.07
17:16:45|66883.94
17:16:47|66898.66
17:16:48|66912.26
17:16:49|66925.78
17:16:50|66920.6
17:16:51|66908.45
17:16:52|66910.43
17:16:52|66922.12
17:16:54|66909.98
17:16:54|66911.98
17:16:55|66899.38
17:16:57|66904.06
17:16:58|66914.76
17:16:58|66911.97
17:17:00|66905.91
17:17:00|66907.39
17:17:01|66901.45
17:17:03|66914.85
17:17:04|66921.99
17:17:04|66915.86
17:17:06|66907.99
17:17:07|66892.72
17:17:07|66906.55
17:17:09|66912.45
17:17:09|66898.91
17:17:11|66889.69
17:17:11|66891.47
17:17:13|66868.81
17:17:14|66884.58
17:17:14|66898.67
17:17:15|66878.
17:17:17|66911.3
17:17:19|66927.98
17:17:19|66930.59
17:17:21|66922.04
17:17:22|66930.
17:17:24|66962.
17:17:25|66945.99
17:17:25|66928.
17:17:26|66922.78
17:17:28|66926.57
17:17:29|66926.63
17:17:30|66927.74
17:17:30|66915.
17:17:32|66962.17
17:17:33|66965.74
17:17:33|66963.8
17:17:34|66973.01
17:17:36|66982.87
17:17:37|66986.14
17:17:38|66998.
17:17:39|67016.26
17:17:40|67011.89
17:17:41|67025.79
17:17:42|67002.7
17:17:43|66984.41
17:17:44|67000.
17:17:45|66990.81
17:17:46|66992.01
17:17:47|66997.32
17:17:48|66965.99
17:17:49|66981.06
17:17:50|66994.
17:17:51|67005.18
17:17:52|67011.13
17:17:53|67002.19
17:17:54|67016.15
17:17:56|67044.19
17:17:57|67023.21
17:17:57|67038.4
17:17:58|67035.41
17:17:59|67013.88
17:18:00|67008.15
17:18:01|67012.
17:18:02|67004.
17:18:04|67034.
17:18:04|67009.16
17:18:05|66997.32
17:18:06|67004.14
17:18:07|67000.
17:18:08|67030.
17:18:09|67024.52
17:18:10|67030.36
17:18:11|67036.
17:18:12|67051.02
17:18:13|67075.47
17:18:14|67072.
17:18:16|67078.66
17:18:17|67057.72
17:18:17|67036.19
17:18:19|67018.03
17:18:21|67029.32
17:18:21|67009.99
17:18:22|67027.57
17:18:24|67028.7
17:18:25|67023.7
17:18:26|67021.85
17:18:28|67009.87
17:18:29|66997.83
17:18:30|66960.18
17:18:31|66942.1
17:18:31|66933.99
17:18:33|66910.28
17:18:34|66916.45
17:18:35|66931.09
17:18:35|66936.
17:18:37|66957.7
17:18:38|66969.62
17:18:39|66944.4
17:18:40|66948.02
17:18:41|66976.
17:18:42|66973.74
17:18:43|66966.13
17:18:44|66958.26
17:18:45|66987.79
17:18:46|66991.98
17:18:47|66991.
17:18:48|66983.04
17:18:49|66996.23
17:18:50|66990.62
17:18:51|66984.56
17:18:52|66977.4
17:18:53|66975.99
17:18:54|66983.9
17:18:55|66995.59
17:18:56|66987.75
17:18:57|66975.79
17:18:58|66974.54
17:18:59|66963.86
17:19:00|66957.25
17:19:01|66948.18
17:19:02|66935.
17:19:03|66935.18
17:19:04|66924.4
17:19:05|66907.91
17:19:07|66950.81
17:19:07|66947.12
17:19:09|66962.07
17:19:09|66958.25
17:19:11|66977.4
17:19:11|66984.03
17:19:12|66992.2
17:19:13|66968.
17:19:15|66976.09
17:19:15|66971.35
17:19:16|66969.16
17:19:17|66958.72
17:19:19|66956.91
17:19:19|66955.06
17:19:20|66972.13
17:19:23|67016.
17:19:24|67015.41
17:19:24|67039.07
17:19:25|67012.46
17:19:27|67027.99
17:19:28|67049.03
17:19:28|67076.3
17:19:30|67058.84
17:19:31|67084.64
17:19:32|67081.15
17:19:33|67094.16
17:19:34|67077.45
17:19:35|67083.63
17:19:36|67085.24
17:19:37|67076.03
17:19:38|67090.01
17:19:39|67091.59
17:19:40|67083.43
17:19:41|67083.6
17:19:43|67092.32
17:19:44|67088.13
17:19:44|67072.
17:19:46|67076.4
17:19:46|67080.74
17:19:48|67080.53
17:19:49|67088.01
17:19:50|67078.01
17:19:51|67081.94
17:19:52|67077.71
17:19:52|67084.2
17:19:54|67088.59
17:19:56|67091.99
17:19:56|67086.14
17:19:58|67092.51
17:19:59|67097.99
17:20:00|67098.
17:20:00|67085.99
17:20:02|67077.87
17:20:03|67059.59
17:20:03|67056.77
17:20:04|67024.03
17:20:06|67026.
17:20:07|67062.
17:20:08|67043.99
17:20:09|67051.99
17:20:10|67061.86
17:20:10|67087.44
17:20:11|67080.38
17:20:12|67062.81
17:20:13|67058.02
17:20:14|67053.57
17:20:16|67068.
17:20:17|67080.
17:20:18|67089.95
17:20:18|67090.
17:20:19|67082.27
17:20:21|67082.01
17:20:21|67075.6
17:20:23|67091.86
17:20:25|67099.33
17:20:26|67098.27
17:20:26|67089.5
17:20:28|67111.86
17:20:29|67102.16
17:20:29|67102.
17:20:31|67101.31
17:20:32|67096.85
17:20:32|67097.96
17:20:34|67108.
17:20:35|67145.45
17:20:36|67155.31
17:20:37|67148.52
17:20:38|67152.94
17:20:39|67132.81
17:20:41|67129.93
17:20:41|67131.78
17:20:42|67156.23
17:20:43|67146.9
17:20:44|67142.42
17:20:46|67135.7
17:20:47|67155.25
17:20:48|67155.14
17:20:49|67146.81
17:20:51|67133.98
17:20:52|67117.08
17:20:53|67125.64
17:20:54|67143.99
17:20:54|67136.92
17:20:56|67144.41
17:20:56|67125.94
17:20:58|67147.45
17:20:59|67137.99
17:21:00|67148.63
17:21:02|67158.11
17:21:02|67137.99
17:21:04|67143.99
17:21:05|67139.17
17:21:06|67132.05
17:21:07|67130.71
17:21:08|67126.
17:21:09|67113.01
17:21:10|67103.99
17:21:11|67098.4
17:21:12|67080.28
17:21:14|67076.76
17:21:15|67097.
17:21:16|67108.2
17:21:17|67108.02
17:21:18|67160.
17:21:19|67149.98
17:21:20|67138.02
17:21:21|67148.82
17:21:22|67133.51
17:21:23|67139.37
17:21:24|67126.
17:21:25|67122.36
17:21:26|67122.02
17:21:27|67110.27
17:21:28|67098.35
17:21:29|67095.86
17:21:30|67081.83
17:21:32|67087.79
17:21:33|67098.
17:21:34|67091.41
17:21:35|67083.1
17:21:36|67074.51
17:21:37|67059.95
17:21:38|67058.2
17:21:39|67071.22
17:21:40|67083.11
17:21:41|67098.28
17:21:42|67126.77
17:21:43|67113.63
17:21:44|67100.67
17:21:45|67099.58
17:21:46|67081.32
17:21:47|67079.02
17:21:48|67073.12
17:21:49|67083.62
17:21:50|67079.98
17:21:51|67083.97
17:21:52|67074.52
17:21:53|67092.96
17:21:54|67091.96
17:21:55|67099.64
17:21:56|67102.
17:21:57|67083.81
17:21:58|67082.33
17:21:59|67098.97
17:22:00|67090.
17:22:01|67097.47
17:22:02|67096.91
17:22:03|67076.04
17:22:04|67084.88
17:22:05|67069.99
17:22:06|67076.01
17:22:07|67074.56
17:22:08|67082.07
17:22:10|67060.66
17:22:10|67059.3
17:22:12|67056.51
17:22:14|67012.
17:22:14|67016.92
17:22:16|67037.44
17:22:16|67053.08
17:22:18|67039.99
17:22:18|67027.05
17:22:20|67031.83
17:22:21|67058.51
17:22:22|67048.73
17:22:23|67051.19
17:22:24|67044.18
17:22:25|67049.18
17:22:27|67040.79
17:22:27|67058.
17:22:28|67061.17
17:22:29|67058.02
17:22:30|67054.83
17:22:32|67062.8
17:22:32|67053.51
17:22:34|67059.74
17:22:35|67049.39
17:22:35|67054.18
17:22:36|67058.01
17:22:38|67055.99
17:22:39|67083.88
17:22:39|67076.89
17:22:40|67070.2
17:22:41|67065.
17:22:42|67070.
17:22:43|67051.48
17:22:45|67054.8
17:22:45|67046.
17:22:46|67053.84
17:22:47|67042.12
17:22:48|67043.42
17:22:49|67045.91
17:22:50|67038.27
17:22:51|67030.01
17:22:52|67013.71
17:22:53|67020.55
17:22:54|67047.56
17:22:55|67039.78
17:22:59|67061.89
17:22:59|67056.73
17:23:01|67055.99
17:23:01|67045.97
17:23:03|67042.15
17:23:04|67031.37
17:23:05|67028.36
17:23:06|67008.
17:23:06|66994.
17:23:07|67001.78
17:23:09|66990.04
17:23:11|67000.33
17:23:11|66989.05
17:23:13|66970.76
17:23:14|66937.99
17:23:15|66941.72
17:23:17|66935.
17:23:17|66946.03
17:23:18|66947.9
17:23:20|66931.25
17:23:20|66936.56
17:23:21|66948.62
17:23:22|66957.02
17:23:24|66946.82
17:23:25|66954.25
17:23:26|66936.47
17:23:26|66941.34
17:23:28|66930.39
17:23:29|66931.93
17:23:30|66949.93
17:23:31|66958.38
17:23:32|66963.7
17:23:33|66938.42
17:23:34|66939.08
17:23:35|66943.94
17:23:36|66934.66
17:23:37|66938.87
17:23:38|66950.
17:23:39|66937.99
17:23:40|66938.07
17:23:41|66935.
17:23:42|66941.02
17:23:43|66943.99
17:23:44|66947.01
17:23:45|66949.14
17:23:46|66955.51
17:23:47|66953.94
17:23:48|66956.21
17:23:49|66953.17
17:23:50|66952.65
17:23:51|66945.81
17:23:52|66948.
17:23:54|66963.01
17:23:54|66952.47
17:23:56|66950.51
17:23:56|66941.86
17:23:57|66939.08
17:23:59|66945.07
17:23:59|66943.11
17:24:00|66948.04
17:24:02|66930.97
17:24:02|66933.48
17:24:03|66933.05
17:24:04|66937.33
17:24:05|66929.37
17:24:07|66923.99
17:24:08|66918.9
17:24:08|66912.22
17:24:10|66899.88
17:24:11|66897.79
17:24:12|66889.24
17:24:14|66887.8
17:24:15|66894.17
17:24:15|66906.44
17:24:17|66893.2
17:24:19|66898.32
17:24:20|66904.04
17:24:20|66927.6
17:24:21|66914.
17:24:23|66917.99
17:24:24|66932.94
17:24:24|66919.22
17:24:25|66916.
17:24:26|66910.78
17:24:27|66907.77
17:24:29|66896.91
17:24:30|66921.81
17:24:31|66927.7
17:24:32|66940.98
17:24:33|66932.42
17:24:34|66934.8
17:24:35|66966.03
17:24:36|66981.7
17:24:37|67003.2
17:24:38|67024.81
17:24:40|67034.02
17:24:40|67053.22
17:24:42|67063.82
17:24:42|67052.53
17:24:44|67034.24
17:24:44|67000.03
17:24:46|67013.16
17:24:47|67000.49
17:24:47|67035.73
17:24:49|67028.42
17:24:50|67038.72
17:24:51|67035.22
17:24:51|67041.1
17:24:52|67040.66
17:24:54|67052.6
17:24:54|67050.2
17:24:56|67041.5
17:24:57|67034.37
17:24:58|67035.27
17:24:59|67037.39
17:25:00|67039.25
17:25:01|67043.65
17:25:02|67064.04
17:25:02|67065.26
17:25:03|67067.95
17:25:05|67085.27
17:25:06|67077.21
17:25:07|67084.03
17:25:08|67064.65
17:25:09|67068.21
17:25:10|67066.32
17:25:12|67073.01
17:25:12|67067.86
17:25:13|67078.18
17:25:14|67083.99
17:25:15|67092.06
17:25:17|67098.03
17:25:17|67106.92
17:25:19|67106.99
17:25:19|67109.62
17:25:21|67111.79
17:25:22|67121.91
17:25:23|67136.01
17:25:24|67131.61
17:25:25|67157.87
17:25:26|67142.53
17:25:27|67156.78
17:25:28|67151.74
17:25:29|67144.66
17:25:30|67147.34
17:25:31|67154.14
17:25:32|67143.89
17:25:33|67142.75
17:25:34|67149.35
17:25:35|67150.03
17:25:36|67150.04
17:25:37|67155.23
17:25:39|67152.79
17:25:39|67154.24
17:25:40|67157.39
17:25:42|67160.07
17:25:43|67170.26
17:25:44|67162.06
17:25:45|67206.21
17:25:46|67227.98
17:25:47|67235.88
17:25:48|67232.02
17:25:50|67236.16
17:25:50|67215.97
17:25:51|67242.01
17:25:52|67256.4
17:25:54|67273.78
17:25:54|67252.
17:25:55|67295.74
17:25:56|67295.94
17:25:57|67285.72
17:25:58|67294.09
17:25:59|67279.26
17:26:01|67249.94
17:26:01|67265.96
17:26:02|67288.24
17:26:03|67279.67
17:26:04|67288.01
17:26:06|67290.
17:26:06|67303.79
17:26:08|67324.13
17:26:09|67350.85
17:26:10|67376.
17:26:12|67361.98
17:26:13|67298.65
17:26:14|67294.12
17:26:15|67307.99
17:26:17|67306.28
17:26:18|67284.28
17:26:19|67286.01
17:26:20|67282.6
17:26:22|67271.29
17:26:23|67298.
17:26:24|67305.99
17:26:25|67301.3
17:26:26|67277.86
17:26:28|67272.01
17:26:29|67282.59
17:26:29|67263.81
17:26:31|67272.
17:26:32|67297.17
17:26:33|67318.12
17:26:34|67321.99
17:26:35|67308.3
17:26:35|67292.03
17:26:36|67311.99
17:26:37|67302.13
17:26:39|67325.05
17:26:40|67332.7
17:26:41|67319.18
17:26:42|67328.43
17:26:43|67328.26
17:26:44|67338.22
17:26:45|67372.03
17:26:47|67365.85
17:26:47|67367.99
17:26:50|67368.38
17:26:50|67357.48
17:26:51|67364.05
17:26:52|67380.
17:26:53|67370.1
17:26:54|67335.7
17:26:56|67349.12
17:26:57|67329.38
17:26:58|67342.02
17:26:59|67347.45
17:27:00|67347.58
17:27:00|67363.51
17:27:02|67359.77
17:27:03|67341.75
17:27:03|67340.39
17:27:05|67390.03
17:27:06|67397.86
17:27:07|67435.3
17:27:08|67447.99
17:27:09|67380.93
17:27:10|67370.
17:27:11|67361.93
17:27:12|67395.8
17:27:13|67382.72
17:27:14|67372.14
17:27:15|67358.05
17:27:16|67390.
17:27:18|67398.
17:27:18|67387.88
17:27:20|67408.01
17:27:20|67389.86
17:27:21|67372.75
17:27:22|67362.01
17:27:23|67370.43
17:27:25|67359.75
17:27:26|67354.46
17:27:27|67360.22
17:27:27|67372.6
17:27:29|67383.88
17:27:30|67389.96
17:27:31|67364.88
17:27:32|67362.92
17:27:33|67350.79
17:27:33|67366.41
17:27:35|67363.87
17:27:36|67353.87
17:27:37|67356.3
17:27:38|67351.83
17:27:39|67356.21
17:27:40|67351.61
17:27:41|67377.7
17:27:42|67368.9
17:27:43|67362.93
17:27:44|67339.99
17:27:45|67328.
17:27:47|67310.91
17:27:48|67311.41
17:27:49|67292.93
17:27:50|67322.18
17:27:52|67333.65
17:27:53|67331.18
17:27:54|67331.98
17:27:55|67351.95
17:27:56|67351.06
17:27:58|67339.43
17:27:59|67351.03
17:27:59|67340.18
17:28:01|67345.62
17:28:01|67356.
17:28:03|67376.28
17:28:04|67400.37
17:28:05|67396.01
17:28:05|67402.98
17:28:06|67440.01
17:28:08|67451.95
17:28:09|67452.
17:28:10|67454.
17:28:10|67456.29
17:28:11|67461.85
17:28:12|67459.85
17:28:14|67457.58
17:28:14|67461.64
17:28:16|67470.88
17:28:17|67469.48
17:28:17|67476.76
17:28:19|67484.69
17:28:20|67500.34
17:28:21|67527.8
17:28:22|67517.01
17:28:23|67529.99
17:28:24|67534.95
17:28:26|67518.19
17:28:27|67522.83
17:28:28|67531.96
17:28:29|67497.68
17:28:30|67500.97
17:28:31|67471.98
17:28:32|67461.94
17:28:33|67486.87
17:28:34|67479.97
17:28:35|67485.75
17:28:37|67510.
17:28:37|67510.19
17:28:39|67487.99
17:28:40|67437.23
17:28:41|67420.
17:28:42|67435.5
17:28:42|67460.
17:28:44|67479.44
17:28:45|67468.01
17:28:46|67482.
17:28:48|67440.
17:28:49|67481.99
17:28:50|67472.01
17:28:52|67457.89
17:28:53|67465.99
17:28:53|67472.62
17:28:55|67469.25
17:28:55|67461.88
17:28:58|67459.3
17:28:59|67441.39
17:28:59|67446.87
17:29:00|67426.
17:29:02|67428.6
17:29:03|67436.97
17:29:03|67446.91
17:29:04|67442.01
17:29:05|67466.
17:29:07|67488.01
17:29:07|67491.45
17:29:08|67500.98
17:29:09|67486.32
17:29:11|67477.98
17:29:11|67467.04
17:29:13|67452.
17:29:14|67449.04
17:29:15|67455.9
17:29:16|67468.12
17:29:17|67474.95
17:29:18|67472.
17:29:19|67471.99
17:29:20|67470.13
17:29:21|67468.34
17:29:22|67459.15
17:29:23|67466.
17:29:24|67446.
17:29:25|67437.97
17:29:26|67451.94
17:29:28|67467.
17:29:29|67471.02
17:29:29|67462.
17:29:30|67451.06
17:29:31|67462.
17:29:32|67451.65
17:29:33|67469.7
17:29:35|67486.52
17:29:36|67485.32
17:29:37|67483.88
17:29:38|67469.99
17:29:39|67470.
17:29:40|67482.81
17:29:41|67478.
17:29:42|67475.88
17:29:43|67483.01
17:29:44|67488.44
17:29:45|67496.02
17:29:47|67502.48
17:29:48|67500.26
17:29:48|67501.39
17:29:50|67493.78
17:29:51|67499.84
17:29:51|67486.
17:29:53|67480.48
17:29:54|67486.47
17:29:55|67484.54
17:29:56|67475.38
17:29:57|67485.19
17:29:58|67514.02
17:29:59|67471.99
17:30:00|67468.
17:30:01|67443.42
17:30:03|67418.41
17:30:03|67401.58
17:30:05|67395.89
17:30:05|67389.53
17:30:07|67382.
17:30:08|67375.72
17:30:08|67367.98
17:30:10|67349.99
17:30:10|67334.
17:30:11|67343.45
17:30:12|67348.66
17:30:13|67375.8
17:30:14|67392.18
17:30:15|67402.
17:30:17|67383.3
17:30:18|67376.41
17:30:18|67370.75
17:30:19|67380.01
17:30:20|67388.7
17:30:22|67411.99
17:30:23|67439.51
17:30:24|67430.31
17:30:25|67451.98
17:30:26|67485.73
17:30:27|67490.02
17:30:28|67484.
17:30:30|67476.46
17:30:31|67471.62
17:30:32|67490.9
17:30:33|67490.01
17:30:34|67482.04
17:30:35|67475.26
17:30:36|67470.07
17:30:38|67489.17
17:30:39|67497.96
17:30:40|67495.56
17:30:40|67474.38
17:30:42|67466.
17:30:43|67463.78
17:30:44|67442.01
17:30:44|67435.93
17:30:46|67438.02
17:30:47|67443.28
17:30:47|67438.18
17:30:48|67430.12
17:30:50|67429.37
17:30:51|67450.03
17:30:53|67477.32
17:30:54|67479.99
17:30:55|67492.82
17:30:56|67503.42
17:30:57|67499.58
17:30:58|67491.74
17:30:59|67496.14
17:31:01|67496.39
17:31:01|67483.47
17:31:03|67490.25
17:31:03|67505.26
17:31:04|67481.99
17:31:05|67464.9
17:31:06|67456.39
17:31:07|67451.85
17:31:08|67459.97
17:31:09|67447.8
17:31:10|67469.99
17:31:12|67470.
17:31:12|67454.
17:31:13|67443.71
17:31:14|67418.
17:31:16|67397.
17:31:16|67394.
17:31:17|67391.04
17:31:18|67406.47
17:31:19|67424.45
17:31:20|67452.39
17:31:21|67438.61
17:31:23|67436.
17:31:23|67414.29
17:31:24|67387.51
17:31:26|67396.
17:31:27|67392.
17:31:29|67399.99
17:31:29|67397.
17:31:30|67369.94
17:31:32|67368.63
17:31:33|67370.04
17:31:34|67366.13
17:31:34|67371.31
17:31:35|67378.34
17:31:36|67392.4
17:31:38|67412.17
17:31:39|67421.87
17:31:39|67429.28
17:31:41|67405.39
17:31:42|67398.03
17:31:42|67396.27
17:31:43|67411.22
17:31:45|67394.01
17:31:46|67392.52
17:31:47|67394.4
17:31:47|67401.5
17:31:48|67416.
17:31:50|67436.32
17:31:51|67454.9
17:31:52|67458.58
17:31:53|67458.24
17:31:53|67464.55
17:31:55|67458.61
17:31:56|67471.02
17:31:56|67471.74
17:31:58|67465.01
17:31:59|67461.11
17:32:00|67470.97
17:32:01|67490.72
17:32:02|67477.05
17:32:03|67491.1
17:32:03|67470.
17:32:04|67481.74
17:32:06|67489.91
17:32:07|67492.16
17:32:08|67485.07
17:32:09|67510.17
17:32:10|67505.94
17:32:11|67513.7
17:32:12|67509.54
17:32:13|67500.01
17:32:14|67508.13
17:32:15|67508.32
17:32:17|67511.65
17:32:17|67515.49
17:32:18|67540.33
17:32:19|67563.43
17:32:20|67554.06
17:32:21|67543.01
17:32:22|67541.34
17:32:23|67536.4
17:32:25|67552.01
17:32:26|67551.69
17:32:28|67530.
17:32:29|67546.29
17:32:30|67550.02
17:32:31|67558.23
17:32:33|67550.
17:32:33|67537.06
17:32:34|67529.95
17:32:35|67503.03
17:32:36|67491.88
17:32:38|67512.14
17:32:39|67493.37
17:32:40|67485.96
17:32:41|67460.
17:32:42|67476.
17:32:43|67444.02
17:32:44|67432.
17:32:45|67438.24
17:32:46|67439.34
17:32:47|67426.02
17:32:48|67435.79
17:32:49|67417.87
17:32:50|67420.72
17:32:51|67419.98
17:32:52|67394.
17:32:53|67398.24
17:32:54|67384.01
17:32:55|67387.89
17:32:56|67388.96
17:32:57|67391.94
17:32:58|67387.53
17:32:59|67401.7
17:33:00|67412.28
17:33:01|67422.26
17:33:02|67424.14
17:33:03|67425.97
17:33:04|67404.52
17:33:05|67389.59
17:33:06|67394.55
17:33:07|67389.96
17:33:08|67392.98
17:33:09|67366.
17:33:10|67359.78
17:33:11|67364.63
17:33:12|67368.52
17:33:13|67378.89
17:33:14|67375.97
17:33:15|67382.12
17:33:16|67373.56
17:33:17|67381.53
17:33:18|67377.95
17:33:19|67369.11
17:33:20|67362.05
17:33:21|67348.34
17:33:22|67347.96
17:33:23|67358.32
17:33:24|67345.72
17:33:25|67352.1
17:33:26|67363.49
17:33:27|67382.36
17:33:28|67407.79
17:33:29|67419.36
17:33:30|67437.92
17:33:32|67474.64
17:33:33|67466.27
17:33:34|67437.31
17:33:35|67458.67
17:33:36|67450.
17:33:37|67450.
17:33:38|67473.38
17:33:39|67470.79
17:33:40|67469.8
17:33:41|67463.3
17:33:42|67457.99
17:33:43|67471.43
17:33:44|67469.89
17:33:45|67445.86
17:33:46|67426.57
17:33:47|67421.01
17:33:48|67424.2
17:33:49|67429.94
17:33:50|67446.33
17:33:51|67429.62
17:33:52|67428.29
17:33:53|67449.67
17:33:54|67464.15
17:33:55|67447.52
17:33:56|67445.94
17:33:58|67438.05
17:33:59|67442.09
17:33:59|67456.
17:34:01|67479.99
17:34:01|67488.89
17:34:02|67474.81
17:34:03|67450.59
17:34:04|67452.01
17:34:05|67479.98
17:34:06|67489.24
17:34:07|67504.01
17:34:09|67501.59
17:34:09|67503.87
17:34:11|67510.18
17:34:11|67511.96
17:34:12|67501.9
17:34:14|67510.22
17:34:14|67514.85
17:34:15|67515.99
17:34:16|67514.23
17:34:17|67526.77
17:34:18|67532.06
17:34:19|67531.87
17:34:20|67515.1
17:34:21|67537.99
17:34:23|67547.22
17:34:23|67540.
17:34:24|67539.03
17:34:25|67534.93
17:34:26|67527.96
17:34:27|67545.73
17:34:29|67560.17
17:34:30|67542.01
17:34:32|67545.39
17:34:32|67552.87
17:34:33|67559.07
17:34:35|67547.99
17:34:36|67537.11
17:34:37|67528.34
17:34:37|67521.52
17:34:40|67544.41
17:34:40|67546.88
17:34:41|67553.52
17:34:43|67556.21
17:34:43|67550.25
17:34:44|67559.73
17:34:46|67554.01
17:34:47|67561.93
17:34:48|67557.57
17:34:49|67559.49
17:34:49|67566.46
17:34:51|67561.99
17:34:52|67557.88
17:34:52|67550.
17:34:53|67549.67
17:34:54|67547.15
17:34:56|67550.8
17:34:56|67545.97
17:34:58|67550.81
17:34:59|67552.15
17:34:59|67547.64
17:35:00|67543.59
17:35:01|67549.15
17:35:03|67546.25
17:35:04|67558.46
17:35:05|67553.9
17:35:05|67563.82
17:35:06|67592.
17:35:07|67618.01
17:35:09|67649.93
17:35:10|67658.
17:35:11|67640.01
17:35:12|67647.46
17:35:13|67605.
17:35:14|67585.99
17:35:15|67617.23
17:35:16|67628.45
17:35:17|67620.62
17:35:18|67630.57
17:35:19|67595.83
17:35:20|67618.
17:35:21|67595.61
17:35:22|67627.77
17:35:23|67620.93
17:35:24|67610.11
17:35:25|67620.25
17:35:26|67615.88
17:35:27|67624.19
17:35:28|67622.87
17:35:30|67635.94
17:35:31|67605.94
17:35:32|67606.53
17:35:33|67613.25
17:35:35|67609.75
17:35:36|67585.97
17:35:36|67581.99
17:35:38|67578.43
17:35:38|67603.91
17:35:39|67603.58
17:35:41|67594.88
17:35:42|67600.01
17:35:43|67588.96
17:35:44|67592.75
17:35:45|67560.57
17:35:47|67555.99
17:35:47|67544.96
17:35:49|67548.07
17:35:50|67546.38
17:35:51|67555.97
17:35:52|67562.
17:35:53|67568.
17:35:53|67549.33
17:35:54|67553.8
17:35:56|67545.99
17:35:56|67555.87
17:35:58|67548.01
17:35:59|67543.75
17:36:00|67549.8
17:36:01|67550.15
17:36:01|67548.
17:36:03|67586.46
17:36:04|67597.63
17:36:04|67624.01
17:36:06|67612.62
17:36:07|67606.46
17:36:07|67584.
17:36:09|67593.71
17:36:09|67564.01
17:36:10|67564.66
17:36:12|67563.08
17:36:13|67521.3
17:36:14|67506.47
17:36:15|67472.92
17:36:16|67471.87
17:36:17|67468.64
17:36:18|67484.74
17:36:19|67488.
17:36:20|67480.01
17:36:21|67477.86
17:36:22|67465.97
17:36:23|67463.51
17:36:24|67459.97
17:36:25|67432.
17:36:27|67460.74
17:36:27|67450.27
17:36:29|67473.88
17:36:30|67468.42
17:36:31|67477.13
17:36:32|67506.11
17:36:34|67538.
17:36:35|67551.73
17:36:36|67540.82
17:36:36|67566.26
17:36:38|67586.46
17:36:39|67588.2
17:36:39|67576.
17:36:40|67591.72
17:36:41|67580.02
17:36:43|67577.34
17:36:44|67600.
17:36:45|67595.03
17:36:46|67578.01
17:36:47|67581.51
17:36:48|67576.42
17:36:49|67553.97
17:36:51|67538.01
17:36:51|67556.64
17:36:52|67542.03
17:36:53|67568.
17:36:54|67553.86
17:36:55|67539.96
17:36:56|67552.76
17:36:57|67559.96
17:36:58|67571.03
17:36:59|67569.15
17:37:00|67563.12
17:37:01|67541.99
17:37:02|67527.97
17:37:03|67508.8
17:37:04|67485.14
17:37:05|67479.66
17:37:06|67486.21
17:37:07|67488.03
17:37:08|67480.72
17:37:10|67472.41
17:37:11|67472.29
17:37:11|67457.99
17:37:12|67450.
17:37:13|67448.
17:37:14|67466.
17:37:15|67455.27
17:37:16|67443.54
17:37:17|67431.97
17:37:18|67430.31
17:37:19|67442.12
17:37:20|67455.
17:37:22|67454.87
17:37:22|67470.
17:37:23|67513.93
17:37:24|67535.
17:37:25|67513.61
17:37:26|67506.71
17:37:27|67486.74
17:37:28|67492.
17:37:29|67480.
17:37:31|67459.31
17:37:31|67458.03
17:37:32|67462.22
17:37:34|67457.27
17:37:36|67478.22
17:37:36|67473.99
17:37:37|67465.
17:37:39|67454.78
17:37:40|67448.04
17:37:41|67454.2
17:37:41|67449.85
17:37:43|67446.
17:37:44|67436.05
17:37:44|67450.04
17:37:46|67463.97
17:37:46|67448.41
17:37:48|67448.6
17:37:48|67437.85
17:37:49|67433.48
17:37:51|67435.13
17:37:52|67426.32
17:37:53|67431.67
17:37:54|67415.67
17:37:55|67426.03
17:37:55|67422.24
17:37:57|67416.72
17:37:58|67431.99
17:37:59|67412.04
17:37:59|67409.96
17:38:01|67410.93
17:38:02|67414.01
17:38:03|67403.79
17:38:03|67407.12
17:38:05|67412.36
17:38:06|67393.32
17:38:07|67391.56
17:38:07|67429.99
17:38:09|67426.43
17:38:09|67432.33
17:38:10|67424.83
17:38:11|67411.46
17:38:12|67402.99
17:38:14|67402.87
17:38:15|67382.03
17:38:16|67367.99
17:38:17|67382.03
17:38:17|67363.99
17:38:19|67344.
17:38:20|67348.17
17:38:20|67330.
17:38:22|67343.98
17:38:23|67344.46
17:38:23|67377.97
17:38:25|67414.
17:38:25|67424.88
17:38:26|67436.12
17:38:28|67418.76
17:38:29|67396.87
17:38:29|67395.99
17:38:31|67378.01
17:38:32|67368.17
17:38:33|67373.82
17:38:35|67392.
17:38:36|67400.
17:38:37|67387.14
17:38:37|67382.89
17:38:39|67358.73
17:38:40|67379.99
17:38:41|67378.12
17:38:42|67375.94
17:38:43|67381.99
17:38:44|67384.73
17:38:45|67374.01
17:38:46|67372.46
17:38:47|67377.88
17:38:48|67373.64
17:38:48|67383.3
17:38:50|67385.46
17:38:51|67383.65
17:38:52|67385.2
17:38:52|67376.33
17:38:53|67375.
17:38:54|67367.98
17:38:56|67379.43
17:38:56|67374.
17:38:58|67350.
17:38:59|67352.12
17:39:00|67349.28
17:39:01|67371.79
17:39:02|67369.85
17:39:03|67374.24
17:39:04|67359.61
17:39:05|67346.
17:39:06|67365.09
17:39:07|67366.
17:39:08|67370.06
17:39:09|67370.19
17:39:10|67356.41
17:39:11|67346.48
17:39:12|67346.32
17:39:13|67368.
17:39:14|67358.25
17:39:15|67361.17
17:39:16|67349.31
17:39:17|67356.97
17:39:18|67344.01
17:39:19|67341.83
17:39:20|67327.2
17:39:21|67334.18
17:39:22|67325.95
17:39:23|67338.72
17:39:24|67322.26
17:39:25|67318.86
17:39:26|67327.2
17:39:27|67320.
17:39:28|67318.24
17:39:30|67321.06
17:39:31|67306.03
17:39:32|67300.
17:39:32|67307.83
17:39:34|67307.02
17:39:35|67318.32
17:39:36|67332.48
17:39:37|67315.62
17:39:38|67315.93
17:39:39|67322.59
17:39:40|67328.41
17:39:41|67327.7
17:39:42|67321.99
17:39:43|67327.29
17:39:44|67313.87
17:39:45|67307.99
17:39:46|67307.6
17:39:48|67258.
17:39:48|67233.98
17:39:50|67218.05
17:39:51|67222.
17:39:52|67240.69
17:39:52|67251.22
17:39:54|67270.85
17:39:54|67272.92
17:39:55|67278.02
17:39:57|67277.99
17:39:57|67274.01
17:39:58|67266.94
17:40:00|67263.72
17:40:01|67254.19
17:40:02|67281.98
17:40:03|67292.
17:40:03|67295.54
17:40:05|67262.89
17:40:06|67261.99
17:40:07|67259.32
17:40:09|67262.86
17:40:09|67265.6
17:40:10|67260.
17:40:11|67270.01
17:40:12|67266.
17:40:14|67252.8
17:40:14|67245.98
17:40:15|67232.13
17:40:16|67226.66
17:40:17|67215.1
17:40:18|67215.98
17:40:20|67212.
17:40:21|67202.24
17:40:22|67200.01
17:40:22|67204.9
17:40:23|67190.77
17:40:24|67184.53
17:40:25|67192.56
17:40:26|67187.02
17:40:27|67186.51
17:40:28|67197.72
17:40:29|67184.84
17:40:30|67207.99
17:40:31|67177.98
17:40:32|67183.89
17:40:34|67146.01
17:40:36|67137.58
17:40:37|67146.16
17:40:39|67147.99
17:40:39|67150.04
17:40:41|67168.01
17:40:41|67122.76
17:40:43|67102.32
17:40:43|67090.
17:40:44|67082.31
17:40:46|67080.
17:40:46|67058.01
17:40:48|67080.4
17:40:48|67084.
17:40:49|67116.
17:40:50|67128.
17:40:51|67123.83
17:40:52|67116.12
17:40:53|67112.
17:40:54|67079.87
17:40:55|67096.
17:40:57|67103.92
17:40:57|67106.
17:40:58|67111.26
17:41:00|67105.58
17:41:00|67096.77
17:41:01|67111.98
17:41:02|67093.36
17:41:03|67097.99
17:41:04|67110.14
17:41:06|67115.
17:41:06|67104.32
17:41:07|67102.76
17:41:08|67100.83
17:41:09|67085.99
17:41:10|67092.4
17:41:11|67084.02
17:41:12|67086.42
17:41:13|67094.02
17:41:14|67092.01
17:41:15|67114.26
17:41:17|67104.
17:41:17|67117.75
17:41:19|67098.62
17:41:20|67108.45
17:41:21|67140.87
17:41:22|67161.01
17:41:23|67171.02
17:41:24|67160.01
17:41:25|67149.2
17:41:26|67151.87
17:41:27|67155.24
17:41:28|67154.99
17:41:30|67165.13
17:41:31|67176.11
17:41:31|67165.21
17:41:32|67182.
17:41:33|67187.
17:41:34|67202.14
17:41:36|67205.16
17:41:37|67205.43
17:41:37|67198.2
17:41:39|67187.11
17:41:40|67209.43
17:41:41|67216.4
17:41:42|67200.01
17:41:43|67205.08
17:41:44|67194.66
17:41:45|67202.98
17:41:46|67214.47
17:41:47|67224.01
17:41:48|67211.72
17:41:49|67211.71
17:41:50|67222.3
17:41:51|67225.88
17:41:52|67223.61
17:41:53|67227.68
17:41:54|67225.57
17:41:55|67235.99
17:41:56|67193.55
17:41:57|67180.07
17:41:58|67202.59
17:41:59|67200.27
17:42:00|67204.15
17:42:01|67192.8
17:42:02|67192.42
17:42:03|67215.22
17:42:04|67187.97
17:42:05|67174.01
17:42:06|67189.79
17:42:08|67193.99
17:42:09|67190.93
17:42:09|67192.44
17:42:11|67199.54
17:42:11|67193.76
17:42:13|67196.97
17:42:13|67199.02
17:42:15|67198.9
17:42:15|67230.
17:42:16|67244.01
17:42:17|67272.18
17:42:18|67274.14
17:42:19|67276.19
17:42:20|67281.04
17:42:21|67307.05
17:42:23|67308.58
17:42:23|67281.99
17:42:25|67278.56
17:42:25|67259.93
17:42:26|67267.99
17:42:28|67270.87
17:42:29|67288.15
17:42:30|67283.45
17:42:30|67282.01
17:42:31|67300.96
17:42:32|67292.
17:42:34|67295.39
17:42:34|67283.65
17:42:36|67272.2
17:42:36|67314.09
17:42:38|67321.57
17:42:38|67323.99
17:42:40|67325.5
17:42:41|67332.7
17:42:42|67339.11
17:42:44|67334.26
17:42:44|67327.7
17:42:45|67332.
17:42:47|67351.99
17:42:48|67348.6
17:42:49|67340.78
17:42:50|67348.05
17:42:50|67323.26
17:42:52|67320.04
17:42:53|67336.23
17:42:54|67321.21
17:42:54|67310.77
17:42:56|67313.92
17:42:57|67317.46
17:42:57|67305.59
17:42:59|67334.01
17:42:59|67326.89
17:43:01|67340.
17:43:02|67329.38
17:43:02|67319.8
17:43:04|67313.94
17:43:05|67310.35
17:43:06|67313.55
17:43:07|67295.17
17:43:08|67299.84
17:43:10|67309.86
17:43:10|67316.72
17:43:11|67326.34
17:43:12|67352.52
17:43:13|67356.06
17:43:15|67348.29
17:43:15|67350.31
17:43:16|67344.28
17:43:17|67335.17
17:43:19|67326.94
17:43:19|67327.65
17:43:21|67332.
17:43:22|67339.87
17:43:23|67343.99
17:43:24|67345.99
17:43:25|67319.85
17:43:26|67310.57
17:43:27|67304.
17:43:27|67296.
17:43:29|67311.77
17:43:30|67306.43
17:43:30|67307.46
17:43:32|67307.43
17:43:32|67322.61
17:43:34|67323.19
17:43:35|67313.58
17:43:36|67322.25
17:43:37|67318.51
17:43:38|67305.52
17:43:39|67291.42
17:43:41|67289.3
17:43:42|67285.44
17:43:42|67288.62
17:43:43|67292.62
17:43:45|67284.45
17:43:45|67309.52
17:43:46|67301.98
17:43:47|67280.
17:43:48|67279.97
17:43:49|67285.23
17:43:50|67281.23
17:43:51|67275.83
17:43:52|67280.74
17:43:53|67284.71
17:43:54|67287.84
17:43:56|67289.85
17:43:56|67293.73
17:43:58|67301.95
17:43:58|67296.41
17:43:59|67301.86
17:44:01|67284.41
17:44:02|67321.06
17:44:03|67329.97
17:44:04|67318.05
17:44:05|67324.29
17:44:05|67324.29
17:44:07|67325.99
17:44:07|67320.
17:44:08|67316.19
17:44:09|67333.88
17:44:10|67331.2
17:44:12|67326.31
17:44:12|67334.01
17:44:14|67345.16
17:44:14|67334.07
17:44:15|67360.
17:44:16|67369.99
17:44:17|67388.19
17:44:19|67386.98
17:44:19|67391.15
17:44:20|67384.23
17:44:21|67395.86
17:44:22|67409.29
17:44:24|67431.96
17:44:25|67434.61
17:44:26|67438.95
17:44:27|67432.
17:44:28|67429.46
17:44:29|67444.
17:44:30|67446.2
17:44:31|67449.9
17:44:32|67435.8
17:44:33|67434.33
17:44:34|67415.32
17:44:35|67429.6
17:44:36|67416.83
17:44:38|67415.95
17:44:39|67417.54
17:44:41|67412.02
17:44:42|67425.93
17:44:42|67421.58
17:44:43|67404.53
17:44:44|67401.8
17:44:46|67407.95
17:44:46|67403.35
17:44:48|67426.66
17:44:49|67420.55
17:44:49|67417.56
17:44:50|67442.05
17:44:52|67439.82
17:44:53|67444.96
17:44:53|67444.81
17:44:55|67439.9
17:44:56|67431.14
17:44:57|67432.99
17:44:58|67420.53
17:45:00|67415.28
17:45:00|67409.96
17:45:01|67393.74
17:45:03|67408.02
17:45:04|67423.61
17:45:05|67443.26
17:45:06|67432.55
17:45:07|67441.51
17:45:08|67442.72
17:45:09|67488.75
17:45:10|67476.02
17:45:11|67465.71
17:45:12|67453.4
17:45:14|67439.99
17:45:14|67451.17
17:45:15|67454.79
17:45:16|67465.42
17:45:18|67458.05
17:45:18|67488.03
17:45:20|67474.
17:45:21|67496.99
17:45:21|67493.98
17:45:23|67484.61
17:45:23|67479.81
17:45:25|67489.12
17:45:25|67486.61
17:45:26|67488.98
17:45:28|67478.86
17:45:29|67470.01
17:45:30|67474.48
17:45:31|67475.99
17:45:32|67476.24
17:45:32|67472.2
17:45:33|67483.6
17:45:35|67482.21
17:45:35|67480.54
17:45:37|67462.2
17:45:38|67447.51
17:45:38|67434.66
17:45:39|67409.06
17:45:41|67396.47
17:45:43|67403.12
17:45:44|67406.
17:45:44|67413.2
17:45:45|67401.27
17:45:47|67385.77
17:45:47|67402.12
17:45:49|67399.98
17:45:49|67393.55
17:45:51|67389.78
17:45:51|67375.16
17:45:53|67363.21
17:45:54|67355.96
17:45:54|67369.38
17:45:56|67348.93
17:45:56|67357.84
17:45:57|67344.88
17:45:58|67340.
17:46:00|67332.8
17:46:01|67340.01
17:46:01|67360.
17:46:03|67344.
17:46:03|67339.63
17:46:05|67341.29
17:46:06|67340.16
17:46:07|67342.
17:46:09|67313.95
17:46:09|67323.
17:46:10|67328.56
17:46:11|67326.03
17:46:12|67312.
17:46:13|67304.
17:46:14|67296.54
17:46:16|67284.98
17:46:16|67286.
17:46:17|67282.83
17:46:18|67283.97
17:46:19|67296.55
17:46:21|67285.99
17:46:21|67246.
17:46:23|67239.68
17:46:23|67258.06
17:46:24|67266.1
17:46:26|67242.
17:46:27|67248.89
17:46:28|67246.65
17:46:29|67242.17
17:46:30|67253.03
17:46:31|67244.04
17:46:32|67224.01
17:46:33|67211.74
17:46:34|67194.
17:46:35|67194.72
17:46:36|67206.72
17:46:37|67195.28
17:46:38|67199.96
17:46:39|67214.6
17:46:41|67239.66
17:46:41|67226.88
17:46:43|67209.89
17:46:44|67235.74
17:46:45|67237.
17:46:46|67239.34
17:46:47|67211.24
17:46:49|67209.04
17:46:49|67204.83
17:46:52|67218.54
17:46:52|67205.94
17:46:53|67192.
17:46:54|67188.52
17:46:55|67185.38
17:46:57|67179.56
17:46:57|67168.99
17:46:58|67170.08
17:46:59|67155.15
17:47:00|67160.45
17:47:02|67176.
17:47:02|67194.13
17:47:03|67204.53
17:47:05|67206.28
17:47:05|67196.3
17:47:07|67198.68
17:47:07|67194.34
17:47:08|67193.9
17:47:09|67199.01
17:47:11|67216.46
17:47:12|67231.1
17:47:13|67253.41
17:47:14|67244.
17:47:15|67234.
17:47:16|67232.03
17:47:17|67208.95
17:47:18|67211.99
17:47:19|67218.18
17:47:20|67226.01
17:47:20|67226.29
17:47:22|67222.81
17:47:22|67211.55
17:47:24|67192.03
17:47:25|67198.68
17:47:26|67192.92
17:47:26|67204.1
17:47:28|67191.35
17:47:29|67175.56
17:47:29|67175.
17:47:30|67176.11
17:47:31|67187.21
17:47:33|67184.18
17:47:34|67186.2
17:47:35|67180.
17:47:36|67169.16
17:47:37|67152.35
17:47:38|67136.08
17:47:39|67135.87
17:47:40|67144.11
17:47:41|67144.74
17:47:43|67146.12
17:47:44|67144.04
17:47:45|67136.
17:47:46|67130.
17:47:47|67128.94
17:47:48|67130.46
17:47:49|67128.93
17:47:49|67128.02
17:47:50|67127.72
17:47:51|67101.68
17:47:53|67113.25
17:47:54|67111.4
17:47:55|67124.21
17:47:55|67115.08
17:47:57|67129.23
17:47:58|67110.13
17:47:59|67103.02
17:48:00|67112.79
17:48:01|67118.82
17:48:02|67160.
17:48:02|67155.4
17:48:03|67155.18
17:48:05|67126.12
17:48:06|67116.15
17:48:07|67105.09
17:48:08|67114.98
17:48:09|67096.76
17:48:10|67093.73
17:48:11|67099.87
17:48:12|67090.02
17:48:13|67092.48
17:48:14|67102.68
17:48:15|67088.
17:48:16|67094.97
17:48:17|67116.28
17:48:18|67090.
17:48:19|67094.
17:48:20|67126.
17:48:21|67097.38
17:48:22|67095.79
17:48:23|67092.
17:48:24|67116.7
17:48:25|67093.57
17:48:26|67102.58
17:48:27|67097.38
17:48:28|67085.73
17:48:29|67108.67
17:48:30|67085.97
17:48:31|67085.85
17:48:32|67088.
17:48:33|67086.
17:48:34|67097.44
17:48:35|67091.44
17:48:36|67095.09
17:48:37|67095.8
17:48:39|67091.52
17:48:39|67089.61
17:48:40|67062.09
17:48:41|67087.1
17:48:44|67107.4
17:48:45|67071.86
17:48:46|67061.25
17:48:47|67022.19
17:48:47|67070.51
17:48:49|67019.96
17:48:51|66986.99
17:48:52|67019.96
17:48:52|66973.68
17:48:53|66974.94
17:48:55|67067.63
17:48:56|66950.
17:48:56|66978.
17:48:58|67002.01
17:48:59|66948.
17:49:00|66981.92
17:49:01|66977.33
17:49:02|66999.44
17:49:02|67015.93
17:49:04|67012.61
17:49:05|66970.35
17:49:06|67000.
17:49:07|67029.97
17:49:08|67017.18
17:49:09|66957.88
17:49:10|67011.99
17:49:11|66960.4
17:49:12|67014.99
17:49:13|67019.66
17:49:14|67068.04
17:49:15|67039.97
17:49:16|67081.08
17:49:17|67085.29
17:49:18|67062.12
17:49:19|67071.4
17:49:20|67026.12
17:49:21|67068.
17:49:22|67051.99
17:49:23|67071.73
17:49:24|67031.09
17:49:25|67053.49
17:49:26|67044.55
17:49:27|67070.
17:49:28|67050.
17:49:29|67064.
17:49:30|67057.67
17:49:31|67065.05
17:49:32|67036.31
17:49:33|67050.23
17:49:34|67053.66
17:49:35|67051.35
17:49:36|67043.72
17:49:37|67003.73
17:49:38|67040.56
17:49:39|67018.05
17:49:40|67012.
17:49:41|66980.
17:49:42|66974.26
17:49:44|66976.99
17:49:45|66972.15
17:49:46|66971.03
17:49:47|66984.88
17:49:48|67042.49
17:49:50|67004.23
17:49:50|67011.39
17:49:51|67030.06
17:49:52|66996.
17:49:53|67027.91
17:49:54|67001.84
17:49:56|66992.
17:49:57|67077.99
17:49:57|67073.27
17:49:58|67115.09
17:49:59|67117.98
17:50:00|67102.72
17:50:02|67084.
17:50:03|67024.48
17:50:03|67109.97
17:50:04|67133.98
17:50:05|67086.
17:50:06|67154.01
17:50:07|67142.1
17:50:08|67136.02
17:50:10|67119.58
17:50:12|67132.
17:50:12|67156.89
17:50:13|67149.99
17:50:14|67141.87
17:50:15|67139.68
17:50:16|67138.43
17:50:17|67156.89
17:50:18|67146.
17:50:19|67144.02
17:50:20|67118.
17:50:21|67121.92
17:50:23|67128.26
17:50:23|67118.
17:50:24|67093.34
17:50:26|67086.3
17:50:26|67141.97
17:50:27|67106.07
17:50:28|67081.53
17:50:29|67074.
17:50:31|67057.37
17:50:31|67053.17
17:50:32|67060.34
17:50:33|67109.98
17:50:34|67016.01
17:50:35|67028.2
17:50:36|67034.
17:50:37|67041.92
17:50:38|67043.99
17:50:39|67017.96
17:50:40|67016.16
17:50:41|67031.97
17:50:42|67037.97
17:50:44|67047.19
17:50:46|67053.73
17:50:47|67030.33
17:50:47|67073.98
17:50:48|67111.96
17:50:50|67091.99
17:50:51|67073.15
17:50:52|67071.32
17:50:53|67079.43
17:50:53|67058.39
17:50:55|67060.04
17:50:56|67060.01
17:50:57|67064.4
17:50:58|67076.19
17:50:59|67078.19
17:51:00|67054.01
17:51:01|67056.
17:51:02|67075.72
17:51:03|67037.94
17:51:03|67035.
17:51:04|67065.
17:51:05|67075.99
17:51:06|67076.04
17:51:08|67059.96
17:51:09|67051.01
17:51:09|67035.97
17:51:11|67029.35
17:51:12|67003.99
17:51:13|67030.
17:51:14|67016.59
17:51:15|67022.32
17:51:16|67025.87
17:51:17|67015.
17:51:18|67064.52
17:51:19|67078.41
17:51:20|67077.48
17:51:21|67088.32
17:51:22|67131.98
17:51:23|67129.5
17:51:24|67128.83
17:51:25|67142.84
17:51:26|67094.96
17:51:27|67097.88
17:51:28|67106.03
17:51:29|67114.43
17:51:30|67098.56
17:51:31|67110.
17:51:32|67110.8
17:51:33|67108.03
17:51:35|67111.7
17:51:35|67095.08
17:51:36|67068.26
17:51:37|67075.99
17:51:38|67087.88
17:51:39|67077.95
17:51:40|67066.
17:51:41|67058.03
17:51:42|67047.74
17:51:43|67063.32
17:51:44|67041.98
17:51:46|67000.03
17:51:47|67006.17
17:51:49|67003.35
17:51:49|67001.99
17:51:50|67006.01
17:51:52|67003.26
17:51:52|67003.35
17:51:53|66998.56
17:51:54|67001.29
17:51:55|67001.19
17:51:56|67006.53
17:51:57|66995.99
17:51:58|66992.
17:51:59|67006.18
17:52:00|67013.76
17:52:02|67020.39
17:52:03|67059.42
17:52:04|67073.05
17:52:05|67101.2
17:52:06|67112.05
17:52:06|67115.49
17:52:07|67099.6
17:52:09|67111.99
17:52:10|67103.79
17:52:11|67112.72
17:52:11|67099.6
17:52:13|67101.4
17:52:14|67106.
17:52:15|67101.34
17:52:16|67106.4
17:52:17|67073.85
17:52:17|67085.79
17:52:19|67080.3
17:52:20|67099.88
17:52:21|67117.
17:52:22|67109.99
17:52:23|67094.02
17:52:24|67084.01
17:52:25|67111.41
17:52:26|67106.42
17:52:27|67108.73
17:52:28|67113.88
17:52:29|67105.01
17:52:31|67103.76
17:52:31|67116.93
17:52:32|67118.
17:52:33|67092.13
17:52:34|67077.54
17:52:35|67081.47
17:52:36|67105.75
17:52:37|67115.
17:52:38|67101.98
17:52:40|67098.02
17:52:40|67092.07
17:52:41|67098.4
17:52:42|67106.18
17:52:44|67100.04
17:52:44|67093.74
17:52:46|67093.54
17:52:47|67117.
17:52:48|67100.01
17:52:49|67093.84
17:52:50|67103.12
17:52:51|67112.54
17:52:52|67116.76
17:52:54|67116.66
17:52:55|67120.43
17:52:56|67119.28
17:52:56|67114.62
17:52:57|67111.37
17:52:58|67086.2
17:53:00|67085.77
17:53:00|67097.2
17:53:01|67092.66
17:53:02|67118.
17:53:03|67115.45
17:53:04|67104.9
17:53:06|67092.11
17:53:07|67094.16
17:53:08|67108.39
17:53:08|67116.03
17:53:10|67112.
17:53:10|67131.85
17:53:11|67123.51
17:53:13|67122.97
17:53:14|67129.42
17:53:15|67133.99
17:53:16|67136.
17:53:17|67128.44
17:53:18|67123.59
17:53:19|67116.
17:53:19|67142.
17:53:20|67159.88
17:53:21|67160.
17:53:22|67162.
17:53:24|67168.16
17:53:25|67170.54
17:53:26|67190.
17:53:26|67204.01
17:53:28|67202.75
17:53:28|67192.28
17:53:29|67193.26
17:53:30|67181.65
17:53:32|67175.98
17:53:33|67171.15
17:53:34|67163.17
17:53:34|67167.96
17:53:35|67153.06
17:53:36|67150.41
17:53:38|67151.53
17:53:39|67136.01
17:53:40|67149.2
17:53:41|67140.01
17:53:42|67156.02
17:53:43|67154.72
17:53:44|67160.5
17:53:45|67149.1
17:53:46|67152.85
17:53:48|67127.98
17:53:49|67149.99
17:53:49|67170.
17:53:51|67171.77
17:53:53|67171.69
17:53:53|67146.24
17:53:54|67158.16
17:53:56|67171.94
17:53:57|67188.6
17:53:58|67200.02
17:53:59|67216.48
17:54:00|67216.
17:54:01|67219.6
17:54:02|67240.57
17:54:03|67252.12
17:54:04|67255.41
17:54:05|67244.4
17:54:06|67242.42
17:54:09|67254.16
17:54:09|67247.47
17:54:10|67258.
17:54:11|67263.99
17:54:12|67259.66
17:54:13|67298.
17:54:15|67299.89
17:54:16|67301.25
17:54:16|67303.64
17:54:18|67300.26
17:54:18|67301.37
17:54:20|67301.32
17:54:20|67305.
17:54:21|67323.58
17:54:23|67311.74
17:54:23|67301.6
17:54:24|67295.99
17:54:26|67294.24
17:54:26|67301.33
17:54:27|67308.51
17:54:29|67294.04
17:54:29|67301.11
17:54:30|67308.23
17:54:32|67300.25
17:54:32|67314.2
17:54:34|67306.29
17:54:34|67281.12
17:54:35|67265.
17:54:36|67266.02
17:54:37|67264.88
17:54:38|67275.88
17:54:39|67288.55
17:54:40|67286.87
17:54:42|67285.88
17:54:42|67296.22
17:54:43|67294.
17:54:45|67290.82
17:54:46|67289.87
17:54:46|67281.4
17:54:49|67323.89
17:54:49|67335.73
17:54:51|67334.03
17:54:52|67333.29
17:54:53|67338.95
17:54:54|67334.08
17:54:55|67337.99
17:54:55|67338.01
17:54:57|67349.95
17:54:58|67335.24
17:54:59|67329.77
17:54:59|67315.95
17:55:00|67328.45
17:55:02|67348.01
17:55:03|67325.04
17:55:04|67323.3
17:55:05|67314.
17:55:06|67310.5
17:55:07|67302.47
17:55:08|67306.
17:55:09|67318.17
17:55:10|67313.6
17:55:11|67337.87
17:55:12|67350.69
17:55:13|67336.
17:55:14|67332.4
17:55:15|67322.16
17:55:16|67309.47
17:55:17|67295.36
17:55:18|67304.87
17:55:19|67320.47
17:55:20|67309.84
17:55:21|67306.
17:55:22|67300.35
17:55:23|67279.24
17:55:24|67256.95
17:55:25|67256.98
17:55:26|67269.99
17:55:27|67269.92
17:55:28|67276.07
17:55:29|67285.13
17:55:30|67271.94
17:55:31|67274.61
17:55:32|67272.78
17:55:33|67272.02
17:55:35|67290.5
17:55:35|67271.69
17:55:36|67266.4
17:55:37|67264.8
17:55:38|67290.51
17:55:39|67290.35
17:55:40|67270.
17:55:41|67274.06
17:55:42|67272.57
17:55:43|67286.
17:55:44|67304.18
17:55:45|67315.32
17:55:46|67308.
17:55:47|67297.54
17:55:49|67311.13
17:55:51|67297.25
17:55:52|67305.86
17:55:54|67266.6
17:55:54|67269.15
17:55:56|67272.88
17:55:57|67268.39
17:55:58|67274.39
17:55:59|67269.98
17:56:00|67282.
17:56:01|67279.99
17:56:02|67293.19
17:56:03|67294.
17:56:04|67290.03
17:56:05|67281.27
17:56:07|67264.47
17:56:07|67268.92
17:56:08|67249.94
17:56:09|67245.11
17:56:11|67216.17
17:56:11|67226.72
17:56:12|67246.
17:56:13|67236.
17:56:14|67232.29
17:56:15|67237.29
17:56:16|67228.73
17:56:17|67193.99
17:56:18|67175.19
17:56:19|67211.68
17:56:20|67228.
17:56:21|67221.06
17:56:22|67220.63
17:56:23|67216.08
17:56:24|67236.03
17:56:26|67235.04
17:56:26|67217.49
17:56:27|67215.
17:56:28|67211.29
17:56:29|67225.3
17:56:30|67225.99
17:56:31|67231.75
17:56:32|67225.49
17:56:33|67218.26
17:56:35|67234.2
17:56:36|67230.25
17:56:37|67217.37
17:56:37|67210.02
17:56:38|67195.
17:56:39|67201.56
17:56:40|67200.42
17:56:42|67226.43
17:56:42|67200.
17:56:43|67187.88
17:56:44|67190.
17:56:46|67178.04
17:56:46|67171.97
17:56:47|67173.47
17:56:48|67177.21
17:56:50|67172.31
17:56:51|67179.79
17:56:52|67170.73
17:56:53|67154.08
17:56:54|67165.98
17:56:55|67158.43
17:56:56|67153.65
17:56:58|67150.95
17:56:58|67150.25
17:56:59|67152.02
17:57:01|67162.01
17:57:02|67178.
17:57:02|67184.32
17:57:04|67216.79
17:57:05|67212.5
17:57:06|67200.67
17:57:07|67214.02
17:57:08|67227.11
17:57:09|67232.73
17:57:10|67220.65
17:57:10|67220.06
17:57:11|67244.1
17:57:13|67241.95
17:57:13|67251.36
17:57:14|67257.79
17:57:16|67253.98
17:57:16|67243.81
17:57:18|67261.67
17:57:19|67251.46
17:57:19|67250.21
17:57:21|67214.76
17:57:22|67225.59
17:57:22|67229.19
17:57:24|67220.12
17:57:25|67219.18
17:57:25|67218.18
17:57:27|67210.37
17:57:28|67216.21
17:57:28|67228.03
17:57:30|67229.81
17:57:31|67217.05
17:57:32|67212.75
17:57:33|67225.27
17:57:34|67222.66
17:57:35|67226.26
17:57:36|67232.
17:57:37|67232.43
17:57:38|67230.89
17:57:39|67231.3
17:57:40|67229.67
17:57:41|67234.01
17:57:42|67230.15
17:57:43|67235.8
17:57:44|67243.73
17:57:45|67232.02
17:57:46|67229.02
17:57:47|67218.6
17:57:48|67217.96
17:57:49|67222.35
17:57:50|67201.99
17:57:52|67218.51
17:57:52|67221.11
17:57:54|67219.98
17:57:55|67203.77
17:57:56|67207.68
17:57:57|67200.52
17:57:58|67206.87
17:57:59|67211.73
17:58:00|67220.19
17:58:02|67248.01
17:58:02|67260.9
17:58:03|67265.39
17:58:05|67241.41
17:58:06|67246.32
17:58:07|67234.67
17:58:08|67234.75
17:58:09|67228.48
17:58:10|67224.32
17:58:11|67226.35
17:58:12|67217.61
17:58:13|67231.57
17:58:14|67237.17
17:58:15|67236.89
17:58:16|67253.21
17:58:17|67263.31
17:58:19|67261.37
17:58:20|67252.34
17:58:21|67245.72
17:58:21|67232.02
17:58:23|67234.16
17:58:24|67242.67
17:58:24|67231.01
17:58:26|67251.3
17:58:26|67254.84
17:58:28|67242.
17:58:29|67230.56
17:58:29|67245.42
17:58:30|67250.07
17:58:32|67253.79
17:58:33|67256.
17:58:34|67258.5
17:58:34|67257.66
17:58:35|67261.64
17:58:36|67258.21
17:58:38|67274.01
17:58:38|67289.26
17:58:40|67288.36
17:58:40|67277.98
17:58:42|67290.02
17:58:42|67295.56
17:58:44|67292.52
17:58:45|67291.96
17:58:45|67295.99
17:58:47|67289.23
17:58:48|67274.87
17:58:48|67274.29
17:58:49|67282.
17:58:51|67276.
17:58:52|67270.24
17:58:53|67265.96
17:58:53|67256.
17:58:55|67243.21
17:58:56|67256.26
17:58:57|67256.63
17:58:57|67267.45
17:58:59|67263.72
17:59:00|67257.99
17:59:02|67269.46
17:59:03|67259.8
17:59:03|67258.71
17:59:04|67264.43
17:59:05|67266.4
17:59:07|67264.99
17:59:08|67234.
17:59:09|67238.5
17:59:10|67196.01
17:59:11|67160.72
17:59:12|67152.75
17:59:13|67150.68
17:59:14|67157.63
17:59:15|67160.29
17:59:16|67170.02
17:59:17|67167.79
17:59:18|67157.61
17:59:19|67163.88
17:59:20|67123.58
17:59:21|67130.5
17:59:22|67130.03
17:59:23|67128.4
17:59:24|67128.4
17:59:25|67116.02
17:59:26|67117.85
17:59:27|67128.
17:59:28|67122.
17:59:29|67124.02
17:59:30|67104.57
17:59:31|67092.85
17:59:32|67080.8
17:59:34|67083.27
17:59:35|67083.51
17:59:35|67083.57
17:59:36|67084.65
17:59:37|67080.82
17:59:38|67063.82
17:59:39|67044.26
17:59:40|67046.49
17:59:42|67053.67
17:59:42|67054.
17:59:43|67057.43
17:59:44|67069.63
17:59:45|67054.38
17:59:46|67055.08
17:59:47|67057.88
17:59:48|67060.01
17:59:49|67051.01
17:59:50|67044.75
17:59:51|67043.98
17:59:53|67043.96
17:59:54|67031.68
17:59:55|67031.77
17:59:57|67031.54
17:59:58|67044.01
17:59:59|67025.
18:00:00|67029.44
18:00:01|67034.79
18:00:03|67025.99
18:00:03|67056.
18:00:04|67055.98
18:00:05|67029.23
18:00:06|67018.01
18:00:08|67030.48
18:00:09|67029.1
18:00:10|67011.98
18:00:10|67024.09
18:00:11|67030.84
18:00:12|66991.51
18:00:13|67023.83
18:00:15|66991.99
18:00:15|67067.88
18:00:17|67066.19
18:00:17|67069.05
18:00:18|67069.79
18:00:19|67075.99
18:00:21|67072.
18:00:21|67062.54
18:00:23|67066.18
18:00:23|67051.82
18:00:24|67060.49
18:00:25|67043.69
18:00:26|67072.01
18:00:28|67079.29
18:00:28|67086.
18:00:30|67060.23
18:00:31|67102.3
18:00:32|67106.01
18:00:32|67105.93
18:00:34|67104.05
18:00:34|67081.69
18:00:36|67071.7
18:00:37|67085.39
18:00:38|67083.42
18:00:39|67094.87
18:00:40|67074.
18:00:40|67070.74
18:00:41|67067.82
18:00:43|67073.95
18:00:44|67075.01
18:00:44|67070.
18:00:46|67071.79
18:00:46|67070.3
18:00:48|67057.16
18:00:49|67035.
18:00:49|67054.01
18:00:51|67069.25
18:00:52|67043.97
18:00:52|67044.21
18:00:54|67041.64
18:00:56|67035.86
18:00:56|67027.65
18:00:58|67031.79
18:00:58|67031.88
18:01:00|67039.68
18:01:01|67051.18
18:01:02|67074.51
18:01:04|67061.98
18:01:04|67056.42
18:01:05|67068.43
18:01:06|67073.22
18:01:08|67066.52
18:01:08|67080.55
18:01:09|67098.4
18:01:11|67114.09
18:01:12|67131.84
18:01:12|67147.49
18:01:14|67161.98
18:01:15|67138.25
18:01:16|67112.79
18:01:17|67131.97
18:01:17|67114.52
18:01:18|67125.39
18:01:19|67117.21
18:01:20|67126.22
18:01:21|67111.67
18:01:23|67098.4
18:01:24|67086.19
18:01:25|67090.98
18:01:25|67070.74
18:01:27|67068.22
18:01:28|67078.08
18:01:29|67065.12
18:01:29|67063.83
18:01:31|67019.52
18:01:31|67030.12
18:01:32|67021.44
18:01:33|67051.26
18:01:35|67052.43
18:01:35|66964.2
18:01:37|66992.
18:01:38|66995.58
18:01:38|66993.99
18:01:41|66992.
18:01:41|66988.29
18:01:42|66986.74
18:01:43|66995.34
18:01:44|66991.97
18:01:45|66976.
18:01:46|66983.95
18:01:47|67000.91
18:01:48|66999.99
18:01:50|67007.32
18:01:50|67028.
18:01:51|67030.
18:01:52|67010.51
18:01:53|67011.99
18:01:55|67029.99
18:01:57|67030.23
18:01:58|67046.93
18:01:58|67057.85
18:02:00|67046.3
18:02:01|67062.79
18:02:02|67060.01
18:02:03|67074.01
18:02:04|67077.75
18:02:06|67085.07
18:02:07|67072.97
18:02:07|67090.01
18:02:09|67090.37
18:02:10|67100.
18:02:11|67110.81
18:02:12|67110.14
18:02:13|67110.03
18:02:14|67120.
18:02:15|67111.85
18:02:16|67096.08
18:02:17|67112.4
18:02:17|67108.
18:02:19|67100.4
18:02:21|67104.2
18:02:21|67101.67
18:02:22|67115.63
18:02:24|67119.54
18:02:25|67117.38
18:02:25|67135.
18:02:27|67140.
18:02:27|67136.46
18:02:28|67150.
18:02:29|67148.6
18:02:31|67149.83
18:02:31|67152.39
18:02:33|67149.09
18:02:34|67123.65
18:02:34|67123.46
18:02:36|67115.33
18:02:37|67097.99
18:02:38|67119.84
18:02:38|67095.31
18:02:39|67101.69
18:02:40|67114.11
18:02:41|67101.7
18:02:42|67112.4
18:02:43|67105.81
18:02:44|67111.07
18:02:45|67106.01
18:02:46|67107.59
18:02:47|67111.74
18:02:48|67113.73
18:02:49|67117.7
18:02:50|67136.28
18:02:51|67135.53
18:02:52|67141.04
18:02:54|67134.02
18:02:55|67122.24
18:02:56|67123.05
18:02:58|67138.01
18:02:59|67149.64
18:03:00|67137.65
18:03:01|67135.73
18:03:02|67132.22
18:03:03|67164.61
18:03:04|67148.72
18:03:05|67160.
18:03:06|67131.49
18:03:07|67137.99
18:03:08|67145.
18:03:09|67160.19
18:03:10|67158.66
18:03:11|67165.
18:03:12|67144.18
18:03:13|67140.27
18:03:14|67133.99
18:03:15|67130.45
18:03:16|67135.77
18:03:17|67145.54
18:03:18|67150.01
18:03:19|67140.
18:03:21|67142.21
18:03:21|67152.26
18:03:23|67145.75
18:03:23|67145.28
18:03:24|67159.98
18:03:25|67163.88
18:03:27|67170.62
18:03:27|67175.89
18:03:28|67172.44
18:03:29|67157.88
18:03:30|67145.73
18:03:31|67128.47
18:03:32|67143.7
18:03:33|67138.01
18:03:35|67128.
18:03:35|67126.68
18:03:36|67142.25
18:03:37|67139.14
18:03:38|67132.5
18:03:39|67137.46
18:03:40|67136.22
18:03:41|67132.18
18:03:42|67137.08
18:03:43|67135.57
18:03:44|67141.39
18:03:45|67146.56
18:03:46|67150.62
18:03:47|67156.
18:03:48|67140.68
18:03:49|67142.98
18:03:50|67137.56
18:03:51|67137.05
18:03:52|67138.06
18:03:53|67150.36
18:03:54|67138.27
18:03:56|67139.67
18:03:58|67123.88
18:03:59|67108.44
18:04:00|67111.39
18:04:02|67123.33
18:04:03|67092.
18:04:04|67096.04
18:04:05|67097.85
18:04:05|67086.02
18:04:06|67099.62
18:04:07|67106.
18:04:08|67094.
18:04:09|67082.18
18:04:10|67080.
18:04:12|67075.27
18:04:12|67059.96
18:04:14|67062.64
18:04:14|67070.
18:04:15|67065.95
18:04:16|67078.11
18:04:18|67079.53
18:04:18|67096.02
18:04:20|67111.99
18:04:20|67110.59
18:04:21|67133.2
18:04:22|67131.98
18:04:24|67132.23
18:04:25|67150.34
18:04:26|67172.91
18:04:27|67165.08
18:04:27|67165.03
18:04:28|67170.12
18:04:30|67166.75
18:04:31|67170.8
18:04:32|67186.64
18:04:33|67194.
18:04:33|67192.01
18:04:35|67202.44
18:04:36|67222.33
18:04:37|67219.55
18:04:37|67213.63
18:04:38|67218.66
18:04:39|67222.02
18:04:41|67224.14
18:04:41|67224.95
18:04:42|67237.34
18:04:43|67229.77
18:04:44|67215.
18:04:45|67222.76
18:04:47|67221.52
18:04:47|67221.57
18:04:49|67214.03
18:04:49|67212.83
18:04:50|67212.29
18:04:52|67202.
18:04:52|67204.71
18:04:54|67202.01
18:04:54|67203.17
18:04:56|67181.2
18:04:56|67187.71
18:04:59|67181.71
18:05:00|67174.01
18:05:01|67152.37
18:05:02|67124.01
18:05:03|67125.84
18:05:05|67115.83
18:05:05|67124.98
18:05:06|67131.88
18:05:08|67088.67
18:05:09|67110.96
18:05:10|67118.77
18:05:11|67123.59
18:05:12|67119.86
18:05:13|67120.64
18:05:14|67117.77
18:05:15|67109.63
18:05:16|67113.87
18:05:17|67111.76
18:05:18|67120.24
18:05:19|67119.97
18:05:20|67117.52
18:05:21|67124.72
18:05:22|67094.18
18:05:23|67106.57
18:05:24|67109.44
18:05:25|67104.44
18:05:26|67109.83
18:05:27|67097.98
18:05:28|67100.43
18:05:29|67115.17
18:05:30|67097.62
18:05:32|67098.22
18:05:33|67095.62
18:05:34|67096.9
18:05:34|67100.59
18:05:36|67108.14
18:05:37|67109.73
18:05:37|67096.16
18:05:39|67097.86
18:05:40|67099.24
18:05:40|67093.99
18:05:42|67096.22
18:05:43|67126.
18:05:44|67126.77
18:05:44|67118.57
18:05:46|67142.55
18:05:47|67153.04
18:05:48|67181.69
18:05:49|67177.96
18:05:50|67181.7
18:05:51|67175.67
18:05:51|67160.84
18:05:53|67162.63
18:05:53|67179.2
18:05:54|67180.61
18:05:55|67183.5
18:05:58|67187.45
18:05:59|67183.65
18:06:01|67181.17
18:06:02|67199.81
18:06:03|67198.83
18:06:04|67202.
18:06:05|67221.77
18:06:05|67227.24
18:06:06|67233.4
18:06:08|67229.11
18:06:08|67230.65
18:06:09|67221.23
18:06:11|67234.8
18:06:12|67228.18
18:06:12|67219.21
18:06:14|67208.87
18:06:15|67216.53
18:06:16|67214.11
18:06:17|67226.64
18:06:18|67220.91
18:06:19|67225.96
18:06:20|67222.18
18:06:21|67237.27
18:06:22|67231.83
18:06:23|67230.01
18:06:24|67228.01
18:06:25|67245.71
18:06:25|67221.99
18:06:27|67198.
18:06:28|67205.66
18:06:29|67200.4
18:06:30|67204.58
18:06:31|67207.59
18:06:31|67188.41
18:06:33|67168.
18:06:34|67174.2
18:06:35|67176.01
18:06:36|67169.14
18:06:37|67170.63
18:06:38|67152.23
18:06:39|67159.56
18:06:40|67149.49
18:06:41|67139.02
18:06:42|67129.24
18:06:43|67113.77
18:06:44|67118.61
18:06:45|67123.93
18:06:46|67112.01
18:06:47|67116.81
18:06:48|67120.79
18:06:49|67120.
18:06:50|67116.74
18:06:51|67110.
18:06:52|67114.19
18:06:53|67112.
18:06:54|67104.69
18:06:55|67102.
18:06:56|67090.46
18:06:57|67093.9
18:06:58|67086.
18:06:59|67087.67
18:07:01|67097.34
18:07:01|67093.02
18:07:02|67087.66
18:07:04|67090.88
18:07:05|67083.79
18:07:05|67079.72
18:07:08|67081.79
18:07:09|67063.82
18:07:10|67054.25
18:07:11|67066.4
18:07:12|67070.8
18:07:13|67070.45
18:07:14|67060.
18:07:15|67049.89
18:07:16|67046.28
18:07:17|67049.99
18:07:18|67042.37
18:07:19|67051.95
18:07:20|67046.
18:07:21|67071.13
18:07:22|67062.57
18:07:23|67057.01
18:07:24|67064.58
18:07:25|67072.
18:07:26|67058.01
18:07:27|67064.92
18:07:28|67060.79
18:07:29|67050.94
18:07:30|67035.02
18:07:31|67034.23
18:07:32|67032.05
18:07:33|67015.
18:07:34|67025.3
18:07:35|67014.48
18:07:36|67015.03
18:07:37|67017.3
18:07:38|67040.51
18:07:39|67036.59
18:07:40|67017.93
18:07:41|67022.01
18:07:42|67010.27
18:07:43|67013.89
18:07:45|67019.47
18:07:45|67032.01
18:07:46|67022.
18:07:47|67016.41
18:07:48|67018.55
18:07:49|67017.13
18:07:50|67016.19
18:07:51|67008.1
18:07:52|67016.13
18:07:54|67014.3
18:07:54|67004.82
18:07:56|67006.41
18:07:56|67002.07
18:07:58|67002.32
18:07:58|66996.81
18:07:59|67010.01
18:08:01|67001.6
18:08:02|67016.01
18:08:03|67019.96
18:08:05|67024.01
18:08:06|67017.17
18:08:07|67007.74
18:08:08|67012.
18:08:08|67022.23
18:08:10|67008.37
18:08:11|67031.99
18:08:12|67033.69
18:08:13|67053.48
18:08:13|67032.56
18:08:15|67050.
18:08:16|67034.
18:08:17|67028.47
18:08:18|67025.99
18:08:19|67020.19
18:08:20|67022.82
18:08:21|67044.12
18:08:22|67033.49
18:08:23|67040.87
18:08:24|67033.39
18:08:26|67031.24
18:08:26|67019.12
18:08:27|67020.93
18:08:29|67009.36
18:08:30|67003.73
18:08:30|67005.98
18:08:31|67018.4
18:08:32|67039.39
18:08:33|67043.23
18:08:34|67031.24
18:08:36|67022.15
18:08:36|67029.99
18:08:37|67021.54
18:08:38|67015.88
18:08:39|67021.65
18:08:40|67030.2
18:08:42|67023.62
18:08:43|67015.9
18:08:43|67016.73
18:08:44|67020.53
18:08:46|67011.6
18:08:46|67006.66
18:08:47|67012.35
18:08:48|67011.88
18:08:49|67023.02
18:08:50|67020.8
18:08:51|67016.82
18:08:52|67011.48
18:08:53|66996.65
18:08:54|66994.01
18:08:55|66990.97
18:08:57|66995.94
18:08:58|66999.98
18:08:59|66990.01
18:08:59|67000.39
18:09:00|67006.25
18:09:02|67005.36
18:09:02|67004.01
18:09:03|67024.55
18:09:05|67053.99
18:09:06|67067.6
18:09:06|67080.
18:09:07|67124.01
18:09:09|67104.52
18:09:10|67111.99
18:09:11|67072.4
18:09:12|67071.12
18:09:13|67071.62
18:09:14|67059.99
18:09:15|67044.6
18:09:16|67021.98
18:09:16|67019.75
18:09:18|67020.
18:09:19|67016.05
18:09:20|67016.4
18:09:20|67031.79
18:09:22|67036.66
18:09:23|67018.24
18:09:24|67032.33
18:09:25|67043.51
18:09:26|67040.18
18:09:27|67036.01
18:09:28|67038.92
18:09:29|67034.57
18:09:30|67034.66
18:09:31|67029.53
18:09:32|67028.15
18:09:33|67025.87
18:09:34|67015.3
18:09:35|67022.16
18:09:36|67022.86
18:09:37|67030.79
18:09:39|67023.64
18:09:39|67028.24
18:09:40|67029.45
18:09:41|67017.84
18:09:42|67012.64
18:09:44|66999.3
18:09:45|67001.56
18:09:45|67013.32
18:09:47|67003.27
18:09:48|67010.03
18:09:49|67031.56
18:09:50|67024.
18:09:51|67014.9
18:09:52|67021.68
18:09:53|67019.2
18:09:54|67017.31
18:09:55|67011.32
18:09:56|67013.63
18:09:57|67015.71
18:09:58|67009.35
18:09:59|67011.89
18:10:00|67022.21
18:10:01|67020.
18:10:02|67028.03
18:10:03|67016.69
18:10:05|66998.26
18:10:06|67023.36
18:10:07|67025.02
18:10:08|67019.59
18:10:09|67034.
18:10:10|67024.27
18:10:11|67008.12
18:10:12|67008.
18:10:14|67010.
18:10:14|67010.49
18:10:15|67016.58
18:10:16|67018.
18:10:18|67020.75
18:10:19|67031.87
18:10:20|67026.78
18:10:20|67020.81
18:10:22|67015.05
18:10:23|67004.6
18:10:23|66998.22
18:10:25|67003.
18:10:26|67014.49
18:10:26|67017.04
18:10:28|67019.44
18:10:29|67015.78
18:10:29|67006.
18:10:31|67001.
18:10:32|66996.25
18:10:32|66989.
18:10:34|66988.66
18:10:35|66985.12
18:10:36|66987.87
18:10:37|66986.64
18:10:37|66983.69
18:10:39|66988.65
18:10:39|66998.11
18:10:40|66982.21
18:10:41|66984.01
18:10:43|66992.22
18:10:44|66991.3
18:10:45|66993.95
18:10:45|66998.64
18:10:46|66994.99
18:10:47|66992.15
18:10:50|66988.
18:10:50|66988.19
18:10:51|66994.14
18:10:52|66986.15
18:10:53|66982.77
18:10:54|66988.39
18:10:55|66980.81
18:10:56|66991.98
18:10:57|66991.95
18:10:58|66986.01
18:10:59|66992.07
18:11:00|67008.85
18:11:01|67016.
18:11:02|66993.16
18:11:04|66994.06
18:11:06|66990.01
18:11:07|66963.6
18:11:08|66963.87
18:11:09|66972.
18:11:10|66972.54
18:11:11|66964.81
18:11:12|66971.04
18:11:14|66965.59
18:11:14|66966.3
18:11:15|66964.
18:11:16|66962.69
18:11:18|66956.
18:11:19|66951.85
18:11:19|66967.73
18:11:20|66933.67
18:11:22|66943.12
18:11:23|66968.71
18:11:24|66971.99
18:11:24|66958.65
18:11:25|66953.99
18:11:27|66961.61
18:11:28|66937.52
18:11:28|66930.01
18:11:30|66916.02
18:11:30|66918.2
18:11:32|66911.3
18:11:32|66923.17
18:11:33|66931.29
18:11:34|66947.99
18:11:35|66932.32
18:11:36|66892.
18:11:37|66921.98
18:11:39|66908.14
18:11:39|66900.15
18:11:41|66900.29
18:11:41|66909.87
18:11:43|66897.
18:11:44|66902.57
18:11:45|66897.03
18:11:45|66903.52
18:11:46|66911.33
18:11:48|66914.
18:11:49|66903.19
18:11:50|66906.
18:11:50|66930.
18:11:51|66924.14
18:11:52|66914.13
18:11:53|66899.62
18:11:55|66913.99
18:11:56|66902.48
18:11:56|66901.29
18:11:58|66886.
18:11:59|66887.92
18:11:59|66868.26
18:12:00|66843.53
18:12:02|66853.98
18:12:03|66853.44
18:12:04|66843.26
18:12:06|66804.
18:12:06|66799.88
18:12:07|66797.53
18:12:08|66759.39
18:12:09|66776.35
18:12:10|66758.75
18:12:12|66772.
18:12:12|66776.4
18:12:13|66807.56
18:12:15|66799.86
18:12:16|66772.69
18:12:16|66790.65
18:12:17|66802.78
18:12:19|66790.
18:12:19|66796.72
18:12:21|66799.94
18:12:21|66809.56
18:12:22|66830.05
18:12:23|66814.
18:12:25|66816.16
18:12:25|66826.
18:12:27|66801.4
18:12:27|66808.34
18:12:29|66788.
18:12:29|66806.
18:12:31|66800.
18:12:31|66828.35
18:12:32|66816.46
18:12:33|66805.88
18:12:34|66753.12
18:12:35|66717.3
18:12:37|66714.94
18:12:37|66679.
18:12:38|66719.97
18:12:39|66738.49
18:12:40|66750.61
18:12:41|66732.8
18:12:43|66747.49
18:12:44|66696.
18:12:44|66695.2
18:12:45|66670.
18:12:47|66686.
18:12:47|66691.98
18:12:48|66675.6
18:12:49|66679.2
18:12:50|66656.66
18:12:51|66665.39
18:12:52|66659.03
18:12:53|66651.01
18:12:55|66654.31
18:12:56|66636.
18:12:57|66637.85
18:12:57|66642.01
18:12:58|66617.64
18:13:00|66576.04
18:13:01|66540.16
18:13:02|66576.
18:13:03|66587.72
18:13:04|66558.8
18:13:05|66557.62
18:13:07|66538.33
18:13:08|66525.
18:13:08|66542.14
18:13:10|66520.03
18:13:11|66494.87
18:13:12|66532.38
18:13:13|66504.
18:13:14|66478.
18:13:15|66474.84
18:13:16|66488.34
18:13:17|66506.
18:13:18|66508.98
18:13:19|66536.
18:13:20|66568.01
18:13:21|66585.74
18:13:23|66582.08
18:13:23|66585.37
18:13:24|66590.47
18:13:25|66637.38
18:13:27|66637.09
18:13:27|66663.06
18:13:28|66669.78
18:13:30|66668.9
18:13:30|66680.
18:13:31|66692.
18:13:33|66692.
18:13:34|66692.34
18:13:35|66689.17
18:13:36|66689.13
18:13:36|66688.72
18:13:38|66674.
18:13:39|66676.95
18:13:40|66708.13
18:13:41|66709.98
18:13:42|66708.15
18:13:43|66716.
18:13:44|66697.99
18:13:45|66708.66
18:13:46|66715.07
18:13:47|66729.
18:13:48|66710.75
18:13:49|66723.9
18:13:50|66729.81
18:13:51|66734.79
18:13:52|66722.71
18:13:53|66714.88
18:13:54|66735.8
18:13:55|66704.52
18:13:56|66715.35
18:13:57|66697.99
18:13:58|66686.39
18:13:59|66678.08
18:14:00|66688.42
18:14:01|66684.15
18:14:02|66679.87
18:14:03|66662.93
18:14:04|66673.79
18:14:05|66670.68
18:14:06|66682.01
18:14:07|66694.2
18:14:08|66716.53
18:14:09|66711.84
18:14:11|66720.79
18:14:12|66728.28
18:14:12|66763.51
18:14:13|66757.96
18:14:14|66759.96
18:14:15|66755.32
18:14:16|66769.83
18:14:18|66765.39
18:14:19|66747.42
18:14:19|66770.01
18:14:21|66758.14
18:14:22|66775.96
18:14:22|66786.89
18:14:23|66797.02
18:14:25|66799.97
18:14:25|66805.16
18:14:26|66798.
18:14:27|66801.87
18:14:29|66800.53
18:14:29|66786.35
18:14:31|66789.68
18:14:32|66794.02
18:14:32|66804.25
18:14:33|66823.7
18:14:35|66809.57
18:14:35|66794.77
18:14:36|66775.33
18:14:38|66778.3
18:14:40|66794.13
18:14:40|66783.99
18:14:41|66779.99
18:14:42|66800.14
18:14:43|66825.88
18:14:44|66812.01
18:14:45|66798.
18:14:46|66790.02
18:14:48|66787.98
18:14:48|66787.99
18:14:49|66810.
18:14:50|66813.87
18:14:51|66805.
18:14:52|66815.
18:14:53|66810.
18:14:54|66817.
18:14:55|66832.
18:14:56|66820.86
18:14:57|66822.02
18:14:58|66828.14
18:14:59|66835.12
18:15:00|66845.05
18:15:01|66830.05
18:15:02|66815.98
18:15:03|66818.
18:15:04|66816.
18:15:05|66822.39
18:15:06|66792.05
18:15:08|66801.84
18:15:09|66806.01
18:15:10|66802.19
18:15:11|66795.75
18:15:12|66798.82
18:15:13|66822.
18:15:14|66809.81
18:15:15|66817.91
18:15:16|66799.67
18:15:17|66826.
18:15:18|66844.
18:15:19|66827.98
18:15:20|66822.14
18:15:21|66817.85
18:15:22|66824.
18:15:23|66842.
18:15:24|66843.6
18:15:25|66874.38
18:15:26|66873.82
18:15:27|66861.51
18:15:28|66852.
18:15:29|66871.97
18:15:30|66869.23
18:15:31|66870.14
18:15:32|66886.
18:15:33|66898.
18:15:34|66894.52
18:15:35|66920.
18:15:36|66928.29
18:15:37|66915.99
18:15:38|66906.02
18:15:39|66912.71
18:15:40|66916.99
18:15:41|66922.11
18:15:42|66890.
18:15:43|66890.21
18:15:44|66903.74
18:15:45|66907.71
18:15:46|66900.52
18:15:47|66901.07
18:15:48|66900.67
18:15:49|66903.84
18:15:50|66915.18
18:15:51|66909.27
18:15:52|66928.12
18:15:53|66919.24
18:15:54|66926.
18:15:55|66926.32
18:15:56|66912.54
18:15:57|66916.09
18:15:58|66913.29
18:15:59|66884.
18:16:00|66862.
18:16:01|66881.42
18:16:02|66892.2
18:16:03|66894.99
18:16:04|66894.13
18:16:05|66873.87
18:16:06|66902.05
18:16:07|66900.37
18:16:08|66909.71
18:16:10|66906.01
18:16:11|66902.81
18:16:12|66896.18
18:16:13|66896.47
18:16:14|66900.44
18:16:15|66896.37
18:16:16|66918.47
18:16:17|66915.69
18:16:19|66919.
18:16:20|66922.45
18:16:21|66918.03
18:16:21|66918.51
18:16:23|66904.48
18:16:23|66900.
18:16:24|66870.
18:16:25|66871.87
18:16:27|66857.66
18:16:27|66857.64
18:16:28|66856.88
18:16:29|66876.63
18:16:30|66852.01
18:16:32|66840.59
18:16:33|66850.99
18:16:34|66843.
18:16:35|66841.95
18:16:35|66833.99
18:16:36|66843.83
18:16:38|66842.32
18:16:38|66852.17
18:16:39|66836.01
18:16:40|66838.15
18:16:41|66852.15
18:16:43|66856.36
18:16:43|66869.59
18:16:45|66870.56
18:16:46|66868.01
18:16:46|66849.97
18:16:47|66849.4
18:16:48|66843.74
18:16:49|66851.7
18:16:50|66844.48
18:16:52|66851.83
18:16:53|66852.28
18:16:54|66857.41
18:16:55|66877.42
18:16:55|66864.35
18:16:57|66867.65
18:16:57|66872.62
18:16:58|66879.74
18:17:00|66892.
18:17:00|66904.02
18:17:01|66904.1
18:17:02|66941.06
18:17:03|66952.96
18:17:05|66978.
18:17:05|66950.75
18:17:06|66942.45
18:17:07|66942.64
18:17:09|66939.66
18:17:11|66967.99
18:17:12|66980.15
18:17:13|66984.13
18:17:14|66987.75
18:17:15|66984.33
18:17:16|67006.29
18:17:17|67019.63
18:17:18|67022.13
18:17:19|67019.97
18:17:20|67029.87
18:17:22|67048.
18:17:23|67029.84
18:17:24|67032.14
18:17:24|67025.45
18:17:26|67028.
18:17:27|67021.81
18:17:27|67011.14
18:17:28|67004.31
18:17:30|67006.79
18:17:30|67006.12
18:17:32|67004.61
18:17:32|66991.55
18:17:34|66994.89
18:17:35|67003.55
18:17:36|67004.01
18:17:37|67002.02
18:17:39|67008.49
18:17:39|67017.87
18:17:41|67018.01
18:17:41|66988.
18:17:42|67000.03
18:17:43|67003.26
18:17:45|66988.01
18:17:45|66991.96
18:17:46|66965.99
18:17:47|66944.48
18:17:49|66919.31
18:17:49|66899.97
18:17:50|66908.67
18:17:51|66906.78
18:17:52|66896.
18:17:54|66909.17
18:17:54|66911.41
18:17:56|66902.03
18:17:56|66901.43
18:17:57|66907.43
18:17:58|66899.83
18:17:59|66896.24
18:18:00|66892.13
18:18:01|66889.17
18:18:02|66908.7
18:18:03|66909.32
18:18:05|66905.
18:18:06|66890.74
18:18:07|66910.29
18:18:08|66898.
18:18:08|66874.36
18:18:09|66884.23
18:18:12|66880.6
18:18:12|66883.58
18:18:14|66882.24
18:18:15|66846.92
18:18:16|66850.74
18:18:17|66817.36
18:18:18|66826.01
18:18:19|66851.18
18:18:19|66849.36
18:18:21|66853.2
18:18:23|66856.
18:18:23|66851.06
18:18:24|66860.22
18:18:26|66857.03
18:18:26|66849.99
18:18:27|66863.11
18:18:29|66847.98
18:18:30|66846.
18:18:31|66847.75
18:18:32|66846.8
18:18:33|66850.06
18:18:34|66861.86
18:18:35|66855.69
18:18:37|66843.34
18:18:38|66836.48
18:18:39|66831.35
18:18:40|66840.93
18:18:40|66833.5
18:18:41|66837.88
18:18:42|66838.04
18:18:44|66837.06
18:18:45|66833.86
18:18:46|66828.9
18:18:47|66830.92
18:18:48|66837.57
18:18:49|66832.03
18:18:50|66832.91
18:18:51|66840.05
18:18:52|66839.08
18:18:53|66834.41
18:18:54|66832.33
18:18:55|66829.64
18:18:56|66830.33
18:18:56|66834.25
18:18:57|66830.32
18:18:59|66830.83
18:19:00|66826.69
18:19:01|66796.
18:19:02|66784.05
18:19:03|66792.44
18:19:04|66787.91
18:19:05|66772.85
18:19:06|66778.85
18:19:07|66765.39
18:19:08|66753.14
18:19:09|66737.
18:19:10|66746.
18:19:11|66751.93
18:19:12|66767.23
18:19:13|66759.35
18:19:14|66746.84
18:19:15|66732.99
18:19:19|66736.85
18:19:19|66744.
18:19:21|66735.
18:19:22|66742.09
18:19:22|66756.77
18:19:24|66752.42
18:19:25|66753.17
18:19:25|66741.75
18:19:26|66741.65
18:19:28|66740.41
18:19:29|66740.26
18:19:30|66740.59
18:19:31|66726.64
18:19:32|66731.99
18:19:32|66743.61
18:19:34|66743.95
18:19:34|66756.98
18:19:36|66770.12
18:19:36|66758.59
18:19:38|66759.8
18:19:39|66732.96
18:19:39|66737.02
18:19:41|66735.97
18:19:42|66742.19
18:19:43|66750.34
18:19:44|66734.22
18:19:44|66733.05
18:19:46|66730.43
18:19:46|66719.04
18:19:48|66724.29
18:19:48|66715.79
18:19:50|66726.82
18:19:51|66739.46
18:19:53|66740.66
18:19:53|66730.3
18:19:54|66731.79
18:19:55|66728.9
18:19:56|66725.91
18:19:57|66741.38
18:19:58|66746.9
18:19:59|66752.61
18:20:00|66762.42
18:20:02|66769.59
18:20:02|66763.51
18:20:03|66762.
18:20:05|66737.82
18:20:05|66729.35
18:20:06|66737.99
18:20:07|66717.
18:20:08|66730.14
18:20:09|66731.88
18:20:10|66729.83
18:20:11|66722.03
18:20:13|66721.99
18:20:14|66710.77
18:20:15|66699.28
18:20:17|66698.69
18:20:18|66703.2
18:20:18|66711.23
18:20:19|66712.41
18:20:20|66714.3
18:20:21|66708.98
18:20:22|66710.8
18:20:24|66705.93
18:20:25|66702.18
18:20:26|66713.36
18:20:27|66732.
18:20:28|66725.53
18:20:29|66712.03
18:20:30|66718.58
18:20:31|66726.06
18:20:31|66742.7
18:20:33|66744.76
18:20:33|66777.85
18:20:35|66753.24
18:20:36|66766.69
18:20:37|66760.
18:20:38|66749.79
18:20:38|66753.85
18:20:40|66769.07
18:20:41|66790.01
18:20:42|66777.66
18:20:43|66772.58
18:20:44|66767.74
18:20:45|66775.51
18:20:46|66746.55
18:20:47|66726.35
18:20:48|66730.5
18:20:49|66715.
18:20:50|66715.55
18:20:51|66707.99
18:20:52|66714.44
18:20:53|66710.57
18:20:54|66714.4
18:20:55|66716.71
18:20:56|66706.16
18:20:58|66709.03
18:20:58|66706.63
18:20:59|66712.19
18:21:00|66719.63
18:21:01|66709.63
18:21:03|66709.35
18:21:03|66698.05
18:21:04|66694.68
18:21:05|66690.18
18:21:06|66683.99
18:21:07|66677.71
18:21:08|66666.52
18:21:09|66634.05
18:21:10|66648.21
18:21:11|66663.98
18:21:12|66667.49
18:21:14|66680.14
18:21:15|66699.8
18:21:16|66693.21
18:21:18|66714.57
18:21:18|66708.
18:21:20|66724.
18:21:21|66728.99
18:21:22|66737.99
18:21:23|66735.25
18:21:24|66725.
18:21:25|66715.82
18:21:27|66732.33
18:21:28|66739.74
18:21:28|66733.22
18:21:29|66719.48
18:21:30|66730.03
18:21:31|66735.
18:21:32|66745.36
18:21:34|66745.95
18:21:34|66756.5
18:21:35|66758.56
18:21:37|66757.64
18:21:37|66758.25
18:21:38|66757.
18:21:40|66757.45
18:21:41|66755.4
18:21:41|66759.94
18:21:43|66772.14
18:21:43|66787.27
18:21:44|66762.29
18:21:46|66767.89
18:21:47|66774.17
18:21:48|66749.99
18:21:49|66744.16
18:21:50|66753.1
18:21:51|66751.46
18:21:52|66761.15
18:21:53|66753.44
18:21:54|66748.71
18:21:55|66750.87
18:21:56|66736.
18:21:57|66718.01
18:21:58|66719.49
18:21:59|66709.89
18:22:00|66702.7
18:22:01|66686.91
18:22:02|66683.99
18:22:03|66674.1
18:22:04|66693.42
18:22:05|66693.35
18:22:06|66696.02
18:22:07|66692.96
18:22:08|66685.58
18:22:09|66697.53
18:22:10|66693.53
18:22:11|66696.9
18:22:12|66677.86
18:22:13|66672.01
18:22:14|66669.08
18:22:15|66671.8
18:22:16|66644.
18:22:17|66650.28
18:22:18|66670.87
18:22:19|66680.41
18:22:20|66706.78
18:22:21|66712.
18:22:22|66743.54
18:22:23|66729.86
18:22:25|66741.19
18:22:25|66720.26
18:22:26|66714.01
18:22:27|66716.03
18:22:29|66726.
18:22:29|66707.59
18:22:30|66701.77
18:22:32|66721.63
18:22:33|66733.3
18:22:33|66737.05
18:22:35|66736.26
18:22:35|66718.16
18:22:36|66711.71
18:22:38|66719.26
18:22:38|66744.16
18:22:40|66741.01
18:22:41|66740.01
18:22:41|66740.01
18:22:42|66741.29
18:22:43|66740.6
18:22:44|66749.71
18:22:46|66727.88
18:22:46|66748.17
18:22:47|66748.1
18:22:48|66736.26
18:22:49|66738.12
18:22:50|66725.98
18:22:52|66737.96
18:22:52|66739.59
18:22:54|66736.48
18:22:55|66732.23
18:22:56|66733.53
18:22:57|66737.17
18:22:58|66738.62
18:22:59|66742.83
18:23:00|66749.23
18:23:01|66739.67
18:23:02|66725.11
18:23:03|66715.74
18:23:04|66732.34
18:23:05|66735.53
18:23:07|66736.01
18:23:07|66724.61
18:23:08|66717.16
18:23:09|66710.03
18:23:12|66721.39
18:23:13|66720.35
18:23:14|66735.99
18:23:15|66738.
18:23:17|66756.
18:23:18|66758.14
18:23:19|66755.61
18:23:20|66748.11
18:23:21|66739.99
18:23:22|66733.54
18:23:23|66736.47
18:23:24|66726.97
18:23:25|66720.18
18:23:26|66726.81
18:23:27|66739.18
18:23:28|66734.01
18:23:29|66724.67
18:23:30|66724.19
18:23:31|66716.01
18:23:32|66722.06
18:23:33|66708.
18:23:34|66705.04
18:23:35|66721.43
18:23:36|66716.27
18:23:38|66702.25
18:23:39|66688.92
18:23:39|66688.4
18:23:41|66692.03
18:23:42|66688.8
18:23:43|66691.15
18:23:44|66695.24
18:23:44|66683.68
18:23:46|66667.11
18:23:47|66675.9
18:23:48|66685.6
18:23:48|66688.12
18:23:50|66680.03
18:23:51|66670.36
18:23:52|66675.1
18:23:53|66676.11
18:23:54|66690.78
18:23:54|66695.99
18:23:55|66685.48
18:23:56|66679.86
18:23:58|66683.43
18:23:58|66694.
18:24:00|66683.43
18:24:00|66693.
18:24:02|66692.01
18:24:02|66700.47
18:24:04|66738.94
18:24:05|66735.36
18:24:06|66733.78
18:24:07|66758.99
18:24:07|66756.
18:24:09|66748.71
18:24:10|66730.01
18:24:10|66741.88
18:24:12|66734.99
18:24:12|66720.13
18:24:14|66716.
18:24:15|66725.
18:24:17|66706.
18:24:18|66706.
18:24:18|66717.19
18:24:20|66701.23
18:24:20|66704.42
18:24:22|66715.87
18:24:24|66735.99
18:24:25|66734.07
18:24:26|66720.25
18:24:26|66710.12
18:24:28|66706.
18:24:29|66720.56
18:24:29|66720.19
18:24:31|66713.34
18:24:31|66702.45
18:24:32|66698.36
18:24:33|66724.
18:24:35|66730.02
18:24:36|66738.37
18:24:36|66742.83
18:24:38|66743.08
18:24:39|66736.79
18:24:40|66748.02
18:24:41|66744.03
18:24:42|66745.4
18:24:43|66730.56
18:24:44|66741.75
18:24:45|66742.92
18:24:46|66746.75
18:24:47|66735.
18:24:48|66741.03
18:24:49|66734.28
18:24:50|66734.62
18:24:51|66732.05
18:24:52|66729.84
18:24:53|66716.
18:24:54|66695.99
18:24:55|66688.01
18:24:56|66694.54
18:24:57|66684.01
18:24:58|66687.69
18:24:59|66686.8
18:25:00|66682.08
18:25:02|66668.16
18:25:02|66653.31
18:25:03|66659.09
18:25:05|66657.02
18:25:05|66644.01
18:25:07|66654.3
18:25:08|66662.16
18:25:09|66661.62
18:25:11|66646.13
18:25:12|66631.01
18:25:13|66622.01
18:25:14|66610.1
18:25:15|66612.65
18:25:16|66622.82
18:25:17|66620.21
18:25:18|66616.4
18:25:20|66600.7
18:25:21|66589.97
18:25:22|66592.62
18:25:23|66575.64
18:25:23|66586.09
18:25:25|66591.71
18:25:26|66560.63
18:25:27|66579.35
18:25:29|66560.56
18:25:29|66571.92
18:25:30|66564.95
18:25:32|66573.15
18:25:32|66561.7
18:25:34|66573.98
18:25:35|66562.01
18:25:36|66545.99
18:25:37|66542.4
18:25:38|66531.11
18:25:39|66555.96
18:25:40|66568.02
18:25:41|66543.79
18:25:42|66546.31
18:25:43|66552.97
18:25:44|66545.
18:25:46|66521.85
18:25:46|66526.8
18:25:48|66518.
18:25:49|66526.
18:25:49|66537.
18:25:51|66522.
18:25:52|66516.38
18:25:52|66517.97
18:25:54|66503.73
18:25:55|66484.05
18:25:57|66491.47
18:25:57|66492.39
18:25:58|66505.99
18:25:59|66495.86
18:26:00|66518.93
18:26:02|66532.88
18:26:03|66530.5
18:26:04|66535.16
18:26:05|66532.82
18:26:05|66550.25
18:26:07|66559.44
18:26:08|66568.
18:26:09|66550.04
18:26:10|66552.
18:26:11|66551.13
18:26:12|66571.99
18:26:13|66561.99
18:26:14|66546.13
18:26:15|66519.1
18:26:16|66504.03
18:26:17|66517.
18:26:18|66520.03
18:26:19|66530.09
18:26:20|66536.28
18:26:21|66529.57
18:26:22|66548.
18:26:24|66519.55
18:26:24|66489.08
18:26:26|66479.13
18:26:27|66465.14
18:26:28|66476.01
18:26:29|66490.14
18:26:31|66494.42
18:26:32|66494.79
18:26:33|66477.06
18:26:34|66474.63
18:26:35|66509.92
18:26:36|66487.73
18:26:37|66481.27
18:26:38|66480.87
18:26:39|66489.56
18:26:40|66496.54
18:26:41|66497.84
18:26:42|66495.17
18:26:43|66497.51
18:26:44|66491.98
18:26:45|66498.
18:26:46|66501.59
18:26:47|66528.85
18:26:49|66524.01
18:26:50|66532.66
18:26:50|66524.11
18:26:51|66517.99
18:26:53|66530.72
18:26:53|66552.51
18:26:54|66536.
18:26:56|66537.99
18:26:56|66555.99
18:26:58|66562.02
18:26:58|66584.34
18:26:59|66585.95
18:27:00|66594.
18:27:01|66582.22
18:27:02|66590.02
18:27:04|66624.
18:27:05|66609.63
18:27:06|66610.03
18:27:06|66638.
18:27:08|66643.06
18:27:08|66649.12
18:27:10|66659.86
18:27:11|66646.8
18:27:12|66654.
18:27:12|66646.69
18:27:14|66670.8
18:27:15|66665.39
18:27:15|66659.26
18:27:17|66662.92
18:27:18|66676.14
18:27:19|66679.91
18:27:20|66673.6
18:27:21|66662.33
18:27:22|66644.4
18:27:23|66651.16
18:27:24|66653.51
18:27:25|66657.85
18:27:26|66673.29
18:27:27|66669.81
18:27:28|66655.21
18:27:29|66652.13
18:27:30|66659.88
18:27:31|66659.97
18:27:32|66654.64
18:27:34|66635.35
18:27:34|66635.98
18:27:36|66612.
18:27:36|66611.02
18:27:37|66566.92
18:27:38|66559.69
18:27:39|66565.22
18:27:40|66554.01
18:27:41|66555.71
18:27:43|66537.98
18:27:45|66524.74
18:27:45|66520.98
18:27:47|66503.77
18:27:48|66510.95
18:27:49|66507.38
18:27:49|66519.99
18:27:51|66516.
18:27:52|66516.03
18:27:53|66545.1
18:27:54|66543.8
18:27:55|66542.
18:27:56|66550.27
18:27:57|66547.31
18:27:58|66569.27
18:27:59|66580.
18:28:00|66586.01
18:28:02|66624.
18:28:03|66635.08
18:28:04|66612.69
18:28:05|66591.08
18:28:06|66602.
18:28:07|66597.86
18:28:08|66597.44
18:28:09|66602.3
18:28:10|66606.
18:28:11|66606.
18:28:12|66588.6
18:28:13|66574.54
18:28:14|66568.01
18:28:15|66582.81
18:28:16|66581.42
18:28:17|66584.
18:28:18|66586.15
18:28:19|66568.48
18:28:20|66572.16
18:28:21|66548.23
18:28:22|66548.01
18:28:23|66561.11
18:28:24|66542.01
18:28:25|66555.87
18:28:26|66560.78
18:28:27|66542.01
18:28:29|66547.51
18:28:29|66552.95
18:28:31|66561.24
18:28:32|66535.51
18:28:32|66538.01
18:28:34|66541.65
18:28:34|66533.53
18:28:36|66531.99
18:28:36|66512.9
18:28:37|66523.79
18:28:39|66526.47
18:28:39|66537.83
18:28:40|66548.25
18:28:41|66555.52
18:28:43|66570.6
18:28:44|66562.36
18:28:46|66573.6
18:28:46|66550.04
18:28:48|66531.48
18:28:49|66535.29
18:28:50|66532.51
18:28:50|66530.56
18:28:52|66508.
18:28:52|66508.
18:28:53|66499.65
18:28:55|66504.96
18:28:55|66500.2
18:28:56|66502.01
18:28:57|66498.15
18:28:58|66483.
18:28:59|66497.99
18:29:00|66486.26
18:29:02|66488.65
18:29:02|66503.5
18:29:03|66496.39
18:29:05|66493.81
18:29:05|66495.01
18:29:07|66498.17
18:29:08|66500.68
18:29:08|66464.21
18:29:10|66491.97
18:29:10|66488.75
18:29:12|66490.35
18:29:12|66477.99
18:29:14|66475.58
18:29:15|66475.29
18:29:16|66490.89
18:29:17|66486.21
18:29:18|66472.58
18:29:18|66465.35
18:29:20|66467.96
18:29:21|66461.45
18:29:22|66463.95
18:29:23|66465.05
18:29:24|66475.97
18:29:25|66456.39
18:29:26|66456.56
18:29:27|66442.
18:29:28|66435.
18:29:28|66402.
18:29:29|66377.06
18:29:31|66384.65
18:29:31|66375.77
18:29:33|66380.
18:29:34|66393.35
18:29:34|66390.34
18:29:36|66396.
18:29:36|66402.26
18:29:37|66395.92
18:29:39|66384.64
18:29:39|66378.01
18:29:41|66399.74
18:29:42|66384.03
18:29:43|66412.96
18:29:44|66394.33
18:29:46|66389.7
18:29:47|66370.7
18:29:48|66364.43
18:29:49|66355.02
18:29:50|66366.8
18:29:51|66359.12
18:29:52|66376.4
18:29:53|66372.
18:29:54|66347.21
18:29:55|66327.88
18:29:56|66290.01
18:29:58|66304.12
18:29:59|66311.84
18:30:00|66314.52
18:30:00|66312.01
18:30:01|66350.01
18:30:03|66364.01
18:30:04|66362.37
18:30:05|66349.98
18:30:06|66344.
18:30:07|66349.1
18:30:09|66370.
18:30:09|66349.1
18:30:11|66334.41
18:30:12|66370.
18:30:13|66368.
18:30:14|66382.88
18:30:14|66387.68
18:30:15|66421.87
18:30:16|66419.12
18:30:18|66437.58
18:30:18|66423.12
18:30:19|66426.01
18:30:20|66396.
18:30:21|66374.
18:30:22|66386.98
18:30:25|66386.98
18:30:26|66403.35
18:30:27|66405.85
18:30:27|66424.02
18:30:28|66422.93
18:30:29|66417.
18:30:31|66435.87
18:30:32|66437.02
18:30:33|66428.03
18:30:34|66435.26
18:30:34|66422.13
18:30:35|66428.36
18:30:36|66446.01
18:30:38|66453.36
18:30:39|66438.48
18:30:39|66445.38
18:30:40|66455.95
18:30:42|66432.01
18:30:43|66436.82
18:30:44|66436.81
18:30:46|66444.
18:30:47|66441.59
18:30:47|66435.
18:30:49|66426.06
18:30:49|66442.31
18:30:51|66442.1
18:30:52|66435.24
18:30:53|66432.56
18:30:54|66418.58
18:30:55|66419.78
18:30:56|66423.62
18:30:57|66436.
18:30:57|66436.
18:30:59|66434.68
18:30:59|66400.73
18:31:01|66385.
18:31:02|66386.62
18:31:03|66371.18
18:31:04|66355.98
18:31:05|66354.96
18:31:05|66378.81
18:31:07|66428.
18:31:07|66437.97
18:31:08|66426.
18:31:09|66445.
18:31:10|66462.04
18:31:12|66458.12
18:31:13|66471.3
18:31:13|66506.63
18:31:15|66527.97
18:31:16|66508.
18:31:18|66504.7
18:31:18|66514.
18:31:19|66514.36
18:31:21|66509.84
18:31:21|66522.19
18:31:22|66516.88
18:31:24|66527.
18:31:26|66508.07
18:31:27|66508.5
18:31:28|66514.03
18:31:29|66483.99
18:31:30|66488.01
18:31:31|66477.99
18:31:32|66485.98
18:31:33|66493.08
18:31:34|66467.76
18:31:35|66466.
18:31:36|66486.
18:31:37|66492.05
18:31:38|66487.51
18:31:39|66502.26
18:31:40|66492.74
18:31:41|66516.01
18:31:42|66500.96
18:31:43|66499.99
18:31:44|66501.48
18:31:45|66502.18
18:31:46|66508.66
18:31:47|66503.72
18:31:48|66499.88
18:31:49|66501.98
18:31:50|66518.15
18:31:52|66523.98
18:31:52|66527.97
18:31:54|66525.05
18:31:54|66522.28
18:31:55|66528.87
18:31:56|66534.59
18:31:58|66517.2
18:31:59|66516.6
18:32:00|66485.99
18:32:01|66504.
18:32:02|66497.98
18:32:03|66504.04
18:32:03|66510.11
18:32:05|66518.93
18:32:07|66500.77
18:32:07|66477.51
18:32:08|66479.32
18:32:09|66486.89
18:32:10|66498.57
18:32:11|66477.28
18:32:12|66440.03
18:32:13|66420.75
18:32:14|66457.
18:32:15|66469.87
18:32:16|66473.68
18:32:18|66484.01
18:32:18|66498.25
18:32:19|66510.58
18:32:21|66507.84
18:32:21|66504.07
18:32:23|66514.5
18:32:23|66509.23
18:32:25|66511.21
18:32:26|66507.91
18:32:27|66519.14
18:32:29|66528.52
18:32:30|66541.64
18:32:32|66525.54
18:32:33|66541.02
18:32:34|66539.96
18:32:34|66542.35
18:32:36|66542.58
18:32:37|66529.07
18:32:38|66497.66
18:32:40|66513.17
18:32:41|66515.85
18:32:42|66521.5
18:32:43|66524.4
18:32:44|66514.61
18:32:44|66517.04
18:32:45|66510.37
18:32:46|66512.01
18:32:48|66510.62
18:32:49|66487.99
18:32:50|66479.93
18:32:52|66491.1
18:32:52|66499.24
18:32:54|66500.92
18:32:55|66506.
18:32:55|66484.
18:32:56|66459.38
18:32:57|66464.71
18:32:59|66470.98
18:32:59|66472.06
18:33:00|66477.15
18:33:01|66458.4
18:33:02|66455.
18:33:04|66452.14
18:33:05|66441.68
18:33:06|66434.99
18:33:07|66442.25
18:33:08|66444.89
18:33:09|66446.21
18:33:10|66441.43
18:33:11|66452.27
18:33:12|66460.
18:33:13|66468.
18:33:14|66481.99
18:33:15|66522.78
18:33:16|66503.54
18:33:17|66505.74
18:33:18|66525.96
18:33:19|66515.84
18:33:20|66513.83
18:33:21|66513.99
18:33:22|66520.18
18:33:24|66512.42
18:33:24|66502.44
18:33:25|66532.59
18:33:27|66522.01
18:33:28|66518.01
18:33:29|66525.23
18:33:30|66516.01
18:33:31|66518.02
18:33:32|66534.13
18:33:33|66534.04
18:33:34|66532.49
18:33:35|66542.18
18:33:36|66541.24
18:33:37|66531.61
18:33:38|66522.03
18:33:39|66521.99
18:33:40|66540.71
18:33:42|66541.86
18:33:42|66539.37
18:33:44|66528.25
18:33:44|66511.9
18:33:45|66520.74
18:33:47|66526.18
18:33:47|66524.15
18:33:48|66538.06
18:33:49|66531.01
18:33:50|66535.05
18:33:51|66531.18
18:33:52|66526.01
18:33:54|66520.73
18:33:54|66521.25
18:33:55|66529.6
18:33:56|66528.89
18:33:57|66528.97
18:33:58|66529.02
18:34:00|66530.14
18:34:00|66522.
18:34:01|66487.68
18:34:02|66507.13
18:34:03|66507.36
18:34:04|66528.
18:34:06|66527.83
18:34:07|66531.38
18:34:07|66542.01
18:34:09|66535.8
18:34:10|66534.93
18:34:11|66530.
18:34:11|66532.4
18:34:13|66527.91
18:34:14|66550.
18:34:15|66552.92
18:34:15|66554.17
18:34:17|66553.83
18:34:18|66556.97
18:34:19|66553.8
18:34:20|66554.61
18:34:20|66562.92
18:34:22|66567.1
18:34:23|66562.66
18:34:23|66588.43
18:34:25|66582.85
18:34:26|66561.31
18:34:28|66568.61
18:34:29|66582.
18:34:30|66585.37
18:34:31|66591.9
18:34:32|66598.12
18:34:33|66609.99
18:34:34|66607.59
18:34:35|66593.95
18:34:36|66592.52
18:34:37|66610.
18:34:38|66614.05
18:34:39|66618.01
18:34:40|66618.95
18:34:41|66618.01
18:34:42|66623.42
18:34:43|66621.7
18:34:44|66606.
18:34:45|66602.94
18:34:46|66613.21
18:34:47|66619.75
18:34:48|66615.14
18:34:50|66618.91
18:34:51|66603.96
18:34:51|66602.97
18:34:53|66600.01
18:34:54|66598.26
18:34:54|66608.21
18:34:55|66604.64
18:34:57|66612.18
18:34:57|66616.63
18:34:58|66616.45
18:34:59|66611.66
18:35:00|66603.4
18:35:01|66598.13
18:35:02|66603.73
18:35:04|66599.2
18:35:05|66580.73
18:35:06|66556.47
18:35:07|66555.58
18:35:09|66530.
18:35:10|66532.36
18:35:11|66525.59
18:35:11|66530.01
18:35:12|66521.96
18:35:14|66541.21
18:35:14|66548.93
18:35:15|66565.98
18:35:17|66562.38
18:35:17|66584.35
18:35:19|66586.
18:35:20|66602.
18:35:21|66614.01
18:35:22|66607.02
18:35:23|66598.13
18:35:24|66608.85
18:35:25|66599.98
18:35:25|66617.4
18:35:27|66619.28
18:35:28|66590.
18:35:30|66601.61
18:35:31|66601.87
18:35:32|66602.99
18:35:33|66599.46
18:35:34|66616.
18:35:34|66604.
18:35:35|66602.4
18:35:36|66602.17
18:35:38|66609.71
18:35:40|66600.95
18:35:41|66617.2
18:35:42|66618.
18:35:43|66605.58
18:35:45|66601.26
18:35:46|66598.44
18:35:46|66594.7
18:35:48|66587.72
18:35:50|66594.12
18:35:51|66602.19
18:35:52|66622.86
18:35:53|66617.91
18:35:54|66613.99
18:35:54|66604.73
18:35:56|66602.72
18:35:58|66593.6
18:35:59|66589.86
18:36:00|66594.07
18:36:01|66585.35
18:36:02|66586.31
18:36:03|66571.21
18:36:04|66561.99
18:36:06|66545.96
18:36:07|66563.86
18:36:07|66562.
18:36:09|66574.15
18:36:10|66562.01
18:36:10|66565.84
18:36:12|66562.1
18:36:12|66584.
18:36:13|66574.21
18:36:14|66574.35
18:36:16|66563.87
18:36:16|66547.1
18:36:17|66543.1
18:36:19|66550.15
18:36:20|66549.13
18:36:21|66530.18
18:36:22|66513.06
18:36:23|66503.76
18:36:24|66502.15
18:36:25|66502.17
18:36:26|66511.27
18:36:28|66510.41
18:36:29|66520.01
18:36:29|66499.78
18:36:31|66498.31
18:36:32|66486.4
18:36:32|66498.
18:36:34|66493.72
18:36:35|66498.76
18:36:36|66511.4
18:36:37|66501.68
18:36:38|66500.91
18:36:39|66514.
18:36:41|66496.06
18:36:42|66487.25
18:36:43|66480.
18:36:45|66487.83
18:36:46|66504.62
18:36:47|66503.86
18:36:48|66502.26
18:36:49|66500.74
18:36:50|66502.53
18:36:51|66516.13
18:36:52|66512.15
18:36:53|66518.9
18:36:54|66496.01
18:36:55|66472.39
18:36:57|66481.86
18:36:58|66483.83
18:36:59|66487.55
18:36:59|66485.19
18:37:00|66497.31
18:37:01|66486.13
18:37:02|66479.7
18:37:04|66476.
18:37:04|66480.69
18:37:06|66485.2
18:37:07|66490.67
18:37:07|66494.12
18:37:14|66445.
18:37:14|66445.59
18:37:16|66445.86
18:37:17|66445.75
18:37:18|66438.38
18:37:20|66444.25
18:37:21|66459.04
18:37:21|66468.3
18:37:22|66482.79
18:37:23|66487.47
18:37:25|66487.19
18:37:25|66492.45
18:37:26|66479.39
18:37:28|66473.19
18:37:29|66465.63
18:37:29|66479.05
18:37:30|66472.
18:37:31|66448.
18:37:32|66453.99
18:37:34|66445.12
18:37:34|66451.3
18:37:36|66440.01
18:37:37|66448.09
18:37:38|66446.
18:37:39|66455.81
18:37:40|66445.77
18:37:41|66420.34
18:37:43|66415.37
18:37:44|66430.56
18:37:45|66429.84
18:37:45|66431.59
18:37:47|66416.
18:37:47|66415.19
18:37:48|66416.4
18:37:50|66423.56
18:37:50|66426.03
18:37:52|66386.18
18:37:53|66375.83
18:37:54|66337.
18:37:55|66365.72
18:37:56|66374.88
18:37:57|66378.09
18:37:58|66379.26
18:37:59|66374.91
18:38:00|66372.
18:38:02|66384.
18:38:03|66381.08
18:38:04|66381.68
18:38:04|66391.95
18:38:06|66390.
18:38:07|66395.45
18:38:08|66402.75
18:38:09|66408.71
18:38:10|66405.95
18:38:10|66409.88
18:38:12|66414.78
18:38:13|66409.98
18:38:14|66433.38
18:38:15|66438.73
18:38:16|66434.82
18:38:17|66438.33
18:38:18|66435.86
18:38:19|66433.99
18:38:20|66431.29
18:38:21|66434.02
18:38:22|66430.03
18:38:23|66449.87
18:38:24|66454.75
18:38:25|66454.
18:38:26|66450.02
18:38:27|66442.04
18:38:28|66441.91
18:38:29|66443.84
18:38:30|66438.81
18:38:31|66460.
18:38:32|66436.17
18:38:33|66435.71
18:38:34|66453.72
18:38:35|66451.7
18:38:37|66442.14
18:38:37|66445.97
18:38:39|66448.17
18:38:40|66452.32
18:38:40|66468.
18:38:41|66474.14
18:38:43|66485.24
18:38:44|66469.35
18:38:45|66466.01
18:38:47|66476.63
18:38:48|66487.38
18:38:49|66489.37
18:38:50|66474.39
18:38:51|66495.79
18:38:52|66480.38
18:38:53|66469.31
18:38:55|66475.41
18:38:56|66477.1
18:38:57|66488.9
18:38:57|66486.36
18:38:59|66493.72
18:38:59|66498.73
18:39:01|66481.53
18:39:02|66475.
18:39:02|66464.07
18:39:03|66453.99
18:39:05|66451.98
18:39:06|66458.88
18:39:07|66454.06
18:39:08|66449.66
18:39:08|66452.4
18:39:10|66450.02
18:39:11|66458.01
18:39:12|66458.12
18:39:12|66447.86
18:39:14|66443.98
18:39:15|66446.
18:39:16|66463.8
18:39:17|66472.87
18:39:18|66470.39
18:39:19|66480.4
18:39:20|66508.84
18:39:21|66505.4
18:39:23|66505.93
18:39:24|66507.45
18:39:24|66519.38
18:39:26|66513.41
18:39:26|66504.99
18:39:27|66501.24
18:39:29|66500.03
18:39:29|66504.35
18:39:31|66511.42
18:39:31|66515.72
18:39:33|66512.27
18:39:33|66501.11
18:39:34|66510.
18:39:35|66523.2
18:39:36|66520.05
18:39:37|66520.83
18:39:38|66519.8
18:39:40|66511.13
18:39:40|66511.73
18:39:42|66510.32
18:39:43|66514.13
18:39:45|66532.22
18:39:46|66535.55
18:39:46|66535.52
18:39:47|66547.
18:39:49|66548.8
18:39:50|66538.29
18:39:51|66528.79
18:39:52|66534.26
18:39:53|66531.79
18:39:54|66536.33
18:39:55|66530.11
18:39:56|66536.48
18:39:57|66548.83
18:39:58|66550.77
18:39:59|66544.68
18:40:00|66531.13
18:40:02|66527.95
18:40:02|66525.4
18:40:03|66518.17
18:40:04|66522.65
18:40:06|66538.15
18:40:07|66544.
18:40:07|66560.28
18:40:09|66552.
18:40:10|66563.28
18:40:11|66560.41
18:40:12|66562.66
18:40:12|66555.28
18:40:14|66552.67
18:40:14|66562.4
18:40:15|66578.99
18:40:16|66579.44
18:40:18|66579.71
18:40:19|66588.29
18:40:20|66594.69
18:40:22|66608.
18:40:22|66600.1
18:40:24|66603.6
18:40:24|66600.52
18:40:26|66607.63
18:40:27|66609.12
18:40:27|66604.82
18:40:28|66603.18
18:40:30|66600.9
18:40:31|66599.04
18:40:32|66577.88
18:40:33|66578.
18:40:34|66580.17
18:40:35|66572.52
18:40:36|66571.93
18:40:37|66562.59
18:40:38|66554.44
18:40:39|66544.1
18:40:40|66556.24
18:40:41|66569.05
18:40:42|66569.55
18:40:43|66569.42
18:40:45|66560.68
18:40:45|66565.51
18:40:47|66565.96
18:40:48|66559.05
18:40:49|66527.92
18:40:50|66515.98
18:40:51|66511.92
18:40:53|66513.79
18:40:54|66507.83
18:40:54|66508.01
18:40:55|66483.97
18:40:57|66503.99
18:40:57|66510.52
18:40:59|66513.81
18:40:59|66496.44
18:41:00|66486.62
18:41:02|66489.82
18:41:04|66483.88
18:41:05|66475.28
18:41:06|66486.09
18:41:07|66488.63
18:41:08|66494.
18:41:09|66480.
18:41:11|66486.14
18:41:12|66494.21
18:41:12|66496.56
18:41:14|66502.1
18:41:15|66505.69
18:41:16|66494.48
18:41:17|66497.14
18:41:18|66511.99
18:41:19|66500.47
18:41:19|66474.22
18:41:21|66482.15
18:41:22|66489.33
18:41:23|66499.36
18:41:24|66519.76
18:41:24|66521.63
18:41:27|66519.14
18:41:27|66500.8
18:41:28|66497.4
18:41:30|66500.28
18:41:32|66488.
18:41:33|66494.8
18:41:34|66496.53
18:41:35|66501.17
18:41:35|66511.29
18:41:36|66506.78
18:41:37|66509.99
18:41:38|66508.56
18:41:39|66532.66
18:41:40|66544.68
18:41:41|66543.95
18:41:42|66542.32
18:41:43|66532.66
18:41:44|66532.1
18:41:46|66542.83
18:41:47|66538.02
18:41:47|66542.78
18:41:49|66535.96
18:41:49|66528.
18:41:50|66532.23
18:41:51|66514.72
18:41:53|66500.52
18:41:53|66501.55
18:41:55|66501.95
18:41:56|66502.25
18:41:57|66500.
18:41:58|66511.88
18:42:00|66507.6
18:42:00|66509.88
18:42:01|66506.86
18:42:03|66526.
18:42:03|66491.81
18:42:04|66488.25
18:42:06|66514.
18:42:07|66525.11
18:42:08|66524.75
18:42:09|66522.53
18:42:09|66531.93
18:42:11|66535.98
18:42:12|66540.
18:42:13|66534.72
18:42:13|66536.13
18:42:15|66546.
18:42:16|66565.15
18:42:17|66555.3
18:42:18|66552.78
18:42:18|66552.54
18:42:20|66561.98
18:42:21|66578.21
18:42:21|66594.84
18:42:22|66588.6
18:42:24|66586.29
18:42:25|66578.
18:42:26|66576.48
18:42:28|66576.25
18:42:28|66569.29
18:42:30|66566.02
18:42:31|66580.01
18:42:32|66590.76
18:42:33|66594.28
18:42:34|66604.27
18:42:35|66600.36
18:42:36|66620.
18:42:37|66619.76
18:42:38|66634.1
18:42:39|66622.78
18:42:40|66631.88
18:42:42|66634.03
18:42:42|66627.49
18:42:43|66629.2
18:42:44|66621.51
18:42:45|66630.99
18:42:47|66629.49
18:42:47|66638.4
18:42:49|66639.51
18:42:50|66638.54
18:42:51|66643.68
18:42:52|66639.88
18:42:52|66634.01
18:42:54|66647.63
18:42:55|66642.48
18:42:56|66644.83
18:42:56|66655.22
18:42:58|66654.41
18:42:59|66656.
18:43:00|66652.99
18:43:01|66643.8
18:43:02|66637.71
18:43:03|66656.
18:43:04|66667.86
18:43:05|66680.17
18:43:06|66668.64
18:43:07|66666.56
18:43:08|66677.34
18:43:09|66662.54
18:43:10|66675.
18:43:11|66691.03
18:43:12|66694.43
18:43:13|66698.23
18:43:14|66690.01
18:43:15|66697.66
18:43:16|66697.43
18:43:17|66679.76
18:43:18|66682.45
18:43:19|66676.17
18:43:20|66675.7
18:43:21|66673.38
18:43:22|66671.54
18:43:23|66665.33
18:43:24|66671.82
18:43:25|66657.12
18:43:26|66667.97
18:43:27|66669.37
18:43:28|66670.51
18:43:29|66658.36
18:43:30|66667.88
18:43:32|66665.95
18:43:33|66681.87
18:43:33|66673.68
18:43:35|66657.24
18:43:37|66672.52
18:43:38|66674.01
18:43:39|66663.52
18:43:41|66655.63
18:43:41|66655.38
18:43:42|66655.8
18:43:44|66662.2
18:43:45|66651.27
18:43:45|66660.74
18:43:47|66668.92
18:43:48|66673.84
18:43:49|66671.45
18:43:49|66665.46
18:43:50|66663.88
18:43:52|66664.01
18:43:53|66664.79
18:43:54|66662.97
18:43:55|66659.89
18:43:55|66664.54
18:43:57|66671.42
18:43:57|66650.
18:43:59|66655.12
18:44:01|66656.53
18:44:01|66670.26
18:44:02|66669.67
18:44:03|66667.59
18:44:04|66665.86
18:44:06|66661.9
18:44:06|66662.58
18:44:08|66647.69
18:44:10|66643.06
18:44:11|66628.
18:44:12|66611.61
18:44:13|66618.
18:44:14|66614.32
18:44:15|66626.37
18:44:16|66623.98
18:44:17|66622.03
18:44:18|66624.
18:44:19|66621.67
18:44:20|66627.28
18:44:21|66607.75
18:44:22|66607.45
18:44:23|66594.
18:44:24|66602.59
18:44:25|66610.67
18:44:26|66609.93
18:44:27|66600.98
18:44:28|66626.71
18:44:30|66618.27
18:44:31|66625.
18:44:33|66616.41
18:44:34|66615.03
18:44:35|66597.86
18:44:36|66599.56
18:44:37|66604.22
18:44:39|66615.99
18:44:40|66610.74
18:44:40|66613.99
18:44:42|66608.97
18:44:43|66604.13
18:44:44|66602.
18:44:45|66606.15
18:44:46|66597.84
18:44:48|66603.71
18:44:48|66601.23
18:44:49|66588.62
18:44:50|66591.63
18:44:52|66592.72
18:44:52|66595.76
18:44:54|66596.86
18:44:55|66600.52
18:44:55|66594.01
18:44:56|66591.5
18:44:57|66594.89
18:44:58|66600.79
18:45:00|66600.24
18:45:01|66609.02
18:45:02|66624.09
18:45:03|66634.
18:45:04|66667.99
18:45:05|66680.
18:45:06|66685.99
18:45:07|66694.98
18:45:08|66694.04
18:45:09|66704.
18:45:10|66706.99
18:45:11|66698.8
18:45:12|66686.8
18:45:13|66683.27
18:45:14|66683.22
18:45:15|66668.
18:45:17|66689.41
18:45:18|66702.
18:45:19|66704.31
18:45:19|66700.17
18:45:20|66713.46
18:45:21|66718.8
18:45:22|66714.
18:45:23|66708.78
18:45:24|66709.32
18:45:25|66729.62
18:45:28|66727.59
18:45:28|66715.74
18:45:30|66726.56
18:45:31|66739.16
18:45:32|66741.13
18:45:33|66743.12
18:45:33|66750.
18:45:34|66740.08
18:45:36|66730.83
18:45:37|66722.37
18:45:38|66737.25
18:45:42|66735.98
18:45:43|66723.49
18:45:43|66728.52
18:45:45|66725.06
18:45:46|66719.69
18:45:47|66719.88
18:45:48|66715.35
18:45:50|66705.39
18:45:51|66708.01
18:45:52|66717.14
18:45:53|66711.15
18:45:54|66705.99
18:45:55|66702.03
18:45:55|66687.99
18:45:56|66681.66
18:45:58|66687.77
18:45:59|66681.57
18:46:00|66682.61
18:46:01|66688.
18:46:02|66694.02
18:46:03|66699.
18:46:04|66703.01
18:46:05|66718.93
18:46:05|66705.99
18:46:07|66715.49
18:46:08|66708.42
18:46:08|66702.18
18:46:09|66706.91
18:46:10|66708.
18:46:11|66705.
18:46:12|66713.82
18:46:14|66708.16
18:46:15|66715.67
18:46:16|66713.21
18:46:17|66698.
18:46:18|66711.92
18:46:18|66723.55
18:46:20|66727.38
18:46:20|66715.88
18:46:22|66725.07
18:46:23|66714.01
18:46:24|66721.19
18:46:25|66714.49
18:46:25|66717.28
18:46:27|66732.19
18:46:28|66745.78
18:46:28|66740.3
18:46:30|66742.48
18:46:32|66736.22
18:46:33|66741.62
18:46:34|66745.78
18:46:35|66746.
18:46:36|66736.49
18:46:37|66725.31
18:46:38|66725.08
18:46:39|66727.86
18:46:40|66737.97
18:46:41|66739.16
18:46:42|66726.2
18:46:43|66730.04
18:46:45|66730.03
18:46:45|66713.13
18:46:46|66718.55
18:46:47|66726.02
18:46:48|66724.35
18:46:49|66727.77
18:46:50|66742.31
18:46:52|66736.18
18:46:52|66737.06
18:46:54|66738.09
18:46:54|66727.84
18:46:55|66725.74
18:46:57|66725.4
18:46:57|66733.93
18:46:58|66736.06
18:46:59|66732.05
18:47:01|66732.
18:47:01|66734.26
18:47:02|66724.
18:47:04|66715.92
18:47:05|66735.65
18:47:05|66739.15
18:47:06|66738.77
18:47:08|66741.4
18:47:09|66752.
18:47:10|66755.03
18:47:10|66756.44
18:47:11|66754.99
18:47:12|66751.56
18:47:13|66762.
18:47:15|66757.2
18:47:16|66746.52
18:47:17|66755.06
18:47:18|66755.1
18:47:18|66758.23
18:47:19|66748.12
18:47:21|66753.13
18:47:21|66751.99
18:47:23|66736.4
18:47:24|66735.21
18:47:25|66735.23
18:47:26|66736.56
18:47:27|66743.68
18:47:27|66749.88
18:47:28|66744.36
18:47:30|66750.82
18:47:31|66750.25
18:47:33|66757.65
18:47:33|66761.55
18:47:35|66774.69
18:47:36|66763.59
18:47:37|66767.87
18:47:38|66767.8
18:47:40|66764.62
18:47:41|66773.76
18:47:42|66765.2
18:47:42|66770.31
18:47:43|66772.04
18:47:45|66772.01
18:47:46|66777.98
18:47:47|66777.61
18:47:48|66765.21
18:47:49|66767.11
18:47:50|66759.94
18:47:52|66759.98
18:47:52|66764.99
18:47:54|66763.95
18:47:54|66760.
18:47:55|66761.96
18:47:57|66763.19
18:47:58|66776.
18:47:59|66773.7
18:47:59|66772.56
18:48:01|66778.
18:48:01|66772.79
18:48:02|66764.6
18:48:04|66765.83
18:48:04|66768.
18:48:06|66765.
18:48:07|66766.
18:48:08|66775.99
18:48:09|66782.04
18:48:10|66776.64
18:48:11|66765.06
18:48:12|66759.09
18:48:13|66760.88
18:48:14|66763.81
18:48:15|66762.72
18:48:16|66765.2
18:48:17|66778.
18:48:18|66779.56
18:48:19|66779.55
18:48:20|66772.51
18:48:21|66764.31
18:48:22|66769.97
18:48:23|66771.45
18:48:24|66767.05
18:48:26|66777.39
18:48:26|66787.23
18:48:27|66779.9
18:48:28|66778.59
18:48:30|66776.51
18:48:30|66779.99
18:48:31|66781.8
18:48:32|66783.66
18:48:34|66781.04
18:48:35|66768.12
18:48:37|66767.7
18:48:38|66765.66
18:48:39|66767.63
18:48:40|66772.3
18:48:41|66768.01
18:48:41|66768.4
18:48:43|66770.31
18:48:44|66779.49
18:48:45|66777.37
18:48:46|66758.
18:48:47|66763.24
18:48:47|66769.43
18:48:49|66770.05
18:48:50|66764.65
18:48:51|66767.73
18:48:52|66777.94
18:48:53|66774.69
18:48:54|66781.1
18:48:55|66779.24
18:48:56|66781.51
18:48:57|66779.38
18:48:58|66789.78
18:48:59|66788.11
18:49:00|66785.84
18:49:01|66787.21
18:49:02|66776.
18:49:03|66781.53
18:49:04|66782.03
18:49:05|66784.89
18:49:06|66782.5
18:49:07|66762.01
18:49:08|66769.28
18:49:09|66773.81
18:49:10|66773.02
18:49:11|66774.98
18:49:12|66770.49
18:49:13|66771.8
18:49:14|66775.78
18:49:15|66777.64
18:49:16|66780.96
18:49:17|66763.44
18:49:18|66769.34
18:49:19|66777.99
18:49:21|66773.99
18:49:21|66771.26
18:49:23|66760.25
18:49:24|66765.76
18:49:25|66774.45
18:49:26|66778.88
18:49:27|66780.
18:49:28|66781.99
18:49:29|66765.87
18:49:30|66766.75
18:49:31|66769.09
18:49:31|66771.21
18:49:32|66764.61
18:49:35|66768.
18:49:36|66767.94
18:49:36|66764.61
18:49:39|66762.01
18:49:39|66763.36
18:49:41|66760.
18:49:42|66764.13
18:49:42|66756.85
18:49:43|66763.42
18:49:45|66765.97
18:49:45|66775.09
18:49:46|66762.12
18:49:47|66771.87
18:49:49|66772.01
18:49:49|66773.33
18:49:50|66775.93
18:49:51|66775.8
18:49:53|66769.52
18:49:53|66770.06
18:49:54|66771.97
18:49:56|66763.59
18:49:58|66764.11
18:49:59|66770.
18:49:59|66765.98
18:50:00|66769.43
18:50:02|66782.43
18:50:03|66779.3
18:50:04|66783.88
18:50:05|66789.46
18:50:06|66784.85
18:50:07|66789.74
18:50:08|66769.36
18:50:08|66773.99
18:50:09|66773.18
18:50:11|66774.55
18:50:11|66761.99
18:50:13|66765.21
18:50:14|66766.01
18:50:15|66765.2
18:50:15|66758.78
18:50:16|66769.99
18:50:18|66749.
18:50:19|66749.34
18:50:19|66753.74
18:50:21|66734.27
18:50:22|66732.57
18:50:23|66700.
18:50:24|66681.49
18:50:24|66682.68
18:50:26|66683.88
18:50:27|66688.79
18:50:27|66699.02
18:50:29|66698.9
18:50:30|66690.
18:50:31|66670.
18:50:32|66659.
18:50:33|66664.4
18:50:34|66654.83
18:50:35|66655.8
18:50:37|66653.17
18:50:38|66661.78
18:50:38|66638.01
18:50:39|66622.18
18:50:41|66632.56
18:50:42|66621.99
18:50:43|66632.56
18:50:44|66622.01
18:50:45|66637.12
18:50:46|66641.98
18:50:46|66654.08
18:50:47|66654.
18:50:49|66652.
18:50:49|66657.96
18:50:50|66667.88
18:50:52|66675.78
18:50:52|66671.49
18:50:53|66685.72
18:50:55|66669.78
18:50:56|66672.14
18:50:56|66671.12
18:50:57|66671.77
18:50:59|66652.98
18:51:00|66649.12
18:51:01|66675.11
18:51:02|66694.
18:51:03|66706.
18:51:03|66710.15
18:51:05|66713.28
18:51:06|66711.67
18:51:07|66700.22
18:51:08|66709.99
18:51:08|66705.46
18:51:10|66719.99
18:51:10|66716.
18:51:12|66700.01
18:51:12|66694.
18:51:14|66706.05
18:51:15|66717.13
18:51:16|66714.02
18:51:17|66718.16
18:51:18|66717.2
18:51:19|66717.41
18:51:19|66711.04
18:51:21|66715.
18:51:21|66717.11
18:51:23|66722.16
18:51:24|66713.37
18:51:25|66720.13
18:51:25|66717.01
18:51:27|66718.25
18:51:28|66726.59
18:51:29|66746.83
18:51:29|66757.98
18:51:31|66730.
18:51:32|66724.3
18:51:33|66723.16
18:51:34|66722.3
18:51:34|66710.81
18:51:37|66708.43
18:51:38|66706.68
18:51:39|66722.03
18:51:40|66724.69
18:51:41|66721.99
18:51:42|66716.04
18:51:43|66718.65
18:51:44|66719.35
18:51:46|66730.34
18:51:46|66727.14
18:51:47|66723.53
18:51:49|66722.94
18:51:49|66718.13
18:51:50|66728.4
18:51:51|66718.39
18:51:53|66716.92
18:51:53|66723.87
18:51:55|66720.67
18:51:56|66718.
18:51:57|66725.76
18:51:58|66720.14
18:51:59|66708.49
18:52:00|66718.73
18:52:01|66732.38
18:52:02|66724.14
18:52:04|66692.01
18:52:04|66696.99
18:52:06|66694.05
18:52:06|66690.14
18:52:08|66693.42
18:52:09|66687.8
18:52:09|66688.15
18:52:10|66688.59
18:52:12|66692.43
18:52:12|66691.01
18:52:13|66685.21
18:52:14|66685.83
18:52:15|66658.25
18:52:17|66661.23
18:52:18|66670.98
18:52:19|66670.4
18:52:19|66672.4
18:52:21|66665.99
18:52:21|66660.32
18:52:22|66667.48
18:52:24|66667.48
18:52:24|66662.58
18:52:25|66670.
18:52:27|66657.59
18:52:28|66646.59
18:52:29|66640.87
18:52:30|66657.98
18:52:31|66649.97
18:52:32|66661.78
18:52:33|66658.18
18:52:34|66661.99
18:52:35|66673.24
18:52:36|66670.61
18:52:37|66673.22
18:52:39|66684.
18:52:41|66680.16
18:52:42|66688.46
18:52:42|66684.18
18:52:44|66675.99
18:52:45|66689.74
18:52:45|66681.51
18:52:47|66685.2
18:52:48|66692.
18:52:49|66691.44
18:52:50|66681.12
18:52:50|66683.46
18:52:52|66684.02
18:52:52|66690.01
18:52:53|66717.
18:52:54|66723.23
18:52:56|66733.18
18:52:57|66739.04
18:52:58|66734.61
18:52:59|66734.01
18:53:00|66722.05
18:53:01|66711.86
18:53:01|66699.99
18:53:03|66703.87
18:53:04|66701.75
18:53:05|66716.75
18:53:06|66720.42
18:53:07|66731.09
18:53:08|66726.4
18:53:09|66736.27
18:53:10|66739.58
18:53:11|66735.99
18:53:12|66730.3
18:53:13|66744.56
18:53:14|66749.86
18:53:15|66733.66
18:53:16|66741.99
18:53:18|66736.13
18:53:19|66741.94
18:53:20|66746.97
18:53:20|66747.26
18:53:21|66745.65
18:53:22|66747.38
18:53:24|66739.93
18:53:24|66737.19
18:53:25|66739.53
18:53:27|66737.03
18:53:27|66739.99
18:53:28|66724.95
18:53:29|66742.28
18:53:31|66743.98
18:53:31|66748.
18:53:33|66754.28
18:53:33|66748.68
18:53:35|66750.01
18:53:35|66761.87
18:53:36|66758.16
18:53:38|66763.48
18:53:38|66762.6
18:53:39|66756.39
18:53:40|66755.02
18:53:42|66748.96
18:53:43|66748.07
18:53:43|66742.38
18:53:45|66743.07
18:53:45|66745.98
18:53:46|66751.66
18:53:47|66748.65
18:53:48|66747.99
18:53:50|66744.
18:53:51|66739.93
18:53:52|66746.57
18:53:53|66736.73
18:53:54|66733.55
18:53:54|66721.68
18:53:55|66720.
18:53:57|66719.31
18:53:58|66713.21
18:53:59|66720.9
18:54:00|66722.37
18:54:01|66716.94
18:54:02|66707.43
18:54:02|66697.4
18:54:03|66724.01
18:54:05|66716.
18:54:05|66722.
18:54:07|66718.34
18:54:08|66720.59
18:54:09|66725.98
18:54:10|66727.76
18:54:10|66710.64
18:54:13|66709.98
18:54:13|66729.73
18:54:15|66744.26
18:54:15|66748.21
18:54:16|66746.88
18:54:18|66747.6
18:54:18|66750.75
18:54:20|66744.41
18:54:21|66746.01
18:54:22|66732.97
18:54:23|66735.54
18:54:24|66737.6
18:54:25|66737.86
18:54:26|66731.
18:54:27|66729.11
18:54:28|66718.24
18:54:29|66721.51
18:54:30|66712.68
18:54:30|66711.65
18:54:31|66715.58
18:54:33|66707.9
18:54:34|66714.87
18:54:34|66710.02
18:54:35|66705.85
18:54:36|66709.31
18:54:38|66708.41
18:54:40|66707.85
18:54:41|66700.
18:54:41|66700.55
18:54:43|66699.08
18:54:44|66685.
18:54:46|66689.08
18:54:47|66689.97
18:54:48|66689.62
18:54:49|66685.29
18:54:50|66682.38
18:54:51|66693.53
18:54:53|66687.02
18:54:54|66695.77
18:54:55|66715.36
18:54:55|66703.91
18:54:57|66710.99
18:54:58|66708.86
18:54:59|66718.01
18:55:00|66716.
18:55:01|66722.76
18:55:03|66727.
18:55:03|66740.93
18:55:04|66742.5
18:55:05|66740.03
18:55:06|66736.
18:55:07|66727.2
18:55:08|66745.
18:55:10|66744.13
18:55:11|66722.01
18:55:12|66712.49
18:55:13|66722.74
18:55:14|66710.76
18:55:15|66705.13
18:55:16|66714.79
18:55:17|66715.02
18:55:18|66715.07
18:55:19|66700.53
18:55:20|66704.65
18:55:21|66694.26
18:55:22|66696.24
18:55:23|66692.5
18:55:24|66695.08
18:55:25|66698.35
18:55:26|66688.93
18:55:27|66694.8
18:55:28|66698.55
18:55:30|66704.17
18:55:30|66703.8
18:55:31|66714.57
18:55:32|66710.61
18:55:33|66726.8
18:55:34|66716.93
18:55:35|66716.75
18:55:36|66715.58
18:55:37|66714.8
18:55:38|66720.32
18:55:39|66722.52
18:55:41|66717.98
18:55:42|66719.06
18:55:43|66723.58
18:55:43|66722.87
18:55:44|66722.95
18:55:45|66719.33
18:55:48|66719.99
18:55:49|66739.26
18:55:49|66749.
18:55:51|66752.45
18:55:52|66747.73
18:55:53|66725.98
18:55:54|66727.87
18:55:55|66727.46
18:55:56|66728.14
18:55:57|66731.24
18:55:58|66748.87
18:55:59|66747.66
18:56:01|66752.45
18:56:01|66749.8
18:56:03|66744.58
18:56:04|66748.74
18:56:04|66765.64
18:56:06|66764.07
18:56:07|66760.63
18:56:08|66754.84
18:56:09|66751.45
18:56:10|66754.76
18:56:11|66759.76
18:56:11|66759.14
18:56:13|66766.9
18:56:14|66752.71
18:56:15|66750.93
18:56:16|66757.99
18:56:17|66763.22
18:56:18|66764.33
18:56:18|66768.97
18:56:20|66761.56
18:56:20|66764.49
18:56:22|66762.4
18:56:23|66771.6
18:56:24|66767.58
18:56:25|66773.87
18:56:25|66751.74
18:56:27|66759.92
18:56:28|66763.46
18:56:29|66758.02
18:56:30|66763.99
18:56:31|66765.
18:56:32|66763.98
18:56:33|66763.6
18:56:34|66746.8
18:56:35|66735.
18:56:36|66727.76
18:56:38|66729.28
18:56:38|66720.47
18:56:39|66729.74
18:56:40|66724.28
18:56:41|66724.
18:56:42|66740.38
18:56:44|66741.99
18:56:44|66740.01
18:56:46|66743.48
18:56:46|66748.57
18:56:48|66754.9
18:56:49|66765.92
18:56:50|66759.24
18:56:51|66755.27
18:56:52|66759.03
18:56:53|66746.
18:56:54|66745.36
18:56:55|66745.83
18:56:56|66730.45
18:56:57|66726.
18:56:58|66729.16
18:56:59|66724.46
18:57:00|66719.88
18:57:02|66726.64
18:57:02|66729.4
18:57:03|66736.32
18:57:04|66739.26
18:57:06|66731.86
18:57:07|66716.34
18:57:07|66721.99
18:57:08|66728.
18:57:09|66737.53
18:57:11|66739.97
18:57:11|66751.89
18:57:12|66748.
18:57:14|66752.29
18:57:15|66729.75
18:57:15|66733.19
18:57:17|66725.84
18:57:18|66725.84
18:57:19|66731.62
18:57:19|66729.92
18:57:20|66727.38
18:57:22|66748.
18:57:23|66765.51
18:57:24|66763.28
18:57:24|66759.9
18:57:26|66758.23
18:57:27|66752.65
18:57:28|66748.79
18:57:29|66760.66
18:57:30|66760.46
18:57:31|66762.46
18:57:32|66758.76
18:57:33|66756.15
18:57:34|66756.66
18:57:35|66751.83
18:57:36|66740.77
18:57:37|66734.05
18:57:38|66740.66
18:57:39|66745.76
18:57:40|66748.62
18:57:41|66755.83
18:57:42|66758.01
18:57:43|66753.56
18:57:45|66761.76
18:57:45|66766.04
18:57:47|66763.3
18:57:48|66765.15
18:57:49|66762.61
18:57:49|66764.73
18:57:51|66764.51
18:57:52|66760.25
18:57:53|66759.19
18:57:54|66758.92
18:57:55|66762.57
18:57:56|66760.81
18:57:57|66768.55
18:57:58|66768.01
18:57:59|66771.39
18:58:00|66772.45
18:58:01|66763.63
18:58:02|66765.53
18:58:03|66772.14
18:58:04|66772.02
18:58:05|66753.89
18:58:06|66769.59
18:58:07|66764.66
18:58:08|66767.36
18:58:09|66764.19
18:58:10|66762.2
18:58:11|66762.
18:58:13|66761.99
18:58:13|66756.63
18:58:14|66748.7
18:58:15|66748.58
18:58:16|66750.41
18:58:17|66756.37
18:58:18|66755.73
18:58:19|66764.84
18:58:20|66762.2
18:58:21|66765.43
18:58:22|66770.28
18:58:24|66769.55
18:58:24|66759.99
18:58:26|66760.77
18:58:27|66762.38
18:58:28|66760.4
18:58:29|66762.51
18:58:30|66763.03
18:58:30|66762.94
18:58:32|66722.89
18:58:32|66750.01
18:58:34|66761.5
18:58:35|66766.
18:58:36|66761.57
18:58:36|66775.
18:58:37|66768.98
18:58:39|66766.39
18:58:40|66760.4
18:58:41|66758.65
18:58:42|66763.93
18:58:44|66757.42
18:58:45|66756.49
18:58:46|66760.4
18:58:47|66771.85
18:58:48|66768.05
18:58:49|66769.88
18:58:50|66768.41
18:58:51|66773.94
18:58:52|66776.1
18:58:53|66774.31
18:58:54|66769.15
18:58:55|66777.35
18:58:56|66772.79
18:58:57|66769.31
18:58:58|66770.54
18:59:00|66767.84
18:59:00|66773.63
18:59:01|66769.99
18:59:03|66769.87
18:59:03|66768.65
18:59:04|66774.
18:59:05|66781.68
18:59:07|66773.97
18:59:07|66781.74
18:59:08|66774.01
18:59:10|66779.37
18:59:11|66759.07
18:59:12|66757.5
18:59:13|66755.9
18:59:14|66762.77
18:59:15|66758.43
18:59:16|66759.38
18:59:17|66759.49
18:59:18|66756.33
18:59:19|66761.79
18:59:20|66764.18
18:59:21|66761.23
18:59:22|66752.25
18:59:24|66764.87
18:59:25|66764.8
18:59:26|66768.18
18:59:27|66767.07
18:59:28|66770.89
18:59:29|66771.06
18:59:30|66767.68
18:59:31|66769.64
18:59:32|66756.
18:59:33|66754.35
18:59:34|66757.99
18:59:35|66755.02
18:59:36|66761.36
18:59:37|66758.79
18:59:38|66768.77
18:59:39|66765.09
18:59:40|66770.69
18:59:41|66769.44
18:59:42|66770.18
18:59:43|66773.88
18:59:44|66767.33
18:59:46|66771.59
18:59:47|66770.9
18:59:49|66775.75
18:59:50|66776.18
18:59:50|66773.98
18:59:52|66798.76
18:59:53|66793.35
18:59:54|66785.31
18:59:55|66789.44
18:59:55|66786.43
18:59:57|66788.73
18:59:57|66789.72
18:59:58|66787.69
18:59:59|66789.23
19:00:01|66783.43
19:00:01|66787.99
19:00:02|66764.
19:00:03|66772.69
19:00:04|66790.86
19:00:06|66792.14
19:00:08|66780.47
19:00:08|66773.86
19:00:10|66775.72
19:00:10|66763.99
19:00:11|66772.02
19:00:12|66777.96
19:00:13|66780.58
19:00:14|66760.61
19:00:15|66776.14
19:00:16|66769.79
19:00:18|66768.02
19:00:19|66763.87
19:00:19|66756.61
19:00:20|66751.55
19:00:21|66746.01
19:00:23|66756.13
19:00:23|66758.5
19:00:25|66765.86
19:00:26|66755.33
19:00:27|66747.66
19:00:28|66734.29
19:00:29|66741.5
19:00:30|66737.43
19:00:31|66725.82
19:00:32|66736.78
19:00:33|66734.72
19:00:34|66721.4
19:00:35|66720.51
19:00:36|66743.
19:00:37|66735.61
19:00:38|66726.61
19:00:39|66735.33
19:00:40|66743.29
19:00:41|66750.81
19:00:42|66761.16
19:00:43|66770.98
19:00:44|66770.37
19:00:46|66769.54
19:00:46|66780.01
19:00:48|66766.93
19:00:50|66762.13
19:00:51|66759.12
19:00:52|66757.27
19:00:53|66759.97
19:00:54|66758.25
19:00:55|66770.
19:00:56|66771.52
19:00:57|66777.42
19:00:58|66780.38
19:00:59|66777.11
19:00:59|66777.35
19:01:01|66774.07
19:01:02|66773.22
19:01:04|66774.07
19:01:05|66776.66
19:01:06|66786.07
19:01:06|66791.88
19:01:07|66786.42
19:01:08|66788.4
19:01:09|66784.01
19:01:10|66793.81
19:01:11|66783.63
19:01:12|66776.33
19:01:13|66776.91
19:01:14|66755.
19:01:15|66761.37
19:01:16|66755.16
19:01:17|66736.12
19:01:18|66741.42
19:01:19|66734.44
19:01:20|66730.84
19:01:21|66728.63
19:01:22|66718.9
19:01:23|66709.99
19:01:24|66714.42
19:01:26|66702.
19:01:26|66714.
19:01:28|66711.44
19:01:28|66707.39
19:01:30|66707.39
19:01:30|66708.53
19:01:31|66699.59
19:01:33|66714.17
19:01:33|66704.79
19:01:34|66701.67
19:01:35|66698.12
19:01:36|66704.13
19:01:38|66703.71
19:01:38|66696.
19:01:40|66717.73
19:01:40|66720.
19:01:41|66711.02
19:01:42|66713.99
19:01:43|66704.21
19:01:44|66705.13
19:01:46|66718.94
19:01:47|66717.34
19:01:48|66709.16
19:01:49|66695.83
19:01:50|66700.61
19:01:52|66698.46
19:01:53|66707.48
19:01:54|66720.
19:01:55|66714.66
19:01:56|66713.07
19:01:57|66703.44
19:01:58|66703.67
19:01:59|66696.47
19:02:00|66693.98
19:02:01|66683.57
19:02:02|66698.01
19:02:04|66724.
19:02:05|66717.45
19:02:05|66708.43
19:02:07|66713.76
19:02:08|66700.46
19:02:09|66698.
19:02:10|66696.76
19:02:11|66700.01
19:02:12|66694.82
19:02:13|66686.35
19:02:14|66686.22
19:02:15|66677.51
19:02:16|66671.5
19:02:17|66672.91
19:02:18|66660.43
19:02:19|66656.95
19:02:20|66656.19
19:02:21|66656.19
19:02:22|66642.07
19:02:23|66649.14
19:02:24|66658.13
19:02:25|66644.47
19:02:26|66639.31
19:02:27|66634.02
19:02:28|66645.1
19:02:29|66640.78
19:02:30|66641.4
19:02:31|66644.61
19:02:32|66640.02
19:02:33|66641.23
19:02:34|66649.59
19:02:35|66646.
19:02:36|66652.15
19:02:37|66648.44
19:02:39|66658.46
19:02:39|66647.26
19:02:40|66651.
19:02:41|66654.53
19:02:42|66641.39
19:02:43|66637.19
19:02:45|66641.01
19:02:45|66633.4
19:02:47|66621.98
19:02:47|66625.4
19:02:49|66626.15
19:02:49|66616.4
19:02:51|66610.
19:02:52|66617.31
19:02:53|66619.99
19:02:54|66625.96
19:02:55|66621.36
19:02:56|66625.43
19:02:57|66655.
19:02:58|66652.
19:02:59|66643.21
19:03:00|66652.47
19:03:01|66649.62
19:03:02|66650.13
19:03:04|66674.95
19:03:05|66694.
19:03:06|66701.12
19:03:06|66712.
19:03:07|66708.09
19:03:09|66728.74
19:03:09|66726.65
19:03:11|66726.91
19:03:11|66716.37
19:03:13|66712.3
19:03:14|66708.3
19:03:14|66719.13
19:03:16|66714.06
19:03:16|66712.75
19:03:18|66697.87
19:03:19|66726.72
19:03:20|66723.42
19:03:21|66714.
19:03:22|66708.85
19:03:23|66717.64
19:03:24|66706.47
19:03:25|66709.99
19:03:26|66707.32
19:03:27|66713.86
19:03:28|66711.65
19:03:29|66714.01
19:03:31|66710.44
19:03:32|66706.03
19:03:32|66700.39
19:03:34|66698.37
19:03:34|66675.85
19:03:35|66681.37
19:03:36|66670.79
19:03:37|66677.87
19:03:38|66673.4
19:03:39|66671.44
19:03:41|66668.48
19:03:41|66674.23
19:03:42|66671.89
19:03:44|66652.02
19:03:45|66643.23
19:03:45|66650.48
19:03:46|66650.12
19:03:47|66642.67
19:03:49|66662.84
19:03:51|66665.
19:03:52|66650.12
19:03:52|66650.24
19:03:54|66644.92
19:03:56|66646.91
19:03:57|66651.5
19:03:58|66645.99
19:03:59|66652.
19:04:01|66650.13
19:04:02|66656.21
19:04:02|66672.1
19:04:03|66664.4
19:04:04|66669.97
19:04:06|66659.3
19:04:06|66673.62
19:04:07|66666.48
19:04:09|66678.12
19:04:09|66681.86
19:04:11|66669.49
19:04:11|66660.84
19:04:13|66662.25
19:04:13|66671.85
19:04:14|66682.21
19:04:16|66690.
19:04:16|66692.96
19:04:17|66697.75
19:04:19|66696.35
19:04:19|66691.02
19:04:21|66700.
19:04:22|66695.99
19:04:22|66700.
19:04:23|66706.43
19:04:25|66712.32
19:04:26|66703.51
19:04:26|66700.22
19:04:28|66693.24
19:04:29|66685.56
19:04:29|66692.6
19:04:31|66704.59
19:04:31|66702.93
19:04:32|66691.35
19:04:33|66687.78
19:04:35|66689.67
19:04:36|66691.93
19:04:37|66688.47
19:04:38|66686.63
19:04:39|66670.
19:04:40|66679.
19:04:41|66675.71
19:04:42|66675.83
19:04:43|66672.31
19:04:44|66677.98
19:04:45|66666.31
19:04:46|66661.88
19:04:47|66660.24
19:04:48|66673.36
19:04:49|66687.99
19:04:50|66682.8
19:04:52|66687.72
19:04:52|66697.
19:04:54|66684.13
19:04:55|66686.82
19:04:56|66688.43
19:04:57|66704.73
19:04:58|66692.12
19:04:59|66698.03
19:05:00|66698.04
19:05:01|66695.81
19:05:02|66684.42
19:05:03|66690.49
19:05:05|66712.31
19:05:05|66723.99
19:05:06|66717.34
19:05:08|66717.61
19:05:09|66722.62
19:05:10|66718.65
19:05:11|66716.
19:05:12|66716.66
19:05:13|66721.37
19:05:13|66709.19
19:05:14|66709.88
19:05:16|66714.5
19:05:17|66719.15
19:05:17|66729.99
19:05:19|66737.68
19:05:20|66732.92
19:05:21|66735.98
19:05:21|66731.82
19:05:23|66730.88
19:05:24|66733.88
19:05:25|66730.7
19:05:25|66733.1
19:05:28|66737.26
19:05:28|66735.06
19:05:29|66754.99
19:05:31|66768.01
19:05:31|66775.29
19:05:32|66775.16
19:05:33|66774.6
19:05:34|66776.23
19:05:35|66777.34
19:05:37|66772.85
19:05:38|66771.99
19:05:38|66774.32
19:05:39|66775.19
19:05:40|66777.19
19:05:42|66766.85
19:05:42|66766.
19:05:43|66759.31
19:05:44|66763.05
19:05:45|66758.28
19:05:47|66763.01
19:05:47|66768.31
19:05:49|66763.95
19:05:50|66764.19
19:05:51|66760.13
19:05:53|66755.33
19:05:54|66751.99
19:05:55|66752.84
19:05:55|66747.17
19:05:56|66742.2
19:05:58|66741.79
19:05:59|66738.02
19:06:00|66738.48
19:06:01|66739.92
19:06:02|66735.31
19:06:03|66734.72
19:06:04|66749.26
19:06:04|66748.96
19:06:05|66756.94
19:06:07|66754.18
19:06:08|66764.17
19:06:09|66758.38
19:06:09|66760.96
19:06:11|66750.
19:06:12|66742.
19:06:13|66732.
19:06:14|66734.75
19:06:15|66728.49
19:06:16|66732.
19:06:17|66725.19
19:06:18|66714.
19:06:19|66708.48
19:06:20|66708.69
19:06:21|66709.02
19:06:22|66714.
19:06:23|66710.09
19:06:24|66715.99
19:06:25|66717.52
19:06:26|66711.36
19:06:27|66714.
19:06:28|66716.2
19:06:29|66704.
19:06:30|66709.87
19:06:32|66707.07
19:06:32|66713.17
19:06:33|66721.59
19:06:34|66717.16
19:06:35|66722.88
19:06:36|66719.97
19:06:38|66721.35
19:06:39|66725.05
19:06:39|66731.98
19:06:40|66726.82
19:06:41|66729.34
19:06:42|66719.98
19:06:44|66720.63
19:06:45|66715.03
19:06:45|66714.63
19:06:47|66720.13
19:06:47|66706.32
19:06:48|66711.
19:06:51|66710.43
19:06:52|66711.87
19:06:54|66706.35
19:06:55|66703.41
19:06:57|66712.77
19:06:58|66712.39
19:06:58|66715.17
19:06:59|66710.74
19:07:00|66711.17
19:07:02|66703.99
19:07:03|66721.75
19:07:03|66720.
19:07:04|66712.38
19:07:05|66715.63
19:07:07|66710.26
19:07:08|66724.01
19:07:08|66731.17
19:07:09|66730.49
19:07:11|66730.84
19:07:11|66613.41
19:07:12|66590.45
19:07:13|66595.99
19:07:14|66589.98
19:07:15|66586.
19:07:16|66583.44
19:07:17|66583.97
19:07:18|66585.54
19:07:19|66582.49
19:07:21|66562.35
19:07:22|66568.75
19:07:22|66581.55
19:07:24|66562.13
19:07:24|66566.89
19:07:26|66566.
19:07:26|66570.28
19:07:27|66572.6
19:07:28|66587.99
19:07:29|66590.04
19:07:30|66597.05
19:07:31|66601.01
19:07:33|66639.
19:07:33|66638.44
19:07:34|66681.85
19:07:36|66686.37
19:07:36|66722.
19:07:38|66692.
19:07:39|66700.
19:07:40|66700.6
19:07:40|66703.46
19:07:42|66702.01
19:07:43|66704.4
19:07:44|66696.
19:07:44|66694.85
19:07:45|66703.77
19:07:47|66696.24
19:07:48|66689.25
19:07:49|66693.1
19:07:50|66681.02
19:07:51|66683.4
19:07:52|66679.71
19:07:54|66674.5
19:07:56|66700.64
19:07:56|66710.86
19:07:58|66702.12
19:07:59|66701.97
19:08:00|66693.22
19:08:01|66700.05
19:08:02|66713.2
19:08:03|66710.65
19:08:04|66707.07
19:08:05|66712.79
19:08:06|66707.99
19:08:07|66689.39
19:08:08|66695.98
19:08:10|66695.96
19:08:10|66689.28
19:08:11|66689.69
19:08:13|66684.02
19:08:14|66673.99
19:08:14|66680.75
19:08:15|66693.69
19:08:17|66713.99
19:08:18|66705.97
19:08:19|66703.83
19:08:20|66690.08
19:08:21|66688.4
19:08:22|66692.
19:08:23|66695.5
19:08:24|66684.85
19:08:25|66688.01
19:08:26|66686.
19:08:27|66688.
19:08:28|66687.73
19:08:29|66692.27
19:08:30|66700.62
19:08:31|66712.53
19:08:32|66719.46
19:08:33|66719.22
19:08:34|66726.
19:08:35|66719.69
19:08:36|66712.41
19:08:37|66719.81
19:08:38|66711.18
19:08:39|66708.89
19:08:40|66713.18
19:08:41|66718.66
19:08:42|66709.6
19:08:43|66717.45
19:08:44|66717.92
19:08:45|66746.01
19:08:46|66743.99
19:08:47|66736.11
19:08:48|66750.67
19:08:49|66748.01
19:08:50|66742.6
19:08:51|66755.
19:08:52|66749.85
19:08:53|66738.02
19:08:55|66735.8
19:08:56|66737.73
19:08:57|66725.97
19:08:58|66735.
19:09:00|66737.75
19:09:00|66744.98
19:09:01|66750.18
19:09:02|66730.01
19:09:03|66735.92
19:09:04|66739.54
19:09:05|66728.18
19:09:06|66726.55
19:09:08|66726.15
19:09:08|66707.46
19:09:09|66692.
19:09:11|66690.27
19:09:11|66697.4
19:09:13|66685.32
19:09:14|66661.77
19:09:14|66634.74
19:09:15|66637.96
19:09:17|66644.
19:09:18|66646.73
19:09:19|66614.98
19:09:20|66617.97
19:09:21|66627.09
19:09:22|66633.87
19:09:23|66635.35
19:09:24|66650.84
19:09:25|66644.56
19:09:26|66643.83
19:09:27|66636.96
19:09:28|66643.85
19:09:29|66638.91
19:09:30|66627.72
19:09:31|66624.59
19:09:32|66616.74
19:09:34|66633.56
19:09:34|66639.81
19:09:35|66637.54
19:09:36|66644.65
19:09:38|66636.82
19:09:38|66637.41
19:09:39|66615.
19:09:40|66625.
19:09:42|66622.81
19:09:42|66610.94
19:09:43|66614.66
19:09:44|66625.96
19:09:45|66610.7
19:09:47|66615.58
19:09:47|66618.46
19:09:48|66612.26
19:09:50|66620.02
19:09:50|66619.79
19:09:51|66614.95
19:09:53|66618.18
19:09:53|66606.
19:09:54|66603.59
19:09:55|66588.04
19:09:57|66588.05
19:09:58|66590.58
19:09:59|66593.58
19:10:00|66605.87
19:10:02|66615.98
19:10:03|66635.29
19:10:04|66635.
19:10:05|66633.68
19:10:06|66623.17
19:10:08|66616.04
19:10:08|66619.59
19:10:09|66609.26
19:10:10|66609.42
19:10:12|66624.
19:10:13|66622.01
19:10:13|66626.34
19:10:15|66619.14
19:10:15|66617.99
19:10:16|66596.69
19:10:18|66568.
19:10:18|66574.
19:10:20|66554.01
19:10:20|66555.09
19:10:21|66554.78
19:10:22|66560.5
19:10:24|66564.22
19:10:25|66563.72
19:10:25|66559.63
19:10:26|66552.34
19:10:28|66557.36
19:10:28|66542.13
19:10:30|66553.99
19:10:30|66535.8
19:10:32|66531.58
19:10:33|66539.8
19:10:34|66536.56
19:10:34|66530.
19:10:35|66521.93
19:10:36|66525.53
19:10:37|66530.15
19:10:38|66536.11
19:10:39|66539.61
19:10:41|66532.15
19:10:42|66530.27
19:10:43|66539.12
19:10:43|66530.
19:10:44|66532.02
19:10:45|66520.
19:10:46|66529.54
19:10:47|66519.93
19:10:48|66522.53
19:10:49|66527.19
19:10:50|66521.36
19:10:52|66525.99
19:10:52|66527.1
19:10:54|66533.9
19:10:54|66528.01
19:10:57|66528.4
19:10:58|66524.01
19:10:59|66525.35
19:11:00|66519.58
19:11:01|66504.27
19:11:03|66498.
19:11:04|66495.93
19:11:05|66500.02
19:11:06|66506.96
19:11:06|66508.
19:11:08|66492.32
19:11:09|66507.59
19:11:10|66504.05
19:11:11|66529.33
19:11:12|66536.
19:11:14|66554.96
19:11:14|66559.89
19:11:16|66557.19
19:11:16|66554.5
19:11:18|66549.01
19:11:19|66542.24
19:11:20|66558.
19:11:20|66574.02
19:11:22|66568.02
19:11:23|66565.17
19:11:24|66552.97
19:11:25|66545.02
19:11:26|66545.82
19:11:27|66548.41
19:11:28|66555.12
19:11:29|66569.59
19:11:30|66560.42
19:11:31|66560.74
19:11:32|66561.88
19:11:33|66564.
19:11:34|66547.67
19:11:35|66551.59
19:11:36|66552.35
19:11:37|66557.28
19:11:38|66561.16
19:11:39|66552.66
19:11:40|66554.13
19:11:41|66555.9
19:11:41|66552.9
19:11:43|66555.57
19:11:44|66559.56
19:11:45|66556.37
19:11:46|66555.24
19:11:47|66550.17
19:11:48|66552.42
19:11:49|66553.48
19:11:50|66563.9
19:11:51|66584.
19:11:52|66583.96
19:11:53|66582.
19:11:54|66583.12
19:11:55|66569.72
19:11:57|66565.99
19:11:57|66564.01
19:11:59|66574.83
19:11:59|66578.99
19:12:01|66591.77
19:12:02|66579.47
19:12:03|66581.19
19:12:04|66598.37
19:12:05|66594.17
19:12:06|66592.16
19:12:07|66592.18
19:12:08|66590.65
19:12:10|66585.07
19:12:10|66590.4
19:12:11|66613.73
19:12:12|66614.17
19:12:14|66617.22
19:12:14|66624.65
19:12:15|66628.27
19:12:16|66649.15
19:12:17|66637.2
19:12:18|66639.62
19:12:19|66637.93
19:12:20|66641.89
19:12:21|66640.38
19:12:23|66631.48
19:12:23|66632.89
19:12:24|66633.02
19:12:25|66623.64
19:12:26|66618.82
19:12:27|66624.99
19:12:28|66636.99
19:12:29|66637.3
19:12:30|66636.53
19:12:31|66634.43
19:12:32|66634.58
19:12:34|66638.21
19:12:34|66630.71
19:12:35|66630.49
19:12:37|66626.
19:12:37|66624.28
19:12:38|66626.24
19:12:39|66635.01
19:12:40|66629.93
19:12:41|66632.8
19:12:42|66631.82
19:12:43|66632.
19:12:44|66633.76
19:12:46|66626.12
19:12:46|66628.54
19:12:47|66624.98
19:12:48|66625.01
19:12:49|66634.62
19:12:50|66646.22
19:12:51|66640.34
19:12:53|66641.71
19:12:54|66651.73
19:12:54|66638.14
19:12:56|66639.34
19:12:56|66640.
19:12:58|66634.16
19:12:59|66638.96
19:13:01|66647.41
19:13:02|66648.79
19:13:03|66622.86
19:13:05|66623.11
19:13:06|66627.87
19:13:07|66627.11
19:13:08|66625.87
19:13:08|66625.46
19:13:11|66632.68
19:13:11|66634.83
19:13:13|66629.94
19:13:13|66626.66
19:13:14|66640.62
19:13:15|66653.06
19:13:16|66654.34
19:13:18|66642.01
19:13:19|66644.97
19:13:19|66650.
19:13:21|66650.37
19:13:22|66649.21
19:13:23|66649.37
19:13:24|66642.58
19:13:25|66650.99
19:13:25|66650.74
19:13:27|66647.78
19:13:28|66636.76
19:13:28|66642.46
19:13:30|66634.03
19:13:31|66635.85
19:13:31|66631.07
19:13:33|66631.47
19:13:33|66637.07
19:13:35|66624.43
19:13:36|66626.43
19:13:37|66632.84
19:13:38|66639.77
19:13:38|66646.
19:13:39|66643.76
19:13:41|66642.22
19:13:41|66638.34
19:13:43|66654.93
19:13:43|66648.01
19:13:44|66648.35
19:13:46|66642.1
19:13:47|66641.73
19:13:48|66644.79
19:13:49|66651.9
19:13:50|66655.53
19:13:51|66666.46
19:13:52|66663.48
19:13:53|66671.37
19:13:53|66673.71
19:13:55|66674.25
19:13:56|66685.11
19:13:56|66677.33
19:13:59|66669.89
19:14:00|66673.41
19:14:01|66673.11
19:14:02|66677.39
19:14:03|66671.77
19:14:04|66666.2
19:14:05|66673.24
19:14:07|66681.69
19:14:07|66678.68
19:14:08|66684.37
19:14:09|66682.89
19:14:11|66680.02
19:14:12|66680.14
19:14:12|66682.8
19:14:13|66688.12
19:14:15|66674.68
19:14:15|66671.57
19:14:16|66649.76
19:14:17|66642.81
19:14:18|66658.89
19:14:20|66654.98
19:14:20|66665.94
19:14:22|66663.52
19:14:23|66664.86
19:14:23|66671.2
19:14:25|66666.61
19:14:25|66659.16
19:14:26|66650.87
19:14:28|66648.64
19:14:29|66650.11
19:14:30|66648.51
19:14:31|66648.53
19:14:32|66648.8
19:14:32|66649.49
19:14:33|66637.8
19:14:35|66644.57
19:14:36|66639.49
19:14:37|66636.63
19:14:38|66636.73
19:14:39|66641.67
19:14:40|66634.3
19:14:41|66637.64
19:14:42|66625.55
19:14:43|66625.
19:14:43|66624.19
19:14:44|66625.6
19:14:45|66624.32
19:14:47|66621.18
19:14:48|66625.4
19:14:48|66624.45
19:14:50|66620.62
19:14:50|66614.78
19:14:52|66626.7
19:14:53|66627.08
19:14:53|66627.43
19:14:55|66621.24
19:14:56|66619.44
19:14:56|66612.92
19:14:58|66614.31
19:14:58|66615.33
19:15:00|66613.88
19:15:01|66611.69
19:15:03|66610.27
19:15:03|66609.25
19:15:04|66635.59
19:15:06|66636.74
19:15:07|66629.4
19:15:07|66630.77
19:15:08|66641.25
19:15:09|66637.77
19:15:10|66638.8
19:15:11|66627.12
19:15:12|66627.11
19:15:14|66639.76
19:15:14|66634.01
19:15:16|66627.
19:15:17|66631.47
19:15:17|66627.73
19:15:19|66618.
19:15:19|66624.21
19:15:20|66610.
19:15:22|66613.54
19:15:22|66615.99
19:15:23|66601.32
19:15:25|66604.09
19:15:26|66584.28
19:15:27|66592.3
19:15:28|66597.18
19:15:29|66588.79
19:15:30|66588.14
19:15:30|66581.45
19:15:32|66589.83
19:15:33|66579.74
19:15:33|66578.61
19:15:35|66575.96
19:15:36|66565.86
19:15:36|66558.73
19:15:37|66564.
19:15:39|66569.43
19:15:40|66571.
19:15:40|66580.84
19:15:43|66596.75
19:15:44|66608.54
19:15:45|66584.01
19:15:45|66586.67
19:15:46|66578.81
19:15:47|66588.02
19:15:48|66583.36
19:15:50|66589.87
19:15:50|66581.76
19:15:52|66583.37
19:15:53|66579.88
19:15:54|66585.38
19:15:55|66585.
19:15:55|66590.35
19:15:57|66577.3
19:15:58|66579.29
19:16:00|66583.29
19:16:01|66579.99
19:16:03|66574.51
19:16:04|66576.12
19:16:05|66597.
19:16:06|66588.01
19:16:07|66572.38
19:16:09|66572.16
19:16:09|66579.01
19:16:10|66572.38
19:16:11|66580.46
19:16:13|66583.61
19:16:13|66584.09
19:16:15|66578.02
19:16:15|66576.
19:16:17|66578.01
19:16:18|66592.64
19:16:18|66587.8
19:16:20|66598.35
19:16:20|66597.85
19:16:21|66596.96
19:16:22|66597.22
19:16:23|66594.13
19:16:25|66596.46
19:16:25|66606.
19:16:26|66605.72
19:16:28|66612.35
19:16:29|66623.48
19:16:29|66622.63
19:16:31|66616.01
19:16:31|66616.01
19:16:32|66618.66
19:16:33|66619.59
19:16:34|66634.46
19:16:36|66634.63
19:16:36|66644.05
19:16:38|66645.52
19:16:39|66650.87
19:16:40|66652.18
19:16:41|66650.84
19:16:41|66652.74
19:16:43|66650.45
19:16:43|66649.03
19:16:45|66651.12
19:16:46|66658.17
19:16:46|66654.96
19:16:48|66659.03
19:16:49|66670.14
19:16:50|66665.97
19:16:50|66667.
19:16:52|66673.87
19:16:52|66678.32
19:16:54|66679.42
19:16:55|66678.04
19:16:56|66685.81
19:16:56|66682.6
19:16:58|66686.56
19:16:59|66686.8
19:17:00|66700.
19:17:01|66697.46
19:17:02|66679.93
19:17:04|66690.06
19:17:06|66691.08
19:17:07|66689.6
19:17:08|66680.17
19:17:09|66679.
19:17:10|66676.56
19:17:11|66678.09
19:17:12|66679.23
19:17:13|66686.09
19:17:14|66684.58
19:17:14|66677.72
19:17:16|66679.54
19:17:17|66687.79
19:17:17|66686.
19:17:18|66701.97
19:17:20|66698.35
19:17:20|66698.36
19:17:21|66726.
19:17:22|66728.22
19:17:24|66714.14
19:17:24|66714.39
19:17:26|66719.65
19:17:26|66723.88
19:17:28|66726.21
19:17:28|66723.32
19:17:29|66725.73
19:17:30|66730.
19:17:31|66732.94
19:17:32|66740.
19:17:33|66734.84
19:17:35|66735.05
19:17:36|66735.31
19:17:37|66734.02
19:17:38|66735.42
19:17:39|66733.9
19:17:40|66733.45
19:17:41|66737.76
19:17:42|66724.16
19:17:43|66734.55
19:17:44|66740.57
19:17:45|66745.58
19:17:46|66748.78
19:17:47|66751.82
19:17:47|66751.98
19:17:49|66763.14
19:17:50|66757.94
19:17:51|66761.7
19:17:52|66767.55
19:17:52|66767.87
19:17:53|66760.21
19:17:55|66765.2
19:17:55|66758.37
19:17:57|66763.59
19:17:58|66756.31
19:17:59|66763.61
19:18:00|66768.
19:18:00|66768.67
19:18:03|66767.52
19:18:04|66769.4
19:18:05|66765.59
19:18:06|66765.71
19:18:07|66767.18
19:18:08|66770.
19:18:09|66774.
19:18:10|66774.
19:18:11|66772.01
19:18:12|66772.05
19:18:13|66770.8
19:18:14|66772.67
19:18:15|66761.26
19:18:16|66763.5
19:18:17|66771.88
19:18:18|66773.46
19:18:19|66780.42
19:18:20|66772.47
19:18:22|66765.83
19:18:22|66768.04
19:18:23|66772.01
19:18:24|66772.13
19:18:25|66770.
19:18:26|66768.49
19:18:27|66777.75
19:18:28|66779.28
19:18:29|66779.81
19:18:30|66780.
19:18:31|66779.84
19:18:32|66778.
19:18:34|66776.4
19:18:35|66778.46
19:18:35|66768.64
19:18:36|66775.74
19:18:37|66776.63
19:18:39|66775.35
19:18:40|66787.
19:18:41|66775.93
19:18:42|66777.8
19:18:43|66781.99
19:18:44|66783.5
19:18:44|66793.88
19:18:46|66783.09
19:18:47|66780.13
19:18:48|66780.07
19:18:49|66784.5
19:18:49|66783.51
19:18:51|66779.42
19:18:51|66783.98
19:18:53|66776.45
19:18:54|66772.19
19:18:54|66765.87
19:18:56|66769.81
19:18:57|66762.89
19:18:58|66769.48
19:18:59|66772.6
19:19:00|66771.32
19:19:00|66769.77
19:19:02|66768.64
19:19:04|66776.26
19:19:05|66759.05
19:19:06|66758.33
19:19:07|66745.68
19:19:08|66739.8
19:19:09|66751.93
19:19:10|66750.52
19:19:11|66758.13
19:19:12|66759.27
19:19:13|66766.92
19:19:15|66771.01
19:19:15|66773.57
19:19:17|66782.15
19:19:17|66778.65
19:19:18|66777.53
19:19:19|66784.
19:19:20|66781.96
19:19:22|66780.75
19:19:22|66780.66
19:19:23|66771.82
19:19:24|66776.1
19:19:26|66781.2
19:19:27|66777.43
19:19:28|66779.92
19:19:28|66779.64
19:19:29|66787.28
19:19:31|66785.83
19:19:32|66787.64
19:19:33|66784.25
19:19:34|66816.01
19:19:35|66803.4
19:19:35|66815.14
19:19:37|66815.36
19:19:37|66830.
19:19:38|66829.45
19:19:40|66831.28
19:19:41|66831.74
19:19:42|66826.69
19:19:43|66835.13
19:19:44|66844.16
19:19:45|66846.5
19:19:46|66839.98
19:19:48|66838.
19:19:48|66843.59
19:19:50|66847.09
19:19:50|66854.25
19:19:51|66851.97
19:19:52|66848.65
19:19:53|66869.61
19:19:54|66873.99
19:19:56|66856.87
19:19:57|66872.59
19:19:57|66865.63
19:19:59|66871.94
19:20:00|66894.83
19:20:01|66900.49
19:20:02|66907.45
19:20:03|66887.91
19:20:05|66905.4
19:20:06|66896.28
19:20:06|66898.15
19:20:07|66888.66
19:20:10|66903.38
19:20:11|66891.46
19:20:11|66897.35
19:20:12|66877.63
19:20:13|66888.5
19:20:15|66896.12
19:20:16|66892.82
19:20:16|66904.
19:20:17|66923.
19:20:19|66900.74
19:20:19|66905.4
19:20:20|66904.66
19:20:22|66893.98
19:20:22|66893.2
19:20:23|66885.56
19:20:25|66842.27
19:20:26|66870.28
19:20:27|66875.05
19:20:27|66881.11
19:20:29|66879.05
19:20:29|66885.96
19:20:31|66890.01
19:20:31|66890.65
19:20:32|66881.52
19:20:33|66880.01
19:20:34|66874.78
19:20:36|66860.
19:20:36|66864.
19:20:37|66875.81
19:20:39|66868.39
19:20:39|66875.28
19:20:40|66871.31
19:20:41|66869.38
19:20:42|66866.01
19:20:43|66862.92
19:20:44|66848.
19:20:45|66856.5
19:20:46|66856.58
19:20:47|66881.83
19:20:48|66884.34
19:20:49|66883.99
19:20:51|66890.01
19:20:52|66888.4
19:20:52|66890.57
19:20:53|66905.68
19:20:55|66897.46
19:20:56|66896.
19:20:57|66891.
19:20:58|66890.39
19:20:59|66910.
19:21:00|66919.97
19:21:01|66916.9
19:21:02|66910.66
19:21:03|66911.6
19:21:04|66915.83
19:21:04|66875.
19:21:07|66877.64
19:21:08|66869.24
19:21:09|66884.14
19:21:10|66904.52
19:21:11|66892.47
19:21:13|66890.52
19:21:13|66901.97
19:21:15|66895.51
19:21:15|66890.16
19:21:17|66901.75
19:21:18|66901.24
19:21:18|66912.58
19:21:20|66940.01
19:21:21|66930.01
19:21:22|66931.99
19:21:24|66924.59
19:21:24|66921.24
19:21:26|66922.75
19:21:26|66914.64
19:21:27|66921.51
19:21:29|66926.24
19:21:30|66944.81
19:21:31|66941.17
19:21:32|66944.01
19:21:33|66945.97
19:21:34|66938.29
19:21:35|66936.01
19:21:35|66924.37
19:21:36|66938.27
19:21:38|66935.52
19:21:39|66934.93
19:21:40|66941.2
19:21:40|66944.11
19:21:41|66949.13
19:21:43|66954.2
19:21:44|66948.8
19:21:45|66956.34
19:21:46|66941.79
19:21:47|66950.11
19:21:48|66951.8
19:21:49|66953.48
19:21:50|66932.31
19:21:51|66934.
19:21:52|66932.01
19:21:53|66931.37
19:21:54|66952.
19:21:55|66944.
19:21:56|66943.64
19:21:57|66938.3
19:21:58|66936.82
19:21:59|66947.28
19:22:00|66934.17
19:22:01|66930.35
19:22:02|66941.99
19:22:03|66946.87
19:22:04|66949.87
19:22:05|66954.15
19:22:07|66957.57
19:22:07|66952.7
19:22:08|66949.7
19:22:09|66941.22
19:22:11|66955.82
19:22:11|66959.14
19:22:13|66952.02
19:22:14|66948.97
19:22:15|66947.23
19:22:16|66941.93
19:22:17|66936.
19:22:18|66934.48
19:22:19|66950.14
19:22:20|66953.25
19:22:21|66967.73
19:22:23|66962.
19:22:24|66954.21
19:22:24|66942.01
19:22:26|66944.29
19:22:27|66945.26
19:22:27|66934.6
19:22:29|66947.01
19:22:30|66954.01
19:22:30|66951.86
19:22:31|66949.97
19:22:32|66946.1
19:22:33|66963.79
19:22:35|66959.12
19:22:36|66956.16
19:22:37|66957.49
19:22:38|66952.47
19:22:39|66957.11
19:22:40|66952.03
19:22:41|66948.86
19:22:41|66951.99
19:22:43|66953.49
19:22:44|66951.37
19:22:45|66941.74
19:22:46|66944.31
19:22:46|66942.41
19:22:48|66943.82
19:22:49|66957.52
19:22:50|66951.2
19:22:51|66953.17
19:22:51|66954.
19:22:52|66964.71
19:22:54|66955.
19:22:55|66961.4
19:22:56|66958.01
19:22:57|66961.44
19:22:58|66952.01
19:22:59|66957.31
19:23:00|66946.
19:23:01|66946.24
19:23:02|66938.01
19:23:03|66944.61
19:23:04|66941.51
19:23:05|66945.88
19:23:06|66958.37
19:23:08|66963.71
19:23:08|66961.23
19:23:09|66957.78
19:23:11|66949.55
19:23:12|66955.35
19:23:12|66953.81
19:23:14|66965.07
19:23:15|66960.44
19:23:16|66963.47
19:23:17|66959.63
19:23:18|66961.85
19:23:19|66955.76
19:23:20|66964.72
19:23:21|66960.01
19:23:22|66966.45
19:23:23|66965.78
19:23:24|66966.45
19:23:25|66965.76
19:23:26|66967.99
19:23:27|66965.99
19:23:28|66967.95
19:23:29|66948.01
19:23:30|66969.14
19:23:32|66962.01
19:23:32|66962.43
19:23:33|66958.02
19:23:34|66946.8
19:23:35|66952.2
19:23:36|66947.01
19:23:37|66954.76
19:23:38|66949.22
19:23:40|66951.69
19:23:40|66951.83
19:23:41|66953.67
19:23:43|66948.
19:23:44|66952.47
19:23:44|66951.64
19:23:46|66953.92
19:23:46|66953.47
19:23:47|66953.93
19:23:48|66948.83
19:23:49|66928.69
19:23:50|66937.65
19:23:51|66944.49
19:23:52|66942.99
19:23:54|66939.14
19:23:54|66941.2
19:23:56|66939.99
19:23:57|66935.74
19:23:57|66933.84
19:23:59|66935.85
19:24:00|66935.93
19:24:01|66933.69
19:24:01|66928.61
19:24:03|66931.99
19:24:03|66928.61
19:24:05|66945.07
19:24:06|66940.01
19:24:06|66938.
19:24:09|66946.
19:24:10|66960.
19:24:10|66953.23
19:24:12|66967.86
19:24:13|66963.54
19:24:14|66968.23
19:24:15|66976.27
19:24:16|66973.87
19:24:17|66968.75
19:24:18|66977.
19:24:19|66978.32
19:24:20|66982.55
19:24:21|66978.42
19:24:22|66978.
19:24:23|66980.03
19:24:24|66983.91
19:24:25|66986.2
19:24:26|66984.44
19:24:27|66987.63
19:24:29|66979.1
19:24:29|66976.01
19:24:31|66970.18
19:24:31|66952.2
19:24:33|66963.81
19:24:34|66965.88
19:24:35|66956.
19:24:36|66961.07
19:24:37|66957.12
19:24:38|66957.47
19:24:38|66961.18
19:24:40|66977.99
19:24:40|66976.67
19:24:42|66967.73
19:24:42|66967.73
19:24:44|66967.74
19:24:45|66967.61
19:24:45|66965.64
19:24:47|66969.88
19:24:48|66971.73
19:24:49|66971.49
19:24:50|66969.89
19:24:51|66967.39
19:24:52|66965.13
19:24:53|66958.72
19:24:54|66962.04
19:24:55|66965.33
19:24:56|66977.44
19:24:57|66979.62
19:24:59|66981.24
19:24:59|66976.81
19:25:00|66968.9
19:25:01|66980.01
19:25:02|66999.83
19:25:03|67007.88
19:25:04|66994.02
19:25:05|66997.48
19:25:06|67005.99
19:25:07|67001.15
19:25:08|67044.16
19:25:09|67071.08
19:25:11|67086.
19:25:12|67081.99
19:25:13|67045.77
19:25:13|67040.
19:25:15|67050.
19:25:16|67056.
19:25:17|67060.01
19:25:18|67056.17
19:25:19|67062.94
19:25:20|67065.14
19:25:21|67055.79
19:25:22|67059.98
19:25:22|67052.93
19:25:23|67053.07
19:25:25|67053.75
19:25:25|67050.01
19:25:27|67043.49
19:25:28|67043.25
19:25:29|67031.73
19:25:29|67023.7
19:25:31|67013.79
19:25:31|67014.3
19:25:33|67015.54
19:25:33|67003.2
19:25:34|66994.16
19:25:36|66984.
19:25:36|66986.98
19:25:38|66979.14
19:25:39|67000.49
19:25:40|66990.66
19:25:41|67010.08
19:25:42|67010.56
19:25:43|66996.
19:25:44|66994.
19:25:45|66984.01
19:25:46|66978.
19:25:47|66985.68
19:25:48|66993.51
19:25:49|66997.99
19:25:50|67005.
19:25:51|67008.34
19:25:52|67013.73
19:25:53|67021.39
19:25:54|67020.5
19:25:55|67035.45
19:25:56|67034.79
19:25:57|67034.29
19:25:58|67042.
19:25:59|67056.76
19:26:00|67060.67
19:26:01|67059.47
19:26:02|67051.96
19:26:03|67076.25
19:26:04|67078.21
19:26:05|67068.35
19:26:06|67075.04
19:26:07|67073.19
19:26:08|67067.35
19:26:09|67072.41
19:26:11|67065.75
19:26:11|67069.23
19:26:13|67062.81
19:26:14|67068.
19:26:16|67066.
19:26:17|67049.04
19:26:18|67056.
19:26:19|67066.69
19:26:20|67069.72
19:26:22|67055.8
19:26:22|67062.93
19:26:23|67066.56
19:26:24|67062.95
19:26:25|67061.56
19:26:27|67053.51
19:26:28|67067.01
19:26:29|67080.
19:26:30|67074.87
19:26:31|67067.29
19:26:32|67067.88
19:26:32|67069.78
19:26:34|67067.48
19:26:35|67076.75
19:26:36|67072.3
19:26:37|67088.48
19:26:38|67085.11
19:26:39|67090.49
19:26:40|67092.51
19:26:41|67088.83
19:26:42|67098.
19:26:43|67089.34
19:26:44|67092.38
19:26:45|67090.25
19:26:47|67101.38
19:26:47|67096.1
19:26:49|67095.84
19:26:50|67136.56
19:26:51|67128.13
19:26:51|67137.16
19:26:53|67127.84
19:26:54|67112.02
19:26:55|67108.95
19:26:56|67137.81
19:26:57|67132.23
19:26:58|67154.71
19:26:58|67169.14
19:26:59|67155.79
19:27:01|67160.62
19:27:01|67158.01
19:27:02|67170.14
19:27:04|67172.24
19:27:04|67172.6
19:27:07|67170.61
19:27:07|67173.87
19:27:08|67189.99
19:27:09|67180.51
19:27:10|67170.15
19:27:11|67145.94
19:27:13|67141.74
19:27:15|67137.25
19:27:15|67161.99
19:27:16|67179.68
19:27:18|67173.35
19:27:19|67190.96
19:27:19|67187.04
19:27:21|67183.14
19:27:21|67209.77
19:27:23|67197.3
19:27:24|67185.95
19:27:25|67187.81
19:27:26|67191.16
19:27:28|67192.28
19:27:28|67192.08
19:27:30|67195.78
19:27:31|67200.53
19:27:32|67201.06
19:27:33|67206.13
19:27:34|67222.
19:27:35|67200.17
19:27:35|67204.52
19:27:36|67199.02
19:27:38|67203.09
19:27:39|67185.63
19:27:39|67185.98
19:27:41|67190.73
19:27:42|67190.8
19:27:42|67194.64
19:27:44|67204.83
19:27:45|67198.94
19:27:46|67204.05
19:27:47|67197.47
19:27:48|67197.21
19:27:49|67184.15
19:27:50|67184.4
19:27:51|67200.
19:27:52|67210.29
19:27:53|67212.15
19:27:54|67211.96
19:27:55|67222.37
19:27:56|67213.05
19:27:58|67219.77
19:27:59|67222.94
19:28:00|67215.92
19:28:01|67210.09
19:28:02|67215.88
19:28:03|67232.
19:28:04|67239.42
19:28:05|67247.53
19:28:06|67230.22
19:28:07|67217.56
19:28:08|67222.23
19:28:09|67221.27
19:28:10|67213.17
19:28:11|67196.07
19:28:13|67188.19
19:28:13|67188.27
19:28:15|67181.04
19:28:15|67193.81
19:28:16|67198.39
19:28:18|67197.86
19:28:19|67196.02
19:28:20|67188.8
19:28:21|67185.09
19:28:22|67187.33
19:28:23|67192.8
19:28:24|67200.94
19:28:25|67201.43
19:28:26|67220.16
19:28:27|67218.94
19:28:28|67202.01
19:28:29|67219.47
19:28:30|67207.07
19:28:31|67210.79
19:28:32|67203.26
19:28:33|67197.24
19:28:34|67199.18
19:28:35|67190.33
19:28:36|67182.53
19:28:37|67188.9
19:28:38|67189.91
19:28:40|67181.47
19:28:41|67177.84
19:28:42|67174.56
19:28:43|67182.17
19:28:44|67189.44
19:28:45|67170.8
19:28:46|67168.21
19:28:47|67163.7
19:28:48|67167.98
19:28:49|67155.99
19:28:50|67176.88
19:28:51|67174.68
19:28:52|67208.01
19:28:52|67210.11
19:28:53|67210.02
19:28:54|67211.96
19:28:56|67209.65
19:28:57|67209.96
19:28:58|67214.79
19:28:58|67206.81
19:29:00|67234.23
19:29:01|67229.23
19:29:02|67239.74
19:29:03|67237.28
19:29:04|67231.
19:29:05|67253.99
19:29:05|67270.01
19:29:06|67246.
19:29:08|67246.
19:29:08|67247.52
19:29:09|67232.42
19:29:11|67223.04
19:29:12|67216.
19:29:13|67212.84
19:29:15|67223.88
19:29:16|67246.66
19:29:18|67250.83
19:29:18|67248.
19:29:20|67240.
19:29:21|67242.04
19:29:21|67244.48
19:29:23|67238.67
19:29:24|67240.39
19:29:25|67239.98
19:29:26|67239.33
19:29:27|67230.
19:29:28|67238.78
19:29:29|67240.4
19:29:30|67234.78
19:29:31|67225.85
19:29:32|67232.
19:29:34|67235.97
19:29:35|67236.19
19:29:35|67232.18
19:29:37|67243.73
19:29:37|67240.
19:29:39|67226.87
19:29:39|67215.99
19:29:41|67209.99
19:29:42|67205.93
19:29:43|67186.16
19:29:43|67179.69
19:29:44|67188.92
19:29:46|67199.28
19:29:47|67200.
19:29:47|67201.35
19:29:49|67204.91
19:29:50|67236.97
19:29:51|67218.02
19:29:51|67218.
19:29:53|67218.18
19:29:54|67213.96
19:29:55|67211.13
19:29:56|67212.82
19:29:57|67211.41
19:29:58|67223.
19:29:58|67223.67
19:30:00|67222.44
19:30:01|67218.92
19:30:02|67211.99
19:30:03|67221.94
19:30:04|67240.33
19:30:05|67265.
19:30:06|67277.68
19:30:07|67267.54
19:30:08|67248.18
19:30:09|67248.18
19:30:10|67242.
19:30:11|67246.42
19:30:12|67242.01
19:30:13|67254.08
19:30:15|67252.01
19:30:16|67270.77
19:30:17|67249.31
19:30:18|67243.2
19:30:19|67249.99
19:30:20|67223.87
19:30:21|67234.
19:30:23|67234.13
19:30:24|67249.73
19:30:24|67239.01
19:30:25|67232.56
19:30:26|67234.41
19:30:28|67232.17
19:30:29|67246.14
19:30:29|67252.61
19:30:31|67248.03
19:30:32|67235.
19:30:33|67235.77
19:30:34|67240.21
19:30:34|67223.82
19:30:35|67208.
19:30:37|67200.67
19:30:38|67206.69
19:30:39|67206.9
19:30:39|67201.42
19:30:41|67206.39
19:30:43|67206.82
19:30:43|67190.
19:30:44|67183.22
19:30:45|67188.22
19:30:47|67171.11
19:30:47|67160.52
19:30:48|67160.58
19:30:49|67160.76
19:30:51|67161.94
19:30:52|67156.47
19:30:52|67175.
19:30:54|67178.
19:30:55|67185.39
19:30:56|67205.
19:30:56|67215.95
19:30:58|67209.61
19:30:58|67234.23
19:31:00|67260.58
19:31:01|67258.
19:31:02|67292.44
19:31:02|67304.
19:31:04|67288.28
19:31:05|67286.82
19:31:05|67281.83
19:31:07|67266.72
19:31:08|67288.83
19:31:08|67294.53
19:31:09|67291.88
19:31:11|67288.57
19:31:12|67282.21
19:31:13|67280.13
19:31:14|67270.47
19:31:16|67283.83
19:31:16|67287.42
19:31:18|67299.6
19:31:19|67294.
19:31:20|67289.88
19:31:20|67290.31
19:31:22|67290.01
19:31:24|67299.01
19:31:25|67297.53
19:31:26|67311.97
19:31:27|67308.74
19:31:27|67317.7
19:31:28|67309.99
19:31:29|67313.77
19:31:30|67325.59
19:31:32|67338.57
19:31:33|67335.
19:31:33|67333.91
19:31:34|67340.73
19:31:35|67335.13
19:31:36|67343.79
19:31:38|67342.86
19:31:38|67330.6
19:31:39|67316.32
19:31:40|67341.07
19:31:41|67340.24
19:31:43|67347.33
19:31:43|67342.2
19:31:45|67339.87
19:31:46|67342.
19:31:47|67342.14
19:31:47|67343.03
19:31:48|67339.99
19:31:50|67340.01
19:31:50|67334.51
19:31:51|67327.77
19:31:52|67333.96
19:31:53|67332.2
19:31:55|67343.9
19:31:56|67341.62
19:31:57|67337.92
19:31:58|67338.07
19:31:59|67340.6
19:32:00|67342.44
19:32:01|67337.18
19:32:02|67329.54
19:32:03|67328.21
19:32:04|67329.59
19:32:05|67335.84
19:32:06|67331.08
19:32:07|67321.99
19:32:08|67321.79
19:32:09|67322.06
19:32:10|67322.08
19:32:11|67310.
19:32:12|67295.56
19:32:13|67309.02
19:32:14|67289.41
19:32:15|67296.73
19:32:17|67279.05
19:32:18|67267.72
19:32:19|67270.09
19:32:19|67262.23
19:32:22|67249.6
19:32:24|67259.4
19:32:24|67265.
19:32:26|67262.81
19:32:27|67256.79
19:32:28|67265.99
19:32:29|67260.29
19:32:30|67259.99
19:32:31|67259.49
19:32:33|67256.
19:32:33|67237.61
19:32:35|67244.29
19:32:36|67261.67
19:32:37|67268.01
19:32:38|67292.
19:32:38|67295.56
19:32:39|67302.31
19:32:40|67311.19
19:32:42|67338.52
19:32:43|67330.56
19:32:44|67322.
19:32:45|67322.64
19:32:46|67321.5
19:32:47|67313.99
19:32:49|67323.91
19:32:50|67332.21
19:32:51|67343.99
19:32:51|67316.
19:32:52|67317.87
19:32:53|67325.
19:32:55|67331.7
19:32:55|67310.08
19:32:56|67313.86
19:32:58|67316.29
19:32:59|67323.1
19:33:00|67324.52
19:33:01|67310.41
19:33:02|67286.17
19:33:02|67285.97
19:33:04|67292.79
19:33:05|67298.33
19:33:06|67294.67
19:33:07|67295.48
19:33:07|67308.37
19:33:08|67309.77
19:33:09|67310.76
19:33:11|67312.98
19:33:12|67301.33
19:33:12|67309.56
19:33:13|67310.41
19:33:14|67298.49
19:33:16|67295.07
19:33:18|67294.07
19:33:19|67293.11
19:33:20|67288.51
19:33:21|67278.13
19:33:22|67278.36
19:33:24|67293.5
19:33:25|67286.94
19:33:26|67274.13
19:33:26|67277.31
19:33:27|67271.8
19:33:28|67268.78
19:33:30|67264.29
19:33:30|67250.
19:33:32|67253.76
19:33:32|67248.
19:33:34|67248.
19:33:35|67235.8
19:33:36|67242.12
19:33:37|67227.72
19:33:38|67239.5
19:33:38|67244.91
19:33:39|67244.27
19:33:41|67240.64
19:33:41|67241.59
19:33:43|67232.74
19:33:44|67248.88
19:33:45|67246.89
19:33:46|67243.65
19:33:47|67245.87
19:33:49|67229.64
19:33:49|67242.95
19:33:50|67243.49
19:33:52|67243.99
19:33:54|67237.21
19:33:54|67244.09
19:33:55|67240.53
19:33:56|67243.99
19:33:58|67255.88
19:33:59|67266.55
19:33:59|67268.95
19:34:00|67260.
19:34:01|67257.99
19:34:02|67252.15
19:34:03|67255.7
19:34:04|67263.1
19:34:06|67266.27
19:34:06|67278.46
19:34:08|67284.27
19:34:08|67277.51
19:34:10|67297.85
19:34:11|67306.15
19:34:11|67298.
19:34:12|67290.69
19:34:13|67286.
19:34:14|67288.46
19:34:16|67297.03
19:34:16|67307.59
19:34:18|67292.86
19:34:19|67299.41
19:34:20|67295.2
19:34:21|67300.86
19:34:22|67319.27
19:34:23|67323.13
19:34:25|67331.44
19:34:25|67333.87
19:34:27|67320.63
19:34:28|67322.75
19:34:28|67314.
19:34:30|67335.35
19:34:31|67341.66
19:34:32|67343.8
19:34:33|67342.87
19:34:34|67342.55
19:34:35|67326.
19:34:36|67317.19
19:34:37|67317.96
19:34:38|67312.9
19:34:39|67315.3
19:34:40|67316.25
19:34:41|67298.01
19:34:43|67296.
19:34:43|67287.99
19:34:45|67290.6
19:34:46|67291.35
19:34:46|67289.4
19:34:47|67278.02
19:34:48|67278.7
19:34:49|67278.28
19:34:50|67274.4
19:34:51|67290.82
19:34:52|67291.85
19:34:54|67286.92
19:34:55|67308.7
19:34:56|67308.56
19:34:57|67313.87
19:34:58|67307.29
19:34:58|67295.96
19:35:00|67293.92
19:35:00|67296.5
19:35:01|67275.6
19:35:02|67278.23
19:35:03|67290.16
19:35:04|67305.06
19:35:05|67298.65
19:35:06|67298.52
19:35:07|67290.18
19:35:09|67292.89
19:35:10|67306.83
19:35:10|67290.61
19:35:12|67294.79
19:35:12|67286.
19:35:13|67295.66
19:35:15|67303.52
19:35:15|67329.13
19:35:16|67334.
19:35:17|67324.19
19:35:19|67335.99
19:35:20|67333.19
19:35:21|67341.44
19:35:22|67341.08
19:35:24|67344.74
19:35:25|67338.06
19:35:26|67325.21
19:35:27|67349.87
19:35:27|67352.52
19:35:29|67360.4
19:35:29|67357.15
19:35:30|67337.98
19:35:32|67342.78
19:35:33|67347.57
19:35:34|67321.83
19:35:34|67306.01
19:35:36|67314.
19:35:36|67312.36
19:35:37|67310.42
19:35:39|67315.99
19:35:40|67321.35
19:35:40|67320.1
19:35:42|67315.03
19:35:43|67320.
19:35:44|67313.99
19:35:45|67317.09
19:35:45|67305.72
19:35:47|67293.99
19:35:48|67294.88
19:35:49|67282.01
19:35:50|67292.18
19:35:51|67298.84
19:35:52|67301.13
19:35:53|67309.17
19:35:54|67293.91
19:35:55|67299.15
19:35:56|67297.47
19:35:57|67276.73
19:35:58|67278.04
19:35:59|67286.
19:36:00|67285.76
19:36:01|67302.16
19:36:02|67299.83
19:36:03|67294.39
19:36:04|67298.46
19:36:05|67295.11
19:36:06|67295.92
19:36:07|67293.83
19:36:08|67298.
19:36:09|67312.57
19:36:10|67310.11
19:36:11|67312.88
19:36:12|67293.99
19:36:13|67300.36
19:36:14|67323.
19:36:15|67335.47
19:36:16|67350.
19:36:17|67349.31
19:36:18|67353.36
19:36:19|67346.18
19:36:21|67337.06
19:36:22|67340.18
19:36:24|67328.43
19:36:25|67342.72
19:36:26|67342.92
19:36:27|67338.15
19:36:28|67331.69
19:36:28|67329.22
19:36:30|67332.59
19:36:31|67335.12
19:36:31|67333.05
19:36:32|67343.61
19:36:33|67336.53
19:36:35|67339.85
19:36:36|67346.8
19:36:37|67340.62
19:36:38|67336.
19:36:39|67346.
19:36:40|67343.3
19:36:41|67338.13
19:36:42|67339.99
19:36:43|67336.43
19:36:45|67335.18
19:36:46|67333.27
19:36:46|67306.98
19:36:47|67312.77
19:36:48|67307.01
19:36:50|67319.99
19:36:51|67322.21
19:36:51|67329.88
19:36:52|67333.01
19:36:53|67323.68
19:36:54|67328.99
19:36:56|67330.
19:36:56|67347.98
19:36:57|67348.47
19:36:58|67345.
19:36:59|67345.98
19:37:01|67355.08
19:37:01|67334.01
19:37:03|67342.02
19:37:04|67345.99
19:37:05|67362.38
19:37:06|67365.97
19:37:07|67360.99
19:37:08|67357.05
19:37:09|67355.
19:37:10|67361.41
19:37:11|67357.92
19:37:12|67358.02
19:37:13|67358.07
19:37:14|67359.83
19:37:15|67358.07
19:37:16|67344.02
19:37:17|67361.86
19:37:18|67361.09
19:37:19|67361.96
19:37:20|67365.29
19:37:22|67365.5
19:37:23|67366.15
19:37:24|67366.15
19:37:25|67359.91
19:37:26|67358.57
19:37:27|67366.8
19:37:27|67361.81
19:37:29|67360.4
19:37:30|67368.
19:37:31|67365.93
19:37:31|67365.88
19:37:33|67361.82
19:37:34|67361.02
19:37:35|67365.71
19:37:36|67361.84
19:37:37|67365.63
19:37:38|67361.12
19:37:39|67366.51
19:37:40|67367.21
19:37:41|67366.19
19:37:42|67366.96
19:37:43|67366.96
19:37:44|67365.55
19:37:45|67363.27
19:37:46|67359.6
19:37:47|67358.94
19:37:48|67361.68
19:37:49|67364.65
19:37:50|67366.
19:37:51|67362.5
19:37:52|67364.76
19:37:53|67362.47
19:37:54|67353.43
19:37:55|67362.79
19:37:56|67362.03
19:37:57|67360.
19:37:58|67361.8
19:37:59|67355.05
19:38:00|67359.66
19:38:01|67357.6
19:38:02|67349.72
19:38:03|67350.36
19:38:04|67353.41
19:38:05|67351.32
19:38:06|67354.29
19:38:08|67345.54
19:38:08|67351.47
19:38:09|67351.56
19:38:10|67346.8
19:38:12|67342.54
19:38:12|67341.
19:38:13|67331.97
19:38:14|67327.99
19:38:16|67328.16
19:38:16|67329.99
19:38:17|67332.77
19:38:18|67331.73
19:38:19|67311.88
19:38:21|67310.11
19:38:22|67347.39
19:38:24|67362.39
19:38:25|67360.96
19:38:25|67367.07
19:38:27|67352.
19:38:28|67357.99
19:38:29|67360.12
19:38:30|67359.65
19:38:30|67361.39
19:38:32|67356.2
19:38:33|67344.12
19:38:34|67350.08
19:38:36|67353.87
19:38:36|67351.87
19:38:37|67367.88
19:38:38|67367.76
19:38:39|67363.93
19:38:41|67357.11
19:38:41|67354.13
19:38:42|67358.28
19:38:44|67352.58
19:38:45|67357.2
19:38:46|67356.16
19:38:46|67363.84
19:38:49|67359.87
19:38:50|67380.
19:38:50|67380.1
19:38:51|67382.01
19:38:52|67384.28
19:38:54|67384.12
19:38:54|67384.
19:38:56|67380.25
19:38:56|67379.36
19:38:57|67376.55
19:38:59|67380.
19:38:59|67386.01
19:39:00|67389.28
19:39:02|67377.07
19:39:02|67381.49
19:39:03|67377.72
19:39:04|67375.05
19:39:06|67380.27
19:39:06|67378.03
19:39:07|67376.96
19:39:08|67377.87
19:39:10|67376.39
19:39:10|67376.41
19:39:12|67377.12
19:39:13|67374.55
19:39:14|67373.24
19:39:15|67374.69
19:39:16|67373.45
19:39:17|67372.81
19:39:18|67359.58
19:39:19|67353.78
19:39:20|67360.15
19:39:21|67356.89
19:39:22|67360.94
19:39:24|67358.63
19:39:24|67362.39
19:39:25|67357.21
19:39:27|67358.01
19:39:27|67361.26
19:39:28|67360.74
19:39:30|67356.81
19:39:31|67361.26
19:39:32|67358.44
19:39:33|67359.36
19:39:34|67357.93
19:39:35|67355.07
19:39:35|67358.94
19:39:37|67354.
19:39:38|67352.57
19:39:39|67352.25
19:39:40|67351.06
19:39:41|67352.74
19:39:42|67354.27
19:39:43|67355.38
19:39:45|67351.09
19:39:46|67336.31
19:39:47|67341.29
19:39:47|67357.85
19:39:48|67361.81
19:39:49|67361.85
19:39:51|67357.27
19:39:51|67365.94
19:39:53|67380.
19:39:53|67371.36
19:39:54|67372.97
19:39:55|67375.23
19:39:57|67367.57
19:39:57|67355.86
19:39:58|67365.34
19:39:59|67372.67
19:40:01|67370.02
19:40:01|67375.02
19:40:02|67379.15
19:40:03|67378.92
19:40:05|67367.
19:40:05|67374.49
19:40:07|67375.29
19:40:07|67375.59
19:40:08|67381.55
19:40:09|67380.59
19:40:11|67374.21
19:40:11|67380.29
19:40:12|67380.79
19:40:13|67381.02
19:40:14|67380.
19:40:15|67376.18
19:40:16|67373.78
19:40:18|67370.03
19:40:18|67368.85
19:40:19|67363.72
19:40:20|67376.41
19:40:22|67381.63
19:40:23|67380.9
19:40:24|67376.79
19:40:26|67376.25
19:40:27|67394.39
19:40:28|67390.12
19:40:29|67389.34
19:40:30|67398.81
19:40:30|67394.88
19:40:32|67398.21
19:40:32|67392.1
19:40:33|67400.55
19:40:34|67398.11
19:40:36|67398.94
19:40:36|67399.37
19:40:37|67404.48
19:40:38|67403.69
19:40:40|67405.2
19:40:40|67403.26
19:40:42|67415.29
19:40:43|67404.03
19:40:44|67410.02
19:40:45|67413.05
19:40:46|67413.23
19:40:47|67404.09
19:40:48|67408.4
19:40:49|67407.83
19:40:50|67397.25
19:40:51|67400.67
19:40:52|67404.02
19:40:53|67402.65
19:40:54|67403.5
19:40:55|67406.41
19:40:56|67405.33
19:40:57|67404.76
19:40:58|67402.01
19:40:59|67402.55
19:41:00|67402.54
19:41:01|67402.86
19:41:02|67403.09
19:41:03|67404.6
19:41:04|67397.1
19:41:05|67393.09
19:41:06|67398.78
19:41:07|67379.34
19:41:08|67370.
19:41:09|67382.03
19:41:10|67382.24
19:41:11|67380.99
19:41:12|67380.
19:41:13|67391.34
19:41:14|67385.65
19:41:15|67389.56
19:41:16|67386.6
19:41:17|67402.79
19:41:18|67405.99
19:41:19|67405.04
19:41:20|67402.59
19:41:21|67403.03
19:41:22|67409.46
19:41:23|67405.64
19:41:25|67404.03
19:41:26|67405.19
19:41:27|67407.29
19:41:28|67405.99
19:41:28|67404.56
19:41:30|67399.73
19:41:31|67401.01
19:41:32|67398.29
19:41:33|67398.74
19:41:34|67411.66
19:41:35|67407.44
19:41:36|67401.78
19:41:37|67403.97
19:41:39|67408.01
19:41:39|67405.01
19:41:41|67408.18
19:41:41|67382.4
19:41:43|67386.24
19:41:43|67394.61
19:41:45|67389.59
19:41:46|67395.86
19:41:47|67391.69
19:41:48|67390.16
19:41:49|67390.1
19:41:50|67400.
19:41:51|67396.88
19:41:52|67392.
19:41:53|67397.58
19:41:54|67395.01
19:41:54|67400.44
19:41:56|67400.44
19:41:57|67396.96
19:41:58|67411.77
19:41:59|67409.19
19:42:00|67399.64
19:42:01|67402.03
19:42:02|67404.
19:42:03|67382.02
19:42:04|67395.46
19:42:05|67382.94
19:42:06|67395.97
19:42:07|67393.22
19:42:08|67394.
19:42:09|67381.22
19:42:10|67386.13
19:42:11|67391.82
19:42:12|67397.99
19:42:13|67404.01
19:42:14|67402.1
19:42:15|67402.1
19:42:16|67407.19
19:42:17|67406.93
19:42:18|67408.72
19:42:19|67409.
19:42:20|67408.42
19:42:21|67413.86
19:42:22|67423.57
19:42:23|67413.32
19:42:24|67411.
19:42:25|67412.72
19:42:26|67410.65
19:42:27|67404.02
19:42:28|67408.35
19:42:29|67403.7
19:42:30|67401.96
19:42:31|67390.68
19:42:32|67391.3
19:42:33|67396.
19:42:34|67394.
19:42:35|67397.05
19:42:36|67399.72
19:42:37|67398.82
19:42:39|67395.26
19:42:39|67393.74
19:42:40|67390.65
19:42:41|67386.
19:42:42|67382.77
19:42:44|67385.9
19:42:44|67386.82
19:42:45|67333.99
19:42:46|67344.51
19:42:47|67357.88
19:42:49|67354.14
19:42:49|67363.04
19:42:51|67364.79
19:42:52|67339.5
19:42:52|67339.96
19:42:54|67344.94
19:42:55|67335.28
19:42:56|67331.48
19:42:56|67330.84
19:42:58|67318.45
19:42:59|67312.35
19:42:59|67315.72
19:43:02|67330.
19:43:03|67328.54
19:43:03|67326.36
19:43:04|67340.
19:43:06|67341.99
19:43:06|67341.65
19:43:07|67332.27
19:43:08|67329.47
19:43:09|67326.93
19:43:11|67328.42
19:43:11|67318.83
19:43:12|67319.63
19:43:13|67300.3
19:43:14|67307.04
19:43:15|67312.57
19:43:17|67306.04
19:43:17|67308.92
19:43:18|67306.42
19:43:19|67296.03
19:43:20|67298.48
19:43:21|67287.18
19:43:23|67292.95
19:43:24|67284.49
19:43:24|67277.68
19:43:25|67266.24
19:43:26|67244.01
19:43:28|67253.83
19:43:29|67233.84
19:43:31|67213.27
19:43:32|67221.29
19:43:33|67223.54
19:43:34|67218.14
19:43:35|67231.84
19:43:35|67214.
19:43:37|67213.17
19:43:38|67222.64
19:43:40|67231.83
19:43:40|67235.5
19:43:41|67239.74
19:43:42|67237.48
19:43:43|67235.
19:43:45|67232.09
19:43:45|67248.63
19:43:47|67249.37
19:43:47|67255.
19:43:48|67257.99
19:43:49|67257.76
19:43:51|67254.89
19:43:52|67254.81
19:43:52|67257.88
19:43:53|67258.31
19:43:55|67257.86
19:43:56|67258.42
19:43:56|67264.28
19:43:57|67271.8
19:43:59|67277.57
19:44:00|67285.88
19:44:01|67292.25
19:44:02|67284.58
19:44:03|67296.2
19:44:05|67298.61
19:44:05|67284.
19:44:06|67286.
19:44:07|67284.9
19:44:09|67276.17
19:44:09|67288.29
19:44:10|67273.36
19:44:11|67272.91
19:44:12|67276.97
19:44:13|67272.49
19:44:15|67276.97
19:44:15|67277.15
19:44:17|67277.69
19:44:17|67281.02
19:44:18|67281.23
19:44:19|67283.56
19:44:21|67281.31
19:44:21|67284.78
19:44:22|67289.35
19:44:24|67286.13
19:44:24|67288.45
19:44:25|67293.55
19:44:27|67293.66
19:44:27|67287.28
19:44:29|67293.08
19:44:29|67297.74
19:44:31|67295.05
19:44:32|67298.81
19:44:34|67288.
19:44:34|67294.08
19:44:36|67293.84
19:44:37|67292.5
19:44:38|67291.83
19:44:39|67296.07
19:44:40|67290.93
19:44:41|67271.96
19:44:42|67275.26
19:44:43|67274.26
19:44:45|67259.05
19:44:46|67275.96
19:44:47|67273.95
19:44:48|67268.02
19:44:49|67274.
19:44:49|67266.
19:44:51|67246.6
19:44:51|67239.88
19:44:53|67240.77
19:44:54|67236.26
19:44:55|67233.94
19:44:56|67226.87
19:44:56|67225.81
19:44:58|67217.1
19:45:00|67208.69
19:45:01|67202.97
19:45:01|67198.94
19:45:02|67214.13
19:45:03|67228.
19:45:05|67234.81
19:45:05|67237.8
19:45:07|67247.99
19:45:07|67263.67
19:45:08|67272.
19:45:09|67279.3
19:45:11|67291.73
19:45:12|67278.14
19:45:12|67279.75
19:45:13|67290.61
19:45:14|67276.67
19:45:16|67282.
19:45:16|67279.76
19:45:17|67292.
19:45:19|67305.2
19:45:20|67298.01
19:45:21|67282.04
19:45:22|67272.37
19:45:23|67270.96
19:45:24|67252.99
19:45:25|67255.96
19:45:26|67257.28
19:45:27|67250.91
19:45:28|67261.83
19:45:30|67262.26
19:45:30|67275.58
19:45:31|67272.02
19:45:33|67274.15
19:45:34|67270.95
19:45:35|67275.71
19:45:36|67298.
19:45:37|67297.88
19:45:38|67290.38
19:45:39|67298.
19:45:40|67300.26
19:45:41|67293.99
19:45:42|67292.22
19:45:43|67276.55
19:45:44|67284.59
19:45:45|67286.78
19:45:46|67296.
19:45:47|67298.14
19:45:48|67301.98
19:45:49|67293.19
19:45:50|67277.96
19:45:51|67273.86
19:45:52|67283.1
19:45:53|67302.26
19:45:54|67305.31
19:45:55|67304.92
19:45:57|67300.61
19:45:57|67302.83
19:45:58|67302.54
19:45:59|67310.48
19:46:00|67305.33
19:46:02|67312.
19:46:03|67312.95
19:46:03|67309.08
19:46:04|67305.87
19:46:06|67309.18
19:46:07|67332.35
19:46:08|67350.
19:46:09|67334.89
19:46:10|67331.4
19:46:11|67331.86
19:46:12|67343.78
19:46:13|67350.2
19:46:14|67347.11
19:46:15|67348.
19:46:16|67350.69
19:46:17|67342.84
19:46:18|67334.
19:46:19|67334.99
19:46:20|67337.44
19:46:21|67334.25
19:46:22|67347.99
19:46:23|67335.98
19:46:24|67331.4
19:46:25|67333.98
19:46:26|67335.99
19:46:27|67335.
19:46:28|67340.4
19:46:29|67341.81
19:46:31|67325.19
19:46:32|67322.82
19:46:33|67328.21
19:46:34|67325.84
19:46:35|67332.1
19:46:37|67339.
19:46:38|67338.
19:46:39|67334.16
19:46:39|67345.
19:46:41|67351.99
19:46:42|67338.13
19:46:43|67333.99
19:46:43|67335.98
19:46:44|67331.6
19:46:45|67329.34
19:46:46|67333.99
19:46:47|67334.8
19:46:48|67349.23
19:46:49|67342.36
19:46:50|67340.46
19:46:51|67351.74
19:46:52|67347.99
19:46:53|67340.25
19:46:55|67339.57
19:46:56|67345.
19:46:56|67347.99
19:46:57|67349.87
19:46:58|67346.32
19:46:59|67354.
19:47:01|67351.09
19:47:01|67349.81
19:47:02|67349.81
19:47:03|67354.64
19:47:05|67351.68
19:47:06|67346.01
19:47:07|67352.37
19:47:08|67354.75
19:47:09|67350.78
19:47:10|67351.59
19:47:11|67362.4
19:47:12|67363.67
19:47:13|67359.13
19:47:14|67364.7
19:47:15|67363.6
19:47:16|67362.32
19:47:17|67369.
19:47:18|67371.68
19:47:19|67366.04
19:47:20|67371.39
19:47:21|67371.39
19:47:22|67364.02
19:47:23|67383.17
19:47:24|67378.25
19:47:25|67388.02
19:47:26|67386.75
19:47:27|67387.63
19:47:28|67383.21
19:47:29|67382.95
19:47:30|67378.04
19:47:31|67368.
19:47:33|67372.59
19:47:34|67375.84
19:47:35|67367.31
19:47:35|67366.85
19:47:36|67367.41
19:47:39|67364.
19:47:40|67369.99
19:47:41|67368.53
19:47:42|67363.57
19:47:43|67350.81
19:47:44|67349.87
19:47:45|67352.53
19:47:46|67348.08
19:47:47|67344.15
19:47:48|67348.9
19:47:49|67345.99
19:47:50|67350.51
19:47:51|67330.
19:47:52|67337.76
19:47:53|67342.21
19:47:54|67341.94
19:47:55|67336.43
19:47:56|67331.6
19:47:57|67328.4
19:47:58|67320.68
19:47:59|67301.89
19:48:00|67303.68
19:48:01|67287.8
19:48:03|67313.84
19:48:03|67317.81
19:48:05|67335.56
19:48:05|67347.98
19:48:07|67352.2
19:48:07|67342.81
19:48:08|67344.44
19:48:10|67354.
19:48:10|67364.13
19:48:11|67354.4
19:48:12|67361.76
19:48:14|67356.92
19:48:14|67356.58
19:48:15|67359.78
19:48:16|67339.35
19:48:17|67339.59
19:48:18|67342.45
19:48:19|67344.88
19:48:20|67343.64
19:48:22|67334.9
19:48:22|67339.
19:48:24|67339.59
19:48:24|67339.94
19:48:26|67347.47
19:48:27|67323.41
19:48:28|67331.7
19:48:29|67325.82
19:48:30|67319.84
19:48:31|67321.75
19:48:33|67323.5
19:48:34|67323.25
19:48:34|67329.79
19:48:36|67334.16
19:48:37|67337.83
19:48:38|67343.99
19:48:39|67338.75
19:48:40|67343.88
19:48:41|67350.
19:48:42|67349.56
19:48:43|67348.94
19:48:44|67343.05
19:48:45|67349.6
19:48:47|67328.01
19:48:48|67345.
19:48:48|67341.99
19:48:49|67326.18
19:48:50|67330.87
19:48:51|67329.98
19:48:52|67312.
19:48:53|67317.9
19:48:54|67317.86
19:48:55|67317.25
19:48:56|67315.84
19:48:57|67306.
19:48:59|67306.28
19:49:00|67310.63
19:49:00|67297.99
19:49:01|67299.62
19:49:02|67298.49
19:49:04|67294.75
19:49:04|67293.45
19:49:06|67298.98
19:49:07|67297.9
19:49:07|67310.54
19:49:09|67336.13
19:49:09|67332.
19:49:11|67330.63
19:49:12|67356.01
19:49:13|67349.21
19:49:13|67353.14
19:49:15|67360.67
19:49:16|67358.95
19:49:17|67350.49
19:49:18|67350.85
19:49:19|67353.22
19:49:20|67349.14
19:49:21|67349.99
19:49:22|67351.97
19:49:23|67352.
19:49:24|67370.
19:49:25|67395.92
19:49:26|67392.99
19:49:28|67392.08
19:49:28|67382.
19:49:29|67391.8
19:49:30|67395.68
19:49:31|67393.3
19:49:33|67391.29
19:49:34|67396.3
19:49:35|67394.61
19:49:36|67396.21
19:49:37|67400.
19:49:38|67397.37
19:49:39|67399.1
19:49:40|67398.72
19:49:41|67391.93
19:49:42|67403.87
19:49:43|67404.56
19:49:44|67408.44
19:49:45|67405.81
19:49:46|67401.85
19:49:47|67400.31
19:49:49|67404.8
19:49:50|67405.4
19:49:50|67401.62
19:49:52|67398.04
19:49:53|67391.29
19:49:54|67386.38
19:49:55|67389.13
19:49:56|67382.91
19:49:57|67380.15
19:49:58|67374.39
19:49:59|67388.58
19:50:00|67386.77
19:50:01|67389.81
19:50:02|67400.
19:50:03|67408.
19:50:04|67405.41
19:50:06|67397.66
19:50:07|67400.
19:50:08|67409.85
19:50:09|67406.21
19:50:10|67408.72
19:50:10|67412.23
19:50:12|67408.06
19:50:13|67406.2
19:50:14|67407.18
19:50:15|67399.21
19:50:16|67399.74
19:50:17|67397.83
19:50:17|67393.99
19:50:19|67396.74
19:50:19|67399.16
19:50:21|67392.53
19:50:22|67391.33
19:50:23|67389.99
19:50:24|67393.12
19:50:24|67372.27
19:50:26|67371.92
19:50:27|67372.13
19:50:28|67373.4
19:50:29|67365.41
19:50:30|67369.9
19:50:30|67365.49
19:50:32|67362.99
19:50:33|67358.24
19:50:35|67358.05
19:50:35|67362.7
19:50:37|67364.59
19:50:38|67360.78
19:50:39|67361.99
19:50:40|67370.36
19:50:41|67380.34
19:50:42|67382.39
19:50:43|67376.41
19:50:44|67372.07
19:50:45|67372.36
19:50:46|67369.57
19:50:47|67368.86
19:50:48|67371.91
19:50:49|67373.04
19:50:50|67371.1
19:50:51|67373.85
19:50:52|67375.32
19:50:54|67374.
19:50:54|67379.72
19:50:56|67363.58
19:50:57|67377.88
19:50:58|67373.26
19:50:58|67373.77
19:50:59|67385.
19:51:00|67396.13
19:51:01|67396.
19:51:02|67397.46
19:51:03|67395.43
19:51:04|67412.
19:51:06|67410.78
19:51:06|67412.03
19:51:07|67409.36
19:51:09|67407.8
19:51:09|67410.19
19:51:10|67417.35
19:51:12|67418.44
19:51:12|67420.
19:51:14|67415.99
19:51:14|67400.41
19:51:15|67409.99
19:51:17|67416.51
19:51:18|67416.49
19:51:19|67418.45
19:51:19|67418.
19:51:20|67413.9
19:51:22|67414.15
19:51:23|67417.99
19:51:24|67421.36
19:51:25|67420.15
19:51:26|67424.84
19:51:26|67426.14
19:51:28|67427.12
19:51:29|67422.62
19:51:30|67419.62
19:51:31|67420.14
19:51:32|67423.29
19:51:33|67425.59
19:51:33|67425.44
19:51:34|67443.
19:51:36|67444.18
19:51:38|67446.64
19:51:40|67449.8
19:51:40|67445.05
19:51:42|67447.1
19:51:42|67449.9
19:51:44|67438.77
19:51:45|67438.83
19:51:46|67430.2
19:51:47|67432.35
19:51:47|67431.58
19:51:49|67435.63
19:51:50|67439.57
19:51:51|67447.
19:51:52|67445.21
19:51:53|67443.02
19:51:54|67434.19
19:51:55|67429.37
19:51:56|67429.25
19:51:57|67429.79
19:51:58|67425.4
19:51:59|67421.74
19:52:00|67431.88
19:52:01|67430.51
19:52:02|67423.64
19:52:03|67435.3
19:52:04|67436.26
19:52:05|67434.8
19:52:06|67438.
19:52:06|67446.
19:52:08|67442.88
19:52:08|67450.01
19:52:09|67448.78
19:52:11|67445.97
19:52:12|67449.71
19:52:13|67446.13
19:52:14|67469.97
19:52:14|67469.99
19:52:16|67467.99
19:52:18|67461.03
19:52:18|67460.07
19:52:19|67446.81
19:52:20|67434.01
19:52:22|67439.13
19:52:23|67441.84
19:52:23|67444.52
19:52:24|67450.72
19:52:25|67446.42
19:52:26|67455.23
19:52:27|67456.53
19:52:29|67456.44
19:52:29|67466.25
19:52:30|67462.44
19:52:31|67472.41
19:52:33|67471.8
19:52:33|67473.81
19:52:34|67467.88
19:52:36|67473.32
19:52:37|67462.97
19:52:38|67467.52
19:52:40|67490.
19:52:41|67486.82
19:52:42|67484.42
19:52:43|67480.81
19:52:43|67481.
19:52:45|67478.83
19:52:46|67476.38
19:52:47|67476.91
19:52:48|67477.67
19:52:49|67483.75
19:52:50|67481.56
19:52:50|67472.19
19:52:52|67474.03
19:52:52|67476.35
19:52:54|67483.13
19:52:54|67490.65
19:52:56|67488.53
19:52:57|67499.72
19:52:58|67496.63
19:52:58|67488.41
19:53:00|67497.2
19:53:01|67505.13
19:53:02|67494.24
19:53:03|67505.12
19:53:04|67502.18
19:53:05|67506.9
19:53:07|67504.13
19:53:08|67526.97
19:53:08|67506.61
19:53:09|67500.
19:53:10|67524.04
19:53:12|67530.15
19:53:12|67527.99
19:53:13|67527.02
19:53:14|67534.47
19:53:15|67533.2
19:53:16|67531.9
19:53:17|67530.45
19:53:18|67538.99
19:53:19|67530.87
19:53:21|67530.27
19:53:21|67551.61
19:53:23|67536.63
19:53:24|67536.35
19:53:24|67521.54
19:53:25|67523.61
19:53:26|67522.
19:53:28|67516.06
19:53:28|67520.83
19:53:30|67508.
19:53:31|67515.38
19:53:31|67514.1
19:53:33|67513.14
19:53:33|67502.95
19:53:35|67510.27
19:53:36|67508.87
19:53:38|67509.68
19:53:39|67505.89
19:53:40|67500.22
19:53:41|67500.45
19:53:41|67501.86
19:53:43|67495.77
19:53:44|67494.26
19:53:45|67501.12
19:53:46|67500.87
19:53:47|67502.96
19:53:48|67503.43
19:53:49|67497.65
19:53:51|67495.83
19:53:52|67511.78
19:53:53|67517.36
19:53:54|67521.7
19:53:55|67518.13
19:53:56|67521.47
19:53:57|67513.13
19:53:58|67503.5
19:53:59|67498.63
19:54:00|67499.36
19:54:01|67511.61
19:54:02|67512.04
19:54:03|67509.35
19:54:04|67517.23
19:54:05|67519.62
19:54:06|67516.34
19:54:07|67514.4
19:54:08|67516.39
19:54:09|67512.44
19:54:10|67508.64
19:54:11|67509.28
19:54:12|67479.86
19:54:13|67481.39
19:54:14|67485.25
19:54:16|67473.25
19:54:17|67482.75
19:54:18|67456.
19:54:19|67450.
19:54:19|67445.64
19:54:21|67445.87
19:54:22|67448.58
19:54:23|67454.9
19:54:24|67456.87
19:54:25|67457.52
19:54:26|67448.29
19:54:27|67454.94
19:54:28|67460.62
19:54:29|67444.65
19:54:30|67440.96
19:54:31|67430.41
19:54:32|67432.17
19:54:33|67428.61
19:54:34|67433.66
19:54:35|67457.28
19:54:36|67460.53
19:54:37|67456.12
19:54:38|67451.59
19:54:39|67457.57
19:54:41|67458.43
19:54:42|67448.44
19:54:43|67436.93
19:54:44|67437.74
19:54:45|67431.5
19:54:46|67426.39
19:54:47|67423.
19:54:48|67419.17
19:54:48|67424.59
19:54:50|67451.26
19:54:51|67456.44
19:54:52|67454.02
19:54:53|67448.61
19:54:54|67455.
19:54:54|67463.81
19:54:56|67460.82
19:54:56|67475.82
19:54:58|67467.22
19:54:59|67471.28
19:55:00|67462.28
19:55:01|67457.97
19:55:03|67485.76
19:55:04|67491.15
19:55:05|67488.91
19:55:05|67482.36
19:55:07|67485.16
19:55:08|67482.01
19:55:08|67482.13
19:55:09|67490.02
19:55:11|67495.02
19:55:12|67507.97
19:55:12|67532.6
19:55:14|67527.46
19:55:15|67532.18
19:55:16|67531.52
19:55:17|67531.12
19:55:18|67551.37
19:55:19|67551.29
19:55:20|67535.74
19:55:21|67568.41
19:55:22|67577.74
19:55:23|67570.
19:55:23|67569.54
19:55:25|67564.5
19:55:26|67564.34
19:55:27|67584.
19:55:28|67568.15
19:55:29|67563.38
19:55:30|67577.71
19:55:31|67572.12
19:55:32|67573.99
19:55:33|67577.58
19:55:34|67576.17
19:55:35|67562.34
19:55:36|67571.73
19:55:37|67567.87
19:55:38|67572.
19:55:40|67571.64
19:55:41|67569.87
19:55:42|67563.23
19:55:43|67550.
19:55:44|67563.55
19:55:45|67552.75
19:55:47|67555.21
19:55:47|67555.07
19:55:48|67559.73
19:55:49|67552.37
19:55:50|67533.98
19:55:51|67542.17
19:55:53|67542.32
19:55:54|67556.87
19:55:54|67559.87
19:55:56|67552.41
19:55:57|67556.73
19:55:58|67551.26
19:55:59|67556.38
19:56:00|67551.63
19:56:00|67555.53
19:56:01|67581.74
19:56:03|67576.09
19:56:04|67578.13
19:56:05|67570.97
19:56:05|67581.4
19:56:06|67579.53
19:56:08|67589.88
19:56:10|67584.99
19:56:10|67571.16
19:56:11|67581.76
19:56:12|67579.01
19:56:13|67577.99
19:56:14|67571.16
19:56:15|67579.99
19:56:17|67598.8
19:56:18|67596.01
19:56:18|67606.17
19:56:19|67590.12
19:56:20|67585.39
19:56:21|67584.77
19:56:23|67565.24
19:56:23|67545.87
19:56:25|67538.67
19:56:25|67536.4
19:56:26|67538.89
19:56:28|67546.62
19:56:29|67544.68
19:56:29|67530.04
19:56:30|67538.83
19:56:31|67536.
19:56:32|67534.21
19:56:33|67526.96
19:56:34|67530.01
19:56:35|67536.34
19:56:37|67523.42
19:56:37|67530.02
19:56:38|67536.02
19:56:39|67541.77
19:56:40|67557.01
19:56:42|67564.29
19:56:43|67581.61
19:56:44|67576.79
19:56:45|67573.2
19:56:45|67580.82
19:56:47|67567.08
19:56:48|67574.3
19:56:49|67568.29
19:56:49|67572.75
19:56:51|67581.94
19:56:52|67579.53
19:56:53|67578.08
19:56:54|67576.39
19:56:55|67577.82
19:56:56|67574.62
19:56:57|67573.99
19:56:58|67568.05
19:56:59|67563.48
19:57:00|67571.73
19:57:01|67572.52
19:57:02|67578.49
19:57:03|67584.28
19:57:04|67565.97
19:57:05|67561.86
19:57:06|67564.84
19:57:07|67562.66
19:57:08|67561.75
19:57:09|67555.
19:57:10|67542.
19:57:11|67541.1
19:57:12|67543.21
19:57:13|67546.92
19:57:14|67544.4
19:57:15|67542.48
19:57:16|67546.04
19:57:17|67564.01
19:57:18|67564.15
19:57:19|67572.26
19:57:20|67563.69
19:57:21|67558.78
19:57:23|67562.95
19:57:23|67559.41
19:57:24|67564.48
19:57:26|67570.56
19:57:26|67565.01
19:57:27|67567.11
19:57:28|67566.91
19:57:29|67562.
19:57:30|67587.87
19:57:32|67599.94
19:57:32|67589.95
19:57:34|67590.74
19:57:34|67599.99
19:57:35|67600.
19:57:36|67601.63
19:57:37|67599.42
19:57:38|67599.99
19:57:39|67603.67
19:57:41|67617.59
19:57:42|67598.03
19:57:43|67596.01
19:57:44|67596.9
19:57:45|67595.78
19:57:46|67590.
19:57:47|67589.51
19:57:48|67591.88
19:57:49|67587.27
19:57:50|67587.72
19:57:51|67589.97
19:57:53|67603.75
19:57:54|67608.41
19:57:54|67608.83
19:57:56|67619.92
19:57:57|67618.
19:57:58|67604.01
19:57:59|67613.71
19:58:00|67607.53
19:58:02|67600.91
19:58:02|67614.
19:58:03|67610.
19:58:04|67615.27
19:58:05|67621.25
19:58:07|67614.
19:58:08|67604.31
19:58:08|67587.97
19:58:09|67595.
19:58:10|67597.89
19:58:11|67597.89
19:58:12|67599.62
19:58:13|67590.54
19:58:14|67596.61
19:58:15|67601.99
19:58:16|67605.03
19:58:17|67610.01
19:58:18|67603.31
19:58:19|67602.13
19:58:20|67600.94
19:58:21|67599.7
19:58:22|67601.48
19:58:24|67598.68
19:58:24|67595.4
19:58:25|67591.15
19:58:27|67592.6
19:58:27|67599.96
19:58:28|67593.99
19:58:29|67587.01
19:58:30|67569.88
19:58:32|67575.09
19:58:32|67584.01
19:58:33|67593.24
19:58:35|67596.14
19:58:35|67606.27
19:58:36|67605.17
19:58:38|67603.5
19:58:39|67598.36
19:58:39|67595.45
19:58:40|67595.99
19:58:43|67571.96
19:58:43|67571.78
19:58:45|67586.47
19:58:46|67584.99
19:58:47|67584.84
19:58:48|67588.01
19:58:49|67591.28
19:58:50|67568.
19:58:51|67564.
19:58:52|67557.99
19:58:53|67559.17
19:58:54|67568.33
19:58:55|67564.19
19:58:56|67564.12
19:58:57|67565.15
19:58:58|67569.99
19:58:59|67577.7
19:59:01|67570.92
19:59:01|67576.
19:59:02|67574.01
19:59:03|67569.39
19:59:04|67574.
19:59:06|67579.01
19:59:06|67587.67
19:59:08|67569.99
19:59:08|67562.72
19:59:09|67569.84
19:59:10|67561.63
19:59:12|67566.19
19:59:13|67567.76
19:59:14|67566.67
19:59:15|67556.
19:59:15|67562.88
19:59:16|67560.6
19:59:17|67553.88
19:59:19|67558.97
19:59:19|67561.06
19:59:21|67555.58
19:59:21|67548.87
19:59:23|67536.66
19:59:24|67547.23
19:59:24|67546.01
19:59:25|67550.88
19:59:27|67546.
19:59:27|67553.87
19:59:28|67549.87
19:59:30|67548.05
19:59:30|67548.18
19:59:32|67546.26
19:59:32|67555.31
19:59:34|67536.49
19:59:35|67537.55
19:59:35|67533.99
19:59:37|67538.
19:59:37|67527.99
19:59:39|67529.56
19:59:39|67531.82
19:59:40|67542.
19:59:41|67542.1
19:59:44|67542.77
19:59:45|67546.91
19:59:46|67543.24
19:59:47|67549.8
19:59:48|67554.03
19:59:49|67560.7
19:59:50|67565.76
19:59:51|67575.25
19:59:52|67576.
19:59:54|67572.07
19:59:55|67577.29
19:59:55|67583.42
19:59:57|67575.24
19:59:58|67572.14
19:59:58|67566.61
19:59:59|67579.99
20:00:01|67580.2
20:00:01|67571.05
20:00:03|67584.1
20:00:04|67585.06
20:00:05|67581.14
20:00:06|67563.8
20:00:07|67540.12
20:00:08|67535.15
20:00:09|67498.12
20:00:10|67506.1
20:00:11|67511.77
20:00:12|67510.89
20:00:13|67501.74
20:00:14|67469.79
20:00:15|67453.68
20:00:16|67434.01
20:00:17|67435.31
20:00:18|67444.12
20:00:19|67445.2
20:00:20|67446.37
20:00:21|67431.29
20:00:22|67426.51
20:00:23|67436.
20:00:24|67422.71
20:00:25|67425.72
20:00:26|67436.1
20:00:27|67442.52
20:00:28|67440.29
20:00:29|67435.99
20:00:30|67430.14
20:00:31|67425.63
20:00:33|67419.36
20:00:33|67427.73
20:00:34|67427.
20:00:35|67426.47
20:00:36|67423.99
20:00:37|67418.33
20:00:38|67419.34
20:00:39|67403.45
20:00:41|67395.87
20:00:41|67404.13
20:00:42|67406.03
20:00:44|67415.4
20:00:44|67411.89
20:00:46|67399.95
20:00:46|67401.26
20:00:48|67404.29
20:00:49|67397.04
20:00:50|67422.32
20:00:51|67425.4
20:00:52|67424.41
20:00:53|67425.04
20:00:54|67431.71
20:00:55|67442.5
20:00:57|67449.7
20:00:57|67453.71
20:00:59|67463.37
20:00:59|67451.4
20:01:00|67461.39
20:01:02|67456.03
20:01:02|67473.89
20:01:04|67466.82
20:01:05|67492.
20:01:06|67482.85
20:01:07|67468.
20:01:08|67473.8
20:01:09|67474.31
20:01:09|67464.12
20:01:10|67472.46
20:01:11|67469.05
20:01:12|67466.63
20:01:14|67458.03
20:01:15|67440.02
20:01:16|67467.71
20:01:17|67475.
20:01:17|67480.01
20:01:19|67477.34
20:01:20|67472.01
20:01:21|67475.03
20:01:22|67471.73
20:01:23|67476.
20:01:24|67496.17
20:01:25|67489.91
20:01:26|67487.53
20:01:27|67478.71
20:01:28|67463.65
20:01:29|67461.27
20:01:30|67466.83
20:01:31|67457.53
20:01:32|67447.95
20:01:33|67440.65
20:01:34|67443.92
20:01:35|67447.81
20:01:36|67445.42
20:01:37|67443.14
20:01:38|67455.28
20:01:39|67446.
20:01:40|67440.74
20:01:42|67434.08
20:01:42|67415.25
20:01:43|67419.6
20:01:44|67415.49
20:01:46|67421.91
20:01:46|67417.09
20:01:48|67405.99
20:01:49|67411.97
20:01:50|67400.4
20:01:50|67400.45
20:01:53|67408.02
20:01:54|67404.33
20:01:55|67411.59
20:01:55|67414.
20:01:57|67413.67
20:01:57|67404.
20:01:59|67408.09
20:02:00|67415.
20:02:01|67414.48
20:02:02|67405.35
20:02:02|67426.35
20:02:04|67423.51
20:02:04|67431.79
20:02:06|67425.
20:02:07|67427.28
20:02:08|67402.03
20:02:09|67400.24
20:02:10|67403.98
20:02:11|67400.07
20:02:12|67386.85
20:02:13|67371.56
20:02:14|67378.71
20:02:15|67370.25
20:02:16|67361.26
20:02:17|67361.62
20:02:18|67365.11
20:02:19|67360.27
20:02:20|67360.59
20:02:21|67374.8
20:02:22|67358.6
20:02:23|67358.65
20:02:24|67360.
20:02:25|67363.36
20:02:26|67354.44
20:02:27|67358.01
20:02:28|67354.95
20:02:29|67355.99
20:02:30|67355.99
20:02:31|67350.73
20:02:32|67347.64
20:02:33|67319.95
20:02:34|67316.59
20:02:35|67313.49
20:02:36|67313.39
20:02:37|67319.69
20:02:38|67310.8
20:02:40|67303.07
20:02:40|67314.04
20:02:41|67313.99
20:02:42|67296.15
20:02:43|67293.99
20:02:44|67312.1
20:02:46|67310.99
20:02:48|67331.14
20:02:48|67340.01
20:02:49|67345.57
20:02:51|67328.39
20:02:52|67331.34
20:02:54|67336.96
20:02:54|67349.53
20:02:55|67342.9
20:02:57|67349.98
20:02:57|67344.11
20:02:58|67351.71
20:03:00|67343.66
20:03:00|67356.07
20:03:02|67355.01
20:03:03|67360.61
20:03:04|67360.62
20:03:04|67362.45
20:03:06|67371.04
20:03:06|67383.7
20:03:08|67389.2
20:03:08|67403.8
20:03:09|67392.05
20:03:11|67383.11
20:03:12|67381.97
20:03:12|67395.83
20:03:13|67377.38
20:03:14|67369.86
20:03:15|67379.81
20:03:16|67367.85
20:03:18|67368.02
20:03:19|67373.21
20:03:19|67378.83
20:03:20|67368.54
20:03:22|67377.26
20:03:22|67338.4
20:03:23|67353.81
20:03:24|67359.99
20:03:25|67366.45
20:03:27|67359.5
20:03:28|67377.32
20:03:29|67368.42
20:03:30|67368.97
20:03:31|67365.5
20:03:32|67360.84
20:03:33|67363.51
20:03:34|67368.
20:03:35|67370.
20:03:36|67371.61
20:03:37|67379.61
20:03:38|67384.68
20:03:39|67388.45
20:03:41|67385.7
20:03:41|67387.26
20:03:42|67400.01
20:03:43|67396.2
20:03:44|67406.13
20:03:45|67411.91
20:03:46|67417.82
20:03:48|67385.27
20:03:49|67392.25
20:03:50|67391.34
20:03:51|67392.71
20:03:52|67385.
20:03:53|67384.19
20:03:55|67372.14
20:03:55|67382.48
20:03:57|67383.13
20:03:58|67373.71
20:03:58|67381.91
20:04:00|67371.36
20:04:00|67376.7
20:04:01|67375.1
20:04:02|67387.32
20:04:03|67386.62
20:04:04|67392.52
20:04:07|67390.73
20:04:08|67402.
20:04:09|67405.88
20:04:10|67411.39
20:04:11|67404.34
20:04:12|67407.02
20:04:13|67398.6
20:04:14|67364.92
20:04:15|67371.25
20:04:17|67366.
20:04:18|67369.88
20:04:18|67372.01
20:04:19|67371.38
20:04:20|67373.04
20:04:21|67370.54
20:04:22|67363.71
20:04:24|67372.59
20:04:24|67372.01
20:04:25|67352.49
20:04:26|67362.
20:04:27|67355.26
20:04:28|67350.44
20:04:30|67353.53
20:04:30|67352.24
20:04:31|67345.37
20:04:32|67344.25
20:04:34|67336.01
20:04:34|67337.98
20:04:35|67337.22
20:04:36|67351.89
20:04:38|67344.05
20:04:38|67338.63
20:04:39|67340.96
20:04:40|67340.13
20:04:41|67344.37
20:04:42|67343.73
20:04:43|67332.
20:04:45|67332.56
20:04:46|67343.88
20:04:46|67334.21
20:04:48|67335.99
20:04:50|67334.83
20:04:51|67332.
20:04:52|67327.84
20:04:53|67336.
20:04:53|67338.66
20:04:54|67341.91
20:04:56|67335.02
20:04:57|67333.16
20:04:58|67330.01
20:04:59|67331.29
20:05:00|67331.26
20:05:01|67342.27
20:05:02|67314.85
20:05:03|67313.99
20:05:04|67313.99
20:05:05|67302.76
20:05:06|67292.94
20:05:07|67292.08
20:05:09|67291.09
20:05:09|67294.99
20:05:10|67293.83
20:05:12|67274.04
20:05:13|67268.97
20:05:13|67271.82
20:05:14|67286.89
20:05:15|67284.94
20:05:16|67284.63
20:05:17|67283.6
20:05:19|67290.38
20:05:19|67294.75
20:05:20|67292.29
20:05:22|67281.86
20:05:22|67267.66
20:05:23|67272.12
20:05:25|67275.1
20:05:26|67271.41
20:05:26|67273.54
20:05:27|67266.42
20:05:29|67262.96
20:05:30|67261.6
20:05:31|67280.56
20:05:32|67276.61
20:05:33|67273.75
20:05:34|67250.37
20:05:35|67256.46
20:05:36|67285.79
20:05:37|67283.13
20:05:38|67287.03
20:05:39|67283.99
20:05:40|67282.39
20:05:41|67280.57
20:05:42|67276.68
20:05:43|67285.82
20:05:44|67290.88
20:05:45|67306.44
20:05:46|67310.87
20:05:47|67305.99
20:05:48|67313.39
20:05:50|67309.16
20:05:51|67316.53
20:05:52|67317.63
20:05:53|67318.
20:05:54|67317.91
20:05:55|67313.16
20:05:56|67307.53
20:05:57|67309.22
20:05:58|67306.53
20:05:59|67310.34
20:06:00|67324.39
20:06:02|67305.92
20:06:02|67299.62
20:06:04|67296.81
20:06:04|67302.03
20:06:06|67298.07
20:06:06|67285.96
20:06:07|67268.
20:06:08|67268.
20:06:09|67273.68
20:06:10|67271.81
20:06:12|67275.93
20:06:12|67276.06
20:06:13|67277.62
20:06:14|67278.46
20:06:15|67285.5
20:06:16|67274.
20:06:18|67252.52
20:06:19|67263.3
20:06:20|67261.76
20:06:21|67248.02
20:06:22|67246.1
20:06:23|67244.08
20:06:24|67244.87
20:06:25|67244.87
20:06:26|67245.98
20:06:27|67247.19
20:06:28|67242.4
20:06:29|67250.03
20:06:30|67240.13
20:06:32|67250.3
20:06:32|67248.53
20:06:33|67249.06
20:06:34|67264.05
20:06:35|67273.5
20:06:36|67271.99
20:06:37|67273.92
20:06:38|67271.52
20:06:40|67270.52
20:06:40|67277.69
20:06:41|67272.67
20:06:43|67274.23
20:06:43|67264.8
20:06:44|67273.38
20:06:45|67277.74
20:06:46|67279.14
20:06:47|67281.55
20:06:48|67276.34
20:06:49|67278.15
20:06:51|67279.68
20:06:51|67266.8
20:06:53|67270.77
20:06:54|67280.01
20:06:55|67256.48
20:06:56|67262.
20:06:57|67256.89
20:06:58|67260.45
20:07:00|67255.86
20:07:01|67254.62
20:07:01|67243.59
20:07:03|67255.
20:07:04|67267.45
20:07:04|67273.21
20:07:06|67276.6
20:07:07|67280.58
20:07:08|67315.8
20:07:09|67319.8
20:07:10|67343.84
20:07:11|67353.76
20:07:12|67340.33
20:07:12|67334.57
20:07:13|67333.4
20:07:15|67334.8
20:07:16|67334.39
20:07:16|67344.
20:07:18|67330.52
20:07:19|67330.16
20:07:20|67338.
20:07:20|67333.19
20:07:22|67329.15
20:07:23|67334.
20:07:24|67329.17
20:07:25|67321.74
20:07:26|67327.13
20:07:27|67324.85
20:07:28|67329.84
20:07:29|67333.3
20:07:29|67327.3
20:07:31|67333.41
20:07:32|67332.19
20:07:33|67328.39
20:07:33|67318.18
20:07:35|67321.13
20:07:36|67314.01
20:07:37|67339.73
20:07:38|67355.
20:07:39|67345.25
20:07:40|67343.44
20:07:41|67341.14
20:07:42|67348.53
20:07:43|67347.59
20:07:44|67346.88
20:07:45|67350.51
20:07:46|67341.43
20:07:47|67343.96
20:07:49|67327.1
20:07:49|67325.92
20:07:50|67327.97
20:07:52|67334.1
20:07:54|67349.67
20:07:54|67350.
20:07:55|67353.32
20:07:57|67347.67
20:07:58|67344.94
20:07:58|67350.02
20:08:00|67342.
20:08:00|67334.37
20:08:02|67334.24
20:08:03|67337.6
20:08:04|67340.1
20:08:07|67342.57
20:08:08|67336.19
20:08:10|67345.87
20:08:10|67349.2
20:08:11|67324.74
20:08:12|67319.08
20:08:13|67319.88
20:08:15|67326.78
20:08:16|67319.93
20:08:16|67318.63
20:08:17|67307.11
20:08:18|67318.66
20:08:20|67331.09
20:08:20|67325.53
20:08:21|67314.94
20:08:23|67305.91
20:08:24|67312.
20:08:25|67312.52
20:08:26|67323.91
20:08:27|67325.88
20:08:27|67334.19
20:08:28|67330.91
20:08:29|67339.39
20:08:30|67342.
20:08:31|67339.
20:08:32|67336.72
20:08:33|67326.88
20:08:35|67333.02
20:08:36|67331.63
20:08:36|67331.52
20:08:38|67332.05
20:08:38|67338.44
20:08:39|67342.53
20:08:40|67342.07
20:08:41|67354.06
20:08:43|67362.42
20:08:44|67354.26
20:08:44|67365.41
20:08:45|67365.69
20:08:46|67382.35
20:08:48|67374.21
20:08:48|67370.55
20:08:49|67372.13
20:08:50|67368.54
20:08:53|67372.59
20:08:53|67370.04
20:08:54|67371.48
20:08:56|67376.89
20:08:56|67385.57
20:08:58|67395.97
20:08:59|67393.96
20:09:00|67394.
20:09:01|67391.28
20:09:02|67396.13
20:09:03|67402.
20:09:04|67416.4
20:09:05|67414.68
20:09:06|67405.02
20:09:07|67393.04
20:09:09|67397.87
20:09:09|67402.26
20:09:11|67411.35
20:09:11|67412.
20:09:13|67418.22
20:09:14|67414.12
20:09:14|67421.61
20:09:16|67438.8
20:09:16|67417.99
20:09:18|67399.43
20:09:20|67407.69
20:09:20|67406.8
20:09:21|67424.
20:09:23|67423.99
20:09:23|67425.73
20:09:24|67417.99
20:09:25|67416.28
20:09:26|67412.71
20:09:27|67413.59
20:09:28|67412.37
20:09:29|67406.93
20:09:30|67407.27
20:09:31|67374.49
20:09:32|67374.2
20:09:33|67380.15
20:09:35|67377.4
20:09:35|67385.93
20:09:36|67383.28
20:09:37|67400.54
20:09:38|67408.
20:09:39|67392.97
20:09:40|67395.09
20:09:41|67397.61
20:09:42|67396.23
20:09:43|67393.
20:09:44|67394.86
20:09:45|67414.82
20:09:46|67406.12
20:09:47|67412.14
20:09:48|67416.06
20:09:49|67403.19
20:09:51|67408.89
20:09:51|67410.01
20:09:53|67412.14
20:09:54|67411.19
20:09:56|67407.99
20:09:56|67404.86
20:09:58|67402.94
20:09:59|67405.01
20:10:00|67403.35
20:10:02|67407.99
20:10:02|67396.62
20:10:03|67408.47
20:10:04|67406.31
20:10:06|67405.44
20:10:06|67403.17
20:10:07|67401.36
20:10:08|67399.23
20:10:09|67396.
20:10:10|67397.44
20:10:11|67395.52
20:10:12|67395.02
20:10:13|67393.83
20:10:14|67402.89
20:10:16|67404.
20:10:17|67400.88
20:10:17|67401.15
20:10:19|67408.93
20:10:21|67404.51
20:10:22|67397.59
20:10:22|67397.99
20:10:24|67400.88
20:10:24|67412.33
20:10:25|67402.83
20:10:27|67407.71
20:10:27|67404.12
20:10:28|67401.45
20:10:29|67404.22
20:10:31|67404.6
20:10:31|67407.71
20:10:33|67407.87
20:10:34|67406.12
20:10:35|67410.02
20:10:35|67399.2
20:10:37|67402.96
20:10:38|67410.13
20:10:38|67412.17
20:10:39|67417.95
20:10:41|67410.98
20:10:41|67403.4
20:10:42|67406.95
20:10:44|67401.55
20:10:45|67403.95
20:10:46|67405.06
20:10:47|67405.44
20:10:48|67436.71
20:10:49|67449.48
20:10:50|67431.27
20:10:51|67428.35
20:10:52|67430.32
20:10:53|67437.27
20:10:55|67440.44
20:10:55|67446.88
20:10:56|67448.47
20:10:58|67450.94
20:10:59|67449.82
20:11:00|67464.07
20:11:01|67463.62
20:11:02|67449.47
20:11:03|67455.44
20:11:05|67459.73
20:11:06|67459.61
20:11:07|67456.31
20:11:08|67452.35
20:11:09|67458.63
20:11:10|67454.63
20:11:11|67462.01
20:11:12|67459.
20:11:13|67462.82
20:11:14|67462.13
20:11:15|67468.43
20:11:16|67464.3
20:11:17|67470.67
20:11:18|67466.13
20:11:19|67473.88
20:11:20|67488.15
20:11:21|67471.08
20:11:22|67484.99
20:11:23|67476.
20:11:24|67486.72
20:11:26|67483.35
20:11:27|67477.17
20:11:27|67474.01
20:11:28|67476.
20:11:29|67477.85
20:11:31|67482.37
20:11:32|67487.63
20:11:32|67487.63
20:11:34|67488.49
20:11:34|67490.
20:11:35|67483.99
20:11:36|67483.51
20:11:38|67488.33
20:11:39|67475.99
20:11:40|67467.86
20:11:41|67458.86
20:11:42|67447.72
20:11:43|67450.07
20:11:44|67453.91
20:11:45|67452.52
20:11:46|67448.01
20:11:47|67454.05
20:11:48|67461.82
20:11:49|67460.39
20:11:50|67461.23
20:11:52|67470.01
20:11:52|67463.3
20:11:54|67463.15
20:11:54|67462.32
20:11:56|67460.76
20:11:57|67465.43
20:11:59|67444.77
20:11:59|67454.74
20:12:01|67444.61
20:12:02|67453.9
20:12:03|67455.4
20:12:03|67450.28
20:12:05|67453.51
20:12:06|67459.14
20:12:07|67455.29
20:12:07|67452.84
20:12:09|67444.47
20:12:10|67458.29
20:12:10|67458.
20:12:12|67456.53
20:12:13|67459.73
20:12:14|67459.99
20:12:15|67468.79
20:12:16|67477.77
20:12:18|67471.99
20:12:18|67467.95
20:12:19|67469.11
20:12:20|67469.11
20:12:21|67470.87
20:12:22|67467.13
20:12:24|67463.29
20:12:24|67467.99
20:12:25|67472.97
20:12:26|67471.21
20:12:27|67470.
20:12:28|67462.22
20:12:29|67460.
20:12:31|67440.71
20:12:31|67430.
20:12:33|67445.14
20:12:33|67443.49
20:12:35|67464.01
20:12:36|67468.68
20:12:36|67456.21
20:12:37|67455.69
20:12:38|67463.99
20:12:40|67463.77
20:12:40|67460.25
20:12:41|67461.89
20:12:43|67461.14
20:12:43|67455.
20:12:44|67454.84
20:12:45|67453.49
20:12:46|67446.77
20:12:47|67437.
20:12:48|67437.22
20:12:49|67429.99
20:12:50|67415.31
20:12:51|67400.41
20:12:52|67404.53
20:12:54|67404.25
20:12:54|67406.44
20:12:55|67411.34
20:12:57|67418.
20:12:58|67413.19
20:12:59|67410.22
20:13:00|67408.9
20:13:01|67408.4
20:13:02|67410.13
20:13:03|67403.81
20:13:04|67402.76
20:13:05|67394.03
20:13:06|67399.86
20:13:07|67413.86
20:13:09|67407.89
20:13:10|67407.39
20:13:10|67408.45
20:13:11|67406.
20:13:13|67407.98
20:13:13|67405.98
20:13:14|67415.75
20:13:15|67400.4
20:13:16|67407.98
20:13:17|67414.79
20:13:18|67416.32
20:13:20|67408.62
20:13:20|67396.59
20:13:21|67398.68
20:13:22|67408.14
20:13:23|67403.63
20:13:24|67403.95
20:13:25|67410.49
20:13:26|67400.79
20:13:27|67400.92
20:13:28|67405.72
20:13:29|67408.
20:13:31|67404.78
20:13:32|67402.77
20:13:32|67407.96
20:13:34|67400.41
20:13:34|67401.81
20:13:36|67403.11
20:13:36|67391.63
20:13:37|67397.99
20:13:38|67401.37
20:13:40|67412.3
20:13:40|67419.87
20:13:41|67422.12
20:13:42|67413.47
20:13:44|67418.43
20:13:44|67431.19
20:13:46|67432.
20:13:46|67426.64
20:13:47|67425.92
20:13:48|67428.81
20:13:49|67405.31
20:13:51|67411.75
20:13:52|67420.67
20:13:53|67408.14
20:13:54|67420.01
20:13:54|67418.95
20:13:55|67422.12
20:13:57|67405.15
20:13:58|67405.3
20:14:00|67408.03
20:14:00|67410.59
20:14:02|67409.65
20:14:03|67405.36
20:14:03|67393.99
20:14:05|67394.35
20:14:06|67397.
20:14:07|67402.
20:14:08|67395.24
20:14:09|67396.87
20:14:10|67401.15
20:14:11|67395.41
20:14:12|67376.84
20:14:13|67386.63
20:14:15|67390.87
20:14:16|67407.7
20:14:16|67417.73
20:14:17|67423.33
20:14:18|67419.09
20:14:19|67420.04
20:14:20|67418.85
20:14:22|67434.04
20:14:22|67437.27
20:14:24|67441.67
20:14:25|67436.24
20:14:26|67433.76
20:14:26|67444.6
20:14:27|67460.84
20:14:29|67471.87
20:14:29|67462.71
20:14:31|67479.99
20:14:31|67486.58
20:14:33|67489.32
20:14:34|67490.56
20:14:35|67504.83
20:14:36|67508.
20:14:37|67498.36
20:14:37|67501.96
20:14:39|67499.99
20:14:40|67496.03
20:14:41|67502.29
20:14:42|67500.31
20:14:43|67510.33
20:14:43|67517.46
20:14:45|67522.5
20:14:46|67520.69
20:14:46|67514.51
20:14:48|67514.78
20:14:48|67515.16
20:14:50|67516.27
20:14:51|67513.81
20:14:51|67514.34
20:14:52|67509.85
20:14:53|67512.04
20:14:54|67512.97
20:14:56|67512.4
20:14:57|67508.13
20:14:59|67519.4
20:15:00|67519.64
20:15:02|67511.86
20:15:03|67506.12
20:15:05|67516.83
20:15:05|67522.18
20:15:06|67529.73
20:15:07|67529.87
20:15:08|67531.93
20:15:09|67532.89
20:15:10|67539.68
20:15:11|67532.
20:15:13|67528.4
20:15:13|67525.63
20:15:14|67525.17
20:15:15|67540.41
20:15:17|67534.27
20:15:18|67539.57
20:15:19|67526.48
20:15:20|67528.91
20:15:21|67518.08
20:15:22|67504.01
20:15:24|67504.01
20:15:24|67506.05
20:15:25|67492.01
20:15:26|67491.
20:15:28|67494.01
20:15:28|67474.03
20:15:29|67477.12
20:15:30|67485.48
20:15:31|67490.24
20:15:32|67478.29
20:15:33|67460.36
20:15:34|67467.78
20:15:36|67477.09
20:15:36|67466.22
20:15:37|67465.71
20:15:38|67467.97
20:15:39|67471.88
20:15:40|67454.34
20:15:41|67462.
20:15:42|67460.
20:15:44|67456.44
20:15:44|67463.77
20:15:45|67453.2
20:15:46|67445.06
20:15:47|67451.39
20:15:48|67451.57
20:15:49|67441.52
20:15:50|67439.88
20:15:51|67440.11
20:15:52|67437.99
20:15:53|67436.04
20:15:54|67422.43
20:15:55|67425.53
20:15:56|67414.
20:15:57|67421.08
20:15:58|67420.22
20:15:59|67417.19
20:16:01|67424.81
20:16:01|67416.
20:16:02|67403.95
20:16:03|67404.14
20:16:05|67406.95
20:16:06|67405.85
20:16:07|67405.54
20:16:08|67402.84
20:16:09|67434.29
20:16:11|67428.33
20:16:11|67414.
20:16:12|67416.87
20:16:13|67416.26
20:16:15|67424.88
20:16:16|67422.45
20:16:17|67445.88
20:16:17|67432.07
20:16:19|67436.43
20:16:20|67430.81
20:16:20|67427.99
20:16:21|67428.15
20:16:23|67419.71
20:16:24|67421.47
20:16:24|67413.77
20:16:25|67412.49
20:16:27|67413.2
20:16:27|67411.06
20:16:29|67413.01
20:16:30|67444.86
20:16:32|67445.96
20:16:33|67435.11
20:16:33|67411.84
20:16:34|67406.34
20:16:35|67405.99
20:16:36|67413.25
20:16:37|67412.72
20:16:38|67408.82
20:16:39|67407.75
20:16:40|67405.88
20:16:41|67413.84
20:16:42|67411.82
20:16:43|67406.2
20:16:44|67392.97
20:16:46|67394.
20:16:46|67392.11
20:16:47|67395.25
20:16:48|67395.64
20:16:49|67386.82
20:16:50|67389.86
20:16:51|67389.83
20:16:52|67385.
20:16:53|67389.7
20:16:55|67396.19
20:16:56|67387.36
20:16:56|67384.86
20:16:57|67388.45
20:16:58|67377.75
20:17:00|67365.99
20:17:02|67360.
20:17:03|67363.87
20:17:04|67365.04
20:17:04|67367.6
20:17:06|67377.99
20:17:07|67382.
20:17:07|67380.
20:17:08|67389.06
20:17:10|67383.85
20:17:11|67371.97
20:17:12|67372.06
20:17:13|67364.64
20:17:14|67365.86
20:17:14|67370.39
20:17:16|67374.42
20:17:17|67381.99
20:17:18|67380.01
20:17:19|67374.07
20:17:20|67369.26
20:17:21|67367.77
20:17:22|67369.32
20:17:23|67381.33
20:17:23|67372.51
20:17:24|67381.7
20:17:26|67394.62
20:17:27|67393.71
20:17:28|67394.5
20:17:29|67400.11
20:17:30|67396.
20:17:31|67403.37
20:17:31|67397.29
20:17:32|67402.65
20:17:34|67400.24
20:17:34|67393.65
20:17:36|67409.88
20:17:36|67406.8
20:17:38|67410.03
20:17:38|67408.88
20:17:40|67406.
20:17:41|67409.72
20:17:41|67407.51
20:17:42|67403.61
20:17:43|67398.19
20:17:45|67409.94
20:17:46|67409.3
20:17:47|67420.
20:17:47|67421.78
20:17:49|67416.96
20:17:49|67415.
20:17:51|67407.79
20:17:51|67407.39
20:17:52|67386.99
20:17:53|67393.83
20:17:55|67394.21
20:17:56|67388.25
20:17:56|67427.65
20:17:58|67429.88
20:17:59|67418.24
20:18:00|67423.14
20:18:02|67414.58
20:18:02|67410.85
20:18:04|67413.68
20:18:05|67414.83
20:18:06|67417.45
20:18:07|67415.52
20:18:08|67413.36
20:18:09|67413.36
20:18:10|67412.57
20:18:12|67387.62
20:18:13|67395.12
20:18:14|67391.63
20:18:15|67391.88
20:18:15|67390.15
20:18:17|67367.01
20:18:17|67379.2
20:18:18|67374.26
20:18:19|67380.77
20:18:21|67371.01
20:18:22|67377.84
20:18:23|67376.
20:18:24|67374.63
20:18:25|67387.91
20:18:26|67378.79
20:18:27|67373.88
20:18:28|67377.37
20:18:29|67374.77
20:18:30|67373.7
20:18:31|67366.65
20:18:32|67367.99
20:18:33|67364.59
20:18:34|67364.69
20:18:35|67360.77
20:18:36|67364.67
20:18:37|67369.99
20:18:38|67367.55
20:18:39|67365.87
20:18:40|67355.98
20:18:41|67361.75
20:18:42|67357.87
20:18:43|67351.38
20:18:44|67349.7
20:18:45|67347.54
20:18:46|67351.72
20:18:47|67356.
20:18:48|67372.07
20:18:49|67395.93
20:18:50|67395.6
20:18:51|67394.79
20:18:52|67394.14
20:18:53|67401.99
20:18:54|67397.47
20:18:55|67389.29
20:18:56|67389.65
20:18:57|67392.
20:18:58|67391.11
20:18:59|67391.48
20:19:00|67386.77
20:19:01|67391.25
20:19:03|67393.76
20:19:05|67378.54
20:19:06|67384.37
20:19:07|67386.29
20:19:07|67382.99
20:19:09|67378.01
20:19:10|67380.24
20:19:11|67380.71
20:19:11|67391.79
20:19:13|67407.66
20:19:14|67401.99
20:19:15|67402.09
20:19:15|67403.16
20:19:17|67404.67
20:19:18|67406.43
20:19:20|67395.85
20:19:20|67387.59
20:19:21|67405.34
20:19:22|67410.12
20:19:24|67410.99
20:19:24|67423.2
20:19:25|67422.19
20:19:27|67411.59
20:19:28|67410.12
20:19:28|67413.52
20:19:29|67408.12
20:19:30|67406.56
20:19:31|67403.61
20:19:33|67407.08
20:19:34|67404.24
20:19:35|67382.12
20:19:35|67384.41
20:19:37|67381.4
20:19:37|67358.01
20:19:38|67362.43
20:19:40|67368.05
20:19:41|67360.
20:19:42|67356.29
20:19:42|67358.01
20:19:44|67353.99
20:19:45|67357.02
20:19:46|67355.18
20:19:47|67377.85
20:19:47|67376.38
20:19:48|67373.05
20:19:50|67370.99
20:19:51|67369.
20:19:51|67365.2
20:19:52|67366.31
20:19:53|67358.
20:19:55|67362.2
20:19:56|67364.83
20:19:57|67366.65
20:19:58|67365.08
20:19:58|67358.74
20:19:59|67366.04
20:20:01|67365.
20:20:01|67358.8
20:20:03|67354.29
20:20:05|67365.63
20:20:06|67385.19
20:20:06|67378.01
20:20:07|67358.72
20:20:08|67361.97
20:20:09|67359.86
20:20:11|67353.99
20:20:12|67353.86
20:20:13|67358.95
20:20:14|67357.48
20:20:14|67359.42
20:20:16|67353.01
20:20:17|67358.71
20:20:18|67343.01
20:20:19|67354.34
20:20:19|67363.35
20:20:21|67359.63
20:20:21|67349.69
20:20:23|67359.99
20:20:23|67348.75
20:20:25|67340.26
20:20:25|67315.99
20:20:27|67282.73
20:20:28|67279.22
20:20:28|67279.68
20:20:30|67271.86
20:20:31|67275.96
20:20:32|67270.21
20:20:33|67276.16
20:20:34|67291.78
20:20:35|67287.99
20:20:36|67290.31
20:20:37|67282.83
20:20:38|67269.16
20:20:39|67276.17
20:20:40|67299.28
20:20:41|67299.56
20:20:42|67312.24
20:20:43|67300.01
20:20:44|67296.
20:20:45|67290.79
20:20:46|67298.47
20:20:47|67300.24
20:20:48|67298.
20:20:49|67293.88
20:20:50|67298.63
20:20:51|67301.65
20:20:52|67299.47
20:20:53|67301.28
20:20:54|67297.77
20:20:55|67305.
20:20:56|67305.27
20:20:57|67311.99
20:20:58|67324.91
20:20:59|67336.25
20:21:00|67344.88
20:21:01|67344.47
20:21:02|67343.68
20:21:03|67349.3
20:21:04|67346.23
20:21:06|67352.01
20:21:07|67341.08
20:21:08|67345.36
20:21:08|67342.83
20:21:10|67347.68
20:21:11|67362.32
20:21:12|67360.25
20:21:13|67358.19
20:21:14|67348.01
20:21:14|67341.
20:21:15|67330.99
20:21:17|67332.9
20:21:17|67330.7
20:21:19|67335.66
20:21:20|67336.09
20:21:21|67338.75
20:21:22|67340.01
20:21:23|67352.01
20:21:24|67350.17
20:21:25|67360.42
20:21:26|67353.27
20:21:27|67350.
20:21:28|67355.15
20:21:29|67350.9
20:21:30|67347.84
20:21:31|67343.38
20:21:32|67343.09
20:21:33|67347.88
20:21:34|67346.39
20:21:35|67354.61
20:21:36|67348.32
20:21:37|67336.
20:21:38|67366.76
20:21:39|67360.45
20:21:40|67362.23
20:21:41|67355.55
20:21:42|67351.59
20:21:44|67342.2
20:21:44|67343.86
20:21:45|67341.89
20:21:47|67339.07
20:21:47|67345.96
20:21:49|67344.85
20:21:49|67349.17
20:21:50|67341.19
20:21:51|67334.22
20:21:52|67328.
20:21:53|67320.01
20:21:55|67326.01
20:21:55|67327.36
20:21:57|67323.61
20:21:57|67327.65
20:21:58|67321.44
20:22:00|67325.09
20:22:01|67321.21
20:22:02|67322.51
20:22:03|67319.37
20:22:04|67315.07
20:22:05|67303.75
20:22:06|67298.67
20:22:07|67307.98
20:22:08|67307.78
20:22:09|67328.26
20:22:10|67318.6
20:22:11|67316.13
20:22:12|67315.47
20:22:13|67318.
20:22:14|67317.25
20:22:15|67332.91
20:22:17|67331.86
20:22:17|67335.29
20:22:18|67352.16
20:22:19|67346.
20:22:20|67343.8
20:22:22|67346.95
20:22:22|67351.97
20:22:24|67343.24
20:22:25|67339.48
20:22:26|67348.03
20:22:27|67353.99
20:22:27|67345.01
20:22:28|67346.06
20:22:29|67346.06
20:22:31|67344.4
20:22:32|67349.97
20:22:32|67342.4
20:22:34|67343.08
20:22:35|67350.
20:22:36|67337.97
20:22:37|67334.13
20:22:38|67316.
20:22:39|67331.07
20:22:40|67332.62
20:22:40|67329.07
20:22:43|67333.41
20:22:43|67345.
20:22:44|67353.97
20:22:46|67358.96
20:22:46|67350.58
20:22:47|67346.13
20:22:48|67351.37
20:22:50|67348.
20:22:50|67331.98
20:22:51|67345.14
20:22:52|67351.95
20:22:54|67344.38
20:22:54|67346.66
20:22:55|67349.18
20:22:57|67347.83
20:22:57|67347.83
20:22:58|67344.25
20:22:59|67344.25
20:23:01|67347.21
20:23:01|67348.77
20:23:02|67342.83
20:23:04|67350.23
20:23:05|67353.42
20:23:06|67352.63
20:23:06|67357.99
20:23:08|67362.
20:23:09|67372.1
20:23:11|67372.14
20:23:11|67379.28
20:23:13|67371.88
20:23:14|67373.1
20:23:15|67379.05
20:23:16|67381.
20:23:17|67374.06
20:23:17|67379.75
20:23:19|67396.84
20:23:20|67393.93
20:23:21|67392.
20:23:22|67399.26
20:23:23|67399.41
20:23:24|67400.4
20:23:25|67403.
20:23:26|67440.91
20:23:27|67431.5
20:23:28|67427.05
20:23:29|67415.48
20:23:30|67415.79
20:23:31|67426.76
20:23:32|67426.62
20:23:33|67426.12
20:23:34|67434.91
20:23:35|67427.12
20:23:36|67424.82
20:23:37|67426.54
20:23:38|67428.83
20:23:39|67428.62
20:23:40|67425.4
20:23:41|67426.61
20:23:42|67425.39
20:23:43|67430.
20:23:44|67429.71
20:23:45|67437.46
20:23:46|67429.2
20:23:47|67425.9
20:23:48|67431.32
20:23:49|67418.03
20:23:50|67420.81
20:23:51|67420.98
20:23:53|67424.32
20:23:54|67424.84
20:23:54|67430.46
20:23:55|67436.36
20:23:56|67436.25
20:23:57|67429.97
20:23:58|67430.09
20:23:59|67427.08
20:24:00|67431.99
20:24:01|67426.38
20:24:02|67433.14
20:24:03|67433.38
20:24:04|67429.29
20:24:05|67433.27
20:24:07|67434.26
20:24:09|67433.65
20:24:09|67433.42
20:24:11|67430.8
20:24:12|67435.97
20:24:13|67426.52
20:24:14|67423.8
20:24:15|67435.61
20:24:16|67439.35
20:24:17|67430.93
20:24:18|67432.71
20:24:19|67441.39
20:24:20|67439.06
20:24:22|67438.13
20:24:23|67437.32
20:24:23|67445.67
20:24:25|67445.21
20:24:26|67440.89
20:24:27|67459.99
20:24:28|67456.42
20:24:29|67454.
20:24:30|67462.63
20:24:30|67466.41
20:24:32|67473.41
20:24:32|67462.08
20:24:34|67480.
20:24:35|67474.61
20:24:36|67486.47
20:24:37|67483.73
20:24:38|67475.95
20:24:39|67473.13
20:24:40|67480.29
20:24:41|67480.26
20:24:42|67486.45
20:24:43|67490.69
20:24:44|67486.62
20:24:45|67488.12
20:24:46|67486.58
20:24:47|67491.87
20:24:48|67495.51
20:24:49|67495.47
20:24:50|67492.95
20:24:51|67498.58
20:24:52|67500.88
20:24:53|67495.88
20:24:54|67493.72
20:24:55|67495.95
20:24:56|67501.87
20:24:57|67502.13
20:24:58|67507.87
20:24:59|67504.16
20:25:00|67506.88
20:25:01|67504.14
20:25:02|67509.9
20:25:03|67513.86
20:25:04|67504.
20:25:05|67507.26
20:25:06|67506.12
20:25:07|67532.
20:25:08|67540.8
20:25:09|67547.95
20:25:10|67543.85
20:25:12|67536.55
20:25:13|67526.
20:25:14|67559.46
20:25:16|67558.92
20:25:17|67562.03
20:25:17|67565.14
20:25:19|67564.
20:25:19|67555.01
20:25:20|67566.
20:25:22|67560.22
20:25:23|67561.72
20:25:23|67556.35
20:25:24|67557.83
20:25:26|67559.16
20:25:27|67561.96
20:25:28|67582.04
20:25:29|67572.
20:25:30|67564.89
20:25:31|67569.01
20:25:32|67568.4
20:25:33|67566.32
20:25:34|67565.48
20:25:35|67569.98
20:25:36|67566.33
20:25:37|67562.95
20:25:38|67564.52
20:25:39|67559.44
20:25:40|67558.77
20:25:41|67562.
20:25:42|67559.73
20:25:43|67559.23
20:25:44|67555.24
20:25:45|67565.
20:25:46|67562.83
20:25:47|67563.6
20:25:49|67554.
20:25:50|67532.52
20:25:51|67550.73
20:25:51|67552.47
20:25:53|67544.4
20:25:53|67548.82
20:25:54|67553.05
20:25:55|67544.54
20:25:57|67547.
20:25:57|67550.
20:25:58|67554.
20:25:59|67548.45
20:26:00|67550.14
20:26:01|67555.65
20:26:02|67551.44
20:26:03|67558.15
20:26:05|67564.26
20:26:05|67552.4
20:26:06|67554.8
20:26:07|67547.64
20:26:09|67542.01
20:26:10|67546.
20:26:11|67546.
20:26:12|67550.41
20:26:13|67544.17
20:26:14|67537.99
20:26:16|67543.5
20:26:16|67528.01
20:26:17|67553.7
20:26:19|67555.
20:26:20|67559.7
20:26:21|67564.01
20:26:22|67561.88
20:26:23|67561.76
20:26:24|67553.99
20:26:25|67559.08
20:26:26|67559.21
20:26:27|67561.77
20:26:27|67555.44
20:26:29|67555.32
20:26:30|67548.29
20:26:31|67547.01
20:26:32|67544.57
20:26:33|67551.63
20:26:34|67565.86
20:26:35|67550.75
20:26:36|67551.99
20:26:37|67548.03
20:26:38|67549.18
20:26:39|67549.39
20:26:40|67545.96
20:26:41|67532.32
20:26:42|67533.8
20:26:43|67537.29
20:26:44|67535.79
20:26:45|67532.47
20:26:46|67532.21
20:26:47|67533.67
20:26:48|67528.57
20:26:49|67531.85
20:26:50|67525.37
20:26:51|67526.
20:26:52|67520.55
20:26:53|67523.84
20:26:54|67520.5
20:26:55|67521.92
20:26:56|67522.01
20:26:57|67528.
20:26:58|67522.52
20:26:59|67516.83
20:27:00|67523.72
20:27:01|67520.72
20:27:02|67528.96
20:27:03|67519.8
20:27:05|67524.8
20:27:06|67535.51
20:27:06|67533.7
20:27:08|67543.47
20:27:08|67531.24
20:27:10|67532.33
20:27:11|67531.15
20:27:12|67522.29
20:27:13|67522.08
20:27:14|67522.97
20:27:15|67519.1
20:27:16|67524.59
20:27:17|67537.88
20:27:18|67539.9
20:27:19|67535.61
20:27:20|67555.
20:27:21|67551.96
20:27:22|67558.43
20:27:23|67561.33
20:27:25|67562.6
20:27:26|67561.14
20:27:26|67555.47
20:27:27|67553.33
20:27:29|67549.94
20:27:29|67548.16
20:27:30|67555.
20:27:31|67561.09
20:27:32|67554.34
20:27:33|67553.88
20:27:34|67552.01
20:27:35|67563.21
20:27:36|67562.04
20:27:37|67548.01
20:27:39|67540.77
20:27:39|67555.
20:27:40|67561.35
20:27:41|67560.
20:27:43|67552.02
20:27:43|67552.01
20:27:45|67553.46
20:27:46|67555.57
20:27:46|67547.47
20:27:48|67557.2
20:27:48|67556.
20:27:49|67560.95
20:27:50|67560.01
20:27:51|67558.05
20:27:52|67553.69
20:27:53|67550.56
20:27:55|67560.4
20:27:56|67558.91
20:27:57|67554.98
20:27:57|67557.69
20:27:58|67550.81
20:27:59|67550.24
20:28:00|67549.51
20:28:01|67550.22
20:28:02|67560.27
20:28:03|67506.11
20:28:04|67527.88
20:28:05|67536.52
20:28:06|67534.41
20:28:07|67533.88
20:28:09|67532.55
20:28:09|67534.6
20:28:10|67527.93
20:28:11|67529.24
20:28:13|67519.36
20:28:13|67527.5
20:28:15|67522.4
20:28:15|67522.13
20:28:17|67520.01
20:28:19|67522.61
20:28:19|67520.23
20:28:20|67506.58
20:28:22|67505.95
20:28:22|67505.84
20:28:24|67506.76
20:28:24|67501.82
20:28:26|67500.33
20:28:26|67501.85
20:28:27|67498.13
20:28:29|67488.
20:28:29|67493.99
20:28:31|67489.52
20:28:32|67494.
20:28:33|67481.98
20:28:34|67473.78
20:28:35|67477.2
20:28:35|67478.2
20:28:37|67476.22
20:28:38|67477.04
20:28:39|67475.93
20:28:40|67474.44
20:28:41|67457.5
20:28:42|67463.33
20:28:42|67455.78
20:28:43|67457.09
20:28:44|67461.62
20:28:46|67471.99
20:28:46|67469.58
20:28:47|67468.24
20:28:49|67467.31
20:28:50|67469.15
20:28:51|67469.87
20:28:51|67487.51
20:28:53|67503.62
20:28:54|67511.2
20:28:54|67517.99
20:28:56|67518.62
20:28:56|67514.87
20:28:58|67513.99
20:28:59|67509.
20:29:00|67510.
20:29:01|67507.47
20:29:02|67510.
20:29:03|67500.01
20:29:04|67501.68
20:29:05|67509.88
20:29:06|67510.
20:29:07|67512.01
20:29:08|67517.99
20:29:09|67506.92
20:29:10|67502.83
20:29:11|67505.95
20:29:12|67504.39
20:29:13|67506.
20:29:15|67504.28
20:29:15|67507.1
20:29:16|67528.05
20:29:18|67506.2
20:29:18|67506.06
20:29:19|67499.09
20:29:21|67505.63
20:29:22|67503.96
20:29:23|67489.54
20:29:24|67489.18
20:29:24|67497.32
20:29:26|67499.91
20:29:27|67495.09
20:29:28|67479.69
20:29:29|67480.98
20:29:30|67490.97
20:29:31|67497.13
20:29:32|67497.76
20:29:32|67488.25
20:29:33|67478.23
20:29:34|67477.03
20:29:36|67475.54
20:29:37|67473.6
20:29:38|67475.95
20:29:39|67475.99
20:29:40|67468.58
20:29:41|67459.06
20:29:42|67461.99
20:29:44|67472.64
20:29:45|67472.47
20:29:45|67472.02
20:29:46|67469.65
20:29:47|67464.01
20:29:48|67470.47
20:29:49|67471.55
20:29:51|67472.
20:29:51|67481.33
20:29:52|67473.51
20:29:53|67470.81
20:29:55|67465.42
20:29:55|67461.
20:29:56|67460.72
20:29:57|67461.99
20:29:58|67466.86
20:29:59|67465.97
20:30:00|67439.17
20:30:01|67449.4
20:30:02|67457.04
20:30:03|67449.25
20:30:04|67442.4
20:30:05|67446.02
20:30:07|67440.73
20:30:07|67455.38
20:30:08|67448.15
20:30:10|67450.14
20:30:10|67445.11
20:30:11|67451.97
20:30:13|67454.33
20:30:15|67474.53
20:30:16|67496.01
20:30:18|67496.58
20:30:19|67489.89
20:30:19|67482.38
20:30:20|67487.19
20:30:22|67473.87
20:30:23|67470.8
20:30:24|67445.11
20:30:25|67462.
20:30:26|67460.13
20:30:27|67460.02
20:30:28|67453.02
20:30:30|67461.05
20:30:31|67455.04
20:30:31|67461.99
20:30:32|67459.11
20:30:34|67461.29
20:30:35|67444.
20:30:35|67452.01
20:30:36|67460.77
20:30:38|67463.46
20:30:38|67455.97
20:30:39|67476.88
20:30:40|67501.21
20:30:41|67498.44
20:30:42|67505.61
20:30:44|67502.37
20:30:44|67512.55
20:30:46|67515.
20:30:47|67535.77
20:30:47|67542.77
20:30:49|67538.73
20:30:49|67539.68
20:30:51|67561.88
20:30:52|67554.65
20:30:52|67551.22
20:30:54|67545.75
20:30:55|67557.99
20:30:56|67558.02
20:30:57|67558.99
20:30:58|67563.16
20:30:59|67546.48
20:30:59|67549.99
20:31:01|67556.
20:31:02|67552.44
20:31:03|67554.99
20:31:04|67557.57
20:31:04|67552.66
20:31:05|67557.01
20:31:06|67559.55
20:31:08|67561.1
20:31:09|67554.3
20:31:10|67555.88
20:31:10|67562.9
20:31:12|67557.75
20:31:13|67556.01
20:31:16|67559.55
20:31:17|67583.16
20:31:17|67571.88
20:31:19|67576.
20:31:21|67577.51
20:31:21|67564.6
20:31:22|67576.51
20:31:23|67617.87
20:31:24|67600.
20:31:25|67599.34
20:31:26|67607.72
20:31:28|67611.99
20:31:29|67604.02
20:31:30|67603.95
20:31:30|67637.8
20:31:32|67636.
20:31:33|67633.21
20:31:33|67630.12
20:31:35|67623.75
20:31:36|67619.01
20:31:37|67621.16
20:31:38|67622.01
20:31:39|67624.8
20:31:40|67618.25
20:31:40|67618.73
20:31:42|67618.96
20:31:42|67612.02
20:31:43|67629.3
20:31:45|67620.5
20:31:45|67618.01
20:31:47|67621.63
20:31:48|67616.01
20:31:49|67628.02
20:31:50|67620.79
20:31:51|67620.52
20:31:52|67618.03
20:31:53|67619.92
20:31:53|67619.05
20:31:55|67621.98
20:31:56|67617.99
20:31:57|67619.84
20:31:58|67615.99
20:31:59|67619.61
20:32:00|67615.68
20:32:01|67634.46
20:32:02|67623.17
20:32:03|67617.78
20:32:04|67621.63
20:32:05|67618.
20:32:06|67623.85
20:32:07|67618.55
20:32:08|67622.65
20:32:09|67622.62
20:32:10|67621.13
20:32:11|67621.34
20:32:12|67618.43
20:32:13|67625.99
20:32:14|67639.73
20:32:15|67632.41
20:32:17|67623.99
20:32:18|67622.71
20:32:19|67626.89
20:32:20|67626.65
20:32:21|67635.84
20:32:22|67633.88
20:32:23|67629.6
20:32:24|67646.48
20:32:25|67635.47
20:32:26|67633.88
20:32:27|67632.01
20:32:28|67662.02
20:32:29|67667.85
20:32:30|67674.31
20:32:31|67675.61
20:32:32|67684.72
20:32:33|67693.98
20:32:34|67692.36
20:32:35|67702.
20:32:36|67665.4
20:32:38|67659.99
20:32:39|67653.75
20:32:39|67655.99
20:32:40|67676.
20:32:42|67675.68
20:32:42|67665.98
20:32:43|67646.83
20:32:44|67635.12
20:32:45|67642.75
20:32:47|67633.49
20:32:47|67644.63
20:32:48|67641.02
20:32:49|67653.87
20:32:50|67655.
20:32:51|67667.7
20:32:52|67655.1
20:32:53|67649.47
20:32:54|67656.
20:32:55|67663.03
20:32:56|67653.38
20:32:57|67657.09
20:32:58|67653.47
20:32:59|67650.01
20:33:00|67653.46
20:33:01|67661.98
20:33:02|67672.
20:33:04|67673.07
20:33:04|67669.18
20:33:06|67687.99
20:33:07|67673.21
20:33:09|67661.13
20:33:09|67667.76
20:33:10|67667.18
20:33:11|67653.05
20:33:12|67665.
20:33:13|67663.38
20:33:14|67661.46
20:33:16|67676.59
20:33:18|67673.33
20:33:18|67676.
20:33:20|67677.01
20:33:21|67676.92
20:33:22|67664.
20:33:22|67665.29
20:33:24|67667.38
20:33:24|67671.88
20:33:25|67672.33
20:33:26|67670.13
20:33:27|67670.87
20:33:29|67659.63
20:33:30|67643.13
20:33:31|67625.44
20:33:31|67625.64
20:33:32|67617.56
20:33:33|67614.99
20:33:34|67618.49
20:33:36|67620.54
20:33:36|67620.68
20:33:37|67609.86
20:33:39|67605.
20:33:40|67609.29
20:33:41|67609.78
20:33:42|67600.62
20:33:42|67604.3
20:33:43|67598.34
20:33:45|67616.4
20:33:45|67616.
20:33:46|67618.13
20:33:48|67607.5
20:33:49|67607.23
20:33:50|67612.37
20:33:51|67607.11
20:33:52|67625.
20:33:53|67608.
20:33:54|67626.09
20:33:55|67634.85
20:33:56|67642.01
20:33:57|67640.58
20:33:58|67654.04
20:33:59|67658.12
20:34:00|67660.
20:34:01|67666.
20:34:02|67677.94
20:34:03|67657.87
20:34:04|67646.
20:34:05|67630.54
20:34:06|67630.6
20:34:07|67628.97
20:34:08|67630.55
20:34:09|67626.01
20:34:10|67628.87
20:34:11|67633.93
20:34:12|67616.07
20:34:13|67604.76
20:34:14|67604.
20:34:16|67604.99
20:34:17|67608.17
20:34:18|67586.
20:34:19|67609.77
20:34:21|67599.87
20:34:22|67617.12
20:34:22|67620.
20:34:24|67616.75
20:34:24|67607.53
20:34:26|67605.96
20:34:26|67610.29
20:34:28|67609.95
20:34:28|67603.79
20:34:29|67607.62
20:34:30|67608.
20:34:31|67608.4
20:34:32|67608.05
20:34:33|67609.34
20:34:35|67600.29
20:34:36|67595.9
20:34:37|67594.28
20:34:38|67590.48
20:34:39|67593.98
20:34:40|67587.08
20:34:41|67587.24
20:34:42|67584.79
20:34:43|67590.16
20:34:44|67580.7
20:34:45|67578.5
20:34:46|67582.38
20:34:47|67582.71
20:34:48|67598.7
20:34:49|67604.47
20:34:50|67609.1
20:34:51|67605.37
20:34:52|67602.66
20:34:53|67592.8
20:34:54|67579.62
20:34:55|67581.26
20:34:56|67577.66
20:34:57|67579.85
20:34:58|67581.93
20:34:59|67586.87
20:35:00|67585.15
20:35:01|67608.
20:35:02|67619.8
20:35:03|67609.66
20:35:04|67611.53
20:35:05|67618.81
20:35:06|67618.04
20:35:07|67625.17
20:35:08|67624.57
20:35:09|67621.76
20:35:10|67622.6
20:35:11|67625.
20:35:12|67625.82
20:35:14|67613.97
20:35:14|67605.99
20:35:15|67606.82
20:35:17|67606.
20:35:18|67607.88
20:35:20|67602.76
20:35:22|67601.43
20:35:23|67608.81
20:35:23|67606.04
20:35:25|67608.73
20:35:26|67608.06
20:35:27|67609.95
20:35:28|67603.99
20:35:28|67606.56
20:35:29|67599.98
20:35:31|67591.08
20:35:31|67591.59
20:35:33|67592.14
20:35:33|67593.01
20:35:34|67579.01
20:35:36|67586.75
20:35:38|67561.51
20:35:38|67550.75
20:35:39|67545.22
20:35:40|67547.16
20:35:41|67546.37
20:35:43|67565.88
20:35:43|67564.7
20:35:45|67562.09
20:35:45|67562.93
20:35:46|67559.19
20:35:48|67559.65
20:35:48|67563.
20:35:49|67545.07
20:35:50|67553.3
20:35:51|67554.52
20:35:52|67551.6
20:35:53|67558.33
20:35:54|67557.01
20:35:56|67557.28
20:35:57|67566.48
20:35:57|67559.48
20:35:59|67558.98
20:35:59|67546.79
20:36:00|67549.19
20:36:01|67556.52
20:36:02|67554.82
20:36:03|67576.
20:36:04|67580.23
20:36:05|67592.
20:36:06|67614.72
20:36:07|67626.33
20:36:08|67648.47
20:36:10|67645.11
20:36:10|67637.52
20:36:11|67671.45
20:36:13|67671.8
20:36:14|67676.12
20:36:14|67666.14
20:36:15|67684.
20:36:17|67695.57
20:36:17|67712.2
20:36:19|67741.29
20:36:21|67748.
20:36:22|67715.1
20:36:23|67715.92
20:36:23|67725.
20:36:25|67731.99
20:36:26|67727.81
20:36:27|67727.18
20:36:28|67738.17
20:36:29|67733.08
20:36:30|67738.
20:36:31|67721.99
20:36:32|67699.39
20:36:33|67709.13
20:36:35|67709.49
20:36:36|67707.03
20:36:37|67696.04
20:36:38|67711.67
20:36:39|67700.3
20:36:40|67708.89
20:36:41|67695.13
20:36:42|67702.28
20:36:43|67692.74
20:36:45|67696.
20:36:46|67690.99
20:36:46|67694.
20:36:47|67694.54
20:36:49|67686.85
20:36:49|67709.98
20:36:50|67706.33
20:36:51|67706.14
20:36:52|67696.78
20:36:53|67704.48
20:36:54|67700.03
20:36:55|67677.72
20:36:56|67671.91
20:36:57|67666.17
20:36:58|67678.01
20:37:00|67695.96
20:37:00|67700.62
20:37:01|67704.03
20:37:02|67694.25
20:37:03|67699.56
20:37:04|67699.1
20:37:06|67730.
20:37:06|67727.69
20:37:07|67731.12
20:37:09|67730.93
20:37:09|67715.79
20:37:10|67715.69
20:37:11|67731.29
20:37:13|67723.06
20:37:13|67720.37
20:37:14|67707.64
20:37:15|67731.02
20:37:16|67735.8
20:37:17|67733.31
20:37:18|67734.63
20:37:19|67735.26
20:37:20|67741.87
20:37:21|67726.04
20:37:22|67732.6
20:37:23|67733.3
20:37:24|67738.34
20:37:26|67756.5
20:37:27|67780.01
20:37:28|67788.26
20:37:29|67802.23
20:37:30|67790.83
20:37:30|67795.6
20:37:32|67785.99
20:37:33|67775.99
20:37:34|67772.64
20:37:35|67774.02
20:37:35|67785.99
20:37:37|67786.01
20:37:38|67780.72
20:37:39|67785.82
20:37:40|67778.01
20:37:41|67806.81
20:37:42|67805.68
20:37:43|67807.56
20:37:44|67804.82
20:37:45|67808.4
20:37:46|67808.22
20:37:47|67780.
20:37:48|67783.93
20:37:49|67792.
20:37:50|67798.99
20:37:51|67804.27
20:37:52|67802.95
20:37:53|67812.78
20:37:54|67858.
20:37:56|67867.95
20:37:56|67843.84
20:37:57|67858.52
20:37:59|67843.5
20:38:00|67820.29
20:38:00|67826.67
20:38:02|67826.01
20:38:03|67821.86
20:38:04|67831.48
20:38:04|67817.09
20:38:05|67807.31
20:38:06|67772.67
20:38:07|67757.35
20:38:08|67756.14
20:38:09|67772.84
20:38:10|67774.88
20:38:11|67797.38
20:38:12|67794.15
20:38:14|67799.94
20:38:15|67796.84
20:38:15|67789.88
20:38:16|67787.87
20:38:17|67796.39
20:38:18|67779.34
20:38:19|67782.85
20:38:21|67796.68
20:38:22|67781.7
20:38:23|67778.62
20:38:24|67781.01
20:38:25|67781.06
20:38:26|67772.36
20:38:27|67787.12
20:38:28|67791.03
20:38:29|67801.94
20:38:30|67831.8
20:38:31|67822.33
20:38:32|67808.7
20:38:34|67808.2
20:38:35|67803.13
20:38:35|67801.39
20:38:36|67797.08
20:38:37|67786.62
20:38:38|67783.98
20:38:40|67804.54
20:38:41|67820.47
20:38:42|67815.3
20:38:43|67798.
20:38:44|67794.43
20:38:45|67802.12
20:38:46|67802.12
20:38:47|67807.99
20:38:48|67819.63
20:38:49|67832.07
20:38:51|67822.49
20:38:52|67816.55
20:38:52|67814.04
20:38:53|67826.76
20:38:55|67812.04
20:38:55|67828.16
20:38:57|67820.54
20:38:58|67824.42
20:38:58|67824.4
20:38:59|67825.99
20:39:00|67819.99
20:39:02|67833.56
20:39:02|67857.21
20:39:03|67854.9
20:39:04|67849.7
20:39:05|67858.99
20:39:06|67860.75
20:39:08|67860.93
20:39:08|67861.98
20:39:09|67857.7
20:39:10|67855.92
20:39:11|67864.16
20:39:12|67858.97
20:39:13|67862.39
20:39:14|67859.84
20:39:15|67867.35
20:39:17|67855.96
20:39:17|67853.72
20:39:18|67856.06
20:39:19|67859.6
20:39:20|67864.51
20:39:22|67868.37
20:39:23|67872.2
20:39:25|67875.09
20:39:26|67868.98
20:39:26|67864.78
20:39:28|67872.42
20:39:29|67880.03
20:39:30|67865.68
20:39:31|67867.03
20:39:32|67870.35
20:39:33|67871.89
20:39:34|67872.56
20:39:35|67874.22
20:39:37|67881.59
20:39:38|67879.47
20:39:38|67905.57
20:39:40|67886.
20:39:40|67886.32
20:39:42|67891.25
20:39:42|67915.3
20:39:44|67902.17
20:39:45|67906.01
20:39:46|67921.39
20:39:47|67921.26
20:39:48|67924.72
20:39:49|67917.59
20:39:49|67922.01
20:39:51|67902.
20:39:51|67906.01
20:39:53|67908.
20:39:54|67903.97
20:39:55|67892.61
20:39:56|67907.78
20:39:56|67905.
20:39:58|67883.51
20:39:58|67875.71
20:39:59|67876.41
20:40:00|67881.49
20:40:01|67872.01
20:40:03|67866.33
20:40:04|67899.25
20:40:05|67905.68
20:40:06|67924.02
20:40:07|67914.52
20:40:08|67933.99
20:40:09|67930.32
20:40:10|67928.02
20:40:11|67948.
20:40:12|67935.17
20:40:14|67927.96
20:40:14|67928.39
20:40:15|67917.99
20:40:16|67916.33
20:40:17|67903.74
20:40:18|67897.74
20:40:19|67890.82
20:40:20|67859.83
20:40:21|67856.25
20:40:23|67874.
20:40:24|67893.35
20:40:25|67896.06
20:40:26|67895.9
20:40:27|67881.21
20:40:28|67890.38
20:40:29|67873.58
20:40:30|67874.11
20:40:32|67881.6
20:40:33|67870.27
20:40:33|67873.99
20:40:34|67874.52
20:40:35|67871.23
20:40:36|67860.15
20:40:38|67860.69
20:40:38|67858.01
20:40:40|67855.86
20:40:40|67840.04
20:40:42|67838.15
20:40:42|67839.58
20:40:43|67837.18
20:40:44|67820.07
20:40:46|67824.52
20:40:46|67824.
20:40:48|67825.57
20:40:48|67825.35
20:40:49|67840.22
20:40:51|67830.79
20:40:51|67851.56
20:40:53|67846.81
20:40:53|67845.83
20:40:54|67844.22
20:40:55|67836.37
20:40:56|67837.23
20:40:58|67832.
20:40:58|67815.94
20:41:00|67796.
20:41:00|67806.
20:41:01|67799.01
20:41:02|67787.
20:41:04|67797.88
20:41:05|67801.22
20:41:06|67803.68
20:41:06|67793.73
20:41:08|67748.62
20:41:09|67729.34
20:41:10|67706.
20:41:10|67716.25
20:41:12|67727.81
20:41:13|67751.56
20:41:14|67743.49
20:41:15|67753.86
20:41:16|67761.83
20:41:17|67750.01
20:41:18|67746.33
20:41:19|67739.99
20:41:19|67725.99
20:41:20|67712.02
20:41:22|67694.
20:41:22|67707.59
20:41:25|67683.52
20:41:25|67689.95
20:41:27|67703.84
20:41:27|67700.
20:41:28|67692.75
20:41:29|67675.82
20:41:30|67683.41
20:41:32|67685.98
20:41:32|67687.99
20:41:34|67681.38
20:41:35|67682.62
20:41:35|67683.41
20:41:37|67668.7
20:41:37|67659.99
20:41:38|67652.75
20:41:39|67641.44
20:41:40|67609.94
20:41:41|67607.73
20:41:42|67637.2
20:41:44|67632.45
20:41:45|67636.05
20:41:46|67619.44
20:41:47|67622.73
20:41:48|67624.01
20:41:49|67626.
20:41:50|67614.78
20:41:52|67628.29
20:41:53|67624.97
20:41:53|67622.53
20:41:55|67625.19
20:41:56|67623.98
20:41:56|67633.99
20:41:57|67635.7
20:41:59|67652.32
20:41:59|67649.99
20:42:00|67643.45
20:42:01|67650.02
20:42:02|67636.22
20:42:04|67653.6
20:42:05|67654.55
20:42:05|67658.84
20:42:07|67641.31
20:42:08|67639.56
20:42:09|67626.99
20:42:09|67627.46
20:42:10|67631.82
20:42:12|67634.84
20:42:13|67603.58
20:42:14|67619.6
20:42:14|67619.99
20:42:15|67621.87
20:42:16|67617.8
20:42:18|67621.56
20:42:19|67617.99
20:42:19|67617.74
20:42:20|67611.02
20:42:21|67603.67
20:42:22|67619.83
20:42:24|67627.03
20:42:25|67635.
20:42:26|67632.41
20:42:27|67634.74
20:42:29|67632.23
20:42:30|67627.58
20:42:31|67622.34
20:42:32|67629.99
20:42:33|67628.74
20:42:34|67626.
20:42:35|67629.76
20:42:36|67629.8
20:42:37|67630.78
20:42:38|67634.88
20:42:39|67643.9
20:42:40|67640.89
20:42:41|67643.47
20:42:42|67636.62
20:42:43|67642.99
20:42:44|67620.
20:42:45|67629.29
20:42:46|67619.84
20:42:47|67612.02
20:42:48|67611.03
20:42:50|67604.64
20:42:51|67612.04
20:42:52|67609.99
20:42:53|67615.76
20:42:54|67639.83
20:42:54|67636.92
20:42:56|67624.
20:42:56|67610.
20:42:58|67603.86
20:42:58|67607.97
20:43:00|67591.62
20:43:01|67593.83
20:43:02|67584.64
20:43:03|67586.
20:43:04|67580.28
20:43:05|67598.11
20:43:06|67598.07
20:43:07|67611.
20:43:08|67611.28
20:43:09|67608.73
20:43:10|67614.1
20:43:12|67618.97
20:43:12|67607.98
20:43:13|67588.05
20:43:14|67592.42
20:43:15|67588.02
20:43:16|67591.79
20:43:17|67590.11
20:43:18|67593.22
20:43:20|67596.03
20:43:20|67588.97
20:43:21|67593.71
20:43:23|67593.7
20:43:23|67583.82
20:43:25|67625.42
20:43:26|67656.96
20:43:27|67658.34
20:43:28|67660.82
20:43:29|67670.36
20:43:30|67669.73
20:43:31|67673.53
20:43:32|67672.88
20:43:34|67669.84
20:43:35|67674.55
20:43:35|67680.1
20:43:37|67685.07
20:43:37|67679.99
20:43:38|67700.23
20:43:39|67703.98
20:43:40|67704.14
20:43:42|67710.54
20:43:42|67709.96
20:43:44|67704.4
20:43:45|67689.39
20:43:46|67678.29
20:43:47|67675.98
20:43:49|67688.
20:43:50|67689.15
20:43:50|67678.8
20:43:51|67676.
20:43:52|67687.78
20:43:54|67690.37
20:43:55|67691.6
20:43:55|67694.04
20:43:56|67687.86
20:43:57|67682.41
20:43:59|67685.19
20:44:00|67678.49
20:44:01|67696.48
20:44:02|67696.98
20:44:03|67689.41
20:44:04|67692.88
20:44:05|67694.01
20:44:06|67687.17
20:44:07|67676.11
20:44:08|67685.22
20:44:09|67697.
20:44:10|67704.36
20:44:11|67691.89
20:44:12|67694.57
20:44:13|67692.37
20:44:14|67691.04
20:44:16|67695.87
20:44:16|67691.02
20:44:17|67669.51
20:44:18|67675.68
20:44:19|67682.
20:44:20|67690.03
20:44:22|67679.96
20:44:22|67661.27
20:44:23|67660.62
20:44:25|67661.24
20:44:26|67660.86
20:44:26|67664.11
20:44:28|67663.31
20:44:29|67672.14
20:44:30|67668.7
20:44:31|67667.93
20:44:32|67660.97
20:44:33|67663.1
20:44:35|67670.63
20:44:36|67647.6
20:44:37|67641.92
20:44:38|67647.99
20:44:39|67648.
20:44:41|67643.6
20:44:42|67651.82
20:44:42|67680.
20:44:44|67686.3
20:44:45|67674.01
20:44:46|67671.86
20:44:47|67672.99
20:44:48|67678.
20:44:49|67680.
20:44:50|67679.46
20:44:51|67686.
20:44:52|67649.4
20:44:53|67653.99
20:44:54|67653.99
20:44:55|67656.4
20:44:56|67643.86
20:44:57|67641.95
20:44:58|67633.97
20:44:59|67639.99
20:45:00|67658.57
20:45:01|67642.3
20:45:02|67627.27
20:45:03|67627.88
20:45:05|67623.99
20:45:07|67641.05
20:45:07|67619.91
20:45:08|67624.01
20:45:09|67603.74
20:45:10|67616.75
20:45:12|67605.02
20:45:12|67637.82
20:45:13|67666.16
20:45:15|67657.4
20:45:15|67654.
20:45:16|67669.6
20:45:17|67681.71
20:45:18|67678.27
20:45:19|67678.39
20:45:20|67684.
20:45:21|67682.
20:45:22|67678.2
20:45:23|67649.54
20:45:24|67655.86
20:45:25|67668.
20:45:26|67685.88
20:45:28|67697.12
20:45:29|67700.96
20:45:30|67723.8
20:45:31|67731.35
20:45:32|67746.12
20:45:33|67760.28
20:45:34|67751.36
20:45:35|67776.72
20:45:36|67754.
20:45:37|67742.
20:45:38|67749.19
20:45:39|67740.62
20:45:40|67744.39
20:45:41|67744.27
20:45:42|67738.14
20:45:43|67732.02
20:45:44|67736.71
20:45:45|67740.61
20:45:46|67738.78
20:45:47|67740.01
20:45:48|67743.67
20:45:50|67747.44
20:45:50|67737.36
20:45:52|67731.82
20:45:52|67735.23
20:45:53|67747.87
20:45:54|67732.17
20:45:55|67708.46
20:45:56|67715.65
20:45:57|67710.84
20:45:58|67685.99
20:45:59|67688.7
20:46:00|67668.02
20:46:01|67654.8
20:46:02|67662.21
20:46:03|67654.22
20:46:04|67651.67
20:46:05|67645.93
20:46:07|67638.47
20:46:07|67646.83
20:46:08|67643.16
20:46:10|67635.
20:46:10|67636.93
20:46:11|67644.01
20:46:12|67639.37
20:46:13|67625.4
20:46:14|67611.99
20:46:15|67612.
20:46:16|67620.32
20:46:17|67616.52
20:46:18|67620.73
20:46:19|67621.84
20:46:20|67629.2
20:46:21|67618.
20:46:22|67620.51
20:46:23|67619.99
20:46:24|67629.08
20:46:25|67620.24
20:46:26|67619.25
20:46:27|67619.3
20:46:29|67619.45
20:46:31|67620.8
20:46:32|67621.91
20:46:34|67606.43
20:46:34|67605.99
20:46:36|67610.
20:46:36|67608.39
20:46:37|67607.88
20:46:38|67610.46
20:46:39|67612.71
20:46:41|67605.08
20:46:41|67605.07
20:46:42|67609.91
20:46:43|67605.45
20:46:44|67598.28
20:46:46|67605.67
20:46:47|67622.02
20:46:48|67625.3
20:46:49|67617.48
20:46:50|67615.99
20:46:51|67611.29
20:46:52|67621.99
20:46:53|67605.88
20:46:54|67605.86
20:46:55|67595.31
20:46:56|67568.
20:46:57|67575.42
20:46:58|67581.93
20:46:59|67574.13
20:47:00|67579.41
20:47:01|67628.93
20:47:02|67612.62
20:47:03|67609.85
20:47:04|67600.88
20:47:05|67592.16
20:47:06|67580.41
20:47:07|67580.
20:47:08|67576.47
20:47:09|67568.11
20:47:10|67574.
20:47:11|67568.68
20:47:12|67560.7
20:47:13|67570.37
20:47:14|67565.96
20:47:15|67566.76
20:47:16|67548.
20:47:17|67535.99
20:47:18|67550.93
20:47:19|67565.49
20:47:20|67574.42
20:47:21|67555.96
20:47:22|67557.87
20:47:23|67553.17
20:47:24|67542.57
20:47:25|67542.67
20:47:26|67540.52
20:47:27|67527.8
20:47:28|67523.83
20:47:29|67520.17
20:47:30|67502.5
20:47:31|67481.05
20:47:33|67482.57
20:47:34|67478.
20:47:35|67478.
20:47:35|67483.52
20:47:37|67490.
20:47:38|67474.59
20:47:39|67467.04
20:47:40|67461.14
20:47:41|67420.71
20:47:43|67410.01
20:47:43|67407.52
20:47:44|67419.57
20:47:46|67396.89
20:47:46|67418.
20:47:47|67418.47
20:47:48|67412.42
20:47:49|67390.71
20:47:50|67396.
20:47:51|67395.99
20:47:52|67372.61
20:47:54|67375.
20:47:55|67373.2
20:47:56|67388.32
20:47:57|67383.95
20:47:57|67392.86
20:47:58|67396.04
20:48:00|67406.
20:48:00|67406.18
20:48:02|67418.82
20:48:02|67413.2
20:48:04|67413.2
20:48:04|67429.39
20:48:05|67387.99
20:48:06|67385.92
20:48:07|67382.32
20:48:09|67387.12
20:48:09|67387.64
20:48:10|67370.32
20:48:11|67371.8
20:48:13|67383.77
20:48:13|67390.95
20:48:14|67393.39
20:48:16|67360.13
20:48:16|67357.76
20:48:17|67350.13
20:48:18|67344.99
20:48:20|67328.48
20:48:20|67338.04
20:48:21|67326.39
20:48:22|67329.34
20:48:24|67335.49
20:48:24|67320.01
20:48:25|67322.65
20:48:27|67326.02
20:48:28|67339.84
20:48:28|67315.
20:48:29|67314.33
20:48:31|67306.
20:48:33|67308.12
20:48:35|67307.41
20:48:36|67307.41
20:48:36|67309.76
20:48:37|67307.88
20:48:39|67297.49
20:48:39|67303.99
20:48:41|67303.31
20:48:41|67313.34
20:48:42|67302.84
20:48:44|67310.01
20:48:45|67299.97
20:48:46|67306.76
20:48:47|67306.
20:48:48|67305.36
20:48:49|67294.
20:48:49|67294.2
20:48:51|67289.99
20:48:52|67322.16
20:48:53|67300.04
20:48:54|67300.
20:48:55|67300.6
20:48:56|67300.24
20:48:57|67303.8
20:48:58|67302.38
20:49:00|67304.03
20:49:00|67304.28
20:49:01|67300.85
20:49:02|67298.58
20:49:03|67300.18
20:49:04|67308.09
20:49:06|67300.02
20:49:07|67315.
20:49:08|67334.
20:49:09|67355.98
20:49:10|67380.06
20:49:11|67392.67
20:49:12|67398.
20:49:13|67415.51
20:49:14|67406.45
20:49:15|67398.
20:49:16|67373.97
20:49:17|67364.53
20:49:18|67376.25
20:49:19|67373.08
20:49:20|67317.16
20:49:21|67314.83
20:49:22|67317.89
20:49:23|67324.45
20:49:25|67344.05
20:49:26|67372.25
20:49:27|67376.1
20:49:28|67381.99
20:49:29|67373.72
20:49:30|67378.69
20:49:31|67352.88
20:49:32|67357.72
20:49:33|67352.12
20:49:34|67350.65
20:49:35|67355.47
20:49:37|67354.84
20:49:38|67352.47
20:49:38|67316.01
20:49:39|67318.26
20:49:41|67321.97
20:49:42|67340.88
20:49:43|67338.07
20:49:44|67333.32
20:49:44|67327.33
20:49:46|67325.73
20:49:46|67319.74
20:49:47|67342.3
20:49:49|67349.
20:49:49|67342.14
20:49:51|67340.01
20:49:51|67344.73
20:49:52|67349.79
20:49:53|67352.89
20:49:55|67377.76
20:49:55|67364.47
20:49:57|67368.73
20:49:58|67387.1
20:49:58|67384.4
20:49:59|67385.99
20:50:01|67388.
20:50:02|67380.82
20:50:02|67382.25
20:50:03|67379.89
20:50:05|67371.94
20:50:05|67408.
20:50:07|67419.83
20:50:08|67415.96
20:50:09|67375.99
20:50:09|67381.2
20:50:11|67379.33
20:50:11|67368.12
20:50:12|67371.06
20:50:13|67387.78
20:50:14|67373.16
20:50:16|67374.55
20:50:16|67384.26
20:50:18|67380.21
20:50:19|67384.1
20:50:19|67380.01
20:50:21|67367.76
20:50:21|67357.73
20:50:23|67367.48
20:50:24|67375.99
20:50:25|67390.5
20:50:25|67381.08
20:50:27|67381.99
20:50:27|67400.17
20:50:29|67390.81
20:50:29|67389.56
20:50:30|67367.92
20:50:31|67364.77
20:50:34|67363.46
20:50:34|67373.26
20:50:36|67378.75
20:50:37|67369.32
20:50:38|67376.
20:50:38|67365.07
20:50:39|67400.
20:50:42|67393.6
20:50:43|67390.47
20:50:44|67395.99
20:50:44|67389.36
20:50:45|67387.6
20:50:46|67390.5
20:50:47|67383.44
20:50:49|67377.69
20:50:49|67372.95
20:50:51|67379.52
20:50:52|67374.79
20:50:52|67370.
20:50:53|67380.72
20:50:55|67383.61
20:50:55|67396.46
20:50:57|67388.16
20:50:57|67409.99
20:50:59|67422.02
20:51:00|67418.25
20:51:01|67424.59
20:51:02|67423.99
20:51:03|67424.54
20:51:04|67437.58
20:51:05|67433.08
20:51:06|67437.98
20:51:08|67427.4
20:51:08|67399.05
20:51:10|67412.04
20:51:10|67394.13
20:51:11|67406.28
20:51:12|67400.4
20:51:13|67409.33
20:51:14|67403.19
20:51:16|67404.23
20:51:16|67401.66
20:51:18|67405.
20:51:19|67403.77
20:51:19|67400.4
20:51:20|67400.41
20:51:21|67414.82
20:51:23|67410.91
20:51:23|67434.41
20:51:24|67433.69
20:51:25|67431.43
20:51:26|67421.47
20:51:27|67422.01
20:51:28|67423.6
20:51:29|67424.02
20:51:30|67436.6
20:51:31|67440.41
20:51:32|67434.01
20:51:34|67427.75
20:51:36|67420.12
20:51:37|67432.32
20:51:37|67441.34
20:51:39|67440.75
20:51:40|67433.87
20:51:41|67430.01
20:51:42|67434.62
20:51:42|67446.92
20:51:44|67437.48
20:51:45|67439.78
20:51:46|67433.18
20:51:47|67422.84
20:51:48|67406.55
20:51:49|67412.37
20:51:49|67410.52
20:51:50|67407.59
20:51:51|67418.24
20:51:53|67407.5
20:51:53|67409.12
20:51:55|67408.31
20:51:56|67405.22
20:51:57|67430.56
20:51:58|67434.12
20:51:59|67432.9
20:52:00|67431.21
20:52:01|67434.33
20:52:02|67431.69
20:52:03|67427.86
20:52:04|67425.47
20:52:05|67436.
20:52:06|67426.75
20:52:07|67439.57
20:52:08|67438.14
20:52:09|67438.
20:52:10|67424.01
20:52:11|67440.93
20:52:12|67445.62
20:52:13|67438.91
20:52:15|67460.67
20:52:15|67472.
20:52:16|67459.89
20:52:17|67432.16
20:52:19|67438.44
20:52:19|67430.7
20:52:20|67443.76
20:52:22|67441.81
20:52:23|67439.41
20:52:23|67440.
20:52:24|67452.77
20:52:25|67447.65
20:52:27|67440.46
20:52:27|67441.81
20:52:28|67449.86
20:52:29|67462.05
20:52:31|67463.54
20:52:31|67484.
20:52:32|67482.12
20:52:34|67469.32
20:52:36|67468.
20:52:36|67469.54
20:52:38|67463.94
20:52:38|67457.99
20:52:39|67458.75
20:52:41|67461.54
20:52:42|67458.7
20:52:43|67434.84
20:52:45|67439.99
20:52:45|67413.02
20:52:47|67423.99
20:52:47|67421.26
20:52:49|67427.73
20:52:50|67417.09
20:52:50|67420.59
20:52:51|67418.72
20:52:52|67411.47
20:52:54|67408.21
20:52:54|67398.38
20:52:56|67401.89
20:52:56|67422.23
20:52:58|67409.86
20:52:58|67411.03
20:52:59|67407.99
20:53:00|67409.32
20:53:01|67419.93
20:53:03|67427.61
20:53:03|67417.97
20:53:04|67405.
20:53:05|67399.97
20:53:07|67407.79
20:53:08|67401.73
20:53:08|67404.37
20:53:09|67400.13
20:53:11|67395.86
20:53:11|67390.99
20:53:12|67413.72
20:53:14|67427.12
20:53:14|67439.99
20:53:16|67435.6
20:53:17|67441.15
20:53:18|67434.73
20:53:19|67452.24
20:53:20|67450.18
20:53:20|67446.41
20:53:21|67460.
20:53:22|67456.79
20:53:23|67456.92
20:53:24|67453.98
20:53:25|67449.95
20:53:26|67452.9
20:53:28|67438.57
20:53:29|67438.72
20:53:29|67439.41
20:53:31|67440.81
20:53:32|67441.48
20:53:33|67435.12
20:53:33|67446.3
20:53:34|67440.28
20:53:35|67442.45
20:53:38|67470.78
20:53:39|67459.83
20:53:40|67461.98
20:53:40|67478.16
20:53:41|67465.
20:53:43|67459.99
20:53:45|67465.05
20:53:46|67482.
20:53:46|67472.86
20:53:47|67490.22
20:53:48|67485.87
20:53:50|67486.42
20:53:50|67484.29
20:53:52|67480.67
20:53:52|67465.
20:53:53|67446.93
20:53:55|67451.55
20:53:55|67464.88
20:53:56|67463.67
20:53:57|67463.8
20:53:58|67460.
20:53:59|67458.3
20:54:00|67461.02
20:54:01|67458.28
20:54:03|67459.62
20:54:04|67458.29
20:54:04|67460.37
20:54:05|67445.86
20:54:06|67441.21
20:54:07|67438.
20:54:09|67415.91
20:54:09|67417.02
20:54:10|67412.67
20:54:12|67414.42
20:54:12|67405.
20:54:14|67421.24
20:54:15|67406.83
20:54:16|67411.6
20:54:17|67419.46
20:54:17|67417.95
20:54:18|67418.07
20:54:19|67441.99
20:54:21|67440.14
20:54:22|67464.35
20:54:22|67510.97
20:54:24|67527.74
20:54:25|67519.96
20:54:25|67518.43
20:54:26|67521.41
20:54:28|67491.6
20:54:29|67494.
20:54:30|67487.02
20:54:30|67502.
20:54:32|67473.99
20:54:32|67487.87
20:54:33|67478.01
20:54:34|67487.87
20:54:35|67489.29
20:54:37|67482.01
20:54:39|67487.79
20:54:40|67488.27
20:54:40|67488.4
20:54:41|67500.15
20:54:43|67498.14
20:54:43|67504.91
20:54:44|67499.03
20:54:46|67510.53
20:54:47|67521.45
20:54:48|67520.
20:54:49|67502.6
20:54:50|67521.43
20:54:51|67526.19
20:54:52|67520.39
20:54:54|67522.09
20:54:54|67532.
20:54:55|67522.
20:54:56|67517.85
20:54:58|67517.39
20:54:58|67521.35
20:54:59|67518.72
20:55:00|67512.77
20:55:01|67510.55
20:55:02|67506.58
20:55:03|67515.24
20:55:05|67503.01
20:55:06|67518.89
20:55:06|67498.8
20:55:08|67502.01
20:55:09|67514.06
20:55:10|67508.4
20:55:11|67505.77
20:55:12|67497.83
20:55:13|67508.
20:55:14|67511.73
20:55:15|67518.8
20:55:16|67518.2
20:55:16|67526.21
20:55:18|67531.73
20:55:19|67537.68
20:55:20|67529.95
20:55:21|67528.16
20:55:21|67512.22
20:55:23|67500.
20:55:24|67500.01
20:55:25|67526.
20:55:25|67533.88
20:55:27|67531.24
20:55:28|67532.04
20:55:29|67542.13
20:55:29|67556.79
20:55:31|67552.48
20:55:32|67557.98
20:55:32|67565.69
20:55:33|67562.
20:55:35|67554.27
20:55:36|67564.
20:55:37|67565.66
20:55:38|67563.08
20:55:39|67563.54
20:55:41|67564.01
20:55:42|67563.89
20:55:43|67563.37
20:55:44|67560.39
20:55:45|67560.82
20:55:46|67564.63
20:55:47|67562.87
20:55:48|67560.78
20:55:49|67570.63
20:55:51|67576.63
20:55:51|67585.53
20:55:52|67585.79
20:55:53|67597.89
20:55:54|67609.41
20:55:55|67595.4
20:55:56|67588.02
20:55:57|67587.99
20:55:59|67593.02
20:56:00|67590.39
20:56:01|67594.77
20:56:01|67591.77
20:56:03|67595.16
20:56:05|67593.02
20:56:05|67580.21
20:56:07|67589.13
20:56:07|67608.71
20:56:08|67608.04
20:56:09|67617.99
20:56:10|67621.99
20:56:11|67601.96
20:56:12|67634.64
20:56:13|67642.14
20:56:15|67646.27
20:56:15|67667.16
20:56:16|67667.03
20:56:17|67664.02
20:56:18|67674.01
20:56:19|67686.33
20:56:21|67688.32
20:56:21|67704.
20:56:22|67678.1
20:56:24|67673.77
20:56:24|67694.04
20:56:26|67683.7
20:56:26|67680.3
20:56:27|67682.
20:56:29|67699.43
20:56:29|67700.2
20:56:31|67706.93
20:56:31|67709.65
20:56:32|67719.98
20:56:33|67711.76
20:56:34|67696.04
20:56:35|67728.14
20:56:36|67731.42
20:56:37|67730.15
20:56:38|67701.34
20:56:39|67687.13
20:56:41|67711.09
20:56:42|67716.48
20:56:43|67714.64
20:56:44|67714.6
20:56:45|67704.1
20:56:46|67716.06
20:56:47|67735.73
20:56:48|67727.76
20:56:49|67712.5
20:56:50|67723.07
20:56:51|67722.14
20:56:52|67724.14
20:56:53|67721.94
20:56:54|67722.01
20:56:55|67726.97
20:56:56|67724.73
20:56:57|67726.64
20:56:58|67726.21
20:56:59|67752.97
20:57:00|67741.24
20:57:02|67751.56
20:57:03|67745.51
20:57:04|67756.
20:57:05|67755.
20:57:06|67776.74
20:57:07|67775.
20:57:08|67766.41
20:57:10|67773.93
20:57:10|67760.83
20:57:11|67748.
20:57:13|67745.74
20:57:14|67728.01
20:57:14|67742.16
20:57:15|67741.6
20:57:17|67727.52
20:57:17|67741.27
20:57:19|67746.
20:57:19|67756.81
20:57:21|67775.38
20:57:21|67765.26
20:57:23|67763.16
20:57:23|67767.12
20:57:25|67795.08
20:57:25|67791.68
20:57:26|67789.72
20:57:27|67802.01
20:57:28|67799.12
20:57:29|67797.88
20:57:31|67792.37
20:57:31|67794.19
20:57:33|67806.03
20:57:33|67815.69
20:57:34|67824.47
20:57:35|67822.46
20:57:36|67827.42
20:57:37|67816.
20:57:38|67811.26
20:57:39|67820.61
20:57:43|67827.42
20:57:44|67838.84
20:57:45|67846.01
20:57:46|67840.
20:57:47|67822.79
20:57:48|67833.99
20:57:49|67835.7
20:57:50|67826.99
20:57:51|67834.85
20:57:52|67828.35
20:57:53|67823.75
20:57:54|67805.55
20:57:55|67813.48
20:57:56|67803.35
20:57:57|67801.72
20:57:59|67837.
20:57:59|67834.27
20:58:00|67828.12
20:58:01|67833.55
20:58:02|67829.63
20:58:04|67844.78
20:58:04|67834.02
20:58:05|67839.77
20:58:06|67837.65
20:58:08|67850.
20:58:08|67857.95
20:58:09|67866.
20:58:11|67868.63
20:58:11|67859.42
20:58:12|67846.
20:58:14|67862.38
20:58:14|67861.87
20:58:17|67846.27
20:58:17|67840.86
20:58:19|67850.66
20:58:20|67850.
20:58:20|67839.49
20:58:22|67849.1
20:58:23|67837.72
20:58:24|67846.59
20:58:25|67836.
20:58:26|67846.42
20:58:26|67842.18
20:58:27|67854.05
20:58:29|67857.33
20:58:30|67854.21
20:58:30|67882.
20:58:32|67874.55
20:58:33|67870.83
20:58:33|67862.14
20:58:35|67872.
20:58:36|67888.1
20:58:36|67888.63
20:58:38|67880.
20:58:38|67885.88
20:58:40|67878.33
20:58:40|67844.8
20:58:42|67851.99
20:58:44|67862.36
20:58:44|67875.05
20:58:46|67874.11
20:58:47|67876.13
20:58:47|67887.86
20:58:49|67887.53
20:58:50|67893.24
20:58:50|67884.33
20:58:51|67886.
20:58:53|67879.99
20:58:54|67875.13
20:58:55|67873.77
20:58:56|67866.28
20:58:57|67883.22
20:58:58|67883.22
20:58:59|67888.97
20:59:00|67883.02
20:59:01|67893.21
20:59:02|67868.18
20:59:03|67876.88
20:59:05|67845.54
20:59:05|67858.31
20:59:06|67854.68
20:59:07|67855.04
20:59:08|67851.86
20:59:09|67843.85
20:59:10|67864.02
20:59:12|67862.32
20:59:13|67840.98
20:59:14|67856.36
20:59:15|67819.71
20:59:16|67821.99
20:59:17|67824.09
20:59:18|67787.95
20:59:19|67782.59
20:59:20|67771.51
20:59:21|67741.65
20:59:22|67724.73
20:59:23|67743.81
20:59:24|67740.
20:59:25|67752.58
20:59:26|67746.17
20:59:27|67731.23
20:59:29|67740.
20:59:29|67736.
20:59:31|67725.26
20:59:31|67671.37
20:59:32|67642.21
20:59:33|67673.02
20:59:35|67682.79
20:59:35|67697.97
20:59:36|67698.
20:59:37|67700.78
20:59:38|67706.77
20:59:39|67705.25
20:59:41|67700.34
20:59:41|67709.74
20:59:42|67734.22
20:59:43|67738.04
20:59:44|67732.9
20:59:45|67734.
20:59:47|67709.87
20:59:48|67694.
20:59:48|67705.09
20:59:49|67659.42
20:59:51|67651.98
20:59:52|67659.86
20:59:52|67657.22
20:59:54|67646.46
20:59:54|67617.79
20:59:56|67564.98
20:59:56|67555.99
20:59:58|67578.
20:59:58|67586.26
20:59:59|67604.42
21:00:01|67611.72
21:00:01|67584.
21:00:03|67576.88
21:00:04|67561.97
21:00:06|67515.06
21:00:07|67533.99
21:00:08|67547.32
21:00:09|67546.41
21:00:10|67528.68
21:00:11|67544.2
21:00:13|67567.99
21:00:13|67545.35
21:00:15|67502.26
21:00:17|67435.47
21:00:17|67470.03
21:00:19|67501.28
21:00:19|67506.24
21:00:21|67504.
21:00:22|67517.87
21:00:23|67517.64
21:00:24|67526.34
21:00:25|67530.52
21:00:26|67512.02
21:00:27|67511.85
21:00:28|67522.01
21:00:29|67532.
21:00:30|67540.94
21:00:31|67533.1
21:00:32|67542.95
21:00:33|67556.93
21:00:34|67554.26
21:00:36|67570.94
21:00:37|67550.
21:00:38|67566.79
21:00:39|67597.2
21:00:40|67595.05
21:00:41|67594.11
21:00:42|67607.8
21:00:43|67602.
21:00:44|67593.87
21:00:45|67591.71
21:00:46|67599.81
21:00:47|67596.47
21:00:48|67590.14
21:00:49|67577.46
21:00:50|67596.01
21:00:51|67584.71
21:00:52|67573.99
21:00:53|67564.6
21:00:54|67566.
21:00:55|67563.97
21:00:57|67577.43
21:00:57|67578.75
21:00:59|67579.86
21:00:59|67578.
21:01:00|67576.09
21:01:01|67565.99
21:01:03|67595.
21:01:05|67588.14
21:01:06|67571.87
21:01:08|67556.37
21:01:08|67558.81
21:01:10|67577.
21:01:10|67587.13
21:01:12|67606.
21:01:12|67600.02
21:01:14|67585.83
21:01:15|67576.82
21:01:16|67587.4
21:01:17|67584.74
21:01:18|67577.98
21:01:19|67576.76
21:01:20|67572.57
21:01:22|67600.02
21:01:23|67598.25
21:01:24|67610.24
21:01:25|67632.65
21:01:26|67638.
21:01:27|67627.59
21:01:28|67619.6
21:01:29|67630.63
21:01:29|67672.
21:01:30|67665.99
21:01:31|67663.8
21:01:33|67669.96
21:01:34|67672.25
21:01:34|67671.68
21:01:35|67664.4
21:01:36|67660.49
21:01:37|67670.53
21:01:39|67673.08
21:01:39|67663.89
21:01:40|67645.7
21:01:42|67652.02
21:01:42|67652.14
21:01:44|67642.78
21:01:45|67638.06
21:01:46|67636.02
21:01:47|67638.58
21:01:48|67635.58
21:01:49|67647.46
21:01:50|67642.76
21:01:51|67640.
21:01:51|67619.35
21:01:53|67626.48
21:01:54|67630.85
21:01:55|67642.
21:01:56|67646.39
21:01:56|67624.53
21:01:58|67597.96
21:01:59|67603.01
21:02:00|67602.6
21:02:02|67618.12
21:02:03|67610.27
21:02:03|67614.21
21:02:05|67607.92
21:02:06|67597.9
21:02:07|67596.86
21:02:09|67621.54
21:02:10|67610.01
21:02:11|67641.33
21:02:12|67644.01
21:02:13|67648.
21:02:14|67646.12
21:02:15|67644.34
21:02:15|67640.02
21:02:17|67643.86
21:02:18|67636.03
21:02:19|67640.27
21:02:20|67631.54
21:02:21|67629.96
21:02:22|67621.2
21:02:23|67619.25
21:02:24|67620.01
21:02:25|67632.99
21:02:26|67630.07
21:02:28|67627.79
21:02:29|67636.
21:02:30|67630.14
21:02:30|67639.88
21:02:31|67624.6
21:02:32|67627.66
21:02:34|67615.81
21:02:35|67606.37
21:02:36|67617.86
21:02:37|67614.69
21:02:37|67609.26
21:02:38|67613.76
21:02:40|67614.01
21:02:40|67617.28
21:02:41|67584.26
21:02:43|67591.96
21:02:43|67595.75
21:02:45|67590.14
21:02:45|67588.15
21:02:46|67586.32
21:02:47|67570.18
21:02:49|67572.68
21:02:50|67592.12
21:02:51|67577.35
21:02:52|67564.62
21:02:53|67563.99
21:02:54|67568.
21:02:55|67562.
21:02:56|67559.77
21:02:56|67565.
21:02:58|67562.47
21:02:59|67574.12
21:03:00|67569.02
21:03:01|67569.39
21:03:02|67573.98
21:03:03|67613.98
21:03:04|67606.31
21:03:05|67594.97
21:03:07|67582.8
21:03:08|67593.88
21:03:09|67626.62
21:03:10|67615.13
21:03:12|67613.94
21:03:13|67605.93
21:03:14|67613.66
21:03:15|67606.
21:03:16|67606.
21:03:17|67614.07
21:03:18|67611.81
21:03:19|67606.77
21:03:20|67571.48
21:03:21|67581.45
21:03:22|67583.84
21:03:23|67594.17
21:03:24|67612.01
21:03:25|67606.55
21:03:26|67597.21
21:03:27|67599.87
21:03:28|67622.5
21:03:29|67622.02
21:03:30|67616.7
21:03:31|67619.29
21:03:32|67617.72
21:03:34|67623.03
21:03:34|67620.14
21:03:35|67621.48
21:03:36|67622.
21:03:38|67621.03
21:03:39|67626.
21:03:39|67622.81
21:03:41|67640.53
21:03:41|67710.
21:03:43|67763.49
21:03:44|67788.11
21:03:45|67800.9
21:03:46|67778.78
21:03:46|67772.35
21:03:48|67744.91
21:03:48|67744.03
21:03:50|67749.88
21:03:50|67751.75
21:03:51|67746.58
21:03:52|67750.
21:03:54|67728.36
21:03:55|67710.07
21:03:55|67713.96
21:03:57|67717.17
21:03:58|67726.81
21:03:59|67734.02
21:04:00|67727.
21:04:01|67703.94
21:04:02|67705.39
21:04:02|67707.88
21:04:03|67700.02
21:04:05|67706.81
21:04:06|67698.
21:04:08|67710.
21:04:08|67701.05
21:04:10|67702.51
21:04:11|67700.8
21:04:12|67722.
21:04:13|67714.18
21:04:14|67716.15
21:04:16|67701.38
21:04:17|67701.34
21:04:17|67711.27
21:04:19|67711.
21:04:20|67701.94
21:04:21|67709.13
21:04:22|67705.42
21:04:23|67702.06
21:04:24|67675.54
21:04:25|67659.58
21:04:27|67660.96
21:04:27|67650.81
21:04:28|67642.45
21:04:29|67643.1
21:04:30|67655.88
21:04:32|67660.37
21:04:33|67658.13
21:04:33|67660.41
21:04:35|67653.98
21:04:35|67646.
21:04:37|67648.75
21:04:37|67667.26
21:04:39|67660.99
21:04:40|67654.
21:04:41|67652.13
21:04:42|67652.03
21:04:43|67639.77
21:04:44|67633.02
21:04:45|67629.32
21:04:46|67614.14
21:04:48|67595.6
21:04:49|67610.05
21:04:49|67614.63
21:04:51|67613.88
21:04:51|67613.88
21:04:53|67618.13
21:04:53|67606.77
21:04:55|67612.23
21:04:56|67601.66
21:04:57|67597.9
21:04:57|67597.59
21:04:58|67598.4
21:05:00|67605.81
21:05:01|67602.01
21:05:02|67613.17
21:05:03|67607.94
21:05:04|67610.42
21:05:05|67589.84
21:05:06|67599.14
21:05:07|67598.16
21:05:09|67600.25
21:05:11|67588.13
21:05:12|67584.95
21:05:13|67593.41
21:05:13|67594.02
21:05:16|67620.01
21:05:17|67616.
21:05:18|67620.
21:05:19|67624.09
21:05:20|67616.
21:05:21|67625.98
21:05:22|67624.88
21:05:23|67626.
21:05:25|67637.86
21:05:26|67633.74
21:05:27|67640.5
21:05:28|67640.16
21:05:28|67644.88
21:05:30|67637.99
21:05:31|67625.99
21:05:32|67625.98
21:05:33|67624.19
21:05:34|67624.26
21:05:35|67621.2
21:05:36|67625.73
21:05:37|67622.79
21:05:38|67640.
21:05:39|67644.16
21:05:40|67646.05
21:05:41|67616.83
21:05:42|67617.87
21:05:43|67593.63
21:05:44|67599.29
21:05:45|67596.04
21:05:46|67604.
21:05:48|67609.88
21:05:49|67607.81
21:05:51|67627.07
21:05:52|67611.99
21:05:52|67615.86
21:05:54|67613.86
21:05:54|67590.
21:05:55|67587.5
21:05:57|67584.74
21:05:58|67585.85
21:05:58|67586.
21:06:00|67591.52
21:06:01|67575.74
21:06:02|67566.6
21:06:02|67575.62
21:06:04|67571.99
21:06:04|67571.
21:06:05|67572.68
21:06:07|67553.29
21:06:08|67559.88
21:06:08|67557.46
21:06:10|67542.
21:06:11|67524.
21:06:12|67530.67
21:06:13|67535.55
21:06:14|67532.52
21:06:15|67522.13
21:06:16|67471.88
21:06:17|67499.81
21:06:18|67501.82
21:06:19|67503.36
21:06:21|67500.24
21:06:21|67504.02
21:06:22|67507.76
21:06:24|67513.08
21:06:24|67507.68
21:06:25|67509.96
21:06:27|67536.59
21:06:27|67587.5
21:06:28|67550.
21:06:29|67544.92
21:06:31|67536.8
21:06:31|67528.98
21:06:32|67537.84
21:06:34|67528.06
21:06:34|67531.31
21:06:35|67535.77
21:06:36|67534.33
21:06:38|67526.
21:06:38|67530.63
21:06:39|67524.15
21:06:40|67520.64
21:06:41|67524.51
21:06:42|67509.76
21:06:44|67500.
21:06:45|67505.67
21:06:46|67511.43
21:06:47|67516.87
21:06:48|67518.24
21:06:49|67500.17
21:06:50|67503.13
21:06:51|67492.84
21:06:52|67493.78
21:06:53|67492.08
21:06:54|67490.4
21:06:55|67488.19
21:06:56|67496.92
21:06:57|67492.22
21:06:58|67489.75
21:07:00|67472.28
21:07:00|67489.14
21:07:01|67484.6
21:07:02|67481.41
21:07:03|67486.51
21:07:04|67510.
21:07:06|67525.97
21:07:07|67525.96
21:07:08|67517.41
21:07:08|67527.81
21:07:10|67519.99
21:07:12|67542.62
21:07:13|67540.3
21:07:13|67541.82
21:07:14|67518.
21:07:15|67514.51
21:07:16|67519.7
21:07:17|67532.28
21:07:18|67535.
21:07:19|67516.21
21:07:20|67510.59
21:07:22|67505.29
21:07:22|67511.3
21:07:24|67506.
21:07:25|67482.64
21:07:26|67488.94
21:07:26|67469.99
21:07:28|67472.
21:07:29|67480.02
21:07:30|67470.21
21:07:31|67482.88
21:07:32|67482.
21:07:33|67505.73
21:07:34|67500.22
21:07:35|67493.23
21:07:35|67483.05
21:07:36|67484.
21:07:37|67470.02
21:07:39|67483.46
21:07:40|67484.01
21:07:41|67472.4
21:07:41|67477.06
21:07:43|67499.87
21:07:44|67507.88
21:07:45|67499.46
21:07:46|67490.6
21:07:48|67485.
21:07:49|67471.82
21:07:49|67488.
21:07:50|67501.39
21:07:51|67521.93
21:07:53|67524.35
21:07:54|67515.
21:07:54|67517.36
21:07:56|67503.05
21:07:57|67501.86
21:07:58|67495.79
21:07:59|67493.98
21:07:59|67514.01
21:08:00|67522.15
21:08:02|67522.62
21:08:03|67524.07
21:08:03|67527.55
21:08:05|67511.67
21:08:05|67517.66
21:08:07|67502.24
21:08:08|67503.78
21:08:09|67507.56
21:08:10|67503.34
21:08:10|67502.
21:08:12|67489.65
21:08:12|67492.13
21:08:13|67485.87
21:08:14|67485.95
21:08:16|67480.56
21:08:17|67486.78
21:08:18|67488.01
21:08:19|67493.99
21:08:19|67486.66
21:08:21|67458.12
21:08:21|67446.13
21:08:23|67456.99
21:08:23|67454.47
21:08:25|67456.34
21:08:26|67455.88
21:08:27|67461.92
21:08:28|67466.63
21:08:29|67466.
21:08:30|67466.
21:08:31|67469.05
21:08:32|67464.26
21:08:33|67460.37
21:08:34|67462.01
21:08:35|67462.8
21:08:36|67468.14
21:08:37|67472.66
21:08:38|67470.2
21:08:39|67471.32
21:08:40|67442.43
21:08:41|67449.25
21:08:42|67454.08
21:08:43|67479.67
21:08:45|67494.08
21:08:46|67489.03
21:08:46|67480.77
21:08:47|67484.34
21:08:48|67475.99
21:08:50|67477.63
21:08:51|67472.56
21:08:52|67470.15
21:08:53|67466.
21:08:54|67471.12
21:08:55|67484.01
21:08:56|67476.75
21:08:57|67481.63
21:08:58|67483.19
21:08:59|67490.
21:09:00|67488.78
21:09:01|67488.9
21:09:02|67478.43
21:09:04|67472.06
21:09:04|67466.27
21:09:05|67464.95
21:09:06|67444.94
21:09:07|67471.72
21:09:08|67489.77
21:09:10|67497.98
21:09:10|67477.09
21:09:11|67481.85
21:09:12|67466.76
21:09:13|67458.
21:09:14|67465.99
21:09:16|67458.06
21:09:16|67452.24
21:09:17|67458.01
21:09:19|67452.74
21:09:19|67446.
21:09:20|67453.93
21:09:21|67459.46
21:09:23|67446.
21:09:23|67442.52
21:09:24|67450.02
21:09:25|67449.81
21:09:26|67439.24
21:09:27|67435.99
21:09:28|67438.62
21:09:29|67449.86
21:09:30|67441.15
21:09:32|67445.56
21:09:32|67446.44
21:09:33|67432.
21:09:35|67419.61
21:09:35|67430.8
21:09:36|67446.3
21:09:38|67428.77
21:09:38|67430.33
21:09:39|67424.17
21:09:40|67435.
21:09:41|67431.31
21:09:42|67413.82
21:09:43|67429.94
21:09:45|67424.97
21:09:47|67425.75
21:09:48|67423.6
21:09:49|67430.51
21:09:50|67443.72
21:09:51|67438.55
21:09:52|67430.01
21:09:52|67434.86
21:09:54|67432.78
21:09:55|67431.1
21:09:56|67430.28
21:09:56|67425.
21:09:58|67423.99
21:09:59|67416.17
21:09:59|67437.87
21:10:01|67432.62
21:10:02|67432.91
21:10:02|67420.
21:10:04|67420.21
21:10:05|67424.53
21:10:06|67413.12
21:10:07|67415.22
21:10:08|67416.
21:10:09|67414.99
21:10:09|67400.27
21:10:11|67395.99
21:10:12|67396.
21:10:13|67376.38
21:10:14|67404.99
21:10:15|67405.86
21:10:15|67411.7
21:10:17|67404.56
21:10:18|67388.37
21:10:19|67342.09
21:10:20|67387.11
21:10:20|67384.02
21:10:21|67391.28
21:10:22|67390.18
21:10:23|67388.34
21:10:25|67390.28
21:10:26|67404.25
21:10:26|67383.31
21:10:28|67387.69
21:10:29|67385.04
21:10:30|67377.99
21:10:31|67375.41
21:10:31|67381.3
21:10:33|67411.35
21:10:33|67388.13
21:10:35|67395.36
21:10:35|67402.92
21:10:37|67408.65
21:10:38|67418.02
21:10:39|67412.7
21:10:39|67408.89
21:10:41|67412.13
21:10:42|67406.51
21:10:42|67413.26
21:10:43|67402.01
21:10:45|67411.16
21:10:47|67419.55
21:10:48|67416.15
21:10:49|67421.61
21:10:49|67407.43
21:10:51|67398.
21:10:51|67368.01
21:10:52|67367.48
21:10:53|67364.4
21:10:54|67358.28
21:10:56|67374.47
21:10:57|67378.
21:10:58|67377.21
21:10:59|67372.99
21:11:00|67372.13
21:11:01|67386.
21:11:02|67372.61
21:11:03|67376.87
21:11:04|67369.37
21:11:05|67372.
21:11:06|67384.15
21:11:08|67386.77
21:11:08|67389.86
21:11:10|67378.33
21:11:10|67360.66
21:11:12|67348.17
21:11:12|67340.54
21:11:13|67339.37
21:11:14|67353.8
21:11:16|67347.59
21:11:16|67349.93
21:11:18|67351.99
21:11:18|67349.23
21:11:20|67364.65
21:11:20|67339.84
21:11:22|67338.
21:11:22|67341.82
21:11:23|67342.45
21:11:24|67336.
21:11:25|67343.58
21:11:26|67363.32
21:11:27|67356.01
21:11:28|67360.
21:11:29|67350.58
21:11:30|67343.31
21:11:31|67351.9
21:11:32|67356.86
21:11:33|67353.61
21:11:34|67362.01
21:11:35|67360.01
21:11:36|67358.95
21:11:37|67360.03
21:11:39|67348.66
21:11:39|67357.6
21:11:41|67349.71
21:11:42|67347.47
21:11:43|67343.88
21:11:43|67346.74
21:11:44|67342.72
21:11:46|67358.76
21:11:48|67363.81
21:11:49|67361.39
21:11:50|67366.21
21:11:51|67357.65
21:11:52|67362.68
21:11:53|67351.74
21:11:54|67355.42
21:11:55|67354.06
21:11:56|67358.88
21:11:57|67354.89
21:11:58|67349.42
21:11:59|67347.03
21:12:00|67346.01
21:12:01|67335.31
21:12:02|67326.26
21:12:03|67331.26
21:12:05|67347.73
21:12:05|67359.99
21:12:06|67354.52
21:12:07|67352.66
21:12:08|67351.
21:12:09|67352.29
21:12:11|67360.04
21:12:12|67340.33
21:12:12|67335.
21:12:13|67344.67
21:12:15|67358.16
21:12:15|67369.48
21:12:16|67374.96
21:12:18|67393.28
21:12:18|67393.62
21:12:20|67396.05
21:12:20|67397.95
21:12:21|67406.98
21:12:22|67403.05
21:12:23|67402.
21:12:24|67411.88
21:12:25|67404.47
21:12:27|67404.16
21:12:27|67409.04
21:12:28|67421.49
21:12:29|67419.75
21:12:30|67406.65
21:12:31|67415.21
21:12:32|67420.01
21:12:33|67418.39
21:12:34|67411.06
21:12:36|67424.88
21:12:36|67426.97
21:12:38|67423.3
21:12:38|67415.89
21:12:39|67410.99
21:12:41|67413.04
21:12:42|67396.03
21:12:42|67388.03
21:12:43|67387.1
21:12:44|67390.67
21:12:45|67382.91
21:12:47|67364.64
21:12:49|67366.85
21:12:50|67372.9
21:12:51|67371.47
21:12:52|67349.47
21:12:53|67356.66
21:12:54|67339.83
21:12:56|67337.47
21:12:57|67336.05
21:12:58|67334.
21:12:58|67328.87
21:12:59|67330.
21:13:01|67327.89
21:13:02|67327.67
21:13:03|67328.12
21:13:04|67336.58
21:13:05|67340.86
21:13:05|67329.98
21:13:07|67332.51
21:13:08|67325.99
21:13:08|67318.14
21:13:10|67326.89
21:13:11|67331.02
21:13:11|67335.15
21:13:12|67334.4
21:13:14|67333.97
21:13:15|67326.13
21:13:16|67326.55
21:13:17|67320.73
21:13:17|67312.61
21:13:18|67333.54
21:13:20|67335.38
21:13:20|67317.84
21:13:21|67301.28
21:13:22|67281.74
21:13:24|67286.36
21:13:24|67292.55
21:13:25|67291.36
21:13:27|67279.06
21:13:27|67275.34
21:13:28|67280.53
21:13:29|67269.49
21:13:31|67228.
21:13:32|67255.88
21:13:33|67233.02
21:13:34|67244.03
21:13:34|67248.13
21:13:36|67242.
21:13:36|67228.
21:13:38|67220.
21:13:39|67215.98
21:13:41|67199.25
21:13:41|67196.66
21:13:42|67182.53
21:13:43|67177.45
21:13:44|67192.02
21:13:45|67192.91
21:13:46|67194.64
21:13:48|67190.87
21:13:49|67190.19
21:13:51|67190.42
21:13:51|67209.7
21:13:53|67202.32
21:13:54|67194.97
21:13:55|67186.08
21:13:56|67204.09
21:13:57|67210.49
21:13:59|67227.39
21:14:00|67227.82
21:14:00|67225.15
21:14:02|67235.
21:14:03|67256.03
21:14:05|67288.69
21:14:06|67262.07
21:14:07|67263.8
21:14:08|67254.17
21:14:08|67256.
21:14:09|67244.82
21:14:10|67257.88
21:14:12|67261.89
21:14:12|67255.88
21:14:14|67280.
21:14:14|67285.55
21:14:15|67291.44
21:14:17|67290.13
21:14:18|67295.87
21:14:19|67272.02
21:14:20|67290.66
21:14:20|67290.36
21:14:21|67302.
21:14:22|67296.
21:14:23|67292.94
21:14:24|67294.96
21:14:25|67284.74
21:14:27|67296.02
21:14:28|67301.45
21:14:29|67306.75
21:14:30|67317.75
21:14:31|67330.16
21:14:32|67336.01
21:14:33|67330.41
21:14:34|67337.87
21:14:35|67334.44
21:14:36|67332.9
21:14:37|67314.01
21:14:38|67315.84
21:14:39|67314.
21:14:40|67331.87
21:14:41|67337.26
21:14:42|67342.61
21:14:43|67332.53
21:14:44|67329.46
21:14:45|67332.6
21:14:46|67319.75
21:14:47|67321.88
21:14:48|67327.94
21:14:50|67317.69
21:14:51|67323.42
21:14:52|67326.52
21:14:53|67327.44
21:14:54|67338.8
21:14:55|67333.29
21:14:56|67323.87
21:14:57|67323.87
21:14:59|67326.13
21:14:59|67324.36
21:15:00|67325.63
21:15:01|67334.37
21:15:02|67314.17
21:15:03|67330.02
21:15:04|67327.2
21:15:05|67339.94
21:15:07|67330.
21:15:07|67324.98
21:15:08|67305.88
21:15:09|67330.01
21:15:10|67334.58
21:15:11|67339.
21:15:12|67328.01
21:15:13|67330.
21:15:15|67329.88
21:15:15|67316.58
21:15:16|67321.09
21:15:18|67321.49
21:15:18|67318.18
21:15:19|67311.88
21:15:20|67272.65
21:15:21|67287.77
21:15:23|67300.53
21:15:23|67302.3
21:15:25|67302.27
21:15:25|67297.15
21:15:26|67295.87
21:15:27|67296.86
21:15:28|67272.
21:15:29|67281.2
21:15:31|67269.21
21:15:31|67270.25
21:15:33|67275.99
21:15:33|67265.99
21:15:34|67255.97
21:15:35|67262.23
21:15:36|67261.45
21:15:38|67255.
21:15:38|67237.87
21:15:39|67227.36
21:15:40|67238.
21:15:41|67239.98
21:15:42|67231.26
21:15:43|67238.2
21:15:44|67234.21
21:15:46|67215.12
21:15:47|67225.47
21:15:47|67222.
21:15:48|67213.97
21:15:49|67220.34
21:15:51|67215.59
21:15:51|67209.61
21:15:52|67211.78
21:15:54|67196.13
21:15:54|67206.02
21:15:56|67212.33
21:15:57|67214.22
21:15:58|67218.04
21:15:59|67230.
21:16:00|67227.48
21:16:01|67211.15
21:16:02|67206.
21:16:04|67205.8
21:16:04|67205.98
21:16:05|67236.11
21:16:07|67240.61
21:16:07|67252.97
21:16:08|67244.88
21:16:10|67241.39
21:16:11|67238.81
21:16:11|67220.
21:16:12|67233.91
21:16:13|67242.63
21:16:14|67249.17
21:16:15|67252.6
21:16:16|67249.56
21:16:17|67248.72
21:16:18|67262.8
21:16:20|67280.
21:16:20|67254.24
21:16:22|67276.5
21:16:22|67283.35
21:16:24|67292.09
21:16:24|67298.01
21:16:26|67292.85
21:16:26|67290.98
21:16:27|67326.
21:16:29|67312.15
21:16:29|67315.46
21:16:30|67309.67
21:16:31|67289.83
21:16:32|67276.46
21:16:33|67282.53
21:16:34|67280.01
21:16:35|67279.58
21:16:36|67269.25
21:16:37|67267.84
21:16:38|67271.71
21:16:39|67247.99
21:16:40|67252.6
21:16:42|67244.9
21:16:42|67253.72
21:16:44|67247.11
21:16:44|67251.68
21:16:45|67231.05
21:16:46|67235.41
21:16:47|67226.
21:16:48|67222.12
21:16:49|67214.15
21:16:50|67224.61
21:16:52|67228.56
21:16:52|67230.06
21:16:53|67239.54
21:16:55|67231.69
21:16:56|67249.67
21:16:57|67244.71
21:16:57|67240.4
21:16:59|67238.16
21:17:00|67245.8
21:17:01|67250.82
21:17:02|67252.95
21:17:03|67248.65
21:17:04|67253.99
21:17:05|67252.75
21:17:06|67258.15
21:17:07|67256.11
21:17:08|67253.19
21:17:09|67230.58
21:17:10|67241.18
21:17:10|67249.99
21:17:12|67249.73
21:17:13|67248.13
21:17:14|67248.02
21:17:15|67255.14
21:17:16|67253.15
21:17:17|67262.8
21:17:18|67260.37
21:17:19|67266.23
21:17:20|67266.81
21:17:21|67250.73
21:17:22|67272.04
21:17:23|67267.63
21:17:24|67265.83
21:17:25|67275.86
21:17:26|67251.98
21:17:27|67253.33
21:17:28|67251.97
21:17:29|67254.
21:17:30|67254.01
21:17:31|67248.88
21:17:32|67257.37
21:17:33|67248.07
21:17:35|67252.61
21:17:36|67255.7
21:17:37|67247.98
21:17:37|67258.69
21:17:39|67253.93
21:17:39|67250.16
21:17:41|67246.49
21:17:42|67246.12
21:17:43|67249.01
21:17:44|67253.67
21:17:45|67251.65
21:17:45|67265.83
21:17:47|67270.
21:17:48|67278.4
21:17:49|67283.6
21:17:50|67280.41
21:17:50|67285.86
21:17:53|67288.19
21:17:53|67283.3
21:17:55|67286.69
21:17:55|67290.01
21:17:57|67290.01
21:17:58|67299.96
21:17:59|67292.75
21:18:00|67297.77
21:18:01|67289.08
21:18:02|67292.27
21:18:03|67289.24
21:18:04|67306.69
21:18:05|67282.15
21:18:07|67287.82
21:18:07|67282.
21:18:09|67273.85
21:18:10|67275.85
21:18:10|67266.35
21:18:12|67268.78
21:18:13|67267.34
21:18:13|67268.01
21:18:14|67268.97
21:18:15|67250.9
21:18:17|67254.94
21:18:17|67251.56
21:18:18|67245.
21:18:19|67259.13
21:18:21|67228.
21:18:21|67238.92
21:18:23|67241.76
21:18:23|67233.86
21:18:24|67239.13
21:18:26|67244.07
21:18:26|67243.3
21:18:28|67243.86
21:18:28|67247.48
21:18:30|67236.64
21:18:31|67239.01
21:18:32|67238.48
21:18:32|67236.12
21:18:34|67243.67
21:18:34|67237.83
21:18:36|67232.62
21:18:37|67235.16
21:18:37|67251.66
21:18:38|67234.83
21:18:40|67235.13
21:18:40|67226.06
21:18:41|67221.38
21:18:42|67226.46
21:18:44|67226.39
21:18:45|67238.68
21:18:45|67222.95
21:18:47|67219.04
21:18:47|67214.03
21:18:48|67213.
21:18:50|67207.64
21:18:50|67193.2
21:18:52|67185.05
21:18:52|67188.12
21:18:54|67186.38
21:18:55|67184.
21:18:56|67189.99
21:18:57|67183.49
21:18:58|67190.27
21:18:59|67188.35
21:19:00|67183.35
21:19:01|67193.99
21:19:02|67190.17
21:19:03|67204.44
21:19:04|67206.7
21:19:05|67187.77
21:19:06|67195.27
21:19:07|67189.88
21:19:08|67178.11
21:19:10|67178.96
21:19:10|67192.16
21:19:11|67194.71
21:19:12|67180.33
21:19:13|67180.63
21:19:14|67186.61
21:19:15|67178.63
21:19:16|67170.85
21:19:17|67168.48
21:19:18|67181.11
21:19:19|67172.
21:19:21|67171.88
21:19:21|67169.86
21:19:22|67171.31
21:19:24|67175.37
21:19:24|67174.15
21:19:26|67172.47
21:19:26|67164.74
21:19:27|67164.47
21:19:28|67158.97
21:19:29|67162.05
21:19:30|67150.68
21:19:31|67129.65
21:19:32|67149.88
21:19:33|67165.
21:19:34|67148.02
21:19:35|67149.33
21:19:36|67145.4
21:19:37|67134.
21:19:38|67139.59
21:19:39|67145.89
21:19:40|67133.76
21:19:41|67139.32
21:19:42|67139.11
21:19:43|67140.08
21:19:44|67134.
21:19:45|67128.34
21:19:47|67118.28
21:19:47|67129.83
21:19:48|67133.99
21:19:49|67131.81
21:19:50|67133.17
21:19:51|67137.22
21:19:52|67120.86
21:19:54|67108.45
21:19:55|67109.62
21:19:56|67118.
21:19:57|67122.
21:19:59|67116.58
21:19:59|67116.95
21:20:01|67117.74
21:20:01|67114.76
21:20:03|67157.13
21:20:04|67180.
21:20:05|67182.39
21:20:06|67165.99
21:20:07|67150.03
21:20:08|67153.83
21:20:09|67151.73
21:20:11|67159.18
21:20:12|67173.94
21:20:13|67176.12
21:20:14|67169.73
21:20:15|67165.86
21:20:16|67163.32
21:20:16|67152.77
21:20:17|67151.97
21:20:19|67152.21
21:20:20|67157.2
21:20:21|67154.56
21:20:22|67147.59
21:20:23|67150.76
21:20:24|67153.4
21:20:25|67140.03
21:20:26|67146.44
21:20:27|67157.86
21:20:27|67167.39
21:20:28|67175.91
21:20:30|67175.2
21:20:31|67174.35
21:20:32|67172.37
21:20:32|67186.71
21:20:33|67182.01
21:20:34|67176.26
21:20:35|67185.
21:20:36|67188.01
21:20:38|67186.83
21:20:39|67192.23
21:20:40|67198.24
21:20:40|67182.21
21:20:41|67189.34
21:20:43|67191.6
21:20:44|67183.64
21:20:45|67183.69
21:20:46|67203.71
21:20:47|67201.12
21:20:48|67205.22
21:20:49|67210.92
21:20:49|67211.78
21:20:51|67207.3
21:20:52|67209.19
21:20:53|67205.21
21:20:54|67203.92
21:20:56|67189.38
21:20:57|67188.59
21:20:57|67188.14
21:20:58|67190.82
21:21:00|67191.65
21:21:00|67190.82
21:21:02|67190.54
21:21:02|67194.87
21:21:04|67182.11
21:21:05|67177.72
21:21:06|67181.77
21:21:07|67185.94
21:21:08|67182.43
21:21:08|67187.
21:21:10|67184.13
21:21:11|67185.03
21:21:11|67200.31
21:21:12|67204.7
21:21:14|67196.
21:21:15|67190.22
21:21:16|67186.
21:21:17|67189.55
21:21:18|67174.79
21:21:19|67171.69
21:21:20|67170.85
21:21:21|67174.45
21:21:22|67175.28
21:21:23|67176.
21:21:24|67177.17
21:21:25|67165.12
21:21:26|67177.52
21:21:27|67170.59
21:21:28|67176.15
21:21:29|67182.76
21:21:30|67173.99
21:21:31|67177.56
21:21:32|67187.
21:21:33|67181.87
21:21:34|67163.6
21:21:35|67160.08
21:21:36|67171.68
21:21:37|67166.76
21:21:38|67165.92
21:21:39|67157.
21:21:40|67158.8
21:21:41|67160.
21:21:42|67162.22
21:21:43|67153.76
21:21:44|67144.01
21:21:45|67148.87
21:21:46|67147.79
21:21:47|67140.9
21:21:48|67138.04
21:21:49|67131.73
21:21:50|67132.94
21:21:51|67130.54
21:21:52|67130.45
21:21:53|67122.79
21:21:54|67128.13
21:21:55|67126.56
21:21:56|67123.59
21:21:58|67118.19
21:21:59|67115.61
21:22:01|67117.02
21:22:02|67098.
21:22:02|67129.08
21:22:04|67125.99
21:22:05|67119.99
21:22:05|67102.03
21:22:08|67111.79
21:22:09|67110.38
21:22:09|67112.67
21:22:10|67117.99
21:22:12|67109.93
21:22:12|67113.76
21:22:14|67102.12
21:22:14|67098.19
21:22:15|67102.38
21:22:16|67095.99
21:22:17|67095.73
21:22:18|67096.28
21:22:19|67087.42
21:22:21|67085.85
21:22:21|67076.45
21:22:22|67068.34
21:22:24|67085.
21:22:24|67082.85
21:22:25|67092.01
21:22:26|67099.12
21:22:27|67094.67
21:22:29|67111.82
21:22:30|67100.13
21:22:30|67074.12
21:22:31|67086.
21:22:33|67099.82
21:22:34|67094.6
21:22:35|67083.61
21:22:35|67095.18
21:22:36|67085.67
21:22:37|67089.31
21:22:38|67077.81
21:22:39|67081.4
21:22:41|67076.15
21:22:41|67083.66
21:22:43|67081.46
21:22:43|67082.54
21:22:44|67101.99
21:22:45|67110.97
21:22:46|67097.8
21:22:47|67104.
21:22:48|67109.36
21:22:49|67107.17
21:22:50|67122.
21:22:51|67128.
21:22:52|67115.01
21:22:53|67111.46
21:22:54|67128.81
21:22:56|67123.42
21:22:57|67125.78
21:22:58|67123.26
21:22:59|67131.99
21:23:01|67120.92
21:23:01|67112.83
21:23:02|67104.62
21:23:03|67118.05
21:23:04|67111.49
21:23:06|67100.15
21:23:06|67097.98
21:23:07|67095.7
21:23:08|67077.85
21:23:10|67080.65
21:23:10|67083.56
21:23:11|67079.
21:23:13|67083.53
21:23:13|67089.05
21:23:14|67094.69
21:23:16|67101.61
21:23:16|67111.34
21:23:17|67110.
21:23:18|67118.23
21:23:19|67128.96
21:23:21|67125.47
21:23:21|67148.31
21:23:22|67148.88
21:23:23|67151.79
21:23:24|67149.15
21:23:25|67159.46
21:23:27|67153.99
21:23:27|67155.47
21:23:28|67164.63
21:23:29|67151.76
21:23:30|67147.09
21:23:31|67155.36
21:23:33|67154.75
21:23:33|67154.54
21:23:34|67149.56
21:23:35|67152.55
21:23:36|67153.97
21:23:37|67153.88
21:23:38|67155.6
21:23:39|67164.
21:23:40|67124.
21:23:41|67128.11
21:23:42|67141.11
21:23:44|67147.71
21:23:44|67149.59
21:23:45|67150.87
21:23:46|67154.
21:23:47|67141.08
21:23:48|67151.57
21:23:50|67157.7
21:23:50|67163.66
21:23:51|67158.2
21:23:53|67161.13
21:23:53|67160.83
21:23:55|67154.
21:23:55|67148.3
21:23:57|67156.
21:23:58|67158.01
21:23:59|67154.01
21:24:01|67152.01
21:24:02|67159.62
21:24:02|67146.57
21:24:04|67154.03
21:24:05|67154.91
21:24:06|67161.2
21:24:07|67164.93
21:24:08|67165.26
21:24:09|67166.18
21:24:09|67165.83
21:24:10|67163.19
21:24:11|67162.45
21:24:12|67163.46
21:24:13|67147.75
21:24:15|67145.31
21:24:15|67118.13
21:24:16|67110.
21:24:18|67105.65
21:24:18|67096.
21:24:20|67104.13
21:24:21|67105.58
21:24:21|67103.72
21:24:22|67111.69
21:24:24|67108.57
21:24:25|67096.
21:24:25|67100.6
21:24:27|67108.01
21:24:28|67110.81
21:24:29|67112.66
21:24:30|67104.
21:24:31|67106.74
21:24:31|67092.6
21:24:33|67090.59
21:24:33|67096.
21:24:35|67090.13
21:24:35|67095.07
21:24:37|67090.32
21:24:37|67092.33
21:24:39|67079.81
21:24:39|67075.3
21:24:41|67069.
21:24:42|67046.01
21:24:43|67031.83
21:24:44|67026.35
21:24:45|67041.86
21:24:46|67045.75
21:24:47|67047.39
21:24:47|67039.95
21:24:49|67035.99
21:24:49|67039.79
21:24:51|67036.25
21:24:52|67033.02
21:24:52|67037.14
21:24:53|67028.15
21:24:55|67038.22
21:24:55|67050.87
21:24:58|67024.16
21:24:58|67028.09
21:25:00|67031.15
21:25:00|67041.87
21:25:01|67017.64
21:25:02|67033.99
21:25:04|67044.6
21:25:05|67055.79
21:25:06|67059.02
21:25:07|67053.99
21:25:07|67041.08
21:25:08|67040.19
21:25:10|67038.02
21:25:11|67039.85
21:25:11|67038.64
21:25:13|67045.19
21:25:14|67042.
21:25:15|67010.56
21:25:16|67018.
21:25:17|67020.12
21:25:18|67034.05
21:25:19|67016.28
21:25:19|67023.84
21:25:21|67013.4
21:25:22|67017.01
21:25:23|67022.05
21:25:23|67009.65
21:25:25|66988.69
21:25:25|66980.95
21:25:27|66989.94
21:25:28|66987.59
21:25:29|66987.16
21:25:30|66985.29
21:25:31|66977.77
21:25:31|66989.55
21:25:33|66982.04
21:25:33|66977.98
21:25:35|66980.
21:25:36|66975.
21:25:37|66980.04
21:25:38|66996.01
21:25:39|66983.36
21:25:40|67001.14
21:25:41|67011.63
21:25:42|67009.71
21:25:43|67003.97
21:25:44|66996.47
21:25:45|66996.26
21:25:46|67005.
21:25:47|67006.15
21:25:48|67012.57
21:25:49|67015.36
21:25:50|67026.56
21:25:51|67031.99
21:25:52|67034.68
21:25:53|67037.9
21:25:54|67009.27
21:25:55|67011.99
21:25:56|67007.17
21:25:57|67009.75
21:25:59|66999.99
21:25:59|66982.69
21:26:00|67003.75
21:26:01|66999.84
21:26:03|67013.88
21:26:04|67008.65
21:26:05|67020.4
21:26:06|67007.77
21:26:07|67027.12
21:26:07|67022.02
21:26:09|67002.71
21:26:10|66998.27
21:26:11|66990.
21:26:12|66985.32
21:26:13|66992.36
21:26:14|67003.38
21:26:15|67012.69
21:26:16|67020.04
21:26:17|67020.36
21:26:18|67022.13
21:26:19|67045.99
21:26:20|67031.85
21:26:21|67033.35
21:26:22|67056.74
21:26:23|67062.25
21:26:24|67058.95
21:26:25|67059.02
21:26:26|67055.15
21:26:27|67043.99
21:26:28|67043.75
21:26:29|67009.8
21:26:30|67002.
21:26:31|67004.5
21:26:32|67006.26
21:26:33|67003.31
21:26:34|67000.01
21:26:35|67013.08
21:26:36|66980.25
21:26:37|66974.6
21:26:38|66952.
21:26:39|66967.34
21:26:40|66925.73
21:26:41|66936.12
21:26:42|66942.13
21:26:43|66946.08
21:26:44|66946.
21:26:45|66952.61
21:26:46|66958.14
21:26:47|66946.88
21:26:48|66942.4
21:26:49|66942.08
21:26:50|66966.01
21:26:51|66962.63
21:26:52|66951.93
21:26:53|66940.13
21:26:54|66944.67
21:26:55|66953.85
21:26:56|66956.6
21:26:57|66932.51
21:26:58|66940.94
21:27:00|66937.99
21:27:01|66951.59
21:27:02|66956.14
21:27:03|66958.
21:27:04|66965.99
21:27:05|66972.
21:27:06|66976.
21:27:07|66978.83
21:27:07|66981.16
21:27:08|66984.79
21:27:09|66984.58
21:27:11|67021.9
21:27:11|67027.19
21:27:13|67040.4
21:27:14|67025.8
21:27:14|67024.56
21:27:15|67026.27
21:27:17|67023.99
21:27:17|67021.87
21:27:19|67018.83
21:27:20|67026.
21:27:21|67023.66
21:27:22|67031.6
21:27:23|67024.01
21:27:24|67036.01
21:27:25|67035.58
21:27:26|67035.34
21:27:27|67053.72
21:27:29|67054.
21:27:29|67040.
21:27:30|67046.21
21:27:31|67064.65
21:27:33|67072.
21:27:33|67063.61
21:27:35|67059.57
21:27:36|67054.72
21:27:37|67059.79
21:27:38|67055.
21:27:39|67056.08
21:27:39|67055.44
21:27:40|67066.17
21:27:41|67066.37
21:27:43|67063.44
21:27:43|67054.34
21:27:44|67061.99
21:27:45|67065.08
21:27:46|67067.99
21:27:48|67073.97
21:27:48|67074.19
21:27:49|67079.99
21:27:50|67079.15
21:27:51|67100.49
21:27:53|67095.73
21:27:54|67105.46
21:27:54|67103.4
21:27:55|67095.71
21:27:56|67097.95
21:27:58|67099.58
21:27:59|67105.11
21:28:01|67107.99
21:28:02|67105.09
21:28:03|67112.22
21:28:04|67113.36
21:28:06|67122.77
21:28:06|67110.
21:28:08|67097.66
21:28:08|67095.84
21:28:09|67101.32
21:28:11|67107.66
21:28:12|67116.08
21:28:13|67118.32
21:28:14|67119.62
21:28:15|67121.76
21:28:15|67122.03
21:28:16|67126.87
21:28:17|67124.
21:28:19|67144.
21:28:19|67134.55
21:28:21|67139.17
21:28:21|67141.47
21:28:22|67143.49
21:28:23|67148.96
21:28:24|67147.56
21:28:25|67155.99
21:28:26|67147.44
21:28:27|67127.03
21:28:28|67130.42
21:28:30|67128.49
21:28:30|67131.79
21:28:32|67136.
21:28:33|67140.01
21:28:33|67122.57
21:28:34|67129.22
21:28:35|67128.01
21:28:37|67128.66
21:28:37|67107.72
21:28:38|67102.
21:28:40|67107.43
21:28:41|67111.43
21:28:41|67128.86
21:28:43|67127.24
21:28:44|67124.43
21:28:45|67121.52
21:28:46|67121.41
21:28:46|67118.43
21:28:48|67121.85
21:28:48|67109.82
21:28:50|67110.95
21:28:50|67102.21
21:28:52|67113.51
21:28:52|67119.99
21:28:54|67123.6
21:28:54|67113.95
21:28:55|67129.56
21:28:56|67130.27
21:28:58|67136.41
21:28:59|67136.96
21:28:59|67142.43
21:29:02|67142.62
21:29:02|67147.25
21:29:03|67149.25
21:29:05|67150.66
21:29:06|67150.36
21:29:07|67151.98
21:29:07|67155.66
21:29:09|67164.9
21:29:09|67166.
21:29:10|67162.
21:29:12|67165.73
21:29:13|67169.99
21:29:14|67172.1
21:29:14|67169.25
21:29:16|67139.53
21:29:16|67147.36
21:29:17|67141.38
21:29:18|67145.28
21:29:19|67148.37
21:29:20|67157.07
21:29:21|67162.73
21:29:23|67159.72
21:29:23|67156.75
21:29:24|67156.69
21:29:26|67178.63
21:29:26|67174.15
21:29:27|67184.66
21:29:29|67186.98
21:29:29|67185.34
21:29:31|67186.
21:29:32|67182.13
21:29:32|67188.37
21:29:33|67176.
21:29:34|67167.99
21:29:35|67165.87
21:29:37|67160.
21:29:38|67162.99
21:29:38|67162.
21:29:40|67163.73
21:29:40|67157.1
21:29:42|67156.38
21:29:43|67169.98
21:29:43|67167.96
21:29:45|67167.92
21:29:46|67164.34
21:29:46|67172.12
21:29:48|67158.07
21:29:49|67160.
21:29:50|67161.27
21:29:50|67155.86
21:29:52|67161.88
21:29:53|67162.31
21:29:54|67164.41
21:29:54|67154.88
21:29:56|67156.12
21:29:57|67156.9
21:29:58|67161.04
21:29:59|67159.41
21:30:00|67127.52
21:30:01|67136.31
21:30:02|67141.25
21:30:04|67129.09
21:30:05|67146.58
21:30:06|67142.27
21:30:07|67138.52
21:30:08|67143.55
21:30:09|67142.98
21:30:10|67154.76
21:30:11|67150.75
21:30:12|67149.23
21:30:13|67129.36
21:30:14|67145.
21:30:15|67147.34
21:30:16|67146.39
21:30:17|67135.39
21:30:18|67127.78
21:30:19|67125.85
21:30:20|67129.63
21:30:21|67133.02
21:30:22|67116.82
21:30:23|67125.99
21:30:24|67124.96
21:30:25|67117.06
21:30:26|67117.33
21:30:27|67118.95
21:30:28|67109.19
21:30:29|67108.38
21:30:30|67108.67
21:30:31|67099.39
21:30:32|67099.72
21:30:33|67096.72
21:30:34|67081.76
21:30:35|67095.98
21:30:36|67115.
21:30:37|67111.66
21:30:38|67104.3
21:30:39|67092.16
21:30:40|67091.63
21:30:41|67103.83
21:30:42|67102.37
21:30:43|67110.01
21:30:44|67093.85
21:30:45|67095.52
21:30:46|67077.47
21:30:47|67076.58
21:30:49|67077.33
21:30:49|67064.44
21:30:50|67071.82
21:30:51|67081.77
21:30:52|67091.96
21:30:53|67090.03
21:30:54|67101.16
21:30:55|67088.41
21:30:56|67086.92
21:30:57|67088.26
21:30:58|67105.88
21:30:59|67091.67
21:31:00|67100.01
21:31:01|67120.77
21:31:02|67106.01
21:31:03|67084.01
21:31:04|67077.48
21:31:05|67084.29
21:31:06|67087.01
21:31:08|67078.63
21:31:08|67073.73
21:31:10|67073.26
21:31:11|67074.33
21:31:12|67070.46
21:31:12|67075.47
21:31:13|67083.1
21:31:15|67082.52
21:31:16|67077.34
21:31:17|67076.42
21:31:18|67072.54
21:31:20|67103.52
21:31:20|67102.24
21:31:21|67098.08
21:31:22|67113.81
21:31:23|67113.68
21:31:25|67106.13
21:31:25|67110.82
21:31:27|67113.17
21:31:27|67111.4
21:31:29|67110.29
21:31:29|67109.81
21:31:30|67110.86
21:31:31|67113.65
21:31:32|67085.03
21:31:34|67086.
21:31:35|67089.96
21:31:36|67090.19
21:31:37|67089.89
21:31:38|67093.98
21:31:39|67092.63
21:31:40|67102.01
21:31:41|67094.86
21:31:42|67093.11
21:31:43|67097.98
21:31:44|67086.3
21:31:45|67103.1
21:31:46|67097.92
21:31:47|67098.26
21:31:48|67100.49
21:31:49|67102.63
21:31:50|67101.04
21:31:51|67099.96
21:31:52|67076.6
21:31:53|67072.64
21:31:54|67072.17
21:31:55|67069.84
21:31:57|67072.82
21:31:57|67071.39
21:31:58|67070.89
21:31:59|67072.36
21:32:00|67069.45
21:32:02|67071.97
21:32:02|67071.48
21:32:03|67072.85
21:32:04|67080.56
21:32:06|67081.88
21:32:07|67089.41
21:32:07|67105.89
21:32:09|67110.27
21:32:09|67114.12
21:32:11|67115.36
21:32:12|67119.98
21:32:13|67121.43
21:32:14|67116.57
21:32:15|67116.29
21:32:16|67117.37
21:32:17|67110.12
21:32:18|67112.53
21:32:19|67117.32
21:32:20|67113.47
21:32:21|67119.06
21:32:23|67142.
21:32:24|67143.87
21:32:24|67142.02
21:32:25|67140.
21:32:26|67147.02
21:32:27|67149.82
21:32:29|67138.01
21:32:29|67150.03
21:32:30|67148.62
21:32:31|67146.69
21:32:32|67151.96
21:32:33|67155.59
21:32:34|67157.5
21:32:36|67153.16
21:32:37|67159.78
21:32:37|67166.92
21:32:38|67166.97
21:32:39|67179.6
21:32:40|67200.
21:32:41|67201.07
21:32:42|67204.08
21:32:43|67201.44
21:32:44|67206.76
21:32:45|67203.95
21:32:46|67205.99
21:32:47|67201.36
21:32:48|67203.49
21:32:49|67205.87
21:32:50|67217.87
21:32:51|67213.82
21:32:52|67213.3
21:32:53|67216.6
21:32:54|67212.47
21:32:55|67205.69
21:32:56|67205.89
21:32:57|67213.72
21:32:58|67225.16
21:32:59|67222.01
21:33:00|67218.26
21:33:01|67226.26
21:33:02|67211.87
21:33:03|67204.46
21:33:05|67213.34
21:33:06|67214.02
21:33:07|67197.56
21:33:07|67195.
21:33:09|67198.67
21:33:10|67202.59
21:33:11|67200.37
21:33:12|67201.93
21:33:13|67213.79
21:33:14|67217.39
21:33:15|67224.4
21:33:16|67234.23
21:33:17|67245.33
21:33:18|67253.
21:33:19|67256.39
21:33:20|67243.47
21:33:21|67242.01
21:33:22|67241.88
21:33:23|67242.88
21:33:24|67255.
21:33:25|67242.
21:33:26|67236.46
21:33:27|67242.08
21:33:29|67242.02
21:33:30|67242.74
21:33:30|67250.72
21:33:31|67246.72
21:33:33|67252.78
21:33:34|67250.
21:33:34|67254.93
21:33:35|67253.88
21:33:36|67250.14
21:33:37|67249.72
21:33:38|67241.4
21:33:39|67248.01
21:33:41|67246.69
21:33:41|67247.65
21:33:42|67255.74
21:33:43|67250.25
21:33:45|67246.21
21:33:46|67243.94
21:33:46|67240.4
21:33:47|67242.54
21:33:48|67239.74
21:33:50|67243.59
21:33:50|67254.88
21:33:52|67244.34
21:33:52|67251.7
21:33:53|67254.06
21:33:54|67253.94
21:33:55|67252.46
21:33:56|67243.74
21:33:57|67243.54
21:33:58|67246.48
21:33:59|67247.96
21:34:00|67247.44
21:34:01|67249.
21:34:02|67245.89
21:34:03|67248.62
21:34:04|67236.01
21:34:05|67240.21
21:34:07|67246.79
21:34:08|67246.77
21:34:09|67243.66
21:34:10|67263.15
21:34:11|67271.56
21:34:13|67261.98
21:34:14|67265.28
21:34:14|67251.29
21:34:16|67248.08
21:34:17|67239.69
21:34:18|67236.15
21:34:19|67236.3
21:34:20|67244.58
21:34:21|67244.48
21:34:22|67243.24
21:34:23|67230.37
21:34:24|67228.46
21:34:25|67226.7
21:34:26|67236.6
21:34:28|67241.37
21:34:28|67244.33
21:34:29|67240.02
21:34:31|67240.97
21:34:31|67241.99
21:34:32|67238.58
21:34:33|67239.8
21:34:34|67238.55
21:34:35|67230.31
21:34:36|67220.
21:34:38|67205.13
21:34:39|67204.01
21:34:39|67203.92
21:34:40|67213.15
21:34:42|67216.22
21:34:43|67216.72
21:34:43|67207.86
21:34:45|67209.09
21:34:45|67211.35
21:34:46|67204.92
21:34:47|67206.85
21:34:48|67202.01
21:34:49|67208.82
21:34:50|67223.47
21:34:51|67226.
21:34:52|67228.71
21:34:53|67237.98
21:34:54|67249.97
21:34:55|67257.43
21:34:57|67260.37
21:34:57|67294.
21:34:58|67288.18
21:35:00|67292.63
21:35:01|67292.
21:35:02|67283.03
21:35:02|67281.62
21:35:03|67289.52
21:35:05|67291.03
21:35:06|67294.29
21:35:08|67290.81
21:35:08|67286.48
21:35:10|67289.23
21:35:12|67297.43
21:35:12|67298.01
21:35:13|67313.31
21:35:15|67290.12
21:35:15|67290.03
21:35:17|67286.68
21:35:17|67281.6
21:35:18|67282.68
21:35:20|67285.01
21:35:21|67288.93
21:35:22|67287.18
21:35:23|67296.
21:35:24|67297.08
21:35:24|67297.81
21:35:26|67295.03
21:35:27|67292.19
21:35:28|67291.
21:35:29|67283.58
21:35:30|67282.71
21:35:31|67283.9
21:35:32|67287.79
21:35:33|67286.84
21:35:34|67298.02
21:35:35|67291.03
21:35:36|67292.39
21:35:37|67293.35
21:35:38|67288.06
21:35:39|67286.26
21:35:40|67286.28
21:35:41|67279.88
21:35:42|67261.11
21:35:43|67269.39
21:35:44|67272.74
21:35:45|67271.81
21:35:46|67270.92
21:35:47|67274.14
21:35:48|67272.99
21:35:49|67270.38
21:35:50|67271.31
21:35:51|67268.75
21:35:52|67268.6
21:35:53|67261.59
21:35:54|67257.98
21:35:55|67255.06
21:35:56|67250.
21:35:57|67250.37
21:35:58|67252.61
21:35:59|67250.52
21:36:00|67274.89
21:36:01|67287.33
21:36:02|67285.36
21:36:03|67285.76
21:36:04|67282.13
21:36:05|67283.75
21:36:06|67285.58
21:36:07|67290.64
21:36:09|67289.21
21:36:10|67289.48
21:36:11|67297.78
21:36:11|67300.23
21:36:12|67293.2
21:36:14|67285.57
21:36:15|67282.01
21:36:16|67262.43
21:36:17|67269.99
21:36:18|67271.71
21:36:19|67272.
21:36:20|67278.78
21:36:21|67272.42
21:36:22|67271.24
21:36:23|67274.2
21:36:24|67274.14
21:36:24|67270.18
21:36:26|67275.94
21:36:27|67281.54
21:36:27|67284.3
21:36:29|67290.57
21:36:30|67291.18
21:36:30|67275.85
21:36:31|67278.96
21:36:33|67267.69
21:36:34|67272.4
21:36:34|67249.98
21:36:36|67251.33
21:36:37|67248.45
21:36:38|67240.77
21:36:39|67240.17
21:36:39|67247.6
21:36:41|67233.12
21:36:42|67237.31
21:36:43|67233.26
21:36:43|67216.92
21:36:45|67221.39
21:36:46|67217.6
21:36:47|67204.01
21:36:48|67204.16
21:36:48|67194.65
21:36:50|67194.
21:36:52|67207.25
21:36:52|67205.4
21:36:53|67202.01
21:36:54|67195.6
21:36:56|67200.
21:36:56|67198.81
21:36:57|67211.81
21:36:58|67211.
21:36:59|67208.3
21:37:01|67210.2
21:37:01|67214.38
21:37:02|67217.99
21:37:03|67251.78
21:37:04|67239.18
21:37:05|67236.68
21:37:06|67238.55
21:37:07|67246.29
21:37:08|67254.
21:37:10|67269.48
21:37:12|67261.26
21:37:13|67270.65
21:37:14|67272.53
21:37:15|67270.18
21:37:16|67277.18
21:37:17|67269.36
21:37:18|67266.14
21:37:19|67276.03
21:37:20|67278.19
21:37:21|67271.84
21:37:22|67275.6
21:37:23|67269.05
21:37:24|67271.73
21:37:25|67270.72
21:37:27|67265.16
21:37:27|67275.37
21:37:28|67265.41
21:37:29|67266.41
21:37:30|67266.88
21:37:31|67266.76
21:37:32|67266.51
21:37:33|67269.83
21:37:34|67252.
21:37:35|67254.
21:37:36|67255.57
21:37:37|67254.12
21:37:38|67268.85
21:37:39|67269.54
21:37:40|67261.
21:37:41|67264.03
21:37:42|67263.4
21:37:43|67276.16
21:37:45|67279.51
21:37:46|67285.51
21:37:46|67280.1
21:37:48|67281.43
21:37:48|67282.73
21:37:49|67284.1
21:37:50|67280.67
21:37:51|67289.08
21:37:52|67290.7
21:37:54|67290.01
21:37:54|67294.11
21:37:55|67288.87
21:37:56|67286.13
21:37:58|67272.65
21:37:59|67274.26
21:38:00|67284.59
21:38:00|67294.27
21:38:02|67285.26
21:38:03|67286.84
21:38:03|67298.13
21:38:05|67292.
21:38:05|67288.88
21:38:07|67292.01
21:38:07|67286.05
21:38:09|67289.35
21:38:11|67281.
21:38:12|67284.22
21:38:13|67284.23
21:38:14|67285.71
21:38:15|67286.64
21:38:16|67286.59
21:38:17|67266.
21:38:18|67261.45
21:38:19|67267.6
21:38:20|67257.15
21:38:21|67246.12
21:38:22|67250.54
21:38:23|67240.28
21:38:24|67240.29
21:38:25|67236.46
21:38:26|67238.92
21:38:27|67240.4
21:38:28|67250.29
21:38:29|67249.36
21:38:30|67256.4
21:38:31|67254.41
21:38:32|67252.5
21:38:34|67249.15
21:38:34|67252.51
21:38:35|67237.33
21:38:37|67249.15
21:38:38|67244.43
21:38:38|67252.02
21:38:39|67258.
21:38:40|67258.05
21:38:41|67263.99
21:38:42|67261.19
21:38:43|67254.24
21:38:44|67257.99
21:38:45|67255.76
21:38:46|67259.9
21:38:47|67261.88
21:38:48|67260.
21:38:49|67256.85
21:38:50|67251.23
21:38:52|67252.95
21:38:52|67244.8
21:38:53|67243.58
21:38:54|67243.92
21:38:55|67247.22
21:38:56|67247.22
21:38:57|67246.21
21:38:58|67246.25
21:38:59|67244.64
21:39:00|67247.68
21:39:01|67260.
21:39:02|67267.47
21:39:03|67264.59
21:39:04|67265.1
21:39:05|67253.99
21:39:06|67255.8
21:39:08|67257.42
21:39:08|67250.48
21:39:09|67254.57
21:39:11|67251.57
21:39:12|67251.18
21:39:13|67252.91
21:39:14|67251.98
21:39:15|67261.86
21:39:16|67256.87
21:39:17|67257.02
21:39:18|67266.49
21:39:19|67256.95
21:39:20|67270.15
21:39:21|67272.82
21:39:22|67288.33
21:39:23|67284.24
21:39:24|67282.14
21:39:25|67273.98
21:39:26|67270.14
21:39:28|67281.94
21:39:28|67283.71
21:39:29|67287.88
21:39:30|67292.58
21:39:32|67302.14
21:39:32|67303.65
21:39:33|67306.67
21:39:34|67302.72
21:39:35|67334.41
21:39:36|67337.43
21:39:38|67337.23
21:39:38|67328.02
21:39:39|67341.97
21:39:41|67328.03
21:39:42|67326.87
21:39:42|67337.81
21:39:43|67336.99
21:39:44|67345.92
21:39:45|67338.46
21:39:46|67334.26
21:39:47|67328.19
21:39:48|67330.86
21:39:50|67337.72
21:39:50|67336.
21:39:51|67331.8
21:39:52|67331.03
21:39:53|67322.4
21:39:54|67317.97
21:39:55|67322.47
21:39:56|67318.03
21:39:57|67320.11
21:39:58|67316.79
21:40:00|67326.81
21:40:00|67334.86
21:40:01|67336.74
21:40:02|67331.39
21:40:03|67334.
21:40:05|67347.22
21:40:05|67341.46
21:40:07|67344.9
21:40:07|67341.12
21:40:08|67332.18
21:40:09|67332.
21:40:10|67327.14
21:40:11|67324.83
21:40:12|67320.
21:40:13|67323.14
21:40:15|67320.61
21:40:15|67316.46
21:40:17|67316.39
21:40:18|67316.6
21:40:18|67309.16
21:40:20|67305.14
21:40:20|67311.3
21:40:22|67308.67
21:40:22|67304.72
21:40:23|67309.34
21:40:24|67310.21
21:40:26|67312.01
21:40:27|67309.79
21:40:28|67314.07
21:40:29|67315.55
21:40:30|67316.81
21:40:30|67316.89
21:40:32|67321.27
21:40:33|67320.73
21:40:34|67323.61
21:40:35|67318.41
21:40:36|67321.4
21:40:37|67303.55
21:40:38|67305.33
21:40:39|67302.32
21:40:40|67294.81
21:40:41|67302.16
21:40:42|67302.5
21:40:43|67303.51
21:40:44|67296.34
21:40:45|67299.61
21:40:46|67322.
21:40:47|67327.15
21:40:48|67317.56
21:40:49|67311.26
21:40:50|67309.98
21:40:51|67301.78
21:40:52|67306.19
21:40:53|67301.47
21:40:54|67308.48
21:40:55|67316.
21:40:56|67323.84
21:40:57|67312.8
21:40:58|67318.79
21:40:59|67322.48
21:41:00|67324.13
21:41:01|67319.92
21:41:02|67323.17
21:41:03|67319.52
21:41:04|67318.51
21:41:05|67321.37
21:41:06|67317.95
21:41:07|67321.62
21:41:08|67318.1
21:41:09|67326.
21:41:10|67325.14
21:41:11|67330.13
21:41:13|67327.01
21:41:14|67337.8
21:41:15|67309.46
21:41:16|67312.
21:41:17|67310.42
21:41:18|67310.
21:41:19|67310.
21:41:20|67306.81
21:41:21|67307.95
21:41:22|67311.04
21:41:23|67310.
21:41:24|67299.61
21:41:25|67266.9
21:41:26|67259.94
21:41:27|67251.33
21:41:28|67258.
21:41:29|67259.44
21:41:31|67256.
21:41:31|67245.83
21:41:33|67251.97
21:41:34|67249.93
21:41:35|67242.19
21:41:35|67248.
21:41:36|67240.27
21:41:37|67241.35
21:41:38|67234.22
21:41:39|67227.53
21:41:40|67231.8
21:41:41|67224.01
21:41:42|67236.03
21:41:43|67236.04
21:41:44|67243.64
21:41:45|67240.03
21:41:46|67252.67
21:41:47|67244.6
21:41:48|67252.17
21:41:49|67241.44
21:41:50|67246.26
21:41:51|67245.52
21:41:52|67245.27
21:41:53|67251.03
21:41:54|67249.71
21:41:55|67249.73
21:41:56|67236.32
21:41:58|67237.31
21:41:59|67237.46
21:41:59|67230.12
21:42:00|67234.54
21:42:01|67230.78
21:42:02|67233.36
21:42:03|67200.
21:42:04|67205.62
21:42:05|67204.54
21:42:06|67214.34
21:42:07|67229.35
21:42:08|67230.71
21:42:09|67232.41
21:42:10|67236.48
21:42:11|67238.54
21:42:12|67240.79
21:42:14|67244.21
21:42:15|67247.48
21:42:16|67243.03
21:42:16|67248.84
21:42:18|67251.06
21:42:18|67251.06
21:42:19|67261.5
21:42:21|67255.
21:42:22|67256.06
21:42:23|67259.33
21:42:24|67257.34
21:42:25|67259.34
21:42:27|67259.61
21:42:28|67255.73
21:42:28|67232.39
21:42:30|67230.11
21:42:31|67227.11
21:42:32|67232.31
21:42:33|67224.83
21:42:34|67220.71
21:42:35|67217.38
21:42:36|67220.42
21:42:37|67224.54
21:42:38|67225.93
21:42:39|67227.82
21:42:40|67235.4
21:42:41|67217.32
21:42:42|67217.98
21:42:44|67229.36
21:42:44|67217.19
21:42:45|67219.59
21:42:47|67216.
21:42:47|67217.27
21:42:48|67228.3
21:42:50|67230.
21:42:50|67224.81
21:42:51|67224.95
21:42:53|67228.86
21:42:53|67216.54
21:42:54|67217.88
21:42:55|67222.41
21:42:57|67214.15
21:42:57|67213.76
21:42:58|67211.56
21:42:59|67216.41
21:43:00|67218.7
21:43:01|67219.91
21:43:02|67215.
21:43:04|67211.95
21:43:05|67203.77
21:43:05|67204.04
21:43:06|67201.46
21:43:07|67214.7
21:43:08|67219.87
21:43:10|67209.87
21:43:11|67206.77
21:43:12|67222.78
21:43:13|67212.74
21:43:14|67225.33
21:43:15|67222.85
21:43:16|67211.42
21:43:17|67215.98
21:43:18|67222.19
21:43:20|67210.
21:43:21|67220.59
21:43:22|67218.25
21:43:23|67229.72
21:43:23|67232.4
21:43:25|67231.05
21:43:25|67233.99
21:43:26|67226.01
21:43:28|67228.64
21:43:28|67230.69
21:43:29|67230.72
21:43:30|67231.15
21:43:31|67226.
21:43:32|67235.
21:43:33|67237.58
21:43:34|67236.28
21:43:36|67236.28
21:43:36|67234.06
21:43:37|67229.44
21:43:38|67228.67
21:43:40|67216.49
21:43:40|67224.09
21:43:41|67235.22
21:43:42|67231.93
21:43:43|67231.93
21:43:44|67230.91
21:43:45|67236.16
21:43:46|67232.29
21:43:48|67245.49
21:43:48|67250.7
21:43:49|67250.68
21:43:50|67245.45
21:43:52|67244.95
21:43:52|67245.71
21:43:54|67243.03
21:43:54|67247.05
21:43:55|67244.39
21:43:56|67249.31
21:43:57|67245.21
21:43:58|67243.07
21:43:59|67240.66
21:44:00|67237.34
21:44:01|67228.45
21:44:02|67223.08
21:44:03|67223.92
21:44:04|67240.
21:44:05|67240.43
21:44:06|67232.64
21:44:07|67231.88
21:44:08|67228.93
21:44:09|67223.63
21:44:11|67233.99
21:44:12|67235.
21:44:13|67236.48
21:44:13|67235.03
21:44:15|67236.38
21:44:17|67240.72
21:44:19|67237.38
21:44:20|67235.01
21:44:21|67236.18
21:44:22|67212.1
21:44:23|67211.64
21:44:24|67212.82
21:44:25|67212.8
21:44:25|67223.75
21:44:26|67224.53
21:44:28|67222.21
21:44:29|67202.01
21:44:30|67202.39
21:44:30|67200.29
21:44:32|67186.12
21:44:33|67207.37
21:44:34|67208.15
21:44:35|67194.01
21:44:36|67192.01
21:44:36|67209.53
21:44:38|67211.5
21:44:39|67194.4
21:44:40|67203.47
21:44:41|67209.98
21:44:42|67204.34
21:44:43|67211.75
21:44:44|67207.95
21:44:45|67214.02
21:44:46|67211.64
21:44:47|67214.
21:44:48|67224.
21:44:49|67231.05
21:44:50|67248.51
21:44:51|67221.45
21:44:52|67223.1
21:44:53|67223.49
21:44:54|67249.99
21:44:55|67242.65
21:44:56|67244.12
21:44:57|67244.2
21:44:58|67247.98
21:45:00|67246.95
21:45:01|67250.
21:45:01|67248.41
21:45:03|67233.41
21:45:03|67233.59
21:45:05|67219.6
21:45:05|67213.74
21:45:07|67216.54
21:45:08|67218.01
21:45:09|67231.92
21:45:10|67238.92
21:45:11|67250.34
21:45:12|67244.96
21:45:13|67242.25
21:45:14|67256.86
21:45:14|67252.5
21:45:17|67265.17
21:45:18|67262.
21:45:18|67266.22
21:45:20|67260.57
21:45:20|67255.94
21:45:22|67244.68
21:45:23|67242.04
21:45:24|67242.15
21:45:25|67228.77
21:45:26|67242.16
21:45:27|67255.94
21:45:28|67258.23
21:45:28|67251.33
21:45:30|67247.28
21:45:31|67250.78
21:45:32|67249.92
21:45:33|67253.97
21:45:34|67273.05
21:45:35|67265.99
21:45:36|67265.84
21:45:37|67271.47
21:45:38|67265.67
21:45:40|67262.41
21:45:40|67258.62
21:45:41|67253.07
21:45:42|67272.14
21:45:43|67273.28
21:45:45|67272.19
21:45:45|67271.51
21:45:47|67279.4
21:45:48|67279.51
21:45:49|67273.16
21:45:50|67281.62
21:45:51|67279.75
21:45:52|67278.
21:45:52|67272.97
21:45:54|67275.14
21:45:54|67295.42
21:45:56|67284.23
21:45:56|67277.93
21:45:58|67270.66
21:45:58|67276.14
21:46:00|67279.83
21:46:01|67264.01
21:46:02|67266.
21:46:03|67282.32
21:46:03|67291.14
21:46:04|67290.92
21:46:06|67282.37
21:46:07|67287.62
21:46:08|67287.97
21:46:10|67289.13
21:46:10|67288.99
21:46:11|67290.47
21:46:13|67288.01
21:46:13|67289.32
21:46:14|67288.83
21:46:15|67287.99
21:46:16|67300.62
21:46:17|67295.49
21:46:19|67296.35
21:46:20|67299.94
21:46:21|67295.14
21:46:22|67285.19
21:46:23|67291.44
21:46:24|67299.28
21:46:25|67300.23
21:46:26|67318.58
21:46:27|67296.93
21:46:28|67293.43
21:46:29|67299.98
21:46:30|67309.88
21:46:32|67304.65
21:46:32|67304.
21:46:33|67309.48
21:46:34|67313.94
21:46:36|67313.36
21:46:36|67325.
21:46:37|67345.22
21:46:38|67336.12
21:46:39|67337.16
21:46:40|67345.99
21:46:42|67337.21
21:46:42|67330.
21:46:44|67330.83
21:46:45|67333.32
21:46:45|67331.73
21:46:46|67337.4
21:46:48|67331.59
21:46:48|67331.2
21:46:49|67332.59
21:46:50|67345.
21:46:51|67352.7
21:46:53|67339.51
21:46:53|67360.86
21:46:54|67348.39
21:46:55|67341.36
21:46:56|67333.32
21:46:57|67350.38
21:46:58|67357.87
21:46:59|67332.12
21:47:00|67336.97
21:47:01|67330.01
21:47:02|67356.
21:47:03|67357.64
21:47:04|67354.85
21:47:05|67353.03
21:47:06|67355.96
21:47:07|67359.99
21:47:08|67340.66
21:47:09|67341.47
21:47:11|67340.24
21:47:12|67345.99
21:47:12|67360.
21:47:13|67364.99
21:47:15|67361.92
21:47:15|67365.03
21:47:17|67363.99
21:47:18|67362.68
21:47:20|67367.71
21:47:21|67381.31
21:47:21|67381.2
21:47:22|67373.06
21:47:24|67368.82
21:47:25|67364.13
21:47:25|67376.
21:47:27|67372.65
21:47:27|67376.
21:47:28|67375.8
21:47:30|67375.55
21:47:31|67388.
21:47:32|67380.
21:47:33|67386.05
21:47:34|67378.26
21:47:34|67376.98
21:47:36|67368.14
21:47:37|67383.96
21:47:37|67384.49
21:47:39|67385.7
21:47:40|67388.01
21:47:40|67388.01
21:47:41|67388.
21:47:43|67384.34
21:47:44|67388.19
21:47:45|67389.71
21:47:46|67382.
21:47:47|67379.85
21:47:48|67376.17
21:47:49|67371.87
21:47:50|67368.44
21:47:51|67367.21
21:47:52|67354.01
21:47:53|67356.86
21:47:54|67347.64
21:47:55|67346.61
21:47:56|67346.53
21:47:57|67343.36
21:47:58|67332.61
21:47:59|67334.68
21:48:00|67332.57
21:48:01|67325.21
21:48:02|67315.73
21:48:03|67313.86
21:48:04|67326.96
21:48:05|67336.4
21:48:06|67327.91
21:48:07|67344.87
21:48:08|67339.62
21:48:09|67336.01
21:48:10|67347.6
21:48:11|67341.32
21:48:12|67334.03
21:48:13|67351.77
21:48:14|67333.07
21:48:15|67328.22
21:48:16|67330.
21:48:17|67332.82
21:48:18|67332.44
21:48:19|67345.4
21:48:21|67343.35
21:48:21|67324.48
21:48:22|67326.43
21:48:23|67325.13
21:48:25|67320.37
21:48:26|67314.11
21:48:27|67312.
21:48:28|67309.84
21:48:29|67314.36
21:48:30|67312.25
21:48:31|67310.99
21:48:32|67310.
21:48:33|67311.67
21:48:34|67306.73
21:48:35|67304.
21:48:36|67306.74
21:48:37|67305.39
21:48:38|67309.99
21:48:39|67307.22
21:48:40|67307.85
21:48:41|67308.75
21:48:42|67314.07
21:48:43|67300.17
21:48:44|67303.88
21:48:45|67305.06
21:48:46|67320.13
21:48:47|67320.71
21:48:48|67317.44
21:48:49|67319.44
21:48:51|67313.1
21:48:51|67319.41
21:48:52|67319.67
21:48:53|67321.16
21:48:54|67319.79
21:48:55|67341.62
21:48:57|67350.43
21:48:57|67350.02
21:48:58|67348.99
21:48:59|67350.48
21:49:00|67362.47
21:49:01|67363.6
21:49:02|67364.51
21:49:03|67364.42
21:49:05|67361.38
21:49:05|67365.19
21:49:06|67362.39
21:49:07|67363.99
21:49:08|67370.4
21:49:09|67388.
21:49:11|67380.26
21:49:11|67384.4
21:49:12|67389.73
21:49:13|67390.
21:49:14|67399.63
21:49:15|67400.12
21:49:16|67398.31
21:49:17|67402.43
21:49:19|67397.4
21:49:20|67398.23
21:49:20|67392.76
21:49:22|67388.6
21:49:23|67391.89
21:49:24|67391.71
21:49:25|67388.57
21:49:26|67399.25
21:49:27|67398.68
21:49:28|67398.44
21:49:29|67394.82
21:49:30|67394.03
21:49:31|67390.64
21:49:32|67394.69
21:49:33|67396.92
21:49:34|67391.45
21:49:35|67392.36
21:49:36|67390.13
21:49:37|67378.01
21:49:38|67374.46
21:49:39|67378.01
21:49:40|67382.29
21:49:41|67381.51
21:49:42|67388.06
21:49:43|67396.22
21:49:44|67395.
21:49:45|67386.06
21:49:46|67390.46
21:49:47|67389.91
21:49:48|67390.59
21:49:49|67400.
21:49:50|67392.84
21:49:51|67387.65
21:49:52|67399.88
21:49:53|67406.01
21:49:55|67404.04
21:49:55|67409.21
21:49:56|67404.51
21:49:57|67397.52
21:49:58|67398.
21:49:59|67397.68
21:50:00|67399.03
21:50:01|67413.46
21:50:02|67418.43
21:50:03|67432.16
21:50:04|67430.93
21:50:05|67436.36
21:50:07|67438.
21:50:07|67435.58
21:50:08|67440.12
21:50:09|67441.96
21:50:10|67434.99
21:50:11|67449.99
21:50:12|67445.
21:50:13|67442.3
21:50:14|67430.52
21:50:15|67434.03
21:50:16|67445.85
21:50:17|67442.6
21:50:18|67443.4
21:50:20|67444.36
21:50:21|67454.54
21:50:22|67450.68
21:50:23|67458.83
21:50:25|67450.26
21:50:25|67452.98
21:50:26|67459.83
21:50:28|67452.
21:50:28|67466.09
21:50:29|67458.
21:50:30|67448.63
21:50:31|67450.65
21:50:32|67457.44
21:50:34|67454.01
21:50:34|67454.01
21:50:35|67449.86
21:50:37|67457.
21:50:38|67460.8
21:50:39|67460.
21:50:39|67475.1
21:50:40|67468.16
21:50:42|67471.49
21:50:43|67468.
21:50:44|67470.
21:50:45|67467.95
21:50:45|67467.72
21:50:47|67464.87
21:50:47|67475.68
21:50:49|67473.44
21:50:50|67469.15
21:50:50|67498.
21:50:52|67507.85
21:50:53|67497.99
21:50:54|67488.87
21:50:55|67474.
21:50:56|67452.98
21:50:57|67459.99
21:50:58|67454.01
21:50:59|67455.46
21:51:00|67449.27
21:51:01|67429.99
21:51:02|67422.
21:51:03|67395.14
21:51:04|67377.69
21:51:05|67359.99
21:51:06|67359.46
21:51:07|67360.95
21:51:08|67375.74
21:51:09|67383.58
21:51:10|67391.99
21:51:11|67387.6
21:51:12|67377.46
21:51:13|67384.66
21:51:14|67369.68
21:51:15|67359.99
21:51:16|67360.1
21:51:17|67388.13
21:51:18|67391.25
21:51:19|67382.61
21:51:21|67392.39
21:51:22|67392.4
21:51:23|67387.93
21:51:24|67377.25
21:51:25|67386.99
21:51:25|67388.93
21:51:26|67386.98
21:51:27|67367.72
21:51:29|67370.68
21:51:30|67368.75
21:51:32|67387.68
21:51:32|67388.31
21:51:33|67395.65
21:51:34|67402.05
21:51:36|67402.84
21:51:36|67394.9
21:51:37|67390.05
21:51:39|67389.87
21:51:39|67383.07
21:51:40|67387.2
21:51:41|67373.19
21:51:42|67375.7
21:51:43|67367.92
21:51:44|67362.81
21:51:46|67376.38
21:51:46|67386.
21:51:47|67380.01
21:51:48|67369.97
21:51:50|67378.01
21:51:50|67392.54
21:51:51|67391.99
21:51:52|67391.
21:51:53|67385.7
21:51:54|67403.4
21:51:55|67416.99
21:51:57|67412.59
21:51:58|67399.42
21:51:59|67399.12
21:51:59|67398.2
21:52:01|67399.6
21:52:01|67396.79
21:52:02|67395.
21:52:03|67403.68
21:52:04|67387.13
21:52:06|67374.29
21:52:07|67365.83
21:52:08|67373.17
21:52:09|67364.01
21:52:10|67367.7
21:52:11|67357.96
21:52:12|67356.13
21:52:13|67359.88
21:52:14|67349.62
21:52:15|67355.07
21:52:16|67351.8
21:52:17|67355.31
21:52:18|67345.67
21:52:19|67342.25
21:52:20|67343.38
21:52:22|67345.55
21:52:23|67347.57
21:52:24|67351.3
21:52:24|67353.09
21:52:26|67348.7
21:52:27|67348.14
21:52:28|67350.12
21:52:28|67350.26
21:52:29|67339.26
21:52:31|67329.85
21:52:32|67332.01
21:52:33|67336.75
21:52:34|67329.33
21:52:34|67333.08
21:52:35|67346.
21:52:36|67349.78
21:52:38|67344.59
21:52:39|67340.01
21:52:39|67352.75
21:52:41|67355.7
21:52:42|67330.01
21:52:42|67330.04
21:52:44|67329.47
21:52:45|67333.04
21:52:46|67333.04
21:52:47|67346.06
21:52:48|67342.45
21:52:49|67353.25
21:52:50|67360.01
21:52:51|67349.9
21:52:52|67331.67
21:52:53|67332.75
21:52:54|67330.44
21:52:55|67334.8
21:52:56|67335.8
21:52:57|67335.8
21:52:58|67339.24
21:52:59|67341.72
21:53:00|67343.86
21:53:01|67358.85
21:53:02|67361.12
21:53:03|67340.43
21:53:04|67338.47
21:53:05|67348.32
21:53:06|67350.01
21:53:07|67347.97
21:53:08|67353.4
21:53:09|67351.99
21:53:10|67341.51
21:53:11|67343.92
21:53:12|67338.83
21:53:13|67331.96
21:53:14|67326.51
21:53:15|67318.
21:53:16|67330.03
21:53:17|67327.37
21:53:18|67322.26
21:53:19|67314.
21:53:20|67314.81
21:53:21|67310.49
21:53:23|67316.56
21:53:23|67322.02
21:53:24|67303.43
21:53:26|67303.95
21:53:26|67304.96
21:53:28|67301.98
21:53:28|67304.56
21:53:30|67317.99
21:53:31|67328.59
21:53:33|67319.32
21:53:33|67313.99
21:53:35|67312.98
21:53:36|67319.99
21:53:37|67322.03
21:53:38|67320.16
21:53:38|67322.62
21:53:39|67323.07
21:53:40|67321.02
21:53:42|67315.7
21:53:42|67322.99
21:53:43|67323.47
21:53:44|67320.
21:53:45|67336.9
21:53:46|67344.98
21:53:47|67342.81
21:53:49|67339.38
21:53:49|67342.67
21:53:51|67340.02
21:53:51|67365.2
21:53:52|67365.81
21:53:54|67362.38
21:53:55|67360.06
21:53:55|67354.12
21:53:57|67354.5
21:53:57|67356.14
21:53:59|67363.57
21:54:00|67375.87
21:54:01|67370.
21:54:01|67366.64
21:54:02|67366.88
21:54:03|67359.13
21:54:04|67358.02
21:54:05|67356.01
21:54:06|67359.04
21:54:07|67353.84
21:54:08|67356.84
21:54:10|67358.48
21:54:10|67365.88
21:54:11|67365.74
21:54:12|67365.74
21:54:14|67381.23
21:54:14|67379.09
21:54:15|67376.46
21:54:16|67385.76
21:54:17|67382.44
21:54:18|67384.4
21:54:19|67394.62
21:54:20|67386.11
21:54:21|67384.62
21:54:23|67387.2
21:54:24|67389.38
21:54:25|67399.31
21:54:27|67406.63
21:54:27|67402.41
21:54:28|67407.18
21:54:29|67409.17
21:54:31|67402.85
21:54:32|67404.64
21:54:33|67404.76
21:54:34|67400.34
21:54:34|67400.03
21:54:36|67400.39
21:54:37|67405.43
21:54:39|67400.38
21:54:40|67403.46
21:54:40|67396.
21:54:41|67394.24
21:54:43|67390.17
21:54:43|67393.99
21:54:45|67397.03
21:54:45|67392.67
21:54:46|67403.62
21:54:47|67408.52
21:54:49|67410.68
21:54:50|67409.94
21:54:51|67400.34
21:54:52|67404.21
21:54:53|67401.53
21:54:54|67410.13
21:54:55|67433.41
21:54:56|67420.04
21:54:57|67423.99
21:54:58|67424.43
21:54:59|67423.16
21:55:00|67421.55
21:55:01|67435.66
21:55:02|67428.02
21:55:03|67430.33
21:55:04|67437.62
21:55:05|67452.
21:55:06|67454.32
21:55:07|67450.15
21:55:08|67452.94
21:55:09|67453.74
21:55:10|67452.53
21:55:11|67445.99
21:55:12|67445.2
21:55:13|67427.41
21:55:14|67426.86
21:55:15|67423.79
21:55:16|67422.
21:55:17|67414.15
21:55:18|67408.43
21:55:20|67405.78
21:55:21|67409.96
21:55:21|67414.23
21:55:22|67413.81
21:55:23|67413.63
21:55:24|67413.69
21:55:25|67412.61
21:55:27|67421.22
21:55:28|67417.08
21:55:28|67428.65
21:55:30|67422.21
21:55:31|67416.45
21:55:31|67409.07
21:55:32|67414.79
21:55:34|67434.01
21:55:35|67439.48
21:55:36|67441.11
21:55:37|67458.92
21:55:38|67465.06
21:55:39|67475.44
21:55:40|67468.26
21:55:41|67466.95
21:55:42|67469.9
21:55:43|67460.18
21:55:44|67459.66
21:55:45|67462.17
21:55:46|67454.4
21:55:47|67467.23
21:55:49|67470.84
21:55:49|67463.3
21:55:51|67465.83
21:55:51|67469.86
21:55:52|67466.88
21:55:54|67461.1
21:55:55|67477.6
21:55:56|67471.47
21:55:57|67470.29
21:55:58|67470.5
21:55:59|67461.21
21:56:00|67465.
21:56:01|67453.97
21:56:02|67482.71
21:56:03|67457.97
21:56:04|67441.85
21:56:05|67464.94
21:56:06|67466.89
21:56:07|67465.08
21:56:08|67461.19
21:56:09|67475.77
21:56:10|67472.27
21:56:11|67474.14
21:56:12|67474.15
21:56:13|67468.67
21:56:14|67473.98
21:56:15|67476.85
21:56:16|67482.14
21:56:17|67497.18
21:56:18|67494.8
21:56:19|67488.67
21:56:20|67487.99
21:56:21|67486.12
21:56:22|67501.81
21:56:23|67494.33
21:56:24|67484.03
21:56:25|67493.85
21:56:26|67490.02
21:56:27|67486.33
21:56:29|67471.63
21:56:29|67474.63
21:56:31|67469.18
21:56:32|67470.
21:56:33|67470.12
21:56:33|67464.87
21:56:35|67467.36
21:56:36|67468.09
21:56:37|67467.
21:56:38|67466.25
21:56:39|67454.32
21:56:40|67462.93
21:56:41|67457.93
21:56:41|67449.24
21:56:43|67450.49
21:56:44|67456.94
21:56:44|67456.12
21:56:46|67458.
21:56:47|67458.3
21:56:48|67456.71
21:56:49|67460.91
21:56:50|67461.48
21:56:51|67442.84
21:56:52|67451.55
21:56:53|67451.91
21:56:54|67449.54
21:56:55|67442.36
21:56:56|67441.64
21:56:57|67438.97
21:56:58|67440.17
21:56:59|67435.69
21:57:00|67435.81
21:57:01|67455.85
21:57:02|67448.31
21:57:03|67427.67
21:57:04|67422.82
21:57:05|67425.09
21:57:06|67434.14
21:57:07|67447.99
21:57:08|67451.98
21:57:09|67458.51
21:57:10|67461.99
21:57:11|67468.85
21:57:12|67467.84
21:57:13|67467.39
21:57:14|67483.05
21:57:15|67472.4
21:57:16|67493.04
21:57:17|67488.66
21:57:18|67501.63
21:57:19|67499.13
21:57:20|67485.99
21:57:21|67481.97
21:57:22|67491.91
21:57:23|67488.41
21:57:24|67483.5
21:57:25|67474.71
21:57:26|67480.
21:57:27|67487.77
21:57:28|67486.92
21:57:29|67491.72
21:57:31|67494.49
21:57:31|67484.33
21:57:32|67483.07
21:57:34|67497.
21:57:34|67483.69
21:57:35|67477.85
21:57:37|67478.55
21:57:37|67475.89
21:57:38|67485.19
21:57:39|67485.76
21:57:41|67487.47
21:57:41|67489.99
21:57:43|67484.18
21:57:43|67487.79
21:57:45|67483.89
21:57:45|67482.01
21:57:46|67485.85
21:57:47|67483.99
21:57:48|67485.2
21:57:49|67476.14
21:57:51|67478.01
21:57:51|67474.48
21:57:52|67472.8
21:57:53|67463.32
21:57:55|67466.13
21:57:55|67463.6
21:57:56|67468.01
21:57:58|67474.87
21:57:58|67462.6
21:57:59|67460.38
21:58:01|67469.98
21:58:01|67476.01
21:58:03|67479.45
21:58:03|67470.
21:58:04|67468.
21:58:05|67476.65
21:58:06|67477.48
21:58:08|67481.3
21:58:09|67486.2
21:58:09|67483.43
21:58:11|67491.
21:58:11|67488.28
21:58:12|67487.93
21:58:13|67485.33
21:58:14|67493.35
21:58:15|67494.26
21:58:16|67496.97
21:58:18|67499.02
21:58:18|67501.61
21:58:19|67503.18
21:58:21|67492.03
21:58:21|67486.69
21:58:22|67484.89
21:58:23|67483.66
21:58:25|67486.03
21:58:25|67482.83
21:58:26|67486.25
21:58:27|67487.44
21:58:28|67486.49
21:58:30|67486.93
21:58:31|67501.43
21:58:32|67512.17
21:58:33|67513.53
21:58:34|67514.23
21:58:35|67508.63
21:58:36|67519.32
21:58:38|67521.01
21:58:39|67530.96
21:58:40|67525.76
21:58:40|67518.11
21:58:42|67531.79
21:58:42|67528.01
21:58:44|67528.22
21:58:44|67514.12
21:58:46|67510.14
21:58:46|67518.54
21:58:47|67537.2
21:58:49|67536.38
21:58:49|67535.82
21:58:50|67531.6
21:58:51|67551.01
21:58:53|67559.37
21:58:53|67542.65
21:58:54|67535.43
21:58:55|67548.87
21:58:56|67547.56
21:58:57|67553.97
21:58:59|67557.46
21:58:59|67559.95
21:59:00|67550.93
21:59:02|67545.34
21:59:03|67531.92
21:59:03|67529.85
21:59:04|67514.03
21:59:05|67522.07
21:59:06|67520.53
21:59:08|67520.1
21:59:09|67522.53
21:59:10|67535.26
21:59:11|67524.94
21:59:12|67543.8
21:59:13|67514.
21:59:13|67518.66
21:59:14|67514.96
21:59:16|67525.85
21:59:17|67521.18
21:59:17|67524.7
21:59:19|67521.68
21:59:19|67523.3
21:59:20|67523.94
21:59:22|67520.13
21:59:23|67524.81
21:59:24|67520.69
21:59:25|67515.17
21:59:25|67513.54
21:59:27|67522.99
21:59:28|67519.61
21:59:30|67545.58
21:59:31|67538.72
21:59:32|67565.28
21:59:33|67557.07
21:59:34|67555.88
21:59:35|67555.29
21:59:37|67557.07
21:59:37|67568.
21:59:39|67552.26
21:59:40|67556.08
21:59:41|67554.21
21:59:42|67544.97
21:59:43|67544.32
21:59:44|67539.39
21:59:45|67540.27
21:59:46|67550.68
21:59:47|67557.07
21:59:48|67552.85
21:59:49|67557.86
21:59:50|67557.28
21:59:51|67557.23
21:59:52|67561.87
21:59:53|67556.63
21:59:54|67565.94
21:59:55|67556.76
21:59:56|67559.
21:59:57|67558.64
21:59:58|67579.68
21:59:59|67574.98
22:00:00|67566.79
22:00:01|67562.
22:00:03|67568.43
22:00:03|67550.15
22:00:04|67552.16
22:00:06|67548.31
22:00:06|67555.6
22:00:08|67560.41
22:00:08|67562.48
22:00:09|67567.41
22:00:10|67577.67
22:00:11|67588.03
22:00:12|67582.03
22:00:13|67583.59
22:00:14|67584.14
22:00:15|67579.34
22:00:16|67563.13
22:00:17|67575.79
22:00:18|67566.
22:00:19|67563.02
22:00:20|67564.01
22:00:21|67554.31
22:00:23|67565.81
22:00:23|67569.51
22:00:24|67575.36
22:00:25|67578.38
22:00:26|67576.45
22:00:27|67579.25
22:00:29|67572.5
22:00:30|67578.25
22:00:31|67580.86
22:00:33|67570.56
22:00:33|67568.01
22:00:35|67580.
22:00:36|67600.01
22:00:37|67595.8
22:00:38|67607.
22:00:39|67624.01
22:00:40|67628.01
22:00:41|67622.06
22:00:42|67622.77
22:00:43|67632.12
22:00:44|67640.
22:00:45|67644.47
22:00:46|67662.
22:00:47|67658.86
22:00:48|67653.83
22:00:49|67651.98
22:00:50|67664.
22:00:51|67660.62
22:00:52|67662.12
22:00:53|67655.99
22:00:54|67657.49
22:00:55|67648.76
22:00:56|67649.
22:00:58|67650.42
22:00:58|67653.48
22:01:00|67659.99
22:01:01|67664.47
22:01:02|67663.13
22:01:02|67663.85
22:01:04|67668.19
22:01:05|67676.
22:01:06|67672.41
22:01:06|67670.92
22:01:07|67674.95
22:01:09|67683.85
22:01:10|67692.13
22:01:10|67680.53
22:01:12|67672.02
22:01:13|67675.72
22:01:14|67661.17
22:01:15|67660.
22:01:15|67657.48
22:01:17|67641.81
22:01:18|67650.
22:01:19|67646.52
22:01:19|67641.84
22:01:21|67642.49
22:01:21|67644.98
22:01:22|67640.44
22:01:24|67653.99
22:01:25|67656.
22:01:26|67662.26
22:01:27|67658.31
22:01:27|67654.88
22:01:28|67655.08
22:01:31|67680.73
22:01:32|67676.
22:01:33|67690.
22:01:34|67690.09
22:01:35|67678.51
22:01:36|67661.03
22:01:37|67678.79
22:01:38|67680.42
22:01:39|67680.55
22:01:40|67675.92
22:01:41|67679.98
22:01:42|67675.9
22:01:43|67677.99
22:01:44|67656.
22:01:45|67665.37
22:01:46|67670.
22:01:47|67654.75
22:01:48|67648.02
22:01:49|67639.78
22:01:50|67651.61
22:01:51|67646.22
22:01:52|67660.89
22:01:53|67649.61
22:01:54|67673.87
22:01:55|67676.3
22:01:56|67668.59
22:01:57|67651.06
22:01:58|67656.07
22:01:59|67660.01
22:02:00|67660.39
22:02:02|67677.
22:02:02|67690.
22:02:03|67692.79
22:02:04|67690.1
22:02:05|67690.27
22:02:06|67704.
22:02:07|67702.
22:02:08|67711.99
22:02:09|67701.94
22:02:11|67706.96
22:02:11|67698.66
22:02:12|67698.
22:02:13|67698.02
22:02:14|67714.22
22:02:16|67708.2
22:02:16|67713.49
22:02:17|67711.48
22:02:18|67708.12
22:02:19|67712.83
22:02:21|67708.
22:02:21|67717.02
22:02:22|67714.49
22:02:23|67711.
22:02:24|67711.62
22:02:25|67712.71
22:02:26|67713.54
22:02:27|67711.84
22:02:28|67707.39
22:02:29|67716.1
22:02:31|67719.8
22:02:31|67713.4
22:02:33|67711.8
22:02:34|67715.37
22:02:35|67712.69
22:02:36|67715.92
22:02:37|67718.42
22:02:38|67716.1
22:02:39|67722.77
22:02:40|67721.79
22:02:41|67721.3
22:02:42|67716.22
22:02:43|67722.09
22:02:44|67718.46
22:02:45|67737.66
22:02:46|67731.06
22:02:47|67735.48
22:02:48|67735.3
22:02:49|67731.87
22:02:50|67732.42
22:02:51|67730.59
22:02:52|67726.53
22:02:53|67717.69
22:02:54|67711.86
22:02:55|67704.44
22:02:56|67701.64
22:02:57|67708.19
22:02:58|67723.81
22:02:59|67729.12
22:03:00|67730.63
22:03:01|67708.
22:03:02|67705.96
22:03:03|67748.
22:03:04|67763.17
22:03:06|67751.45
22:03:06|67745.49
22:03:07|67740.83
22:03:09|67730.72
22:03:11|67728.61
22:03:12|67729.86
22:03:13|67728.
22:03:14|67735.27
22:03:15|67763.75
22:03:16|67763.
22:03:17|67765.
22:03:18|67770.25
22:03:20|67757.08
22:03:21|67754.94
22:03:23|67747.23
22:03:24|67747.99
22:03:25|67744.19
22:03:26|67754.76
22:03:28|67752.14
22:03:28|67751.74
22:03:29|67745.61
22:03:30|67743.71
22:03:32|67726.82
22:03:34|67735.
22:03:35|67720.61
22:03:35|67733.99
22:03:37|67716.02
22:03:38|67714.17
22:03:39|67715.16
22:03:39|67713.4
22:03:41|67720.51
22:03:41|67715.52
22:03:43|67711.86
22:03:44|67699.12
22:03:45|67709.85
22:03:45|67710.67
22:03:47|67708.72
22:03:48|67715.73
22:03:50|67713.16
22:03:50|67717.83
22:03:52|67710.
22:03:53|67717.26
22:03:53|67717.47
22:03:55|67713.55
22:03:56|67707.51
22:03:57|67712.01
22:03:58|67717.23
22:03:59|67722.76
22:04:00|67720.8
22:04:00|67745.
22:04:02|67741.69
22:04:03|67738.09
22:04:04|67732.2
22:04:05|67721.42
22:04:06|67742.12
22:04:07|67741.67
22:04:08|67756.14
22:04:10|67750.55
22:04:11|67754.65
22:04:11|67758.06
22:04:13|67781.02
22:04:13|67788.98
22:04:15|67771.62
22:04:15|67759.99
22:04:16|67749.19
22:04:18|67740.83
22:04:18|67747.91
22:04:19|67736.63
22:04:20|67739.66
22:04:22|67741.45
22:04:22|67750.13
22:04:24|67758.
22:04:25|67773.85
22:04:27|67776.1
22:04:28|67776.19
22:04:29|67769.4
22:04:31|67762.24
22:04:32|67771.37
22:04:32|67766.12
22:04:34|67784.81
22:04:34|67782.8
22:04:36|67774.11
22:04:37|67761.02
22:04:38|67757.99
22:04:39|67751.86
22:04:40|67737.31
22:04:41|67742.15
22:04:41|67751.79
22:04:43|67738.
22:04:44|67749.98
22:04:45|67747.76
22:04:46|67771.03
22:04:47|67771.76
22:04:48|67767.81
22:04:49|67768.51
22:04:50|67763.99
22:04:51|67758.
22:04:52|67754.19
22:04:54|67756.6
22:04:55|67760.4
22:04:56|67757.49
22:04:56|67772.76
22:04:57|67778.58
22:04:58|67773.9
22:04:59|67777.
22:05:01|67784.01
22:05:02|67795.12
22:05:02|67792.41
22:05:03|67786.
22:05:04|67789.57
22:05:06|67781.69
22:05:06|67790.01
22:05:07|67783.86
22:05:09|67784.82
22:05:09|67775.12
22:05:11|67782.33
22:05:11|67783.07
22:05:12|67781.9
22:05:14|67750.63
22:05:14|67757.6
22:05:15|67759.87
22:05:17|67756.26
22:05:18|67754.
22:05:19|67771.99
22:05:20|67773.14
22:05:20|67784.03
22:05:22|67775.3
22:05:23|67774.2
22:05:24|67765.96
22:05:25|67758.83
22:05:26|67759.41
22:05:27|67761.58
22:05:29|67800.64
22:05:29|67796.55
22:05:31|67792.01
22:05:32|67806.07
22:05:32|67804.
22:05:33|67806.56
22:05:35|67809.83
22:05:36|67794.64
22:05:37|67809.
22:05:38|67784.03
22:05:38|67777.51
22:05:39|67783.54
22:05:41|67775.49
22:05:42|67770.13
22:05:43|67777.94
22:05:44|67768.84
22:05:45|67765.86
22:05:47|67764.92
22:05:47|67761.87
22:05:48|67759.51
22:05:49|67763.29
22:05:50|67752.
22:05:51|67754.7
22:05:52|67744.46
22:05:53|67737.9
22:05:55|67741.94
22:05:55|67736.06
22:05:56|67729.93
22:05:57|67727.88
22:05:59|67706.29
22:06:00|67695.12
22:06:00|67694.
22:06:01|67705.53
22:06:02|67710.
22:06:03|67685.92
22:06:05|67686.2
22:06:05|67683.12
22:06:06|67689.88
22:06:07|67675.32
22:06:08|67689.74
22:06:10|67653.47
22:06:11|67647.48
22:06:11|67647.41
22:06:13|67637.66
22:06:13|67631.06
22:06:14|67610.81
22:06:15|67624.
22:06:16|67596.
22:06:17|67599.99
22:06:19|67586.
22:06:20|67577.52
22:06:20|67583.7
22:06:22|67592.93
22:06:23|67600.
22:06:24|67585.84
22:06:26|67578.02
22:06:27|67574.13
22:06:28|67570.9
22:06:30|67563.46
22:06:31|67576.28
22:06:32|67584.21
22:06:33|67583.64
22:06:33|67591.68
22:06:35|67582.24
22:06:35|67589.19
22:06:37|67582.
22:06:38|67573.98
22:06:39|67590.
22:06:40|67600.93
22:06:41|67598.01
22:06:42|67602.16
22:06:43|67604.46
22:06:44|67613.07
22:06:45|67608.42
22:06:46|67609.25
22:06:48|67618.
22:06:49|67611.63
22:06:49|67599.63
22:06:51|67605.19
22:06:52|67606.62
22:06:52|67600.01
22:06:53|67610.63
22:06:54|67614.8
22:06:56|67626.
22:06:57|67626.05
22:06:58|67622.3
22:06:58|67626.27
22:07:00|67641.21
22:07:01|67640.18
22:07:01|67661.84
22:07:02|67684.
22:07:04|67675.88
22:07:05|67678.
22:07:06|67682.14
22:07:07|67681.96
22:07:08|67682.63
22:07:10|67668.83
22:07:10|67664.14
22:07:11|67672.2
22:07:12|67673.43
22:07:13|67693.99
22:07:14|67677.14
22:07:16|67678.99
22:07:17|67681.87
22:07:17|67672.34
22:07:18|67686.81
22:07:19|67690.03
22:07:20|67690.52
22:07:21|67691.6
22:07:22|67698.
22:07:23|67689.62
22:07:24|67710.42
22:07:26|67703.79
22:07:28|67697.12
22:07:29|67703.62
22:07:30|67701.69
22:07:31|67710.33
22:07:32|67716.09
22:07:32|67720.19
22:07:33|67730.3
22:07:34|67737.1
22:07:36|67736.37
22:07:37|67730.52
22:07:37|67736.
22:07:38|67736.57
22:07:39|67736.64
22:07:41|67737.34
22:07:41|67757.57
22:07:43|67755.54
22:07:44|67745.7
22:07:44|67745.83
22:07:46|67766.54
22:07:47|67774.01
22:07:48|67765.
22:07:48|67778.95
22:07:50|67780.45
22:07:50|67769.28
22:07:52|67770.12
22:07:53|67777.9
22:07:54|67772.01
22:07:54|67780.45
22:07:56|67779.73
22:07:57|67780.04
22:07:58|67785.4
22:07:58|67784.43
22:08:00|67775.32
22:08:01|67782.13
22:08:02|67777.21
22:08:03|67776.37
22:08:04|67781.99
22:08:05|67781.02
22:08:06|67785.17
22:08:07|67774.21
22:08:08|67774.88
22:08:09|67764.44
22:08:10|67769.85
22:08:11|67762.02
22:08:12|67758.61
22:08:13|67762.22
22:08:14|67771.99
22:08:15|67771.88
22:08:16|67766.01
22:08:17|67762.
22:08:18|67766.62
22:08:19|67761.87
22:08:20|67755.84
22:08:21|67751.1
22:08:22|67751.98
22:08:23|67754.05
22:08:24|67747.88
22:08:25|67746.48
22:08:26|67753.87
22:08:27|67744.82
22:08:28|67737.85
22:08:29|67733.83
22:08:30|67729.69
22:08:31|67722.13
22:08:32|67723.96
22:08:33|67725.49
22:08:34|67731.81
22:08:35|67732.92
22:08:36|67734.75
22:08:37|67733.6
22:08:38|67733.47
22:08:39|67734.75
22:08:41|67733.75
22:08:42|67738.
22:08:43|67743.21
22:08:44|67736.42
22:08:44|67743.48
22:08:46|67734.5
22:08:46|67731.46
22:08:47|67742.
22:08:48|67747.62
22:08:50|67747.99
22:08:51|67745.32
22:08:52|67754.72
22:08:53|67754.14
22:08:54|67760.
22:08:55|67769.36
22:08:56|67768.01
22:08:57|67775.32
22:08:58|67780.13
22:08:59|67797.93
22:09:00|67805.88
22:09:02|67820.32
22:09:03|67825.06
22:09:04|67826.19
22:09:04|67828.74
22:09:05|67828.
22:09:06|67818.7
22:09:08|67834.
22:09:08|67840.
22:09:09|67836.
22:09:10|67835.84
22:09:11|67847.2
22:09:13|67840.78
22:09:14|67845.9
22:09:14|67842.75
22:09:16|67836.
22:09:16|67844.25
22:09:18|67848.02
22:09:19|67832.12
22:09:19|67857.
22:09:21|67852.
22:09:22|67846.19
22:09:22|67855.91
22:09:24|67856.18
22:09:25|67859.27
22:09:26|67845.
22:09:27|67843.66
22:09:29|67830.9
22:09:30|67828.86
22:09:31|67811.21
22:09:33|67817.14
22:09:34|67824.13
22:09:35|67811.13
22:09:35|67799.86
22:09:37|67799.74
22:09:38|67805.85
22:09:38|67792.67
22:09:40|67801.9
22:09:40|67809.6
22:09:41|67802.02
22:09:42|67802.88
22:09:44|67802.8
22:09:44|67810.43
22:09:45|67810.1
22:09:47|67833.46
22:09:49|67820.01
22:09:49|67820.94
22:09:51|67834.01
22:09:52|67829.58
22:09:53|67835.68
22:09:54|67831.73
22:09:55|67830.3
22:09:56|67839.8
22:09:57|67842.02
22:09:57|67841.53
22:09:58|67845.32
22:10:00|67849.39
22:10:01|67854.66
22:10:02|67839.45
22:10:03|67836.24
22:10:04|67822.69
22:10:05|67824.4
22:10:06|67819.56
22:10:06|67822.8
22:10:09|67809.62
22:10:09|67828.2
22:10:10|67827.58
22:10:11|67816.5
22:10:12|67814.19
22:10:13|67818.68
22:10:14|67818.67
22:10:15|67816.09
22:10:16|67840.
22:10:17|67838.25
22:10:18|67839.53
22:10:20|67834.02
22:10:20|67838.58
22:10:22|67838.87
22:10:22|67847.76
22:10:23|67846.34
22:10:25|67839.77
22:10:26|67843.71
22:10:27|67847.28
22:10:28|67841.87
22:10:30|67838.85
22:10:31|67845.87
22:10:33|67867.27
22:10:33|67855.92
22:10:35|67847.99
22:10:36|67854.4
22:10:37|67848.96
22:10:38|67852.53
22:10:39|67850.07
22:10:39|67874.
22:10:41|67859.44
22:10:42|67853.74
22:10:43|67847.89
22:10:43|67842.7
22:10:45|67826.27
22:10:46|67831.92
22:10:47|67808.32
22:10:48|67809.3
22:10:49|67828.62
22:10:50|67831.48
22:10:51|67849.98
22:10:52|67846.02
22:10:53|67857.38
22:10:54|67851.99
22:10:55|67845.76
22:10:56|67856.4
22:10:57|67862.38
22:10:58|67864.63
22:10:59|67858.62
22:11:00|67869.88
22:11:01|67875.88
22:11:02|67881.38
22:11:03|67882.52
22:11:04|67879.48
22:11:05|67866.
22:11:06|67898.55
22:11:07|67884.76
22:11:08|67882.38
22:11:09|67884.91
22:11:10|67891.04
22:11:11|67875.56
22:11:12|67866.01
22:11:13|67873.7
22:11:14|67866.77
22:11:15|67863.89
22:11:16|67881.66
22:11:17|67881.75
22:11:18|67878.
22:11:19|67871.14
22:11:21|67876.59
22:11:21|67887.99
22:11:23|67890.01
22:11:23|67894.12
22:11:25|67916.73
22:11:25|67904.2
22:11:26|67893.64
22:11:27|67887.61
22:11:28|67902.79
22:11:30|67895.28
22:11:32|67893.62
22:11:33|67904.5
22:11:34|67912.72
22:11:34|67886.59
22:11:36|67909.87
22:11:37|67915.
22:11:38|67910.2
22:11:38|67913.39
22:11:40|67910.34
22:11:40|67924.65
22:11:42|67942.19
22:11:43|67942.
22:11:44|67925.83
22:11:45|67934.74
22:11:46|67927.06
22:11:47|67943.8
22:11:48|67938.41
22:11:49|67931.97
22:11:50|67945.99
22:11:51|67943.26
22:11:52|67932.01
22:11:53|67934.8
22:11:54|67924.18
22:11:55|67928.79
22:11:56|67923.7
22:11:57|67915.59
22:11:58|67917.69
22:11:59|67908.27
22:12:00|67908.84
22:12:01|67887.56
22:12:02|67887.93
22:12:04|67880.02
22:12:04|67896.82
22:12:05|67879.59
22:12:06|67879.4
22:12:07|67866.56
22:12:08|67867.01
22:12:09|67847.1
22:12:11|67822.2
22:12:12|67818.
22:12:12|67801.42
22:12:14|67796.35
22:12:14|67798.02
22:12:16|67811.56
22:12:16|67798.8
22:12:17|67788.85
22:12:19|67785.83
22:12:20|67787.12
22:12:20|67781.22
22:12:21|67762.72
22:12:22|67769.27
22:12:23|67774.01
22:12:24|67765.15
22:12:26|67758.01
22:12:26|67761.99
22:12:28|67751.56
22:12:28|67743.87
22:12:30|67745.38
22:12:31|67752.91
22:12:32|67756.
22:12:33|67754.82
22:12:34|67748.96
22:12:35|67746.95
22:12:36|67754.15
22:12:37|67762.08
22:12:38|67750.04
22:12:39|67743.86
22:12:41|67746.09
22:12:41|67731.29
22:12:43|67733.75
22:12:44|67736.84
22:12:44|67735.52
22:12:46|67737.31
22:12:47|67742.29
22:12:47|67739.38
22:12:49|67752.01
22:12:50|67757.88
22:12:51|67747.33
22:12:52|67759.59
22:12:53|67763.15
22:12:54|67773.92
22:12:54|67766.98
22:12:56|67769.53
22:12:57|67766.01
22:12:58|67772.99
22:12:59|67762.
22:13:00|67760.55
22:13:01|67765.33
22:13:02|67768.02
22:13:03|67771.65
22:13:04|67781.99
22:13:05|67785.43
22:13:06|67790.83
22:13:07|67777.24
22:13:08|67758.01
22:13:09|67748.84
22:13:11|67725.96
22:13:12|67728.14
22:13:12|67728.52
22:13:14|67710.
22:13:14|67711.28
22:13:15|67703.76
22:13:16|67692.43
22:13:18|67700.92
22:13:19|67705.61
22:13:20|67703.7
22:13:21|67680.93
22:13:21|67678.99
22:13:23|67684.32
22:13:25|67687.9
22:13:25|67674.24
22:13:27|67669.08
22:13:27|67669.2
22:13:28|67672.78
22:13:29|67670.11
22:13:31|67661.75
22:13:31|67658.47
22:13:33|67656.
22:13:35|67657.68
22:13:36|67648.95
22:13:37|67647.79
22:13:37|67649.42
22:13:39|67656.
22:13:40|67656.42
22:13:40|67661.33
22:13:42|67650.
22:13:42|67639.01
22:13:44|67643.21
22:13:45|67612.72
22:13:46|67603.73
22:13:46|67620.75
22:13:47|67612.27
22:13:49|67602.24
22:13:50|67604.51
22:13:50|67608.03
22:13:52|67616.03
22:13:53|67629.51
22:13:53|67632.23
22:13:55|67630.
22:13:55|67636.
22:13:56|67639.98
22:13:57|67627.59
22:13:59|67625.34
22:13:59|67631.1
22:14:01|67640.12
22:14:02|67652.17
22:14:02|67663.38
22:14:04|67659.55
22:14:05|67663.05
22:14:06|67664.74
22:14:07|67682.33
22:14:08|67685.77
22:14:08|67689.29
22:14:10|67704.58
22:14:11|67707.1
22:14:11|67706.37
22:14:13|67724.94
22:14:14|67734.86
22:14:16|67737.99
22:14:17|67741.16
22:14:17|67731.99
22:14:18|67724.01
22:14:20|67718.17
22:14:21|67714.99
22:14:22|67717.52
22:14:23|67739.12
22:14:24|67743.99
22:14:25|67743.76
22:14:26|67745.84
22:14:27|67750.1
22:14:28|67764.43
22:14:29|67760.92
22:14:30|67767.59
22:14:31|67759.
22:14:32|67771.22
22:14:33|67767.79
22:14:35|67756.6
22:14:36|67758.94
22:14:37|67756.63
22:14:37|67757.73
22:14:39|67759.86
22:14:40|67740.
22:14:41|67739.55
22:14:42|67759.77
22:14:43|67750.2
22:14:45|67749.84
22:14:46|67745.
22:14:47|67739.02
22:14:48|67726.46
22:14:49|67730.
22:14:50|67722.15
22:14:50|67730.6
22:14:51|67728.27
22:14:53|67724.
22:14:54|67740.
22:14:55|67735.42
22:14:56|67717.21
22:14:57|67709.89
22:14:58|67713.
22:14:59|67709.39
22:15:00|67714.89
22:15:01|67708.02
22:15:02|67704.15
22:15:03|67702.22
22:15:04|67705.63
22:15:06|67680.98
22:15:07|67695.99
22:15:07|67687.34
22:15:08|67669.6
22:15:09|67673.74
22:15:10|67667.97
22:15:11|67660.39
22:15:12|67680.45
22:15:13|67695.76
22:15:14|67697.
22:15:15|67702.03
22:15:16|67702.02
22:15:17|67704.26
22:15:19|67713.98
22:15:19|67728.14
22:15:20|67730.59
22:15:22|67680.27
22:15:22|67682.69
22:15:23|67681.79
22:15:24|67686.
22:15:25|67687.8
22:15:26|67672.66
22:15:27|67673.71
22:15:29|67663.93
22:15:29|67665.99
22:15:30|67658.02
22:15:32|67637.2
22:15:32|67625.98
22:15:33|67627.15
22:15:35|67597.69
22:15:35|67614.
22:15:36|67603.99
22:15:39|67620.46
22:15:40|67607.93
22:15:40|67607.99
22:15:42|67619.3
22:15:43|67620.4
22:15:44|67607.07
22:15:45|67624.23
22:15:46|67618.67
22:15:47|67602.17
22:15:48|67606.82
22:15:48|67604.74
22:15:50|67604.91
22:15:51|67602.72
22:15:52|67597.98
22:15:53|67597.86
22:15:54|67588.02
22:15:55|67588.01
22:15:56|67582.89
22:15:57|67573.85
22:15:58|67581.6
22:15:59|67581.97
22:16:00|67581.54
22:16:01|67580.9
22:16:02|67584.41
22:16:03|67583.95
22:16:04|67573.32
22:16:05|67560.26
22:16:06|67562.14
22:16:07|67564.77
22:16:08|67580.28
22:16:09|67586.26
22:16:10|67560.2
22:16:11|67539.34
22:16:12|67541.85
22:16:13|67542.21
22:16:14|67539.76
22:16:15|67545.61
22:16:16|67549.22
22:16:17|67564.03
22:16:18|67564.1
22:16:19|67567.23
22:16:21|67580.53
22:16:21|67578.3
22:16:22|67576.
22:16:23|67574.58
22:16:24|67574.79
22:16:25|67576.99
22:16:26|67568.98
22:16:27|67545.58
22:16:28|67550.45
22:16:29|67545.76
22:16:30|67545.57
22:16:31|67560.32
22:16:32|67553.68
22:16:33|67550.99
22:16:35|67554.28
22:16:37|67551.7
22:16:37|67515.95
22:16:39|67517.41
22:16:40|67516.05
22:16:40|67515.32
22:16:41|67521.39
22:16:44|67519.73
22:16:45|67517.8
22:16:46|67512.67
22:16:46|67513.67
22:16:47|67485.08
22:16:48|67494.56
22:16:50|67492.14
22:16:50|67504.33
22:16:52|67505.85
22:16:52|67516.37
22:16:53|67511.18
22:16:55|67516.19
22:16:56|67511.44
22:16:56|67512.9
22:16:58|67534.88
22:16:59|67541.12
22:16:59|67516.99
22:17:01|67523.34
22:17:02|67518.02
22:17:03|67532.17
22:17:04|67538.1
22:17:04|67537.51
22:17:06|67546.01
22:17:07|67548.63
22:17:07|67517.11
22:17:08|67531.53
22:17:10|67536.86
22:17:11|67538.49
22:17:12|67532.5
22:17:13|67513.12
22:17:14|67513.21
22:17:14|67516.
22:17:16|67521.99
22:17:17|67522.01
22:17:18|67490.85
22:17:19|67487.2
22:17:19|67476.5
22:17:21|67466.27
22:17:22|67452.94
22:17:23|67439.64
22:17:24|67452.98
22:17:24|67463.34
22:17:25|67475.88
22:17:26|67462.23
22:17:28|67464.1
22:17:29|67448.92
22:17:30|67446.56
22:17:31|67469.42
22:17:32|67476.
22:17:32|67477.77
22:17:34|67496.01
22:17:34|67492.47
22:17:37|67487.98
22:17:38|67487.71
22:17:40|67494.63
22:17:41|67492.01
22:17:41|67493.63
22:17:42|67495.99
22:17:44|67497.21
22:17:45|67472.18
22:17:45|67470.69
22:17:47|67484.01
22:17:48|67495.27
22:17:48|67499.96
22:17:49|67511.79
22:17:50|67508.73
22:17:51|67517.68
22:17:52|67520.09
22:17:54|67520.35
22:17:54|67527.95
22:17:56|67528.69
22:17:57|67533.49
22:17:57|67527.23
22:17:59|67535.02
22:18:00|67538.37
22:18:01|67548.
22:18:01|67549.28
22:18:02|67550.15
22:18:03|67550.63
22:18:04|67566.87
22:18:06|67574.73
22:18:07|67574.66
22:18:08|67596.6
22:18:08|67610.
22:18:10|67615.3
22:18:10|67622.39
22:18:12|67629.2
22:18:12|67637.82
22:18:14|67620.33
22:18:15|67625.01
22:18:15|67616.37
22:18:16|67617.73
22:18:18|67623.74
22:18:18|67617.79
22:18:19|67627.76
22:18:21|67622.2
22:18:21|67608.08
22:18:22|67606.62
22:18:24|67608.12
22:18:25|67601.38
22:18:26|67623.75
22:18:27|67618.14
22:18:28|67620.16
22:18:29|67622.78
22:18:30|67625.31
22:18:31|67620.42
22:18:32|67622.92
22:18:33|67613.99
22:18:34|67617.49
22:18:35|67612.7
22:18:36|67613.67
22:18:38|67615.16
22:18:38|67613.54
22:18:40|67614.36
22:18:41|67624.53
22:18:42|67626.35
22:18:43|67628.8
22:18:44|67633.39
22:18:45|67638.74
22:18:46|67645.1
22:18:47|67635.03
22:18:48|67631.11
22:18:49|67632.71
22:18:50|67631.8
22:18:51|67631.01
22:18:52|67630.05
22:18:53|67643.8
22:18:54|67640.25
22:18:55|67632.3
22:18:56|67638.55
22:18:57|67641.41
22:18:58|67647.3
22:19:00|67649.33
22:19:00|67644.
22:19:01|67644.51
22:19:02|67659.28
22:19:03|67664.49
22:19:05|67661.99
22:19:05|67660.3
22:19:06|67629.74
22:19:07|67651.6
22:19:08|67654.24
22:19:09|67666.63
22:19:11|67666.64
22:19:11|67666.31
22:19:13|67670.59
22:19:13|67680.5
22:19:14|67676.75
22:19:15|67678.95
22:19:16|67672.29
22:19:17|67681.88
22:19:18|67676.56
22:19:19|67679.89
22:19:20|67685.93
22:19:21|67694.16
22:19:22|67692.
22:19:23|67700.
22:19:25|67700.
22:19:25|67703.28
22:19:26|67696.67
22:19:28|67699.89
22:19:28|67693.99
22:19:29|67698.
22:19:30|67695.57
22:19:31|67693.77
22:19:32|67700.2
22:19:33|67702.14
22:19:34|67700.84
22:19:35|67704.62
22:19:37|67700.92
22:19:38|67706.08
22:19:39|67699.97
22:19:40|67702.03
22:19:41|67700.21
22:19:42|67701.13
22:19:43|67704.35
22:19:44|67704.79
22:19:45|67713.59
22:19:46|67715.8
22:19:47|67713.
22:19:49|67718.57
22:19:50|67721.11
22:19:51|67720.01
22:19:52|67720.27
22:19:53|67725.74
22:19:53|67732.5
22:19:54|67723.99
22:19:56|67724.78
22:19:56|67722.5
22:19:57|67726.56
22:19:59|67725.87
22:20:00|67729.74
22:20:01|67728.87
22:20:02|67713.09
22:20:02|67707.01
22:20:04|67709.79
22:20:05|67707.31
22:20:06|67703.02
22:20:07|67704.22
22:20:07|67700.27
22:20:09|67697.7
22:20:10|67696.46
22:20:11|67699.23
22:20:12|67701.84
22:20:13|67703.61
22:20:14|67698.24
22:20:15|67699.76
22:20:16|67692.8
22:20:17|67682.
22:20:18|67673.04
22:20:19|67677.09
22:20:20|67669.94
22:20:21|67658.57
22:20:22|67664.25
22:20:23|67666.
22:20:24|67669.77
22:20:25|67664.89
22:20:26|67675.98
22:20:27|67671.04
22:20:28|67671.95
22:20:29|67678.48
22:20:30|67675.69
22:20:31|67674.35
22:20:32|67674.02
22:20:33|67693.23
22:20:34|67688.18
22:20:35|67679.71
22:20:36|67667.62
22:20:37|67664.86
22:20:38|67653.69
22:20:40|67653.62
22:20:41|67650.9
22:20:42|67639.58
22:20:42|67640.72
22:20:44|67635.97
22:20:45|67627.24
22:20:46|67617.09
22:20:47|67623.19
22:20:47|67623.3
22:20:48|67620.65
22:20:49|67606.23
22:20:51|67595.
22:20:52|67589.99
22:20:53|67595.07
22:20:54|67600.56
22:20:55|67612.13
22:20:55|67617.97
22:20:57|67618.31
22:20:58|67619.34
22:20:59|67626.01
22:21:00|67632.01
22:21:01|67630.12
22:21:02|67630.12
22:21:02|67628.78
22:21:04|67623.4
22:21:05|67619.77
22:21:06|67619.66
22:21:07|67619.16
22:21:07|67609.97
22:21:09|67592.
22:21:10|67590.46
22:21:11|67596.55
22:21:12|67594.97
22:21:13|67600.
22:21:14|67594.01
22:21:15|67597.93
22:21:16|67598.46
22:21:17|67598.81
22:21:18|67595.83
22:21:19|67597.97
22:21:20|67621.3
22:21:21|67605.88
22:21:22|67610.01
22:21:23|67610.12
22:21:24|67615.23
22:21:25|67588.
22:21:26|67589.53
22:21:27|67584.01
22:21:28|67588.97
22:21:29|67582.87
22:21:30|67596.
22:21:31|67591.21
22:21:32|67591.52
22:21:33|67586.76
22:21:34|67588.79
22:21:35|67578.01
22:21:36|67583.26
22:21:37|67576.26
22:21:38|67579.08
22:21:40|67577.21
22:21:42|67578.12
22:21:43|67577.26
22:21:44|67572.54
22:21:45|67578.54
22:21:46|67576.78
22:21:47|67579.82
22:21:48|67579.45
22:21:49|67576.61
22:21:50|67578.18
22:21:50|67577.58
22:21:52|67577.35
22:21:53|67576.57
22:21:54|67580.7
22:21:55|67576.55
22:21:56|67577.08
22:21:57|67576.85
22:21:58|67580.84
22:21:59|67576.82
22:22:00|67553.64
22:22:01|67552.39
22:22:02|67552.21
22:22:04|67554.74
22:22:04|67553.43
22:22:05|67551.37
22:22:07|67552.39
22:22:08|67546.79
22:22:09|67549.45
22:22:09|67546.08
22:22:10|67553.99
22:22:11|67549.75
22:22:12|67554.34
22:22:14|67551.76
22:22:15|67570.01
22:22:16|67587.07
22:22:16|67591.59
22:22:17|67586.85
22:22:18|67590.84
22:22:19|67605.35
22:22:21|67624.9
22:22:22|67624.56
22:22:22|67644.12
22:22:23|67637.1
22:22:25|67624.13
22:22:26|67611.63
22:22:27|67602.43
22:22:28|67604.92
22:22:29|67607.99
22:22:30|67603.27
22:22:31|67602.
22:22:32|67593.64
22:22:33|67597.15
22:22:34|67587.92
22:22:35|67584.
22:22:36|67583.98
22:22:37|67579.74
22:22:38|67568.72
22:22:39|67565.74
22:22:40|67561.64
22:22:42|67552.
22:22:43|67555.71
22:22:44|67548.83
22:22:45|67555.61
22:22:45|67558.55
22:22:47|67554.
22:22:48|67548.29
22:22:49|67534.36
22:22:49|67516.62
22:22:51|67483.9
22:22:52|67493.43
22:22:53|67491.6
22:22:53|67478.3
22:22:56|67476.02
22:22:56|67470.
22:22:57|67466.
22:22:58|67462.
22:22:59|67465.98
22:23:00|67452.43
22:23:01|67446.98
22:23:03|67456.13
22:23:03|67454.79
22:23:04|67454.84
22:23:05|67453.85
22:23:06|67466.
22:23:07|67466.63
22:23:08|67478.92
22:23:10|67468.
22:23:11|67466.34
22:23:11|67470.14
22:23:12|67469.81
22:23:13|67462.07
22:23:15|67464.04
22:23:15|67495.92
22:23:17|67479.14
22:23:18|67475.48
22:23:18|67490.
22:23:19|67493.28
22:23:20|67475.
22:23:21|67456.3
22:23:23|67461.97
22:23:23|67458.68
22:23:24|67452.12
22:23:25|67448.
22:23:26|67450.22
22:23:27|67452.17
22:23:29|67467.03
22:23:30|67478.91
22:23:31|67479.75
22:23:31|67473.83
22:23:32|67477.93
22:23:33|67481.88
22:23:34|67472.5
22:23:36|67480.74
22:23:36|67492.03
22:23:38|67487.99
22:23:38|67489.39
22:23:39|67493.51
22:23:40|67491.31
22:23:42|67485.87
22:23:44|67483.51
22:23:45|67461.83
22:23:47|67462.94
22:23:48|67463.59
22:23:49|67453.82
22:23:50|67444.3
22:23:51|67448.
22:23:52|67450.75
22:23:53|67449.84
22:23:54|67448.51
22:23:55|67440.43
22:23:56|67440.44
22:23:57|67438.06
22:23:58|67443.04
22:23:59|67442.82
22:24:00|67437.46
22:24:01|67432.01
22:24:02|67432.
22:24:03|67427.71
22:24:04|67425.95
22:24:06|67432.19
22:24:06|67445.56
22:24:07|67442.4
22:24:08|67448.73
22:24:09|67457.91
22:24:10|67455.34
22:24:11|67462.18
22:24:13|67466.6
22:24:13|67470.83
22:24:14|67474.67
22:24:15|67467.71
22:24:16|67465.25
22:24:17|67469.58
22:24:18|67472.01
22:24:19|67477.
22:24:20|67479.6
22:24:22|67494.88
22:24:22|67485.03
22:24:24|67508.93
22:24:25|67511.31
22:24:25|67511.47
22:24:27|67517.42
22:24:27|67521.73
22:24:28|67524.06
22:24:29|67517.35
22:24:30|67507.96
22:24:32|67506.52
22:24:33|67502.
22:24:33|67508.29
22:24:34|67507.29
22:24:35|67502.04
22:24:37|67502.03
22:24:38|67492.39
22:24:38|67493.05
22:24:39|67492.29
22:24:40|67482.
22:24:41|67482.24
22:24:42|67471.31
22:24:43|67465.21
22:24:45|67465.54
22:24:45|67461.99
22:24:47|67464.25
22:24:48|67458.93
22:24:50|67464.09
22:24:50|67463.
22:24:52|67461.59
22:24:53|67465.04
22:24:54|67462.92
22:24:55|67463.86
22:24:56|67460.13
22:24:56|67460.7
22:24:57|67466.
22:24:59|67465.97
22:25:00|67461.7
22:25:01|67465.88
22:25:01|67458.27
22:25:03|67461.42
22:25:04|67435.86
22:25:04|67437.49
22:25:05|67434.47
22:25:06|67438.19
22:25:07|67439.15
22:25:08|67435.19
22:25:09|67435.51
22:25:11|67430.52
22:25:12|67433.58
22:25:12|67421.
22:25:13|67421.36
22:25:15|67433.24
22:25:16|67429.52
22:25:17|67425.13
22:25:18|67423.87
22:25:19|67418.42
22:25:19|67420.
22:25:21|67426.19
22:25:22|67414.13
22:25:23|67413.03
22:25:24|67406.97
22:25:24|67399.65
22:25:26|67407.31
22:25:27|67419.86
22:25:28|67410.09
22:25:29|67406.01
22:25:30|67408.69
22:25:31|67407.42
22:25:31|67430.25
22:25:33|67431.99
22:25:34|67443.89
22:25:35|67454.03
22:25:36|67444.
22:25:36|67450.
22:25:38|67449.1
22:25:39|67456.
22:25:40|67455.88
22:25:41|67475.22
22:25:42|67470.23
22:25:43|67475.28
22:25:44|67479.01
22:25:45|67476.15
22:25:46|67479.8
22:25:47|67477.86
22:25:48|67464.
22:25:49|67457.65
22:25:50|67456.78
22:25:51|67473.02
22:25:52|67471.79
22:25:53|67495.37
22:25:54|67497.45
22:25:55|67495.69
22:25:57|67496.84
22:25:57|67498.24
22:25:58|67496.53
22:26:00|67500.78
22:26:01|67501.66
22:26:01|67481.82
22:26:02|67482.04
22:26:04|67481.84
22:26:05|67480.54
22:26:06|67485.88
22:26:07|67486.02
22:26:07|67482.16
22:26:09|67484.49
22:26:10|67478.87
22:26:11|67483.84
22:26:11|67485.77
22:26:13|67480.
22:26:14|67480.6
22:26:15|67480.14
22:26:16|67478.65
22:26:16|67477.17
22:26:17|67477.99
22:26:18|67475.02
22:26:19|67480.16
22:26:21|67482.38
22:26:21|67474.13
22:26:23|67480.18
22:26:24|67461.6
22:26:25|67447.66
22:26:26|67430.
22:26:27|67434.2
22:26:28|67458.03
22:26:29|67460.38
22:26:30|67463.4
22:26:31|67445.12
22:26:33|67439.97
22:26:33|67450.19
22:26:34|67455.56
22:26:35|67454.16
22:26:37|67454.
22:26:37|67454.32
22:26:38|67452.9
22:26:39|67454.47
22:26:40|67452.31
22:26:42|67454.11
22:26:43|67446.
22:26:43|67451.64
22:26:45|67450.47
22:26:46|67450.3
22:26:48|67447.21
22:26:48|67442.
22:26:49|67442.12
22:26:50|67441.69
22:26:52|67443.93
22:26:53|67442.01
22:26:54|67443.9
22:26:55|67441.85
22:26:56|67442.07
22:26:57|67438.34
22:26:57|67470.38
22:26:59|67473.13
22:27:00|67514.
22:27:00|67508.79
22:27:01|67501.06
22:27:04|67501.79
22:27:05|67502.72
22:27:05|67500.55
22:27:07|67502.39
22:27:07|67504.04
22:27:09|67505.51
22:27:09|67523.27
22:27:11|67524.48
22:27:12|67529.51
22:27:12|67526.13
22:27:14|67533.77
22:27:14|67538.72
22:27:16|67541.06
22:27:16|67548.58
22:27:18|67556.67
22:27:18|67560.29
22:27:19|67567.16
22:27:20|67577.67
22:27:21|67574.46
22:27:22|67579.41
22:27:24|67556.01
22:27:24|67552.99
22:27:25|67547.51
22:27:26|67539.38
22:27:28|67544.89
22:27:28|67550.14
22:27:30|67549.87
22:27:32|67556.17
22:27:32|67564.
22:27:33|67561.8
22:27:34|67562.31
22:27:35|67565.54
22:27:36|67565.13
22:27:37|67564.54
22:27:38|67566.05
22:27:39|67565.29
22:27:41|67563.01
22:27:41|67545.43
22:27:42|67550.
22:27:44|67557.84
22:27:44|67562.55
22:27:46|67562.44
22:27:46|67569.45
22:27:48|67569.17
22:27:50|67577.95
22:27:50|67573.98
22:27:52|67570.72
22:27:53|67572.51
22:27:54|67565.65
22:27:55|67565.65
22:27:56|67565.07
22:27:57|67567.6
22:27:58|67558.07
22:27:59|67559.97
22:28:00|67577.42
22:28:01|67585.
22:28:02|67577.73
22:28:03|67574.66
22:28:04|67577.84
22:28:06|67560.15
22:28:07|67553.99
22:28:08|67546.07
22:28:09|67553.27
22:28:10|67555.13
22:28:11|67555.78
22:28:12|67550.59
22:28:13|67552.74
22:28:14|67545.29
22:28:15|67548.42
22:28:16|67553.58
22:28:17|67554.68
22:28:18|67548.19
22:28:18|67549.43
22:28:20|67551.05
22:28:21|67551.05
22:28:21|67553.96
22:28:23|67567.61
22:28:23|67562.38
22:28:25|67563.02
22:28:26|67563.51
22:28:27|67563.64
22:28:27|67563.76
22:28:28|67567.18
22:28:30|67562.39
22:28:31|67567.36
22:28:32|67564.12
22:28:33|67588.83
22:28:34|67572.7
22:28:35|67576.52
22:28:36|67571.95
22:28:37|67575.
22:28:38|67572.14
22:28:39|67572.52
22:28:40|67573.14
22:28:41|67576.9
22:28:42|67566.
22:28:43|67567.63
22:28:44|67564.3
22:28:45|67560.43
22:28:46|67557.96
22:28:48|67555.86
22:28:48|67551.39
22:28:49|67558.39
22:28:51|67554.38
22:28:51|67553.26
22:28:53|67553.83
22:28:54|67553.64
22:28:55|67550.
22:28:56|67543.84
22:28:57|67536.
22:28:58|67545.87
22:29:00|67539.93
22:29:00|67543.02
22:29:01|67539.22
22:29:02|67536.13
22:29:04|67543.99
22:29:06|67540.59
22:29:06|67541.94
22:29:08|67554.01
22:29:08|67559.04
22:29:09|67556.11
22:29:10|67556.7
22:29:11|67526.33
22:29:12|67526.07
22:29:13|67518.96
22:29:14|67524.05
22:29:16|67522.07
22:29:16|67519.73
22:29:17|67517.72
22:29:18|67510.
22:29:19|67518.
22:29:21|67516.69
22:29:22|67518.73
22:29:23|67516.22
22:29:24|67504.21
22:29:25|67505.19
22:29:26|67501.87
22:29:27|67499.89
22:29:28|67501.92
22:29:29|67505.44
22:29:30|67504.84
22:29:31|67505.69
22:29:32|67504.41
22:29:33|67504.69
22:29:34|67499.65
22:29:35|67502.47
22:29:36|67483.99
22:29:37|67484.61
22:29:38|67486.88
22:29:39|67486.71
22:29:40|67483.2
22:29:41|67485.38
22:29:42|67484.78
22:29:43|67496.38
22:29:44|67504.23
22:29:45|67494.
22:29:46|67505.4
22:29:47|67506.94
22:29:49|67503.33
22:29:50|67504.86
22:29:51|67505.59
22:29:53|67507.41
22:29:54|67506.
22:29:55|67504.73
22:29:56|67507.95
22:29:57|67505.97
22:29:58|67507.04
22:29:58|67511.97
22:30:00|67509.27
22:30:02|67508.84
22:30:03|67508.79
22:30:04|67514.11
22:30:04|67508.21
22:30:05|67504.84
22:30:07|67506.26
22:30:08|67505.25
22:30:08|67500.09
22:30:10|67500.05
22:30:10|67498.51
22:30:11|67496.58
22:30:12|67486.93
22:30:14|67490.
22:30:14|67487.83
22:30:16|67492.
22:30:17|67493.24
22:30:18|67500.25
22:30:19|67508.
22:30:20|67485.83
22:30:20|67484.
22:30:22|67481.76
22:30:23|67471.81
22:30:24|67471.21
22:30:25|67473.31
22:30:26|67472.5
22:30:28|67486.
22:30:28|67494.76
22:30:29|67487.2
22:30:31|67491.99
22:30:31|67487.5
22:30:33|67484.34
22:30:34|67476.
22:30:34|67471.68
22:30:36|67466.36
22:30:37|67458.01
22:30:38|67461.1
22:30:40|67459.76
22:30:40|67460.91
22:30:42|67457.51
22:30:43|67460.79
22:30:44|67460.19
22:30:44|67459.38
22:30:45|67463.62
22:30:46|67467.08
22:30:47|67473.04
22:30:49|67472.48
22:30:50|67472.01
22:30:51|67487.31
22:30:52|67501.07
22:30:53|67531.
22:30:54|67539.88
22:30:55|67541.98
22:30:56|67555.02
22:30:57|67545.
22:30:58|67535.49
22:30:59|67534.59
22:31:00|67536.83
22:31:01|67525.
22:31:02|67525.67
22:31:03|67527.61
22:31:04|67519.36
22:31:05|67519.57
22:31:06|67521.85
22:31:07|67515.01
22:31:08|67513.69
22:31:09|67517.29
22:31:10|67509.98
22:31:11|67505.45
22:31:13|67495.
22:31:14|67487.76
22:31:15|67486.04
22:31:16|67489.2
22:31:16|67480.94
22:31:17|67489.18
22:31:18|67485.07
22:31:19|67490.53
22:31:21|67490.53
22:31:22|67490.27
22:31:23|67486.3
22:31:23|67484.76
22:31:25|67494.88
22:31:27|67489.33
22:31:27|67488.92
22:31:28|67491.7
22:31:29|67493.8
22:31:30|67489.33
22:31:32|67491.61
22:31:32|67488.22
22:31:33|67488.21
22:31:34|67489.4
22:31:36|67487.54
22:31:37|67486.68
22:31:39|67486.54
22:31:40|67491.14
22:31:40|67464.04
22:31:41|67464.06
22:31:43|67467.5
22:31:44|67468.14
22:31:45|67465.64
22:31:46|67470.
22:31:47|67469.63
22:31:48|67469.51
22:31:49|67471.53
22:31:50|67470.41
22:31:51|67468.
22:31:52|67467.98
22:31:54|67469.41
22:31:54|67465.24
22:31:55|67463.34
22:31:56|67462.22
22:31:57|67461.12
22:31:58|67461.24
22:31:59|67458.5
22:32:00|67458.82
22:32:02|67462.31
22:32:03|67463.27
22:32:04|67461.87
22:32:04|67440.
22:32:05|67445.37
22:32:07|67443.74
22:32:08|67444.57
22:32:09|67436.
22:32:10|67433.09
22:32:11|67437.26
22:32:12|67449.18
22:32:13|67438.34
22:32:14|67443.52
22:32:15|67442.73
22:32:16|67439.92
22:32:17|67442.01
22:32:17|67455.12
22:32:18|67453.38
22:32:20|67452.36
22:32:20|67453.62
22:32:22|67456.88
22:32:23|67454.66
22:32:24|67454.08
22:32:24|67453.48
22:32:25|67453.08
22:32:27|67451.79
22:32:28|67451.23
22:32:29|67441.79
22:32:30|67441.99
22:32:31|67443.62
22:32:32|67441.82
22:32:33|67441.68
22:32:34|67435.09
22:32:35|67427.98
22:32:35|67430.03
22:32:38|67433.87
22:32:38|67429.6
22:32:40|67429.61
22:32:41|67429.43
22:32:41|67425.13
22:32:42|67427.72
22:32:43|67427.11
22:32:44|67428.
22:32:45|67429.53
22:32:46|67425.18
22:32:48|67418.11
22:32:48|67418.05
22:32:50|67421.14
22:32:51|67421.75
22:32:52|67420.51
22:32:53|67424.71
22:32:53|67414.77
22:32:54|67414.39
22:32:55|67417.4
22:32:57|67423.87
22:32:57|67431.17
22:32:59|67422.2
22:33:00|67418.71
22:33:01|67421.17
22:33:02|67422.
22:33:02|67420.2
22:33:03|67420.27
22:33:04|67418.85
22:33:06|67418.04
22:33:07|67434.11
22:33:08|67430.03
22:33:09|67434.
22:33:09|67435.06
22:33:11|67435.06
22:33:12|67436.22
22:33:13|67437.2
22:33:13|67438.17
22:33:15|67426.13
22:33:16|67429.89
22:33:17|67430.01
22:33:17|67426.17
22:33:19|67412.69
22:33:20|67419.24
22:33:21|67403.86
22:33:22|67408.
22:33:22|67409.94
22:33:23|67413.16
22:33:25|67412.84
22:33:26|67428.45
22:33:27|67433.04
22:33:28|67429.76
22:33:29|67433.17
22:33:30|67437.21
22:33:31|67437.39
22:33:32|67437.39
22:33:33|67436.55
22:33:34|67433.53
22:33:35|67430.3
22:33:36|67428.04
22:33:37|67424.
22:33:39|67426.11
22:33:40|67426.
22:33:42|67425.97
22:33:43|67440.87
22:33:44|67444.7
22:33:45|67447.46
22:33:45|67443.38
22:33:47|67443.
22:33:48|67444.17
22:33:50|67465.66
22:33:51|67460.13
22:33:52|67464.
22:33:52|67460.02
22:33:53|67465.99
22:33:54|67467.88
22:33:55|67465.42
22:33:57|67466.09
22:33:57|67452.01
22:33:58|67451.44
22:33:59|67452.25
22:34:00|67449.
22:34:01|67438.03
22:34:02|67425.39
22:34:03|67425.27
22:34:04|67425.15
22:34:05|67424.27
22:34:06|67430.3
22:34:07|67418.3
22:34:08|67416.55
22:34:09|67417.05
22:34:11|67417.55
22:34:11|67419.46
22:34:12|67421.09
22:34:14|67418.51
22:34:14|67424.02
22:34:16|67422.03
22:34:16|67422.47
22:34:17|67423.1
22:34:18|67425.39
22:34:19|67426.42
22:34:20|67420.17
22:34:22|67421.
22:34:22|67408.64
22:34:23|67410.9
22:34:25|67408.06
22:34:25|67406.63
22:34:27|67408.15
22:34:27|67408.15
22:34:28|67409.57
22:34:30|67406.2
22:34:31|67418.6
22:34:32|67419.33
22:34:33|67420.13
22:34:34|67416.91
22:34:35|67430.51
22:34:36|67430.02
22:34:37|67420.79
22:34:38|67421.31
22:34:39|67421.05
22:34:40|67434.
22:34:41|67431.57
22:34:42|67431.11
22:34:43|67445.88
22:34:44|67445.94
22:34:45|67446.
22:34:46|67442.06
22:34:47|67449.18
22:34:48|67452.34
22:34:49|67447.8
22:34:51|67449.72
22:34:52|67449.35
22:34:52|67452.19
22:34:54|67458.25
22:34:54|67453.
22:34:55|67449.41
22:34:56|67451.46
22:34:58|67453.6
22:34:58|67453.25
22:35:00|67454.56
22:35:01|67445.97
22:35:02|67447.2
22:35:03|67450.51
22:35:04|67453.21
22:35:06|67449.77
22:35:07|67443.28
22:35:08|67445.86
22:35:09|67442.34
22:35:10|67447.25
22:35:11|67444.69
22:35:12|67446.
22:35:13|67450.
22:35:14|67450.38
22:35:15|67447.62
22:35:16|67447.62
22:35:17|67446.5
22:35:18|67450.
22:35:19|67447.62
22:35:20|67449.08
22:35:21|67444.37
22:35:23|67448.
22:35:24|67451.26
22:35:25|67451.26
22:35:26|67450.94
22:35:27|67450.94
22:35:27|67448.27
22:35:29|67452.1
22:35:29|67448.65
22:35:31|67453.35
22:35:31|67453.1
22:35:33|67454.08
22:35:34|67450.75
22:35:35|67459.55
22:35:36|67464.23
22:35:37|67463.
22:35:38|67455.6
22:35:38|67470.45
22:35:40|67459.81
22:35:41|67453.96
22:35:42|67455.43
22:35:44|67458.31
22:35:45|67454.8
22:35:46|67455.95
22:35:47|67447.68
22:35:48|67453.94
22:35:49|67454.94
22:35:50|67447.86
22:35:51|67443.04
22:35:52|67441.38
22:35:53|67439.1
22:35:55|67433.59
22:35:55|67436.83
22:35:56|67431.81
22:35:58|67431.49
22:35:59|67426.13
22:36:00|67427.99
22:36:00|67429.18
22:36:01|67423.81
22:36:02|67424.25
22:36:04|67426.74
22:36:05|67427.87
22:36:06|67430.58
22:36:06|67427.27
22:36:07|67432.66
22:36:09|67432.19
22:36:10|67431.7
22:36:11|67452.98
22:36:11|67445.74
22:36:12|67460.61
22:36:13|67463.01
22:36:14|67466.
22:36:15|67457.99
22:36:17|67454.14
22:36:17|67454.52
22:36:19|67468.37
22:36:19|67463.22
22:36:21|67453.88
22:36:21|67452.95
22:36:22|67454.94
22:36:24|67472.39
22:36:25|67473.17
22:36:25|67475.97
22:36:26|67475.52
22:36:27|67486.44
22:36:28|67490.14
22:36:29|67486.21
22:36:30|67486.6
22:36:32|67492.18
22:36:32|67494.27
22:36:34|67489.77
22:36:35|67489.38
22:36:36|67487.13
22:36:37|67488.9
22:36:37|67488.52
22:36:39|67488.39
22:36:39|67488.1
22:36:41|67485.43
22:36:41|67489.24
22:36:44|67490.
22:36:44|67493.44
22:36:46|67495.15
22:36:46|67491.5
22:36:48|67491.57
22:36:49|67487.23
22:36:50|67483.7
22:36:50|67483.37
22:36:52|67481.53
22:36:53|67480.64
22:36:53|67473.39
22:36:55|67476.47
22:36:56|67475.88
22:36:57|67478.51
22:36:58|67475.1
22:36:59|67466.5
22:37:00|67466.83
22:37:02|67476.21
22:37:02|67472.53
22:37:04|67471.19
22:37:04|67471.22
22:37:05|67476.22
22:37:07|67479.88
22:37:07|67483.
22:37:08|67482.63
22:37:10|67484.29
22:37:11|67483.37
22:37:11|67482.75
22:37:12|67490.57
22:37:14|67498.22
22:37:15|67503.29
22:37:16|67502.9
22:37:17|67501.22
22:37:17|67504.4
22:37:18|67503.55
22:37:20|67500.19
22:37:21|67499.71
22:37:22|67503.64
22:37:23|67507.
22:37:24|67503.07
22:37:25|67504.86
22:37:26|67504.26
22:37:27|67507.42
22:37:28|67510.77
22:37:29|67510.24
22:37:30|67515.
22:37:31|67513.59
22:37:32|67509.58
22:37:33|67514.38
22:37:34|67510.36
22:37:35|67511.7
22:37:36|67511.75
22:37:37|67513.58
22:37:38|67513.57
22:37:39|67515.23
22:37:40|67514.85
22:37:41|67519.68
22:37:42|67524.11
22:37:43|67524.75
22:37:45|67522.11
22:37:45|67524.87
22:37:46|67521.24
22:37:48|67521.04
22:37:50|67517.41
22:37:51|67518.32
22:37:52|67518.61
22:37:53|67529.99
22:37:53|67530.
22:37:54|67530.
22:37:55|67530.
22:37:57|67531.56
22:37:57|67541.41
22:37:58|67534.44
22:38:00|67541.28
22:38:00|67540.28
22:38:01|67543.37
22:38:02|67546.72
22:38:04|67543.88
22:38:04|67536.55
22:38:05|67538.21
22:38:06|67541.54
22:38:08|67554.
22:38:08|67549.52
22:38:09|67551.6
22:38:11|67555.16
22:38:12|67553.83
22:38:13|67560.59
22:38:14|67550.14
22:38:15|67552.71
22:38:16|67547.28
22:38:17|67558.91
22:38:18|67559.4
22:38:19|67563.11
22:38:20|67558.21
22:38:21|67559.05
22:38:22|67565.
22:38:23|67567.91
22:38:24|67569.68
22:38:25|67569.4
22:38:26|67573.42
22:38:27|67573.93
22:38:28|67572.49
22:38:29|67571.71
22:38:30|67582.29
22:38:31|67582.81
22:38:32|67579.34
22:38:33|67582.29
22:38:34|67591.79
22:38:35|67585.6
22:38:36|67585.52
22:38:37|67579.08
22:38:39|67574.88
22:38:39|67571.92
22:38:40|67565.31
22:38:42|67551.18
22:38:42|67553.52
22:38:43|67543.1
22:38:44|67547.96
22:38:45|67550.78
22:38:46|67552.39
22:38:48|67550.18
22:38:49|67552.11
22:38:50|67552.85
22:38:51|67554.05
22:38:53|67555.52
22:38:54|67555.53
22:38:55|67553.29
22:38:55|67555.12
22:38:56|67556.64
22:38:57|67557.72
22:38:59|67556.74
22:39:00|67554.7
22:39:00|67556.65
22:39:01|67554.63
22:39:03|67547.48
22:39:03|67554.73
22:39:04|67554.33
22:39:05|67558.03
22:39:07|67554.19
22:39:07|67555.97
22:39:08|67557.96
22:39:10|67559.48
22:39:10|67560.68
22:39:12|67560.58
22:39:13|67573.24
22:39:13|67593.89
22:39:15|67586.07
22:39:15|67594.34
22:39:17|67593.99
22:39:17|67591.28
22:39:18|67591.79
22:39:20|67593.78
22:39:21|67594.67
22:39:22|67592.66
22:39:22|67590.83
22:39:24|67595.91
22:39:25|67596.48
22:39:26|67597.3
22:39:26|67593.47
22:39:28|67594.26
22:39:29|67597.06
22:39:30|67596.53
22:39:30|67593.85
22:39:32|67594.51
22:39:33|67619.98
22:39:34|67619.26
22:39:34|67620.15
22:39:35|67621.91
22:39:37|67622.15
22:39:38|67625.36
22:39:39|67633.61
22:39:40|67633.09
22:39:41|67630.96
22:39:42|67630.03
22:39:43|67633.75
22:39:44|67635.84
22:39:45|67635.72
22:39:46|67636.81
22:39:48|67644.36
22:39:49|67637.92
22:39:49|67636.23
22:39:51|67648.61
22:39:52|67646.44
22:39:53|67646.68
22:39:54|67641.78
22:39:55|67648.38
22:39:56|67646.58
22:39:57|67662.69
22:39:58|67677.97
22:40:00|67674.74
22:40:00|67681.19
22:40:02|67674.74
22:40:04|67685.35
22:40:05|67680.01
22:40:06|67691.88
22:40:07|67689.92
22:40:08|67699.19
22:40:08|67696.03
22:40:10|67695.79
22:40:11|67693.3
22:40:12|67686.42
22:40:13|67686.79
22:40:13|67699.99
22:40:15|67696.32
22:40:16|67702.19
22:40:16|67702.6
22:40:18|67702.82
22:40:18|67704.62
22:40:20|67705.24
22:40:20|67708.63
22:40:22|67709.
22:40:23|67709.16
22:40:24|67705.25
22:40:25|67711.33
22:40:25|67707.42
22:40:27|67708.84
22:40:28|67709.83
22:40:29|67714.07
22:40:30|67719.
22:40:32|67719.78
22:40:33|67723.01
22:40:33|67719.77
22:40:35|67713.11
22:40:35|67722.9
22:40:37|67725.28
22:40:37|67716.79
22:40:38|67726.09
22:40:39|67727.86
22:40:40|67720.49
22:40:42|67725.72
22:40:42|67734.79
22:40:43|67730.43
22:40:44|67734.3
22:40:46|67742.71
22:40:47|67762.97
22:40:48|67764.32
22:40:49|67774.41
22:40:50|67771.6
22:40:52|67781.13
22:40:53|67768.58
22:40:54|67765.33
22:40:54|67764.78
22:40:56|67751.15
22:40:56|67753.65
22:40:58|67758.19
22:40:59|67756.66
22:40:59|67760.17
22:41:01|67758.45
22:41:02|67762.93
22:41:03|67762.92
22:41:04|67781.78
22:41:05|67778.
22:41:06|67780.47
22:41:07|67784.91
22:41:08|67800.
22:41:09|67797.73
22:41:10|67801.25
22:41:12|67801.28
22:41:12|67787.74
22:41:14|67795.51
22:41:15|67818.44
22:41:15|67819.56
22:41:17|67821.2
22:41:17|67816.49
22:41:18|67818.54
22:41:19|67817.55
22:41:20|67819.87
22:41:21|67822.67
22:41:22|67825.22
22:41:24|67839.68
22:41:25|67855.49
22:41:25|67856.98
22:41:27|67862.1
22:41:28|67855.01
22:41:28|67857.4
22:41:29|67853.18
22:41:30|67854.31
22:41:32|67850.
22:41:33|67864.41
22:41:34|67860.37
22:41:35|67866.92
22:41:36|67863.98
22:41:37|67867.4
22:41:37|67868.74
22:41:39|67862.44
22:41:39|67868.74
22:41:41|67863.02
22:41:41|67859.72
22:41:43|67865.62
22:41:45|67870.08
22:41:45|67862.92
22:41:47|67866.12
22:41:48|67866.12
22:41:48|67861.06
22:41:50|67865.04
22:41:51|67868.85
22:41:52|67870.11
22:41:53|67867.36
22:41:54|67858.
22:41:55|67865.62
22:41:56|67859.02
22:41:57|67854.95
22:41:58|67857.66
22:41:59|67855.
22:42:00|67851.16
22:42:01|67853.11
22:42:02|67853.49
22:42:03|67860.36
22:42:04|67861.89
22:42:05|67867.37
22:42:06|67868.7
22:42:07|67869.4
22:42:08|67858.97
22:42:09|67864.85
22:42:10|67865.95
22:42:11|67869.37
22:42:12|67865.73
22:42:13|67875.55
22:42:14|67886.
22:42:15|67902.1
22:42:17|67910.32
22:42:17|67922.95
22:42:19|67919.35
22:42:19|67919.62
22:42:21|67924.81
22:42:21|67921.46
22:42:23|67929.93
22:42:24|67933.49
22:42:24|67936.54
22:42:25|67938.2
22:42:27|67944.39
22:42:28|67943.34
22:42:28|67949.83
22:42:29|67951.76
22:42:31|67957.05
22:42:32|67960.52
22:42:33|67956.77
22:42:34|67955.75
22:42:34|67958.86
22:42:35|67965.32
22:42:37|67972.97
22:42:38|67985.93
22:42:39|67960.79
22:42:41|67937.6
22:42:42|67917.86
22:42:42|67917.24
22:42:44|67896.09
22:42:44|67870.
22:42:46|67861.02
22:42:47|67860.43
22:42:47|67841.99
22:42:49|67831.72
22:42:49|67829.82
22:42:50|67822.96
22:42:52|67815.48
22:42:53|67799.8
22:42:54|67787.51
22:42:55|67784.63
22:42:56|67772.72
22:42:57|67774.86
22:42:59|67781.89
22:42:59|67787.07
22:43:01|67792.52
22:43:02|67804.
22:43:03|67803.3
22:43:04|67810.43
22:43:05|67827.78
22:43:06|67831.45
22:43:07|67839.53
22:43:08|67846.32
22:43:09|67862.57
22:43:10|67868.91
22:43:11|67867.96
22:43:11|67919.71
22:43:13|67918.79
22:43:14|67914.04
22:43:15|67913.36
22:43:16|67906.78
22:43:17|67905.3
22:43:18|67904.78
22:43:19|67904.89
22:43:20|67914.33
22:43:21|67915.68
22:43:22|67916.05
22:43:23|67928.5
22:43:24|67924.84
22:43:25|67931.57
22:43:26|67934.19
22:43:27|67941.58
22:43:28|67938.48
22:43:29|67953.26
22:43:30|67953.19
22:43:31|67950.01
22:43:32|67943.19
22:43:33|67953.08
22:43:34|67957.47
22:43:35|67948.68
22:43:36|67951.07
22:43:37|67955.33
22:43:38|67949.24
22:43:39|67952.66
22:43:40|67952.49
22:43:41|67958.85
22:43:42|67952.9
22:43:43|67952.7
22:43:44|67952.49
22:43:45|67953.32
22:43:46|67961.13
22:43:47|67963.34
22:43:48|67965.65
22:43:49|67960.52
22:43:50|67963.41
22:43:51|67966.89
22:43:53|67964.24
22:43:54|67964.37
22:43:55|67967.16
22:43:55|67957.92
22:43:56|67960.25
22:43:58|67962.86
22:43:58|67957.45
22:43:59|67960.74
22:44:00|67955.17
22:44:01|67931.53
22:44:02|67930.
22:44:04|67922.78
22:44:04|67927.13
22:44:05|67915.94
22:44:07|67898.22
22:44:07|67888.23
22:44:09|67878.43
22:44:09|67863.45
22:44:10|67842.89
22:44:11|67832.84
22:44:12|67817.63
22:44:13|67819.75
22:44:15|67806.98
22:44:16|67800.02
22:44:16|67793.73
22:44:18|67789.72
22:44:19|67791.96
22:44:19|67799.
22:44:20|67800.12
22:44:22|67803.75
22:44:22|67796.42
22:44:23|67800.64
22:44:24|67803.23
22:44:25|67825.8
22:44:26|67840.71
22:44:27|67833.79
22:44:28|67832.01
22:44:29|67835.16
22:44:31|67840.06
22:44:32|67841.37
22:44:33|67863.08
22:44:34|67881.64
22:44:35|67890.
22:44:36|67896.91
22:44:37|67902.62
22:44:38|67892.47
22:44:39|67902.82
22:44:40|67898.34
22:44:41|67903.2
22:44:42|67897.77
22:44:43|67894.83
22:44:44|67899.94
22:44:45|67900.02
22:44:46|67899.83
22:44:47|67918.29
22:44:48|67918.66
22:44:49|67924.58
22:44:50|67926.7
22:44:52|67923.69
22:44:52|67923.73
22:44:53|67928.24
22:44:54|67925.91
22:44:56|67919.11
22:44:56|67912.67
22:44:58|67903.88
22:44:58|67915.8
22:44:59|67915.32
22:45:00|67917.58
22:45:02|67913.
22:45:02|67914.78
22:45:04|67908.45
22:45:05|67910.58
22:45:05|67915.14
22:45:06|67911.84
22:45:07|67911.61
22:45:08|67907.18
22:45:09|67905.02
22:45:10|67911.79
22:45:12|67907.06
22:45:12|67907.42
22:45:13|67905.
22:45:15|67905.
22:45:15|67907.39
22:45:17|67908.33
22:45:17|67908.28
22:45:18|67905.33
22:45:19|67905.3
22:45:21|67907.98
22:45:21|67907.92
22:45:23|67900.55
22:45:23|67901.6
22:45:24|67893.41
22:45:25|67892.21
22:45:26|67892.14
22:45:27|67870.65
22:45:28|67865.95
22:45:30|67869.18
22:45:31|67881.97
22:45:31|67879.98
22:45:32|67870.09
22:45:33|67874.26
22:45:35|67876.82
22:45:35|67877.51
22:45:36|67876.75
22:45:37|67881.2
22:45:39|67902.66
22:45:39|67907.42
22:45:40|67907.43
22:45:41|67910.85
22:45:43|67912.44
22:45:44|67912.47
22:45:46|67907.83
22:45:47|67907.83
22:45:47|67916.38
22:45:49|67910.97
22:45:50|67913.06
22:45:51|67907.88
22:45:51|67908.39
22:45:53|67906.92
22:45:54|67923.12
22:45:55|67922.12
22:45:56|67927.15
22:45:56|67930.05
22:45:58|67934.12
22:45:58|67935.5
22:45:59|67936.67
22:46:01|67932.3
22:46:02|67929.56
22:46:03|67937.12
22:46:04|67936.37
22:46:05|67937.52
22:46:06|67936.66
22:46:07|67924.14
22:46:08|67923.88
22:46:10|67917.76
22:46:10|67913.57
22:46:12|67904.88
22:46:12|67897.46
22:46:13|67895.18
22:46:15|67899.76
22:46:15|67886.53
22:46:16|67890.87
22:46:17|67894.99
22:46:19|67897.
22:46:20|67894.18
22:46:20|67897.39
22:46:21|67903.16
22:46:22|67900.28
22:46:23|67904.11
22:46:24|67902.5
22:46:26|67905.36
22:46:26|67906.29
22:46:27|67909.77
22:46:29|67908.17
22:46:29|67908.47
22:46:30|67906.99
22:46:31|67906.26
22:46:32|67906.31
22:46:33|67910.91
22:46:34|67906.47
22:46:35|67905.92
22:46:36|67906.1
22:46:37|67900.19
22:46:39|67904.29
22:46:39|67904.24
22:46:40|67902.74
22:46:41|67902.37
22:46:42|67904.91
22:46:44|67900.
22:46:45|67912.28
22:46:47|67920.89
22:46:48|67919.49
22:46:49|67921.63
22:46:50|67925.85
22:46:51|67925.88
22:46:51|67928.27
22:46:53|67933.22
22:46:53|67934.78
22:46:55|67933.28
22:46:56|67932.93
22:46:57|67926.33
22:46:58|67934.72
22:46:59|67932.83
22:47:00|67931.06
22:47:01|67932.49
22:47:02|67932.8
22:47:03|67932.8
22:47:04|67933.68
22:47:06|67932.8
22:47:06|67928.57
22:47:08|67929.88
22:47:08|67930.
22:47:09|67928.66
22:47:10|67928.07
22:47:11|67930.
22:47:13|67930.
22:47:13|67929.03
22:47:14|67928.83
22:47:15|67930.14
22:47:17|67927.99
22:47:17|67928.75
22:47:18|67934.55
22:47:20|67930.19
22:47:21|67930.89
22:47:21|67930.59
22:47:22|67928.61
22:47:23|67925.65
22:47:25|67922.68
22:47:25|67921.69
22:47:26|67925.2
22:47:27|67922.23
22:47:29|67923.23
22:47:30|67919.91
22:47:31|67918.57
22:47:32|67920.
22:47:33|67920.
22:47:34|67920.
22:47:35|67922.54
22:47:36|67920.
22:47:37|67920.
22:47:38|67922.8
22:47:39|67921.27
22:47:40|67929.09
22:47:42|67930.2
22:47:42|67937.26
22:47:44|67945.33
22:47:44|67933.44
22:47:45|67938.42
22:47:47|67936.4
22:47:48|67948.26
22:47:48|67944.4
22:47:50|67942.88
22:47:51|67950.32
22:47:52|67953.51
22:47:53|67972.86
22:47:54|67970.31
22:47:55|67969.04
22:47:56|67973.68
22:47:57|67981.57
22:47:58|67988.08
22:47:59|67990.
22:48:00|67987.95
22:48:01|67991.37
22:48:02|67985.
22:48:03|67988.79
22:48:04|67994.88
22:48:05|67995.49
22:48:06|67990.54
22:48:07|67984.79
22:48:08|67985.91
22:48:09|67989.68
22:48:10|67983.95
22:48:11|68000.11
22:48:12|67994.39
22:48:13|67996.43
22:48:14|67995.18
22:48:15|67996.41
22:48:16|68000.43
22:48:17|68009.12
22:48:18|68010.36
22:48:19|68009.62
22:48:20|68005.76
22:48:21|68004.53
22:48:22|67997.93
22:48:23|68002.79
22:48:24|68004.85
22:48:25|68002.03
22:48:26|68003.61
22:48:27|68008.02
22:48:28|68010.51
22:48:29|68006.92
22:48:30|68007.89
22:48:31|68002.76
22:48:32|68001.76
22:48:33|68007.08
22:48:34|68002.98
22:48:35|68002.78
22:48:36|68010.99
22:48:37|68013.53
22:48:38|68010.65
22:48:39|68017.92
22:48:40|68018.39
22:48:41|68014.55
22:48:42|68013.14
22:48:43|68011.63
22:48:44|68008.25
22:48:45|68005.01
22:48:47|67998.
22:48:48|67998.59
22:48:49|68001.8
22:48:51|68005.21
22:48:52|68007.01
22:48:53|68000.
22:48:54|68002.54
22:48:54|68003.35
22:48:55|68002.15
22:48:56|68007.69
22:48:57|68007.69
22:48:59|68006.28
22:49:00|68016.
22:49:00|68010.39
22:49:01|68016.89
22:49:02|68008.69
22:49:04|68010.
22:49:04|67999.28
22:49:06|67973.17
22:49:06|67955.16
22:49:07|67950.46
22:49:09|67942.76
22:49:09|67928.99
22:49:10|67924.66
22:49:12|67925.04
22:49:12|67920.
22:49:14|67920.
22:49:15|67931.77
22:49:16|67925.19
22:49:16|67936.
22:49:17|67939.53
22:49:18|67943.76
22:49:20|67940.16
22:49:20|67940.2
22:49:21|67937.29
22:49:22|67939.1
22:49:23|67939.1
22:49:24|67944.8
22:49:25|67924.15
22:49:26|67930.81
22:49:27|67933.03
22:49:28|67923.
22:49:29|67920.
22:49:31|67915.
22:49:32|67897.81
22:49:32|67896.84
22:49:34|67909.98
22:49:34|67904.9
22:49:35|67899.39
22:49:37|67899.24
22:49:37|67899.43
22:49:38|67904.88
22:49:39|67910.94
22:49:41|67901.59
22:49:41|67915.
22:49:42|67917.33
22:49:44|67912.71
22:49:45|67909.66
22:49:46|67910.2
22:49:48|67910.31
22:49:48|67915.07
22:49:49|67911.9
22:49:51|67912.61
22:49:52|67912.86
22:49:53|67912.86
22:49:54|67909.77
22:49:55|67908.65
22:49:56|67912.1
22:49:57|67912.1
22:49:58|67915.82
22:49:59|67908.93
22:50:00|67916.84
22:50:01|67912.74
22:50:02|67920.
22:50:03|67920.01
22:50:04|67921.24
22:50:04|67923.42
22:50:06|67921.14
22:50:07|67923.46
22:50:08|67922.97
22:50:09|67925.8
22:50:09|67931.97
22:50:11|67932.83
22:50:11|67935.83
22:50:12|67939.9
22:50:13|67942.62
22:50:15|67945.76
22:50:16|67939.88
22:50:17|67946.01
22:50:18|67945.99
22:50:19|67945.99
22:50:20|67944.21
22:50:20|67943.59
22:50:22|67938.8
22:50:23|67940.37
22:50:24|67944.01
22:50:24|67947.26
22:50:26|67952.61
22:50:27|67955.65
22:50:28|67963.23
22:50:29|67969.26
22:50:30|67963.68
22:50:31|67963.68
22:50:32|67963.9
22:50:33|67963.67
22:50:34|67967.1
22:50:35|67970.12
22:50:36|67973.33
22:50:37|67973.31
22:50:38|67973.92
22:50:39|67974.88
22:50:40|67971.76
22:50:41|67975.59
22:50:42|67980.
22:50:43|67980.
22:50:44|67980.01
22:50:45|67982.08
22:50:46|67980.
22:50:47|67978.89
22:50:49|67975.94
22:50:50|67979.59
22:50:51|67982.41
22:50:52|67983.94
22:50:53|67981.17
22:50:54|67984.81
22:50:55|67983.79
22:50:56|67983.54
22:50:57|67984.94
22:50:58|67984.81
22:50:59|67985.
22:51:00|67987.48
22:51:01|67985.59
22:51:02|67984.6
22:51:03|67985.89
22:51:04|67985.93
22:51:05|67985.83
22:51:06|67987.09
22:51:07|67987.09
22:51:08|67983.63
22:51:09|67984.53
22:51:10|67983.73
22:51:11|67979.79
22:51:12|67983.1
22:51:13|67979.78
22:51:15|67986.82
22:51:15|67980.33
22:51:16|67982.24
22:51:17|67983.67
22:51:18|67975.49
22:51:19|67969.54
22:51:20|67979.91
22:51:21|67976.21
22:51:22|67975.06
22:51:23|67975.79
22:51:25|67975.74
22:51:25|67978.44
22:51:26|67973.75
22:51:28|67979.72
22:51:28|67975.93
22:51:29|67977.1
22:51:30|67975.76
22:51:31|67979.19
22:51:32|67976.17
22:51:33|67972.32
22:51:34|67973.69
22:51:35|67972.7
22:51:36|67971.51
22:51:37|67970.56
22:51:39|67974.11
22:51:39|67977.93
22:51:40|67975.27
22:51:41|67977.68
22:51:42|67977.68
22:51:43|67976.97
22:51:45|67977.
22:51:45|67980.16
22:51:46|67979.61
22:51:47|67979.55
22:51:49|67987.42
22:51:51|67982.09
22:51:52|67985.32
22:51:53|67984.37
22:51:54|67984.37
22:51:55|67985.7
22:51:56|67987.43
22:51:57|67988.89
22:51:58|67991.63
22:51:59|67990.64
22:52:00|67987.96
22:52:01|67989.89
22:52:02|67993.19
22:52:03|67991.16
22:52:04|67992.99
22:52:05|67991.97
22:52:06|67991.58
22:52:07|67986.01
22:52:09|67984.36
22:52:10|67986.52
22:52:11|67959.62
22:52:11|67969.15
22:52:12|67970.
22:52:14|67958.
22:52:14|67961.81
22:52:15|67967.9
22:52:16|67963.2
22:52:17|67963.15
22:52:18|67960.
22:52:19|67960.55
22:52:20|67964.
22:52:22|67963.99
22:52:22|67962.72
22:52:24|67961.55
22:52:24|67955.7
22:52:25|67955.94
22:52:26|67956.52
22:52:27|67955.75
22:52:28|67946.88
22:52:29|67944.
22:52:30|67945.63
22:52:32|67936.83
22:52:32|67933.75
22:52:33|67929.28
22:52:34|67928.11
22:52:35|67932.89
22:52:36|67931.82
22:52:37|67931.42
22:52:39|67931.38
22:52:40|67924.14
22:52:40|67918.1
22:52:41|67911.75
22:52:43|67897.82
22:52:44|67904.
22:52:45|67903.98
22:52:46|67905.64
22:52:47|67906.82
22:52:48|67897.89
22:52:49|67900.26
22:52:51|67898.
22:52:52|67903.98
22:52:53|67901.48
22:52:54|67897.51
22:52:55|67892.01
22:52:57|67895.24
22:52:57|67893.13
22:52:59|67892.09
22:53:00|67893.99
22:53:02|67894.1
22:53:02|67896.98
22:53:03|67897.61
22:53:04|67897.03
22:53:05|67893.1
22:53:06|67892.
22:53:07|67893.66
22:53:08|67888.14
22:53:09|67878.45
22:53:11|67874.11
22:53:11|67874.01
22:53:12|67872.39
22:53:14|67868.7
22:53:15|67868.64
22:53:15|67868.04
22:53:16|67855.12
22:53:17|67871.59
22:53:18|67861.06
22:53:19|67859.48
22:53:21|67866.29
22:53:22|67856.
22:53:22|67850.28
22:53:23|67850.17
22:53:25|67851.78
22:53:25|67850.11
22:53:26|67849.49
22:53:28|67845.
22:53:29|67842.87
22:53:30|67842.61
22:53:31|67842.43
22:53:32|67839.82
22:53:33|67839.85
22:53:34|67837.19
22:53:35|67838.53
22:53:36|67841.98
22:53:37|67846.
22:53:38|67854.
22:53:39|67867.81
22:53:40|67860.02
22:53:41|67857.87
22:53:42|67868.
22:53:43|67873.89
22:53:44|67867.23
22:53:45|67864.52
22:53:46|67873.99
22:53:47|67868.64
22:53:48|67865.01
22:53:49|67869.9
22:53:50|67864.1
22:53:51|67861.78
22:53:53|67862.01
22:53:54|67859.48
22:53:55|67852.88
22:53:55|67848.13
22:53:57|67848.
22:53:58|67850.65
22:53:58|67846.23
22:54:00|67845.
22:54:00|67839.94
22:54:02|67848.
22:54:03|67847.89
22:54:04|67836.05
22:54:05|67841.89
22:54:06|67840.34
22:54:07|67835.
22:54:07|67840.
22:54:08|67836.27
22:54:09|67837.87
22:54:10|67834.43
22:54:12|67851.99
22:54:13|67851.83
22:54:14|67850.61
22:54:15|67856.
22:54:16|67858.46
22:54:17|67859.56
22:54:18|67859.55
22:54:19|67854.87
22:54:20|67861.47
22:54:21|67864.01
22:54:22|67862.
22:54:23|67857.65
22:54:24|67861.05
22:54:25|67864.
22:54:26|67860.16
22:54:27|67865.
22:54:28|67858.01
22:54:29|67853.53
22:54:30|67852.
22:54:31|67855.93
22:54:32|67855.65
22:54:33|67852.
22:54:34|67853.07
22:54:35|67855.99
22:54:36|67859.01
22:54:37|67855.56
22:54:38|67857.74
22:54:39|67862.03
22:54:40|67858.78
22:54:41|67857.75
22:54:42|67861.76
22:54:43|67856.79
22:54:44|67858.46
22:54:45|67859.66
22:54:46|67861.12
22:54:47|67856.39
22:54:48|67860.
22:54:49|67862.08
22:54:50|67859.62
22:54:51|67859.86
22:54:53|67857.28
22:54:54|67858.39
22:54:55|67857.38
22:54:56|67855.41
22:54:57|67855.35
22:54:59|67850.
22:55:00|67846.
22:55:01|67847.09
22:55:01|67851.98
22:55:03|67846.15
22:55:04|67846.
22:55:05|67848.69
22:55:06|67850.07
22:55:07|67854.35
22:55:08|67854.34
22:55:09|67847.99
22:55:09|67850.87
22:55:10|67845.76
22:55:12|67845.76
22:55:12|67852.88
22:55:14|67848.2
22:55:15|67858.
22:55:15|67853.97
22:55:16|67855.59
22:55:18|67857.69
22:55:18|67851.99
22:55:20|67853.99
22:55:21|67853.29
22:55:22|67852.95
22:55:24|67851.87
22:55:24|67853.7
22:55:25|67850.17
22:55:26|67850.78
22:55:27|67847.1
22:55:28|67847.66
22:55:29|67848.
22:55:30|67859.67
22:55:31|67854.33
22:55:32|67855.66
22:55:34|67855.7
22:55:34|67850.89
22:55:36|67851.97
22:55:36|67854.92
22:55:37|67855.56
22:55:38|67855.57
22:55:39|67855.98
22:55:40|67850.
22:55:41|67855.77
22:55:43|67859.74
22:55:44|67860.9
22:55:44|67864.91
22:55:46|67860.
22:55:46|67854.32
22:55:48|67860.
22:55:48|67853.82
22:55:49|67857.29
22:55:50|67867.58
22:55:51|67864.04
22:55:52|67867.42
22:55:54|67867.22
22:55:55|67867.22
22:55:56|67864.29
22:55:57|67883.
22:55:58|67885.
22:55:59|67895.
22:56:00|67904.01
22:56:02|67914.
22:56:03|67912.67
22:56:04|67914.24
22:56:04|67909.27
22:56:05|67908.83
22:56:06|67912.64
22:56:07|67910.76
22:56:09|67912.66
22:56:09|67915.69
22:56:10|67912.54
22:56:11|67912.01
22:56:12|67917.98
22:56:13|67919.03
22:56:15|67914.01
22:56:15|67924.31
22:56:16|67919.52
22:56:17|67922.27
22:56:19|67918.86
22:56:20|67919.77
22:56:21|67918.27
22:56:22|67918.99
22:56:23|67920.5
22:56:24|67926.26
22:56:25|67921.34
22:56:26|67917.99
22:56:27|67917.
22:56:28|67918.37
22:56:29|67922.08
22:56:30|67922.85
22:56:31|67927.86
22:56:32|67924.07
22:56:33|67924.3
22:56:34|67928.86
22:56:35|67925.47
22:56:36|67928.86
22:56:37|67929.11
22:56:38|67932.13
22:56:39|67928.66
22:56:40|67933.39
22:56:41|67930.07
22:56:42|67933.99
22:56:43|67943.67
22:56:44|67943.37
22:56:45|67945.
22:56:46|67940.81
22:56:47|67936.99
22:56:48|67937.44
22:56:49|67937.67
22:56:50|67938.06
22:56:51|67933.59
22:56:52|67936.37
22:56:53|67939.93
22:56:55|67935.41
22:56:56|67933.66
22:56:57|67933.48
22:56:58|67947.5
22:56:59|67938.19
22:57:00|67936.62
22:57:02|67938.73
22:57:02|67934.64
22:57:04|67938.98
22:57:04|67941.82
22:57:05|67940.41
22:57:06|67942.9
22:57:07|67938.45
22:57:08|67943.46
22:57:09|67942.06
22:57:10|67943.03
22:57:11|67940.03
22:57:12|67941.55
22:57:14|67940.79
22:57:14|67943.18
22:57:15|67938.
22:57:17|67941.57
22:57:17|67944.
22:57:18|67938.13
22:57:20|67944.3
22:57:21|67945.
22:57:21|67932.
22:57:23|67935.39
22:57:24|67938.27
22:57:24|67938.
22:57:25|67937.14
22:57:26|67940.26
22:57:27|67946.
22:57:28|67940.3
22:57:29|67945.68
22:57:30|67942.08
22:57:32|67945.68
22:57:32|67942.03
22:57:33|67954.
22:57:34|67952.25
22:57:35|67951.83
22:57:36|67948.36
22:57:37|67948.64
22:57:39|67954.67
22:57:39|67949.98
22:57:40|67947.49
22:57:41|67962.16
22:57:42|67958.63
22:57:43|67954.27
22:57:44|67957.14
22:57:45|67959.68
22:57:47|67959.47
22:57:48|67961.48
22:57:48|67958.26
22:57:50|67955.71
22:57:50|67958.29
22:57:52|67962.02
22:57:52|67963.51
22:57:53|67976.98
22:57:54|67974.75
22:57:56|67987.95
22:57:57|67981.49
22:57:58|67979.54
22:57:59|67986.91
22:58:00|67985.23
22:58:01|67989.67
22:58:03|68003.74
22:58:03|68005.
22:58:04|68002.9
22:58:07|68006.06
22:58:08|68012.63
22:58:08|68007.34
22:58:09|68002.72
22:58:10|68001.37
22:58:12|68003.54
22:58:12|68005.7
22:58:14|68000.47
22:58:15|68004.41
22:58:16|68002.03
22:58:17|68005.17
22:58:18|68012.5
22:58:19|68006.59
22:58:20|68006.85
22:58:21|68008.22
22:58:22|68017.07
22:58:23|68021.79
22:58:24|68021.69
22:58:25|68020.
22:58:26|68016.55
22:58:27|68022.16
22:58:28|68031.22
22:58:29|68030.35
22:58:30|68046.12
22:58:31|68039.99
22:58:32|68041.87
22:58:33|68036.28
22:58:34|68035.81
22:58:35|68038.44
22:58:36|68036.05
22:58:37|68032.23
22:58:38|68032.14
22:58:40|68030.7
22:58:40|68037.96
22:58:41|68040.
22:58:42|68043.56
22:58:43|68036.15
22:58:45|68039.23
22:58:45|68032.78
22:58:46|68036.9
22:58:47|68038.71
22:58:48|68041.91
22:58:49|68043.03
22:58:50|68040.1
22:58:51|68039.17
22:58:52|68041.85
22:58:53|68044.68
22:58:54|68036.93
22:58:56|68034.59
22:58:58|68060.34
22:58:59|68051.27
22:59:00|68050.66
22:59:00|68051.49
22:59:02|68045.61
22:59:03|68040.38
22:59:04|68039.41
22:59:04|68045.77
22:59:07|68052.
22:59:07|68042.13
22:59:08|68040.05
22:59:09|68040.64
22:59:11|68043.86
22:59:11|68043.82
22:59:12|68039.04
22:59:13|68043.68
22:59:14|68042.48
22:59:15|68043.27
22:59:16|68037.74
22:59:18|68040.87
22:59:18|68048.77
22:59:19|68043.59
22:59:20|68041.77
22:59:22|68036.71
22:59:22|68026.01
22:59:24|68042.95
22:59:24|68047.79
22:59:25|68049.85
22:59:26|68047.68
22:59:27|68046.94
22:59:28|68046.94
22:59:30|68042.55
22:59:30|68048.
22:59:31|68057.88
22:59:32|68046.12
22:59:33|68058.
22:59:35|68059.71
22:59:36|68058.2
22:59:37|68061.21
22:59:38|68061.21
22:59:38|68058.01
22:59:39|68060.05
22:59:40|68053.2
22:59:41|68053.53
22:59:42|68056.26
22:59:43|68057.36
22:59:45|68068.35
22:59:46|68062.05
22:59:47|68064.59
22:59:47|68060.76
22:59:49|68073.24
22:59:50|68072.62
22:59:51|68077.69
22:59:51|68071.83
22:59:52|68068.46
22:59:53|68074.05
22:59:55|68077.38
22:59:55|68082.
22:59:57|68077.18
22:59:57|68079.23
22:59:58|68076.61
22:59:59|68076.
23:00:01|68076.3
23:00:02|68075.99
23:00:04|68079.06
23:00:04|68063.84
23:00:06|68063.14
23:00:07|68062.61
23:00:09|68056.8
23:00:10|68049.32
23:00:11|68044.25
23:00:11|68040.95
23:00:13|68038.
23:00:14|68041.55
23:00:15|68029.34
23:00:16|68029.32
23:00:17|68046.04
23:00:18|68043.82
23:00:19|68030.04
23:00:20|68025.
23:00:21|68022.
23:00:22|68018.24
23:00:23|68016.25
23:00:24|68012.88
23:00:25|68010.06
23:00:27|68000.71
23:00:27|67999.62
23:00:28|68004.8
23:00:29|68001.97
23:00:30|68002.55
23:00:31|68007.72
23:00:33|68019.58
23:00:33|68009.11
23:00:34|68009.87
23:00:35|68012.84
23:00:36|68017.54
23:00:38|68013.97
23:00:38|68017.16
23:00:39|68010.63
23:00:40|68009.98
23:00:42|68010.8
23:00:42|68013.61
23:00:43|68010.33
23:00:45|68010.78
23:00:45|68008.14
23:00:46|68007.52
23:00:47|68010.92
23:00:48|68011.87
23:00:49|68010.12
23:00:50|68009.36
23:00:52|67986.
23:00:53|68002.2
23:00:54|67998.43
23:00:55|68000.81
23:00:56|67998.91
23:00:57|67995.23
23:00:58|67995.94
23:00:59|67997.17
23:01:00|68003.91
23:01:01|68007.79
23:01:02|68004.73
23:01:03|68009.88
23:01:05|68000.
23:01:05|68002.16
23:01:06|68002.16
23:01:08|68002.07
23:01:09|68034.35
23:01:10|68056.01
23:01:10|68072.79
23:01:12|68075.29
23:01:13|68071.98
23:01:14|68066.38
23:01:15|68070.43
23:01:16|68066.12
23:01:17|68056.74
23:01:18|68054.
23:01:20|68052.04
23:01:20|68056.72
23:01:22|68061.75
23:01:22|68056.24
23:01:23|68058.01
23:01:24|68055.
23:01:25|68056.
23:01:27|68068.12
23:01:28|68069.86
23:01:29|68065.45
23:01:30|68076.19
23:01:31|68080.
23:01:32|68079.97
23:01:33|68072.36
23:01:34|68074.93
23:01:35|68069.95
23:01:36|68073.6
23:01:37|68072.78
23:01:38|68075.36
23:01:39|68076.87
23:01:40|68085.49
23:01:41|68085.8
23:01:42|68078.56
23:01:43|68083.68
23:01:44|68091.46
23:01:45|68109.99
23:01:46|68132.86
23:01:47|68131.75
23:01:48|68144.31
23:01:50|68124.92
23:01:51|68135.79
23:01:51|68130.13
23:01:52|68134.29
23:01:54|68135.86
23:01:54|68126.44
23:01:56|68118.25
23:01:57|68108.58
23:01:58|68092.79
23:01:58|68088.7
23:02:00|68084.62
23:02:01|68080.15
23:02:02|68045.32
23:02:03|68005.65
23:02:04|68009.87
23:02:05|68002.58
23:02:06|68016.55
23:02:06|68016.
23:02:08|68013.72
23:02:09|68026.62
23:02:11|68017.43
23:02:11|68019.99
23:02:12|68020.
23:02:13|68017.24
23:02:14|68010.74
23:02:16|68021.63
23:02:16|68057.
23:02:17|68068.13
23:02:19|68133.57
23:02:19|68136.06
23:02:20|68141.58
23:02:21|68140.86
23:02:22|68128.9
23:02:23|68114.36
23:02:24|68110.62
23:02:26|68111.86
23:02:26|68113.98
23:02:28|68113.99
23:02:29|68115.8
23:02:30|68117.99
23:02:30|68122.62
23:02:32|68106.39
23:02:32|68110.36
23:02:33|68107.54
23:02:35|68113.79
23:02:35|68115.38
23:02:36|68118.15
23:02:38|68127.59
23:02:38|68130.89
23:02:39|68124.86
23:02:40|68117.4
23:02:41|68129.94
23:02:42|68120.49
23:02:44|68132.66
23:02:44|68133.21
23:02:45|68136.15
23:02:46|68136.88
23:02:48|68141.49
23:02:50|68130.8
23:02:51|68136.98
23:02:53|68130.74
23:02:54|68129.61
23:02:54|68127.83
23:02:56|68130.18
23:02:57|68136.78
23:02:58|68134.25
23:02:58|68139.92
23:03:00|68132.06
23:03:01|68145.66
23:03:03|68160.77
23:03:04|68143.15
23:03:04|68164.18
23:03:05|68150.
23:03:07|68130.75
23:03:08|68115.97
23:03:09|68141.42
23:03:09|68145.74
23:03:10|68151.24
23:03:12|68148.42
23:03:13|68136.
23:03:14|68150.16
23:03:15|68148.4
23:03:15|68150.09
23:03:17|68140.12
23:03:17|68141.87
23:03:19|68147.88
23:03:19|68138.01
23:03:21|68146.
23:03:22|68152.32
23:03:23|68151.99
23:03:24|68150.13
23:03:25|68159.93
23:03:26|68161.16
23:03:27|68162.16
23:03:28|68166.
23:03:28|68171.82
23:03:30|68168.59
23:03:31|68172.78
23:03:32|68175.03
23:03:32|68174.11
23:03:33|68169.54
23:03:34|68169.49
23:03:35|68169.17
23:03:37|68167.76
23:03:37|68169.69
23:03:39|68174.23
23:03:39|68200.
23:03:41|68218.23
23:03:42|68240.82
23:03:43|68262.28
23:03:44|68288.54
23:03:45|68263.8
23:03:46|68239.99
23:03:47|68242.
23:03:48|68249.21
23:03:49|68251.72
23:03:50|68243.17
23:03:51|68234.51
23:03:52|68237.38
23:03:53|68242.
23:03:54|68244.79
23:03:55|68248.67
23:03:56|68236.46
23:03:58|68237.34
23:03:58|68241.99
23:04:00|68233.96
23:04:01|68274.72
23:04:02|68272.89
23:04:04|68291.84
23:04:05|68307.85
23:04:05|68296.12
23:04:07|68284.01
23:04:07|68249.95
23:04:09|68239.97
23:04:09|68210.
23:04:10|68188.13
23:04:11|68164.84
23:04:13|68158.43
23:04:14|68183.76
23:04:15|68162.69
23:04:16|68199.82
23:04:16|68208.46
23:04:17|68234.
23:04:19|68266.79
23:04:19|68248.2
23:04:20|68241.16
23:04:22|68252.58
23:04:23|68243.87
23:04:24|68258.94
23:04:25|68234.08
23:04:25|68256.13
23:04:26|68265.75
23:04:27|68243.99
23:04:29|68254.17
23:04:30|68256.01
23:04:30|68280.22
23:04:31|68279.86
23:04:32|68267.8
23:04:34|68276.61
23:04:35|68270.55
23:04:36|68281.99
23:04:37|68290.48
23:04:38|68282.97
23:04:39|68271.98
23:04:40|68283.8
23:04:41|68303.98
23:04:42|68316.94
23:04:43|68306.17
23:04:44|68311.52
23:04:45|68308.36
23:04:46|68308.94
23:04:46|68285.05
23:04:48|68320.94
23:04:48|68305.99
23:04:50|68300.39
23:04:52|68296.16
23:04:52|68290.43
23:04:53|68292.15
23:04:54|68310.
23:04:55|68302.31
23:04:56|68295.99
23:04:57|68303.06
23:04:59|68303.85
23:05:00|68296.16
23:05:02|68294.27
23:05:03|68296.48
23:05:04|68296.6
23:05:04|68298.84
23:05:05|68308.02
23:05:06|68306.
23:05:07|68333.65
23:05:09|68353.46
23:05:10|68330.44
23:05:10|68329.14
23:05:12|68314.39
23:05:12|68302.23
23:05:13|68332.67
23:05:14|68336.03
23:05:15|68341.04
23:05:16|68326.29
23:05:17|68318.07
23:05:19|68298.04
23:05:19|68323.59
23:05:21|68327.91
23:05:22|68331.89
23:05:23|68333.48
23:05:24|68336.28
23:05:25|68312.12
23:05:26|68310.15
23:05:27|68318.
23:05:28|68322.41
23:05:29|68345.96
23:05:30|68327.63
23:05:31|68323.86
23:05:32|68333.91
23:05:34|68350.84
23:05:35|68368.98
23:05:35|68375.96
23:05:36|68370.28
23:05:37|68375.67
23:05:39|68367.08
23:05:39|68348.21
23:05:40|68339.59
23:05:41|68351.52
23:05:42|68352.93
23:05:43|68338.5
23:05:44|68332.36
23:05:45|68311.27
23:05:46|68312.72
23:05:47|68290.23
23:05:48|68285.83
23:05:49|68276.39
23:05:51|68245.01
23:05:52|68215.93
23:05:53|68226.72
23:05:54|68224.79
23:05:55|68246.16
23:05:55|68245.98
23:05:57|68242.36
23:05:58|68248.32
23:05:59|68245.22
23:06:00|68243.39
23:06:01|68231.58
23:06:02|68249.87
23:06:03|68300.
23:06:04|68320.51
23:06:05|68341.14
23:06:06|68349.23
23:06:07|68324.46
23:06:08|68280.
23:06:09|68293.73
23:06:10|68292.54
23:06:11|68314.11
23:06:13|68300.
23:06:13|68281.74
23:06:14|68280.
23:06:16|68315.
23:06:17|68296.34
23:06:18|68329.49
23:06:19|68304.94
23:06:20|68310.64
23:06:20|68269.22
23:06:22|68256.76
23:06:22|68285.99
23:06:23|68302.01
23:06:24|68297.88
23:06:25|68300.67
23:06:26|68304.58
23:06:27|68298.01
23:06:28|68342.12
23:06:29|68329.14
23:06:30|68330.41
23:06:31|68323.71
23:06:32|68311.
23:06:33|68316.62
23:06:34|68324.95
23:06:36|68315.05
23:06:36|68310.32
23:06:37|68301.78
23:06:38|68300.61
23:06:39|68303.02
23:06:41|68306.93
23:06:41|68320.16
23:06:42|68320.
23:06:43|68330.35
23:06:44|68317.08
23:06:45|68319.6
23:06:46|68313.76
23:06:48|68312.32
23:06:48|68318.67
23:06:49|68312.65
23:06:51|68305.72
23:06:51|68297.19
23:06:53|68303.59
23:06:53|68303.9
23:06:54|68307.19
23:06:56|68316.88
23:06:57|68319.99
23:06:58|68328.56
23:06:59|68325.43
23:07:00|68302.92
23:07:01|68298.
23:07:02|68295.25
23:07:03|68307.99
23:07:04|68329.79
23:07:06|68315.82
23:07:07|68318.13
23:07:07|68327.89
23:07:08|68318.15
23:07:09|68326.
23:07:10|68331.9
23:07:12|68327.08
23:07:13|68322.81
23:07:14|68324.83
23:07:14|68323.4
23:07:15|68328.75
23:07:17|68328.75
23:07:18|68341.72
23:07:18|68333.96
23:07:19|68336.
23:07:20|68345.58
23:07:21|68393.99
23:07:23|68391.72
23:07:24|68394.73
23:07:24|68415.8
23:07:25|68405.07
23:07:26|68372.
23:07:28|68414.
23:07:29|68355.64
23:07:30|68385.8
23:07:31|68401.84
23:07:32|68374.39
23:07:33|68368.38
23:07:34|68379.84
23:07:35|68344.
23:07:36|68322.
23:07:37|68327.54
23:07:38|68351.62
23:07:39|68369.84
23:07:40|68370.23
23:07:41|68354.39
23:07:42|68368.14
23:07:44|68380.18
23:07:44|68363.71
23:07:45|68358.62
23:07:46|68340.15
23:07:47|68379.76
23:07:48|68363.25
23:07:49|68376.3
23:07:50|68352.95
23:07:51|68356.13
23:07:53|68365.99
23:07:53|68370.16
23:07:55|68364.12
23:07:56|68365.84
23:07:57|68362.05
23:07:58|68349.86
23:07:59|68351.85
23:08:00|68361.99
23:08:01|68369.36
23:08:03|68378.13
23:08:04|68380.14
23:08:05|68362.13
23:08:06|68376.17
23:08:07|68381.85
23:08:08|68364.58
23:08:09|68372.68
23:08:10|68359.17
23:08:11|68361.93
23:08:12|68355.86
23:08:13|68377.61
23:08:14|68383.95
23:08:16|68375.4
23:08:16|68365.24
23:08:17|68369.5
23:08:18|68373.5
23:08:20|68371.97
23:08:20|68385.65
23:08:21|68383.87
23:08:23|68390.26
23:08:23|68396.
23:08:24|68408.81
23:08:26|68409.35
23:08:27|68394.
23:08:28|68405.99
23:08:29|68397.
23:08:30|68404.
23:08:31|68394.14
23:08:31|68410.01
23:08:32|68417.7
23:08:33|68418.67
23:08:34|68416.41
23:08:36|68418.18
23:08:37|68418.27
23:08:37|68393.99
23:08:39|68385.99
23:08:40|68425.99
23:08:41|68430.
23:08:42|68432.37
23:08:43|68434.
23:08:44|68422.06
23:08:45|68432.65
23:08:46|68442.13
23:08:47|68426.31
23:08:48|68430.01
23:08:50|68434.01
23:08:51|68435.86
23:08:52|68437.97
23:08:52|68432.6
23:08:55|68440.
23:08:56|68426.
23:08:57|68431.68
23:08:58|68420.94
23:08:59|68444.87
23:09:00|68437.53
23:09:01|68439.41
23:09:02|68433.88
23:09:03|68436.21
23:09:04|68430.02
23:09:05|68396.08
23:09:06|68377.11
23:09:07|68374.91
23:09:08|68370.3
23:09:10|68378.17
23:09:10|68370.26
23:09:11|68372.22
23:09:13|68379.48
23:09:13|68377.52
23:09:14|68381.38
23:09:15|68376.01
23:09:17|68381.97
23:09:17|68378.16
23:09:18|68389.95
23:09:19|68426.62
23:09:21|68426.29
23:09:22|68422.15
23:09:22|68402.08
23:09:24|68388.29
23:09:25|68403.71
23:09:26|68407.85
23:09:27|68409.03
23:09:28|68396.55
23:09:29|68401.75
23:09:30|68416.82
23:09:31|68417.72
23:09:32|68400.
23:09:33|68393.94
23:09:34|68397.13
23:09:35|68388.
23:09:36|68382.02
23:09:37|68386.52
23:09:38|68384.95
23:09:39|68386.13
23:09:40|68383.97
23:09:41|68411.92
23:09:42|68419.27
23:09:43|68428.02
23:09:44|68408.36
23:09:45|68415.55
23:09:46|68420.
23:09:47|68402.
23:09:48|68393.39
23:09:49|68420.01
23:09:50|68422.
23:09:51|68421.95
23:09:52|68423.99
23:09:53|68423.99
23:09:54|68421.72
23:09:56|68428.17
23:09:57|68427.38
23:09:59|68428.34
23:10:00|68427.39
23:10:01|68418.12
23:10:01|68432.48
23:10:03|68439.88
23:10:04|68437.87
23:10:04|68439.99
23:10:06|68436.45
23:10:07|68437.18
23:10:08|68419.99
23:10:09|68415.67
23:10:10|68432.03
23:10:11|68419.82
23:10:12|68415.63
23:10:12|68415.83
23:10:14|68422.03
23:10:16|68407.73
23:10:16|68390.15
23:10:17|68404.73
23:10:18|68411.87
23:10:20|68405.79
23:10:20|68404.01
23:10:21|68412.
23:10:23|68417.87
23:10:23|68412.36
23:10:25|68416.
23:10:25|68415.51
23:10:27|68428.
23:10:27|68425.71
23:10:28|68420.14
23:10:30|68436.56
23:10:30|68431.84
23:10:31|68424.
23:10:32|68410.41
23:10:34|68427.42
23:10:34|68426.33
23:10:35|68439.87
23:10:36|68455.62
23:10:38|68444.72
23:10:38|68435.63
23:10:39|68412.62
23:10:40|68484.
23:10:41|68467.99
23:10:43|68458.9
23:10:43|68458.4
23:10:44|68452.79
23:10:46|68445.82
23:10:46|68444.21
23:10:47|68445.85
23:10:48|68448.97
23:10:50|68451.82
23:10:50|68462.
23:10:52|68450.72
23:10:53|68466.
23:10:53|68459.72
23:10:54|68465.8
23:10:55|68432.81
23:10:57|68422.01
23:10:57|68424.52
23:10:59|68438.
23:11:00|68435.27
23:11:01|68437.73
23:11:02|68423.83
23:11:04|68449.86
23:11:04|68451.56
23:11:05|68453.38
23:11:06|68432.12
23:11:07|68449.44
23:11:08|68457.02
23:11:10|68457.94
23:11:10|68472.99
23:11:11|68476.95
23:11:12|68464.46
23:11:14|68476.49
23:11:15|68471.13
23:11:16|68461.44
23:11:17|68447.99
23:11:18|68450.26
23:11:19|68463.88
23:11:20|68461.88
23:11:21|68455.97
23:11:22|68459.06
23:11:23|68439.62
23:11:24|68468.16
23:11:25|68468.19
23:11:26|68466.48
23:11:27|68463.99
23:11:29|68464.47
23:11:29|68462.12
23:11:30|68462.22
23:11:31|68465.44
23:11:32|68468.12
23:11:33|68466.03
23:11:34|68469.49
23:11:35|68467.42
23:11:36|68479.54
23:11:37|68458.33
23:11:38|68482.77
23:11:40|68481.12
23:11:41|68489.25
23:11:41|68488.7
23:11:42|68493.92
23:11:44|68496.03
23:11:45|68505.53
23:11:45|68504.5
23:11:46|68503.14
23:11:47|68500.72
23:11:48|68509.99
23:11:50|68503.46
23:11:51|68506.4
23:11:51|68496.22
23:11:53|68509.99
23:11:53|68508.4
23:11:54|68516.
23:11:56|68518.63
23:11:58|68521.36
23:11:59|68513.55
23:11:59|68502.01
23:12:00|68501.94
23:12:02|68498.01
23:12:03|68504.
23:12:04|68499.01
23:12:05|68515.99
23:12:06|68502.3
23:12:07|68504.35
23:12:07|68533.32
23:12:09|68529.27
23:12:10|68544.89
23:12:11|68540.21
23:12:12|68552.33
23:12:13|68543.53
23:12:13|68529.5
23:12:14|68530.21
23:12:16|68516.14
23:12:17|68523.88
23:12:17|68536.
23:12:19|68539.66
23:12:20|68538.28
23:12:21|68537.58
23:12:22|68522.
23:12:23|68530.
23:12:24|68532.2
23:12:25|68540.26
23:12:26|68540.01
23:12:26|68538.
23:12:28|68534.77
23:12:28|68535.76
23:12:29|68546.77
23:12:30|68543.52
23:12:32|68543.6
23:12:32|68511.99
23:12:33|68526.91
23:12:35|68520.56
23:12:36|68527.25
23:12:37|68519.98
23:12:37|68523.85
23:12:38|68519.54
23:12:40|68524.
23:12:41|68538.01
23:12:42|68577.42
23:12:43|68561.85
23:12:44|68569.87
23:12:45|68558.01
23:12:46|68558.01
23:12:47|68547.76
23:12:48|68562.43
23:12:49|68559.84
23:12:50|68558.42
23:12:51|68600.
23:12:52|68578.94
23:12:53|68579.94
23:12:54|68561.67
23:12:55|68559.43
23:12:56|68558.01
23:12:57|68564.01
23:12:59|68568.32
23:13:00|68578.77
23:13:01|68585.26
23:13:01|68583.25
23:13:03|68580.47
23:13:03|68586.99
23:13:05|68611.35
23:13:06|68609.39
23:13:07|68625.17
23:13:08|68614.57
23:13:09|68615.69
23:13:10|68615.59
23:13:12|68626.31
23:13:12|68630.03
23:13:13|68644.
23:13:14|68628.01
23:13:16|68642.69
23:13:16|68642.5
23:13:17|68627.8
23:13:18|68644.06
23:13:19|68626.02
23:13:20|68638.26
23:13:22|68638.
23:13:22|68639.02
23:13:23|68639.99
23:13:25|68634.7
23:13:26|68627.47
23:13:26|68663.94
23:13:28|68640.07
23:13:29|68639.07
23:13:30|68632.56
23:13:31|68618.33
23:13:32|68620.37
23:13:32|68622.
23:13:34|68656.01
23:13:35|68648.66
23:13:36|68656.19
23:13:37|68661.87
23:13:38|68656.61
23:13:39|68657.07
23:13:40|68648.01
23:13:41|68642.01
23:13:42|68644.89
23:13:43|68633.99
23:13:44|68648.74
23:13:45|68636.42
23:13:46|68637.42
23:13:47|68640.2
23:13:48|68636.65
23:13:49|68634.26
23:13:50|68623.97
23:13:51|68622.62
23:13:52|68618.12
23:13:53|68613.95
23:13:54|68615.1
23:13:55|68613.95
23:13:57|68603.46
23:13:58|68630.
23:13:59|68612.58
23:14:01|68607.05
23:14:01|68614.76
23:14:03|68615.58
23:14:04|68617.59
23:14:05|68612.13
23:14:06|68610.83
23:14:07|68609.02
23:14:07|68608.75
23:14:09|68615.24
23:14:10|68578.
23:14:10|68567.9
23:14:11|68558.
23:14:13|68520.17
23:14:14|68503.22
23:14:15|68466.05
23:14:16|68456.01
23:14:17|68446.01
23:14:17|68453.14
23:14:18|68462.43
23:14:20|68450.28
23:14:20|68480.29
23:14:22|68490.08
23:14:22|68492.11
23:14:23|68520.
23:14:24|68558.81
23:14:25|68566.44
23:14:26|68569.3
23:14:27|68555.
23:14:29|68559.02
23:14:29|68570.35
23:14:31|68596.81
23:14:32|68593.83
23:14:32|68585.67
23:14:34|68589.25
23:14:34|68578.12
23:14:36|68579.41
23:14:38|68610.13
23:14:38|68610.43
23:14:39|68602.13
23:14:40|68603.9
23:14:41|68590.
23:14:43|68589.62
23:14:43|68582.
23:14:45|68578.76
23:14:45|68565.04
23:14:46|68559.06
23:14:47|68526.7
23:14:48|68525.19
23:14:49|68516.
23:14:50|68518.
23:14:51|68514.52
23:14:52|68495.64
23:14:54|68508.03
23:14:54|68517.4
23:14:55|68519.43
23:14:57|68530.17
23:14:57|68534.
23:14:59|68531.24
23:14:59|68521.95
23:15:01|68520.95
23:15:01|68514.33
23:15:03|68515.94
23:15:03|68500.94
23:15:04|68500.18
23:15:05|68506.
23:15:07|68473.39
23:15:08|68467.99
23:15:09|68447.44
23:15:10|68413.99
23:15:11|68387.71
23:15:12|68363.63
23:15:13|68362.49
23:15:15|68432.
23:15:15|68440.
23:15:16|68424.
23:15:18|68449.94
23:15:19|68464.7
23:15:20|68450.02
23:15:20|68459.93
23:15:22|68444.01
23:15:23|68464.01
23:15:24|68479.86
23:15:25|68460.41
23:15:25|68458.87
23:15:27|68426.41
23:15:28|68421.73
23:15:29|68439.25
23:15:30|68418.36
23:15:31|68413.61
23:15:32|68418.5
23:15:33|68428.78
23:15:33|68414.43
23:15:35|68422.02
23:15:36|68422.13
23:15:37|68416.
23:15:38|68411.61
23:15:39|68401.6
23:15:40|68407.88
23:15:41|68433.28
23:15:42|68434.
23:15:43|68411.99
23:15:44|68380.
23:15:45|68380.17
23:15:46|68395.74
23:15:48|68403.88
23:15:49|68426.72
23:15:49|68420.09
23:15:51|68444.78
23:15:52|68449.87
23:15:53|68434.63
23:15:54|68471.02
23:15:56|68483.59
23:15:57|68485.97
23:15:57|68479.2
23:15:59|68468.51
23:16:00|68456.66
23:16:01|68446.13
23:16:02|68445.15
23:16:02|68435.
23:16:04|68466.
23:16:05|68468.12
23:16:06|68482.19
23:16:07|68470.07
23:16:08|68493.99
23:16:09|68468.61
23:16:10|68476.01
23:16:11|68454.11
23:16:12|68451.14
23:16:13|68476.
23:16:14|68491.51
23:16:15|68476.18
23:16:16|68472.21
23:16:17|68468.17
23:16:18|68468.1
23:16:19|68473.34
23:16:20|68475.08
23:16:21|68488.25
23:16:22|68490.24
23:16:23|68509.88
23:16:24|68521.61
23:16:25|68501.33
23:16:26|68489.97
23:16:27|68497.95
23:16:28|68500.12
23:16:29|68500.02
23:16:30|68521.21
23:16:31|68516.23
23:16:32|68511.58
23:16:33|68515.69
23:16:34|68520.69
23:16:35|68535.16
23:16:36|68525.29
23:16:37|68545.62
23:16:38|68538.9
23:16:39|68534.29
23:16:40|68526.73
23:16:41|68537.9
23:16:42|68536.01
23:16:44|68532.3
23:16:45|68534.74
23:16:45|68549.85
23:16:47|68546.05
23:16:47|68546.32
23:16:48|68534.01
23:16:49|68523.88
23:16:50|68527.88
23:16:52|68530.23
23:16:53|68508.23
23:16:54|68499.55
23:16:55|68504.53
23:16:57|68507.74
23:16:57|68458.51
23:16:59|68442.48
23:17:00|68414.44
23:17:01|68423.06
23:17:02|68438.58
23:17:03|68429.85
23:17:04|68447.65
23:17:05|68441.57
23:17:06|68410.
23:17:07|68438.62
23:17:08|68401.64
23:17:09|68423.12
23:17:10|68420.01
23:17:11|68403.44
23:17:12|68399.5
23:17:13|68388.18
23:17:14|68397.38
23:17:16|68390.22
23:17:17|68389.33
23:17:17|68383.68
23:17:19|68396.
23:17:20|68399.99
23:17:21|68390.
23:17:21|68378.3
23:17:23|68379.99
23:17:24|68390.
23:17:24|68403.39
23:17:25|68392.13
23:17:26|68392.83
23:17:27|68399.9
23:17:29|68400.01
23:17:30|68404.09
23:17:31|68411.93
23:17:31|68432.13
23:17:33|68417.08
23:17:33|68424.53
23:17:35|68420.41
23:17:36|68436.57
23:17:37|68442.47
23:17:38|68456.09
23:17:38|68453.42
23:17:40|68448.05
23:17:41|68442.
23:17:41|68437.76
23:17:43|68438.43
23:17:44|68456.01
23:17:45|68463.88
23:17:45|68454.58
23:17:47|68448.83
23:17:48|68460.83
23:17:49|68442.75
23:17:50|68454.03
23:17:50|68456.61
23:17:53|68466.76
23:17:54|68467.44
23:17:55|68481.99
23:17:55|68480.41
23:17:57|68468.33
23:17:58|68461.95
23:17:58|68463.26
23:18:00|68470.23
23:18:01|68461.28
23:18:02|68453.3
23:18:03|68477.61
23:18:04|68475.18
23:18:05|68479.
23:18:06|68476.31
23:18:07|68483.48
23:18:08|68482.41
23:18:09|68471.86
23:18:10|68469.46
23:18:11|68483.36
23:18:12|68501.02
23:18:13|68489.38
23:18:14|68485.12
23:18:15|68481.42
23:18:16|68477.29
23:18:17|68477.29
23:18:18|68482.01
23:18:19|68503.73
23:18:21|68506.63
23:18:21|68517.17
23:18:22|68521.84
23:18:23|68530.72
23:18:24|68517.16
23:18:25|68514.3
23:18:27|68505.87
23:18:27|68510.74
23:18:28|68510.59
23:18:30|68518.
23:18:30|68519.47
23:18:31|68517.63
23:18:33|68515.96
23:18:34|68530.76
23:18:34|68524.12
23:18:36|68517.53
23:18:36|68527.73
23:18:37|68533.2
23:18:38|68525.99
23:18:39|68522.93
23:18:40|68507.99
23:18:42|68499.95
23:18:42|68511.96
23:18:43|68516.64
23:18:44|68508.39
23:18:45|68515.24
23:18:46|68524.07
23:18:47|68525.87
23:18:48|68520.
23:18:49|68514.
23:18:50|68517.96
23:18:51|68514.03
23:18:53|68513.9
23:18:55|68521.95
23:18:55|68521.7
23:18:57|68483.28
23:18:58|68490.02
23:18:59|68494.97
23:19:00|68496.
23:19:01|68498.15
23:19:02|68496.
23:19:03|68490.27
23:19:04|68476.86
23:19:05|68479.84
23:19:06|68473.74
23:19:06|68468.28
23:19:08|68446.4
23:19:08|68460.63
23:19:10|68456.14
23:19:11|68452.23
23:19:11|68454.49
23:19:13|68411.31
23:19:13|68411.07
23:19:15|68416.91
23:19:16|68412.78
23:19:17|68415.33
23:19:18|68396.
23:19:19|68402.81
23:19:19|68417.72
23:19:20|68420.1
23:19:22|68433.83
23:19:23|68435.
23:19:24|68434.
23:19:25|68432.16
23:19:26|68433.76
23:19:27|68455.29
23:19:28|68444.77
23:19:29|68436.41
23:19:30|68438.19
23:19:31|68471.99
23:19:32|68456.48
23:19:33|68446.71
23:19:34|68438.17
23:19:35|68442.43
23:19:36|68440.71
23:19:37|68472.64
23:19:38|68469.48
23:19:39|68476.67
23:19:40|68476.39
23:19:41|68468.09
23:19:42|68478.12
23:19:43|68482.98
23:19:44|68468.03
23:19:45|68466.24
23:19:46|68462.48
23:19:47|68462.98
23:19:48|68467.55
23:19:49|68466.51
23:19:50|68455.27
23:19:52|68450.
23:19:53|68465.8
23:19:55|68460.29
23:19:56|68479.88
23:19:56|68473.51
23:19:58|68478.
23:19:58|68470.97
23:19:59|68465.94
23:20:00|68465.63
23:20:02|68438.84
23:20:04|68443.19
23:20:05|68419.99
23:20:07|68418.3
23:20:08|68397.18
23:20:09|68410.57
23:20:09|68403.72
23:20:11|68406.
23:20:12|68398.65
23:20:13|68395.63
23:20:14|68405.68
23:20:15|68427.84
23:20:16|68428.25
23:20:17|68434.73
23:20:18|68419.13
23:20:19|68429.74
23:20:20|68427.62
23:20:21|68418.01
23:20:22|68430.35
23:20:23|68437.85
23:20:24|68437.97
23:20:26|68456.76
23:20:27|68451.45
23:20:27|68462.94
23:20:28|68456.
23:20:29|68461.85
23:20:30|68463.76
23:20:31|68467.97
23:20:32|68458.72
23:20:34|68455.94
23:20:35|68443.97
23:20:35|68440.42
23:20:37|68448.01
23:20:37|68451.13
23:20:39|68455.
23:20:39|68462.43
23:20:41|68459.32
23:20:41|68460.12
23:20:42|68438.2
23:20:44|68431.56
23:20:45|68424.24
23:20:45|68423.73
23:20:47|68418.97
23:20:47|68414.83
23:20:48|68408.34
23:20:50|68415.
23:20:51|68408.
23:20:52|68391.89
23:20:53|68396.33
23:20:54|68390.03
23:20:56|68391.39
23:20:56|68375.49
23:20:58|68384.93
23:20:58|68381.1
23:21:00|68378.
23:21:00|68387.03
23:21:02|68380.
23:21:03|68383.37
23:21:05|68390.02
23:21:06|68393.39
23:21:08|68386.09
23:21:08|68404.02
23:21:09|68411.33
23:21:11|68400.62
23:21:12|68388.04
23:21:13|68390.
23:21:14|68387.5
23:21:15|68382.29
23:21:16|68391.27
23:21:17|68395.65
23:21:18|68394.16
23:21:19|68398.3
23:21:20|68389.99
23:21:21|68388.01
23:21:23|68386.5
23:21:23|68388.02
23:21:25|68400.53
23:21:26|68402.76
23:21:27|68399.59
23:21:27|68405.4
23:21:28|68374.63
23:21:30|68382.
23:21:30|68391.51
23:21:31|68389.02
23:21:32|68393.52
23:21:33|68396.44
23:21:35|68381.4
23:21:37|68350.31
23:21:38|68350.17
23:21:39|68346.36
23:21:40|68342.18
23:21:40|68354.28
23:21:41|68369.98
23:21:42|68366.84
23:21:44|68351.99
23:21:44|68354.51
23:21:45|68354.87
23:21:47|68345.7
23:21:48|68353.12
23:21:49|68340.76
23:21:50|68337.97
23:21:51|68324.75
23:21:52|68335.17
23:21:53|68343.71
23:21:54|68357.93
23:21:55|68349.14
23:21:56|68366.32
23:21:57|68362.15
23:21:58|68360.01
23:21:59|68344.16
23:22:00|68340.57
23:22:01|68362.39
23:22:02|68367.99
23:22:03|68367.95
23:22:04|68346.93
23:22:05|68334.35
23:22:06|68343.34
23:22:07|68343.59
23:22:08|68350.2
23:22:09|68345.23
23:22:11|68326.56
23:22:12|68327.53
23:22:13|68339.83
23:22:14|68338.1
23:22:15|68340.51
23:22:16|68339.3
23:22:17|68334.37
23:22:18|68333.26
23:22:18|68334.14
23:22:20|68328.1
23:22:21|68328.08
23:22:22|68335.13
23:22:23|68337.04
23:22:24|68336.02
23:22:25|68350.
23:22:26|68353.2
23:22:28|68360.
23:22:29|68360.39
23:22:29|68354.88
23:22:31|68394.36
23:22:32|68403.38
23:22:33|68420.53
23:22:34|68423.58
23:22:34|68429.49
23:22:36|68443.66
23:22:36|68443.35
23:22:37|68440.22
23:22:39|68428.05
23:22:39|68434.33
23:22:41|68432.04
23:22:41|68434.99
23:22:43|68448.62
23:22:43|68440.74
23:22:45|68408.79
23:22:46|68346.98
23:22:47|68329.8
23:22:47|68267.32
23:22:49|68237.81
23:22:50|68248.01
23:22:51|68269.99
23:22:52|68266.
23:22:53|68268.26
23:22:54|68265.
23:22:55|68281.99
23:22:56|68273.08
23:22:58|68275.06
23:22:58|68269.33
23:23:00|68267.56
23:23:00|68279.03
23:23:01|68265.
23:23:03|68286.
23:23:04|68265.
23:23:05|68258.57
23:23:06|68240.05
23:23:07|68233.03
23:23:08|68236.82
23:23:09|68225.01
23:23:10|68254.84
23:23:11|68259.14
23:23:12|68249.5
23:23:13|68253.94
23:23:14|68262.38
23:23:15|68256.
23:23:16|68277.78
23:23:17|68278.04
23:23:19|68292.01
23:23:19|68280.16
23:23:21|68280.24
23:23:22|68276.29
23:23:23|68281.86
23:23:23|68292.
23:23:24|68293.63
23:23:25|68299.25
23:23:26|68305.99
23:23:27|68322.
23:23:28|68331.43
23:23:30|68326.02
23:23:30|68341.87
23:23:31|68352.
23:23:32|68351.45
23:23:34|68364.16
23:23:34|68386.
23:23:36|68380.
23:23:36|68376.01
23:23:37|68362.16
23:23:39|68360.58
23:23:39|68343.57
23:23:40|68340.75
23:23:41|68341.34
23:23:43|68344.13
23:23:44|68331.52
23:23:45|68338.01
23:23:46|68328.09
23:23:46|68345.22
23:23:48|68341.48
23:23:49|68314.01
23:23:49|68318.75
23:23:51|68324.
23:23:52|68331.96
23:23:53|68329.03
23:23:54|68334.01
23:23:55|68325.95
23:23:55|68327.09
23:23:57|68330.
23:23:58|68317.84
23:23:59|68337.99
23:24:00|68323.74
23:24:01|68315.
23:24:03|68305.54
23:24:04|68294.92
23:24:05|68285.72
23:24:06|68279.08
23:24:07|68282.02
23:24:08|68287.22
23:24:09|68296.45
23:24:10|68295.
23:24:11|68298.
23:24:12|68288.08
23:24:13|68293.7
23:24:14|68292.15
23:24:15|68284.62
23:24:16|68280.18
23:24:17|68279.93
23:24:18|68278.
23:24:19|68282.
23:24:20|68276.63
23:24:21|68294.19
23:24:22|68296.89
23:24:24|68305.86
23:24:25|68303.36
23:24:26|68298.37
23:24:26|68289.27
23:24:28|68271.32
23:24:28|68281.99
23:24:29|68280.
23:24:31|68300.18
23:24:31|68307.63
23:24:32|68312.14
23:24:34|68310.08
23:24:34|68302.
23:24:35|68290.45
23:24:36|68289.86
23:24:38|68284.83
23:24:38|68283.52
23:24:39|68273.91
23:24:40|68274.04
23:24:41|68273.87
23:24:42|68283.14
23:24:43|68282.15
23:24:45|68286.03
23:24:45|68280.16
23:24:46|68287.99
23:24:48|68281.14
23:24:48|68279.61
23:24:49|68280.01
23:24:50|68283.04
23:24:51|68278.89
23:24:52|68278.56
23:24:53|68296.
23:24:54|68300.83
23:24:55|68294.76
23:24:57|68294.23
23:24:57|68298.38
23:24:59|68296.67
23:24:59|68301.87
23:25:01|68293.75
23:25:01|68298.29
23:25:02|68299.96
23:25:03|68285.22
23:25:05|68273.04
23:25:06|68340.59
23:25:07|68338.02
23:25:09|68328.1
23:25:10|68323.54
23:25:10|68319.73
23:25:11|68305.96
23:25:13|68311.56
23:25:14|68305.87
23:25:15|68287.86
23:25:16|68290.74
23:25:17|68285.96
23:25:18|68283.74
23:25:19|68280.7
23:25:20|68286.
23:25:21|68286.42
23:25:22|68267.43
23:25:23|68281.83
23:25:24|68259.14
23:25:25|68260.6
23:25:26|68259.35
23:25:27|68252.25
23:25:28|68246.17
23:25:29|68256.67
23:25:30|68260.
23:25:31|68258.
23:25:32|68252.62
23:25:33|68250.13
23:25:34|68248.93
23:25:35|68242.25
23:25:36|68249.73
23:25:37|68242.
23:25:38|68236.03
23:25:40|68247.81
23:25:40|68233.32
23:25:42|68237.15
23:25:42|68244.77
23:25:43|68250.56
23:25:45|68240.47
23:25:46|68238.56
23:25:47|68237.23
23:25:47|68238.43
23:25:48|68232.
23:25:50|68218.01
23:25:50|68237.74
23:25:51|68235.33
23:25:52|68208.51
23:25:53|68204.01
23:25:55|68203.
23:25:56|68209.5
23:25:56|68208.93
23:25:57|68201.96
23:25:58|68205.25
23:25:59|68205.
23:26:00|68206.82
23:26:01|68207.58
23:26:03|68198.12
23:26:03|68200.
23:26:04|68225.
23:26:05|68229.76
23:26:07|68208.93
23:26:08|68211.88
23:26:09|68209.81
23:26:11|68207.2
23:26:12|68189.86
23:26:13|68193.77
23:26:14|68188.7
23:26:15|68206.74
23:26:15|68195.91
23:26:16|68200.92
23:26:18|68205.82
23:26:19|68204.9
23:26:19|68198.57
23:26:21|68212.43
23:26:22|68227.67
23:26:23|68217.89
23:26:24|68207.75
23:26:25|68213.97
23:26:26|68212.03
23:26:27|68214.62
23:26:28|68217.75
23:26:29|68195.52
23:26:30|68193.26
23:26:30|68194.7
23:26:32|68192.34
23:26:33|68192.61
23:26:34|68184.45
23:26:35|68182.23
23:26:35|68186.13
23:26:37|68188.15
23:26:38|68186.
23:26:39|68184.12
23:26:40|68182.07
23:26:41|68180.01
23:26:42|68178.05
23:26:43|68179.97
23:26:44|68157.99
23:26:45|68150.65
23:26:46|68150.63
23:26:47|68147.02
23:26:48|68150.21
23:26:49|68170.
23:26:50|68163.95
23:26:51|68151.54
23:26:52|68153.53
23:26:53|68142.07
23:26:55|68140.13
23:26:56|68132.
23:26:57|68131.99
23:26:58|68146.01
23:26:59|68137.27
23:27:00|68131.67
23:27:01|68126.34
23:27:02|68144.03
23:27:03|68141.
23:27:04|68133.46
23:27:06|68135.55
23:27:06|68152.7
23:27:07|68127.99
23:27:08|68126.24
23:27:09|68122.59
23:27:10|68117.86
23:27:11|68114.07
23:27:12|68101.65
23:27:14|68099.87
23:27:14|68112.93
23:27:15|68116.87
23:27:17|68102.42
23:27:18|68109.17
23:27:19|68107.38
23:27:19|68052.5
23:27:20|68026.01
23:27:22|68043.27
23:27:22|68052.05
23:27:24|68042.
23:27:24|68046.23
23:27:26|68047.87
23:27:27|68054.87
23:27:28|68038.94
23:27:29|68039.36
23:27:30|68026.8
23:27:32|68038.77
23:27:32|68038.53
23:27:33|68021.44
23:27:34|68012.15
23:27:35|68003.
23:27:36|68002.45
23:27:37|68006.2
23:27:38|68012.01
23:27:39|68010.31
23:27:41|68019.37
23:27:41|67992.52
23:27:43|68002.98
23:27:43|67996.19
23:27:44|67994.02
23:27:45|68010.14
23:27:47|68001.73
23:27:47|67996.26
23:27:49|67992.01
23:27:50|67981.27
23:27:51|67972.86
23:27:52|67963.11
23:27:53|67955.97
23:27:54|67950.98
23:27:55|67934.09
23:27:57|67908.
23:27:58|67927.96
23:27:59|67909.05
23:28:00|67911.02
23:28:01|67918.99
23:28:03|67919.88
23:28:03|67945.75
23:28:04|67956.73
23:28:06|67964.46
23:28:06|67975.18
23:28:08|67979.6
23:28:09|67978.54
23:28:10|67978.
23:28:10|67972.26
23:28:12|67978.17
23:28:13|67981.82
23:28:14|67977.6
23:28:15|67987.99
23:28:15|67985.9
23:28:16|68011.84
23:28:17|68004.14
23:28:19|68000.25
23:28:19|68018.59
23:28:21|68031.06
23:28:21|68039.72
23:28:23|68032.
23:28:24|68006.
23:28:25|68027.9
23:28:26|68024.01
23:28:27|68039.44
23:28:28|68060.87
23:28:29|68053.95
23:28:30|68043.51
23:28:31|68032.14
23:28:32|68054.14
23:28:33|68050.16
23:28:34|68042.25
23:28:35|68054.94
23:28:36|68061.88
23:28:37|68054.6
23:28:38|68051.98
23:28:39|68062.2
23:28:40|68058.27
23:28:41|68068.
23:28:42|68070.89
23:28:43|68076.32
23:28:44|68069.96
23:28:45|68086.22
23:28:46|68107.38
23:28:47|68100.15
23:28:48|68094.
23:28:49|68112.73
23:28:50|68100.6
23:28:51|68110.76
23:28:52|68106.57
23:28:53|68110.28
23:28:54|68111.94
23:28:55|68110.01
23:28:56|68081.16
23:28:57|68087.87
23:28:58|68075.15
23:28:59|68078.31
23:29:01|68078.26
23:29:01|68082.71
23:29:03|68104.32
23:29:04|68102.63
23:29:04|68094.43
23:29:06|68100.01
23:29:07|68106.
23:29:08|68091.26
23:29:09|68084.82
23:29:10|68094.2
23:29:11|68097.84
23:29:12|68096.02
23:29:13|68085.92
23:29:14|68103.94
23:29:15|68095.99
23:29:16|68092.07
23:29:17|68101.85
23:29:18|68105.13
23:29:19|68102.4
23:29:20|68105.15
23:29:21|68102.62
23:29:23|68070.21
23:29:23|68087.85
23:29:24|68097.
23:29:26|68097.43
23:29:26|68068.32
23:29:27|68063.08
23:29:28|68066.14
23:29:29|68065.99
23:29:31|68067.82
23:29:31|68075.88
23:29:33|68073.47
23:29:34|68067.24
23:29:35|68078.13
23:29:35|68086.05
23:29:36|68080.
23:29:38|68078.52
23:29:39|68081.89
23:29:39|68072.6
23:29:40|68071.94
23:29:41|68062.01
23:29:43|68069.03
23:29:44|68056.62
23:29:44|68061.98
23:29:46|68059.69
23:29:46|68071.88
23:29:48|68063.99
23:29:49|68068.94
23:29:50|68061.8
23:29:51|68059.91
23:29:51|68058.
23:29:53|68045.84
23:29:53|68049.06
23:29:55|68049.71
23:29:55|68049.75
23:29:58|68043.45
23:29:59|68074.43
23:30:00|68070.9
23:30:00|68077.13
23:30:02|68070.71
23:30:03|68054.59
23:30:03|68071.88
23:30:05|68065.96
23:30:06|68051.68
23:30:07|68040.23
23:30:08|68042.12
23:30:09|68045.83
23:30:09|68024.2
23:30:11|67990.
23:30:11|67991.68
23:30:13|68004.01
23:30:14|68016.
23:30:15|68012.8
23:30:16|68058.
23:30:17|68077.74
23:30:18|67963.13
23:30:19|67932.55
23:30:20|67938.08
23:30:21|67930.
23:30:22|67939.99
23:30:23|67939.51
23:30:24|67935.27
23:30:25|67937.99
23:30:26|67924.54
23:30:27|67915.05
23:30:28|67904.
23:30:29|67909.97
23:30:30|67898.28
23:30:31|67894.95
23:30:32|67898.16
23:30:33|67907.11
23:30:34|67909.97
23:30:35|67908.68
23:30:36|67910.08
23:30:37|67894.21
23:30:38|67896.22
23:30:39|67906.76
23:30:40|67920.
23:30:41|67921.14
23:30:42|67919.06
23:30:43|67846.
23:30:44|67782.54
23:30:45|67793.86
23:30:46|67811.83
23:30:47|67811.7
23:30:48|67826.26
23:30:49|67806.
23:30:50|67805.49
23:30:51|67758.45
23:30:52|67723.01
23:30:53|67689.99
23:30:54|67647.51
23:30:55|67678.39
23:30:56|67676.93
23:30:57|67675.37
23:30:59|67724.01
23:30:59|67690.02
23:31:01|67712.43
23:31:03|67680.51
23:31:03|67700.74
23:31:04|67714.97
23:31:06|67729.94
23:31:06|67721.29
23:31:08|67726.39
23:31:09|67728.23
23:31:09|67745.34
23:31:12|67644.47
23:31:12|67593.28
23:31:13|67609.68
23:31:14|67637.
23:31:15|67644.86
23:31:16|67655.99
23:31:18|67652.75
23:31:18|67666.55
23:31:19|67667.01
23:31:21|67659.99
23:31:22|67649.5
23:31:22|67671.76
23:31:23|67663.99
23:31:24|67680.65
23:31:25|67644.01
23:31:26|67662.01
23:31:27|67668.03
23:31:28|67662.01
23:31:29|67662.01
23:31:30|67656.
23:31:31|67643.69
23:31:32|67674.58
23:31:33|67669.87
23:31:34|67652.91
23:31:36|67669.93
23:31:37|67666.31
23:31:39|67669.86
23:31:39|67689.55
23:31:40|67680.13
23:31:41|67666.98
23:31:42|67600.03
23:31:44|67644.09
23:31:45|67648.01
23:31:45|67661.7
23:31:46|67654.29
23:31:47|67647.09
23:31:48|67662.86
23:31:49|67685.99
23:31:51|67677.72
23:31:51|67700.
23:31:52|67676.53
23:31:53|67680.13
23:31:54|67670.87
23:31:55|67674.56
23:31:56|67679.17
23:31:58|67681.86
23:32:00|67706.36
23:32:01|67706.12
23:32:01|67715.55
23:32:03|67718.65
23:32:04|67746.9
23:32:04|67761.24
23:32:05|67791.34
23:32:07|67840.
23:32:08|67852.1
23:32:09|67839.24
23:32:10|67823.05
23:32:11|67826.
23:32:12|67854.97
23:32:13|67857.39
23:32:13|67851.98
23:32:15|67866.62
23:32:16|67859.99
23:32:17|67867.03
23:32:18|67857.82
23:32:19|67869.99
23:32:19|67871.98
23:32:21|67865.79
23:32:22|67883.
23:32:23|67886.42
23:32:23|67891.86
23:32:24|67874.97
23:32:26|67879.18
23:32:27|67884.01
23:32:28|67873.45
23:32:28|67863.88
23:32:30|67867.01
23:32:31|67891.94
23:32:32|67857.15
23:32:33|67852.32
23:32:34|67860.74
23:32:35|67862.28
23:32:36|67863.82
23:32:37|67866.58
23:32:38|67852.
23:32:39|67848.
23:32:40|67843.56
23:32:41|67839.78
23:32:42|67851.99
23:32:43|67862.3
23:32:44|67862.24
23:32:45|67870.
23:32:46|67864.
23:32:48|67887.15
23:32:49|67872.01
23:32:49|67870.82
23:32:51|67862.87
23:32:51|67881.36
23:32:53|67866.53
23:32:53|67862.54
23:32:54|67887.74
23:32:56|67881.82
23:32:57|67876.21
23:32:58|67867.59
23:32:59|67863.59
23:33:00|67864.07
23:33:01|67864.69
23:33:02|67868.85
23:33:03|67879.09
23:33:04|67890.67
23:33:05|67889.66
23:33:06|67897.15
23:33:07|67908.
23:33:08|67906.03
23:33:09|67854.77
23:33:10|67859.02
23:33:11|67842.02
23:33:12|67857.03
23:33:13|67839.54
23:33:14|67847.95
23:33:15|67830.06
23:33:16|67796.54
23:33:17|67826.71
23:33:18|67834.
23:33:19|67827.88
23:33:20|67834.87
23:33:21|67816.04
23:33:22|67821.94
23:33:23|67820.04
23:33:24|67799.85
23:33:25|67826.
23:33:27|67787.84
23:33:27|67788.56
23:33:29|67799.99
23:33:30|67801.66
23:33:30|67792.49
23:33:32|67787.64
23:33:32|67784.8
23:33:33|67771.88
23:33:34|67755.85
23:33:36|67750.19
23:33:36|67741.87
23:33:37|67742.22
23:33:38|67768.34
23:33:39|67786.
23:33:40|67776.17
23:33:41|67767.86
23:33:42|67788.
23:33:43|67775.89
23:33:44|67758.9
23:33:45|67773.77
23:33:46|67777.05
23:33:47|67752.
23:33:48|67772.36
23:33:49|67775.66
23:33:51|67759.49
23:33:52|67780.65
23:33:52|67793.07
23:33:53|67791.68
23:33:54|67782.46
23:33:55|67759.87
23:33:57|67757.26
23:33:57|67759.02
23:33:58|67769.86
23:33:59|67776.46
23:34:01|67773.5
23:34:03|67749.88
23:34:04|67755.51
23:34:05|67764.66
23:34:06|67745.
23:34:07|67750.24
23:34:08|67744.62
23:34:09|67754.09
23:34:10|67758.74
23:34:11|67763.53
23:34:12|67728.07
23:34:13|67722.82
23:34:14|67738.8
23:34:16|67735.16
23:34:17|67744.97
23:34:17|67740.28
23:34:18|67719.97
23:34:19|67717.39
23:34:20|67721.65
23:34:22|67723.16
23:34:23|67720.89
23:34:24|67729.74
23:34:24|67723.83
23:34:25|67727.46
23:34:26|67726.5
23:34:28|67719.97
23:34:28|67717.56
23:34:29|67722.14
23:34:30|67722.44
23:34:31|67729.83
23:34:32|67724.39
23:34:33|67738.13
23:34:35|67742.
23:34:36|67776.
23:34:37|67800.98
23:34:38|67827.51
23:34:39|67827.01
23:34:40|67851.72
23:34:41|67856.11
23:34:42|67836.
23:34:43|67835.08
23:34:44|67841.12
23:34:45|67839.31
23:34:46|67797.56
23:34:47|67818.89
23:34:48|67822.98
23:34:49|67826.
23:34:50|67817.02
23:34:51|67812.01
23:34:52|67804.01
23:34:53|67791.62
23:34:54|67796.83
23:34:55|67800.4
23:34:56|67803.83
23:34:57|67799.54
23:34:58|67820.62
23:34:59|67817.16
23:35:00|67818.
23:35:01|67812.45
23:35:03|67811.92
23:35:03|67823.73
23:35:04|67814.57
23:35:05|67815.
23:35:06|67802.68
23:35:08|67820.59
23:35:09|67857.22
23:35:09|67861.87
23:35:11|67861.82
23:35:11|67854.87
23:35:13|67852.29
23:35:14|67842.
23:35:15|67845.86
23:35:16|67862.37
23:35:17|67856.12
23:35:18|67816.17
23:35:18|67825.71
23:35:20|67834.04
23:35:20|67820.01
23:35:22|67829.04
23:35:23|67832.66
23:35:24|67829.98
23:35:24|67843.31
23:35:26|67835.34
23:35:27|67823.98
23:35:28|67816.22
23:35:29|67803.76
23:35:30|67802.38
23:35:31|67799.52
23:35:31|67805.92
23:35:32|67799.11
23:35:34|67794.19
23:35:34|67799.39
23:35:36|67816.05
23:35:37|67801.64
23:35:38|67786.16
23:35:39|67773.57
23:35:40|67773.99
23:35:41|67774.39
23:35:42|67779.23
23:35:43|67766.
23:35:44|67760.02
23:35:45|67723.19
23:35:46|67730.99
23:35:47|67735.79
23:35:48|67745.86
23:35:49|67744.66
23:35:50|67753.3
23:35:51|67753.88
23:35:52|67748.01
23:35:53|67748.
23:35:54|67752.
23:35:55|67755.51
23:35:56|67776.75
23:35:57|67763.87
23:35:58|67772.35
23:35:59|67764.
23:36:00|67759.66
23:36:01|67757.77
23:36:02|67771.68
23:36:04|67763.66
23:36:04|67755.
23:36:06|67749.58
23:36:07|67761.73
23:36:08|67718.4
23:36:08|67712.58
23:36:09|67717.85
23:36:10|67718.
23:36:12|67708.7
23:36:13|67710.75
23:36:14|67708.
23:36:15|67704.13
23:36:15|67696.02
23:36:16|67703.36
23:36:17|67708.77
23:36:18|67710.73
23:36:19|67723.5
23:36:20|67722.95
23:36:22|67727.34
23:36:24|67715.36
23:36:24|67718.77
23:36:26|67719.62
23:36:26|67718.85
23:36:27|67715.79
23:36:28|67713.38
23:36:29|67711.63
23:36:30|67703.6
23:36:31|67699.5
23:36:32|67699.63
23:36:33|67701.88
23:36:34|67685.99
23:36:35|67692.
23:36:36|67688.01
23:36:37|67698.07
23:36:38|67714.97
23:36:39|67676.25
23:36:40|67691.98
23:36:41|67679.09
23:36:42|67672.64
23:36:43|67708.13
23:36:44|67682.01
23:36:45|67684.18
23:36:47|67683.29
23:36:48|67686.01
23:36:48|67685.42
23:36:49|67705.6
23:36:50|67703.38
23:36:51|67697.76
23:36:52|67708.41
23:36:53|67691.74
23:36:55|67692.03
23:36:55|67694.02
23:36:56|67700.74
23:36:57|67716.
23:36:58|67734.73
23:36:59|67734.06
23:37:00|67732.66
23:37:01|67744.
23:37:02|67732.32
23:37:03|67716.
23:37:05|67705.88
23:37:06|67711.88
23:37:07|67719.87
23:37:08|67724.
23:37:09|67736.99
23:37:10|67750.
23:37:11|67754.29
23:37:12|67762.15
23:37:14|67787.01
23:37:15|67819.12
23:37:15|67811.06
23:37:17|67792.38
23:37:18|67814.01
23:37:19|67809.91
23:37:20|67802.11
23:37:21|67810.41
23:37:23|67827.92
23:37:23|67819.4
23:37:24|67780.04
23:37:25|67781.87
23:37:26|67800.46
23:37:27|67802.84
23:37:28|67807.
23:37:29|67825.6
23:37:30|67815.12
23:37:31|67826.
23:37:33|67844.25
23:37:34|67838.59
23:37:34|67824.36
23:37:36|67817.23
23:37:36|67822.13
23:37:38|67814.12
23:37:39|67830.1
23:37:39|67822.21
23:37:41|67814.62
23:37:42|67915.08
23:37:44|67981.94
23:37:45|67982.
23:37:45|67942.56
23:37:46|67941.82
23:37:47|67908.
23:37:49|67910.27
23:37:49|67917.57
23:37:51|67943.96
23:37:52|67927.8
23:37:52|67928.14
23:37:53|67925.03
23:37:55|67935.21
23:37:55|67945.
23:37:57|67930.
23:37:57|67941.72
23:37:59|67962.67
23:37:59|67957.94
23:38:00|67955.19
23:38:01|67960.63
23:38:02|67953.91
23:38:03|67969.23
23:38:05|67953.87
23:38:06|67945.99
23:38:07|67948.84
23:38:08|67946.
23:38:09|67929.99
23:38:10|67959.95
23:38:12|67986.
23:38:13|67990.3
23:38:14|67999.28
23:38:15|67999.96
23:38:16|67987.88
23:38:16|68007.92
23:38:17|68020.14
23:38:18|68011.16
23:38:19|68028.21
23:38:21|68037.5
23:38:21|68021.82
23:38:22|68013.97
23:38:23|68010.64
23:38:25|68015.44
23:38:25|68012.79
23:38:26|68011.82
23:38:28|68006.42
23:38:28|68008.01
23:38:30|68024.15
23:38:31|68018.69
23:38:32|68015.24
23:38:33|68027.97
23:38:34|68016.7
23:38:35|68019.99
23:38:36|68010.16
23:38:37|68017.83
23:38:37|68015.52
23:38:39|68009.11
23:38:40|68004.2
23:38:41|67991.88
23:38:42|67996.21
23:38:43|67997.18
23:38:43|67988.92
23:38:45|67982.85
23:38:46|67964.61
23:38:47|67969.83
23:38:47|67971.59
23:38:48|67963.65
23:38:50|67950.86
23:38:50|67956.99
23:38:52|67956.12
23:38:52|67957.65
23:38:54|67953.95
23:38:55|67952.76
23:38:55|67943.9
23:38:57|67940.12
23:38:57|67944.21
23:38:58|67952.19
23:38:59|67945.
23:39:01|67938.57
23:39:02|67969.32
23:39:03|67989.96
23:39:04|67980.6
23:39:05|67999.77
23:39:07|68004.12
23:39:07|68004.
23:39:08|68006.62
23:39:10|68015.65
23:39:10|68009.85
23:39:12|68006.62
23:39:12|68009.74
23:39:13|68000.96
23:39:15|68003.87
23:39:16|67995.31
23:39:16|67988.89
23:39:18|68002.02
23:39:18|67998.13
23:39:19|68011.98
23:39:21|68012.15
23:39:21|67995.3
23:39:22|67984.
23:39:24|67988.66
23:39:24|67968.3
23:39:25|67975.49
23:39:26|67990.81
23:39:28|68002.55
23:39:28|68018.
23:39:29|67998.68
23:39:30|67991.05
23:39:32|67995.8
23:39:32|68024.
23:39:34|68022.72
23:39:34|68011.89
23:39:35|68001.34
23:39:36|68000.54
23:39:37|68001.99
23:39:39|67988.83
23:39:40|67990.2
23:39:41|67987.71
23:39:41|68015.13
23:39:42|68011.84
23:39:44|67995.63
23:39:44|68008.59
23:39:45|68031.04
23:39:46|68033.73
23:39:48|68034.18
23:39:48|68048.03
23:39:49|68038.02
23:39:51|68043.52
23:39:52|68044.17
23:39:52|68048.09
23:39:53|68045.29
23:39:55|68056.05
23:39:56|68054.14
23:39:56|68056.49
23:39:57|68051.95
23:39:59|68048.8
23:40:00|68047.78
23:40:00|68057.71
23:40:01|68055.5
23:40:03|68050.35
23:40:03|68048.81
23:40:04|68042.31
23:40:05|68045.37
23:40:07|68040.05
23:40:08|68037.21
23:40:09|68032.91
23:40:10|68035.71
23:40:10|68042.99
23:40:12|68054.73
23:40:14|68035.6
23:40:15|68026.03
23:40:16|68033.3
23:40:17|68016.
23:40:18|68008.26
23:40:18|68016.17
23:40:19|68018.53
23:40:21|68036.72
23:40:22|68028.48
23:40:22|68028.26
23:40:24|68029.87
23:40:25|68031.77
23:40:25|68036.28
23:40:26|68026.93
23:40:27|68013.26
23:40:28|68015.62
23:40:29|68012.48
23:40:31|68014.13
23:40:32|68015.18
23:40:33|68011.84
23:40:34|68010.65
23:40:35|68012.19
23:40:36|68006.12
23:40:37|68004.66
23:40:38|68032.18
23:40:40|68045.85
23:40:41|68055.5
23:40:41|68063.88
23:40:42|68046.03
23:40:44|68081.32
23:40:45|68081.29
23:40:46|68078.65
23:40:47|68095.77
23:40:47|68078.02
23:40:48|68075.59
23:40:49|68076.47
23:40:51|68087.99
23:40:51|68097.
23:40:53|68100.78
23:40:53|68114.82
23:40:55|68115.5
23:40:55|68107.07
23:40:56|68106.25
23:40:58|68115.88
23:40:59|68122.
23:41:00|68115.99
23:41:01|68116.69
23:41:02|68125.
23:41:03|68108.35
23:41:04|68106.59
23:41:05|68095.88
23:41:06|68096.48
23:41:07|68133.87
23:41:08|68140.39
23:41:09|68137.78
23:41:10|68129.55
23:41:11|68122.75
23:41:12|68109.74
23:41:13|68100.09
23:41:14|68099.9
23:41:15|68101.98
23:41:16|68096.
23:41:18|68095.35
23:41:18|68104.42
23:41:19|68109.96
23:41:20|68120.76
23:41:21|68123.41
23:41:22|68116.92
23:41:23|68130.
23:41:25|68118.3
23:41:26|68113.8
23:41:26|68116.
23:41:28|68123.53
23:41:28|68125.5
23:41:29|68125.8
23:41:31|68121.82
23:41:31|68118.67
23:41:32|68112.
23:41:33|68113.38
23:41:35|68096.15
23:41:35|68099.92
23:41:36|68090.91
23:41:37|68096.
23:41:39|68086.85
23:41:40|68082.65
23:41:41|68069.87
23:41:41|68071.19
23:41:43|68053.15
23:41:44|68049.58
23:41:45|68047.24
23:41:46|68074.01
23:41:46|68074.16
23:41:47|68081.25
23:41:49|68102.02
23:41:50|68099.19
23:41:51|68092.17
23:41:52|68095.77
23:41:52|68103.94
23:41:53|68095.67
23:41:55|68102.71
23:41:56|68107.78
23:41:57|68117.59
23:41:57|68123.71
23:41:59|68139.89
23:41:59|68127.47
23:42:01|68130.27
23:42:01|68123.2
23:42:02|68121.55
23:42:04|68120.26
23:42:05|68126.7
23:42:06|68145.99
23:42:06|68141.96
23:42:08|68141.76
23:42:09|68143.93
23:42:10|68141.21
23:42:11|68128.61
23:42:12|68135.72
23:42:13|68129.72
23:42:14|68130.12
23:42:16|68123.12
23:42:16|68121.17
23:42:17|68111.71
23:42:19|68119.17
23:42:19|68132.56
23:42:21|68123.94
23:42:21|68119.89
23:42:22|68113.89
23:42:23|68105.99
23:42:24|68106.
23:42:26|68103.89
23:42:26|68108.08
23:42:28|68110.33
23:42:28|68103.81
23:42:29|68123.72
23:42:30|68100.94
23:42:31|68104.71
23:42:32|68104.43
23:42:33|68092.94
23:42:34|68107.57
23:42:35|68107.
23:42:36|68106.88
23:42:37|68102.21
23:42:38|68101.72
23:42:39|68105.84
23:42:40|68088.33
23:42:42|68090.7
23:42:43|68093.23
23:42:44|68091.57
23:42:44|68086.48
23:42:46|68092.68
23:42:47|68096.35
23:42:47|68095.57
23:42:49|68093.95
23:42:49|68093.76
23:42:50|68122.21
23:42:51|68115.03
23:42:53|68108.56
23:42:53|68111.78
23:42:54|68120.
23:42:55|68126.
23:42:56|68121.43
23:42:57|68120.21
23:42:58|68108.13
23:43:00|68113.42
23:43:00|68121.84
23:43:01|68112.35
23:43:03|68112.14
23:43:03|68095.71
23:43:04|68099.15
23:43:06|68072.48
23:43:07|68081.47
23:43:07|68084.23
23:43:08|68104.15
23:43:11|68102.26
23:43:12|68082.
23:43:13|68083.87
23:43:14|68080.
23:43:16|68077.25
23:43:16|68092.02
23:43:17|68100.81
23:43:18|68111.33
23:43:19|68099.21
23:43:20|68112.04
23:43:21|68062.
23:43:22|68002.
23:43:24|67959.99
23:43:25|67949.99
23:43:26|67975.95
23:43:27|67971.88
23:43:28|67967.85
23:43:29|67967.08
23:43:30|67973.56
23:43:31|67976.49
23:43:32|67970.41
23:43:33|67969.84
23:43:34|67953.07
23:43:35|67958.26
23:43:36|67942.26
23:43:37|67949.39
23:43:38|67944.04
23:43:39|67950.94
23:43:40|67944.
23:43:41|67946.01
23:43:42|67898.89
23:43:43|67907.46
23:43:44|67890.01
23:43:45|67889.86
23:43:47|67898.14
23:43:47|67911.24
23:43:48|67912.61
23:43:50|67900.17
23:43:50|67904.
23:43:52|67911.45
23:43:52|67885.25
23:43:53|67888.06
23:43:54|67894.45
23:43:55|67888.38
23:43:56|67887.32
23:43:57|67879.69
23:43:58|67881.41
23:43:59|67882.89
23:44:00|67862.
23:44:02|67867.64
23:44:03|67883.84
23:44:04|67893.86
23:44:04|67895.5
23:44:05|67896.
23:44:06|67898.01
23:44:08|67896.16
23:44:08|67902.01
23:44:09|67881.19
23:44:10|67904.
23:44:12|67902.23
23:44:13|67916.84
23:44:15|67938.22
23:44:16|67929.94
23:44:17|67947.99
23:44:17|67948.51
23:44:18|67944.09
23:44:20|67936.43
23:44:21|67937.99
23:44:21|67947.01
23:44:22|67948.2
23:44:23|67959.86
23:44:24|67951.37
23:44:25|67953.97
23:44:27|67937.91
23:44:27|67972.91
23:44:29|67927.42
23:44:29|67946.92
23:44:31|67947.58
23:44:31|67938.14
23:44:32|67939.62
23:44:33|67935.22
23:44:34|67927.08
23:44:36|67928.76
23:44:36|67918.03
23:44:37|67917.55
23:44:38|67919.54
23:44:40|67921.8
23:44:41|67928.01
23:44:41|67932.02
23:44:42|67917.84
23:44:43|67916.66
23:44:44|67911.24
23:44:45|67906.36
23:44:47|67927.45
23:44:47|67929.51
23:44:48|67931.28
23:44:50|67923.98
23:44:50|67940.
23:44:51|67943.14
23:44:53|67944.85
23:44:54|67944.72
23:44:55|67940.29
23:44:56|67945.07
23:44:57|67959.6
23:44:59|67944.64
23:44:59|67949.59
23:45:00|67945.86
23:45:01|67926.93
23:45:02|67913.08
23:45:03|67922.14
23:45:04|67926.
23:45:05|67916.51
23:45:06|67919.46
23:45:07|67921.56
23:45:08|67925.76
23:45:10|67914.03
23:45:10|67895.03
23:45:12|67899.99
23:45:14|67907.92
23:45:15|67912.93
23:45:16|67920.14
23:45:17|67927.65
23:45:18|67918.84
23:45:19|67919.7
23:45:20|67905.79
23:45:21|67893.98
23:45:22|67904.77
23:45:23|67900.49
23:45:24|67900.
23:45:25|67907.4
23:45:26|67902.
23:45:27|67899.92
23:45:28|67907.99
23:45:29|67906.01
23:45:30|67913.35
23:45:31|67926.41
23:45:32|67904.09
23:45:33|67892.
23:45:34|67902.
23:45:35|67896.82
23:45:36|67895.84
23:45:37|67894.28
23:45:38|67892.46
23:45:39|67886.
23:45:40|67881.43
23:45:41|67872.88
23:45:42|67857.27
23:45:43|67852.24
23:45:44|67863.94
23:45:45|67863.99
23:45:46|67872.4
23:45:47|67863.69
23:45:48|67857.98
23:45:49|67857.51
23:45:50|67864.
23:45:52|67879.24
23:45:52|67876.76
23:45:53|67883.19
23:45:54|67888.9
23:45:55|67902.01
23:45:57|67907.79
23:45:58|67909.87
23:45:58|67895.86
23:45:59|67886.39
23:46:01|67885.82
23:46:01|67883.75
23:46:02|67887.19
23:46:03|67880.01
23:46:04|67877.64
23:46:05|67874.01
23:46:07|67863.64
23:46:07|67859.79
23:46:08|67855.88
23:46:09|67869.74
23:46:10|67855.29
23:46:11|67856.19
23:46:12|67855.99
23:46:13|67849.86
23:46:15|67837.73
23:46:17|67843.78
23:46:17|67851.32
23:46:18|67860.53
23:46:19|67865.98
23:46:20|67860.75
23:46:22|67871.73
23:46:22|67875.6
23:46:24|67895.62
23:46:24|67889.86
23:46:25|67886.32
23:46:26|67885.44
23:46:27|67882.11
23:46:28|67889.87
23:46:30|67861.99
23:46:31|67860.27
23:46:31|67864.54
23:46:33|67858.44
23:46:33|67876.01
23:46:34|67890.
23:46:36|67876.45
23:46:37|67872.01
23:46:37|67862.17
23:46:38|67852.81
23:46:40|67855.72
23:46:40|67853.36
23:46:42|67845.98
23:46:43|67845.66
23:46:43|67845.31
23:46:44|67862.
23:46:46|67853.
23:46:47|67848.49
23:46:49|67849.74
23:46:50|67837.8
23:46:51|67840.97
23:46:51|67849.07
23:46:52|67826.12
23:46:54|67831.22
23:46:54|67817.77
23:46:56|67805.99
23:46:56|67819.23
23:46:57|67822.
23:46:59|67824.25
23:47:00|67830.3
23:47:00|67812.
23:47:02|67808.12
23:47:03|67819.99
23:47:04|67828.
23:47:04|67828.22
23:47:05|67834.88
23:47:06|67830.45
23:47:07|67831.86
23:47:09|67825.86
23:47:10|67844.29
23:47:11|67833.56
23:47:11|67832.86
23:47:12|67842.29
23:47:15|67853.24
23:47:15|67859.15
23:47:17|67848.29
23:47:18|67839.28
23:47:19|67844.
23:47:20|67841.63
23:47:21|67844.81
23:47:22|67838.44
23:47:23|67833.61
23:47:24|67854.12
23:47:25|67847.02
23:47:26|67859.43
23:47:27|67866.54
23:47:28|67862.22
23:47:29|67867.11
23:47:30|67862.27
23:47:32|67866.02
23:47:33|67856.
23:47:33|67871.56
23:47:35|67867.
23:47:35|67861.09
23:47:37|67858.13
23:47:37|67870.65
23:47:39|67859.96
23:47:40|67841.05
23:47:40|67890.5
23:47:42|67868.02
23:47:43|67870.
23:47:44|67871.69
23:47:45|67850.96
23:47:46|67853.83
23:47:47|67862.43
23:47:48|67855.15
23:47:49|67848.38
23:47:50|67857.98
23:47:51|67857.27
23:47:52|67846.67
23:47:53|67845.85
23:47:54|67833.83
23:47:55|67830.
23:47:56|67840.14
23:47:57|67862.9
23:47:58|67861.45
23:47:59|67854.33
23:48:00|67859.19
23:48:01|67860.19
23:48:02|67844.37
23:48:03|67847.18
23:48:04|67853.51
23:48:05|67857.87
23:48:06|67864.21
23:48:07|67880.
23:48:08|67887.75
23:48:09|67887.85
23:48:10|67876.55
23:48:11|67867.68
23:48:12|67867.36
23:48:13|67867.09
23:48:14|67868.12
23:48:16|67871.58
23:48:17|67871.98
23:48:18|67855.39
23:48:20|67854.
23:48:20|67863.67
23:48:22|67870.19
23:48:22|67865.99
23:48:23|67891.84
23:48:25|67880.7
23:48:26|67883.3
23:48:26|67879.41
23:48:28|67881.95
23:48:29|67912.57
23:48:30|67904.54
23:48:32|67924.73
23:48:32|67926.08
23:48:34|67920.17
23:48:34|67921.96
23:48:36|67924.04
23:48:36|67917.01
23:48:38|67934.33
23:48:38|67902.05
23:48:39|67912.
23:48:41|67926.53
23:48:42|67939.7
23:48:42|67950.01
23:48:44|67946.13
23:48:44|67945.47
23:48:46|67946.13
23:48:46|67954.04
23:48:47|67943.34
23:48:48|67946.21
23:48:50|67945.85
23:48:51|67940.
23:48:51|67943.7
23:48:52|67942.87
23:48:53|67941.27
23:48:54|67948.72
23:48:56|67953.85
23:48:57|67950.13
23:48:58|67951.25
23:48:58|67948.65
23:49:00|67952.91
23:49:01|67945.8
23:49:02|67944.03
23:49:03|67950.47
23:49:03|67948.14
23:49:05|67953.63
23:49:06|67954.67
23:49:07|67952.28
23:49:08|67952.21
23:49:09|67949.99
23:49:10|67951.21
23:49:11|67953.01
23:49:12|67950.88
23:49:13|67951.24
23:49:14|67954.57
23:49:15|67956.46
23:49:16|67960.35
23:49:18|67971.58
23:49:19|67981.47
23:49:20|67988.04
23:49:21|67949.27
23:49:22|67949.52
23:49:23|67963.54
23:49:24|67975.
23:49:25|67988.
23:49:26|67966.68
23:49:28|67970.3
23:49:29|67974.89
23:49:30|67974.76
23:49:31|67975.86
23:49:32|67980.5
23:49:33|67986.04
23:49:35|67984.98
23:49:35|67984.41
23:49:37|68000.
23:49:37|67995.29
23:49:39|67992.75
23:49:39|67988.01
23:49:40|67991.22
23:49:42|67993.99
23:49:43|67995.53
23:49:44|68001.5
23:49:45|67996.15
23:49:45|67974.
23:49:46|67981.14
23:49:48|67974.14
23:49:49|67972.
23:49:50|67979.56
23:49:50|67977.71
23:49:52|67986.
23:49:53|67972.19
23:49:54|67986.
23:49:55|67977.21
23:49:56|67983.99
23:49:57|67978.16
23:49:57|67987.68
23:49:58|68002.14
23:49:59|67994.97
23:50:01|67998.19
23:50:01|67991.12
23:50:03|67987.84
23:50:04|67972.81
23:50:05|67977.26
23:50:06|67991.5
23:50:07|67992.5
23:50:07|68004.01
23:50:08|68002.13
23:50:10|68018.
23:50:11|68011.68
23:50:11|68003.17
23:50:13|68002.
23:50:14|68004.
23:50:15|67999.65
23:50:16|68010.
23:50:17|68024.14
23:50:18|68016.03
23:50:19|68028.33
23:50:20|68029.21
23:50:21|68023.21
23:50:23|68019.4
23:50:24|68002.
23:50:24|68012.18
23:50:25|68013.87
23:50:26|68009.64
23:50:28|68015.79
23:50:28|68012.94
23:50:30|68012.61
23:50:31|68007.82
23:50:33|68013.64
23:50:33|68014.86
23:50:35|68011.75
23:50:35|68004.3
23:50:36|68007.33
23:50:37|68009.65
23:50:38|68022.02
23:50:40|68018.48
23:50:40|68016.92
23:50:41|68022.
23:50:43|68015.
23:50:43|68005.
23:50:44|68013.12
23:50:45|68002.14
23:50:46|67989.27
23:50:47|67992.11
23:50:49|67999.53
23:50:49|67995.92
23:50:51|67992.93
23:50:52|67999.
23:50:53|67992.72
23:50:53|67996.89
23:50:55|67999.2
23:50:56|67998.14
23:50:56|67992.92
23:50:57|68003.53
23:50:58|68003.1
23:50:59|68001.31
23:51:01|68008.25
23:51:03|68005.28
23:51:03|68003.46
23:51:04|68002.43
23:51:06|68000.94
23:51:06|68002.4
23:51:07|67998.85
23:51:09|68001.99
23:51:10|68007.34
23:51:10|68006.67
23:51:11|68024.99
23:51:12|68024.37
23:51:13|68024.99
23:51:14|68017.24
23:51:15|68024.
23:51:16|68030.28
23:51:17|68040.
23:51:19|68040.71
23:51:20|68039.05
23:51:20|68031.23
23:51:21|68030.88
23:51:23|68028.
23:51:24|68029.86
23:51:25|68032.77
23:51:26|68026.71
23:51:27|68029.28
23:51:28|68028.37
23:51:29|68027.63
23:51:30|68027.93
23:51:31|68026.85
23:51:32|68030.54
23:51:33|68046.02
23:51:34|68048.04
23:51:35|68033.07
23:51:36|68036.11
23:51:37|68037.51
23:51:38|68034.76
23:51:39|68034.33
23:51:40|68014.21
23:51:41|68030.53
23:51:42|68042.72
23:51:43|68024.38
23:51:44|68031.74
23:51:45|68031.04
23:51:46|68045.84
23:51:47|68063.44
23:51:48|68062.
23:51:49|68055.75
23:51:50|68053.53
23:51:52|68056.2
23:51:52|68059.37
23:51:53|68064.22
23:51:55|68056.26
23:51:56|68058.12
23:51:57|68062.46
23:51:57|68083.84
23:51:58|68084.41
23:51:59|68081.28
23:52:00|68095.12
23:52:01|68084.56
23:52:02|68095.83
23:52:04|68087.
23:52:04|68085.47
23:52:05|68089.96
23:52:06|68086.37
23:52:07|68084.19
23:52:08|68085.09
23:52:09|68069.6
23:52:11|68076.5
23:52:11|68069.24
23:52:12|68059.87
23:52:13|68067.28
23:52:14|68050.
23:52:15|68048.75
23:52:16|68037.04
23:52:17|68041.89
23:52:19|68057.87
23:52:20|68063.53
23:52:21|68063.52
23:52:22|68052.36
23:52:23|68056.95
23:52:24|68079.17
23:52:25|68082.61
23:52:26|68076.13
23:52:27|68076.95
23:52:29|68078.64
23:52:30|68072.79
23:52:31|68075.57
23:52:32|68093.19
23:52:32|68092.9
23:52:33|68088.66
23:52:34|68086.66
23:52:35|68090.56
23:52:37|68089.61
23:52:37|68094.99
23:52:39|68078.51
23:52:40|68082.03
23:52:41|68072.38
23:52:42|68070.42
23:52:43|68068.63
23:52:44|68069.62
23:52:45|68071.19
23:52:46|68068.36
23:52:48|68078.84
23:52:48|68113.47
23:52:49|68092.16
23:52:51|68099.53
23:52:51|68107.23
23:52:53|68105.97
23:52:53|68102.89
23:52:55|68096.85
23:52:55|68101.45
23:52:56|68100.
23:52:57|68103.01
23:52:58|68099.8
23:52:59|68113.98
23:53:00|68106.2
23:53:01|68130.
23:53:02|68128.
23:53:03|68125.43
23:53:04|68125.71
23:53:05|68122.1
23:53:06|68130.26
23:53:07|68183.31
23:53:09|68222.05
23:53:09|68242.85
23:53:11|68246.85
23:53:11|68239.99
23:53:12|68242.03
23:53:13|68216.72
23:53:14|68223.69
23:53:15|68220.
23:53:16|68215.4
23:53:17|68216.4
23:53:18|68240.
23:53:19|68244.73
23:53:21|68278.09
23:53:23|68287.84
23:53:23|68294.2
23:53:24|68282.
23:53:26|68288.46
23:53:26|68296.18
23:53:27|68312.14
23:53:29|68312.64
23:53:29|68321.25
23:53:31|68323.81
23:53:32|68310.85
23:53:33|68353.99
23:53:33|68348.6
23:53:34|68346.
23:53:35|68352.
23:53:36|68343.8
23:53:37|68331.85
23:53:39|68312.84
23:53:39|68313.2
23:53:40|68315.99
23:53:41|68326.28
23:53:43|68331.92
23:53:44|68330.05
23:53:45|68333.83
23:53:45|68324.
23:53:46|68303.57
23:53:48|68308.91
23:53:49|68306.31
23:53:50|68301.75
23:53:51|68299.31
23:53:52|68302.78
23:53:53|68292.19
23:53:54|68296.3
23:53:55|68300.12
23:53:56|68298.07
23:53:57|68294.05
23:53:58|68328.56
23:53:59|68337.99
23:54:00|68332.
23:54:01|68339.99
23:54:02|68364.01
23:54:03|68345.86
23:54:04|68338.14
23:54:05|68337.53
23:54:06|68338.3
23:54:07|68334.14
23:54:08|68337.83
23:54:09|68334.28
23:54:10|68330.34
23:54:11|68323.26
23:54:12|68329.87
23:54:13|68329.26
23:54:14|68326.01
23:54:15|68321.77
23:54:16|68322.43
23:54:17|68343.87
23:54:18|68347.82
23:54:19|68334.11
23:54:20|68337.49
23:54:22|68341.73
23:54:23|68342.18
23:54:24|68336.27
23:54:25|68327.96
23:54:26|68326.07
23:54:27|68328.
23:54:29|68332.56
23:54:29|68364.01
23:54:31|68368.14
23:54:32|68350.18
23:54:33|68344.
23:54:33|68349.99
23:54:35|68358.
23:54:36|68349.87
23:54:37|68352.
23:54:38|68358.71
23:54:39|68344.01
23:54:40|68346.
23:54:41|68346.
23:54:42|68345.52
23:54:43|68344.
23:54:44|68335.5
23:54:45|68337.98
23:54:46|68332.01
23:54:47|68342.57
23:54:48|68332.28
23:54:49|68346.
23:54:50|68354.06
23:54:51|68352.79
23:54:52|68348.61
23:54:53|68349.98
23:54:54|68357.87
23:54:55|68356.
23:54:56|68353.99
23:54:57|68348.94
23:54:58|68347.59
23:54:59|68341.48
23:55:00|68336.
23:55:01|68329.98
23:55:02|68329.95
23:55:03|68332.02
23:55:05|68331.98
23:55:05|68319.99
23:55:06|68317.99
23:55:08|68306.57
23:55:09|68304.45
23:55:09|68288.41
23:55:10|68285.87
23:55:11|68293.66
23:55:12|68299.86
23:55:13|68301.09
23:55:14|68296.25
23:55:15|68280.61
23:55:17|68272.47
23:55:17|68271.97
23:55:18|68264.45
23:55:19|68266.68
23:55:20|68277.92
23:55:22|68293.07
23:55:24|68313.09
23:55:25|68311.41
23:55:25|68308.79
23:55:26|68311.67
23:55:28|68306.2
23:55:29|68309.74
23:55:30|68315.74
23:55:30|68307.26
23:55:32|68316.56
23:55:32|68307.16
23:55:34|68311.17
23:55:35|68302.
23:55:35|68344.22
23:55:37|68352.06
23:55:38|68350.46
23:55:39|68345.26
23:55:40|68354.1
23:55:40|68361.87
23:55:42|68353.44
23:55:43|68372.15
23:55:44|68368.27
23:55:44|68365.
23:55:46|68365.91
23:55:47|68361.34
23:55:47|68375.72
23:55:49|68362.
23:55:50|68365.77
23:55:50|68362.16
23:55:52|68382.01
23:55:53|68381.93
23:55:54|68385.18
23:55:54|68391.29
23:55:55|68385.98
23:55:57|68387.19
23:55:58|68386.6
23:55:59|68382.33
23:55:59|68393.95
23:56:00|68409.29
23:56:02|68416.6
23:56:03|68403.95
23:56:04|68404.99
23:56:05|68416.6
23:56:06|68422.09
23:56:07|68416.87
23:56:07|68420.06
23:56:09|68422.
23:56:10|68430.
23:56:11|68418.37
23:56:12|68426.29
23:56:13|68429.24
23:56:14|68431.93
23:56:15|68435.11
23:56:15|68435.24
23:56:17|68444.31
23:56:18|68456.12
23:56:19|68459.17
23:56:20|68457.62
23:56:21|68446.03
23:56:22|68442.9
23:56:23|68438.28
23:56:24|68461.61
23:56:25|68453.58
23:56:26|68445.97
23:56:27|68430.
23:56:28|68415.
23:56:29|68424.17
23:56:30|68428.96
23:56:31|68436.98
23:56:32|68430.15
23:56:33|68432.07
23:56:34|68424.69
23:56:36|68413.87
23:56:37|68400.06
23:56:37|68386.
23:56:38|68403.82
23:56:39|68395.
23:56:41|68399.9
23:56:42|68399.47
23:56:42|68396.49
23:56:43|68401.27
23:56:44|68386.2
23:56:46|68404.74
23:56:46|68406.
23:56:48|68404.36
23:56:48|68411.31
23:56:49|68415.13
23:56:50|68414.31
23:56:52|68425.96
23:56:52|68425.54
23:56:54|68414.
23:56:54|68416.
23:56:55|68415.68
23:56:56|68449.46
23:56:58|68444.54
23:56:59|68459.99
23:56:59|68458.84
23:57:01|68454.04
23:57:01|68451.23
23:57:02|68442.2
23:57:03|68440.79
23:57:05|68440.28
23:57:05|68439.97
23:57:07|68428.97
23:57:08|68424.93
23:57:08|68420.52
23:57:10|68418.43
23:57:10|68403.35
23:57:12|68408.29
23:57:12|68397.64
23:57:14|68399.03
23:57:15|68406.44
23:57:15|68406.04
23:57:16|68405.13
23:57:17|68403.97
23:57:18|68396.9
23:57:19|68408.01
23:57:21|68399.99
23:57:22|68416.
23:57:23|68428.05
23:57:24|68418.58
23:57:26|68415.9
23:57:27|68413.51
23:57:28|68426.98
23:57:29|68435.13
23:57:30|68432.27
23:57:31|68433.67
23:57:32|68443.98
23:57:33|68435.64
23:57:34|68435.2
23:57:35|68413.58
23:57:36|68403.17
23:57:37|68404.83
23:57:38|68400.53
23:57:39|68418.
23:57:40|68413.74
23:57:41|68410.
23:57:42|68407.74
23:57:43|68413.34
23:57:45|68392.
23:57:46|68398.
23:57:46|68396.77
23:57:47|68410.82
23:57:48|68411.44
23:57:49|68416.61
23:57:50|68405.04
23:57:52|68405.03
23:57:53|68403.81
23:57:53|68404.25
23:57:54|68396.32
23:57:55|68401.94
23:57:56|68396.
23:57:57|68395.98
23:57:58|68400.4
23:58:00|68399.44
23:58:00|68394.89
23:58:01|68403.97
23:58:02|68396.14
23:58:03|68392.01
23:58:04|68388.
23:58:05|68383.99
23:58:06|68383.69
23:58:08|68405.08
23:58:08|68403.72
23:58:09|68399.85
23:58:11|68397.81
23:58:12|68397.41
23:58:13|68389.75
23:58:13|68423.97
23:58:15|68411.97
23:58:15|68405.66
23:58:16|68411.99
23:58:17|68410.27
23:58:18|68407.97
23:58:19|68402.
23:58:20|68407.87
23:58:22|68405.87
23:58:22|68395.
23:58:23|68394.04
23:58:25|68406.36
23:58:26|68398.01
23:58:27|68398.14
23:58:28|68399.99
23:58:29|68405.85
23:58:31|68408.12
23:58:31|68409.06
23:58:33|68410.15
23:58:34|68409.12
23:58:35|68404.41
23:58:35|68412.72
23:58:36|68414.
23:58:37|68399.42
23:58:39|68402.31
23:58:39|68371.98
23:58:40|68379.99
23:58:42|68381.04
23:58:42|68340.22
23:58:44|68352.7
23:58:44|68358.85
23:58:45|68368.97
23:58:46|68365.57
23:58:48|68359.59
23:58:48|68360.41
23:58:49|68394.68
23:58:50|68387.59
23:58:51|68389.31
23:58:52|68383.33
23:58:54|68388.23
23:58:55|68376.57
23:58:55|68378.51
23:58:56|68379.99
23:58:57|68375.23
23:58:59|68381.87
23:58:59|68383.21
23:59:00|68406.
23:59:01|68399.11
23:59:03|68407.71
23:59:04|68408.31
23:59:05|68402.15
23:59:07|68407.86
23:59:07|68412.36
23:59:09|68408.
23:59:09|68412.27
23:59:11|68398.12
23:59:11|68397.23
23:59:12|68410.99
23:59:14|68439.73
23:59:14|68439.6
23:59:15|68439.11
23:59:16|68451.54
23:59:17|68448.64
23:59:19|68447.08
23:59:19|68455.82
23:59:21|68449.9
23:59:21|68463.95
23:59:23|68442.
23:59:23|68426.68
23:59:24|68423.57
23:59:26|68415.18
23:59:28|68428.17
23:59:29|68432.43
23:59:30|68427.16
23:59:30|68428.02
23:59:32|68428.43
23:59:33|68427.74
23:59:34|68429.8
23:59:34|68427.77
23:59:36|68420.33
23:59:37|68424.
23:59:38|68425.82
23:59:38|68421.77
23:59:40|68424.03
23:59:40|68416.47
23:59:42|68417.74
23:59:43|68381.22
23:59:44|68390.13
23:59:45|68381.96
23:59:47|68388.7
23:59:48|68394.39
23:59:49|68385.99
23:59:50|68382.24
23:59:50|68384.69
23:59:52|68380.01
23:59:53|68368.57
23:59:53|68378.01
23:59:55|68374.57
23:59:56|68371.68
23:59:57|68365.53
23:59:58|68358.85
23:59:59|68378.11
23:59:59|68379.29