00:00:00|62133.63
00:00:02|62106.92
00:00:05|62084.07
00:00:06|62084.15
00:00:07|62093.64
00:00:08|62118.33
00:00:09|62122.79
00:00:10|62112.65
00:00:11|62123.13
00:00:12|62124.
00:00:13|62126.34
00:00:13|62127.32
00:00:14|62129.63
00:00:16|62128.01
00:00:16|62129.23
00:00:17|62134.02
00:00:19|62136.
00:00:20|62133.03
00:00:21|62135.7
00:00:21|62129.76
00:00:23|62130.
00:00:24|62134.72
00:00:25|62134.88
00:00:26|62147.18
00:00:27|62147.25
00:00:28|62144.61
00:00:28|62142.86
00:00:29|62145.99
00:00:31|62145.5
00:00:32|62150.08
00:00:33|62147.97
00:00:34|62143.22
00:00:35|62144.75
00:00:36|62145.3
00:00:37|62145.75
00:00:38|62145.
00:00:38|62146.25
00:00:40|62150.22
00:00:41|62146.
00:00:42|62143.47
00:00:43|62145.32
00:00:44|62144.75
00:00:45|62146.04
00:00:46|62142.
00:00:47|62141.31
00:00:48|62141.69
00:00:49|62140.17
00:00:50|62141.26
00:00:51|62142.8
00:00:52|62142.31
00:00:53|62143.46
00:00:54|62147.05
00:00:55|62144.75
00:00:56|62143.64
00:00:57|62143.55
00:00:58|62140.6
00:00:59|62146.12
00:01:00|62146.14
00:01:01|62143.89
00:01:02|62148.03
00:01:03|62149.13
00:01:04|62147.78
00:01:06|62149.84
00:01:07|62151.15
00:01:07|62150.
00:01:09|62152.92
00:01:09|62150.7
00:01:11|62149.99
00:01:11|62154.34
00:01:12|62161.08
00:01:13|62162.58
00:01:15|62166.49
00:01:15|62164.79
00:01:17|62169.53
00:01:18|62167.12
00:01:19|62163.4
00:01:20|62147.24
00:01:20|62150.24
00:01:21|62143.42
00:01:23|62145.85
00:01:23|62144.03
00:01:25|62144.07
00:01:25|62144.01
00:01:27|62149.25
00:01:28|62150.59
00:01:29|62148.45
00:01:30|62148.32
00:01:31|62146.92
00:01:32|62144.77
00:01:32|62149.8
00:01:34|62150.12
00:01:34|62150.02
00:01:36|62147.28
00:01:37|62144.09
00:01:37|62144.12
00:01:39|62146.27
00:01:40|62146.56
00:01:41|62144.99
00:01:41|62148.79
00:01:43|62143.8
00:01:43|62145.02
00:01:45|62144.38
00:01:46|62146.3
00:01:47|62140.03
00:01:48|62108.85
00:01:49|62110.74
00:01:50|62109.51
00:01:50|62114.89
00:01:51|62104.5
00:01:52|62111.7
00:01:53|62111.31
00:01:55|62106.24
00:01:56|62106.87
00:01:56|62106.01
00:01:57|62104.
00:01:58|62104.26
00:02:00|62104.
00:02:01|62111.74
00:02:02|62099.42
00:02:03|62097.44
00:02:05|62084.52
00:02:06|62086.24
00:02:07|62082.01
00:02:08|62084.
00:02:10|62081.56
00:02:11|62075.07
00:02:11|62079.93
00:02:12|62078.
00:02:14|62072.15
00:02:15|62074.2
00:02:16|62078.46
00:02:17|62072.39
00:02:17|62083.27
00:02:18|62078.13
00:02:19|62078.
00:02:21|62076.66
00:02:21|62081.41
00:02:22|62072.27
00:02:23|62073.49
00:02:24|62073.21
00:02:25|62073.6
00:02:27|62073.34
00:02:28|62070.84
00:02:28|62069.81
00:02:30|62069.57
00:02:30|62069.97
00:02:32|62068.
00:02:32|62069.83
00:02:34|62069.75
00:02:35|62071.58
00:02:36|62068.86
00:02:37|62062.54
00:02:37|62069.24
00:02:38|62064.66
00:02:40|62059.2
00:02:41|62063.33
00:02:42|62060.35
00:02:43|62062.
00:02:44|62060.16
00:02:45|62063.23
00:02:46|62060.
00:02:47|62062.13
00:02:47|62062.
00:02:48|62064.2
00:02:50|62058.56
00:02:51|62050.01
00:02:52|62052.83
00:02:52|62048.13
00:02:53|62046.1
00:02:55|62048.
00:02:55|62048.51
00:02:56|62052.38
00:02:58|62052.8
00:02:59|62060.35
00:03:00|62062.71
00:03:00|62064.12
00:03:02|62070.38
00:03:03|62068.71
00:03:03|62079.24
00:03:04|62075.01
00:03:07|62075.95
00:03:07|62077.74
00:03:08|62076.
00:03:09|62076.13
00:03:10|62077.34
00:03:11|62077.07
00:03:13|62081.25
00:03:13|62081.37
00:03:15|62081.94
00:03:15|62079.35
00:03:17|62090.43
00:03:17|62096.88
00:03:19|62109.87
00:03:20|62098.94
00:03:21|62094.08
00:03:21|62095.27
00:03:23|62098.15
00:03:23|62093.06
00:03:25|62095.65
00:03:25|62096.35
00:03:26|62096.78
00:03:28|62095.21
00:03:29|62096.29
00:03:30|62100.21
00:03:30|62095.95
00:03:31|62095.11
00:03:32|62090.4
00:03:34|62093.11
00:03:34|62097.58
00:03:36|62091.68
00:03:37|62091.88
00:03:37|62089.84
00:03:39|62084.78
00:03:40|62083.29
00:03:40|62080.28
00:03:42|62078.
00:03:43|62078.49
00:03:44|62075.88
00:03:44|62075.1
00:03:45|62075.76
00:03:47|62075.1
00:03:48|62068.13
00:03:48|62074.91
00:03:50|62075.97
00:03:51|62075.86
00:03:52|62080.8
00:03:53|62084.99
00:03:54|62087.32
00:03:55|62080.87
00:03:56|62075.79
00:03:57|62074.51
00:03:58|62080.01
00:03:59|62083.41
00:04:00|62078.17
00:04:01|62075.83
00:04:02|62079.84
00:04:03|62081.74
00:04:04|62094.82
00:04:05|62094.99
00:04:07|62098.31
00:04:07|62097.06
00:04:08|62092.73
00:04:10|62091.99
00:04:10|62094.
00:04:11|62091.57
00:04:12|62093.37
00:04:14|62093.29
00:04:14|62093.42
00:04:16|62088.
00:04:17|62094.27
00:04:17|62091.94
00:04:19|62088.93
00:04:20|62091.89
00:04:22|62078.75
00:04:23|62084.29
00:04:24|62092.63
00:04:24|62090.07
00:04:26|62091.77
00:04:26|62096.01
00:04:27|62098.9
00:04:29|62097.04
00:04:30|62094.05
00:04:30|62097.47
00:04:32|62098.03
00:04:32|62098.44
00:04:34|62104.01
00:04:35|62103.83
00:04:36|62102.
00:04:37|62106.02
00:04:38|62116.08
00:04:39|62118.15
00:04:40|62112.12
00:04:41|62106.37
00:04:42|62112.
00:04:43|62111.78
00:04:44|62105.99
00:04:45|62103.98
00:04:46|62096.78
00:04:47|62100.41
00:04:48|62104.91
00:04:49|62103.73
00:04:50|62105.32
00:04:51|62108.16
00:04:52|62108.36
00:04:53|62104.
00:04:54|62105.39
00:04:55|62104.48
00:04:57|62099.88
00:04:57|62101.81
00:04:58|62099.64
00:04:59|62101.63
00:05:00|62098.31
00:05:01|62101.99
00:05:02|62088.24
00:05:04|62089.09
00:05:04|62083.6
00:05:05|62078.21
00:05:07|62078.63
00:05:08|62079.96
00:05:08|62080.62
00:05:11|62078.46
00:05:12|62078.97
00:05:12|62076.
00:05:13|62079.92
00:05:14|62074.26
00:05:15|62075.45
00:05:16|62077.51
00:05:18|62077.53
00:05:18|62076.18
00:05:20|62077.44
00:05:21|62079.91
00:05:22|62082.21
00:05:23|62081.36
00:05:24|62079.8
00:05:25|62080.24
00:05:26|62077.26
00:05:27|62077.7
00:05:28|62065.95
00:05:29|62067.75
00:05:30|62067.03
00:05:31|62064.74
00:05:32|62058.12
00:05:33|62066.56
00:05:34|62070.19
00:05:35|62068.89
00:05:36|62066.31
00:05:37|62066.62
00:05:38|62062.65
00:05:39|62065.87
00:05:40|62063.27
00:05:41|62061.98
00:05:42|62058.
00:05:43|62062.92
00:05:44|62062.66
00:05:45|62064.64
00:05:46|62069.11
00:05:47|62067.02
00:05:48|62066.
00:05:49|62069.72
00:05:50|62069.74
00:05:51|62068.54
00:05:52|62071.88
00:05:54|62071.99
00:05:54|62091.1
00:05:55|62087.4
00:05:56|62088.13
00:05:58|62094.03
00:05:58|62095.79
00:05:59|62094.16
00:06:00|62097.36
00:06:01|62099.38
00:06:02|62093.37
00:06:03|62093.99
00:06:04|62101.44
00:06:05|62098.
00:06:06|62092.01
00:06:07|62092.15
00:06:09|62091.34
00:06:10|62088.93
00:06:11|62090.94
00:06:12|62089.88
00:06:13|62090.
00:06:14|62087.52
00:06:15|62086.
00:06:16|62089.87
00:06:17|62089.63
00:06:18|62093.26
00:06:19|62088.03
00:06:20|62086.08
00:06:21|62085.1
00:06:22|62089.14
00:06:24|62093.57
00:06:25|62095.
00:06:26|62096.69
00:06:27|62092.
00:06:28|62092.41
00:06:28|62095.96
00:06:29|62093.15
00:06:31|62090.39
00:06:32|62093.31
00:06:33|62090.76
00:06:34|62086.
00:06:35|62090.27
00:06:36|62090.69
00:06:37|62092.77
00:06:38|62089.99
00:06:38|62079.75
00:06:40|62082.87
00:06:41|62079.31
00:06:42|62080.
00:06:43|62084.16
00:06:44|62085.08
00:06:45|62086.64
00:06:46|62091.1
00:06:47|62088.03
00:06:48|62086.18
00:06:49|62091.31
00:06:50|62086.
00:06:51|62083.41
00:06:52|62088.48
00:06:53|62086.86
00:06:54|62085.26
00:06:55|62082.97
00:06:56|62081.9
00:06:57|62083.86
00:06:58|62083.32
00:06:59|62084.8
00:07:00|62085.66
00:07:01|62091.31
00:07:02|62097.89
00:07:03|62096.41
00:07:04|62096.05
00:07:05|62096.64
00:07:06|62098.87
00:07:07|62095.
00:07:08|62086.69
00:07:10|62079.16
00:07:10|62080.23
00:07:12|62079.83
00:07:13|62079.64
00:07:14|62080.63
00:07:15|62073.38
00:07:16|62069.99
00:07:17|62065.97
00:07:18|62065.51
00:07:20|62065.57
00:07:20|62067.3
00:07:21|62068.7
00:07:22|62071.99
00:07:24|62073.27
00:07:24|62067.75
00:07:25|62065.61
00:07:27|62061.85
00:07:27|62060.9
00:07:28|62059.11
00:07:30|62060.03
00:07:31|62061.81
00:07:32|62051.61
00:07:33|62053.3
00:07:34|62055.88
00:07:34|62057.32
00:07:36|62051.68
00:07:36|62057.94
00:07:38|62063.13
00:07:38|62067.53
00:07:39|62059.3
00:07:41|62061.59
00:07:42|62070.23
00:07:42|62071.23
00:07:43|62076.
00:07:44|62079.98
00:07:45|62084.
00:07:46|62089.66
00:07:47|62086.7
00:07:49|62094.48
00:07:49|62100.
00:07:51|62094.62
00:07:51|62090.86
00:07:53|62090.56
00:07:54|62086.12
00:07:55|62084.84
00:07:55|62084.91
00:07:57|62082.36
00:07:58|62087.69
00:07:59|62088.26
00:07:59|62085.84
00:08:01|62078.13
00:08:02|62072.32
00:08:03|62068.45
00:08:04|62076.82
00:08:05|62074.01
00:08:06|62077.6
00:08:07|62072.75
00:08:08|62069.86
00:08:09|62069.45
00:08:10|62068.75
00:08:11|62067.34
00:08:12|62069.05
00:08:13|62064.09
00:08:14|62068.56
00:08:15|62069.87
00:08:16|62064.
00:08:17|62071.43
00:08:18|62070.58
00:08:19|62071.54
00:08:20|62068.77
00:08:21|62069.88
00:08:22|62069.76
00:08:23|62074.06
00:08:24|62077.33
00:08:25|62074.65
00:08:26|62077.2
00:08:27|62075.08
00:08:28|62074.14
00:08:29|62080.07
00:08:30|62073.08
00:08:31|62075.59
00:08:32|62076.84
00:08:33|62079.22
00:08:34|62065.6
00:08:35|62074.75
00:08:36|62077.9
00:08:37|62073.73
00:08:38|62073.85
00:08:39|62072.
00:08:40|62077.52
00:08:41|62072.95
00:08:43|62068.94
00:08:43|62073.64
00:08:44|62065.26
00:08:45|62069.97
00:08:46|62073.69
00:08:47|62067.43
00:08:48|62068.67
00:08:49|62073.19
00:08:50|62071.36
00:08:51|62068.49
00:08:53|62076.47
00:08:54|62068.57
00:08:54|62069.15
00:08:55|62065.14
00:08:57|62067.75
00:08:58|62067.75
00:08:58|62066.05
00:08:59|62071.37
00:09:00|62071.12
00:09:01|62069.32
00:09:02|62063.81
00:09:03|62069.33
00:09:04|62056.26
00:09:05|62057.92
00:09:06|62056.54
00:09:08|62062.21
00:09:09|62061.47
00:09:09|62061.02
00:09:10|62049.62
00:09:12|62053.25
00:09:12|62050.94
00:09:14|62053.4
00:09:15|62054.66
00:09:16|62052.69
00:09:17|62051.06
00:09:17|62049.24
00:09:18|62049.32
00:09:19|62048.
00:09:20|62044.92
00:09:22|62043.8
00:09:22|62041.95
00:09:23|62039.98
00:09:24|62034.02
00:09:26|62039.01
00:09:26|62038.62
00:09:27|62038.98
00:09:29|62037.69
00:09:30|62040.47
00:09:30|62034.51
00:09:33|62036.56
00:09:33|62037.03
00:09:34|62037.85
00:09:35|62044.77
00:09:36|62039.44
00:09:37|62039.24
00:09:38|62036.14
00:09:39|62041.15
00:09:40|62042.59
00:09:41|62043.37
00:09:43|62037.3
00:09:43|62041.87
00:09:45|62038.77
00:09:46|62034.79
00:09:46|62037.19
00:09:47|62038.83
00:09:48|62039.28
00:09:49|62039.05
00:09:50|62042.3
00:09:51|62040.5
00:09:53|62039.3
00:09:53|62040.79
00:09:54|62038.96
00:09:56|62036.5
00:09:57|62035.99
00:09:57|62034.9
00:09:59|62036.51
00:10:00|62037.47
00:10:01|62037.76
00:10:02|62042.94
00:10:02|62043.71
00:10:03|62043.45
00:10:04|62042.67
00:10:05|62038.
00:10:06|62037.58
00:10:07|62037.02
00:10:08|62038.88
00:10:09|62040.26
00:10:11|62042.66
00:10:12|62036.16
00:10:13|62037.23
00:10:14|62031.83
00:10:16|62031.84
00:10:17|62030.
00:10:18|62026.98
00:10:19|62029.54
00:10:20|62030.86
00:10:21|62035.26
00:10:21|62031.45
00:10:22|62029.32
00:10:25|62027.99
00:10:25|62025.75
00:10:26|62024.88
00:10:27|62028.93
00:10:28|62031.75
00:10:30|62030.4
00:10:30|62050.
00:10:31|62046.22
00:10:32|62049.77
00:10:33|62044.37
00:10:34|62044.32
00:10:35|62045.16
00:10:37|62044.
00:10:37|62040.
00:10:39|62044.9
00:10:40|62045.12
00:10:41|62040.
00:10:42|62035.62
00:10:43|62041.43
00:10:44|62034.05
00:10:45|62028.42
00:10:46|62033.99
00:10:47|62041.59
00:10:48|62040.
00:10:49|62033.85
00:10:50|62033.61
00:10:51|62033.27
00:10:52|62033.66
00:10:53|62037.3
00:10:54|62034.
00:10:55|62033.53
00:10:56|62033.34
00:10:57|62032.65
00:10:58|62032.71
00:10:59|62034.63
00:11:00|62033.46
00:11:01|62027.69
00:11:02|62029.98
00:11:03|62030.12
00:11:04|62028.98
00:11:05|62033.38
00:11:06|62032.9
00:11:08|62034.44
00:11:09|62024.82
00:11:10|62024.
00:11:11|62029.31
00:11:12|62026.5
00:11:13|62031.16
00:11:15|62029.54
00:11:15|62027.61
00:11:16|62027.3
00:11:17|62030.28
00:11:19|62030.86
00:11:19|62030.78
00:11:20|62031.03
00:11:22|62026.12
00:11:23|62030.1
00:11:24|62032.
00:11:24|62034.
00:11:26|62040.52
00:11:27|62040.6
00:11:28|62042.9
00:11:28|62038.
00:11:30|62036.07
00:11:30|62040.99
00:11:32|62041.12
00:11:32|62042.
00:11:33|62038.9
00:11:34|62040.
00:11:35|62039.91
00:11:36|62043.79
00:11:37|62043.41
00:11:38|62038.
00:11:39|62039.46
00:11:40|62054.12
00:11:42|62052.
00:11:42|62051.85
00:11:43|62052.
00:11:44|62050.73
00:11:45|62051.56
00:11:46|62053.27
00:11:48|62049.94
00:11:48|62050.87
00:11:50|62051.65
00:11:50|62048.05
00:11:52|62047.77
00:11:53|62052.69
00:11:53|62051.48
00:11:55|62054.75
00:11:57|62051.64
00:11:57|62051.69
00:11:58|62037.24
00:11:59|62035.55
00:12:00|62036.15
00:12:02|62030.04
00:12:03|62036.36
00:12:04|62033.11
00:12:04|62028.19
00:12:05|62032.
00:12:07|62035.6
00:12:07|62031.34
00:12:09|62022.4
00:12:09|62029.69
00:12:10|62029.51
00:12:12|62025.52
00:12:12|62029.97
00:12:13|62029.71
00:12:15|62027.91
00:12:16|62027.6
00:12:17|62024.01
00:12:18|62028.
00:12:19|62024.55
00:12:20|62024.03
00:12:21|62020.33
00:12:22|62020.92
00:12:23|62025.31
00:12:25|62032.5
00:12:26|62031.71
00:12:27|62035.08
00:12:27|62041.53
00:12:28|62039.88
00:12:29|62036.
00:12:31|62035.72
00:12:32|62036.
00:12:33|62032.92
00:12:34|62037.64
00:12:35|62038.64
00:12:36|62039.09
00:12:36|62039.76
00:12:37|62039.99
00:12:39|62038.58
00:12:40|62037.39
00:12:41|62037.26
00:12:41|62032.68
00:12:42|62032.94
00:12:44|62032.68
00:12:45|62032.24
00:12:45|62036.02
00:12:47|62037.56
00:12:48|62032.76
00:12:49|62030.53
00:12:49|62032.94
00:12:51|62032.94
00:12:51|62028.91
00:12:53|62027.68
00:12:53|62028.04
00:12:55|62032.21
00:12:56|62026.2
00:12:56|62025.66
00:12:58|62027.17
00:12:59|62031.23
00:13:00|62032.18
00:13:01|62029.32
00:13:02|62026.
00:13:03|62026.37
00:13:04|62027.72
00:13:04|62027.37
00:13:06|62025.55
00:13:07|62016.02
00:13:08|62022.34
00:13:09|62020.39
00:13:10|62018.12
00:13:11|62018.28
00:13:12|62016.79
00:13:13|62014.59
00:13:14|62013.14
00:13:15|62013.53
00:13:16|62013.41
00:13:17|62014.57
00:13:18|62017.36
00:13:19|62016.54
00:13:20|62014.97
00:13:22|62016.82
00:13:23|62019.43
00:13:23|62021.55
00:13:25|62020.
00:13:26|62020.18
00:13:27|62019.45
00:13:28|62019.34
00:13:29|62020.03
00:13:30|62020.04
00:13:32|62019.66
00:13:32|62020.79
00:13:33|62027.06
00:13:34|62026.68
00:13:35|62024.59
00:13:37|62025.57
00:13:37|62022.
00:13:39|62023.73
00:13:40|62025.15
00:13:40|62012.87
00:13:42|62017.03
00:13:43|62018.4
00:13:43|62019.86
00:13:44|62015.82
00:13:45|62019.34
00:13:46|62019.34
00:13:47|62019.54
00:13:49|62016.32
00:13:49|62016.12
00:13:50|62017.57
00:13:52|62017.53
00:13:52|62015.38
00:13:53|62015.5
00:13:54|62011.93
00:13:55|62012.72
00:13:57|62010.64
00:13:58|62012.85
00:13:58|62013.73
00:13:59|62013.73
00:14:00|62017.69
00:14:01|62008.55
00:14:03|62011.38
00:14:03|62013.46
00:14:05|62013.15
00:14:06|62011.65
00:14:07|62008.99
00:14:08|62007.21
00:14:09|62004.72
00:14:10|62008.
00:14:11|62002.
00:14:12|62001.67
00:14:13|62002.94
00:14:14|62001.06
00:14:15|62003.52
00:14:17|62002.25
00:14:19|61998.46
00:14:20|62002.77
00:14:21|62006.
00:14:21|62004.
00:14:23|62006.04
00:14:23|62000.75
00:14:25|61996.55
00:14:25|61999.08
00:14:27|61996.48
00:14:28|62001.94
00:14:28|61994.32
00:14:29|61994.
00:14:31|61995.88
00:14:32|61998.11
00:14:32|61996.89
00:14:33|61994.12
00:14:34|61994.12
00:14:35|61993.54
00:14:37|61994.
00:14:37|61993.54
00:14:38|61994.01
00:14:39|61993.66
00:14:40|61994.92
00:14:42|61994.92
00:14:42|61992.08
00:14:43|61988.61
00:14:44|61989.48
00:14:45|61988.15
00:14:46|61989.87
00:14:47|61990.09
00:14:48|61990.54
00:14:49|61989.62
00:14:50|61988.
00:14:51|61988.64
00:14:53|62000.33
00:14:54|61999.28
00:14:55|62001.02
00:14:55|61998.3
00:14:57|62001.88
00:14:58|62001.64
00:14:58|61997.93
00:14:59|61998.06
00:15:00|62014.
00:15:01|62020.84
00:15:03|62018.94
00:15:03|62020.12
00:15:04|62022.07
00:15:06|62021.04
00:15:07|62018.85
00:15:08|62024.68
00:15:08|62019.95
00:15:10|62022.87
00:15:10|62028.
00:15:11|62025.16
00:15:12|62032.15
00:15:14|62030.95
00:15:15|62030.14
00:15:15|62035.44
00:15:16|62030.98
00:15:19|62030.28
00:15:20|62030.09
00:15:21|62031.93
00:15:22|62037.97
00:15:23|62045.61
00:15:23|62048.
00:15:25|62046.16
00:15:26|62048.86
00:15:27|62048.18
00:15:28|62055.
00:15:29|62052.51
00:15:30|62054.59
00:15:31|62048.37
00:15:33|62042.07
00:15:34|62045.71
00:15:34|62049.81
00:15:35|62047.69
00:15:36|62044.87
00:15:37|62044.
00:15:39|62038.73
00:15:40|62029.38
00:15:41|62028.22
00:15:42|62030.35
00:15:43|62025.62
00:15:43|62027.64
00:15:45|62023.52
00:15:46|62030.63
00:15:47|62034.29
00:15:47|62036.19
00:15:49|62034.94
00:15:50|62034.16
00:15:51|62033.88
00:15:51|62034.89
00:15:53|62037.75
00:15:54|62033.56
00:15:55|62031.79
00:15:56|62036.12
00:15:56|62036.28
00:15:58|62039.74
00:15:59|62031.81
00:16:00|62033.63
00:16:01|62038.55
00:16:02|62039.83
00:16:02|62039.04
00:16:03|62056.41
00:16:05|62049.75
00:16:06|62047.89
00:16:07|62047.67
00:16:07|62030.
00:16:09|62030.
00:16:10|62036.14
00:16:11|62037.09
00:16:11|62035.58
00:16:13|62031.92
00:16:13|62026.88
00:16:16|62025.64
00:16:16|62027.72
00:16:18|62027.71
00:16:20|62037.76
00:16:20|62037.38
00:16:21|62037.53
00:16:23|62035.66
00:16:24|62038.21
00:16:24|62035.8
00:16:25|62037.61
00:16:26|62034.83
00:16:27|62039.12
00:16:29|62036.7
00:16:30|62038.
00:16:30|62037.23
00:16:32|62039.47
00:16:32|62044.
00:16:34|62044.84
00:16:35|62044.37
00:16:35|62040.73
00:16:36|62042.09
00:16:38|62040.51
00:16:38|62042.49
00:16:39|62042.6
00:16:41|62043.24
00:16:42|62041.87
00:16:43|62041.53
00:16:43|62041.13
00:16:44|62042.17
00:16:45|62043.52
00:16:46|62043.29
00:16:47|62043.63
00:16:49|62074.54
00:16:50|62064.78
00:16:50|62066.92
00:16:51|62058.78
00:16:52|62063.07
00:16:53|62063.94
00:16:55|62067.74
00:16:56|62069.67
00:16:57|62067.57
00:16:58|62066.36
00:16:58|62067.72
00:17:00|62060.34
00:17:02|62059.2
00:17:03|62056.76
00:17:04|62050.79
00:17:04|62049.18
00:17:06|62050.35
00:17:06|62073.47
00:17:07|62075.45
00:17:09|62066.
00:17:09|62064.46
00:17:11|62062.64
00:17:11|62059.98
00:17:13|62053.35
00:17:13|62064.07
00:17:14|62067.81
00:17:16|62067.74
00:17:16|62067.
00:17:17|62067.99
00:17:19|62065.57
00:17:21|62067.57
00:17:21|62072.11
00:17:23|62069.03
00:17:23|62069.31
00:17:25|62074.27
00:17:26|62073.29
00:17:27|62086.37
00:17:29|62081.42
00:17:29|62084.14
00:17:30|62083.42
00:17:32|62085.84
00:17:32|62085.27
00:17:34|62084.79
00:17:35|62084.5
00:17:36|62087.46
00:17:37|62086.98
00:17:38|62086.97
00:17:39|62084.65
00:17:40|62084.29
00:17:40|62087.98
00:17:42|62088.61
00:17:43|62087.12
00:17:43|62096.48
00:17:45|62097.08
00:17:46|62098.12
00:17:47|62095.62
00:17:48|62093.17
00:17:49|62096.71
00:17:50|62102.24
00:17:51|62103.4
00:17:52|62106.74
00:17:53|62110.97
00:17:54|62111.66
00:17:55|62113.61
00:17:56|62113.84
00:17:57|62118.94
00:17:58|62117.31
00:17:59|62114.44
00:18:00|62113.95
00:18:01|62111.88
00:18:02|62097.34
00:18:03|62092.63
00:18:04|62088.49
00:18:05|62086.06
00:18:06|62086.99
00:18:07|62089.51
00:18:08|62087.08
00:18:09|62086.66
00:18:10|62086.32
00:18:11|62087.87
00:18:12|62085.65
00:18:13|62081.64
00:18:14|62081.26
00:18:15|62081.35
00:18:16|62082.2
00:18:17|62081.18
00:18:18|62078.01
00:18:19|62083.51
00:18:21|62081.45
00:18:21|62080.15
00:18:22|62084.98
00:18:23|62072.
00:18:25|62075.07
00:18:26|62072.92
00:18:27|62070.
00:18:28|62069.76
00:18:29|62071.16
00:18:30|62068.93
00:18:31|62069.36
00:18:32|62070.61
00:18:34|62068.47
00:18:35|62072.34
00:18:35|62071.43
00:18:36|62079.04
00:18:37|62079.3
00:18:38|62076.42
00:18:40|62073.92
00:18:41|62070.86
00:18:41|62071.99
00:18:42|62071.74
00:18:44|62072.92
00:18:45|62071.85
00:18:45|62073.17
00:18:47|62071.88
00:18:47|62070.42
00:18:48|62071.03
00:18:49|62073.52
00:18:51|62074.77
00:18:52|62070.32
00:18:53|62072.11
00:18:54|62067.98
00:18:55|62069.44
00:18:56|62068.13
00:18:57|62061.9
00:18:58|62061.87
00:18:59|62061.96
00:19:00|62057.47
00:19:01|62058.1
00:19:02|62057.12
00:19:04|62056.04
00:19:05|62057.97
00:19:06|62053.43
00:19:07|62056.81
00:19:07|62057.22
00:19:09|62066.06
00:19:09|62069.53
00:19:10|62069.11
00:19:11|62066.09
00:19:12|62056.31
00:19:14|62053.78
00:19:15|62054.89
00:19:16|62053.35
00:19:17|62049.8
00:19:18|62050.35
00:19:19|62047.65
00:19:21|62048.97
00:19:21|62051.34
00:19:22|62048.63
00:19:24|62046.65
00:19:25|62040.05
00:19:27|62038.45
00:19:28|62031.67
00:19:29|62032.
00:19:29|62032.96
00:19:31|62029.49
00:19:32|62027.37
00:19:33|62018.45
00:19:34|62015.27
00:19:35|62014.22
00:19:36|62020.36
00:19:37|62020.69
00:19:38|62019.02
00:19:39|62021.35
00:19:40|62020.34
00:19:41|62020.79
00:19:42|62022.27
00:19:43|62015.72
00:19:44|62016.38
00:19:46|62010.97
00:19:47|62011.66
00:19:47|62007.
00:19:48|62007.
00:19:49|62004.4
00:19:50|62005.39
00:19:51|62006.12
00:19:53|62005.65
00:19:53|62000.85
00:19:54|62000.87
00:19:55|62002.22
00:19:56|62002.5
00:19:57|62008.04
00:19:58|62005.36
00:19:59|62005.65
00:20:00|62005.25
00:20:01|62007.9
00:20:02|62004.42
00:20:03|62006.
00:20:04|62011.03
00:20:05|62012.27
00:20:06|62021.17
00:20:07|62018.82
00:20:08|62010.88
00:20:09|62009.95
00:20:10|62009.83
00:20:11|62015.55
00:20:12|62013.34
00:20:13|62007.9
00:20:14|62009.44
00:20:16|62009.78
00:20:16|62014.83
00:20:17|62015.91
00:20:18|62009.28
00:20:19|62016.76
00:20:20|62010.21
00:20:22|62005.13
00:20:24|62008.91
00:20:24|62004.69
00:20:25|61998.94
00:20:26|61999.01
00:20:28|62003.88
00:20:28|62007.8
00:20:29|62006.44
00:20:31|62005.21
00:20:31|62009.45
00:20:32|62011.6
00:20:34|62010.99
00:20:34|62001.92
00:20:36|62002.37
00:20:36|62004.7
00:20:37|62003.93
00:20:38|62003.19
00:20:39|61997.97
00:20:41|62000.54
00:20:42|62002.31
00:20:43|61999.16
00:20:44|62000.84
00:20:45|62003.53
00:20:46|62002.7
00:20:47|62000.79
00:20:49|61999.95
00:20:49|62004.16
00:20:51|62001.75
00:20:51|62004.19
00:20:52|62003.8
00:20:53|62004.
00:20:54|62004.88
00:20:55|62002.24
00:20:56|62001.82
00:20:58|62001.49
00:20:58|62000.59
00:20:59|61985.37
00:21:00|61992.31
00:21:01|61989.76
00:21:03|61990.92
00:21:03|61991.71
00:21:05|61996.92
00:21:05|61994.63
00:21:06|61999.09
00:21:07|61995.93
00:21:08|61999.53
00:21:09|61997.09
00:21:10|61996.01
00:21:11|62000.32
00:21:12|61995.97
00:21:13|61990.16
00:21:14|61991.45
00:21:16|61990.2
00:21:16|61982.02
00:21:17|61982.
00:21:19|61984.9
00:21:20|61985.83
00:21:21|61984.02
00:21:22|61989.31
00:21:24|61987.56
00:21:24|61991.94
00:21:26|61990.21
00:21:27|61990.05
00:21:28|61985.64
00:21:30|61989.31
00:21:31|61989.93
00:21:32|61991.76
00:21:32|61984.15
00:21:33|61988.18
00:21:34|61975.25
00:21:36|61975.24
00:21:37|61973.11
00:21:39|61976.12
00:21:40|61980.91
00:21:40|61980.48
00:21:41|61976.37
00:21:42|61972.33
00:21:44|61973.21
00:21:44|61977.86
00:21:46|61974.96
00:21:46|61978.15
00:21:47|61978.12
00:21:49|61980.27
00:21:49|61977.72
00:21:50|61977.31
00:21:51|61980.17
00:21:53|61976.74
00:21:54|61974.97
00:21:54|61977.2
00:21:56|61974.25
00:21:56|61970.16
00:21:58|61974.66
00:21:59|61975.75
00:22:00|61973.81
00:22:01|61989.5
00:22:02|61986.79
00:22:02|61985.45
00:22:04|61989.9
00:22:04|61989.7
00:22:05|61982.68
00:22:06|61986.
00:22:08|61988.26
00:22:09|61998.91
00:22:09|61998.92
00:22:11|61999.04
00:22:12|62004.56
00:22:13|61997.51
00:22:14|61982.79
00:22:14|61981.6
00:22:16|61980.66
00:22:16|61980.99
00:22:18|61979.09
00:22:19|61978.48
00:22:20|61981.22
00:22:21|61982.05
00:22:22|61981.02
00:22:23|61978.7
00:22:25|61981.91
00:22:25|61986.84
00:22:27|61983.28
00:22:27|61983.47
00:22:29|61985.14
00:22:30|61991.1
00:22:31|61986.43
00:22:32|61986.2
00:22:33|61983.03
00:22:33|61980.
00:22:34|61979.79
00:22:35|61977.64
00:22:36|61979.14
00:22:38|61982.41
00:22:39|61984.78
00:22:40|61979.79
00:22:41|61978.24
00:22:42|61976.95
00:22:42|61975.59
00:22:44|61977.32
00:22:44|61972.72
00:22:46|61970.57
00:22:46|61968.22
00:22:48|61969.76
00:22:48|61970.12
00:22:50|61971.67
00:22:51|61971.54
00:22:52|61971.28
00:22:52|61973.24
00:22:54|61973.52
00:22:55|61974.86
00:22:56|61972.48
00:22:57|61974.36
00:22:58|61972.16
00:22:58|61969.45
00:23:00|61970.64
00:23:01|61970.33
00:23:02|61974.3
00:23:03|61970.89
00:23:04|61971.71
00:23:05|61970.36
00:23:06|61971.7
00:23:07|61972.13
00:23:08|61980.14
00:23:09|61986.15
00:23:10|61987.41
00:23:11|61986.
00:23:12|61986.08
00:23:13|61983.29
00:23:14|61978.87
00:23:15|61982.72
00:23:16|61988.97
00:23:17|61993.34
00:23:18|61992.91
00:23:19|61993.61
00:23:20|61995.64
00:23:21|62001.26
00:23:22|62000.87
00:23:24|62003.88
00:23:25|62004.58
00:23:26|61998.
00:23:27|61993.31
00:23:28|61997.83
00:23:29|61997.49
00:23:30|61994.
00:23:32|61979.86
00:23:33|61979.05
00:23:34|61989.11
00:23:34|61991.29
00:23:36|61989.63
00:23:36|61989.63
00:23:37|61988.
00:23:39|61984.28
00:23:40|61987.2
00:23:41|61987.17
00:23:42|61987.75
00:23:44|61982.82
00:23:45|61982.14
00:23:45|61985.74
00:23:46|61983.67
00:23:47|61987.2
00:23:48|61983.37
00:23:50|61984.43
00:23:51|61984.31
00:23:51|61982.19
00:23:53|61982.99
00:23:53|61978.18
00:23:54|61981.24
00:23:56|61981.12
00:23:56|61983.1
00:23:57|61981.76
00:23:58|61981.49
00:23:59|61978.99
00:24:00|61981.09
00:24:01|61980.76
00:24:02|61983.25
00:24:03|61979.91
00:24:04|61972.6
00:24:05|61966.13
00:24:07|61967.47
00:24:07|61964.7
00:24:08|61966.86
00:24:09|61963.87
00:24:11|61964.43
00:24:11|61966.06
00:24:13|61963.56
00:24:14|61963.5
00:24:14|61964.43
00:24:15|61960.74
00:24:16|61959.99
00:24:17|61954.98
00:24:18|61954.41
00:24:19|61963.73
00:24:21|61964.67
00:24:21|61964.65
00:24:22|61975.92
00:24:23|61987.04
00:24:24|61975.43
00:24:26|61978.48
00:24:27|61979.58
00:24:28|61977.53
00:24:30|61984.05
00:24:30|61977.53
00:24:32|61978.
00:24:33|61979.67
00:24:34|61975.87
00:24:35|61967.46
00:24:37|61967.82
00:24:37|61972.62
00:24:39|61972.66
00:24:39|61973.37
00:24:40|61977.11
00:24:41|61976.8
00:24:42|61976.69
00:24:43|61981.53
00:24:44|61978.97
00:24:46|61981.6
00:24:46|61980.65
00:24:48|61982.29
00:24:48|61981.01
00:24:49|61977.27
00:24:50|61976.47
00:24:51|61981.24
00:24:52|61983.69
00:24:54|61982.52
00:24:54|61981.76
00:24:55|61983.97
00:24:56|61986.03
00:24:57|61984.86
00:24:58|61983.45
00:25:00|61987.19
00:25:00|61982.01
00:25:02|61982.15
00:25:03|61987.96
00:25:03|61990.
00:25:04|61985.74
00:25:05|61988.42
00:25:06|61987.96
00:25:08|61985.94
00:25:08|61988.
00:25:09|61984.12
00:25:11|61986.73
00:25:11|61983.01
00:25:12|61983.87
00:25:13|61981.84
00:25:14|61981.02
00:25:15|61979.01
00:25:16|61974.43
00:25:17|61974.73
00:25:19|61975.32
00:25:19|61974.65
00:25:20|61973.94
00:25:21|61976.23
00:25:22|61975.87
00:25:23|61981.78
00:25:24|61980.92
00:25:25|61982.78
00:25:27|61981.41
00:25:28|61977.82
00:25:29|61980.37
00:25:30|61977.75
00:25:32|61980.51
00:25:32|61983.13
00:25:34|61980.94
00:25:34|61983.13
00:25:36|61980.88
00:25:37|61982.81
00:25:38|61981.84
00:25:39|61980.96
00:25:40|61980.19
00:25:41|61979.56
00:25:41|61976.79
00:25:42|61976.68
00:25:43|61978.23
00:25:45|61976.03
00:25:46|61975.12
00:25:46|61978.15
00:25:48|61979.63
00:25:49|61978.38
00:25:50|61978.93
00:25:51|61975.4
00:25:52|61979.
00:25:53|61970.63
00:25:54|61960.7
00:25:55|61958.
00:25:56|61955.26
00:25:57|61961.08
00:25:58|61958.3
00:25:59|61959.01
00:26:00|61957.94
00:26:01|61956.
00:26:02|61958.83
00:26:03|61966.53
00:26:04|61969.94
00:26:05|61966.
00:26:06|61966.89
00:26:07|61959.93
00:26:08|61960.77
00:26:09|61962.
00:26:10|61963.66
00:26:11|61966.44
00:26:12|61968.14
00:26:13|61958.57
00:26:14|61960.61
00:26:15|61961.76
00:26:16|61959.87
00:26:17|61957.3
00:26:18|61957.07
00:26:19|61956.56
00:26:20|61958.34
00:26:21|61961.3
00:26:22|61961.37
00:26:23|61966.
00:26:24|61962.01
00:26:25|61963.54
00:26:26|61961.
00:26:27|61960.96
00:26:29|61958.49
00:26:30|61950.
00:26:31|61947.21
00:26:32|61949.5
00:26:34|61956.14
00:26:34|61954.02
00:26:35|61953.78
00:26:36|61954.69
00:26:37|61956.87
00:26:38|61959.88
00:26:40|61955.26
00:26:40|61954.39
00:26:41|61953.27
00:26:42|61953.52
00:26:43|61952.71
00:26:44|61953.97
00:26:45|61952.
00:26:47|61950.
00:26:47|61949.5
00:26:48|61949.4
00:26:50|61949.33
00:26:50|61952.4
00:26:52|61950.06
00:26:53|61944.48
00:26:53|61947.42
00:26:54|61950.4
00:26:56|61951.01
00:26:57|61950.
00:26:58|61948.15
00:26:58|61948.
00:26:59|61945.86
00:27:00|61949.9
00:27:02|61949.21
00:27:02|61949.65
00:27:03|61946.15
00:27:05|61947.72
00:27:06|61934.21
00:27:07|61935.88
00:27:08|61935.25
00:27:09|61933.49
00:27:10|61940.59
00:27:11|61934.79
00:27:12|61936.23
00:27:13|61934.21
00:27:14|61932.98
00:27:15|61930.83
00:27:16|61932.48
00:27:17|61933.37
00:27:18|61931.74
00:27:19|61938.19
00:27:20|61935.73
00:27:21|61938.54
00:27:22|61939.41
00:27:23|61940.67
00:27:25|61939.43
00:27:25|61938.03
00:27:26|61936.23
00:27:27|61937.72
00:27:28|61949.83
00:27:29|61948.54
00:27:31|61948.8
00:27:32|61948.16
00:27:34|61947.05
00:27:34|61949.83
00:27:36|61949.27
00:27:37|61948.04
00:27:38|61946.41
00:27:39|61944.24
00:27:40|61944.65
00:27:41|61943.38
00:27:42|61945.21
00:27:43|61945.38
00:27:44|61944.68
00:27:45|61945.56
00:27:46|61945.82
00:27:47|61938.44
00:27:48|61939.4
00:27:49|61940.03
00:27:50|61939.79
00:27:51|61943.3
00:27:52|61940.84
00:27:53|61937.3
00:27:54|61939.98
00:27:55|61940.16
00:27:56|61940.08
00:27:57|61940.47
00:27:58|61939.58
00:27:59|61942.21
00:28:00|61940.64
00:28:01|61942.85
00:28:02|61943.43
00:28:03|61939.93
00:28:04|61941.78
00:28:05|61944.87
00:28:07|61943.74
00:28:07|61941.49
00:28:08|61938.26
00:28:10|61938.12
00:28:10|61939.24
00:28:12|61942.38
00:28:12|61942.47
00:28:14|61944.39
00:28:14|61942.31
00:28:15|61942.97
00:28:16|61942.98
00:28:18|61930.28
00:28:18|61927.61
00:28:19|61931.55
00:28:20|61931.63
00:28:21|61925.91
00:28:22|61924.32
00:28:23|61926.82
00:28:25|61928.79
00:28:25|61917.09
00:28:26|61918.71
00:28:27|61919.09
00:28:28|61918.61
00:28:30|61915.55
00:28:31|61914.
00:28:32|61919.59
00:28:34|61928.
00:28:35|61935.99
00:28:36|61938.71
00:28:37|61937.94
00:28:38|61937.78
00:28:39|61940.62
00:28:40|61937.33
00:28:41|61944.01
00:28:42|61945.16
00:28:43|61944.29
00:28:44|61943.13
00:28:46|61942.86
00:28:47|61940.85
00:28:47|61952.75
00:28:48|61953.84
00:28:49|61958.
00:28:50|61954.
00:28:51|61955.72
00:28:52|61956.67
00:28:53|61951.47
00:28:54|61955.14
00:28:55|61954.88
00:28:56|61953.03
00:28:57|61949.37
00:28:59|61951.82
00:29:00|61951.96
00:29:01|61946.23
00:29:02|61949.27
00:29:02|61948.88
00:29:03|61949.99
00:29:04|61950.
00:29:05|61953.46
00:29:06|61951.01
00:29:07|61949.81
00:29:08|61946.78
00:29:09|61949.87
00:29:10|61947.1
00:29:11|61946.89
00:29:13|61943.74
00:29:14|61946.44
00:29:15|61945.24
00:29:15|61944.87
00:29:16|61951.28
00:29:17|61947.13
00:29:18|61968.33
00:29:19|61967.72
00:29:20|61969.09
00:29:21|61968.6
00:29:22|61969.56
00:29:23|61962.56
00:29:24|61962.96
00:29:25|61952.36
00:29:26|61954.36
00:29:28|61956.87
00:29:28|61958.2
00:29:29|61962.54
00:29:31|61957.92
00:29:33|61947.99
00:29:34|61951.81
00:29:35|61955.59
00:29:37|61958.2
00:29:38|61955.56
00:29:39|61948.68
00:29:39|61947.66
00:29:40|61949.99
00:29:42|61949.51
00:29:43|61949.32
00:29:44|61947.11
00:29:45|61946.62
00:29:46|61948.9
00:29:46|61949.05
00:29:48|61948.46
00:29:49|61949.39
00:29:49|61947.49
00:29:50|61949.76
00:29:52|61951.87
00:29:53|61948.28
00:29:54|61947.37
00:29:55|61950.46
00:29:56|61949.6
00:29:57|61950.58
00:29:58|61942.85
00:29:59|61943.87
00:30:00|61942.92
00:30:01|61943.25
00:30:02|61949.01
00:30:04|61950.09
00:30:04|61949.62
00:30:05|61949.6
00:30:07|61952.42
00:30:09|61952.34
00:30:10|61958.37
00:30:10|61960.88
00:30:11|61968.17
00:30:13|61964.
00:30:13|61974.96
00:30:15|61974.
00:30:16|61974.16
00:30:16|61972.
00:30:17|61972.04
00:30:18|61971.45
00:30:20|61971.49
00:30:21|61970.67
00:30:22|61974.
00:30:23|61983.07
00:30:24|61977.84
00:30:25|61979.72
00:30:26|61983.92
00:30:26|61988.32
00:30:27|61986.12
00:30:29|61988.
00:30:31|61993.51
00:30:32|61989.31
00:30:32|61992.65
00:30:34|61987.99
00:30:35|61986.52
00:30:36|61979.67
00:30:38|61979.62
00:30:38|61979.51
00:30:40|61987.67
00:30:41|61984.61
00:30:42|61986.45
00:30:43|61991.07
00:30:44|61982.09
00:30:45|61975.98
00:30:46|61981.94
00:30:47|61985.01
00:30:48|61987.95
00:30:49|61983.18
00:30:50|61976.26
00:30:51|61980.
00:30:52|61980.72
00:30:54|61978.17
00:30:54|61976.95
00:30:55|61975.78
00:30:56|61975.9
00:30:57|61969.78
00:30:58|61972.76
00:30:59|61970.28
00:31:01|61968.18
00:31:02|61963.45
00:31:02|61961.47
00:31:03|61956.
00:31:05|61959.6
00:31:06|61961.17
00:31:06|61955.81
00:31:07|61956.25
00:31:09|61958.46
00:31:10|61955.22
00:31:10|61960.
00:31:11|61958.3
00:31:12|61960.09
00:31:13|61965.81
00:31:14|61961.11
00:31:15|61966.88
00:31:16|61963.28
00:31:17|61964.02
00:31:18|61961.69
00:31:20|61965.24
00:31:21|61967.3
00:31:21|61965.3
00:31:22|61964.9
00:31:23|61963.08
00:31:25|61967.29
00:31:25|61965.45
00:31:26|61966.35
00:31:27|61968.45
00:31:28|61966.81
00:31:30|61967.48
00:31:30|61969.27
00:31:31|61969.53
00:31:32|61969.13
00:31:34|61966.53
00:31:35|61964.16
00:31:36|61962.8
00:31:38|61968.35
00:31:38|61968.13
00:31:39|61968.78
00:31:41|61965.66
00:31:41|61964.
00:31:42|61965.08
00:31:44|61966.02
00:31:45|61973.29
00:31:46|61974.8
00:31:47|61983.28
00:31:49|61984.78
00:31:49|61988.91
00:31:50|61985.83
00:31:52|61986.85
00:31:53|61975.96
00:31:53|61977.97
00:31:55|61974.
00:31:55|61974.36
00:31:56|61973.06
00:31:57|61971.29
00:31:58|61970.96
00:31:59|61970.6
00:32:00|61962.
00:32:01|61958.7
00:32:02|61954.19
00:32:04|61953.86
00:32:04|61957.67
00:32:05|61960.01
00:32:06|61962.48
00:32:08|61957.13
00:32:08|61956.
00:32:09|61950.02
00:32:10|61954.84
00:32:12|61952.13
00:32:13|61953.63
00:32:13|61950.39
00:32:14|61950.76
00:32:15|61949.95
00:32:16|61950.63
00:32:17|61950.79
00:32:19|61955.41
00:32:19|61954.
00:32:20|61956.03
00:32:22|61960.02
00:32:22|61962.72
00:32:23|61957.68
00:32:25|61960.7
00:32:26|61959.15
00:32:26|61958.37
00:32:27|61957.74
00:32:29|61952.88
00:32:29|61956.57
00:32:30|61954.53
00:32:31|61954.27
00:32:32|61955.57
00:32:33|61954.2
00:32:35|61954.32
00:32:36|61950.
00:32:37|61948.84
00:32:39|61945.07
00:32:40|61948.3
00:32:41|61952.28
00:32:43|61950.68
00:32:44|61950.44
00:32:45|61950.24
00:32:45|61944.47
00:32:47|61947.34
00:32:48|61946.54
00:32:49|61945.81
00:32:50|61944.75
00:32:52|61945.71
00:32:53|61947.55
00:32:54|61948.83
00:32:55|61946.75
00:32:56|61946.85
00:32:57|61947.47
00:32:58|61947.23
00:32:59|61936.38
00:33:00|61939.67
00:33:01|61939.91
00:33:02|61938.87
00:33:03|61938.98
00:33:04|61937.53
00:33:05|61938.47
00:33:06|61939.82
00:33:07|61937.29
00:33:08|61940.13
00:33:10|61943.31
00:33:10|61942.
00:33:12|61947.77
00:33:12|61945.4
00:33:14|61944.28
00:33:14|61943.76
00:33:15|61953.08
00:33:17|61950.34
00:33:17|61951.33
00:33:19|61949.
00:33:19|61952.4
00:33:20|61951.04
00:33:22|61949.43
00:33:22|61951.02
00:33:23|61944.69
00:33:24|61947.52
00:33:25|61939.71
00:33:27|61942.19
00:33:28|61946.06
00:33:29|61950.04
00:33:29|61950.82
00:33:31|61952.12
00:33:32|61951.67
00:33:32|61944.55
00:33:33|61943.64
00:33:34|61945.84
00:33:35|61946.82
00:33:37|61947.15
00:33:37|61949.81
00:33:38|61949.11
00:33:39|61948.22
00:33:40|61941.33
00:33:42|61944.06
00:33:43|61940.01
00:33:43|61940.69
00:33:45|61942.48
00:33:46|61943.13
00:33:47|61943.98
00:33:47|61942.87
00:33:49|61941.77
00:33:49|61943.75
00:33:51|61942.39
00:33:51|61941.02
00:33:53|61942.49
00:33:53|61943.69
00:33:55|61943.05
00:33:56|61944.07
00:33:57|61940.48
00:33:58|61942.67
00:33:59|61944.66
00:34:00|61942.87
00:34:01|61943.73
00:34:02|61945.74
00:34:02|61947.66
00:34:04|61949.56
00:34:04|61951.05
00:34:06|61950.71
00:34:07|61949.68
00:34:08|61951.09
00:34:09|61957.52
00:34:10|61958.63
00:34:11|61957.58
00:34:12|61957.42
00:34:13|61956.94
00:34:14|61961.14
00:34:16|61958.49
00:34:17|61961.03
00:34:17|61966.66
00:34:18|61973.68
00:34:20|61978.
00:34:21|61975.39
00:34:21|61977.76
00:34:22|61985.04
00:34:24|61983.49
00:34:25|61979.22
00:34:26|61984.
00:34:27|61985.14
00:34:28|61986.
00:34:29|61987.24
00:34:29|61993.76
00:34:31|61997.
00:34:31|62006.71
00:34:33|62004.75
00:34:33|62017.48
00:34:34|62013.08
00:34:36|62010.82
00:34:37|62011.56
00:34:37|62007.32
00:34:39|62013.22
00:34:41|62012.17
00:34:41|62008.29
00:34:43|62011.49
00:34:44|62011.99
00:34:45|62012.
00:34:47|62013.46
00:34:47|62015.09
00:34:48|62013.62
00:34:49|62013.6
00:34:50|62012.73
00:34:52|62013.41
00:34:52|62013.41
00:34:54|62013.15
00:34:54|62017.28
00:34:56|62021.42
00:34:56|62021.51
00:34:57|62019.59
00:34:58|62021.55
00:34:59|62025.17
00:35:01|62023.06
00:35:02|62024.59
00:35:02|62024.69
00:35:03|62028.
00:35:05|62025.74
00:35:06|62025.15
00:35:07|62038.63
00:35:08|62038.27
00:35:09|62042.21
00:35:10|62039.86
00:35:11|62041.75
00:35:12|62039.78
00:35:13|62041.4
00:35:14|62043.91
00:35:16|62042.12
00:35:16|62042.55
00:35:17|62037.36
00:35:19|62039.71
00:35:20|62026.6
00:35:20|62022.38
00:35:22|62020.17
00:35:23|62026.36
00:35:23|62026.36
00:35:25|62028.4
00:35:25|62028.06
00:35:26|62023.45
00:35:27|62024.93
00:35:29|62024.86
00:35:29|62025.6
00:35:30|62013.63
00:35:31|62014.44
00:35:32|62015.02
00:35:33|62013.67
00:35:34|62016.64
00:35:35|62014.87
00:35:37|62012.95
00:35:37|62013.84
00:35:38|62015.88
00:35:40|62015.09
00:35:41|62020.28
00:35:42|62017.74
00:35:43|62018.9
00:35:44|62015.23
00:35:45|62015.32
00:35:46|62020.28
00:35:47|62019.92
00:35:48|62021.85
00:35:49|62019.67
00:35:50|62015.97
00:35:52|62018.93
00:35:52|62016.1
00:35:53|62020.16
00:35:54|62021.41
00:35:55|62021.02
00:35:57|62020.77
00:35:57|62018.48
00:35:59|62021.81
00:36:00|62019.22
00:36:00|62019.
00:36:02|62024.32
00:36:03|62026.87
00:36:03|62027.98
00:36:05|62026.99
00:36:06|62026.37
00:36:07|62024.69
00:36:08|62025.29
00:36:09|62029.28
00:36:10|62031.2
00:36:11|62034.6
00:36:12|62035.52
00:36:13|62041.46
00:36:14|62039.2
00:36:15|62039.68
00:36:15|62035.77
00:36:17|62032.36
00:36:18|62033.42
00:36:19|62035.5
00:36:20|62035.85
00:36:21|62036.
00:36:22|62040.53
00:36:23|62032.
00:36:24|62033.29
00:36:25|62031.98
00:36:26|62038.45
00:36:27|62045.46
00:36:28|62046.99
00:36:29|62045.27
00:36:30|62050.11
00:36:31|62052.22
00:36:32|62055.23
00:36:33|62057.33
00:36:34|62058.54
00:36:35|62058.
00:36:36|62058.27
00:36:37|62058.85
00:36:38|62061.
00:36:39|62066.
00:36:40|62053.99
00:36:41|62052.18
00:36:42|62050.08
00:36:43|62046.89
00:36:44|62053.88
00:36:45|62050.01
00:36:46|62052.22
00:36:48|62053.34
00:36:48|62061.35
00:36:50|62055.98
00:36:50|62055.87
00:36:52|62055.87
00:36:53|62056.67
00:36:54|62057.61
00:36:55|62056.35
00:36:56|62058.77
00:36:57|62062.69
00:36:57|62059.46
00:36:58|62058.59
00:37:00|62058.95
00:37:01|62054.44
00:37:02|62057.17
00:37:03|62060.24
00:37:04|62062.3
00:37:05|62061.89
00:37:06|62063.32
00:37:07|62062.29
00:37:08|62057.2
00:37:09|62057.25
00:37:10|62055.64
00:37:11|62056.05
00:37:12|62058.29
00:37:13|62054.17
00:37:15|62054.08
00:37:15|62052.55
00:37:17|62052.43
00:37:18|62052.84
00:37:18|62056.82
00:37:20|62059.37
00:37:20|62056.36
00:37:21|62059.07
00:37:22|62053.38
00:37:23|62056.31
00:37:25|62054.14
00:37:25|62055.34
00:37:26|62053.14
00:37:27|62053.72
00:37:28|62047.12
00:37:30|62045.34
00:37:30|62049.88
00:37:31|62052.98
00:37:33|62045.93
00:37:34|62048.41
00:37:35|62050.6
00:37:35|62051.16
00:37:36|62050.74
00:37:37|62049.83
00:37:38|62048.31
00:37:39|62044.
00:37:41|62046.97
00:37:41|62048.
00:37:43|62051.83
00:37:45|62039.08
00:37:46|62039.76
00:37:47|62043.65
00:37:48|62041.05
00:37:48|62038.22
00:37:49|62037.92
00:37:50|62035.1
00:37:52|62033.13
00:37:53|62035.82
00:37:54|62033.33
00:37:55|62029.71
00:37:56|62028.69
00:37:57|62029.74
00:37:58|62024.6
00:37:59|62026.16
00:38:00|62025.
00:38:01|62029.
00:38:02|62026.33
00:38:03|62029.59
00:38:05|62014.4
00:38:06|62008.
00:38:07|62002.86
00:38:07|62002.74
00:38:08|61997.9
00:38:10|62000.04
00:38:11|62000.34
00:38:11|62003.21
00:38:12|62003.
00:38:14|61998.01
00:38:14|62003.91
00:38:16|61998.14
00:38:17|62000.8
00:38:18|62004.28
00:38:19|61994.15
00:38:19|61989.7
00:38:21|61991.69
00:38:22|61994.21
00:38:22|61998.8
00:38:24|61999.81
00:38:25|62002.1
00:38:26|62005.26
00:38:27|61996.71
00:38:28|61994.8
00:38:29|61995.93
00:38:30|61995.64
00:38:31|61995.98
00:38:31|61993.65
00:38:33|61993.86
00:38:34|61989.9
00:38:35|61988.24
00:38:35|61984.22
00:38:37|61987.33
00:38:37|61987.44
00:38:39|61985.96
00:38:39|61985.15
00:38:40|61984.64
00:38:42|61985.14
00:38:43|61986.31
00:38:45|61985.99
00:38:45|61984.99
00:38:47|61982.85
00:38:49|61984.29
00:38:50|61981.81
00:38:51|61984.45
00:38:52|61983.8
00:38:53|61981.96
00:38:54|61982.22
00:38:54|61981.62
00:38:55|61986.78
00:38:56|61986.7
00:38:58|61983.7
00:38:59|61981.06
00:39:00|61988.71
00:39:00|61996.29
00:39:01|61997.8
00:39:02|62000.23
00:39:04|62000.9
00:39:05|62001.25
00:39:06|61996.34
00:39:07|61986.5
00:39:07|61986.04
00:39:09|61985.14
00:39:09|61985.82
00:39:10|61987.08
00:39:11|61986.49
00:39:12|61990.14
00:39:14|61990.53
00:39:15|61991.6
00:39:16|61985.44
00:39:17|61983.59
00:39:18|61969.19
00:39:19|61971.25
00:39:20|61969.58
00:39:21|61975.01
00:39:22|61978.89
00:39:23|61986.98
00:39:24|61984.62
00:39:25|61990.8
00:39:26|61986.64
00:39:27|61992.19
00:39:28|62001.87
00:39:29|61997.38
00:39:30|61999.43
00:39:32|61998.52
00:39:33|62001.72
00:39:34|62001.88
00:39:35|62009.63
00:39:36|62011.86
00:39:37|62018.
00:39:38|62020.1
00:39:39|62026.44
00:39:41|62033.99
00:39:42|62028.52
00:39:43|62034.08
00:39:43|62031.86
00:39:46|62034.3
00:39:46|62034.78
00:39:47|62035.91
00:39:49|62032.79
00:39:49|62031.37
00:39:52|62033.29
00:39:52|62036.71
00:39:54|62034.72
00:39:55|62035.64
00:39:55|62032.19
00:39:57|62031.94
00:39:57|62033.18
00:39:59|62027.31
00:40:00|62025.97
00:40:01|62019.71
00:40:02|62019.19
00:40:03|62016.48
00:40:04|62023.76
00:40:05|62026.
00:40:06|62029.82
00:40:07|62025.03
00:40:08|62024.74
00:40:09|62019.15
00:40:10|62016.
00:40:11|62019.05
00:40:12|62022.
00:40:13|62014.5
00:40:14|62018.87
00:40:15|62021.05
00:40:16|62026.55
00:40:17|62018.27
00:40:18|62013.97
00:40:20|62008.27
00:40:20|62011.54
00:40:22|62011.1
00:40:22|62013.78
00:40:23|62013.77
00:40:25|62016.46
00:40:25|62015.8
00:40:27|62020.85
00:40:29|62029.
00:40:30|62025.99
00:40:31|62024.81
00:40:31|62017.58
00:40:33|62020.82
00:40:34|62017.04
00:40:35|62014.11
00:40:36|62013.64
00:40:37|62016.5
00:40:38|62017.4
00:40:40|62016.29
00:40:40|62022.28
00:40:41|62021.98
00:40:43|62022.1
00:40:44|62025.11
00:40:45|62022.25
00:40:46|62023.61
00:40:47|62030.
00:40:48|62030.3
00:40:49|62032.54
00:40:50|62032.21
00:40:51|62032.71
00:40:51|62029.14
00:40:53|62032.79
00:40:54|62036.61
00:40:55|62039.26
00:40:56|62041.46
00:40:57|62046.04
00:40:57|62042.85
00:40:59|62035.74
00:41:00|62037.93
00:41:01|62044.06
00:41:01|62038.37
00:41:03|62036.55
00:41:03|62037.75
00:41:05|62034.55
00:41:05|62033.06
00:41:07|62029.29
00:41:07|62030.25
00:41:09|62023.38
00:41:10|62022.09
00:41:11|62024.94
00:41:12|62027.27
00:41:13|62025.26
00:41:14|62026.01
00:41:15|62029.58
00:41:16|62026.69
00:41:17|62022.16
00:41:18|62013.65
00:41:19|62013.07
00:41:20|62014.8
00:41:21|62003.99
00:41:22|62003.51
00:41:23|61997.53
00:41:24|61995.36
00:41:25|61990.
00:41:27|61992.57
00:41:28|61990.42
00:41:30|61994.
00:41:30|61989.75
00:41:32|61992.31
00:41:34|61990.16
00:41:35|61984.73
00:41:36|61986.49
00:41:37|61985.02
00:41:38|61985.39
00:41:39|61985.25
00:41:40|61983.93
00:41:41|61991.27
00:41:42|61991.23
00:41:43|61991.82
00:41:45|61989.24
00:41:45|61981.24
00:41:46|61987.9
00:41:48|61982.89
00:41:48|61983.14
00:41:49|61982.06
00:41:51|61980.54
00:41:52|61988.57
00:41:52|61988.01
00:41:54|61985.22
00:41:54|61988.17
00:41:55|61985.88
00:41:56|61980.61
00:41:57|61981.89
00:41:58|61980.03
00:41:59|61981.03
00:42:00|61983.63
00:42:01|61997.68
00:42:03|62004.13
00:42:04|62003.4
00:42:04|62006.13
00:42:05|62007.87
00:42:06|62005.11
00:42:07|62002.97
00:42:08|62001.13
00:42:09|62001.13
00:42:10|62004.93
00:42:11|61998.14
00:42:12|61997.8
00:42:14|61999.78
00:42:14|61999.34
00:42:16|61997.8
00:42:17|61996.33
00:42:18|61999.17
00:42:19|61999.94
00:42:19|62000.12
00:42:21|61996.99
00:42:22|61999.65
00:42:22|62000.79
00:42:23|62000.9
00:42:24|62003.73
00:42:26|62004.15
00:42:27|62004.67
00:42:28|62004.67
00:42:30|62010.85
00:42:31|62013.94
00:42:32|62017.97
00:42:33|62016.24
00:42:34|62019.29
00:42:35|62014.88
00:42:36|62015.51
00:42:37|62016.
00:42:38|62016.31
00:42:40|62016.
00:42:41|62019.97
00:42:41|62016.55
00:42:42|62002.8
00:42:43|62004.83
00:42:45|62003.21
00:42:46|62002.51
00:42:46|62003.98
00:42:47|62001.49
00:42:48|62001.02
00:42:49|62003.25
00:42:50|62000.7
00:42:52|62005.25
00:42:52|62003.72
00:42:53|62003.72
00:42:54|62003.35
00:42:55|62009.76
00:42:56|62009.03
00:42:57|62009.64
00:42:58|62006.07
00:42:59|62008.88
00:43:01|62010.86
00:43:02|62016.77
00:43:02|62008.01
00:43:03|62005.34
00:43:05|62005.87
00:43:06|62003.93
00:43:07|62007.26
00:43:07|62003.99
00:43:09|62005.16
00:43:10|62005.38
00:43:11|62004.39
00:43:12|62004.99
00:43:13|62004.6
00:43:14|62005.56
00:43:15|62005.96
00:43:16|62005.03
00:43:17|61999.84
00:43:18|62001.26
00:43:19|62001.53
00:43:20|62001.19
00:43:21|62003.63
00:43:22|62009.1
00:43:23|62008.13
00:43:24|62016.38
00:43:25|62016.46
00:43:26|62016.46
00:43:27|62016.45
00:43:28|62014.62
00:43:29|62014.44
00:43:30|62018.88
00:43:31|62017.16
00:43:32|62016.92
00:43:33|62018.73
00:43:35|62025.24
00:43:36|62018.44
00:43:37|62019.62
00:43:37|62021.28
00:43:39|62022.47
00:43:40|62025.03
00:43:41|62023.87
00:43:42|62025.89
00:43:43|62027.18
00:43:44|62028.52
00:43:44|62028.52
00:43:46|62025.46
00:43:47|62028.52
00:43:48|62027.94
00:43:49|62027.24
00:43:49|62022.5
00:43:51|62016.01
00:43:51|62020.49
00:43:53|62019.95
00:43:53|62018.01
00:43:55|62018.61
00:43:56|62018.61
00:43:57|62008.21
00:43:58|61996.03
00:43:59|61998.1
00:44:00|61996.2
00:44:01|61997.53
00:44:02|61999.15
00:44:03|61996.74
00:44:04|61996.2
00:44:05|61991.3
00:44:06|61989.84
00:44:08|61990.91
00:44:08|62001.76
00:44:09|61998.53
00:44:10|61998.89
00:44:11|62002.77
00:44:12|62001.42
00:44:14|62000.41
00:44:14|61996.71
00:44:16|62000.05
00:44:16|62001.04
00:44:17|62001.32
00:44:19|62001.17
00:44:19|62000.76
00:44:20|62000.39
00:44:21|62002.94
00:44:22|62000.
00:44:23|61998.12
00:44:24|62000.18
00:44:25|62001.78
00:44:26|62002.
00:44:27|62001.75
00:44:28|62002.56
00:44:29|62003.14
00:44:30|62003.35
00:44:32|62003.35
00:44:33|62002.61
00:44:34|61995.01
00:44:35|61992.9
00:44:36|61994.08
00:44:38|61991.56
00:44:39|61990.42
00:44:40|61993.87
00:44:40|61993.9
00:44:42|61991.36
00:44:43|61987.87
00:44:44|61990.35
00:44:45|61984.51
00:44:46|61985.78
00:44:47|61984.04
00:44:47|61986.68
00:44:48|61988.
00:44:50|61991.26
00:44:51|61991.45
00:44:52|61983.97
00:44:52|61984.17
00:44:53|61990.
00:44:55|61984.06
00:44:56|61987.55
00:44:56|61988.28
00:44:58|61983.57
00:44:58|61983.78
00:44:59|61984.53
00:45:01|61984.4
00:45:02|61989.01
00:45:04|61989.09
00:45:04|61989.35
00:45:05|61988.12
00:45:06|61985.87
00:45:07|61991.07
00:45:08|61987.89
00:45:09|61987.7
00:45:11|61989.48
00:45:11|61990.55
00:45:12|61990.67
00:45:13|61986.98
00:45:15|61990.83
00:45:16|61990.85
00:45:17|61990.14
00:45:18|61988.8
00:45:19|61988.24
00:45:20|61972.47
00:45:21|61972.25
00:45:22|61971.6
00:45:23|61971.73
00:45:24|61972.92
00:45:25|61972.56
00:45:26|61975.78
00:45:27|61974.25
00:45:28|61972.
00:45:29|61961.71
00:45:30|61968.3
00:45:31|61967.84
00:45:32|61964.41
00:45:33|61967.83
00:45:35|61954.3
00:45:36|61950.82
00:45:38|61950.24
00:45:38|61953.09
00:45:39|61951.
00:45:40|61951.06
00:45:41|61940.01
00:45:42|61942.55
00:45:44|61940.84
00:45:44|61941.61
00:45:45|61941.92
00:45:47|61932.13
00:45:48|61934.19
00:45:49|61936.
00:45:50|61937.1
00:45:51|61933.55
00:45:52|61924.83
00:45:53|61925.85
00:45:55|61929.01
00:45:56|61933.82
00:45:57|61933.77
00:45:58|61930.61
00:45:59|61937.87
00:46:00|61939.98
00:46:02|61946.75
00:46:03|61954.27
00:46:04|61951.62
00:46:05|61950.59
00:46:07|61954.45
00:46:08|61955.44
00:46:09|61953.75
00:46:10|61955.85
00:46:11|61956.17
00:46:12|61960.15
00:46:13|61949.3
00:46:14|61939.07
00:46:15|61936.78
00:46:16|61933.52
00:46:17|61931.01
00:46:19|61933.25
00:46:20|61929.68
00:46:21|61920.53
00:46:22|61922.
00:46:23|61917.74
00:46:24|61917.78
00:46:25|61918.12
00:46:25|61926.05
00:46:26|61930.39
00:46:29|61931.56
00:46:29|61933.03
00:46:30|61925.54
00:46:32|61923.96
00:46:33|61927.55
00:46:34|61924.04
00:46:36|61931.3
00:46:36|61927.09
00:46:38|61922.33
00:46:39|61925.65
00:46:40|61924.98
00:46:42|61928.76
00:46:42|61931.23
00:46:44|61923.44
00:46:45|61924.07
00:46:46|61925.28
00:46:47|61925.69
00:46:48|61923.61
00:46:49|61928.64
00:46:50|61925.14
00:46:51|61925.73
00:46:52|61925.8
00:46:53|61925.48
00:46:54|61925.12
00:46:56|61929.6
00:46:57|61925.48
00:46:58|61928.87
00:46:58|61929.38
00:47:00|61930.82
00:47:01|61929.49
00:47:02|61932.85
00:47:03|61932.25
00:47:03|61929.63
00:47:04|61928.97
00:47:06|61926.25
00:47:07|61933.59
00:47:08|61937.88
00:47:08|61938.45
00:47:10|61930.19
00:47:11|61929.64
00:47:12|61923.59
00:47:13|61924.05
00:47:14|61930.14
00:47:15|61932.
00:47:16|61932.33
00:47:17|61935.96
00:47:18|61931.87
00:47:19|61935.84
00:47:20|61935.35
00:47:21|61933.59
00:47:22|61933.98
00:47:23|61932.99
00:47:24|61932.71
00:47:25|61936.76
00:47:26|61930.26
00:47:27|61936.47
00:47:28|61933.16
00:47:29|61935.57
00:47:30|61933.03
00:47:31|61934.13
00:47:32|61932.03
00:47:33|61931.27
00:47:34|61925.57
00:47:35|61931.89
00:47:36|61930.
00:47:37|61929.85
00:47:38|61930.91
00:47:39|61929.61
00:47:40|61924.24
00:47:41|61919.74
00:47:42|61921.34
00:47:44|61920.51
00:47:45|61916.99
00:47:46|61915.39
00:47:47|61915.61
00:47:48|61918.14
00:47:49|61916.39
00:47:50|61914.9
00:47:51|61914.76
00:47:52|61912.36
00:47:54|61914.6
00:47:54|61913.71
00:47:55|61912.1
00:47:57|61910.5
00:47:57|61910.94
00:47:59|61907.95
00:47:59|61907.28
00:48:00|61909.17
00:48:02|61904.08
00:48:02|61905.35
00:48:03|61906.13
00:48:04|61912.54
00:48:05|61912.
00:48:06|61912.29
00:48:08|61909.64
00:48:08|61913.11
00:48:10|61917.1
00:48:10|61917.44
00:48:11|61917.97
00:48:13|61915.89
00:48:13|61920.23
00:48:14|61923.86
00:48:16|61925.56
00:48:16|61926.31
00:48:17|61928.
00:48:19|61926.76
00:48:20|61923.69
00:48:20|61924.03
00:48:22|61925.59
00:48:23|61924.03
00:48:24|61927.57
00:48:25|61927.84
00:48:26|61929.79
00:48:27|61931.67
00:48:28|61922.6
00:48:29|61928.
00:48:30|61923.6
00:48:31|61926.45
00:48:32|61927.69
00:48:33|61928.31
00:48:34|61927.48
00:48:36|61927.31
00:48:37|61926.3
00:48:38|61926.68
00:48:39|61928.27
00:48:40|61930.83
00:48:41|61933.73
00:48:42|61926.41
00:48:43|61922.45
00:48:44|61928.03
00:48:45|61926.52
00:48:46|61927.99
00:48:48|61924.73
00:48:48|61927.44
00:48:49|61926.96
00:48:50|61928.18
00:48:52|61924.72
00:48:53|61924.03
00:48:53|61925.68
00:48:55|61925.38
00:48:55|61925.23
00:48:56|61923.52
00:48:58|61925.71
00:48:59|61915.98
00:49:00|61915.15
00:49:01|61917.92
00:49:02|61919.43
00:49:03|61912.84
00:49:04|61913.3
00:49:05|61913.01
00:49:07|61913.74
00:49:07|61912.96
00:49:08|61915.99
00:49:10|61916.22
00:49:11|61913.96
00:49:12|61912.63
00:49:13|61914.52
00:49:14|61918.27
00:49:15|61916.18
00:49:16|61916.14
00:49:16|61915.9
00:49:19|61917.35
00:49:19|61913.74
00:49:20|61914.34
00:49:21|61910.8
00:49:22|61912.84
00:49:24|61912.72
00:49:25|61913.38
00:49:25|61910.43
00:49:26|61910.17
00:49:28|61909.88
00:49:29|61909.98
00:49:29|61910.33
00:49:30|61913.11
00:49:31|61914.
00:49:33|61913.19
00:49:33|61917.32
00:49:35|61918.59
00:49:35|61916.79
00:49:36|61920.04
00:49:38|61919.63
00:49:39|61920.65
00:49:41|61918.4
00:49:42|61923.15
00:49:43|61922.12
00:49:44|61922.75
00:49:45|61921.43
00:49:46|61920.76
00:49:47|61929.76
00:49:48|61934.33
00:49:50|61936.6
00:49:51|61934.97
00:49:52|61935.78
00:49:53|61934.81
00:49:55|61937.51
00:49:56|61938.64
00:49:56|61939.71
00:49:58|61930.09
00:49:59|61928.03
00:50:00|61926.39
00:50:01|61913.16
00:50:02|61920.26
00:50:03|61919.32
00:50:04|61924.01
00:50:05|61928.9
00:50:06|61924.98
00:50:07|61922.19
00:50:08|61924.68
00:50:09|61927.35
00:50:10|61924.02
00:50:11|61920.85
00:50:12|61926.28
00:50:13|61924.13
00:50:14|61924.84
00:50:15|61923.18
00:50:16|61918.88
00:50:17|61911.51
00:50:18|61911.77
00:50:19|61913.02
00:50:21|61914.83
00:50:21|61916.26
00:50:23|61917.23
00:50:23|61916.13
00:50:25|61921.37
00:50:25|61917.56
00:50:27|61918.35
00:50:27|61919.98
00:50:28|61916.06
00:50:29|61920.86
00:50:30|61915.82
00:50:31|61914.83
00:50:32|61908.02
00:50:34|61908.13
00:50:35|61904.71
00:50:36|61904.43
00:50:37|61905.17
00:50:39|61907.16
00:50:40|61910.86
00:50:41|61910.49
00:50:42|61911.22
00:50:43|61910.25
00:50:45|61912.54
00:50:45|61912.27
00:50:46|61906.94
00:50:47|61908.43
00:50:49|61909.42
00:50:50|61908.94
00:50:51|61911.05
00:50:52|61908.74
00:50:53|61907.95
00:50:55|61907.17
00:50:56|61907.04
00:50:57|61908.89
00:50:58|61905.79
00:50:58|61907.73
00:50:59|61906.75
00:51:00|61906.89
00:51:01|61907.59
00:51:02|61907.49
00:51:03|61906.01
00:51:05|61899.72
00:51:05|61897.97
00:51:06|61896.6
00:51:07|61898.96
00:51:08|61894.17
00:51:09|61894.82
00:51:10|61895.09
00:51:12|61898.8
00:51:12|61897.65
00:51:13|61900.39
00:51:14|61901.87
00:51:15|61900.85
00:51:16|61903.29
00:51:17|61900.82
00:51:18|61898.69
00:51:19|61900.84
00:51:20|61901.92
00:51:21|61900.03
00:51:22|61898.78
00:51:24|61900.43
00:51:24|61901.21
00:51:25|61898.01
00:51:26|61900.
00:51:27|61903.76
00:51:29|61904.58
00:51:29|61902.1
00:51:30|61901.68
00:51:32|61897.41
00:51:33|61904.6
00:51:34|61900.92
00:51:35|61904.62
00:51:36|61905.17
00:51:38|61902.72
00:51:38|61906.58
00:51:39|61907.15
00:51:41|61914.6
00:51:41|61912.46
00:51:42|61912.72
00:51:43|61912.69
00:51:45|61911.06
00:51:46|61922.
00:51:47|61917.42
00:51:48|61920.05
00:51:48|61920.48
00:51:50|61921.57
00:51:51|61919.28
00:51:52|61917.62
00:51:53|61916.02
00:51:54|61912.06
00:51:54|61915.02
00:51:55|61918.47
00:51:57|61918.92
00:51:58|61920.63
00:51:59|61915.79
00:52:00|61911.82
00:52:00|61914.15
00:52:02|61909.95
00:52:03|61908.14
00:52:04|61909.44
00:52:04|61911.12
00:52:06|61909.63
00:52:07|61908.49
00:52:08|61903.16
00:52:09|61906.08
00:52:10|61899.98
00:52:11|61906.11
00:52:12|61904.56
00:52:13|61905.38
00:52:14|61900.74
00:52:15|61899.71
00:52:16|61900.69
00:52:17|61898.29
00:52:18|61899.56
00:52:19|61897.29
00:52:20|61899.56
00:52:21|61900.52
00:52:22|61898.99
00:52:23|61898.48
00:52:24|61897.51
00:52:25|61899.08
00:52:26|61898.84
00:52:27|61901.72
00:52:28|61901.57
00:52:29|61902.36
00:52:30|61903.91
00:52:31|61903.04
00:52:32|61902.14
00:52:33|61903.46
00:52:35|61904.55
00:52:35|61902.79
00:52:36|61901.23
00:52:38|61903.8
00:52:39|61903.54
00:52:40|61905.55
00:52:41|61904.55
00:52:42|61891.2
00:52:43|61890.91
00:52:44|61890.79
00:52:45|61891.63
00:52:46|61898.43
00:52:47|61900.1
00:52:48|61906.74
00:52:49|61904.53
00:52:50|61902.56
00:52:51|61904.77
00:52:52|61907.69
00:52:53|61908.1
00:52:54|61909.74
00:52:55|61909.62
00:52:56|61906.07
00:52:57|61909.45
00:52:58|61898.02
00:52:59|61898.81
00:53:01|61891.69
00:53:01|61894.78
00:53:03|61893.94
00:53:03|61893.97
00:53:04|61894.25
00:53:05|61893.46
00:53:06|61893.87
00:53:08|61895.49
00:53:08|61895.13
00:53:10|61894.09
00:53:11|61893.91
00:53:11|61898.55
00:53:12|61895.07
00:53:14|61895.43
00:53:14|61898.93
00:53:15|61896.54
00:53:16|61898.81
00:53:18|61905.06
00:53:18|61907.8
00:53:20|61912.
00:53:20|61914.49
00:53:22|61915.4
00:53:22|61915.69
00:53:24|61914.91
00:53:24|61916.25
00:53:25|61914.49
00:53:26|61914.
00:53:27|61916.31
00:53:29|61905.15
00:53:30|61906.02
00:53:30|61905.55
00:53:31|61906.31
00:53:33|61902.14
00:53:34|61904.
00:53:35|61902.
00:53:36|61901.96
00:53:37|61900.83
00:53:38|61902.36
00:53:39|61899.1
00:53:40|61900.23
00:53:40|61898.02
00:53:41|61894.18
00:53:43|61894.54
00:53:44|61895.84
00:53:45|61896.66
00:53:46|61897.02
00:53:47|61895.52
00:53:48|61895.46
00:53:49|61893.63
00:53:50|61893.81
00:53:51|61893.88
00:53:52|61894.9
00:53:53|61893.87
00:53:54|61895.8
00:53:55|61894.03
00:53:56|61895.6
00:53:57|61897.26
00:53:58|61892.88
00:53:59|61897.58
00:54:00|61897.39
00:54:01|61895.13
00:54:02|61896.48
00:54:03|61894.04
00:54:04|61895.82
00:54:05|61900.98
00:54:06|61885.15
00:54:07|61886.58
00:54:08|61889.
00:54:09|61889.22
00:54:10|61890.
00:54:11|61890.45
00:54:12|61890.
00:54:13|61891.86
00:54:14|61891.87
00:54:15|61892.88
00:54:16|61893.86
00:54:17|61892.55
00:54:18|61891.38
00:54:19|61895.97
00:54:20|61894.51
00:54:21|61897.35
00:54:22|61894.31
00:54:23|61893.81
00:54:24|61896.07
00:54:25|61893.99
00:54:26|61891.28
00:54:27|61895.36
00:54:28|61905.87
00:54:29|61902.53
00:54:30|61906.
00:54:31|61904.39
00:54:32|61902.16
00:54:33|61899.22
00:54:34|61901.02
00:54:35|61901.43
00:54:37|61900.98
00:54:39|61900.53
00:54:40|61903.28
00:54:41|61903.63
00:54:41|61901.99
00:54:42|61901.39
00:54:44|61902.
00:54:45|61902.32
00:54:46|61903.54
00:54:47|61905.41
00:54:47|61904.02
00:54:48|61905.38
00:54:50|61905.38
00:54:50|61904.98
00:54:52|61906.17
00:54:53|61904.
00:54:55|61903.
00:54:55|61903.25
00:54:56|61907.13
00:54:57|61904.82
00:54:59|61907.27
00:54:59|61899.68
00:55:00|61898.33
00:55:01|61903.76
00:55:02|61899.41
00:55:04|61907.99
00:55:05|61908.
00:55:06|61907.08
00:55:06|61902.34
00:55:07|61902.63
00:55:09|61898.14
00:55:09|61898.85
00:55:10|61894.71
00:55:11|61895.67
00:55:12|61897.51
00:55:13|61898.55
00:55:14|61899.33
00:55:15|61896.22
00:55:16|61896.02
00:55:18|61896.06
00:55:18|61897.16
00:55:19|61898.15
00:55:20|61897.73
00:55:21|61895.5
00:55:23|61895.26
00:55:24|61894.75
00:55:25|61897.75
00:55:26|61897.87
00:55:27|61894.45
00:55:28|61898.33
00:55:29|61901.76
00:55:30|61898.96
00:55:31|61894.62
00:55:33|61894.17
00:55:34|61900.7
00:55:36|61894.1
00:55:37|61901.07
00:55:38|61895.52
00:55:39|61897.95
00:55:41|61898.26
00:55:42|61899.41
00:55:43|61902.27
00:55:44|61899.49
00:55:46|61900.54
00:55:47|61894.32
00:55:48|61896.59
00:55:48|61886.73
00:55:49|61886.79
00:55:50|61883.99
00:55:52|61886.98
00:55:53|61888.
00:55:54|61886.24
00:55:55|61890.01
00:55:56|61891.61
00:55:56|61888.53
00:55:57|61887.87
00:55:58|61888.01
00:55:59|61890.55
00:56:00|61886.96
00:56:02|61890.95
00:56:03|61893.63
00:56:04|61895.33
00:56:05|61895.31
00:56:06|61892.33
00:56:07|61898.
00:56:08|61902.79
00:56:09|61903.66
00:56:10|61900.87
00:56:11|61900.77
00:56:12|61900.98
00:56:13|61904.52
00:56:14|61903.12
00:56:15|61903.7
00:56:17|61903.54
00:56:17|61903.73
00:56:18|61901.31
00:56:20|61899.67
00:56:20|61901.45
00:56:21|61899.96
00:56:22|61897.23
00:56:24|61903.41
00:56:25|61902.39
00:56:25|61903.98
00:56:27|61904.37
00:56:27|61906.65
00:56:29|61907.88
00:56:29|61907.76
00:56:30|61905.7
00:56:32|61906.17
00:56:33|61903.78
00:56:35|61907.05
00:56:36|61904.82
00:56:36|61905.83
00:56:37|61905.74
00:56:39|61912.55
00:56:40|61913.25
00:56:41|61912.89
00:56:43|61910.26
00:56:44|61913.72
00:56:44|61912.18
00:56:46|61912.27
00:56:47|61912.68
00:56:48|61911.52
00:56:49|61909.46
00:56:50|61915.02
00:56:51|61915.55
00:56:52|61914.35
00:56:52|61912.42
00:56:54|61914.46
00:56:55|61914.46
00:56:56|61912.84
00:56:56|61912.84
00:56:58|61915.75
00:56:59|61916.22
00:57:00|61915.79
00:57:01|61915.55
00:57:02|61921.83
00:57:04|61916.91
00:57:04|61919.56
00:57:05|61921.26
00:57:07|61919.06
00:57:08|61919.99
00:57:09|61917.83
00:57:10|61921.86
00:57:10|61916.63
00:57:12|61928.45
00:57:12|61926.5
00:57:13|61931.1
00:57:15|61932.97
00:57:15|61932.7
00:57:16|61937.62
00:57:17|61935.64
00:57:18|61934.2
00:57:20|61937.99
00:57:20|61934.25
00:57:22|61937.18
00:57:23|61934.
00:57:23|61933.7
00:57:25|61935.33
00:57:26|61943.94
00:57:27|61946.58
00:57:27|61943.62
00:57:29|61943.14
00:57:29|61942.74
00:57:31|61942.88
00:57:32|61944.44
00:57:33|61945.63
00:57:34|61947.43
00:57:36|61944.3
00:57:37|61945.38
00:57:39|61946.22
00:57:39|61943.63
00:57:40|61936.26
00:57:42|61932.9
00:57:42|61922.64
00:57:43|61923.34
00:57:45|61921.31
00:57:46|61924.14
00:57:47|61924.03
00:57:47|61924.
00:57:49|61923.98
00:57:50|61923.47
00:57:51|61920.
00:57:52|61924.35
00:57:53|61923.71
00:57:53|61923.98
00:57:54|61925.09
00:57:55|61929.24
00:57:56|61928.29
00:57:57|61926.75
00:57:58|61927.26
00:58:00|61930.17
00:58:01|61930.02
00:58:01|61933.6
00:58:03|61933.58
00:58:04|61932.7
00:58:04|61932.12
00:58:05|61932.87
00:58:06|61934.48
00:58:07|61933.86
00:58:08|61933.6
00:58:10|61935.85
00:58:11|61933.11
00:58:12|61932.17
00:58:12|61930.71
00:58:14|61929.27
00:58:15|61928.05
00:58:16|61927.55
00:58:16|61929.85
00:58:17|61931.04
00:58:19|61925.75
00:58:19|61931.97
00:58:21|61929.74
00:58:22|61932.99
00:58:23|61932.15
00:58:24|61933.25
00:58:25|61927.83
00:58:25|61926.16
00:58:27|61926.3
00:58:28|61931.59
00:58:29|61928.71
00:58:30|61929.35
00:58:31|61927.61
00:58:32|61924.17
00:58:33|61926.88
00:58:34|61924.
00:58:35|61925.09
00:58:36|61923.73
00:58:38|61922.17
00:58:39|61919.48
00:58:40|61916.3
00:58:41|61918.81
00:58:41|61910.15
00:58:43|61912.2
00:58:44|61911.88
00:58:45|61907.89
00:58:45|61907.51
00:58:46|61906.61
00:58:47|61906.41
00:58:49|61904.01
00:58:50|61903.69
00:58:51|61904.63
00:58:52|61904.45
00:58:53|61907.58
00:58:54|61906.91
00:58:55|61907.
00:58:56|61907.88
00:58:57|61909.2
00:58:58|61908.05
00:58:59|61906.32
00:59:00|61907.93
00:59:01|61905.86
00:59:02|61909.27
00:59:03|61907.25
00:59:05|61905.34
00:59:06|61905.22
00:59:06|61901.9
00:59:08|61902.92
00:59:10|61905.23
00:59:11|61903.04
00:59:12|61900.6
00:59:12|61902.09
00:59:13|61901.07
00:59:14|61909.86
00:59:16|61905.5
00:59:16|61909.58
00:59:18|61909.03
00:59:19|61905.7
00:59:20|61903.43
00:59:20|61900.5
00:59:22|61900.65
00:59:22|61905.01
00:59:23|61901.69
00:59:25|61902.87
00:59:26|61902.02
00:59:26|61897.12
00:59:28|61897.31
00:59:28|61895.71
00:59:30|61895.75
00:59:31|61896.96
00:59:32|61895.
00:59:33|61894.09
00:59:34|61893.
00:59:35|61886.12
00:59:37|61884.32
00:59:37|61886.13
00:59:38|61886.
00:59:39|61888.6
00:59:41|61889.56
00:59:42|61892.2
00:59:43|61896.63
00:59:43|61895.93
00:59:45|61896.65
00:59:45|61895.72
00:59:46|61897.12
00:59:48|61898.3
00:59:49|61897.53
00:59:50|61896.37
00:59:50|61898.21
00:59:53|61896.71
00:59:53|61898.61
00:59:54|61897.31
00:59:56|61897.36
00:59:57|61894.54
00:59:57|61894.39
00:59:59|61896.49
00:59:59|61896.44
01:00:01|61898.87
01:00:01|61898.94
01:00:02|61900.99
01:00:04|61903.93
01:00:05|61902.21
01:00:06|61896.13
01:00:07|61894.84
01:00:08|61898.2
01:00:09|61902.29
01:00:10|61900.51
01:00:11|61900.13
01:00:12|61901.69
01:00:14|61896.92
01:00:14|61896.81
01:00:16|61898.72
01:00:16|61905.26
01:00:17|61905.96
01:00:19|61911.83
01:00:19|61907.48
01:00:21|61912.83
01:00:22|61909.22
01:00:23|61910.32
01:00:24|61904.01
01:00:25|61909.42
01:00:26|61913.36
01:00:27|61917.43
01:00:28|61918.68
01:00:28|61918.12
01:00:29|61926.04
01:00:31|61923.73
01:00:31|61929.
01:00:33|61928.66
01:00:33|61929.
01:00:35|61929.96
01:00:35|61924.46
01:00:36|61924.71
01:00:38|61925.14
01:00:40|61929.24
01:00:41|61931.1
01:00:42|61928.76
01:00:43|61931.95
01:00:44|61929.88
01:00:45|61931.46
01:00:46|61927.85
01:00:47|61933.88
01:00:48|61933.57
01:00:49|61932.64
01:00:50|61932.89
01:00:51|61929.84
01:00:52|61945.42
01:00:53|61949.51
01:00:54|61951.67
01:00:55|61953.86
01:00:57|61949.55
01:00:58|61955.43
01:00:59|61952.74
01:00:59|61953.23
01:01:00|61947.52
01:01:02|61943.14
01:01:02|61945.88
01:01:03|61946.21
01:01:05|61945.99
01:01:05|61947.17
01:01:07|61945.92
01:01:08|61947.59
01:01:08|61945.09
01:01:10|61934.46
01:01:11|61939.62
01:01:11|61941.07
01:01:13|61937.94
01:01:14|61935.07
01:01:15|61926.99
01:01:15|61924.01
01:01:17|61918.98
01:01:17|61920.48
01:01:19|61922.51
01:01:20|61922.
01:01:20|61920.01
01:01:22|61916.12
01:01:23|61918.53
01:01:25|61919.61
01:01:25|61916.52
01:01:26|61919.46
01:01:28|61924.8
01:01:28|61920.24
01:01:30|61924.26
01:01:31|61921.15
01:01:32|61918.59
01:01:32|61915.6
01:01:34|61915.76
01:01:35|61914.73
01:01:36|61898.2
01:01:36|61900.52
01:01:38|61897.88
01:01:39|61901.4
01:01:41|61899.
01:01:42|61902.58
01:01:42|61904.73
01:01:43|61901.43
01:01:45|61900.57
01:01:45|61901.97
01:01:47|61906.
01:01:48|61913.36
01:01:50|61910.48
01:01:51|61913.31
01:01:52|61910.68
01:01:52|61911.59
01:01:54|61913.24
01:01:55|61911.42
01:01:56|61909.76
01:01:57|61910.
01:01:58|61911.7
01:01:59|61908.03
01:02:00|61906.53
01:02:01|61900.
01:02:02|61899.31
01:02:03|61904.
01:02:04|61891.29
01:02:05|61893.89
01:02:06|61886.62
01:02:07|61888.04
01:02:08|61884.
01:02:09|61889.54
01:02:10|61885.19
01:02:11|61888.
01:02:12|61888.
01:02:13|61890.12
01:02:14|61892.03
01:02:15|61895.71
01:02:16|61898.18
01:02:17|61899.84
01:02:18|61900.17
01:02:19|61900.
01:02:20|61911.02
01:02:21|61908.37
01:02:22|61912.46
01:02:23|61911.99
01:02:24|61921.99
01:02:26|61923.61
01:02:26|61925.97
01:02:28|61939.34
01:02:28|61938.97
01:02:29|61936.81
01:02:30|61934.94
01:02:31|61936.8
01:02:32|61936.06
01:02:34|61940.06
01:02:34|61939.92
01:02:35|61941.33
01:02:36|61933.52
01:02:37|61939.43
01:02:39|61940.17
01:02:40|61937.87
01:02:42|61932.91
01:02:43|61926.87
01:02:44|61926.85
01:02:45|61919.55
01:02:46|61913.11
01:02:47|61914.06
01:02:48|61914.59
01:02:49|61914.65
01:02:50|61918.85
01:02:51|61918.59
01:02:52|61914.89
01:02:53|61912.6
01:02:54|61913.57
01:02:55|61915.77
01:02:56|61917.25
01:02:57|61913.7
01:02:58|61916.95
01:02:59|61915.88
01:03:00|61915.23
01:03:01|61915.7
01:03:02|61914.62
01:03:03|61919.8
01:03:04|61912.14
01:03:05|61917.05
01:03:06|61915.09
01:03:07|61913.76
01:03:08|61917.21
01:03:09|61914.23
01:03:11|61916.01
01:03:11|61917.63
01:03:12|61928.
01:03:13|61921.08
01:03:15|61920.1
01:03:16|61916.
01:03:17|61916.62
01:03:18|61918.29
01:03:20|61909.85
01:03:20|61911.89
01:03:22|61915.46
01:03:23|61911.85
01:03:24|61915.98
01:03:25|61917.96
01:03:26|61920.94
01:03:27|61918.98
01:03:28|61919.01
01:03:28|61919.63
01:03:29|61918.36
01:03:30|61924.9
01:03:32|61925.69
01:03:32|61927.31
01:03:34|61920.17
01:03:35|61921.77
01:03:36|61922.49
01:03:37|61923.06
01:03:38|61922.23
01:03:39|61922.74
01:03:41|61917.54
01:03:42|61916.59
01:03:43|61915.59
01:03:45|61914.59
01:03:46|61914.24
01:03:47|61915.98
01:03:48|61914.29
01:03:49|61915.27
01:03:50|61914.8
01:03:51|61914.26
01:03:52|61915.63
01:03:53|61916.32
01:03:54|61914.92
01:03:55|61918.48
01:03:57|61918.71
01:03:58|61915.24
01:03:58|61920.96
01:03:59|61915.84
01:04:01|61917.25
01:04:02|61917.3
01:04:02|61920.13
01:04:03|61915.57
01:04:04|61917.22
01:04:05|61907.41
01:04:06|61911.
01:04:08|61913.21
01:04:08|61922.
01:04:09|61918.03
01:04:10|61918.06
01:04:11|61918.67
01:04:12|61919.83
01:04:13|61920.06
01:04:14|61918.55
01:04:15|61915.99
01:04:17|61918.34
01:04:17|61919.19
01:04:18|61922.96
01:04:19|61920.87
01:04:21|61919.64
01:04:21|61920.31
01:04:23|61918.58
01:04:24|61914.04
01:04:24|61912.69
01:04:25|61914.75
01:04:27|61912.
01:04:27|61914.37
01:04:29|61913.53
01:04:30|61913.66
01:04:30|61912.
01:04:32|61917.83
01:04:32|61916.64
01:04:34|61916.02
01:04:34|61916.72
01:04:36|61916.84
01:04:37|61914.45
01:04:37|61914.9
01:04:38|61916.08
01:04:39|61917.16
01:04:42|61912.62
01:04:42|61913.85
01:04:43|61917.66
01:04:45|61927.76
01:04:47|61927.22
01:04:47|61926.
01:04:49|61921.21
01:04:51|61921.48
01:04:51|61923.41
01:04:52|61922.
01:04:53|61920.34
01:04:54|61915.26
01:04:55|61916.7
01:04:56|61916.49
01:04:57|61919.06
01:04:58|61919.1
01:04:59|61920.78
01:05:01|61921.03
01:05:02|61922.63
01:05:02|61922.01
01:05:04|61920.81
01:05:04|61923.8
01:05:05|61923.01
01:05:06|61923.37
01:05:08|61928.49
01:05:09|61926.66
01:05:10|61926.77
01:05:10|61929.26
01:05:12|61925.33
01:05:13|61924.98
01:05:15|61927.5
01:05:16|61926.8
01:05:16|61942.2
01:05:18|61942.59
01:05:18|61941.99
01:05:19|61939.91
01:05:21|61935.16
01:05:21|61931.52
01:05:23|61932.04
01:05:23|61934.79
01:05:24|61938.14
01:05:26|61939.86
01:05:26|61946.69
01:05:27|61947.76
01:05:29|61950.27
01:05:29|61948.04
01:05:31|61951.57
01:05:32|61954.24
01:05:33|61957.03
01:05:33|61958.78
01:05:34|61981.84
01:05:36|61971.97
01:05:37|61966.38
01:05:38|61972.94
01:05:38|61972.95
01:05:40|61973.19
01:05:40|61969.16
01:05:43|61970.83
01:05:44|61971.03
01:05:45|61969.24
01:05:47|61969.62
01:05:47|61968.58
01:05:49|61990.1
01:05:50|61994.67
01:05:50|61990.82
01:05:51|61992.38
01:05:53|61993.74
01:05:54|61996.32
01:05:55|61988.6
01:05:55|61990.06
01:05:56|61992.03
01:05:57|61993.45
01:05:59|61993.32
01:05:59|61993.95
01:06:01|61994.9
01:06:02|61997.23
01:06:03|61995.72
01:06:04|61992.53
01:06:04|61991.71
01:06:06|61990.65
01:06:06|61986.48
01:06:08|61995.34
01:06:09|61993.23
01:06:09|61996.27
01:06:11|61998.71
01:06:12|61996.41
01:06:14|62001.46
01:06:14|61998.93
01:06:16|61991.09
01:06:16|61993.64
01:06:17|61992.94
01:06:18|61993.42
01:06:19|61996.39
01:06:21|62001.6
01:06:22|62013.48
01:06:22|62010.77
01:06:24|62007.51
01:06:25|62008.69
01:06:25|62004.06
01:06:27|62004.02
01:06:27|62008.84
01:06:29|62014.
01:06:30|62013.39
01:06:30|62007.4
01:06:32|62008.53
01:06:33|62010.79
01:06:34|62008.45
01:06:35|62004.59
01:06:36|62008.2
01:06:37|61999.97
01:06:37|62003.51
01:06:38|62003.3
01:06:40|62004.
01:06:41|61999.94
01:06:42|62001.88
01:06:44|62000.79
01:06:44|61996.02
01:06:45|61992.65
01:06:47|61998.
01:06:47|61994.52
01:06:48|61999.49
01:06:50|61997.5
01:06:51|62001.17
01:06:52|61998.68
01:06:53|62001.04
01:06:54|61997.38
01:06:55|61996.26
01:06:56|61998.86
01:06:57|61998.12
01:06:58|61998.66
01:06:59|62000.5
01:07:00|62000.6
01:07:01|61993.98
01:07:02|61993.7
01:07:03|61990.35
01:07:04|61998.34
01:07:06|61988.31
01:07:07|61984.52
01:07:07|61985.21
01:07:09|61988.56
01:07:10|61990.01
01:07:12|61987.62
01:07:13|61989.18
01:07:13|61986.
01:07:14|61989.61
01:07:16|61988.62
01:07:16|61988.06
01:07:17|61990.76
01:07:18|61987.09
01:07:20|61984.56
01:07:21|61982.26
01:07:22|61984.22
01:07:23|61991.95
01:07:24|61990.
01:07:25|61986.91
01:07:26|61988.61
01:07:27|61987.
01:07:28|61987.
01:07:29|61989.99
01:07:30|61986.95
01:07:31|61988.
01:07:32|61987.07
01:07:33|61986.85
01:07:34|61987.8
01:07:35|61987.9
01:07:36|61983.35
01:07:37|61985.
01:07:38|61985.2
01:07:39|61985.33
01:07:40|61984.62
01:07:41|61984.43
01:07:43|61989.48
01:07:43|61986.28
01:07:45|61985.11
01:07:46|61982.71
01:07:47|61984.95
01:07:48|61983.59
01:07:50|61979.99
01:07:50|61980.01
01:07:52|61983.23
01:07:53|61980.
01:07:54|61975.51
01:07:55|61975.31
01:07:55|61978.75
01:07:57|61979.22
01:07:58|61979.69
01:07:58|61978.01
01:08:00|61981.25
01:08:00|61979.26
01:08:01|61978.22
01:08:03|61984.11
01:08:04|61982.33
01:08:05|61982.78
01:08:06|61978.55
01:08:07|61976.61
01:08:08|61977.67
01:08:09|61981.32
01:08:10|61981.55
01:08:11|61983.35
01:08:12|61984.16
01:08:13|61982.42
01:08:14|61981.17
01:08:15|61977.61
01:08:16|61974.51
01:08:17|61972.82
01:08:18|61973.75
01:08:19|61974.97
01:08:20|61972.81
01:08:21|61972.3
01:08:22|61974.11
01:08:23|61973.37
01:08:24|61976.65
01:08:25|61973.44
01:08:26|61974.89
01:08:27|61974.07
01:08:28|61974.31
01:08:29|61974.1
01:08:30|61970.35
01:08:31|61971.71
01:08:32|61972.03
01:08:33|61970.45
01:08:35|61970.45
01:08:35|61973.38
01:08:36|61971.35
01:08:37|61973.92
01:08:39|61974.73
01:08:39|61976.28
01:08:40|61973.75
01:08:41|61972.82
01:08:42|61974.7
01:08:43|61975.31
01:08:45|61973.52
01:08:46|61976.57
01:08:46|61976.91
01:08:49|61980.15
01:08:50|61978.98
01:08:52|61982.
01:08:53|61980.68
01:08:53|61979.37
01:08:55|61975.69
01:08:56|61972.44
01:08:57|61969.13
01:08:57|61971.8
01:08:58|61973.22
01:08:59|61972.41
01:09:00|61974.97
01:09:01|61972.98
01:09:03|61975.69
01:09:04|61974.41
01:09:04|61975.96
01:09:05|61976.43
01:09:07|61972.36
01:09:07|61975.45
01:09:09|61981.98
01:09:10|61980.39
01:09:10|61980.62
01:09:11|61978.75
01:09:12|61980.23
01:09:13|61976.68
01:09:15|61978.77
01:09:15|61977.2
01:09:16|61981.94
01:09:18|61980.58
01:09:19|61981.4
01:09:19|61979.88
01:09:21|61977.01
01:09:22|61980.45
01:09:23|61978.52
01:09:24|61976.88
01:09:24|61975.08
01:09:25|61978.08
01:09:27|61977.94
01:09:28|61981.44
01:09:28|61979.57
01:09:30|61980.16
01:09:30|61980.54
01:09:32|61980.8
01:09:32|61977.36
01:09:33|61978.98
01:09:34|61978.71
01:09:35|61974.32
01:09:37|61974.87
01:09:38|61975.13
01:09:38|61974.89
01:09:39|61972.3
01:09:41|61972.13
01:09:42|61972.17
01:09:42|61975.86
01:09:44|61975.73
01:09:46|61977.27
01:09:47|61976.69
01:09:48|61972.78
01:09:50|61976.43
01:09:51|61975.63
01:09:52|61977.32
01:09:54|61978.04
01:09:55|61978.47
01:09:56|61977.01
01:09:57|61975.42
01:09:58|61978.63
01:09:59|61976.79
01:10:00|61973.46
01:10:02|61976.68
01:10:02|61978.31
01:10:03|61979.81
01:10:05|61979.63
01:10:06|61981.17
01:10:08|61995.04
01:10:09|61993.67
01:10:09|61992.59
01:10:10|61996.03
01:10:12|61994.64
01:10:12|61994.46
01:10:13|61994.11
01:10:14|61995.31
01:10:16|61994.81
01:10:17|61994.49
01:10:18|61994.49
01:10:19|61994.82
01:10:20|61996.15
01:10:21|61995.62
01:10:22|62005.16
01:10:23|62008.15
01:10:24|62005.88
01:10:26|62015.87
01:10:27|62011.04
01:10:28|62014.46
01:10:29|62010.
01:10:30|62012.49
01:10:31|62011.
01:10:32|62010.49
01:10:34|62014.51
01:10:34|62016.21
01:10:35|62015.24
01:10:36|62016.1
01:10:38|62015.95
01:10:39|62017.37
01:10:39|62019.07
01:10:41|62020.54
01:10:42|62018.87
01:10:42|62018.95
01:10:44|62019.33
01:10:46|62021.78
01:10:47|62020.82
01:10:47|62018.77
01:10:49|62021.1
01:10:50|62019.18
01:10:51|62019.18
01:10:52|62018.99
01:10:53|62016.66
01:10:54|62016.56
01:10:55|62015.56
01:10:56|62017.12
01:10:58|62015.5
01:10:59|62017.45
01:10:59|62015.6
01:11:01|62017.22
01:11:02|62019.61
01:11:03|62019.67
01:11:03|62020.14
01:11:04|62018.78
01:11:06|62020.49
01:11:07|62018.92
01:11:08|62024.49
01:11:08|62021.83
01:11:10|62021.16
01:11:11|62016.55
01:11:12|62019.34
01:11:13|62020.1
01:11:13|62020.26
01:11:14|62021.29
01:11:16|62017.09
01:11:17|62017.06
01:11:19|62022.22
01:11:20|62019.27
01:11:22|62019.04
01:11:23|62019.67
01:11:23|62019.66
01:11:25|62022.26
01:11:26|62024.08
01:11:27|62022.96
01:11:27|62020.69
01:11:29|62021.23
01:11:30|62022.99
01:11:31|62024.31
01:11:31|62021.77
01:11:32|62021.77
01:11:33|62022.51
01:11:34|62022.93
01:11:35|62021.22
01:11:36|62021.73
01:11:38|62021.1
01:11:39|62021.42
01:11:40|62024.07
01:11:40|62024.78
01:11:41|62024.42
01:11:43|62025.42
01:11:43|62030.05
01:11:44|62030.51
01:11:45|62023.83
01:11:47|62028.
01:11:48|62029.22
01:11:49|62026.54
01:11:50|62025.37
01:11:51|62028.48
01:11:52|62031.47
01:11:53|62031.32
01:11:54|62029.04
01:11:56|62028.6
01:11:56|62028.6
01:11:58|62030.43
01:11:58|62028.61
01:11:59|62031.81
01:12:00|62027.78
01:12:01|62026.71
01:12:02|62024.5
01:12:03|62029.15
01:12:04|62029.9
01:12:06|62031.59
01:12:07|62029.99
01:12:07|62029.32
01:12:08|62031.54
01:12:09|62032.75
01:12:10|62031.43
01:12:12|62033.14
01:12:12|62031.51
01:12:14|62031.99
01:12:14|62031.99
01:12:15|62031.68
01:12:17|62029.46
01:12:17|62028.
01:12:19|62028.
01:12:20|62030.71
01:12:21|62032.
01:12:22|62029.33
01:12:23|62032.
01:12:24|62032.
01:12:25|62029.02
01:12:26|62027.54
01:12:27|62027.04
01:12:28|62025.57
01:12:29|62023.21
01:12:30|62021.3
01:12:31|62023.08
01:12:32|62021.59
01:12:33|62022.91
01:12:34|62023.97
01:12:35|62023.97
01:12:36|62024.32
01:12:37|62023.56
01:12:38|62022.63
01:12:39|62012.49
01:12:40|62013.5
01:12:41|62012.98
01:12:42|62015.47
01:12:43|62014.12
01:12:44|62013.63
01:12:45|62015.27
01:12:46|62024.51
01:12:47|62020.51
01:12:48|62019.49
01:12:49|62021.7
01:12:50|62020.
01:12:51|62020.84
01:12:52|62021.4
01:12:53|62025.99
01:12:54|62022.47
01:12:55|62024.64
01:12:56|62025.48
01:12:57|62034.5
01:12:59|62033.94
01:13:00|62032.42
01:13:01|62031.39
01:13:01|62038.27
01:13:02|62035.48
01:13:03|62039.29
01:13:04|62038.8
01:13:05|62040.17
01:13:07|62042.59
01:13:07|62041.55
01:13:08|62044.1
01:13:09|62045.02
01:13:10|62041.58
01:13:11|62042.
01:13:12|62042.
01:13:14|62043.28
01:13:14|62042.06
01:13:16|62041.1
01:13:16|62038.3
01:13:18|62041.34
01:13:19|62041.15
01:13:20|62041.85
01:13:21|62042.88
01:13:22|62041.55
01:13:23|62037.24
01:13:24|62036.03
01:13:25|62035.55
01:13:26|62035.6
01:13:27|62033.07
01:13:28|62037.96
01:13:29|62038.26
01:13:30|62038.49
01:13:31|62037.19
01:13:32|62035.2
01:13:33|62033.08
01:13:34|62032.64
01:13:35|62037.49
01:13:36|62037.07
01:13:37|62036.5
01:13:38|62033.87
01:13:39|62034.91
01:13:40|62033.33
01:13:41|62028.
01:13:42|62031.54
01:13:43|62030.12
01:13:44|62028.35
01:13:45|62026.51
01:13:46|62024.96
01:13:47|62027.22
01:13:48|62031.6
01:13:49|62028.91
01:13:50|62027.97
01:13:51|62029.13
01:13:52|62029.31
01:13:53|62029.31
01:13:54|62030.04
01:13:55|62029.91
01:13:56|62032.68
01:13:57|62032.76
01:13:58|62042.18
01:13:59|62039.19
01:14:00|62040.39
01:14:01|62038.99
01:14:02|62039.72
01:14:03|62039.91
01:14:04|62039.63
01:14:05|62036.65
01:14:06|62038.3
01:14:07|62036.41
01:14:08|62040.84
01:14:09|62043.59
01:14:10|62035.12
01:14:11|62034.97
01:14:12|62035.7
01:14:13|62029.23
01:14:14|62032.26
01:14:15|62030.7
01:14:16|62032.28
01:14:17|62030.98
01:14:18|62025.8
01:14:19|62028.98
01:14:21|62026.99
01:14:22|62027.88
01:14:22|62026.21
01:14:25|62026.06
01:14:26|62024.73
01:14:27|62024.5
01:14:28|62024.59
01:14:29|62025.06
01:14:29|62025.06
01:14:31|62027.48
01:14:32|62030.01
01:14:33|62031.92
01:14:34|62029.71
01:14:35|62032.25
01:14:35|62029.85
01:14:37|62029.6
01:14:38|62024.27
01:14:39|62026.09
01:14:40|62026.29
01:14:41|62028.38
01:14:41|62026.31
01:14:43|62028.19
01:14:44|62033.9
01:14:45|62030.47
01:14:46|62031.65
01:14:47|62031.67
01:14:48|62031.03
01:14:49|62032.25
01:14:50|62030.87
01:14:51|62032.09
01:14:52|62028.05
01:14:53|62026.88
01:14:54|62028.57
01:14:55|62033.62
01:14:56|62033.67
01:14:57|62033.51
01:14:58|62034.48
01:14:59|62035.38
01:15:00|62035.24
01:15:01|62034.25
01:15:02|62037.38
01:15:03|62038.53
01:15:04|62039.04
01:15:05|62035.73
01:15:06|62037.16
01:15:07|62031.38
01:15:08|62036.69
01:15:09|62037.9
01:15:10|62038.62
01:15:11|62038.43
01:15:12|62040.47
01:15:13|62039.78
01:15:14|62037.22
01:15:15|62036.
01:15:16|62040.39
01:15:17|62036.96
01:15:18|62038.41
01:15:19|62047.73
01:15:20|62043.16
01:15:21|62043.77
01:15:22|62039.72
01:15:23|62043.52
01:15:24|62043.52
01:15:25|62043.52
01:15:26|62044.4
01:15:27|62044.52
01:15:28|62042.7
01:15:29|62042.76
01:15:30|62044.38
01:15:31|62043.96
01:15:32|62043.47
01:15:33|62044.93
01:15:34|62038.37
01:15:35|62042.54
01:15:36|62040.19
01:15:37|62042.63
01:15:38|62042.63
01:15:39|62044.92
01:15:40|62044.28
01:15:41|62045.39
01:15:42|62046.37
01:15:43|62054.47
01:15:44|62053.4
01:15:45|62057.75
01:15:46|62057.06
01:15:47|62057.54
01:15:48|62058.08
01:15:49|62060.91
01:15:51|62059.69
01:15:51|62058.07
01:15:52|62054.06
01:15:53|62053.44
01:15:54|62048.
01:15:55|62048.38
01:15:56|62051.47
01:15:57|62047.49
01:15:58|62040.76
01:15:59|62038.93
01:16:00|62037.87
01:16:02|62036.55
01:16:02|62037.46
01:16:03|62037.01
01:16:05|62030.4
01:16:06|62031.84
01:16:07|62026.84
01:16:08|62025.06
01:16:09|62025.76
01:16:10|62025.07
01:16:10|62022.45
01:16:12|62006.51
01:16:13|62006.82
01:16:14|62007.57
01:16:15|61993.
01:16:16|62003.98
01:16:17|62002.59
01:16:18|62010.
01:16:19|62010.35
01:16:20|62010.14
01:16:21|62013.6
01:16:22|62013.64
01:16:23|62010.4
01:16:24|62007.22
01:16:25|62007.12
01:16:26|62007.92
01:16:27|62012.62
01:16:28|62018.45
01:16:30|62020.31
01:16:31|62025.54
01:16:32|62023.46
01:16:33|62023.71
01:16:33|62020.33
01:16:34|62023.21
01:16:35|62021.21
01:16:36|62019.75
01:16:37|62014.06
01:16:38|62015.21
01:16:40|62014.58
01:16:41|62014.71
01:16:41|62011.2
01:16:42|62013.22
01:16:43|62010.01
01:16:44|62008.18
01:16:45|62010.37
01:16:46|62008.36
01:16:47|62008.41
01:16:48|62009.38
01:16:49|62010.29
01:16:50|62008.01
01:16:52|62009.17
01:16:54|62010.12
01:16:54|62005.07
01:16:55|62006.47
01:16:56|62007.39
01:16:57|62005.78
01:16:58|62007.74
01:16:59|62006.39
01:17:00|62005.66
01:17:01|62005.13
01:17:02|62004.86
01:17:03|61992.18
01:17:05|61993.57
01:17:05|61993.06
01:17:06|61990.13
01:17:08|61990.91
01:17:08|61996.92
01:17:10|61993.3
01:17:12|61993.45
01:17:12|61994.2
01:17:13|61991.97
01:17:14|61990.02
01:17:16|61991.51
01:17:17|61984.49
01:17:17|61985.98
01:17:19|61986.1
01:17:19|61988.06
01:17:21|61989.51
01:17:21|61986.62
01:17:23|61984.07
01:17:24|61985.46
01:17:25|61982.44
01:17:26|61985.57
01:17:27|61984.21
01:17:28|61982.7
01:17:29|61982.12
01:17:30|61979.23
01:17:31|61980.24
01:17:32|61984.14
01:17:33|61980.85
01:17:34|61984.86
01:17:35|61980.27
01:17:36|61979.73
01:17:37|61976.68
01:17:38|61972.
01:17:39|61972.88
01:17:40|61974.53
01:17:41|61974.52
01:17:42|61972.64
01:17:43|61975.54
01:17:44|61973.12
01:17:45|61974.4
01:17:46|61973.86
01:17:47|61975.37
01:17:48|61978.75
01:17:49|61978.57
01:17:50|61988.32
01:17:51|61992.
01:17:52|61991.08
01:17:53|61991.08
01:17:55|61988.23
01:17:55|61990.07
01:17:56|61986.48
01:17:57|61989.18
01:17:58|61984.43
01:17:59|61984.64
01:18:00|61984.49
01:18:01|61980.3
01:18:02|61978.82
01:18:03|61981.02
01:18:04|61984.64
01:18:05|61984.79
01:18:07|61981.82
01:18:08|61981.43
01:18:10|61983.96
01:18:11|61983.39
01:18:11|61980.
01:18:13|61982.12
01:18:14|61981.31
01:18:15|61981.97
01:18:15|61982.49
01:18:17|61982.25
01:18:18|61981.87
01:18:19|61985.56
01:18:19|61981.87
01:18:21|61978.11
01:18:21|61978.09
01:18:23|61978.6
01:18:24|61977.25
01:18:25|61974.13
01:18:26|61975.12
01:18:27|61976.55
01:18:28|61976.81
01:18:29|61978.27
01:18:30|61980.85
01:18:31|61979.5
01:18:32|61979.34
01:18:33|61979.27
01:18:34|61979.27
01:18:35|61978.42
01:18:36|61977.29
01:18:37|61977.59
01:18:38|61978.56
01:18:39|61976.54
01:18:40|61977.55
01:18:41|61973.7
01:18:42|61970.77
01:18:43|61971.41
01:18:44|61969.36
01:18:45|61968.99
01:18:46|61968.
01:18:47|61969.65
01:18:48|61970.1
01:18:49|61968.73
01:18:50|61968.48
01:18:51|61968.94
01:18:52|61963.79
01:18:53|61966.45
01:18:54|61965.53
01:18:55|61971.21
01:18:56|61971.2
01:18:57|61972.11
01:18:58|61972.39
01:18:59|61971.15
01:19:00|61974.09
01:19:01|61973.94
01:19:02|61971.28
01:19:03|61975.56
01:19:04|61975.35
01:19:05|61973.76
01:19:06|61974.56
01:19:08|61976.26
01:19:09|61977.88
01:19:09|61977.98
01:19:11|61977.06
01:19:12|61977.18
01:19:12|61976.39
01:19:13|61970.27
01:19:15|61972.21
01:19:15|61973.96
01:19:17|61971.15
01:19:18|61967.64
01:19:18|61966.01
01:19:20|61964.01
01:19:21|61966.03
01:19:22|61964.23
01:19:23|61967.18
01:19:24|61966.3
01:19:25|61969.87
01:19:26|61969.83
01:19:27|61966.47
01:19:28|61967.09
01:19:29|61967.35
01:19:30|61965.99
01:19:31|61964.46
01:19:32|61962.85
01:19:33|61966.82
01:19:34|61965.52
01:19:35|61971.38
01:19:35|61968.36
01:19:37|61967.22
01:19:37|61966.89
01:19:39|61966.17
01:19:40|61964.97
01:19:40|61964.06
01:19:42|61963.58
01:19:43|61968.34
01:19:44|61969.7
01:19:45|61971.48
01:19:46|61969.11
01:19:47|61968.99
01:19:48|61968.44
01:19:49|61966.16
01:19:50|61968.
01:19:51|61969.14
01:19:52|61967.35
01:19:53|61968.03
01:19:54|61969.22
01:19:55|61968.08
01:19:56|61965.95
01:19:57|61964.7
01:19:58|61967.82
01:19:59|61967.05
01:20:00|61967.5
01:20:01|61964.04
01:20:02|61961.68
01:20:03|61958.31
01:20:04|61960.52
01:20:05|61963.55
01:20:06|61963.55
01:20:08|61968.68
01:20:09|61966.35
01:20:10|61954.92
01:20:11|61950.77
01:20:12|61950.71
01:20:13|61950.06
01:20:14|61949.82
01:20:15|61947.81
01:20:16|61948.94
01:20:17|61951.86
01:20:18|61950.82
01:20:19|61943.
01:20:20|61944.31
01:20:21|61945.45
01:20:22|61944.09
01:20:23|61941.44
01:20:24|61945.99
01:20:25|61938.
01:20:26|61933.
01:20:27|61932.24
01:20:28|61934.65
01:20:29|61934.29
01:20:30|61932.13
01:20:31|61932.6
01:20:33|61931.16
01:20:33|61932.83
01:20:34|61932.99
01:20:35|61931.76
01:20:36|61931.89
01:20:37|61930.7
01:20:38|61930.24
01:20:39|61930.05
01:20:40|61928.
01:20:41|61925.27
01:20:43|61926.23
01:20:43|61925.97
01:20:44|61924.96
01:20:45|61924.38
01:20:46|61926.28
01:20:47|61925.2
01:20:49|61925.04
01:20:50|61921.94
01:20:51|61924.02
01:20:51|61930.63
01:20:52|61932.21
01:20:53|61930.93
01:20:54|61931.76
01:20:55|61930.83
01:20:56|61930.14
01:20:57|61933.63
01:20:58|61928.13
01:20:59|61934.72
01:21:00|61930.42
01:21:01|61932.14
01:21:02|61933.63
01:21:03|61938.46
01:21:04|61948.53
01:21:05|61949.61
01:21:06|61946.17
01:21:08|61939.59
01:21:08|61939.15
01:21:09|61939.7
01:21:11|61943.2
01:21:11|61941.61
01:21:12|61942.25
01:21:14|61941.4
01:21:15|61940.98
01:21:16|61942.01
01:21:17|61941.67
01:21:18|61946.
01:21:19|61947.91
01:21:20|61947.22
01:21:21|61944.92
01:21:23|61945.88
01:21:24|61946.04
01:21:24|61944.43
01:21:25|61941.79
01:21:26|61941.84
01:21:27|61937.96
01:21:28|61936.71
01:21:29|61938.31
01:21:30|61939.71
01:21:32|61939.12
01:21:32|61940.38
01:21:33|61935.72
01:21:35|61938.23
01:21:36|61939.18
01:21:37|61938.71
01:21:37|61938.23
01:21:38|61940.86
01:21:39|61940.86
01:21:41|61940.97
01:21:41|61940.85
01:21:43|61936.01
01:21:43|61937.72
01:21:44|61938.06
01:21:45|61938.93
01:21:46|61939.62
01:21:47|61938.34
01:21:48|61940.01
01:21:49|61938.21
01:21:50|61941.2
01:21:52|61947.52
01:21:52|61949.98
01:21:53|61950.3
01:21:54|61949.89
01:21:55|61950.31
01:21:57|61947.38
01:21:57|61945.44
01:21:58|61944.97
01:22:00|61945.4
01:22:00|61944.19
01:22:02|61943.95
01:22:02|61945.92
01:22:04|61945.35
01:22:05|61945.59
01:22:05|61949.13
01:22:06|61948.56
01:22:08|61943.42
01:22:10|61943.15
01:22:11|61942.06
01:22:12|61946.03
01:22:12|61943.78
01:22:14|61938.87
01:22:15|61941.38
01:22:17|61940.
01:22:17|61940.61
01:22:19|61944.93
01:22:20|61942.96
01:22:22|61943.35
01:22:22|61942.08
01:22:24|61942.22
01:22:24|61943.62
01:22:26|61945.69
01:22:26|61947.58
01:22:27|61948.9
01:22:28|61946.48
01:22:29|61946.46
01:22:30|61947.15
01:22:31|61948.29
01:22:32|61948.
01:22:33|61944.54
01:22:34|61942.11
01:22:36|61947.55
01:22:36|61954.95
01:22:37|61953.76
01:22:38|61952.13
01:22:39|61948.44
01:22:40|61948.42
01:22:41|61952.51
01:22:42|61954.49
01:22:43|61959.88
01:22:44|61957.3
01:22:45|61958.65
01:22:46|61961.37
01:22:47|61961.16
01:22:48|61960.4
01:22:49|61961.66
01:22:50|61962.03
01:22:52|61973.76
01:22:52|61973.9
01:22:53|61969.19
01:22:54|61974.19
01:22:55|61971.09
01:22:56|61973.36
01:22:57|61972.
01:22:58|61976.04
01:23:00|61976.16
01:23:00|61976.72
01:23:02|61977.67
01:23:02|61976.57
01:23:03|61977.36
01:23:04|61977.04
01:23:05|61974.32
01:23:07|61976.67
01:23:08|61971.1
01:23:08|61973.49
01:23:10|61971.86
01:23:10|61972.82
01:23:12|61966.4
01:23:12|61965.1
01:23:13|61959.98
01:23:15|61959.54
01:23:16|61960.8
01:23:16|61959.82
01:23:17|61958.66
01:23:19|61958.42
01:23:21|61965.55
01:23:22|61975.74
01:23:22|61984.53
01:23:23|61979.92
01:23:24|61980.64
01:23:25|61977.28
01:23:26|61977.05
01:23:27|61977.83
01:23:28|61976.64
01:23:29|61975.78
01:23:30|61970.5
01:23:31|61972.76
01:23:32|61973.73
01:23:33|61973.47
01:23:34|61973.79
01:23:35|61969.77
01:23:37|61969.
01:23:38|61969.36
01:23:38|61970.6
01:23:39|61970.36
01:23:40|61971.2
01:23:41|61973.61
01:23:42|61974.
01:23:43|61974.23
01:23:44|61975.76
01:23:46|61975.76
01:23:47|61976.22
01:23:47|61977.66
01:23:48|61977.4
01:23:49|61975.15
01:23:50|61976.5
01:23:51|61980.67
01:23:53|61977.92
01:23:53|61986.35
01:23:54|61985.82
01:23:55|61982.65
01:23:56|61983.68
01:23:57|61983.
01:23:59|61985.35
01:23:59|61981.32
01:24:00|61976.3
01:24:02|61983.18
01:24:02|61983.71
01:24:04|61983.22
01:24:05|61983.73
01:24:05|61980.31
01:24:06|61985.99
01:24:07|61985.56
01:24:08|61980.1
01:24:09|61976.25
01:24:10|61977.97
01:24:12|61984.87
01:24:13|61988.53
01:24:14|61990.6
01:24:15|61988.15
01:24:16|61984.64
01:24:18|61984.52
01:24:18|61980.42
01:24:19|61981.97
01:24:20|61983.85
01:24:21|61982.57
01:24:22|61984.82
01:24:23|61983.18
01:24:25|61981.3
01:24:25|61978.2
01:24:27|61979.39
01:24:27|61977.77
01:24:28|61978.04
01:24:29|61984.5
01:24:30|61986.2
01:24:31|61984.19
01:24:32|61986.
01:24:34|61986.39
01:24:34|61984.52
01:24:35|61983.37
01:24:36|61986.
01:24:37|61991.1
01:24:38|61991.9
01:24:40|61991.82
01:24:41|61991.82
01:24:41|61989.74
01:24:43|61989.62
01:24:44|61989.62
01:24:44|61990.1
01:24:45|61989.99
01:24:46|61988.
01:24:48|61982.48
01:24:48|61984.18
01:24:50|61986.41
01:24:50|61988.
01:24:52|61987.76
01:24:53|61995.4
01:24:54|61999.07
01:24:55|61996.06
01:24:56|61996.29
01:24:57|61994.85
01:24:58|61997.45
01:24:59|61997.74
01:25:01|61996.14
01:25:01|61992.51
01:25:03|61998.11
01:25:04|61997.88
01:25:05|61992.51
01:25:05|61993.76
01:25:07|61991.75
01:25:07|61987.81
01:25:08|61981.1
01:25:10|61983.88
01:25:11|61985.83
01:25:13|61982.
01:25:14|61978.59
01:25:14|61966.98
01:25:15|61961.7
01:25:17|61963.11
01:25:18|61964.45
01:25:18|61966.25
01:25:20|61967.16
01:25:21|61968.4
01:25:22|61969.89
01:25:23|61972.9
01:25:24|61971.13
01:25:25|61970.14
01:25:26|61967.59
01:25:27|61966.24
01:25:28|61964.81
01:25:29|61964.81
01:25:30|61964.51
01:25:31|61964.1
01:25:32|61961.51
01:25:33|61960.51
01:25:34|61963.56
01:25:35|61964.46
01:25:36|61962.86
01:25:37|61964.78
01:25:38|61960.46
01:25:39|61962.18
01:25:40|61961.49
01:25:41|61962.62
01:25:42|61961.44
01:25:43|61959.04
01:25:44|61963.64
01:25:45|61968.6
01:25:46|61967.02
01:25:47|61965.81
01:25:48|61966.57
01:25:49|61967.74
01:25:50|61968.75
01:25:51|61968.64
01:25:52|61968.39
01:25:53|61967.23
01:25:54|61959.04
01:25:55|61957.36
01:25:56|61955.1
01:25:57|61955.24
01:25:58|61949.99
01:25:59|61946.24
01:26:00|61950.29
01:26:01|61945.1
01:26:02|61944.3
01:26:03|61944.15
01:26:04|61943.21
01:26:05|61938.81
01:26:06|61933.
01:26:07|61935.38
01:26:08|61939.71
01:26:09|61943.63
01:26:10|61942.7
01:26:11|61947.73
01:26:12|61946.74
01:26:14|61946.45
01:26:15|61942.97
01:26:16|61935.91
01:26:17|61939.8
01:26:17|61935.79
01:26:18|61929.24
01:26:21|61930.89
01:26:21|61924.74
01:26:22|61923.3
01:26:23|61926.57
01:26:24|61926.12
01:26:25|61926.92
01:26:27|61922.82
01:26:27|61924.01
01:26:29|61928.34
01:26:29|61926.27
01:26:31|61926.78
01:26:32|61925.43
01:26:33|61925.43
01:26:34|61927.27
01:26:34|61925.18
01:26:36|61927.49
01:26:36|61930.61
01:26:37|61933.99
01:26:39|61931.37
01:26:40|61928.4
01:26:40|61928.74
01:26:42|61932.37
01:26:44|61931.27
01:26:44|61933.64
01:26:46|61931.83
01:26:46|61930.57
01:26:47|61930.1
01:26:48|61935.99
01:26:49|61935.2
01:26:50|61935.08
01:26:52|61933.74
01:26:53|61933.35
01:26:53|61936.79
01:26:55|61936.22
01:26:55|61929.76
01:26:56|61929.94
01:26:57|61927.81
01:26:58|61926.54
01:27:00|61924.91
01:27:01|61928.16
01:27:01|61930.04
01:27:02|61924.9
01:27:04|61925.93
01:27:04|61928.72
01:27:06|61930.
01:27:07|61930.01
01:27:08|61931.84
01:27:08|61928.54
01:27:10|61930.8
01:27:11|61930.92
01:27:12|61929.58
01:27:12|61929.45
01:27:13|61930.32
01:27:15|61931.08
01:27:16|61924.01
01:27:17|61923.36
01:27:18|61923.79
01:27:18|61924.11
01:27:19|61926.07
01:27:20|61927.62
01:27:21|61927.08
01:27:23|61926.54
01:27:24|61930.78
01:27:25|61932.83
01:27:26|61931.07
01:27:27|61930.99
01:27:28|61929.1
01:27:29|61930.1
01:27:30|61930.65
01:27:31|61932.21
01:27:33|61933.07
01:27:34|61934.42
01:27:35|61933.88
01:27:36|61933.81
01:27:37|61933.35
01:27:38|61941.12
01:27:39|61939.56
01:27:40|61939.56
01:27:41|61939.67
01:27:42|61940.87
01:27:43|61938.95
01:27:44|61938.45
01:27:45|61932.5
01:27:46|61931.66
01:27:47|61933.19
01:27:48|61934.51
01:27:49|61928.91
01:27:50|61930.68
01:27:51|61931.75
01:27:52|61931.39
01:27:53|61931.67
01:27:54|61927.06
01:27:55|61929.53
01:27:56|61926.22
01:27:57|61929.56
01:27:58|61926.88
01:27:59|61927.52
01:28:00|61929.57
01:28:01|61933.03
01:28:02|61932.41
01:28:03|61929.94
01:28:04|61931.03
01:28:05|61928.87
01:28:06|61923.02
01:28:07|61922.15
01:28:08|61923.57
01:28:09|61927.53
01:28:10|61922.
01:28:11|61926.75
01:28:12|61926.21
01:28:13|61925.08
01:28:14|61922.34
01:28:16|61923.34
01:28:18|61924.21
01:28:18|61922.57
01:28:20|61921.42
01:28:20|61924.53
01:28:22|61922.69
01:28:23|61923.22
01:28:23|61924.1
01:28:25|61925.97
01:28:25|61928.61
01:28:26|61926.32
01:28:28|61928.17
01:28:29|61930.6
01:28:30|61928.83
01:28:32|61932.42
01:28:32|61927.92
01:28:33|61927.63
01:28:34|61930.77
01:28:36|61928.04
01:28:37|61926.19
01:28:38|61925.01
01:28:39|61925.25
01:28:40|61930.25
01:28:40|61929.06
01:28:42|61931.33
01:28:43|61928.12
01:28:44|61930.53
01:28:46|61927.93
01:28:46|61936.01
01:28:47|61934.08
01:28:48|61937.62
01:28:50|61937.04
01:28:51|61939.5
01:28:52|61939.36
01:28:53|61938.35
01:28:53|61937.99
01:28:54|61937.42
01:28:56|61936.34
01:28:56|61938.
01:28:58|61942.
01:28:59|61940.33
01:28:59|61942.35
01:29:01|61944.13
01:29:02|61946.42
01:29:02|61952.25
01:29:03|61951.53
01:29:05|61951.75
01:29:06|61950.21
01:29:07|61950.57
01:29:07|61948.24
01:29:08|61950.87
01:29:09|61950.92
01:29:11|61951.26
01:29:11|61954.64
01:29:13|61955.47
01:29:14|61954.28
01:29:15|61954.29
01:29:17|61954.09
01:29:17|61955.52
01:29:18|61957.85
01:29:20|61959.95
01:29:20|61961.29
01:29:22|61962.03
01:29:23|61962.78
01:29:23|61961.49
01:29:24|61961.64
01:29:25|61962.52
01:29:27|61965.
01:29:27|61962.5
01:29:28|61962.03
01:29:30|61966.2
01:29:30|61962.82
01:29:32|61965.87
01:29:33|61964.6
01:29:33|61964.7
01:29:34|61963.9
01:29:35|61961.35
01:29:37|61960.9
01:29:38|61962.59
01:29:39|61964.03
01:29:40|61963.59
01:29:40|61971.71
01:29:41|61970.
01:29:42|61970.4
01:29:44|61970.4
01:29:44|61971.99
01:29:45|61966.93
01:29:47|61968.48
01:29:48|61966.37
01:29:50|61968.57
01:29:50|61969.4
01:29:51|61970.89
01:29:53|61970.01
01:29:53|61968.86
01:29:54|61969.5
01:29:55|61970.7
01:29:57|61971.78
01:29:58|61971.17
01:29:58|61973.19
01:29:59|61971.86
01:30:01|61972.77
01:30:02|61974.
01:30:03|61973.26
01:30:03|61970.34
01:30:06|61970.3
01:30:06|61971.74
01:30:08|61971.54
01:30:08|61975.39
01:30:09|61979.8
01:30:10|61979.54
01:30:11|61978.3
01:30:12|61979.15
01:30:13|61980.42
01:30:14|61984.38
01:30:15|61978.57
01:30:17|61979.24
01:30:18|61981.13
01:30:18|61987.88
01:30:20|61986.17
01:30:20|61985.64
01:30:22|61984.98
01:30:22|61985.26
01:30:24|61985.26
01:30:25|61984.
01:30:26|61983.95
01:30:27|61985.92
01:30:28|61985.68
01:30:29|61983.58
01:30:30|61984.96
01:30:31|61984.85
01:30:33|61981.14
01:30:33|61986.
01:30:34|61983.07
01:30:35|61982.08
01:30:36|61984.22
01:30:38|61983.81
01:30:38|61985.21
01:30:39|61984.
01:30:40|61984.
01:30:41|61983.97
01:30:42|61982.
01:30:43|61972.74
01:30:44|61973.5
01:30:46|61968.17
01:30:47|61967.46
01:30:48|61966.3
01:30:49|61967.92
01:30:50|61968.74
01:30:51|61971.13
01:30:52|61972.38
01:30:53|61966.
01:30:54|61961.56
01:30:55|61951.1
01:30:56|61947.78
01:30:57|61946.45
01:30:58|61949.65
01:30:59|61948.52
01:31:00|61948.13
01:31:01|61946.23
01:31:02|61952.
01:31:03|61949.19
01:31:04|61948.02
01:31:05|61953.95
01:31:06|61952.56
01:31:07|61950.37
01:31:08|61957.99
01:31:09|61971.69
01:31:10|61976.
01:31:11|61974.74
01:31:12|61972.69
01:31:13|61974.3
01:31:14|61978.01
01:31:15|61984.86
01:31:16|61985.09
01:31:17|61986.75
01:31:18|61987.51
01:31:20|61985.45
01:31:21|61986.32
01:31:21|61986.5
01:31:23|61987.18
01:31:23|61985.22
01:31:24|61986.81
01:31:26|61986.71
01:31:27|61986.45
01:31:28|61986.18
01:31:29|61988.01
01:31:30|61988.49
01:31:31|61984.73
01:31:32|61986.37
01:31:33|61984.82
01:31:34|61986.2
01:31:35|61988.55
01:31:36|61986.68
01:31:37|61986.21
01:31:38|61983.64
01:31:39|61984.12
01:31:40|61984.02
01:31:41|61986.91
01:31:42|61984.89
01:31:43|61985.11
01:31:44|61982.73
01:31:45|61981.55
01:31:46|61983.08
01:31:47|61983.09
01:31:48|61985.99
01:31:49|61987.62
01:31:50|61988.68
01:31:51|61987.3
01:31:52|61989.42
01:31:53|61998.
01:31:54|61996.93
01:31:55|62007.65
01:31:56|62003.36
01:31:57|62004.39
01:31:58|62003.36
01:31:59|62003.46
01:32:00|61998.
01:32:01|61997.56
01:32:02|61999.15
01:32:03|61995.85
01:32:04|61998.56
01:32:05|61995.55
01:32:06|61995.81
01:32:07|61995.81
01:32:08|61995.
01:32:09|61998.57
01:32:10|61997.97
01:32:11|61994.78
01:32:12|61995.27
01:32:13|61999.99
01:32:14|61995.7
01:32:15|61993.92
01:32:16|61995.26
01:32:17|61983.83
01:32:18|61990.07
01:32:20|61983.87
01:32:22|61987.84
01:32:23|61989.56
01:32:24|61986.3
01:32:25|61989.25
01:32:25|61987.78
01:32:26|61989.19
01:32:27|61982.25
01:32:29|61982.72
01:32:30|61983.2
01:32:30|61982.26
01:32:32|61997.77
01:32:33|61998.79
01:32:34|61999.11
01:32:34|61997.54
01:32:36|61997.78
01:32:36|61998.5
01:32:38|61995.21
01:32:39|61998.3
01:32:40|61999.51
01:32:41|62002.
01:32:42|62002.89
01:32:43|62004.41
01:32:44|62003.89
01:32:45|62003.89
01:32:46|62002.98
01:32:47|62002.66
01:32:48|62002.23
01:32:49|61999.5
01:32:50|62001.92
01:32:51|61999.23
01:32:52|61997.97
01:32:53|62001.53
01:32:54|62002.22
01:32:55|62001.03
01:32:56|62000.26
01:32:57|62001.95
01:32:58|62002.02
01:32:59|62004.57
01:33:00|62004.43
01:33:01|62002.28
01:33:02|62001.15
01:33:03|62004.83
01:33:04|62004.61
01:33:05|62003.28
01:33:06|62001.53
01:33:07|62003.39
01:33:08|62011.58
01:33:09|62009.93
01:33:10|62011.95
01:33:11|62011.95
01:33:12|62009.53
01:33:13|62011.88
01:33:14|62009.92
01:33:15|62010.46
01:33:16|62011.4
01:33:17|62012.09
01:33:18|62011.82
01:33:19|62012.26
01:33:20|62009.55
01:33:21|62010.68
01:33:23|62007.16
01:33:24|62005.59
01:33:25|62005.34
01:33:26|62008.39
01:33:27|62008.54
01:33:28|62010.47
01:33:29|62009.22
01:33:30|62006.66
01:33:31|62007.26
01:33:32|62008.55
01:33:34|62010.
01:33:34|62008.79
01:33:35|62009.18
01:33:36|62007.03
01:33:37|62004.01
01:33:38|62005.76
01:33:39|62005.88
01:33:40|62007.15
01:33:41|62008.67
01:33:42|62010.
01:33:43|62010.57
01:33:44|62012.53
01:33:46|62004.42
01:33:46|62004.69
01:33:47|62005.16
01:33:48|62005.16
01:33:49|62006.97
01:33:50|62004.92
01:33:51|62005.04
01:33:53|62005.15
01:33:53|62007.79
01:33:54|62004.62
01:33:55|62004.68
01:33:56|62004.4
01:33:57|62006.
01:33:58|62005.17
01:33:59|62002.71
01:34:01|62001.95
01:34:01|61991.6
01:34:02|61990.98
01:34:03|61991.81
01:34:04|61996.38
01:34:06|61996.1
01:34:07|61994.48
01:34:08|61990.97
01:34:09|61987.34
01:34:10|61983.62
01:34:10|61982.92
01:34:12|61981.33
01:34:13|61977.44
01:34:13|61982.09
01:34:15|61980.12
01:34:16|61977.78
01:34:16|61980.14
01:34:17|61979.31
01:34:18|61976.5
01:34:20|61972.98
01:34:22|61959.24
01:34:23|61955.63
01:34:24|61959.7
01:34:26|61963.52
01:34:26|61965.49
01:34:27|61964.24
01:34:29|61966.18
01:34:29|61959.37
01:34:31|61959.88
01:34:31|61956.66
01:34:32|61957.84
01:34:34|61958.91
01:34:35|61958.06
01:34:35|61954.54
01:34:37|61956.7
01:34:37|61958.02
01:34:39|61957.78
01:34:40|61957.41
01:34:41|61957.38
01:34:41|61957.34
01:34:43|61959.58
01:34:44|61957.8
01:34:45|61957.6
01:34:46|61958.
01:34:47|61958.24
01:34:47|61959.86
01:34:49|61959.76
01:34:50|61960.11
01:34:51|61957.79
01:34:52|61956.62
01:34:52|61956.33
01:34:54|61957.68
01:34:55|61957.68
01:34:56|61958.01
01:34:57|61958.06
01:34:58|61957.61
01:34:59|61958.86
01:34:59|61962.96
01:35:01|61961.8
01:35:02|61961.8
01:35:03|61962.25
01:35:03|61971.16
01:35:04|61969.88
01:35:06|61968.42
01:35:07|61973.88
01:35:08|61974.27
01:35:09|61976.99
01:35:10|61974.65
01:35:11|61972.37
01:35:12|61967.57
01:35:13|61969.32
01:35:14|61968.99
01:35:15|61969.43
01:35:16|61971.65
01:35:17|61969.45
01:35:18|61972.54
01:35:19|61970.85
01:35:20|61972.45
01:35:21|61973.36
01:35:22|61972.19
01:35:23|61970.44
01:35:24|61969.43
01:35:25|61967.33
01:35:26|61967.12
01:35:28|61970.77
01:35:28|61974.33
01:35:29|61971.05
01:35:31|61971.11
01:35:31|61970.62
01:35:32|61972.85
01:35:34|61971.11
01:35:34|61973.2
01:35:35|61974.75
01:35:36|61972.72
01:35:38|61971.08
01:35:38|61966.2
01:35:39|61968.12
01:35:41|61968.37
01:35:42|61967.43
01:35:43|61966.44
01:35:44|61968.14
01:35:45|61969.43
01:35:46|61974.2
01:35:46|61980.82
01:35:48|61976.25
01:35:49|61978.12
01:35:49|61977.28
01:35:51|61977.28
01:35:51|61978.91
01:35:53|61977.65
01:35:54|61975.7
01:35:55|61975.22
01:35:56|61974.98
01:35:57|61972.37
01:35:57|61972.78
01:35:59|61974.81
01:35:59|61977.87
01:36:01|61979.08
01:36:02|61982.48
01:36:03|61983.09
01:36:04|61981.63
01:36:05|61980.
01:36:05|61981.76
01:36:07|61980.06
01:36:08|61980.91
01:36:09|61980.91
01:36:09|61985.6
01:36:10|61988.
01:36:12|61986.06
01:36:14|61984.65
01:36:14|61987.2
01:36:15|61988.06
01:36:16|61989.38
01:36:18|61989.39
01:36:19|61987.36
01:36:19|61987.36
01:36:20|61986.
01:36:22|61994.24
01:36:23|61992.
01:36:24|61993.48
01:36:25|61990.16
01:36:26|61989.64
01:36:27|61985.22
01:36:28|61989.43
01:36:29|61988.25
01:36:30|61985.77
01:36:31|61986.27
01:36:33|61985.76
01:36:33|61988.
01:36:34|61988.
01:36:36|61988.97
01:36:36|61989.56
01:36:38|61987.89
01:36:38|61989.87
01:36:40|61986.79
01:36:41|61987.86
01:36:41|61989.25
01:36:42|61989.87
01:36:43|61991.07
01:36:44|61991.07
01:36:45|61991.32
01:36:46|61994.52
01:36:47|61997.41
01:36:48|61993.46
01:36:50|61996.72
01:36:50|61996.35
01:36:51|61997.51
01:36:52|61997.51
01:36:54|61993.85
01:36:55|61993.52
01:36:55|61995.85
01:36:56|61995.97
01:36:57|61992.16
01:36:58|61996.76
01:36:59|61997.11
01:37:00|61994.82
01:37:01|61995.69
01:37:03|61996.97
01:37:03|61995.5
01:37:04|61993.86
01:37:05|61994.32
01:37:06|61991.42
01:37:07|61980.29
01:37:08|61978.54
01:37:09|61980.14
01:37:10|61986.
01:37:11|61985.41
01:37:12|61981.93
01:37:14|61983.19
01:37:14|61984.28
01:37:16|61981.69
01:37:16|61980.35
01:37:18|61980.37
01:37:19|61978.76
01:37:20|61979.8
01:37:20|61982.77
01:37:21|61986.81
01:37:22|61986.91
01:37:25|61984.42
01:37:25|61987.08
01:37:26|61987.49
01:37:27|61987.49
01:37:28|61983.82
01:37:29|61983.4
01:37:31|61982.02
01:37:31|61980.65
01:37:32|61982.53
01:37:34|61982.7
01:37:35|61988.
01:37:35|61986.35
01:37:36|61988.9
01:37:37|61986.47
01:37:38|61987.17
01:37:39|61987.59
01:37:40|61987.28
01:37:41|61985.87
01:37:43|61987.88
01:37:43|61985.87
01:37:44|61980.01
01:37:45|61979.72
01:37:46|61984.12
01:37:48|61982.89
01:37:48|61981.55
01:37:49|61980.29
01:37:50|61980.41
01:37:51|61981.57
01:37:53|61983.22
01:37:53|61982.87
01:37:55|61980.15
01:37:55|61980.17
01:37:56|61981.8
01:37:57|61982.24
01:37:59|61977.94
01:37:59|61974.02
01:38:00|61978.24
01:38:01|61976.42
01:38:02|61981.19
01:38:03|61979.79
01:38:05|61977.02
01:38:06|61978.85
01:38:07|61978.87
01:38:08|61984.17
01:38:09|61982.34
01:38:10|61981.75
01:38:11|61983.18
01:38:12|61985.09
01:38:13|61982.09
01:38:14|61980.63
01:38:15|61980.99
01:38:16|61981.73
01:38:17|61983.33
01:38:18|61983.3
01:38:19|61984.53
01:38:20|61984.95
01:38:21|61984.42
01:38:22|61986.91
01:38:24|61987.73
01:38:25|61988.
01:38:27|61989.39
01:38:28|61993.46
01:38:29|61989.16
01:38:30|61991.39
01:38:31|61987.06
01:38:32|61987.67
01:38:33|61983.48
01:38:35|61986.41
01:38:35|61983.56
01:38:37|61983.81
01:38:38|61978.11
01:38:38|61978.
01:38:39|61975.14
01:38:40|61970.32
01:38:42|61970.96
01:38:42|61969.25
01:38:43|61967.44
01:38:44|61968.46
01:38:46|61970.55
01:38:46|61968.
01:38:47|61967.23
01:38:48|61960.84
01:38:49|61964.
01:38:50|61960.7
01:38:51|61964.12
01:38:53|61968.44
01:38:54|61974.56
01:38:54|61975.41
01:38:55|61972.
01:38:57|61975.05
01:38:57|61977.53
01:38:58|61972.99
01:38:59|61972.8
01:39:00|61973.74
01:39:01|61975.02
01:39:03|61974.74
01:39:03|61974.06
01:39:04|61975.26
01:39:05|61969.18
01:39:06|61968.92
01:39:07|61970.42
01:39:08|61974.
01:39:10|61980.01
01:39:10|61978.72
01:39:11|61979.3
01:39:13|61981.28
01:39:13|61978.78
01:39:14|61977.24
01:39:15|61976.18
01:39:16|61978.78
01:39:17|61976.17
01:39:19|61983.45
01:39:20|61983.42
01:39:21|61985.67
01:39:22|61986.68
01:39:23|61986.98
01:39:23|61990.07
01:39:24|61991.27
01:39:27|61988.73
01:39:28|61989.4
01:39:29|61986.44
01:39:29|61988.8
01:39:31|61990.01
01:39:31|61991.95
01:39:33|61993.73
01:39:33|61989.99
01:39:34|61993.53
01:39:35|61993.36
01:39:36|61992.9
01:39:37|61992.66
01:39:38|61992.99
01:39:39|61993.17
01:39:41|61992.18
01:39:41|61991.93
01:39:43|61992.58
01:39:43|61990.12
01:39:44|61990.91
01:39:45|61992.4
01:39:47|61991.68
01:39:47|61987.36
01:39:48|61990.
01:39:50|61990.19
01:39:50|61991.15
01:39:51|61988.56
01:39:52|61991.14
01:39:53|61991.37
01:39:54|61992.
01:39:55|61990.63
01:39:56|61990.03
01:39:57|61989.9
01:39:58|61987.9
01:39:59|61988.25
01:40:00|61985.65
01:40:02|61984.34
01:40:02|61979.42
01:40:04|61979.17
01:40:04|61984.1
01:40:05|61984.49
01:40:06|61982.97
01:40:08|61984.95
01:40:08|61984.25
01:40:09|61984.8
01:40:10|61987.79
01:40:11|61985.57
01:40:12|61982.7
01:40:13|61984.97
01:40:14|61986.7
01:40:15|61988.
01:40:16|61984.6
01:40:17|61985.58
01:40:18|61986.
01:40:19|61981.72
01:40:20|61982.51
01:40:21|61981.23
01:40:22|61970.75
01:40:23|61977.48
01:40:24|61979.4
01:40:25|61977.9
01:40:26|61975.98
01:40:28|61977.64
01:40:29|61978.01
01:40:30|61982.21
01:40:31|61981.38
01:40:33|61979.39
01:40:33|61982.08
01:40:34|61979.06
01:40:36|61978.28
01:40:36|61977.62
01:40:37|61978.59
01:40:38|61977.15
01:40:40|61983.73
01:40:41|61982.56
01:40:42|61980.85
01:40:43|61980.39
01:40:44|61984.23
01:40:45|61986.
01:40:46|61983.26
01:40:47|61983.11
01:40:47|61982.
01:40:49|61981.06
01:40:50|61982.15
01:40:51|61978.89
01:40:52|61981.21
01:40:53|61979.26
01:40:54|61981.21
01:40:55|61982.84
01:40:56|61981.71
01:40:57|61984.79
01:40:58|61983.98
01:40:59|61980.32
01:41:00|61978.4
01:41:01|61971.
01:41:02|61970.02
01:41:03|61973.76
01:41:04|61966.06
01:41:05|61966.71
01:41:06|61970.2
01:41:07|61968.01
01:41:08|61967.38
01:41:09|61972.76
01:41:10|61972.64
01:41:11|61974.35
01:41:12|61972.65
01:41:13|61974.76
01:41:14|61976.49
01:41:15|61974.65
01:41:16|61980.98
01:41:17|61978.94
01:41:19|61980.23
01:41:20|61981.17
01:41:21|61984.48
01:41:22|61980.76
01:41:22|61980.88
01:41:23|61983.43
01:41:24|61982.95
01:41:26|61982.15
01:41:26|61976.32
01:41:28|61975.01
01:41:29|61973.09
01:41:30|61969.45
01:41:31|61970.
01:41:32|61970.37
01:41:33|61973.77
01:41:34|61975.61
01:41:35|61975.48
01:41:36|61975.48
01:41:37|61970.69
01:41:38|61969.59
01:41:38|61970.88
01:41:40|61969.44
01:41:41|61974.25
01:41:42|61975.3
01:41:43|61970.95
01:41:44|61969.16
01:41:45|61967.8
01:41:46|61973.96
01:41:47|61973.96
01:41:48|61975.15
01:41:49|61972.
01:41:50|61972.
01:41:51|61972.13
01:41:52|61972.13
01:41:53|61970.41
01:41:54|61973.54
01:41:55|61978.08
01:41:56|61979.12
01:41:57|61974.75
01:41:58|61974.78
01:41:59|61975.03
01:42:00|61975.16
01:42:01|61976.77
01:42:02|61976.06
01:42:03|61974.66
01:42:04|61973.64
01:42:05|61972.21
01:42:06|61973.21
01:42:07|61973.21
01:42:08|61971.45
01:42:09|61973.77
01:42:10|61971.57
01:42:11|61971.66
01:42:12|61970.5
01:42:13|61970.73
01:42:14|61956.85
01:42:15|61956.72
01:42:16|61958.81
01:42:17|61954.55
01:42:18|61958.81
01:42:19|61957.25
01:42:20|61959.11
01:42:21|61963.44
01:42:22|61960.5
01:42:23|61962.57
01:42:24|61961.07
01:42:25|61962.97
01:42:26|61968.21
01:42:27|61970.
01:42:29|61968.36
01:42:30|61969.96
01:42:30|61967.41
01:42:31|61966.13
01:42:33|61967.5
01:42:33|61969.66
01:42:35|61967.69
01:42:36|61967.92
01:42:37|61969.01
01:42:38|61968.64
01:42:39|61967.03
01:42:40|61965.33
01:42:40|61964.21
01:42:41|61967.05
01:42:43|61969.9
01:42:44|61969.16
01:42:44|61970.31
01:42:46|61970.3
01:42:47|61970.14
01:42:48|61970.14
01:42:48|61968.41
01:42:50|61970.49
01:42:50|61964.98
01:42:51|61961.48
01:42:53|61961.48
01:42:53|61962.77
01:42:55|61962.77
01:42:56|61963.77
01:42:56|61964.48
01:42:57|61962.58
01:42:58|61965.13
01:43:00|61973.3
01:43:01|61968.86
01:43:02|61967.14
01:43:02|61962.36
01:43:03|61963.71
01:43:05|61962.66
01:43:06|61961.15
01:43:07|61959.59
01:43:08|61959.41
01:43:09|61960.14
01:43:09|61960.09
01:43:11|61959.03
01:43:11|61958.55
01:43:13|61958.37
01:43:13|61957.53
01:43:15|61955.19
01:43:16|61958.1
01:43:17|61958.66
01:43:18|61947.98
01:43:19|61947.48
01:43:20|61948.93
01:43:21|61952.76
01:43:22|61952.
01:43:23|61950.14
01:43:24|61953.71
01:43:25|61954.3
01:43:26|61955.06
01:43:27|61952.21
01:43:28|61950.01
01:43:29|61950.01
01:43:30|61950.01
01:43:31|61949.55
01:43:32|61948.34
01:43:33|61948.96
01:43:34|61948.99
01:43:35|61949.27
01:43:36|61947.17
01:43:37|61944.48
01:43:38|61946.62
01:43:39|61945.18
01:43:40|61945.18
01:43:41|61946.33
01:43:42|61946.33
01:43:43|61946.33
01:43:44|61946.33
01:43:45|61946.33
01:43:46|61949.48
01:43:48|61951.39
01:43:49|61950.26
01:43:50|61949.75
01:43:50|61949.76
01:43:51|61950.24
01:43:52|61947.79
01:43:53|61946.55
01:43:54|61949.08
01:43:56|61950.29
01:43:56|61952.4
01:43:57|61954.79
01:43:58|61952.79
01:43:59|61949.19
01:44:00|61949.23
01:44:01|61949.23
01:44:02|61948.56
01:44:03|61951.97
01:44:04|61951.97
01:44:06|61948.24
01:44:06|61949.49
01:44:07|61947.39
01:44:08|61946.72
01:44:09|61948.25
01:44:10|61948.24
01:44:11|61946.96
01:44:12|61946.11
01:44:14|61948.31
01:44:14|61949.06
01:44:15|61948.92
01:44:16|61950.61
01:44:17|61948.77
01:44:18|61949.99
01:44:20|61946.92
01:44:20|61944.44
01:44:21|61943.96
01:44:23|61942.88
01:44:23|61942.36
01:44:25|61941.64
01:44:25|61942.42
01:44:26|61941.94
01:44:27|61942.54
01:44:29|61943.97
01:44:29|61943.97
01:44:30|61946.83
01:44:31|61944.
01:44:33|61946.2
01:44:33|61946.31
01:44:34|61945.89
01:44:35|61943.56
01:44:36|61944.45
01:44:37|61944.33
01:44:39|61944.12
01:44:40|61944.12
01:44:41|61945.25
01:44:42|61944.
01:44:43|61945.02
01:44:44|61948.31
01:44:45|61947.86
01:44:46|61947.86
01:44:47|61947.48
01:44:48|61948.61
01:44:49|61955.37
01:44:50|61949.75
01:44:51|61952.
01:44:52|61952.99
01:44:53|61952.99
01:44:54|61951.8
01:44:55|61948.01
01:44:56|61949.62
01:44:57|61950.28
01:44:59|61935.29
01:44:59|61936.14
01:45:00|61940.18
01:45:02|61940.53
01:45:02|61943.51
01:45:03|61941.18
01:45:05|61932.97
01:45:05|61934.69
01:45:06|61933.82
01:45:07|61933.89
01:45:08|61930.
01:45:09|61931.04
01:45:10|61928.53
01:45:11|61930.57
01:45:12|61930.01
01:45:13|61926.99
01:45:14|61929.04
01:45:15|61926.
01:45:16|61928.96
01:45:17|61928.
01:45:18|61928.01
01:45:19|61928.89
01:45:20|61934.84
01:45:21|61936.11
01:45:22|61932.3
01:45:23|61932.16
01:45:24|61934.69
01:45:25|61932.2
01:45:26|61935.06
01:45:27|61937.37
01:45:28|61934.95
01:45:29|61928.24
01:45:31|61927.13
01:45:32|61930.21
01:45:33|61931.54
01:45:34|61931.
01:45:35|61931.23
01:45:36|61928.99
01:45:37|61929.32
01:45:38|61927.88
01:45:39|61926.5
01:45:40|61926.48
01:45:41|61928.72
01:45:42|61930.48
01:45:43|61928.85
01:45:44|61931.86
01:45:45|61931.16
01:45:46|61929.88
01:45:47|61928.81
01:45:48|61922.14
01:45:49|61921.04
01:45:50|61921.13
01:45:51|61918.63
01:45:52|61916.13
01:45:53|61918.38
01:45:54|61917.05
01:45:55|61917.84
01:45:56|61917.11
01:45:57|61914.25
01:45:58|61912.41
01:45:59|61913.38
01:46:00|61915.71
01:46:01|61914.05
01:46:02|61915.07
01:46:03|61917.11
01:46:04|61914.24
01:46:05|61919.61
01:46:06|61916.6
01:46:07|61912.15
01:46:08|61912.04
01:46:09|61911.09
01:46:10|61913.24
01:46:11|61915.01
01:46:12|61915.07
01:46:13|61913.85
01:46:14|61915.05
01:46:16|61912.21
01:46:16|61915.46
01:46:17|61918.43
01:46:18|61915.32
01:46:19|61915.38
01:46:20|61918.81
01:46:21|61918.45
01:46:22|61918.03
01:46:23|61920.21
01:46:24|61922.66
01:46:25|61927.37
01:46:27|61925.53
01:46:27|61923.33
01:46:28|61926.01
01:46:29|61923.69
01:46:30|61926.16
01:46:31|61923.14
01:46:32|61926.57
01:46:34|61925.2
01:46:34|61925.55
01:46:37|61925.05
01:46:37|61928.04
01:46:38|61927.55
01:46:40|61925.39
01:46:40|61925.14
01:46:42|61924.
01:46:43|61922.71
01:46:44|61921.22
01:46:44|61922.38
01:46:45|61923.08
01:46:46|61923.12
01:46:48|61930.85
01:46:48|61928.44
01:46:49|61929.41
01:46:50|61928.56
01:46:51|61928.12
01:46:52|61928.02
01:46:54|61930.75
01:46:55|61930.63
01:46:56|61930.63
01:46:56|61927.57
01:46:57|61928.17
01:46:58|61928.21
01:47:00|61930.33
01:47:01|61929.32
01:47:01|61931.16
01:47:02|61928.
01:47:03|61926.59
01:47:05|61931.3
01:47:06|61932.6
01:47:07|61930.12
01:47:08|61930.
01:47:09|61930.11
01:47:10|61931.58
01:47:11|61931.33
01:47:12|61927.34
01:47:13|61935.71
01:47:14|61936.99
01:47:15|61934.14
01:47:16|61933.94
01:47:17|61937.6
01:47:18|61935.31
01:47:19|61935.31
01:47:20|61936.21
01:47:21|61936.52
01:47:22|61941.88
01:47:23|61940.84
01:47:24|61937.84
01:47:25|61938.2
01:47:27|61938.83
01:47:27|61938.18
01:47:28|61938.16
01:47:29|61935.7
01:47:30|61934.01
01:47:31|61940.04
01:47:33|61938.61
01:47:35|61938.97
01:47:36|61940.64
01:47:37|61941.57
01:47:38|61939.43
01:47:39|61939.98
01:47:39|61939.98
01:47:41|61939.98
01:47:42|61940.13
01:47:42|61939.08
01:47:44|61937.54
01:47:45|61935.1
01:47:45|61935.38
01:47:47|61934.31
01:47:47|61937.36
01:47:48|61939.44
01:47:50|61939.25
01:47:50|61939.49
01:47:52|61942.4
01:47:53|61943.59
01:47:54|61943.39
01:47:55|61943.34
01:47:56|61941.77
01:47:57|61942.79
01:47:58|61942.4
01:47:59|61942.26
01:48:00|61934.67
01:48:01|61935.33
01:48:02|61934.25
01:48:03|61935.82
01:48:04|61941.76
01:48:05|61929.86
01:48:06|61927.68
01:48:07|61928.5
01:48:08|61928.9
01:48:09|61933.71
01:48:10|61931.01
01:48:11|61930.97
01:48:12|61931.36
01:48:13|61931.36
01:48:14|61931.48
01:48:15|61931.33
01:48:16|61931.4
01:48:17|61932.98
01:48:18|61934.11
01:48:19|61929.63
01:48:20|61935.98
01:48:21|61934.12
01:48:22|61937.15
01:48:23|61931.11
01:48:24|61930.99
01:48:25|61933.83
01:48:26|61933.16
01:48:27|61932.92
01:48:28|61930.
01:48:29|61930.37
01:48:30|61930.25
01:48:31|61929.87
01:48:32|61928.46
01:48:33|61929.79
01:48:35|61929.9
01:48:36|61927.91
01:48:37|61927.69
01:48:38|61928.41
01:48:38|61928.99
01:48:41|61930.12
01:48:41|61932.91
01:48:43|61932.89
01:48:43|61933.09
01:48:45|61933.11
01:48:45|61935.69
01:48:47|61936.29
01:48:48|61929.94
01:48:49|61928.71
01:48:50|61931.88
01:48:51|61930.92
01:48:52|61927.79
01:48:53|61929.8
01:48:54|61929.8
01:48:55|61930.37
01:48:56|61930.37
01:48:57|61936.01
01:48:58|61935.24
01:48:59|61936.15
01:49:00|61935.73
01:49:01|61935.51
01:49:02|61935.78
01:49:03|61936.02
01:49:04|61936.65
01:49:05|61935.74
01:49:06|61934.51
01:49:07|61930.37
01:49:08|61937.
01:49:09|61932.58
01:49:10|61933.32
01:49:11|61935.99
01:49:12|61935.04
01:49:13|61935.86
01:49:14|61934.72
01:49:15|61934.36
01:49:16|61936.92
01:49:17|61939.9
01:49:18|61943.12
01:49:19|61940.85
01:49:20|61946.
01:49:21|61944.34
01:49:22|61947.05
01:49:23|61947.45
01:49:24|61948.26
01:49:25|61947.05
01:49:26|61949.6
01:49:27|61949.47
01:49:28|61948.9
01:49:29|61948.9
01:49:30|61951.88
01:49:31|61953.04
01:49:32|61948.17
01:49:33|61947.42
01:49:34|61944.23
01:49:35|61941.89
01:49:37|61942.
01:49:38|61943.21
01:49:39|61941.13
01:49:40|61941.88
01:49:41|61944.95
01:49:42|61944.
01:49:43|61941.82
01:49:45|61940.
01:49:45|61941.29
01:49:47|61942.24
01:49:47|61942.96
01:49:49|61942.9
01:49:50|61942.93
01:49:51|61943.04
01:49:52|61944.36
01:49:52|61945.07
01:49:53|61946.12
01:49:54|61945.19
01:49:56|61951.87
01:49:57|61949.07
01:49:58|61946.43
01:49:59|61947.05
01:49:59|61949.98
01:50:01|61947.15
01:50:01|61944.14
01:50:03|61940.91
01:50:03|61942.63
01:50:04|61946.
01:50:06|61941.63
01:50:06|61940.4
01:50:08|61942.66
01:50:08|61944.33
01:50:10|61942.98
01:50:11|61946.57
01:50:12|61948.74
01:50:13|61950.35
01:50:14|61949.1
01:50:15|61946.72
01:50:16|61944.09
01:50:17|61946.86
01:50:18|61949.12
01:50:19|61945.61
01:50:20|61945.86
01:50:21|61943.65
01:50:22|61942.35
01:50:23|61942.42
01:50:24|61943.53
01:50:25|61940.05
01:50:26|61943.39
01:50:27|61944.76
01:50:28|61947.92
01:50:29|61945.25
01:50:30|61944.38
01:50:31|61943.52
01:50:32|61941.31
01:50:33|61941.66
01:50:34|61941.37
01:50:35|61940.28
01:50:37|61942.65
01:50:38|61941.82
01:50:38|61941.86
01:50:39|61944.93
01:50:40|61943.81
01:50:42|61939.98
01:50:42|61944.17
01:50:43|61944.49
01:50:45|61946.48
01:50:46|61946.37
01:50:47|61946.03
01:50:48|61945.73
01:50:48|61948.07
01:50:50|61943.77
01:50:50|61942.13
01:50:52|61947.9
01:50:53|61948.23
01:50:54|61947.25
01:50:55|61952.91
01:50:55|61952.3
01:50:57|61949.03
01:50:58|61947.4
01:50:58|61946.48
01:50:59|61948.42
01:51:01|61947.56
01:51:01|61949.82
01:51:03|61949.63
01:51:04|61950.1
01:51:06|61954.87
01:51:06|61953.4
01:51:08|61953.95
01:51:08|61951.16
01:51:09|61951.72
01:51:10|61952.03
01:51:11|61951.19
01:51:12|61953.73
01:51:13|61953.36
01:51:14|61953.48
01:51:15|61956.3
01:51:16|61954.67
01:51:17|61955.8
01:51:18|61957.1
01:51:19|61950.4
01:51:20|61952.19
01:51:21|61955.1
01:51:22|61957.94
01:51:23|61956.57
01:51:24|61954.85
01:51:25|61955.29
01:51:26|61954.87
01:51:27|61955.11
01:51:29|61956.55
01:51:30|61955.7
01:51:31|61956.79
01:51:32|61955.27
01:51:33|61957.18
01:51:34|61957.07
01:51:35|61954.02
01:51:36|61956.62
01:51:38|61957.27
01:51:39|61956.29
01:51:40|61953.01
01:51:41|61952.63
01:51:42|61953.72
01:51:43|61950.02
01:51:44|61939.66
01:51:45|61940.34
01:51:46|61934.53
01:51:47|61928.55
01:51:48|61931.83
01:51:49|61937.86
01:51:50|61938.28
01:51:51|61938.07
01:51:52|61934.01
01:51:53|61930.22
01:51:54|61933.63
01:51:55|61934.68
01:51:56|61934.29
01:51:57|61932.5
01:51:58|61936.18
01:51:59|61936.94
01:52:01|61935.22
01:52:02|61935.83
01:52:03|61932.85
01:52:04|61933.12
01:52:05|61933.52
01:52:06|61938.79
01:52:06|61936.59
01:52:08|61937.07
01:52:08|61936.84
01:52:09|61938.15
01:52:11|61936.71
01:52:11|61942.22
01:52:13|61939.71
01:52:14|61939.24
01:52:15|61940.86
01:52:16|61939.1
01:52:17|61938.85
01:52:17|61941.67
01:52:19|61940.12
01:52:19|61946.91
01:52:20|61948.11
01:52:22|61949.62
01:52:22|61945.54
01:52:24|61944.15
01:52:25|61943.33
01:52:26|61945.54
01:52:26|61945.54
01:52:28|61943.09
01:52:28|61942.5
01:52:29|61941.89
01:52:31|61941.4
01:52:32|61941.25
01:52:33|61941.74
01:52:34|61942.45
01:52:35|61942.88
01:52:35|61951.99
01:52:36|61951.07
01:52:39|61950.26
01:52:39|61948.11
01:52:41|61948.11
01:52:42|61947.58
01:52:43|61948.15
01:52:44|61948.16
01:52:44|61949.51
01:52:45|61947.88
01:52:47|61947.5
01:52:47|61947.5
01:52:49|61945.86
01:52:50|61945.86
01:52:51|61946.37
01:52:52|61946.79
01:52:53|61947.16
01:52:54|61947.28
01:52:55|61947.28
01:52:56|61947.96
01:52:57|61945.46
01:52:58|61945.48
01:52:59|61947.29
01:53:00|61943.72
01:53:01|61946.76
01:53:02|61946.98
01:53:03|61949.18
01:53:04|61949.81
01:53:05|61952.46
01:53:06|61952.
01:53:07|61949.51
01:53:08|61950.8
01:53:09|61951.08
01:53:10|61950.
01:53:12|61950.36
01:53:13|61951.22
01:53:13|61949.55
01:53:14|61948.72
01:53:15|61949.84
01:53:16|61950.92
01:53:17|61952.33
01:53:19|61951.64
01:53:20|61950.82
01:53:21|61954.
01:53:21|61953.22
01:53:22|61956.89
01:53:23|61954.32
01:53:24|61954.15
01:53:25|61954.13
01:53:26|61950.8
01:53:27|61950.27
01:53:28|61949.63
01:53:30|61950.14
01:53:30|61951.87
01:53:32|61957.05
01:53:33|61952.87
01:53:33|61954.2
01:53:35|61953.58
01:53:36|61954.32
01:53:36|61953.18
01:53:37|61955.99
01:53:38|61957.02
01:53:40|61957.39
01:53:41|61955.7
01:53:43|61956.13
01:53:44|61956.55
01:53:45|61956.55
01:53:46|61958.29
01:53:46|61958.67
01:53:48|61956.99
01:53:49|61956.86
01:53:50|61958.16
01:53:51|61958.73
01:53:52|61956.14
01:53:53|61959.05
01:53:54|61957.41
01:53:56|61957.49
01:53:56|61955.02
01:53:57|61957.63
01:53:59|61957.77
01:53:59|61958.46
01:54:00|61957.85
01:54:01|61950.
01:54:02|61944.18
01:54:04|61948.13
01:54:05|61950.84
01:54:05|61948.51
01:54:06|61953.99
01:54:07|61950.48
01:54:09|61952.03
01:54:09|61951.89
01:54:11|61950.27
01:54:11|61947.35
01:54:13|61949.16
01:54:14|61949.65
01:54:14|61948.51
01:54:16|61936.15
01:54:16|61945.3
01:54:17|61940.47
01:54:19|61943.27
01:54:19|61945.5
01:54:20|61944.84
01:54:21|61945.48
01:54:23|61944.25
01:54:23|61944.17
01:54:24|61945.21
01:54:25|61944.3
01:54:26|61942.28
01:54:27|61943.57
01:54:28|61939.99
01:54:29|61940.11
01:54:30|61936.97
01:54:31|61938.36
01:54:32|61938.21
01:54:34|61940.27
01:54:35|61941.03
01:54:35|61938.7
01:54:36|61939.15
01:54:38|61940.9
01:54:38|61939.3
01:54:40|61942.45
01:54:41|61943.67
01:54:42|61945.98
01:54:43|61943.42
01:54:44|61944.54
01:54:45|61942.51
01:54:46|61944.37
01:54:47|61942.94
01:54:48|61944.47
01:54:49|61942.48
01:54:50|61941.74
01:54:51|61944.85
01:54:52|61942.97
01:54:53|61942.4
01:54:54|61941.34
01:54:55|61944.09
01:54:56|61942.43
01:54:57|61943.76
01:54:59|61942.53
01:54:59|61944.65
01:55:00|61945.39
01:55:01|61943.51
01:55:02|61942.41
01:55:03|61944.03
01:55:04|61940.96
01:55:05|61948.57
01:55:06|61948.62
01:55:07|61945.42
01:55:08|61946.36
01:55:09|61946.38
01:55:10|61946.08
01:55:11|61948.83
01:55:13|61951.1
01:55:13|61948.48
01:55:14|61949.4
01:55:15|61951.96
01:55:16|61948.27
01:55:17|61946.57
01:55:18|61948.83
01:55:19|61946.17
01:55:20|61948.16
01:55:21|61948.65
01:55:22|61949.44
01:55:23|61950.6
01:55:24|61949.81
01:55:25|61947.58
01:55:27|61949.67
01:55:27|61947.69
01:55:28|61949.24
01:55:29|61950.5
01:55:30|61948.14
01:55:31|61946.
01:55:32|61946.
01:55:34|61944.8
01:55:34|61946.73
01:55:35|61940.
01:55:36|61941.45
01:55:37|61941.57
01:55:38|61942.19
01:55:39|61942.17
01:55:41|61941.52
01:55:42|61942.29
01:55:43|61940.98
01:55:44|61944.06
01:55:45|61945.06
01:55:45|61943.62
01:55:47|61942.63
01:55:47|61945.98
01:55:49|61944.87
01:55:50|61945.05
01:55:51|61944.64
01:55:52|61944.55
01:55:53|61945.52
01:55:54|61942.96
01:55:55|61942.96
01:55:56|61943.08
01:55:57|61945.62
01:55:58|61946.85
01:55:59|61945.17
01:56:00|61944.
01:56:01|61944.9
01:56:02|61945.99
01:56:03|61944.2
01:56:04|61944.19
01:56:05|61943.19
01:56:06|61943.14
01:56:07|61940.99
01:56:08|61943.48
01:56:09|61942.54
01:56:10|61943.24
01:56:11|61942.66
01:56:12|61936.51
01:56:13|61938.88
01:56:14|61939.4
01:56:15|61941.61
01:56:16|61941.68
01:56:17|61946.29
01:56:18|61946.48
01:56:19|61948.66
01:56:20|61947.2
01:56:21|61949.02
01:56:22|61949.45
01:56:23|61948.91
01:56:24|61949.17
01:56:25|61946.18
01:56:26|61948.25
01:56:27|61946.17
01:56:28|61946.89
01:56:29|61946.43
01:56:30|61944.72
01:56:31|61943.21
01:56:32|61942.35
01:56:33|61942.47
01:56:34|61945.7
01:56:36|61942.01
01:56:36|61943.29
01:56:37|61942.3
01:56:38|61944.81
01:56:39|61944.
01:56:40|61944.3
01:56:42|61944.86
01:56:43|61946.43
01:56:44|61945.97
01:56:45|61944.25
01:56:47|61944.52
01:56:48|61943.32
01:56:49|61940.58
01:56:50|61942.81
01:56:51|61942.27
01:56:52|61945.75
01:56:53|61944.96
01:56:54|61946.01
01:56:55|61945.06
01:56:56|61945.3
01:56:57|61952.9
01:56:58|61950.31
01:56:59|61949.8
01:57:00|61951.97
01:57:01|61951.18
01:57:02|61950.14
01:57:03|61948.83
01:57:04|61948.17
01:57:05|61946.49
01:57:06|61946.68
01:57:07|61945.62
01:57:08|61947.42
01:57:09|61946.36
01:57:10|61944.15
01:57:11|61946.8
01:57:12|61949.14
01:57:13|61946.93
01:57:14|61947.45
01:57:15|61948.2
01:57:16|61947.53
01:57:17|61946.59
01:57:18|61943.07
01:57:19|61944.98
01:57:20|61946.37
01:57:21|61944.99
01:57:22|61947.64
01:57:23|61945.34
01:57:25|61944.89
01:57:26|61946.81
01:57:26|61944.82
01:57:27|61946.24
01:57:28|61945.48
01:57:29|61943.99
01:57:30|61941.22
01:57:31|61944.67
01:57:32|61941.48
01:57:33|61940.62
01:57:34|61936.82
01:57:35|61938.25
01:57:36|61939.38
01:57:37|61938.3
01:57:38|61937.4
01:57:39|61937.6
01:57:40|61941.28
01:57:41|61941.72
01:57:43|61939.44
01:57:45|61939.85
01:57:45|61940.06
01:57:47|61940.25
01:57:48|61938.74
01:57:48|61937.12
01:57:49|61936.99
01:57:50|61942.99
01:57:52|61942.67
01:57:52|61943.6
01:57:54|61941.98
01:57:54|61941.67
01:57:55|61942.98
01:57:57|61943.97
01:57:58|61942.91
01:57:59|61945.11
01:58:00|61943.19
01:58:01|61941.85
01:58:02|61942.71
01:58:03|61941.23
01:58:04|61941.91
01:58:05|61942.71
01:58:06|61944.59
01:58:08|61943.38
01:58:08|61944.02
01:58:09|61942.64
01:58:10|61941.27
01:58:11|61942.49
01:58:12|61944.87
01:58:13|61943.32
01:58:14|61944.25
01:58:15|61942.68
01:58:17|61942.55
01:58:17|61944.22
01:58:18|61942.73
01:58:19|61944.34
01:58:20|61943.82
01:58:21|61944.2
01:58:22|61943.71
01:58:24|61942.01
01:58:24|61941.47
01:58:25|61941.85
01:58:26|61942.34
01:58:28|61944.63
01:58:28|61946.05
01:58:29|61948.93
01:58:30|61948.44
01:58:31|61949.26
01:58:32|61952.78
01:58:33|61951.66
01:58:35|61962.23
01:58:35|61957.69
01:58:37|61955.83
01:58:37|61953.68
01:58:38|61956.83
01:58:39|61955.75
01:58:40|61955.4
01:58:41|61958.98
01:58:42|61956.29
01:58:44|61953.47
01:58:45|61953.73
01:58:46|61954.31
01:58:47|61954.8
01:58:48|61957.32
01:58:49|61954.96
01:58:50|61955.15
01:58:51|61956.06
01:58:53|61956.91
01:58:54|61956.52
01:58:55|61954.8
01:58:56|61954.8
01:58:57|61948.95
01:58:57|61953.96
01:58:59|61952.74
01:59:00|61954.57
01:59:00|61952.66
01:59:02|61952.44
01:59:03|61954.25
01:59:04|61952.95
01:59:04|61954.11
01:59:06|61955.93
01:59:07|61955.32
01:59:07|61959.1
01:59:09|61958.17
01:59:09|61958.44
01:59:10|61957.41
01:59:13|61958.93
01:59:13|61960.53
01:59:15|61959.99
01:59:15|61958.
01:59:16|61954.87
01:59:17|61952.11
01:59:18|61954.24
01:59:19|61957.4
01:59:20|61958.25
01:59:21|61953.73
01:59:22|61956.06
01:59:23|61959.55
01:59:24|61957.64
01:59:25|61958.27
01:59:26|61957.24
01:59:27|61957.02
01:59:28|61957.27
01:59:29|61955.97
01:59:31|61954.2
01:59:31|61952.09
01:59:32|61952.36
01:59:33|61953.52
01:59:34|61954.02
01:59:35|61953.72
01:59:37|61954.78
01:59:37|61948.4
01:59:38|61947.96
01:59:39|61951.02
01:59:40|61949.91
01:59:41|61948.48
01:59:42|61947.57
01:59:44|61949.39
01:59:45|61948.77
01:59:46|61949.34
01:59:48|61948.65
01:59:49|61948.14
01:59:49|61952.4
01:59:51|61950.76
01:59:52|61950.54
01:59:53|61953.03
01:59:54|61954.
01:59:55|61952.45
01:59:56|61952.45
01:59:57|61952.84
01:59:58|61952.24
01:59:58|61950.09
02:00:00|61950.87
02:00:01|61956.36
02:00:02|61950.04
02:00:04|61944.92
02:00:05|61942.32
02:00:05|61944.9
02:00:07|61945.43
02:00:07|61945.43
02:00:08|61944.29
02:00:09|61945.68
02:00:10|61947.57
02:00:12|61949.13
02:00:12|61949.08
02:00:13|61949.02
02:00:15|61948.86
02:00:15|61946.71
02:00:17|61948.66
02:00:17|61944.04
02:00:18|61944.06
02:00:19|61942.
02:00:20|61937.01
02:00:21|61944.29
02:00:23|61945.99
02:00:24|61941.51
02:00:24|61944.48
02:00:26|61942.1
02:00:27|61937.84
02:00:27|61940.
02:00:29|61941.05
02:00:29|61939.8
02:00:30|61940.53
02:00:32|61942.86
02:00:33|61940.21
02:00:34|61942.72
02:00:35|61940.64
02:00:36|61938.15
02:00:36|61940.66
02:00:37|61940.66
02:00:39|61938.66
02:00:40|61938.02
02:00:41|61939.01
02:00:42|61939.88
02:00:42|61941.2
02:00:44|61941.2
02:00:45|61937.32
02:00:47|61943.04
02:00:47|61940.52
02:00:48|61940.52
02:00:49|61940.52
02:00:51|61942.48
02:00:51|61942.08
02:00:52|61942.08
02:00:53|61943.67
02:00:55|61942.32
02:00:55|61941.23
02:00:56|61941.57
02:00:58|61944.01
02:00:59|61942.94
02:01:00|61942.02
02:01:00|61946.26
02:01:02|61944.91
02:01:03|61943.36
02:01:03|61942.25
02:01:04|61942.84
02:01:06|61943.13
02:01:07|61943.12
02:01:08|61944.71
02:01:09|61942.79
02:01:10|61942.63
02:01:11|61943.94
02:01:12|61945.2
02:01:13|61945.51
02:01:14|61944.14
02:01:15|61943.75
02:01:16|61942.77
02:01:17|61944.08
02:01:18|61944.
02:01:19|61943.03
02:01:20|61942.96
02:01:21|61939.38
02:01:22|61938.72
02:01:23|61936.94
02:01:24|61936.06
02:01:25|61935.93
02:01:26|61936.59
02:01:27|61935.66
02:01:28|61937.65
02:01:29|61935.07
02:01:30|61935.77
02:01:31|61933.18
02:01:32|61937.2
02:01:33|61936.53
02:01:34|61940.97
02:01:35|61938.54
02:01:36|61941.06
02:01:37|61938.3
02:01:38|61939.16
02:01:39|61945.41
02:01:40|61943.39
02:01:41|61943.88
02:01:42|61942.3
02:01:43|61937.9
02:01:44|61934.37
02:01:45|61938.25
02:01:46|61936.07
02:01:47|61935.67
02:01:49|61935.89
02:01:49|61937.47
02:01:51|61939.34
02:01:51|61936.36
02:01:53|61934.79
02:01:54|61935.54
02:01:54|61933.39
02:01:55|61934.38
02:01:57|61933.51
02:01:58|61933.85
02:01:59|61933.39
02:02:00|61933.88
02:02:01|61937.99
02:02:02|61932.33
02:02:03|61934.81
02:02:04|61933.02
02:02:05|61933.03
02:02:06|61933.96
02:02:07|61934.87
02:02:08|61933.69
02:02:09|61934.33
02:02:10|61932.54
02:02:11|61934.73
02:02:12|61934.56
02:02:13|61934.91
02:02:14|61934.91
02:02:15|61935.13
02:02:16|61936.37
02:02:17|61936.62
02:02:18|61937.21
02:02:19|61937.9
02:02:20|61935.78
02:02:22|61935.8
02:02:22|61936.52
02:02:24|61935.4
02:02:24|61935.43
02:02:25|61933.76
02:02:26|61935.75
02:02:28|61936.01
02:02:29|61938.37
02:02:29|61938.36
02:02:30|61938.87
02:02:32|61937.39
02:02:32|61938.99
02:02:34|61939.36
02:02:34|61940.08
02:02:35|61940.37
02:02:37|61940.13
02:02:37|61940.5
02:02:39|61940.24
02:02:39|61939.6
02:02:40|61937.19
02:02:41|61939.11
02:02:42|61940.02
02:02:43|61938.08
02:02:45|61937.7
02:02:45|61937.94
02:02:46|61938.35
02:02:48|61938.13
02:02:49|61937.67
02:02:51|61933.96
02:02:51|61933.31
02:02:53|61932.99
02:02:54|61932.75
02:02:56|61931.88
02:02:56|61933.77
02:02:57|61933.77
02:02:59|61930.91
02:02:59|61933.36
02:03:00|61933.88
02:03:01|61934.86
02:03:02|61935.
02:03:03|61933.93
02:03:04|61934.01
02:03:06|61930.94
02:03:06|61922.
02:03:07|61921.76
02:03:08|61927.2
02:03:09|61925.76
02:03:10|61926.21
02:03:12|61927.99
02:03:12|61927.84
02:03:13|61928.
02:03:14|61933.43
02:03:15|61943.69
02:03:16|61947.99
02:03:17|61947.68
02:03:18|61946.01
02:03:20|61946.94
02:03:20|61944.61
02:03:21|61945.43
02:03:23|61945.55
02:03:23|61948.36
02:03:24|61947.87
02:03:25|61946.9
02:03:26|61946.91
02:03:28|61947.73
02:03:28|61946.69
02:03:29|61947.55
02:03:30|61946.49
02:03:32|61946.83
02:03:33|61950.54
02:03:33|61953.43
02:03:34|61955.48
02:03:35|61955.03
02:03:37|61953.58
02:03:37|61952.79
02:03:39|61953.47
02:03:39|61951.33
02:03:40|61946.27
02:03:41|61943.04
02:03:42|61949.83
02:03:44|61951.73
02:03:44|61950.96
02:03:45|61954.13
02:03:46|61949.31
02:03:48|61950.78
02:03:49|61952.46
02:03:50|61951.05
02:03:51|61947.55
02:03:52|61949.03
02:03:52|61948.59
02:03:54|61949.98
02:03:55|61949.76
02:03:56|61949.97
02:03:57|61948.62
02:03:59|61947.33
02:04:00|61948.03
02:04:01|61945.88
02:04:02|61940.53
02:04:03|61940.42
02:04:04|61942.66
02:04:05|61941.28
02:04:06|61944.98
02:04:07|61942.19
02:04:08|61934.28
02:04:09|61937.88
02:04:10|61932.95
02:04:11|61928.89
02:04:12|61927.35
02:04:13|61926.56
02:04:14|61926.56
02:04:16|61924.73
02:04:17|61929.28
02:04:18|61927.23
02:04:19|61926.9
02:04:20|61928.33
02:04:21|61929.61
02:04:22|61927.29
02:04:23|61931.94
02:04:24|61928.53
02:04:25|61933.62
02:04:26|61932.97
02:04:27|61933.9
02:04:28|61929.19
02:04:29|61929.65
02:04:30|61929.96
02:04:32|61928.23
02:04:32|61928.02
02:04:33|61931.99
02:04:34|61931.99
02:04:35|61933.98
02:04:36|61931.47
02:04:37|61934.
02:04:38|61933.06
02:04:39|61936.42
02:04:40|61934.
02:04:41|61932.24
02:04:42|61935.51
02:04:43|61935.04
02:04:44|61934.38
02:04:45|61936.21
02:04:46|61935.54
02:04:48|61934.46
02:04:48|61934.34
02:04:49|61935.05
02:04:50|61932.07
02:04:51|61932.07
02:04:52|61932.71
02:04:54|61932.83
02:04:55|61931.43
02:04:56|61933.12
02:04:57|61933.5
02:04:58|61933.91
02:05:00|61935.76
02:05:01|61936.81
02:05:01|61936.72
02:05:02|61934.63
02:05:04|61937.06
02:05:05|61942.96
02:05:05|61941.31
02:05:07|61939.76
02:05:07|61939.21
02:05:08|61939.45
02:05:10|61943.5
02:05:10|61940.22
02:05:11|61939.45
02:05:13|61942.
02:05:13|61940.91
02:05:15|61939.63
02:05:15|61940.18
02:05:17|61939.25
02:05:17|61942.01
02:05:19|61943.11
02:05:20|61941.03
02:05:21|61939.67
02:05:22|61940.61
02:05:22|61936.01
02:05:23|61936.69
02:05:25|61938.84
02:05:26|61937.34
02:05:26|61938.68
02:05:27|61937.45
02:05:29|61933.4
02:05:30|61933.4
02:05:30|61936.46
02:05:32|61939.27
02:05:33|61934.85
02:05:33|61934.9
02:05:35|61934.9
02:05:35|61939.39
02:05:37|61938.8
02:05:37|61933.74
02:05:39|61935.96
02:05:39|61939.15
02:05:41|61940.05
02:05:42|61938.78
02:05:42|61936.13
02:05:43|61937.07
02:05:45|61937.54
02:05:46|61936.36
02:05:47|61938.91
02:05:48|61935.98
02:05:49|61936.49
02:05:49|61937.25
02:05:52|61936.12
02:05:52|61934.57
02:05:54|61934.29
02:05:54|61935.19
02:05:56|61935.19
02:05:57|61936.94
02:05:58|61938.52
02:05:59|61939.08
02:06:00|61936.01
02:06:01|61936.01
02:06:03|61932.41
02:06:03|61935.15
02:06:04|61934.92
02:06:05|61934.76
02:06:06|61934.06
02:06:08|61933.02
02:06:09|61933.61
02:06:10|61933.29
02:06:11|61928.3
02:06:11|61935.22
02:06:13|61932.35
02:06:14|61932.35
02:06:14|61932.35
02:06:16|61931.97
02:06:17|61934.76
02:06:17|61931.96
02:06:19|61931.6
02:06:20|61929.91
02:06:21|61930.78
02:06:22|61930.45
02:06:22|61929.94
02:06:24|61933.86
02:06:25|61935.58
02:06:26|61937.14
02:06:26|61936.1
02:06:27|61936.58
02:06:28|61936.58
02:06:29|61936.04
02:06:31|61936.35
02:06:31|61936.53
02:06:33|61937.63
02:06:33|61936.52
02:06:35|61935.85
02:06:36|61937.89
02:06:36|61936.2
02:06:37|61936.65
02:06:38|61936.58
02:06:40|61937.8
02:06:41|61937.86
02:06:41|61941.48
02:06:43|61939.17
02:06:43|61941.68
02:06:45|61941.
02:06:46|61937.43
02:06:46|61939.81
02:06:48|61939.55
02:06:49|61939.55
02:06:49|61939.2
02:06:51|61938.78
02:06:52|61938.21
02:06:54|61937.97
02:06:54|61938.52
02:06:55|61938.18
02:06:56|61937.55
02:06:57|61940.06
02:06:58|61940.65
02:07:00|61939.33
02:07:01|61939.5
02:07:03|61940.43
02:07:03|61940.43
02:07:05|61940.55
02:07:06|61941.33
02:07:07|61939.81
02:07:08|61939.77
02:07:09|61940.42
02:07:10|61941.26
02:07:11|61938.69
02:07:11|61939.15
02:07:13|61939.84
02:07:14|61936.89
02:07:15|61937.79
02:07:16|61941.01
02:07:17|61936.06
02:07:18|61939.49
02:07:19|61938.42
02:07:20|61941.39
02:07:21|61940.33
02:07:22|61940.38
02:07:23|61935.94
02:07:24|61938.33
02:07:25|61940.38
02:07:26|61938.44
02:07:27|61940.01
02:07:28|61939.4
02:07:29|61939.66
02:07:30|61937.33
02:07:31|61936.02
02:07:32|61936.08
02:07:33|61939.25
02:07:34|61938.08
02:07:35|61939.13
02:07:36|61941.07
02:07:37|61939.54
02:07:38|61939.75
02:07:39|61939.04
02:07:40|61937.96
02:07:41|61939.53
02:07:42|61938.8
02:07:43|61939.86
02:07:44|61940.51
02:07:45|61938.81
02:07:46|61937.14
02:07:47|61939.88
02:07:48|61938.67
02:07:49|61939.32
02:07:50|61938.11
02:07:51|61937.82
02:07:52|61937.44
02:07:53|61938.15
02:07:55|61939.74
02:07:56|61941.06
02:07:58|61939.9
02:07:59|61941.41
02:07:59|61940.18
02:08:01|61938.39
02:08:02|61937.89
02:08:03|61939.99
02:08:05|61939.47
02:08:06|61939.58
02:08:07|61938.96
02:08:08|61938.58
02:08:10|61933.83
02:08:11|61936.44
02:08:12|61938.42
02:08:13|61937.88
02:08:14|61935.67
02:08:15|61934.92
02:08:16|61935.01
02:08:17|61934.92
02:08:18|61934.63
02:08:21|61933.45
02:08:22|61934.11
02:08:23|61935.07
02:08:24|61933.62
02:08:25|61935.06
02:08:26|61934.26
02:08:27|61936.96
02:08:28|61935.26
02:08:30|61938.61
02:08:31|61935.53
02:08:31|61934.43
02:08:33|61933.58
02:08:34|61929.06
02:08:35|61928.41
02:08:35|61929.75
02:08:37|61931.75
02:08:37|61932.
02:08:39|61933.24
02:08:39|61931.73
02:08:41|61932.1
02:08:42|61928.89
02:08:42|61929.95
02:08:44|61930.07
02:08:45|61931.09
02:08:45|61931.09
02:08:47|61930.01
02:08:47|61930.27
02:08:49|61930.65
02:08:50|61930.01
02:08:51|61928.9
02:08:52|61929.48
02:08:52|61933.74
02:08:53|61935.23
02:08:55|61932.77
02:08:57|61931.64
02:08:57|61932.87
02:08:58|61932.44
02:09:00|61933.6
02:09:00|61933.56
02:09:02|61932.92
02:09:04|61932.49
02:09:04|61932.28
02:09:06|61934.23
02:09:06|61931.16
02:09:07|61932.43
02:09:08|61931.09
02:09:10|61932.27
02:09:10|61931.24
02:09:11|61932.7
02:09:13|61933.34
02:09:13|61931.33
02:09:15|61932.44
02:09:15|61935.82
02:09:16|61935.59
02:09:18|61935.3
02:09:19|61933.03
02:09:19|61932.04
02:09:20|61931.38
02:09:21|61930.11
02:09:22|61932.92
02:09:23|61933.47
02:09:25|61933.47
02:09:25|61932.53
02:09:26|61935.73
02:09:28|61935.73
02:09:29|61935.76
02:09:29|61933.57
02:09:30|61933.17
02:09:32|61934.19
02:09:32|61935.96
02:09:34|61935.88
02:09:35|61933.17
02:09:36|61933.17
02:09:37|61931.46
02:09:38|61931.58
02:09:39|61931.58
02:09:40|61935.48
02:09:41|61932.48
02:09:42|61934.06
02:09:43|61935.04
02:09:44|61934.14
02:09:45|61936.49
02:09:46|61933.17
02:09:47|61933.02
02:09:48|61933.87
02:09:49|61934.94
02:09:50|61934.2
02:09:51|61932.21
02:09:52|61933.38
02:09:53|61934.
02:09:54|61929.25
02:09:56|61934.57
02:09:57|61931.53
02:09:58|61932.35
02:09:59|61932.47
02:10:00|61932.99
02:10:01|61928.76
02:10:02|61932.27
02:10:03|61930.5
02:10:04|61933.27
02:10:05|61932.9
02:10:06|61928.15
02:10:07|61928.2
02:10:08|61928.87
02:10:09|61929.13
02:10:10|61930.36
02:10:11|61930.1
02:10:12|61932.27
02:10:13|61929.32
02:10:14|61929.31
02:10:15|61930.02
02:10:16|61929.45
02:10:17|61920.12
02:10:18|61922.04
02:10:19|61924.16
02:10:20|61921.67
02:10:21|61917.39
02:10:22|61913.02
02:10:23|61913.38
02:10:24|61914.54
02:10:26|61914.77
02:10:26|61913.96
02:10:27|61917.38
02:10:28|61916.05
02:10:29|61917.38
02:10:30|61916.83
02:10:32|61912.06
02:10:32|61913.23
02:10:33|61913.16
02:10:34|61912.79
02:10:35|61915.43
02:10:36|61914.86
02:10:37|61915.99
02:10:38|61923.04
02:10:39|61922.02
02:10:40|61922.47
02:10:41|61915.1
02:10:42|61912.09
02:10:44|61913.75
02:10:44|61914.4
02:10:45|61913.82
02:10:46|61916.22
02:10:47|61917.37
02:10:49|61916.18
02:10:50|61917.23
02:10:50|61916.51
02:10:51|61918.88
02:10:52|61916.2
02:10:53|61918.
02:10:54|61915.21
02:10:56|61916.23
02:10:57|61915.26
02:10:58|61913.78
02:11:00|61914.11
02:11:00|61913.89
02:11:01|61911.72
02:11:02|61910.66
02:11:04|61912.01
02:11:04|61909.84
02:11:05|61910.
02:11:06|61910.19
02:11:07|61912.15
02:11:08|61912.26
02:11:09|61912.02
02:11:11|61916.34
02:11:12|61917.29
02:11:12|61918.26
02:11:13|61917.58
02:11:14|61918.99
02:11:15|61917.03
02:11:16|61918.94
02:11:17|61920.
02:11:18|61917.81
02:11:19|61919.95
02:11:21|61920.06
02:11:22|61918.28
02:11:22|61915.1
02:11:23|61915.56
02:11:24|61909.43
02:11:25|61914.99
02:11:27|61916.66
02:11:28|61916.08
02:11:29|61914.28
02:11:30|61909.85
02:11:31|61910.06
02:11:32|61913.73
02:11:33|61913.73
02:11:34|61915.05
02:11:35|61915.05
02:11:36|61911.62
02:11:37|61908.56
02:11:38|61910.67
02:11:39|61911.7
02:11:40|61910.27
02:11:41|61913.76
02:11:42|61912.47
02:11:43|61912.12
02:11:44|61913.88
02:11:45|61916.69
02:11:46|61914.
02:11:47|61914.
02:11:48|61913.08
02:11:49|61915.1
02:11:50|61914.05
02:11:51|61912.61
02:11:52|61912.22
02:11:53|61913.67
02:11:54|61913.67
02:11:55|61913.54
02:11:56|61915.93
02:11:58|61917.06
02:11:59|61914.05
02:11:59|61913.67
02:12:00|61913.96
02:12:02|61912.95
02:12:03|61914.2
02:12:04|61915.41
02:12:05|61915.01
02:12:06|61917.57
02:12:07|61912.64
02:12:09|61912.88
02:12:09|61914.13
02:12:11|61912.79
02:12:12|61915.71
02:12:12|61916.
02:12:14|61916.
02:12:14|61916.
02:12:15|61915.04
02:12:16|61915.39
02:12:18|61917.44
02:12:19|61915.06
02:12:19|61912.25
02:12:20|61912.31
02:12:21|61912.31
02:12:22|61912.31
02:12:23|61914.
02:12:24|61913.24
02:12:25|61912.73
02:12:27|61911.48
02:12:27|61914.28
02:12:28|61914.28
02:12:29|61912.69
02:12:30|61910.78
02:12:31|61912.33
02:12:32|61913.02
02:12:33|61912.28
02:12:34|61911.66
02:12:36|61915.98
02:12:36|61915.08
02:12:38|61917.11
02:12:38|61916.76
02:12:39|61917.4
02:12:41|61918.66
02:12:41|61919.28
02:12:43|61919.74
02:12:44|61918.09
02:12:44|61917.66
02:12:45|61919.32
02:12:47|61917.77
02:12:47|61915.65
02:12:48|61917.87
02:12:49|61917.87
02:12:51|61917.87
02:12:52|61915.57
02:12:52|61915.43
02:12:53|61916.5
02:12:54|61915.63
02:12:55|61916.13
02:12:57|61914.82
02:12:57|61913.87
02:12:59|61915.22
02:13:00|61912.84
02:13:01|61914.93
02:13:01|61914.06
02:13:03|61910.85
02:13:03|61913.92
02:13:06|61911.14
02:13:06|61911.07
02:13:07|61911.07
02:13:08|61913.21
02:13:10|61917.19
02:13:11|61915.04
02:13:12|61913.81
02:13:12|61915.01
02:13:13|61913.66
02:13:14|61915.86
02:13:16|61913.14
02:13:16|61914.91
02:13:17|61915.17
02:13:18|61913.43
02:13:20|61911.66
02:13:21|61911.13
02:13:21|61910.18
02:13:23|61910.85
02:13:23|61911.75
02:13:24|61912.87
02:13:25|61913.48
02:13:27|61913.88
02:13:28|61912.51
02:13:28|61915.89
02:13:30|61915.57
02:13:30|61916.07
02:13:31|61916.43
02:13:32|61916.53
02:13:33|61914.16
02:13:34|61914.89
02:13:36|61913.
02:13:36|61909.57
02:13:38|61911.17
02:13:38|61912.
02:13:40|61911.14
02:13:40|61910.1
02:13:41|61911.35
02:13:43|61912.1
02:13:43|61910.61
02:13:44|61911.65
02:13:46|61909.47
02:13:46|61912.76
02:13:47|61909.88
02:13:48|61909.9
02:13:50|61912.07
02:13:51|61911.55
02:13:52|61911.81
02:13:52|61910.
02:13:54|61908.79
02:13:54|61910.61
02:13:55|61910.53
02:13:56|61905.22
02:13:58|61905.11
02:14:00|61904.91
02:14:01|61904.64
02:14:03|61904.16
02:14:04|61904.71
02:14:04|61907.58
02:14:05|61908.72
02:14:07|61906.5
02:14:08|61907.85
02:14:09|61906.58
02:14:10|61905.58
02:14:11|61905.77
02:14:12|61904.81
02:14:13|61904.06
02:14:14|61903.5
02:14:14|61904.68
02:14:16|61904.28
02:14:16|61903.13
02:14:17|61903.26
02:14:19|61903.26
02:14:19|61905.26
02:14:20|61904.98
02:14:21|61905.13
02:14:22|61905.14
02:14:23|61903.85
02:14:24|61905.05
02:14:26|61904.56
02:14:27|61902.6
02:14:28|61903.14
02:14:29|61904.58
02:14:30|61904.39
02:14:31|61902.75
02:14:32|61903.14
02:14:33|61903.88
02:14:34|61904.47
02:14:35|61908.83
02:14:36|61906.03
02:14:37|61904.29
02:14:37|61902.58
02:14:39|61904.37
02:14:40|61904.13
02:14:40|61902.77
02:14:42|61904.88
02:14:43|61907.04
02:14:43|61905.42
02:14:44|61905.47
02:14:45|61905.69
02:14:47|61903.37
02:14:48|61905.49
02:14:49|61906.01
02:14:50|61905.59
02:14:50|61905.52
02:14:51|61906.04
02:14:52|61903.77
02:14:53|61904.71
02:14:55|61904.71
02:14:55|61905.74
02:14:58|61908.02
02:14:58|61908.01
02:14:59|61906.62
02:15:01|61911.85
02:15:02|61941.1
02:15:03|61933.3
02:15:04|61925.75
02:15:05|61922.22
02:15:05|61917.
02:15:06|61914.53
02:15:08|61919.15
02:15:08|61918.96
02:15:09|61918.04
02:15:10|61917.26
02:15:12|61916.89
02:15:12|61914.16
02:15:14|61914.69
02:15:14|61907.87
02:15:15|61904.86
02:15:17|61902.87
02:15:17|61899.72
02:15:19|61898.07
02:15:20|61898.42
02:15:21|61902.12
02:15:22|61906.35
02:15:23|61905.85
02:15:24|61904.63
02:15:25|61900.05
02:15:26|61900.
02:15:27|61900.17
02:15:28|61900.35
02:15:29|61903.
02:15:30|61900.67
02:15:32|61901.16
02:15:32|61898.16
02:15:33|61899.03
02:15:35|61901.99
02:15:35|61902.71
02:15:36|61901.7
02:15:37|61901.98
02:15:38|61899.65
02:15:39|61901.78
02:15:40|61902.19
02:15:41|61903.4
02:15:42|61901.4
02:15:43|61902.6
02:15:44|61899.08
02:15:46|61900.66
02:15:46|61900.66
02:15:47|61902.49
02:15:48|61902.48
02:15:50|61904.08
02:15:50|61905.
02:15:52|61900.43
02:15:53|61900.55
02:15:53|61898.37
02:15:54|61899.97
02:15:55|61901.38
02:15:56|61901.38
02:15:58|61892.6
02:15:59|61892.28
02:16:00|61893.6
02:16:00|61891.68
02:16:02|61888.13
02:16:04|61890.7
02:16:05|61891.32
02:16:05|61889.6
02:16:07|61888.44
02:16:07|61888.46
02:16:08|61888.46
02:16:09|61880.84
02:16:10|61878.07
02:16:11|61878.07
02:16:12|61877.66
02:16:14|61880.58
02:16:15|61882.69
02:16:16|61888.19
02:16:17|61884.42
02:16:18|61884.02
02:16:19|61882.93
02:16:20|61887.9
02:16:21|61881.17
02:16:22|61881.17
02:16:23|61882.
02:16:24|61881.13
02:16:25|61881.74
02:16:26|61877.12
02:16:27|61876.77
02:16:28|61876.44
02:16:29|61877.01
02:16:30|61880.87
02:16:31|61876.81
02:16:32|61876.79
02:16:33|61878.51
02:16:34|61877.78
02:16:35|61875.5
02:16:36|61876.26
02:16:37|61874.14
02:16:38|61875.22
02:16:39|61871.32
02:16:40|61874.
02:16:41|61877.07
02:16:42|61879.94
02:16:43|61876.88
02:16:44|61882.67
02:16:45|61882.18
02:16:46|61878.74
02:16:47|61879.91
02:16:48|61879.91
02:16:49|61876.52
02:16:50|61876.77
02:16:51|61877.54
02:16:52|61877.54
02:16:53|61877.54
02:16:55|61876.14
02:16:55|61876.14
02:16:56|61876.14
02:16:57|61875.86
02:16:58|61876.
02:16:59|61875.47
02:17:01|61875.1
02:17:01|61874.56
02:17:02|61879.07
02:17:04|61879.08
02:17:05|61881.14
02:17:05|61881.
02:17:07|61880.92
02:17:08|61879.57
02:17:08|61879.27
02:17:09|61878.27
02:17:10|61878.18
02:17:12|61880.28
02:17:13|61877.52
02:17:14|61877.02
02:17:15|61874.85
02:17:16|61871.12
02:17:17|61873.62
02:17:18|61874.3
02:17:19|61873.72
02:17:20|61873.71
02:17:21|61874.79
02:17:22|61872.78
02:17:23|61872.
02:17:24|61871.73
02:17:25|61872.57
02:17:26|61870.88
02:17:27|61870.92
02:17:28|61871.75
02:17:29|61869.96
02:17:30|61870.22
02:17:31|61873.36
02:17:32|61875.9
02:17:33|61875.9
02:17:34|61873.62
02:17:35|61875.35
02:17:36|61873.5
02:17:38|61872.04
02:17:38|61871.46
02:17:40|61871.58
02:17:40|61875.41
02:17:41|61872.81
02:17:42|61874.28
02:17:44|61874.28
02:17:44|61874.24
02:17:45|61873.52
02:17:46|61874.
02:17:47|61874.
02:17:48|61874.64
02:17:50|61873.95
02:17:51|61878.12
02:17:52|61877.9
02:17:53|61878.44
02:17:53|61876.58
02:17:54|61878.03
02:17:55|61875.79
02:17:57|61876.69
02:17:58|61875.68
02:17:58|61877.49
02:18:01|61881.4
02:18:01|61879.12
02:18:02|61879.26
02:18:03|61881.99
02:18:05|61882.53
02:18:05|61887.71
02:18:07|61889.31
02:18:08|61884.
02:18:09|61883.81
02:18:10|61881.9
02:18:12|61883.38
02:18:12|61883.33
02:18:13|61887.74
02:18:15|61886.01
02:18:15|61888.47
02:18:17|61889.65
02:18:18|61889.91
02:18:19|61887.59
02:18:20|61886.31
02:18:21|61883.51
02:18:22|61883.51
02:18:23|61883.51
02:18:23|61883.08
02:18:25|61883.08
02:18:26|61883.68
02:18:26|61884.38
02:18:28|61884.96
02:18:28|61882.97
02:18:29|61884.
02:18:30|61882.02
02:18:31|61879.11
02:18:32|61881.61
02:18:34|61872.61
02:18:35|61874.54
02:18:36|61875.12
02:18:37|61874.24
02:18:37|61876.87
02:18:38|61876.87
02:18:40|61876.84
02:18:41|61877.03
02:18:41|61876.92
02:18:43|61875.4
02:18:44|61875.4
02:18:45|61877.32
02:18:45|61879.16
02:18:47|61881.45
02:18:48|61878.76
02:18:49|61875.99
02:18:50|61874.9
02:18:51|61877.04
02:18:51|61874.26
02:18:53|61873.09
02:18:53|61873.38
02:18:54|61874.26
02:18:56|61876.49
02:18:56|61875.63
02:18:58|61874.81
02:18:58|61874.86
02:19:00|61875.22
02:19:00|61870.86
02:19:03|61870.78
02:19:03|61870.
02:19:04|61871.1
02:19:06|61872.92
02:19:06|61873.35
02:19:07|61874.49
02:19:09|61876.57
02:19:09|61873.98
02:19:11|61873.63
02:19:12|61877.77
02:19:12|61875.25
02:19:13|61874.25
02:19:14|61876.47
02:19:15|61872.12
02:19:17|61872.21
02:19:18|61875.24
02:19:18|61874.07
02:19:19|61874.19
02:19:20|61874.76
02:19:22|61875.18
02:19:23|61876.01
02:19:23|61875.24
02:19:24|61876.16
02:19:26|61878.44
02:19:26|61880.21
02:19:28|61879.95
02:19:29|61883.19
02:19:29|61879.6
02:19:30|61883.64
02:19:31|61880.92
02:19:32|61878.53
02:19:33|61881.3
02:19:35|61881.4
02:19:35|61881.53
02:19:36|61881.67
02:19:38|61879.05
02:19:39|61877.56
02:19:40|61881.07
02:19:40|61881.16
02:19:41|61879.57
02:19:43|61877.01
02:19:44|61876.05
02:19:45|61874.61
02:19:46|61876.23
02:19:47|61876.41
02:19:48|61878.18
02:19:50|61877.18
02:19:50|61876.5
02:19:51|61874.58
02:19:52|61874.
02:19:53|61874.19
02:19:55|61872.43
02:19:55|61875.93
02:19:56|61876.15
02:19:58|61874.75
02:19:59|61872.39
02:20:00|61874.91
02:20:00|61872.62
02:20:03|61872.64
02:20:03|61872.39
02:20:04|61872.21
02:20:05|61870.52
02:20:06|61871.22
02:20:07|61872.62
02:20:08|61870.59
02:20:09|61869.69
02:20:10|61865.08
02:20:12|61864.14
02:20:12|61864.63
02:20:13|61865.16
02:20:14|61866.9
02:20:15|61866.42
02:20:17|61866.34
02:20:17|61867.8
02:20:19|61868.62
02:20:19|61871.
02:20:20|61873.84
02:20:21|61873.6
02:20:23|61875.93
02:20:24|61877.
02:20:24|61874.64
02:20:25|61875.42
02:20:27|61873.12
02:20:27|61868.44
02:20:28|61870.76
02:20:29|61871.41
02:20:30|61872.53
02:20:32|61872.02
02:20:32|61871.12
02:20:33|61867.59
02:20:35|61866.79
02:20:36|61865.86
02:20:36|61864.01
02:20:37|61864.41
02:20:39|61864.85
02:20:39|61862.91
02:20:40|61862.78
02:20:42|61863.38
02:20:43|61861.77
02:20:43|61862.1
02:20:44|61861.43
02:20:46|61859.02
02:20:46|61859.37
02:20:48|61859.99
02:20:49|61859.84
02:20:49|61861.98
02:20:50|61861.93
02:20:51|61861.57
02:20:52|61863.68
02:20:53|61867.34
02:20:55|61867.19
02:20:55|61867.37
02:20:57|61867.84
02:20:58|61869.19
02:20:58|61867.47
02:21:00|61867.52
02:21:01|61856.85
02:21:02|61859.02
02:21:03|61853.85
02:21:04|61856.
02:21:06|61854.42
02:21:07|61853.73
02:21:07|61855.37
02:21:08|61858.56
02:21:10|61855.96
02:21:11|61856.
02:21:12|61855.43
02:21:13|61854.32
02:21:14|61856.81
02:21:15|61858.44
02:21:16|61860.89
02:21:17|61862.75
02:21:18|61861.45
02:21:18|61858.75
02:21:20|61857.87
02:21:22|61858.51
02:21:23|61858.18
02:21:23|61857.69
02:21:24|61854.65
02:21:25|61854.52
02:21:27|61853.25
02:21:28|61853.32
02:21:29|61854.63
02:21:30|61851.12
02:21:31|61852.9
02:21:32|61854.51
02:21:33|61855.86
02:21:34|61859.37
02:21:35|61861.12
02:21:36|61861.1
02:21:37|61855.97
02:21:38|61860.15
02:21:39|61857.98
02:21:40|61857.89
02:21:41|61856.86
02:21:42|61856.22
02:21:43|61859.05
02:21:44|61856.77
02:21:45|61853.27
02:21:46|61855.71
02:21:47|61851.86
02:21:48|61854.29
02:21:49|61852.46
02:21:50|61852.82
02:21:51|61853.93
02:21:52|61848.55
02:21:53|61849.29
02:21:54|61851.95
02:21:55|61850.61
02:21:56|61852.54
02:21:57|61852.54
02:21:58|61851.53
02:21:59|61850.08
02:22:00|61850.51
02:22:01|61848.54
02:22:02|61851.23
02:22:03|61853.7
02:22:05|61853.01
02:22:05|61851.26
02:22:06|61854.41
02:22:07|61852.49
02:22:08|61853.12
02:22:10|61852.48
02:22:11|61853.05
02:22:11|61849.51
02:22:12|61851.16
02:22:14|61852.5
02:22:15|61853.84
02:22:16|61854.43
02:22:17|61855.67
02:22:18|61853.24
02:22:19|61850.1
02:22:20|61852.25
02:22:21|61856.23
02:22:22|61854.31
02:22:24|61851.32
02:22:24|61848.52
02:22:25|61850.66
02:22:26|61850.69
02:22:27|61848.88
02:22:28|61851.85
02:22:30|61849.32
02:22:30|61850.34
02:22:31|61846.18
02:22:33|61848.41
02:22:33|61844.27
02:22:34|61847.83
02:22:36|61846.63
02:22:36|61845.22
02:22:37|61844.
02:22:38|61845.49
02:22:40|61845.48
02:22:41|61844.09
02:22:42|61843.6
02:22:43|61845.39
02:22:44|61842.52
02:22:45|61843.89
02:22:46|61842.
02:22:47|61844.7
02:22:48|61844.18
02:22:49|61844.33
02:22:50|61843.64
02:22:51|61844.62
02:22:52|61846.91
02:22:53|61847.33
02:22:54|61845.68
02:22:55|61845.69
02:22:56|61846.61
02:22:57|61844.39
02:22:58|61843.85
02:22:59|61844.88
02:23:00|61844.02
02:23:01|61846.26
02:23:02|61848.29
02:23:03|61847.
02:23:04|61846.92
02:23:05|61845.9
02:23:06|61846.54
02:23:07|61848.
02:23:08|61850.62
02:23:09|61851.98
02:23:10|61850.13
02:23:12|61849.13
02:23:12|61846.54
02:23:14|61846.54
02:23:14|61851.58
02:23:15|61850.24
02:23:17|61854.04
02:23:18|61850.24
02:23:19|61852.01
02:23:19|61850.69
02:23:20|61849.01
02:23:21|61850.49
02:23:22|61854.01
02:23:23|61854.43
02:23:25|61853.96
02:23:26|61852.64
02:23:27|61853.62
02:23:28|61851.5
02:23:28|61851.6
02:23:30|61850.96
02:23:30|61850.57
02:23:31|61853.88
02:23:33|61854.15
02:23:34|61854.13
02:23:35|61854.91
02:23:36|61854.17
02:23:37|61854.44
02:23:37|61854.21
02:23:39|61851.06
02:23:40|61851.42
02:23:41|61851.76
02:23:42|61854.8
02:23:42|61855.31
02:23:44|61855.67
02:23:45|61855.45
02:23:46|61854.68
02:23:47|61854.05
02:23:48|61855.98
02:23:48|61855.88
02:23:50|61858.3
02:23:50|61855.58
02:23:52|61857.14
02:23:53|61855.96
02:23:54|61862.07
02:23:55|61861.1
02:23:56|61864.
02:23:57|61864.77
02:23:58|61860.59
02:23:59|61857.6
02:24:00|61859.65
02:24:01|61857.15
02:24:02|61859.37
02:24:03|61859.39
02:24:04|61857.49
02:24:05|61853.93
02:24:06|61853.41
02:24:08|61849.89
02:24:09|61849.33
02:24:10|61853.19
02:24:11|61851.83
02:24:12|61851.19
02:24:13|61851.73
02:24:14|61849.06
02:24:15|61845.
02:24:16|61845.99
02:24:17|61843.9
02:24:18|61840.97
02:24:19|61843.21
02:24:20|61844.67
02:24:21|61843.99
02:24:22|61840.
02:24:23|61843.53
02:24:25|61842.07
02:24:26|61844.85
02:24:27|61848.03
02:24:27|61847.69
02:24:28|61848.42
02:24:29|61850.
02:24:30|61849.01
02:24:31|61850.68
02:24:33|61852.57
02:24:33|61851.47
02:24:35|61848.33
02:24:36|61850.21
02:24:36|61848.39
02:24:37|61849.33
02:24:38|61847.27
02:24:40|61849.11
02:24:40|61848.64
02:24:41|61848.52
02:24:42|61846.54
02:24:43|61847.04
02:24:44|61846.04
02:24:46|61846.94
02:24:46|61846.36
02:24:47|61845.63
02:24:48|61846.11
02:24:49|61843.62
02:24:51|61843.98
02:24:51|61847.92
02:24:53|61846.87
02:24:53|61843.73
02:24:54|61845.61
02:24:55|61847.09
02:24:56|61842.66
02:24:57|61844.45
02:24:58|61845.78
02:24:59|61850.09
02:25:02|61850.02
02:25:02|61856.73
02:25:03|61856.87
02:25:04|61858.
02:25:05|61856.84
02:25:06|61855.41
02:25:08|61864.06
02:25:09|61866.59
02:25:10|61869.47
02:25:11|61868.57
02:25:11|61869.71
02:25:13|61874.84
02:25:13|61886.7
02:25:15|61896.88
02:25:15|61899.22
02:25:16|61900.28
02:25:18|61895.04
02:25:18|61889.19
02:25:20|61887.57
02:25:20|61888.
02:25:22|61883.26
02:25:22|61884.86
02:25:23|61881.31
02:25:24|61880.01
02:25:26|61881.66
02:25:27|61881.66
02:25:27|61879.7
02:25:29|61880.
02:25:30|61885.65
02:25:31|61884.17
02:25:31|61886.8
02:25:33|61886.37
02:25:34|61884.61
02:25:35|61881.87
02:25:36|61880.68
02:25:37|61881.92
02:25:38|61876.93
02:25:39|61886.43
02:25:40|61893.2
02:25:41|61891.74
02:25:42|61888.74
02:25:43|61894.4
02:25:44|61893.16
02:25:45|61900.13
02:25:46|61899.91
02:25:47|61899.87
02:25:48|61898.51
02:25:49|61902.42
02:25:50|61906.36
02:25:51|61913.46
02:25:52|61921.51
02:25:53|61926.52
02:25:54|61918.13
02:25:55|61914.37
02:25:56|61917.18
02:25:57|61916.42
02:25:58|61916.03
02:25:59|61920.28
02:26:00|61919.45
02:26:01|61916.58
02:26:02|61917.83
02:26:03|61914.12
02:26:04|61917.2
02:26:05|61915.84
02:26:06|61915.98
02:26:08|61911.4
02:26:08|61910.98
02:26:10|61905.56
02:26:10|61905.77
02:26:11|61904.63
02:26:12|61903.65
02:26:13|61902.03
02:26:14|61897.09
02:26:15|61894.04
02:26:16|61897.23
02:26:17|61895.03
02:26:19|61895.75
02:26:19|61892.1
02:26:21|61887.25
02:26:21|61889.05
02:26:23|61891.27
02:26:24|61880.64
02:26:25|61880.99
02:26:26|61878.86
02:26:27|61872.22
02:26:28|61878.26
02:26:29|61880.79
02:26:30|61882.93
02:26:31|61872.01
02:26:32|61875.62
02:26:33|61875.62
02:26:34|61877.38
02:26:35|61879.98
02:26:36|61878.9
02:26:37|61880.01
02:26:38|61876.83
02:26:39|61880.15
02:26:40|61880.26
02:26:41|61872.6
02:26:42|61873.97
02:26:43|61875.99
02:26:44|61877.21
02:26:45|61870.81
02:26:46|61868.64
02:26:47|61869.19
02:26:48|61868.08
02:26:49|61864.43
02:26:51|61867.05
02:26:51|61867.05
02:26:53|61865.88
02:26:53|61869.81
02:26:54|61870.61
02:26:55|61870.35
02:26:56|61867.38
02:26:58|61864.24
02:26:58|61866.11
02:26:59|61867.34
02:27:01|61866.12
02:27:02|61866.5
02:27:03|61869.56
02:27:05|61871.09
02:27:05|61868.94
02:27:06|61866.94
02:27:07|61871.18
02:27:08|61880.01
02:27:09|61876.2
02:27:10|61876.63
02:27:12|61878.68
02:27:13|61878.96
02:27:14|61878.13
02:27:14|61880.66
02:27:15|61878.23
02:27:16|61878.51
02:27:18|61876.83
02:27:18|61873.81
02:27:20|61875.81
02:27:21|61880.88
02:27:22|61877.34
02:27:22|61880.21
02:27:23|61879.79
02:27:24|61881.41
02:27:25|61879.63
02:27:26|61880.59
02:27:27|61879.68
02:27:28|61879.85
02:27:29|61879.56
02:27:31|61878.
02:27:31|61878.73
02:27:32|61877.26
02:27:33|61878.83
02:27:34|61877.22
02:27:35|61876.92
02:27:36|61876.13
02:27:37|61878.47
02:27:39|61878.59
02:27:39|61881.04
02:27:41|61875.59
02:27:41|61879.39
02:27:42|61880.47
02:27:44|61873.57
02:27:44|61873.7
02:27:46|61878.83
02:27:46|61879.72
02:27:47|61876.81
02:27:48|61874.61
02:27:50|61882.
02:27:50|61880.95
02:27:51|61883.64
02:27:52|61880.99
02:27:53|61880.56
02:27:55|61880.56
02:27:55|61881.71
02:27:57|61882.3
02:27:58|61882.08
02:27:59|61880.25
02:28:01|61880.74
02:28:01|61889.69
02:28:03|61889.22
02:28:04|61886.6
02:28:05|61885.05
02:28:06|61886.31
02:28:07|61878.23
02:28:07|61878.37
02:28:09|61877.98
02:28:09|61876.76
02:28:12|61878.
02:28:12|61877.77
02:28:14|61876.45
02:28:15|61867.76
02:28:17|61870.29
02:28:17|61868.95
02:28:18|61870.43
02:28:20|61869.22
02:28:20|61863.77
02:28:22|61864.98
02:28:22|61862.64
02:28:23|61863.98
02:28:24|61864.6
02:28:25|61861.42
02:28:26|61862.
02:28:27|61858.2
02:28:28|61862.
02:28:29|61856.91
02:28:30|61846.
02:28:31|61849.01
02:28:32|61853.07
02:28:33|61849.33
02:28:34|61850.
02:28:35|61849.98
02:28:36|61850.23
02:28:38|61849.03
02:28:38|61849.03
02:28:39|61849.11
02:28:40|61848.26
02:28:41|61847.05
02:28:42|61847.14
02:28:43|61844.12
02:28:45|61846.7
02:28:45|61847.37
02:28:46|61845.46
02:28:47|61845.99
02:28:48|61844.82
02:28:49|61851.38
02:28:50|61851.38
02:28:51|61851.51
02:28:52|61850.12
02:28:53|61851.55
02:28:54|61862.
02:28:56|61857.82
02:28:56|61856.53
02:28:57|61855.45
02:28:58|61851.03
02:28:59|61852.4
02:29:00|61852.89
02:29:01|61852.33
02:29:02|61852.95
02:29:04|61850.89
02:29:04|61849.88
02:29:06|61848.35
02:29:07|61848.95
02:29:07|61849.4
02:29:08|61850.26
02:29:09|61852.75
02:29:11|61852.92
02:29:11|61848.41
02:29:13|61848.64
02:29:13|61847.14
02:29:14|61846.3
02:29:16|61844.28
02:29:16|61845.07
02:29:18|61840.2
02:29:19|61840.77
02:29:19|61841.3
02:29:20|61840.68
02:29:21|61841.77
02:29:22|61840.92
02:29:23|61840.22
02:29:25|61838.8
02:29:25|61841.79
02:29:26|61841.43
02:29:28|61842.
02:29:28|61841.02
02:29:29|61840.61
02:29:30|61841.25
02:29:31|61840.95
02:29:32|61840.54
02:29:34|61841.44
02:29:34|61842.81
02:29:35|61840.46
02:29:37|61839.23
02:29:37|61833.74
02:29:39|61834.
02:29:39|61835.99
02:29:40|61840.45
02:29:42|61843.91
02:29:43|61842.77
02:29:44|61840.44
02:29:45|61842.27
02:29:46|61843.42
02:29:47|61844.16
02:29:48|61843.34
02:29:49|61841.31
02:29:50|61842.38
02:29:51|61842.9
02:29:52|61840.8
02:29:53|61839.88
02:29:54|61840.12
02:29:56|61840.7
02:29:57|61842.5
02:29:57|61841.86
02:29:59|61839.71
02:30:01|61841.43
02:30:01|61836.53
02:30:02|61835.74
02:30:03|61837.77
02:30:04|61836.
02:30:06|61834.85
02:30:06|61834.58
02:30:08|61833.99
02:30:09|61831.23
02:30:10|61835.22
02:30:11|61835.85
02:30:12|61835.76
02:30:13|61837.85
02:30:13|61836.87
02:30:15|61843.71
02:30:16|61863.93
02:30:17|61852.51
02:30:18|61853.87
02:30:19|61856.8
02:30:20|61859.24
02:30:20|61859.91
02:30:22|61860.78
02:30:22|61856.73
02:30:23|61857.25
02:30:24|61859.08
02:30:26|61856.76
02:30:27|61854.21
02:30:28|61854.58
02:30:28|61853.56
02:30:30|61846.1
02:30:30|61849.49
02:30:32|61851.84
02:30:32|61845.2
02:30:34|61847.69
02:30:35|61848.59
02:30:36|61846.46
02:30:37|61844.55
02:30:38|61837.83
02:30:39|61838.63
02:30:40|61836.76
02:30:41|61840.17
02:30:42|61837.82
02:30:43|61836.24
02:30:44|61835.24
02:30:45|61833.43
02:30:46|61831.83
02:30:47|61833.98
02:30:48|61831.53
02:30:49|61833.67
02:30:50|61831.46
02:30:51|61833.12
02:30:52|61832.34
02:30:53|61835.16
02:30:54|61832.29
02:30:55|61836.19
02:30:56|61831.59
02:30:57|61826.01
02:30:58|61827.08
02:30:59|61824.64
02:31:00|61826.93
02:31:01|61822.81
02:31:02|61827.87
02:31:03|61827.27
02:31:04|61823.31
02:31:05|61824.
02:31:06|61825.33
02:31:07|61825.15
02:31:08|61826.05
02:31:09|61820.57
02:31:10|61820.91
02:31:11|61821.51
02:31:12|61820.73
02:31:13|61821.88
02:31:14|61819.61
02:31:15|61816.88
02:31:16|61818.47
02:31:17|61818.
02:31:18|61819.74
02:31:20|61816.29
02:31:20|61816.13
02:31:21|61815.74
02:31:23|61819.79
02:31:24|61815.09
02:31:24|61819.11
02:31:25|61818.52
02:31:26|61819.42
02:31:27|61819.14
02:31:28|61820.87
02:31:29|61826.91
02:31:30|61824.81
02:31:31|61825.22
02:31:33|61824.36
02:31:33|61824.79
02:31:35|61822.
02:31:35|61826.03
02:31:36|61824.69
02:31:37|61824.95
02:31:38|61826.07
02:31:39|61820.54
02:31:40|61818.92
02:31:41|61813.73
02:31:42|61817.34
02:31:43|61814.88
02:31:44|61813.99
02:31:46|61836.05
02:31:46|61828.14
02:31:47|61824.2
02:31:48|61818.73
02:31:50|61820.51
02:31:50|61818.74
02:31:52|61815.73
02:31:52|61815.55
02:31:54|61813.12
02:31:55|61811.9
02:31:55|61811.62
02:31:56|61810.18
02:31:57|61808.33
02:31:58|61810.65
02:31:59|61812.3
02:32:01|61811.67
02:32:02|61810.4
02:32:03|61808.12
02:32:04|61806.68
02:32:05|61809.86
02:32:06|61806.76
02:32:07|61806.22
02:32:09|61804.99
02:32:10|61805.5
02:32:11|61805.14
02:32:11|61802.
02:32:13|61808.15
02:32:13|61805.82
02:32:14|61803.34
02:32:16|61802.08
02:32:16|61800.91
02:32:17|61800.05
02:32:19|61798.76
02:32:20|61800.3
02:32:20|61798.06
02:32:21|61797.02
02:32:23|61801.87
02:32:23|61801.33
02:32:24|61802.24
02:32:25|61800.92
02:32:26|61803.
02:32:27|61807.98
02:32:28|61811.31
02:32:29|61807.44
02:32:30|61805.65
02:32:32|61805.7
02:32:32|61812.61
02:32:33|61811.4
02:32:34|61817.39
02:32:35|61817.06
02:32:36|61821.02
02:32:37|61822.74
02:32:39|61825.15
02:32:40|61820.21
02:32:40|61821.88
02:32:42|61824.03
02:32:43|61816.8
02:32:43|61825.96
02:32:44|61825.93
02:32:45|61821.88
02:32:46|61824.38
02:32:47|61824.
02:32:48|61826.24
02:32:49|61826.4
02:32:50|61826.14
02:32:51|61824.01
02:32:52|61825.04
02:32:53|61825.16
02:32:55|61825.16
02:32:55|61825.11
02:32:56|61822.76
02:32:57|61823.47
02:32:58|61824.63
02:32:59|61825.11
02:33:00|61823.25
02:33:02|61825.16
02:33:02|61827.92
02:33:04|61824.61
02:33:04|61825.34
02:33:06|61823.64
02:33:07|61829.9
02:33:07|61826.96
02:33:09|61827.2
02:33:11|61828.13
02:33:11|61825.63
02:33:12|61828.86
02:33:13|61831.29
02:33:14|61850.8
02:33:15|61857.32
02:33:16|61862.92
02:33:17|61860.03
02:33:18|61861.46
02:33:19|61864.04
02:33:21|61860.51
02:33:21|61865.73
02:33:22|61864.
02:33:23|61865.31
02:33:24|61867.65
02:33:25|61863.72
02:33:27|61867.73
02:33:28|61868.96
02:33:28|61864.43
02:33:29|61865.24
02:33:30|61870.42
02:33:31|61867.13
02:33:32|61866.67
02:33:33|61868.24
02:33:34|61859.94
02:33:35|61863.74
02:33:36|61865.98
02:33:37|61869.42
02:33:38|61865.91
02:33:39|61870.27
02:33:40|61869.07
02:33:41|61871.1
02:33:43|61871.65
02:33:43|61868.67
02:33:44|61866.01
02:33:45|61865.29
02:33:46|61865.05
02:33:47|61868.9
02:33:48|61867.69
02:33:50|61870.31
02:33:50|61868.34
02:33:51|61870.15
02:33:52|61867.28
02:33:53|61867.51
02:33:54|61865.99
02:33:56|61866.23
02:33:56|61864.54
02:33:57|61866.99
02:33:58|61866.66
02:33:59|61867.72
02:34:00|61867.91
02:34:02|61868.
02:34:04|61868.03
02:34:05|61869.8
02:34:06|61867.18
02:34:06|61866.86
02:34:07|61869.86
02:34:09|61869.87
02:34:09|61870.04
02:34:11|61869.69
02:34:12|61867.41
02:34:12|61864.67
02:34:14|61864.88
02:34:15|61866.77
02:34:16|61865.54
02:34:17|61853.38
02:34:18|61851.45
02:34:19|61855.65
02:34:20|61860.09
02:34:21|61860.09
02:34:22|61858.45
02:34:23|61858.93
02:34:23|61855.42
02:34:25|61853.75
02:34:25|61855.36
02:34:26|61857.04
02:34:27|61854.35
02:34:29|61862.
02:34:30|61865.58
02:34:31|61862.27
02:34:32|61860.05
02:34:33|61862.45
02:34:34|61862.94
02:34:35|61865.26
02:34:36|61864.31
02:34:37|61865.7
02:34:38|61864.44
02:34:39|61867.14
02:34:40|61864.13
02:34:41|61866.3
02:34:42|61866.12
02:34:43|61864.
02:34:44|61864.29
02:34:45|61859.37
02:34:46|61855.8
02:34:48|61860.
02:34:48|61861.7
02:34:49|61860.31
02:34:50|61864.41
02:34:51|61860.89
02:34:52|61855.06
02:34:53|61853.16
02:34:54|61852.04
02:34:55|61850.91
02:34:56|61846.44
02:34:57|61852.39
02:34:58|61853.15
02:34:59|61851.53
02:35:00|61850.46
02:35:01|61851.15
02:35:02|61850.59
02:35:04|61848.28
02:35:04|61847.42
02:35:05|61846.32
02:35:07|61846.63
02:35:08|61845.99
02:35:09|61844.
02:35:10|61843.21
02:35:11|61847.96
02:35:12|61851.83
02:35:13|61848.39
02:35:14|61851.33
02:35:15|61848.05
02:35:16|61846.86
02:35:17|61848.93
02:35:18|61848.36
02:35:19|61848.96
02:35:20|61846.
02:35:21|61846.31
02:35:22|61846.13
02:35:23|61844.
02:35:24|61846.13
02:35:25|61846.15
02:35:26|61847.98
02:35:27|61846.37
02:35:28|61845.23
02:35:29|61846.54
02:35:30|61848.91
02:35:31|61843.98
02:35:32|61844.39
02:35:33|61840.12
02:35:34|61839.84
02:35:35|61837.4
02:35:36|61830.42
02:35:37|61828.25
02:35:38|61835.87
02:35:39|61835.68
02:35:40|61831.07
02:35:42|61830.67
02:35:42|61828.31
02:35:43|61831.08
02:35:44|61832.32
02:35:45|61832.32
02:35:46|61832.1
02:35:47|61830.37
02:35:48|61827.88
02:35:49|61828.48
02:35:50|61830.33
02:35:51|61830.34
02:35:52|61832.52
02:35:54|61831.56
02:35:54|61830.18
02:35:55|61831.
02:35:56|61830.42
02:35:57|61839.59
02:35:59|61836.67
02:35:59|61835.62
02:36:00|61834.57
02:36:01|61842.57
02:36:03|61853.89
02:36:03|61859.43
02:36:05|61859.68
02:36:07|61859.69
02:36:08|61862.5
02:36:08|61863.06
02:36:09|61859.08
02:36:11|61861.82
02:36:12|61859.
02:36:13|61859.51
02:36:14|61860.89
02:36:15|61859.
02:36:16|61860.1
02:36:17|61860.53
02:36:18|61863.99
02:36:19|61860.88
02:36:20|61863.86
02:36:21|61864.29
02:36:22|61873.22
02:36:23|61875.24
02:36:24|61875.07
02:36:25|61874.3
02:36:26|61871.2
02:36:27|61870.83
02:36:28|61868.12
02:36:29|61868.47
02:36:30|61868.56
02:36:31|61869.63
02:36:32|61871.24
02:36:33|61872.27
02:36:34|61870.
02:36:35|61868.41
02:36:36|61869.25
02:36:37|61867.83
02:36:38|61869.23
02:36:39|61871.9
02:36:40|61872.78
02:36:41|61873.72
02:36:42|61872.58
02:36:43|61873.74
02:36:44|61871.79
02:36:45|61866.52
02:36:46|61874.05
02:36:47|61874.79
02:36:48|61874.4
02:36:49|61873.55
02:36:50|61874.63
02:36:51|61873.43
02:36:53|61873.29
02:36:53|61873.86
02:36:54|61875.62
02:36:55|61874.24
02:36:56|61873.23
02:36:57|61873.82
02:36:59|61878.
02:36:59|61871.1
02:37:00|61870.
02:37:01|61876.2
02:37:02|61873.31
02:37:03|61875.7
02:37:04|61874.84
02:37:05|61874.
02:37:06|61874.
02:37:07|61875.78
02:37:09|61877.79
02:37:10|61882.95
02:37:10|61885.6
02:37:11|61884.08
02:37:12|61886.55
02:37:13|61885.3
02:37:15|61881.03
02:37:15|61884.
02:37:16|61884.
02:37:17|61883.87
02:37:19|61883.97
02:37:20|61886.
02:37:20|61883.45
02:37:22|61884.41
02:37:22|61886.63
02:37:24|61883.46
02:37:25|61887.85
02:37:26|61888.11
02:37:27|61889.76
02:37:28|61888.08
02:37:28|61887.69
02:37:30|61887.98
02:37:31|61889.87
02:37:32|61888.05
02:37:33|61885.61
02:37:33|61889.26
02:37:35|61890.88
02:37:35|61889.85
02:37:37|61886.93
02:37:37|61886.03
02:37:38|61885.57
02:37:40|61893.14
02:37:41|61890.87
02:37:42|61889.87
02:37:43|61891.35
02:37:44|61891.22
02:37:45|61890.22
02:37:45|61892.07
02:37:47|61891.78
02:37:48|61887.23
02:37:48|61887.33
02:37:50|61886.68
02:37:51|61888.45
02:37:52|61888.28
02:37:52|61890.99
02:37:54|61891.78
02:37:54|61888.39
02:37:55|61890.65
02:37:57|61888.67
02:37:58|61891.62
02:37:58|61890.95
02:38:00|61893.53
02:38:01|61890.91
02:38:01|61894.9
02:38:03|61888.6
02:38:04|61890.71
02:38:04|61892.75
02:38:05|61893.88
02:38:08|61896.17
02:38:10|61895.82
02:38:11|61893.75
02:38:12|61896.
02:38:12|61897.13
02:38:13|61895.88
02:38:14|61894.16
02:38:16|61901.96
02:38:17|61903.45
02:38:17|61900.75
02:38:19|61901.88
02:38:19|61902.76
02:38:21|61903.44
02:38:21|61902.07
02:38:22|61902.43
02:38:24|61906.22
02:38:24|61906.23
02:38:25|61908.65
02:38:27|61908.81
02:38:28|61910.59
02:38:28|61913.52
02:38:29|61912.41
02:38:30|61913.57
02:38:31|61917.69
02:38:33|61913.33
02:38:34|61914.05
02:38:35|61906.05
02:38:36|61909.51
02:38:37|61909.92
02:38:37|61910.86
02:38:38|61909.59
02:38:40|61911.17
02:38:41|61912.12
02:38:42|61915.36
02:38:42|61916.2
02:38:43|61918.06
02:38:44|61920.37
02:38:45|61921.87
02:38:46|61919.8
02:38:47|61917.28
02:38:48|61914.94
02:38:50|61916.73
02:38:51|61919.73
02:38:52|61916.66
02:38:52|61916.5
02:38:54|61914.88
02:38:54|61916.79
02:38:56|61917.63
02:38:57|61918.79
02:38:58|61916.11
02:38:59|61915.56
02:39:00|61917.65
02:39:00|61911.9
02:39:02|61912.29
02:39:02|61911.84
02:39:03|61916.23
02:39:04|61916.67
02:39:05|61920.77
02:39:06|61921.08
02:39:08|61928.73
02:39:09|61923.35
02:39:09|61926.
02:39:11|61936.
02:39:12|61929.81
02:39:13|61930.68
02:39:14|61926.95
02:39:16|61930.59
02:39:16|61932.83
02:39:18|61933.19
02:39:18|61942.12
02:39:19|61938.46
02:39:21|61944.28
02:39:22|61941.58
02:39:22|61942.29
02:39:24|61943.58
02:39:25|61940.11
02:39:26|61939.8
02:39:27|61937.18
02:39:28|61939.27
02:39:29|61939.46
02:39:30|61940.15
02:39:31|61940.29
02:39:32|61940.15
02:39:34|61939.32
02:39:34|61940.39
02:39:35|61942.81
02:39:36|61946.02
02:39:37|61944.14
02:39:39|61942.84
02:39:39|61944.44
02:39:40|61944.48
02:39:41|61943.58
02:39:42|61940.55
02:39:43|61942.1
02:39:45|61937.54
02:39:45|61939.09
02:39:46|61936.36
02:39:47|61937.73
02:39:48|61937.73
02:39:49|61934.08
02:39:50|61935.14
02:39:51|61932.79
02:39:52|61935.28
02:39:54|61940.36
02:39:54|61937.26
02:39:55|61942.55
02:39:57|61941.1
02:39:57|61944.17
02:39:59|61943.02
02:39:59|61940.68
02:40:00|61938.75
02:40:01|61936.59
02:40:02|61933.73
02:40:03|61937.5
02:40:04|61939.76
02:40:05|61936.65
02:40:06|61941.53
02:40:07|61939.92
02:40:09|61945.87
02:40:09|61941.43
02:40:10|61940.24
02:40:11|61940.03
02:40:12|61943.7
02:40:14|61942.14
02:40:14|61944.39
02:40:16|61948.22
02:40:16|61949.42
02:40:17|61947.69
02:40:18|61946.84
02:40:20|61947.46
02:40:21|61947.14
02:40:22|61947.39
02:40:22|61947.74
02:40:23|61946.5
02:40:24|61946.5
02:40:26|61944.07
02:40:26|61944.07
02:40:28|61947.07
02:40:29|61946.83
02:40:29|61947.72
02:40:30|61945.37
02:40:31|61945.86
02:40:32|61947.76
02:40:34|61945.16
02:40:35|61941.5
02:40:36|61942.
02:40:37|61947.62
02:40:38|61947.
02:40:38|61944.49
02:40:40|61939.77
02:40:41|61941.99
02:40:42|61939.86
02:40:43|61939.9
02:40:44|61943.24
02:40:45|61943.77
02:40:46|61944.22
02:40:47|61945.36
02:40:48|61948.4
02:40:49|61944.81
02:40:50|61946.48
02:40:51|61946.3
02:40:52|61946.18
02:40:53|61945.46
02:40:54|61944.49
02:40:55|61943.92
02:40:56|61943.4
02:40:57|61943.18
02:40:58|61941.8
02:40:59|61943.33
02:41:01|61944.93
02:41:01|61938.13
02:41:02|61937.24
02:41:04|61938.14
02:41:04|61938.02
02:41:05|61937.33
02:41:06|61943.38
02:41:07|61940.45
02:41:08|61931.95
02:41:10|61931.9
02:41:11|61930.
02:41:13|61939.42
02:41:13|61937.61
02:41:15|61933.97
02:41:16|61935.52
02:41:16|61931.66
02:41:17|61931.94
02:41:18|61933.09
02:41:20|61931.47
02:41:21|61932.82
02:41:21|61933.1
02:41:23|61934.19
02:41:24|61933.39
02:41:24|61933.43
02:41:25|61934.55
02:41:27|61934.55
02:41:28|61934.23
02:41:28|61933.11
02:41:29|61929.77
02:41:31|61932.96
02:41:31|61931.14
02:41:32|61931.24
02:41:34|61928.86
02:41:34|61929.39
02:41:36|61926.45
02:41:36|61927.58
02:41:38|61927.54
02:41:39|61923.26
02:41:39|61923.7
02:41:41|61924.69
02:41:41|61923.19
02:41:42|61920.84
02:41:43|61922.43
02:41:45|61923.13
02:41:45|61920.73
02:41:46|61921.02
02:41:47|61919.46
02:41:48|61916.48
02:41:49|61915.91
02:41:50|61914.66
02:41:51|61914.34
02:41:52|61913.9
02:41:53|61915.18
02:41:54|61912.9
02:41:56|61913.84
02:41:57|61913.47
02:41:57|61912.65
02:41:58|61912.75
02:41:59|61913.41
02:42:00|61912.57
02:42:01|61910.04
02:42:02|61910.87
02:42:03|61909.4
02:42:04|61907.75
02:42:05|61910.43
02:42:06|61910.46
02:42:07|61915.63
02:42:08|61914.19
02:42:10|61914.62
02:42:10|61915.35
02:42:13|61915.31
02:42:14|61912.85
02:42:14|61916.12
02:42:16|61918.95
02:42:17|61912.4
02:42:17|61914.31
02:42:19|61911.41
02:42:20|61908.43
02:42:21|61909.39
02:42:22|61908.3
02:42:23|61908.95
02:42:24|61907.47
02:42:24|61907.44
02:42:25|61907.08
02:42:26|61909.92
02:42:27|61906.96
02:42:28|61907.85
02:42:30|61910.38
02:42:30|61909.08
02:42:32|61910.51
02:42:32|61909.73
02:42:33|61908.45
02:42:34|61910.26
02:42:36|61912.59
02:42:37|61913.27
02:42:37|61917.04
02:42:39|61915.7
02:42:40|61928.7
02:42:40|61923.22
02:42:42|61925.84
02:42:43|61926.23
02:42:44|61925.36
02:42:45|61925.89
02:42:45|61923.86
02:42:47|61924.93
02:42:48|61923.37
02:42:49|61924.66
02:42:50|61925.65
02:42:51|61927.24
02:42:52|61926.53
02:42:53|61925.31
02:42:54|61926.98
02:42:54|61926.46
02:42:56|61927.63
02:42:57|61927.2
02:42:57|61928.01
02:42:59|61926.24
02:42:59|61925.67
02:43:01|61925.93
02:43:01|61925.97
02:43:03|61926.94
02:43:04|61928.
02:43:05|61930.11
02:43:06|61929.57
02:43:06|61925.78
02:43:08|61925.68
02:43:08|61926.8
02:43:10|61926.01
02:43:10|61925.86
02:43:13|61925.47
02:43:13|61920.18
02:43:15|61920.13
02:43:15|61919.53
02:43:16|61922.97
02:43:17|61928.34
02:43:18|61928.51
02:43:20|61929.62
02:43:20|61928.07
02:43:21|61926.48
02:43:23|61927.26
02:43:24|61929.69
02:43:25|61930.01
02:43:26|61933.81
02:43:28|61931.14
02:43:29|61931.48
02:43:29|61930.3
02:43:30|61930.57
02:43:31|61930.78
02:43:32|61932.15
02:43:34|61931.27
02:43:35|61932.11
02:43:36|61930.58
02:43:37|61931.22
02:43:37|61933.06
02:43:39|61932.1
02:43:40|61932.96
02:43:40|61930.63
02:43:41|61930.57
02:43:43|61929.95
02:43:44|61929.72
02:43:45|61931.1
02:43:46|61934.38
02:43:47|61936.24
02:43:48|61936.08
02:43:49|61936.12
02:43:50|61935.48
02:43:51|61934.21
02:43:52|61934.88
02:43:53|61935.98
02:43:54|61935.42
02:43:55|61937.25
02:43:56|61935.01
02:43:57|61934.94
02:43:58|61935.12
02:43:59|61934.58
02:44:01|61934.07
02:44:01|61932.87
02:44:02|61933.47
02:44:03|61933.47
02:44:04|61932.36
02:44:05|61932.07
02:44:06|61932.54
02:44:07|61932.02
02:44:08|61931.19
02:44:09|61931.34
02:44:10|61929.86
02:44:12|61930.54
02:44:13|61934.75
02:44:14|61934.25
02:44:16|61933.66
02:44:16|61932.92
02:44:18|61932.26
02:44:18|61932.28
02:44:20|61933.78
02:44:20|61932.45
02:44:21|61933.06
02:44:22|61931.12
02:44:24|61932.94
02:44:24|61931.42
02:44:26|61932.68
02:44:27|61931.93
02:44:28|61932.14
02:44:29|61931.28
02:44:29|61930.43
02:44:30|61929.41
02:44:32|61930.71
02:44:32|61929.56
02:44:34|61930.71
02:44:35|61933.69
02:44:36|61933.62
02:44:37|61934.42
02:44:38|61935.1
02:44:39|61939.34
02:44:40|61939.26
02:44:41|61938.88
02:44:42|61937.9
02:44:43|61937.35
02:44:44|61937.71
02:44:45|61937.6
02:44:46|61938.03
02:44:47|61938.03
02:44:48|61939.58
02:44:49|61939.53
02:44:50|61939.88
02:44:51|61940.49
02:44:52|61936.24
02:44:53|61937.39
02:44:54|61938.01
02:44:55|61939.44
02:44:56|61938.85
02:44:57|61942.98
02:44:58|61942.42
02:44:59|61944.6
02:45:01|61947.43
02:45:01|61943.05
02:45:03|61945.64
02:45:04|61949.16
02:45:04|61948.44
02:45:05|61949.8
02:45:07|61950.91
02:45:08|61949.08
02:45:08|61956.92
02:45:10|61957.81
02:45:10|61952.93
02:45:12|61954.65
02:45:12|61948.69
02:45:13|61952.5
02:45:16|61949.95
02:45:16|61948.26
02:45:17|61946.66
02:45:18|61946.01
02:45:19|61942.
02:45:20|61942.11
02:45:22|61941.61
02:45:22|61942.43
02:45:23|61943.42
02:45:25|61941.38
02:45:25|61939.2
02:45:27|61939.88
02:45:27|61939.45
02:45:29|61939.07
02:45:29|61941.68
02:45:30|61942.09
02:45:32|61942.64
02:45:33|61942.87
02:45:34|61946.
02:45:34|61945.63
02:45:35|61948.8
02:45:36|61950.68
02:45:38|61952.
02:45:38|61951.6
02:45:39|61952.
02:45:41|61952.15
02:45:43|61958.38
02:45:43|61961.52
02:45:44|61960.33
02:45:46|61959.19
02:45:46|61962.7
02:45:47|61963.38
02:45:48|61961.39
02:45:49|61961.38
02:45:50|61959.01
02:45:51|61959.29
02:45:52|61955.93
02:45:53|61958.14
02:45:54|61959.19
02:45:56|61961.04
02:45:56|61956.88
02:45:57|61959.58
02:45:58|61960.97
02:45:59|61961.29
02:46:00|61956.61
02:46:01|61958.57
02:46:02|61950.02
02:46:03|61952.35
02:46:04|61941.92
02:46:06|61940.29
02:46:06|61945.83
02:46:07|61948.03
02:46:08|61945.67
02:46:09|61947.67
02:46:10|61946.08
02:46:12|61948.59
02:46:12|61948.83
02:46:13|61945.98
02:46:15|61947.35
02:46:17|61949.4
02:46:17|61951.18
02:46:19|61952.6
02:46:20|61948.96
02:46:21|61946.71
02:46:22|61946.54
02:46:23|61945.4
02:46:24|61944.18
02:46:25|61944.7
02:46:26|61947.48
02:46:27|61948.23
02:46:28|61945.04
02:46:29|61945.57
02:46:30|61943.87
02:46:31|61946.
02:46:32|61948.03
02:46:33|61946.62
02:46:34|61946.
02:46:35|61945.94
02:46:36|61948.43
02:46:37|61947.43
02:46:38|61948.36
02:46:39|61946.
02:46:40|61947.69
02:46:41|61948.55
02:46:43|61949.88
02:46:43|61950.35
02:46:44|61948.4
02:46:45|61948.86
02:46:46|61949.1
02:46:47|61949.41
02:46:49|61946.87
02:46:49|61946.31
02:46:50|61947.64
02:46:52|61945.
02:46:53|61946.68
02:46:54|61945.8
02:46:55|61948.79
02:46:56|61950.12
02:46:56|61949.64
02:46:58|61954.12
02:46:59|61956.14
02:47:00|61958.07
02:47:01|61954.55
02:47:01|61956.77
02:47:03|61956.04
02:47:04|61957.3
02:47:05|61965.15
02:47:06|61964.33
02:47:07|61966.9
02:47:08|61965.2
02:47:08|61961.95
02:47:10|61960.08
02:47:11|61963.45
02:47:11|61961.72
02:47:13|61965.67
02:47:14|61963.25
02:47:15|61962.21
02:47:17|61961.48
02:47:18|61960.66
02:47:19|61960.97
02:47:19|61959.97
02:47:20|61955.72
02:47:21|61956.5
02:47:22|61958.35
02:47:24|61956.99
02:47:24|61959.41
02:47:26|61961.64
02:47:26|61962.18
02:47:28|61956.71
02:47:29|61960.74
02:47:30|61961.47
02:47:31|61963.21
02:47:32|61963.8
02:47:33|61957.52
02:47:34|61957.08
02:47:35|61952.01
02:47:36|61955.07
02:47:37|61957.87
02:47:38|61955.09
02:47:38|61955.7
02:47:40|61956.
02:47:41|61950.19
02:47:42|61949.09
02:47:43|61948.99
02:47:44|61951.19
02:47:45|61947.85
02:47:46|61948.62
02:47:47|61948.77
02:47:48|61946.68
02:47:49|61948.14
02:47:50|61947.99
02:47:51|61948.
02:47:52|61945.76
02:47:53|61945.11
02:47:54|61946.
02:47:55|61946.14
02:47:56|61944.58
02:47:57|61946.79
02:47:58|61949.66
02:48:00|61946.24
02:48:00|61946.25
02:48:01|61942.9
02:48:02|61944.85
02:48:03|61942.9
02:48:04|61942.85
02:48:05|61941.42
02:48:06|61940.42
02:48:08|61942.67
02:48:08|61942.67
02:48:09|61940.
02:48:10|61940.
02:48:11|61939.81
02:48:12|61940.
02:48:13|61938.52
02:48:14|61939.3
02:48:15|61939.15
02:48:17|61937.99
02:48:19|61936.95
02:48:19|61936.34
02:48:21|61938.3
02:48:22|61937.62
02:48:22|61936.69
02:48:24|61935.1
02:48:25|61935.9
02:48:26|61935.83
02:48:27|61935.4
02:48:28|61934.46
02:48:29|61931.02
02:48:29|61932.37
02:48:31|61930.69
02:48:32|61930.09
02:48:33|61932.61
02:48:34|61933.88
02:48:35|61934.53
02:48:35|61933.47
02:48:37|61933.47
02:48:38|61930.
02:48:39|61930.85
02:48:40|61927.99
02:48:41|61929.31
02:48:42|61927.92
02:48:43|61924.17
02:48:44|61926.78
02:48:45|61926.49
02:48:46|61924.17
02:48:47|61924.32
02:48:48|61927.88
02:48:49|61927.88
02:48:50|61927.88
02:48:51|61926.
02:48:52|61926.
02:48:53|61927.18
02:48:54|61925.72
02:48:55|61920.18
02:48:56|61925.88
02:48:57|61922.68
02:48:58|61921.98
02:48:59|61921.88
02:49:00|61919.25
02:49:01|61919.25
02:49:02|61923.65
02:49:03|61920.93
02:49:04|61921.99
02:49:05|61923.65
02:49:07|61920.31
02:49:07|61923.16
02:49:08|61920.41
02:49:09|61924.7
02:49:10|61922.
02:49:11|61922.01
02:49:13|61921.03
02:49:13|61926.01
02:49:14|61925.85
02:49:15|61923.27
02:49:16|61923.27
02:49:18|61925.88
02:49:20|61923.91
02:49:21|61924.96
02:49:22|61924.35
02:49:23|61924.24
02:49:23|61930.
02:49:25|61927.19
02:49:25|61926.62
02:49:26|61928.18
02:49:27|61921.27
02:49:28|61923.48
02:49:29|61925.24
02:49:30|61923.76
02:49:31|61924.99
02:49:32|61923.36
02:49:34|61921.78
02:49:34|61924.01
02:49:35|61927.39
02:49:36|61924.77
02:49:38|61923.08
02:49:38|61925.
02:49:39|61925.75
02:49:40|61927.03
02:49:41|61930.
02:49:43|61926.99
02:49:44|61926.01
02:49:45|61927.8
02:49:46|61926.49
02:49:46|61927.94
02:49:48|61927.81
02:49:49|61926.68
02:49:50|61927.34
02:49:51|61926.96
02:49:52|61928.38
02:49:53|61928.26
02:49:54|61928.98
02:49:55|61938.55
02:49:57|61939.41
02:49:57|61939.97
02:49:58|61939.95
02:49:59|61941.51
02:50:00|61939.12
02:50:01|61933.46
02:50:02|61933.99
02:50:03|61940.01
02:50:04|61943.03
02:50:05|61943.25
02:50:06|61936.36
02:50:07|61940.68
02:50:08|61940.49
02:50:10|61940.49
02:50:10|61940.09
02:50:11|61942.24
02:50:12|61942.38
02:50:13|61941.1
02:50:14|61934.65
02:50:16|61940.5
02:50:16|61941.07
02:50:17|61944.08
02:50:18|61942.79
02:50:19|61945.22
02:50:20|61942.65
02:50:21|61941.56
02:50:23|61941.04
02:50:24|61941.94
02:50:25|61943.3
02:50:25|61942.61
02:50:26|61941.14
02:50:27|61938.12
02:50:28|61939.28
02:50:29|61941.41
02:50:30|61938.24
02:50:31|61939.23
02:50:32|61940.13
02:50:34|61936.47
02:50:34|61939.3
02:50:35|61946.31
02:50:36|61946.16
02:50:37|61946.53
02:50:38|61945.91
02:50:39|61945.44
02:50:40|61953.87
02:50:42|61951.93
02:50:43|61949.72
02:50:43|61948.64
02:50:45|61947.31
02:50:46|61943.09
02:50:47|61942.07
02:50:48|61944.59
02:50:49|61941.44
02:50:50|61944.6
02:50:51|61939.6
02:50:52|61941.95
02:50:53|61941.95
02:50:54|61943.4
02:50:55|61943.15
02:50:56|61939.52
02:50:58|61942.
02:50:58|61940.72
02:50:59|61942.37
02:51:00|61940.91
02:51:01|61938.34
02:51:02|61940.61
02:51:03|61942.68
02:51:05|61942.84
02:51:05|61942.58
02:51:06|61946.01
02:51:07|61943.51
02:51:08|61945.29
02:51:09|61948.59
02:51:10|61944.17
02:51:11|61944.58
02:51:12|61945.25
02:51:14|61950.9
02:51:14|61951.36
02:51:15|61949.17
02:51:16|61950.87
02:51:17|61948.7
02:51:18|61946.87
02:51:19|61946.84
02:51:21|61950.47
02:51:22|61949.54
02:51:23|61950.89
02:51:24|61952.78
02:51:26|61949.41
02:51:26|61949.41
02:51:28|61954.12
02:51:29|61952.16
02:51:29|61952.16
02:51:31|61950.51
02:51:31|61949.52
02:51:33|61951.54
02:51:33|61951.81
02:51:35|61953.56
02:51:35|61951.93
02:51:36|61950.22
02:51:37|61952.84
02:51:38|61948.94
02:51:39|61949.7
02:51:41|61952.
02:51:42|61952.37
02:51:43|61953.17
02:51:44|61951.
02:51:45|61950.61
02:51:46|61954.51
02:51:47|61951.93
02:51:48|61949.93
02:51:49|61950.4
02:51:50|61950.64
02:51:51|61952.73
02:51:52|61952.73
02:51:53|61950.48
02:51:54|61951.19
02:51:55|61948.19
02:51:56|61949.7
02:51:57|61949.59
02:51:58|61951.99
02:51:59|61949.77
02:52:00|61949.09
02:52:01|61947.42
02:52:02|61945.95
02:52:03|61946.71
02:52:04|61949.13
02:52:05|61940.32
02:52:06|61936.92
02:52:07|61938.96
02:52:08|61941.07
02:52:09|61940.
02:52:10|61936.
02:52:11|61937.56
02:52:12|61936.96
02:52:13|61937.15
02:52:14|61937.51
02:52:15|61934.64
02:52:16|61936.55
02:52:17|61938.14
02:52:18|61935.39
02:52:19|61937.18
02:52:20|61938.54
02:52:21|61937.21
02:52:22|61938.22
02:52:23|61939.68
02:52:24|61939.65
02:52:25|61939.4
02:52:26|61938.5
02:52:27|61941.3
02:52:28|61939.41
02:52:29|61940.04
02:52:30|61943.22
02:52:32|61942.15
02:52:33|61942.27
02:52:33|61940.77
02:52:34|61942.38
02:52:35|61942.77
02:52:36|61936.43
02:52:37|61936.07
02:52:38|61936.47
02:52:39|61935.17
02:52:40|61936.27
02:52:41|61929.84
02:52:42|61927.98
02:52:43|61927.88
02:52:44|61927.7
02:52:46|61926.65
02:52:46|61926.77
02:52:47|61927.09
02:52:48|61922.39
02:52:49|61921.99
02:52:50|61922.89
02:52:51|61920.94
02:52:52|61921.84
02:52:53|61920.84
02:52:54|61917.98
02:52:55|61920.71
02:52:56|61918.93
02:52:57|61920.94
02:52:59|61921.14
02:52:59|61921.14
02:53:00|61924.61
02:53:01|61922.51
02:53:02|61921.45
02:53:03|61920.85
02:53:04|61920.38
02:53:05|61919.17
02:53:06|61918.02
02:53:07|61922.16
02:53:08|61922.16
02:53:09|61922.7
02:53:10|61922.16
02:53:12|61920.04
02:53:12|61921.63
02:53:13|61920.73
02:53:14|61920.17
02:53:16|61921.62
02:53:16|61920.33
02:53:18|61920.33
02:53:18|61926.24
02:53:19|61926.08
02:53:20|61928.4
02:53:22|61925.92
02:53:23|61925.92
02:53:24|61924.15
02:53:25|61928.01
02:53:26|61930.47
02:53:27|61928.3
02:53:28|61929.8
02:53:29|61930.65
02:53:30|61930.21
02:53:31|61936.01
02:53:32|61935.48
02:53:33|61934.12
02:53:34|61933.32
02:53:35|61933.86
02:53:36|61934.51
02:53:37|61934.25
02:53:38|61936.85
02:53:39|61937.99
02:53:40|61934.64
02:53:41|61934.01
02:53:42|61933.73
02:53:43|61936.31
02:53:44|61948.06
02:53:45|61944.24
02:53:46|61945.29
02:53:47|61944.6
02:53:48|61940.01
02:53:49|61945.43
02:53:50|61942.45
02:53:51|61945.67
02:53:52|61944.2
02:53:53|61945.76
02:53:54|61946.14
02:53:55|61946.99
02:53:56|61945.36
02:53:57|61947.74
02:53:58|61947.87
02:53:59|61946.01
02:54:01|61944.42
02:54:02|61944.65
02:54:02|61948.61
02:54:04|61944.67
02:54:05|61946.06
02:54:06|61942.
02:54:06|61939.64
02:54:07|61941.74
02:54:08|61940.26
02:54:09|61940.56
02:54:11|61939.28
02:54:11|61939.49
02:54:13|61937.55
02:54:13|61941.25
02:54:14|61941.55
02:54:16|61947.83
02:54:17|61945.95
02:54:18|61948.33
02:54:19|61949.83
02:54:20|61948.39
02:54:21|61945.88
02:54:22|61946.6
02:54:23|61941.55
02:54:24|61942.34
02:54:25|61942.79
02:54:26|61945.41
02:54:27|61945.23
02:54:28|61943.36
02:54:29|61944.18
02:54:30|61943.83
02:54:31|61944.62
02:54:33|61948.29
02:54:33|61948.41
02:54:34|61949.64
02:54:36|61950.05
02:54:37|61946.25
02:54:38|61947.64
02:54:39|61947.37
02:54:40|61948.95
02:54:42|61948.25
02:54:43|61948.98
02:54:44|61948.45
02:54:44|61947.46
02:54:46|61948.79
02:54:46|61949.38
02:54:48|61949.98
02:54:49|61949.7
02:54:49|61949.36
02:54:51|61950.35
02:54:52|61953.51
02:54:53|61946.71
02:54:53|61948.72
02:54:55|61951.35
02:54:56|61949.25
02:54:56|61949.51
02:54:58|61950.76
02:54:58|61950.
02:55:00|61949.31
02:55:01|61950.31
02:55:01|61948.39
02:55:02|61948.32
02:55:04|61952.92
02:55:05|61950.82
02:55:06|61954.46
02:55:07|61953.77
02:55:07|61957.98
02:55:09|61953.25
02:55:10|61949.99
02:55:11|61953.49
02:55:12|61952.36
02:55:12|61952.36
02:55:13|61952.36
02:55:14|61955.34
02:55:16|61955.14
02:55:17|61952.46
02:55:17|61949.98
02:55:19|61953.11
02:55:19|61955.04
02:55:21|61952.6
02:55:22|61951.43
02:55:23|61949.89
02:55:25|61951.33
02:55:26|61951.3
02:55:26|61951.99
02:55:28|61955.43
02:55:28|61955.18
02:55:30|61952.97
02:55:30|61953.66
02:55:31|61952.4
02:55:32|61952.47
02:55:33|61950.63
02:55:35|61947.1
02:55:36|61946.3
02:55:36|61944.12
02:55:37|61943.
02:55:38|61943.52
02:55:39|61943.27
02:55:41|61942.09
02:55:42|61942.49
02:55:42|61944.72
02:55:44|61943.83
02:55:44|61942.38
02:55:46|61944.12
02:55:46|61940.28
02:55:47|61942.39
02:55:48|61942.39
02:55:50|61942.62
02:55:51|61942.87
02:55:52|61946.74
02:55:53|61944.67
02:55:54|61951.1
02:55:54|61954.26
02:55:56|61954.69
02:55:56|61954.17
02:55:58|61952.76
02:55:59|61953.79
02:56:00|61956.
02:56:01|61954.93
02:56:01|61955.59
02:56:03|61963.37
02:56:03|61959.98
02:56:04|61957.31
02:56:06|61959.79
02:56:07|61957.73
02:56:07|61956.64
02:56:08|61956.4
02:56:09|61960.11
02:56:11|61960.11
02:56:12|61960.33
02:56:13|61959.88
02:56:14|61959.88
02:56:14|61959.96
02:56:16|61962.27
02:56:17|61962.27
02:56:17|61962.71
02:56:19|61962.
02:56:20|61963.98
02:56:21|61966.56
02:56:22|61965.13
02:56:22|61966.93
02:56:23|61966.17
02:56:25|61967.23
02:56:26|61966.66
02:56:27|61967.98
02:56:29|61967.05
02:56:30|61967.05
02:56:31|61969.15
02:56:32|61967.98
02:56:32|61962.52
02:56:34|61960.49
02:56:35|61960.88
02:56:36|61960.36
02:56:37|61959.63
02:56:38|61958.74
02:56:39|61959.21
02:56:40|61954.
02:56:41|61952.76
02:56:42|61952.54
02:56:43|61950.58
02:56:44|61950.58
02:56:45|61946.68
02:56:46|61945.93
02:56:48|61943.9
02:56:48|61941.99
02:56:49|61940.62
02:56:50|61944.82
02:56:52|61942.22
02:56:52|61942.01
02:56:53|61955.29
02:56:54|61955.36
02:56:55|61955.68
02:56:56|61953.98
02:56:57|61954.25
02:56:59|61953.99
02:56:59|61952.7
02:57:01|61950.16
02:57:02|61951.06
02:57:02|61959.41
02:57:03|61960.04
02:57:05|61959.99
02:57:05|61959.15
02:57:06|61961.89
02:57:07|61958.75
02:57:09|61962.03
02:57:09|61962.28
02:57:10|61969.36
02:57:11|61968.
02:57:14|61969.8
02:57:15|61963.99
02:57:16|61960.
02:57:17|61963.94
02:57:18|61961.76
02:57:18|61961.6
02:57:19|61962.
02:57:21|61962.22
02:57:22|61960.54
02:57:23|61959.75
02:57:24|61960.
02:57:24|61961.44
02:57:26|61963.94
02:57:27|61960.93
02:57:27|61959.54
02:57:29|61956.57
02:57:30|61958.93
02:57:31|61960.2
02:57:33|61962.03
02:57:34|61962.71
02:57:34|61962.46
02:57:36|61961.29
02:57:36|61961.99
02:57:37|61961.75
02:57:39|61963.13
02:57:39|61964.27
02:57:40|61961.1
02:57:41|61962.02
02:57:42|61963.4
02:57:43|61963.08
02:57:45|61963.12
02:57:45|61964.99
02:57:47|61964.46
02:57:48|61962.88
02:57:49|61965.2
02:57:50|61966.68
02:57:51|61965.59
02:57:53|61966.85
02:57:54|61964.52
02:57:55|61964.64
02:57:55|61964.7
02:57:56|61964.32
02:57:58|61964.47
02:57:59|61965.26
02:58:00|61964.47
02:58:01|61963.66
02:58:02|61963.53
02:58:03|61962.8
02:58:04|61961.51
02:58:05|61959.5
02:58:06|61960.73
02:58:07|61960.65
02:58:08|61961.24
02:58:09|61961.25
02:58:10|61962.16
02:58:11|61960.7
02:58:12|61962.84
02:58:13|61963.94
02:58:14|61967.03
02:58:15|61966.81
02:58:16|61968.33
02:58:17|61966.26
02:58:18|61968.09
02:58:19|61968.89
02:58:20|61968.55
02:58:21|61968.64
02:58:22|61967.76
02:58:23|61967.63
02:58:24|61967.6
02:58:25|61970.97
02:58:26|61968.96
02:58:28|61970.23
02:58:29|61970.28
02:58:30|61967.45
02:58:31|61969.92
02:58:32|61965.28
02:58:33|61964.64
02:58:34|61963.84
02:58:35|61964.53
02:58:36|61964.57
02:58:37|61963.88
02:58:38|61962.12
02:58:39|61965.66
02:58:40|61963.53
02:58:41|61963.15
02:58:42|61962.54
02:58:44|61962.9
02:58:44|61960.
02:58:46|61960.12
02:58:46|61961.94
02:58:47|61962.
02:58:49|61960.38
02:58:50|61960.14
02:58:51|61966.07
02:58:52|61968.21
02:58:53|61968.21
02:58:54|61968.68
02:58:55|61969.5
02:58:56|61968.77
02:58:57|61966.07
02:58:58|61969.05
02:58:59|61969.23
02:59:00|61969.74
02:59:01|61970.
02:59:02|61967.89
02:59:03|61967.98
02:59:04|61968.01
02:59:05|61965.5
02:59:06|61967.28
02:59:07|61969.19
02:59:08|61968.38
02:59:09|61968.25
02:59:10|61968.11
02:59:11|61967.61
02:59:12|61969.5
02:59:14|61969.45
02:59:15|61970.17
02:59:16|61972.53
02:59:16|61971.58
02:59:17|61971.44
02:59:19|61971.92
02:59:19|61972.
02:59:20|61974.92
02:59:21|61973.44
02:59:22|61972.14
02:59:23|61972.86
02:59:24|61971.73
02:59:25|61972.98
02:59:26|61972.97
02:59:27|61973.75
02:59:29|61973.05
02:59:31|61972.39
02:59:31|61972.39
02:59:33|61970.6
02:59:34|61970.6
02:59:34|61972.04
02:59:36|61972.35
02:59:36|61971.31
02:59:37|61970.84
02:59:38|61971.83
02:59:40|61971.33
02:59:41|61970.98
02:59:42|61971.94
02:59:43|61969.42
02:59:44|61971.99
02:59:45|61971.87
02:59:45|61973.28
02:59:46|61972.38
02:59:48|61974.93
02:59:48|61972.66
02:59:50|61971.99
02:59:51|61971.57
02:59:51|61972.83
02:59:53|61971.13
02:59:53|61972.13
02:59:54|61972.95
02:59:55|61973.14
02:59:57|61972.95
02:59:58|61973.46
02:59:58|61971.77
03:00:00|61972.47
03:00:01|61970.3
03:00:02|61969.33
03:00:04|61970.03
03:00:04|61970.51
03:00:05|61968.27
03:00:07|61968.27
03:00:07|61970.86
03:00:08|61970.86
03:00:09|61969.17
03:00:10|61967.03
03:00:11|61973.
03:00:13|61974.39
03:00:13|61973.76
03:00:14|61974.53
03:00:15|61978.76
03:00:16|61982.
03:00:17|61976.93
03:00:19|61975.
03:00:19|61979.72
03:00:20|61978.01
03:00:21|61981.06
03:00:23|61982.65
03:00:23|61982.22
03:00:24|61979.56
03:00:25|61976.25
03:00:26|61977.73
03:00:28|61977.91
03:00:29|61977.05
03:00:30|61978.26
03:00:31|61980.83
03:00:32|61982.
03:00:33|61982.21
03:00:34|61977.
03:00:35|61976.13
03:00:36|61975.15
03:00:37|61976.67
03:00:39|61976.09
03:00:39|61975.97
03:00:41|61975.94
03:00:41|61975.75
03:00:42|61970.
03:00:45|61975.05
03:00:45|61975.87
03:00:46|61975.54
03:00:47|61974.15
03:00:48|61973.88
03:00:49|61974.84
03:00:50|61974.
03:00:51|61971.02
03:00:52|61972.92
03:00:53|61972.06
03:00:54|61956.55
03:00:56|61955.62
03:00:56|61956.04
03:00:57|61956.02
03:00:58|61954.82
03:00:59|61955.26
03:01:01|61957.98
03:01:02|61954.2
03:01:02|61954.29
03:01:03|61953.62
03:01:04|61956.75
03:01:06|61957.04
03:01:06|61958.82
03:01:07|61960.65
03:01:08|61958.53
03:01:09|61959.1
03:01:10|61956.57
03:01:12|61958.28
03:01:12|61960.34
03:01:13|61960.91
03:01:14|61962.48
03:01:15|61961.34
03:01:17|61964.18
03:01:17|61962.54
03:01:18|61963.54
03:01:19|61960.78
03:01:20|61955.67
03:01:21|61959.97
03:01:22|61960.9
03:01:23|61958.96
03:01:24|61955.23
03:01:25|61953.6
03:01:26|61952.
03:01:27|61950.73
03:01:28|61947.17
03:01:30|61947.51
03:01:31|61949.06
03:01:32|61945.51
03:01:33|61944.97
03:01:34|61944.69
03:01:35|61944.68
03:01:36|61944.53
03:01:37|61952.22
03:01:38|61949.34
03:01:40|61949.9
03:01:41|61950.63
03:01:42|61948.87
03:01:42|61946.88
03:01:43|61949.61
03:01:44|61949.23
03:01:46|61948.48
03:01:46|61946.15
03:01:47|61946.02
03:01:48|61950.27
03:01:49|61945.61
03:01:51|61945.61
03:01:51|61946.
03:01:52|61945.86
03:01:53|61945.76
03:01:55|61944.51
03:01:55|61945.92
03:01:56|61944.6
03:01:57|61944.6
03:01:59|61944.9
03:01:59|61944.9
03:02:00|61941.16
03:02:02|61941.97
03:02:03|61944.24
03:02:03|61937.74
03:02:05|61938.28
03:02:06|61943.06
03:02:07|61943.19
03:02:08|61944.57
03:02:09|61944.23
03:02:10|61945.17
03:02:11|61944.83
03:02:11|61940.72
03:02:12|61943.8
03:02:13|61950.1
03:02:14|61949.16
03:02:16|61941.97
03:02:17|61939.11
03:02:17|61939.11
03:02:18|61944.
03:02:19|61941.6
03:02:20|61942.64
03:02:22|61944.87
03:02:24|61944.88
03:02:25|61942.97
03:02:26|61943.96
03:02:26|61943.48
03:02:28|61941.87
03:02:28|61941.92
03:02:29|61939.26
03:02:30|61937.24
03:02:32|61941.88
03:02:33|61940.29
03:02:35|61940.96
03:02:36|61941.41
03:02:38|61942.88
03:02:39|61942.88
03:02:39|61942.68
03:02:41|61944.47
03:02:41|61944.44
03:02:43|61943.97
03:02:45|61941.25
03:02:45|61943.11
03:02:46|61947.68
03:02:47|61944.48
03:02:48|61944.98
03:02:49|61944.72
03:02:50|61944.34
03:02:52|61944.57
03:02:52|61941.66
03:02:53|61940.51
03:02:54|61939.79
03:02:55|61943.99
03:02:56|61945.46
03:02:58|61945.18
03:02:58|61945.83
03:02:59|61944.15
03:03:01|61945.1
03:03:01|61943.12
03:03:03|61942.75
03:03:03|61943.51
03:03:04|61944.37
03:03:05|61944.57
03:03:06|61941.89
03:03:07|61942.16
03:03:08|61943.26
03:03:09|61946.35
03:03:11|61960.52
03:03:12|61958.35
03:03:13|61958.31
03:03:13|61959.42
03:03:15|61956.51
03:03:15|61959.44
03:03:16|61964.54
03:03:17|61963.46
03:03:19|61963.27
03:03:20|61962.19
03:03:20|61962.2
03:03:21|61963.37
03:03:23|61962.86
03:03:24|61963.25
03:03:24|61963.81
03:03:26|61962.76
03:03:26|61965.2
03:03:28|61966.
03:03:28|61964.76
03:03:29|61974.86
03:03:30|61976.75
03:03:32|61976.32
03:03:33|61978.47
03:03:34|61977.53
03:03:35|61976.65
03:03:36|61975.68
03:03:37|61973.9
03:03:38|61973.43
03:03:39|61975.03
03:03:40|61974.72
03:03:41|61974.04
03:03:42|61974.04
03:03:43|61972.09
03:03:44|61968.2
03:03:45|61970.32
03:03:46|61970.
03:03:47|61966.85
03:03:48|61966.56
03:03:49|61966.93
03:03:50|61967.15
03:03:51|61965.17
03:03:52|61965.73
03:03:53|61967.21
03:03:54|61967.26
03:03:55|61967.38
03:03:56|61964.06
03:03:58|61968.51
03:03:58|61965.64
03:03:59|61966.77
03:04:01|61964.89
03:04:01|61964.77
03:04:03|61962.27
03:04:03|61963.88
03:04:04|61963.68
03:04:05|61953.77
03:04:07|61955.46
03:04:07|61955.2
03:04:08|61957.85
03:04:09|61957.85
03:04:10|61957.85
03:04:12|61958.39
03:04:12|61958.39
03:04:13|61956.13
03:04:15|61959.
03:04:16|61956.98
03:04:17|61959.83
03:04:18|61960.59
03:04:19|61957.73
03:04:20|61958.24
03:04:21|61964.37
03:04:22|61964.4
03:04:22|61965.13
03:04:24|61963.46
03:04:25|61963.97
03:04:26|61964.36
03:04:27|61964.68
03:04:27|61965.2
03:04:29|61970.2
03:04:29|61968.62
03:04:31|61968.67
03:04:31|61965.43
03:04:32|61965.3
03:04:33|61967.83
03:04:36|61971.16
03:04:36|61970.27
03:04:37|61970.01
03:04:39|61968.29
03:04:39|61969.25
03:04:41|61959.81
03:04:41|61955.83
03:04:43|61954.2
03:04:44|61954.92
03:04:44|61954.91
03:04:46|61955.67
03:04:46|61957.59
03:04:48|61961.27
03:04:49|61961.22
03:04:50|61962.75
03:04:51|61959.82
03:04:52|61958.77
03:04:53|61958.81
03:04:54|61959.66
03:04:55|61962.29
03:04:56|61960.86
03:04:57|61961.25
03:04:58|61959.67
03:04:59|61960.06
03:05:00|61960.89
03:05:01|61961.14
03:05:03|61956.54
03:05:03|61954.97
03:05:04|61956.
03:05:05|61957.86
03:05:06|61954.76
03:05:07|61954.21
03:05:09|61953.89
03:05:10|61957.45
03:05:11|61959.9
03:05:12|61958.81
03:05:12|61960.64
03:05:14|61958.68
03:05:14|61961.07
03:05:15|61961.18
03:05:16|61960.77
03:05:17|61961.99
03:05:18|61961.91
03:05:19|61961.39
03:05:20|61961.39
03:05:21|61960.16
03:05:22|61960.16
03:05:23|61957.92
03:05:25|61961.11
03:05:25|61963.89
03:05:26|61964.56
03:05:27|61964.74
03:05:29|61964.76
03:05:30|61964.76
03:05:30|61967.02
03:05:31|61964.98
03:05:32|61970.24
03:05:35|61972.25
03:05:36|61976.01
03:05:37|61973.11
03:05:37|61974.35
03:05:39|61973.42
03:05:39|61977.42
03:05:40|61978.42
03:05:41|61976.82
03:05:43|61976.29
03:05:44|61976.57
03:05:45|61975.61
03:05:45|61975.74
03:05:46|61976.6
03:05:47|61976.32
03:05:49|61976.45
03:05:50|61976.42
03:05:51|61976.36
03:05:52|61978.55
03:05:53|61976.36
03:05:54|61976.24
03:05:55|61973.97
03:05:56|61974.6
03:05:57|61973.32
03:05:58|61975.46
03:05:58|61973.65
03:06:01|61969.54
03:06:01|61964.47
03:06:03|61965.01
03:06:03|61965.29
03:06:04|61962.8
03:06:06|61964.44
03:06:06|61967.03
03:06:08|61965.03
03:06:08|61965.03
03:06:09|61966.94
03:06:10|61968.57
03:06:11|61966.83
03:06:18|61966.32
03:06:19|61968.23
03:06:19|61967.75
03:06:20|61965.99
03:06:21|61965.51
03:06:22|61966.12
03:06:24|61965.42
03:06:24|61966.1
03:06:26|61967.87
03:06:26|61969.48
03:06:27|61972.04
03:06:28|61970.84
03:06:29|61970.89
03:06:30|61968.74
03:06:31|61966.89
03:06:32|61967.79
03:06:33|61967.83
03:06:35|61969.62
03:06:36|61970.82
03:06:38|61973.63
03:06:38|61973.73
03:06:40|61972.95
03:06:40|61974.72
03:06:42|61974.04
03:06:43|61975.46
03:06:44|61975.17
03:06:45|61974.39
03:06:46|61974.66
03:06:47|61976.31
03:06:48|61978.2
03:06:49|61978.38
03:06:51|61975.76
03:06:51|61975.11
03:06:53|61979.38
03:06:53|61978.34
03:06:54|61978.73
03:06:55|61984.32
03:06:57|61982.79
03:06:57|61983.84
03:06:59|61984.29
03:06:59|61985.39
03:07:01|61982.48
03:07:02|61984.14
03:07:02|61986.83
03:07:05|61987.8
03:07:05|61987.99
03:07:06|61985.92
03:07:08|61988.82
03:07:08|61987.38
03:07:10|61986.36
03:07:11|61987.5
03:07:11|61985.79
03:07:13|61989.19
03:07:14|61987.03
03:07:14|61990.76
03:07:15|61991.78
03:07:17|61994.99
03:07:18|61992.86
03:07:19|61992.54
03:07:19|61993.75
03:07:20|61992.51
03:07:21|61991.69
03:07:22|61991.01
03:07:24|61995.52
03:07:24|61995.53
03:07:26|61996.19
03:07:26|61998.
03:07:28|61997.89
03:07:29|61997.89
03:07:30|61997.85
03:07:30|61996.25
03:07:31|61996.
03:07:32|61995.93
03:07:33|61999.49
03:07:35|61995.31
03:07:35|61994.23
03:07:36|61995.75
03:07:37|61995.55
03:07:40|61995.55
03:07:40|61993.9
03:07:41|61999.43
03:07:42|61997.84
03:07:43|61998.88
03:07:44|61999.72
03:07:45|61999.02
03:07:47|62000.68
03:07:48|62000.65
03:07:48|62000.18
03:07:50|61997.39
03:07:50|61998.51
03:07:52|61999.2
03:07:52|62001.45
03:07:54|61999.75
03:07:54|62001.43
03:07:56|62001.03
03:07:57|62000.83
03:07:57|62004.6
03:07:59|62000.91
03:07:59|61999.71
03:08:00|61998.87
03:08:01|61999.
03:08:02|62000.68
03:08:03|61999.41
03:08:05|61997.79
03:08:06|61999.93
03:08:07|62002.88
03:08:07|62003.58
03:08:09|62003.33
03:08:10|62003.51
03:08:11|62002.94
03:08:12|62003.61
03:08:13|62003.98
03:08:14|61998.97
03:08:15|61999.61
03:08:16|61998.2
03:08:17|61997.29
03:08:18|61996.93
03:08:19|61999.99
03:08:21|62004.47
03:08:21|62005.05
03:08:22|62005.74
03:08:23|62004.27
03:08:24|62004.89
03:08:25|62005.46
03:08:26|62004.63
03:08:27|62001.99
03:08:28|62001.46
03:08:29|62001.46
03:08:30|62001.46
03:08:31|62001.99
03:08:32|62003.59
03:08:33|62003.58
03:08:34|62001.95
03:08:35|62001.58
03:08:37|62003.33
03:08:38|62005.87
03:08:40|62005.67
03:08:40|62009.15
03:08:41|62005.07
03:08:43|62003.48
03:08:43|62004.9
03:08:45|62003.79
03:08:45|62001.51
03:08:46|61997.89
03:08:48|62001.22
03:08:48|62001.23
03:08:49|61999.76
03:08:51|62000.01
03:08:52|62000.01
03:08:53|62001.32
03:08:53|61998.5
03:08:54|61999.77
03:08:56|61999.14
03:08:58|62000.43
03:08:58|62000.43
03:08:59|62003.86
03:09:00|62002.59
03:09:01|61997.54
03:09:02|61998.33
03:09:03|61999.31
03:09:05|62000.76
03:09:05|61999.02
03:09:06|62000.98
03:09:08|62003.27
03:09:09|62001.29
03:09:10|62000.35
03:09:11|61999.27
03:09:12|61995.03
03:09:13|61996.36
03:09:14|61998.31
03:09:15|61999.3
03:09:16|61997.68
03:09:17|61998.9
03:09:18|61998.98
03:09:19|61998.84
03:09:20|61997.35
03:09:21|61998.09
03:09:22|61998.99
03:09:23|61982.08
03:09:24|61978.1
03:09:25|61978.13
03:09:26|61976.28
03:09:27|61973.39
03:09:28|61973.74
03:09:29|61975.95
03:09:30|61967.29
03:09:31|61966.12
03:09:32|61965.65
03:09:33|61967.09
03:09:34|61964.97
03:09:35|61966.02
03:09:37|61966.73
03:09:38|61966.61
03:09:39|61968.74
03:09:40|61969.94
03:09:41|61972.07
03:09:42|61970.68
03:09:43|61968.13
03:09:44|61970.67
03:09:44|61972.
03:09:46|61971.15
03:09:47|61972.71
03:09:48|61973.79
03:09:49|61971.19
03:09:50|61973.13
03:09:52|61974.37
03:09:52|61974.47
03:09:53|61974.55
03:09:55|61975.39
03:09:55|61975.75
03:09:56|61974.81
03:09:57|61974.25
03:09:58|61973.35
03:10:00|61973.11
03:10:01|61971.7
03:10:02|61973.86
03:10:03|61973.87
03:10:04|61976.77
03:10:04|61977.27
03:10:06|61977.84
03:10:07|61977.28
03:10:08|61972.44
03:10:09|61976.61
03:10:10|61978.8
03:10:11|61980.54
03:10:12|61981.23
03:10:13|61990.48
03:10:14|61990.69
03:10:15|61990.32
03:10:16|61993.53
03:10:17|61996.04
03:10:18|61996.54
03:10:19|61998.44
03:10:20|61999.16
03:10:21|61998.93
03:10:22|62008.94
03:10:23|62008.32
03:10:24|62011.59
03:10:25|62009.05
03:10:26|62006.27
03:10:27|62008.75
03:10:28|62009.66
03:10:29|62011.14
03:10:30|62020.
03:10:31|62023.19
03:10:32|62025.33
03:10:33|62019.48
03:10:34|62016.28
03:10:35|62017.32
03:10:36|62017.74
03:10:37|62017.36
03:10:38|62017.35
03:10:40|62017.45
03:10:40|62016.8
03:10:41|62019.86
03:10:43|62016.41
03:10:43|62014.68
03:10:44|62015.88
03:10:45|62016.57
03:10:47|62013.79
03:10:48|62015.9
03:10:49|62015.44
03:10:51|62016.22
03:10:51|62017.08
03:10:53|62017.08
03:10:54|62016.62
03:10:54|62015.54
03:10:55|62016.82
03:10:56|62018.05
03:10:58|62015.93
03:10:59|62016.82
03:11:00|62016.53
03:11:00|62016.22
03:11:01|62018.46
03:11:02|62018.22
03:11:04|62015.49
03:11:04|62016.89
03:11:05|62016.27
03:11:07|62015.71
03:11:07|62019.84
03:11:08|62019.08
03:11:10|62021.7
03:11:11|62020.66
03:11:12|62017.85
03:11:13|62021.04
03:11:14|62016.77
03:11:15|62017.73
03:11:16|62018.36
03:11:16|62015.94
03:11:17|62019.
03:11:19|62020.96
03:11:20|62020.46
03:11:20|62021.15
03:11:21|62020.31
03:11:23|62022.06
03:11:23|62020.13
03:11:24|62019.96
03:11:26|62020.02
03:11:26|62022.24
03:11:27|62022.12
03:11:29|62020.81
03:11:30|62021.48
03:11:30|62023.57
03:11:31|62028.89
03:11:33|62025.45
03:11:33|62025.27
03:11:34|62029.94
03:11:36|62022.81
03:11:36|62024.
03:11:38|62022.79
03:11:39|62021.92
03:11:39|62023.01
03:11:40|62022.55
03:11:42|62023.94
03:11:42|62023.89
03:11:44|62024.46
03:11:45|62023.91
03:11:46|62024.69
03:11:46|62024.55
03:11:47|62023.2
03:11:49|62025.87
03:11:50|62025.45
03:11:51|62024.71
03:11:52|62026.6
03:11:53|62024.82
03:11:54|62023.18
03:11:55|62018.58
03:11:56|62019.85
03:11:57|62019.69
03:11:59|62016.12
03:11:59|62021.39
03:12:00|62018.68
03:12:01|62017.66
03:12:02|62018.61
03:12:03|62018.25
03:12:05|62016.42
03:12:06|62018.31
03:12:07|62015.11
03:12:08|62015.48
03:12:09|62016.81
03:12:10|62014.53
03:12:11|62014.88
03:12:12|62016.31
03:12:13|62016.19
03:12:14|62015.08
03:12:15|62018.18
03:12:16|62018.96
03:12:17|62017.44
03:12:18|62018.75
03:12:19|62019.26
03:12:20|62019.14
03:12:21|62019.73
03:12:22|62019.15
03:12:23|62019.61
03:12:24|62020.43
03:12:25|62022.87
03:12:26|62022.54
03:12:27|62020.46
03:12:28|62020.
03:12:29|62021.46
03:12:30|62023.97
03:12:31|62023.62
03:12:32|62016.92
03:12:33|62019.88
03:12:34|62019.5
03:12:35|62019.62
03:12:36|62020.08
03:12:37|62023.69
03:12:38|62024.83
03:12:39|62023.04
03:12:40|62022.38
03:12:42|62022.82
03:12:44|62022.24
03:12:45|62023.97
03:12:45|62023.85
03:12:46|62027.76
03:12:48|62027.15
03:12:48|62023.33
03:12:49|62022.34
03:12:50|62020.24
03:12:51|62021.17
03:12:53|62021.33
03:12:53|62021.99
03:12:55|62021.99
03:12:55|62022.
03:12:56|62022.61
03:12:57|62024.03
03:12:58|62022.9
03:13:00|62023.1
03:13:00|62018.03
03:13:01|62020.01
03:13:02|62017.84
03:13:03|62015.46
03:13:04|62019.88
03:13:06|62013.03
03:13:06|62012.38
03:13:07|62017.74
03:13:08|62019.06
03:13:10|62019.74
03:13:10|62021.55
03:13:11|62022.85
03:13:13|62025.91
03:13:13|62025.76
03:13:15|62025.22
03:13:15|62026.06
03:13:17|62029.9
03:13:18|62025.84
03:13:18|62027.79
03:13:19|62027.74
03:13:20|62028.26
03:13:21|62026.1
03:13:22|62028.21
03:13:24|62026.46
03:13:25|62029.9
03:13:26|62029.
03:13:27|62025.68
03:13:28|62024.6
03:13:29|62027.05
03:13:30|62027.05
03:13:31|62027.05
03:13:32|62029.29
03:13:32|62028.01
03:13:33|62029.09
03:13:34|62028.96
03:13:35|62027.74
03:13:36|62028.78
03:13:37|62026.98
03:13:39|62029.47
03:13:39|62024.86
03:13:40|62024.35
03:13:42|62023.09
03:13:42|62025.27
03:13:44|62023.03
03:13:45|62022.1
03:13:46|62023.77
03:13:47|62025.23
03:13:48|62022.16
03:13:48|62020.72
03:13:50|62020.72
03:13:50|62019.53
03:13:52|62019.91
03:13:53|62016.4
03:13:54|62019.17
03:13:55|62016.06
03:13:56|62019.33
03:13:57|62016.16
03:13:59|62014.38
03:13:59|62015.46
03:14:00|62015.2
03:14:01|62016.76
03:14:03|62017.05
03:14:03|62015.89
03:14:04|62017.58
03:14:05|62017.4
03:14:07|62016.03
03:14:07|62006.18
03:14:08|62001.83
03:14:10|62001.35
03:14:10|62001.32
03:14:11|62001.65
03:14:12|62001.78
03:14:13|62001.5
03:14:14|62000.94
03:14:16|62001.27
03:14:17|62001.48
03:14:17|61996.72
03:14:18|61994.43
03:14:19|61995.38
03:14:20|61995.47
03:14:21|61996.25
03:14:22|61993.33
03:14:23|61993.93
03:14:24|61996.32
03:14:25|61997.16
03:14:26|61996.
03:14:27|61999.19
03:14:28|62000.29
03:14:30|62000.29
03:14:31|62006.94
03:14:31|62013.29
03:14:33|62009.59
03:14:33|62013.99
03:14:35|62024.7
03:14:36|62023.01
03:14:37|62024.88
03:14:37|62021.83
03:14:38|62024.
03:14:40|62022.59
03:14:40|62024.52
03:14:41|62026.64
03:14:44|62027.35
03:14:44|62026.26
03:14:46|62029.04
03:14:46|62026.86
03:14:47|62030.79
03:14:48|62030.18
03:14:49|62030.22
03:14:50|62029.92
03:14:52|62029.65
03:14:53|62028.65
03:14:54|62031.59
03:14:55|62029.9
03:14:55|62037.87
03:14:57|62035.37
03:14:57|62036.66
03:14:59|62037.55
03:14:59|62036.99
03:15:01|62037.48
03:15:02|62032.03
03:15:02|62035.95
03:15:03|62034.22
03:15:05|62034.96
03:15:06|62041.15
03:15:07|62040.37
03:15:08|62040.2
03:15:08|62039.12
03:15:10|62037.2
03:15:10|62039.6
03:15:12|62037.29
03:15:13|62039.45
03:15:14|62029.29
03:15:15|62026.64
03:15:16|62032.4
03:15:17|62033.97
03:15:18|62036.12
03:15:18|62036.23
03:15:20|62036.48
03:15:21|62039.69
03:15:21|62039.69
03:15:22|62037.62
03:15:24|62033.51
03:15:25|62033.46
03:15:25|62033.78
03:15:27|62031.1
03:15:28|62027.95
03:15:28|62025.47
03:15:29|62025.87
03:15:31|62025.34
03:15:32|62028.47
03:15:32|62026.93
03:15:33|62023.2
03:15:34|62022.56
03:15:35|62023.55
03:15:36|62027.85
03:15:38|62027.33
03:15:39|62027.9
03:15:40|62027.87
03:15:41|62025.13
03:15:41|62025.26
03:15:43|62022.44
03:15:43|62022.9
03:15:44|62027.64
03:15:46|62021.08
03:15:47|62021.26
03:15:48|62020.89
03:15:49|62020.53
03:15:50|62019.1
03:15:51|62018.56
03:15:53|62021.98
03:15:53|62021.16
03:15:54|62021.16
03:15:55|62023.82
03:15:56|62023.82
03:15:58|62023.93
03:15:58|62025.5
03:15:59|62026.97
03:16:01|62027.11
03:16:02|62024.67
03:16:03|62020.1
03:16:04|62019.69
03:16:05|62019.23
03:16:06|62018.65
03:16:07|62018.65
03:16:08|62018.57
03:16:09|62018.
03:16:10|62017.42
03:16:11|62017.18
03:16:12|62016.57
03:16:13|62017.96
03:16:14|62016.13
03:16:15|62025.1
03:16:16|62022.94
03:16:17|62020.34
03:16:18|62023.56
03:16:19|62033.98
03:16:20|62041.1
03:16:21|62037.7
03:16:22|62040.79
03:16:23|62040.64
03:16:24|62037.6
03:16:25|62040.22
03:16:26|62041.68
03:16:27|62042.1
03:16:28|62041.47
03:16:29|62040.48
03:16:30|62041.66
03:16:31|62041.15
03:16:33|62042.06
03:16:33|62042.06
03:16:34|62042.35
03:16:35|62043.07
03:16:36|62042.
03:16:37|62046.43
03:16:38|62041.12
03:16:39|62041.76
03:16:40|62041.47
03:16:42|62038.32
03:16:42|62041.49
03:16:43|62044.14
03:16:45|62045.4
03:16:46|62047.36
03:16:47|62044.93
03:16:48|62043.82
03:16:49|62045.62
03:16:49|62042.12
03:16:51|62043.82
03:16:52|62043.82
03:16:52|62042.82
03:16:54|62042.36
03:16:55|62045.61
03:16:56|62044.73
03:16:57|62047.68
03:16:57|62047.68
03:16:59|62045.2
03:16:59|62047.27
03:17:01|62045.32
03:17:02|62044.96
03:17:03|62044.07
03:17:03|62045.78
03:17:04|62048.57
03:17:06|62048.57
03:17:07|62046.64
03:17:08|62047.26
03:17:09|62047.39
03:17:10|62047.09
03:17:12|62046.86
03:17:12|62045.41
03:17:13|62047.14
03:17:14|62046.84
03:17:15|62046.89
03:17:16|62042.4
03:17:17|62042.52
03:17:18|62043.48
03:17:19|62046.48
03:17:20|62046.72
03:17:21|62045.9
03:17:23|62044.
03:17:23|62045.93
03:17:24|62048.1
03:17:25|62047.05
03:17:26|62049.48
03:17:27|62051.07
03:17:29|62048.69
03:17:29|62049.58
03:17:30|62046.81
03:17:31|62047.16
03:17:32|62049.53
03:17:33|62048.35
03:17:34|62048.35
03:17:35|62051.28
03:17:36|62055.55
03:17:37|62050.64
03:17:38|62053.23
03:17:39|62052.
03:17:40|62050.77
03:17:41|62052.22
03:17:43|62051.99
03:17:44|62061.83
03:17:45|62057.91
03:17:47|62066.06
03:17:47|62064.05
03:17:48|62059.45
03:17:50|62063.25
03:17:51|62063.46
03:17:52|62061.02
03:17:52|62063.17
03:17:54|62062.26
03:17:55|62066.13
03:17:55|62063.11
03:17:57|62064.38
03:17:57|62070.49
03:17:58|62066.42
03:18:00|62069.21
03:18:01|62071.01
03:18:02|62066.38
03:18:03|62073.26
03:18:04|62073.42
03:18:05|62071.23
03:18:06|62073.4
03:18:06|62073.17
03:18:09|62076.03
03:18:09|62075.57
03:18:10|62079.48
03:18:11|62077.84
03:18:12|62069.53
03:18:13|62077.84
03:18:14|62077.63
03:18:15|62078.
03:18:16|62078.65
03:18:17|62076.55
03:18:19|62080.99
03:18:19|62078.92
03:18:20|62081.6
03:18:21|62077.18
03:18:22|62076.9
03:18:24|62075.37
03:18:24|62070.88
03:18:25|62074.51
03:18:26|62073.89
03:18:27|62074.93
03:18:29|62077.23
03:18:29|62076.62
03:18:30|62076.37
03:18:32|62082.92
03:18:32|62077.45
03:18:33|62077.14
03:18:34|62084.09
03:18:35|62088.18
03:18:36|62085.87
03:18:37|62085.73
03:18:38|62085.
03:18:39|62085.3
03:18:40|62086.
03:18:41|62083.34
03:18:42|62082.4
03:18:44|62083.69
03:18:45|62088.35
03:18:47|62085.05
03:18:48|62089.79
03:18:49|62088.05
03:18:50|62088.9
03:18:51|62087.64
03:18:51|62080.86
03:18:52|62073.4
03:18:54|62083.64
03:18:54|62085.53
03:18:55|62089.31
03:18:57|62090.18
03:18:57|62089.81
03:18:59|62084.96
03:18:59|62085.89
03:19:01|62082.85
03:19:01|62089.27
03:19:02|62082.54
03:19:04|62090.58
03:19:05|62088.61
03:19:06|62091.94
03:19:07|62092.99
03:19:08|62094.35
03:19:09|62093.51
03:19:10|62095.49
03:19:11|62098.46
03:19:12|62092.36
03:19:13|62099.27
03:19:15|62100.15
03:19:15|62105.48
03:19:16|62105.56
03:19:17|62100.61
03:19:18|62102.79
03:19:20|62102.67
03:19:20|62102.57
03:19:21|62099.71
03:19:22|62099.87
03:19:23|62101.65
03:19:24|62100.72
03:19:25|62114.84
03:19:26|62118.52
03:19:27|62118.86
03:19:28|62117.17
03:19:30|62111.43
03:19:31|62111.35
03:19:32|62112.04
03:19:32|62111.62
03:19:34|62121.04
03:19:34|62118.06
03:19:35|62116.39
03:19:37|62117.32
03:19:38|62123.54
03:19:38|62120.28
03:19:39|62123.75
03:19:41|62121.41
03:19:41|62125.39
03:19:43|62122.82
03:19:44|62126.
03:19:45|62125.97
03:19:47|62124.
03:19:48|62125.63
03:19:49|62125.82
03:19:50|62124.26
03:19:50|62124.64
03:19:51|62122.01
03:19:52|62126.6
03:19:53|62127.98
03:19:54|62126.9
03:19:56|62126.67
03:19:57|62131.42
03:19:57|62142.91
03:19:59|62138.04
03:20:00|62144.01
03:20:01|62142.02
03:20:02|62142.02
03:20:03|62140.73
03:20:04|62143.22
03:20:05|62140.44
03:20:06|62143.83
03:20:06|62143.71
03:20:08|62144.13
03:20:09|62141.74
03:20:09|62141.93
03:20:11|62143.32
03:20:11|62145.35
03:20:12|62143.99
03:20:13|62146.49
03:20:15|62146.
03:20:15|62144.81
03:20:17|62136.43
03:20:18|62129.81
03:20:19|62125.22
03:20:20|62123.78
03:20:21|62120.
03:20:22|62121.97
03:20:23|62113.12
03:20:24|62108.12
03:20:25|62103.16
03:20:26|62098.74
03:20:27|62091.08
03:20:28|62083.49
03:20:29|62078.26
03:20:30|62080.69
03:20:31|62072.25
03:20:32|62075.49
03:20:33|62078.21
03:20:34|62075.74
03:20:35|62077.99
03:20:36|62075.41
03:20:37|62078.01
03:20:38|62093.36
03:20:39|62090.91
03:20:40|62090.91
03:20:41|62095.59
03:20:42|62095.01
03:20:43|62093.6
03:20:44|62095.51
03:20:45|62090.86
03:20:46|62091.64
03:20:47|62091.71
03:20:49|62091.42
03:20:50|62090.27
03:20:51|62089.77
03:20:52|62092.01
03:20:53|62090.42
03:20:53|62092.
03:20:55|62090.57
03:20:56|62087.54
03:20:56|62087.76
03:20:59|62087.16
03:21:00|62088.48
03:21:00|62096.79
03:21:01|62099.16
03:21:02|62100.88
03:21:03|62100.99
03:21:04|62098.68
03:21:06|62096.68
03:21:06|62095.52
03:21:07|62095.26
03:21:08|62099.82
03:21:10|62100.77
03:21:12|62100.13
03:21:13|62108.27
03:21:13|62109.7
03:21:14|62111.21
03:21:16|62111.26
03:21:17|62113.51
03:21:18|62114.96
03:21:19|62113.67
03:21:19|62113.66
03:21:20|62114.63
03:21:22|62114.18
03:21:23|62113.11
03:21:23|62107.01
03:21:25|62108.62
03:21:25|62108.56
03:21:27|62106.8
03:21:28|62103.83
03:21:29|62103.75
03:21:29|62101.29
03:21:32|62103.34
03:21:32|62104.98
03:21:34|62106.02
03:21:34|62109.29
03:21:35|62105.65
03:21:36|62108.2
03:21:37|62105.62
03:21:39|62107.36
03:21:39|62100.54
03:21:40|62103.63
03:21:41|62104.
03:21:42|62104.86
03:21:43|62103.73
03:21:44|62103.71
03:21:45|62103.7
03:21:48|62100.21
03:21:48|62106.47
03:21:49|62103.68
03:21:50|62104.22
03:21:52|62108.82
03:21:53|62106.45
03:21:53|62107.94
03:21:54|62107.88
03:21:56|62108.35
03:21:57|62102.65
03:21:58|62103.49
03:21:58|62105.9
03:21:59|62103.87
03:22:01|62102.62
03:22:01|62104.26
03:22:03|62104.19
03:22:04|62106.35
03:22:05|62104.19
03:22:06|62103.24
03:22:06|62102.28
03:22:08|62103.84
03:22:09|62103.43
03:22:10|62101.9
03:22:11|62101.41
03:22:11|62103.08
03:22:13|62103.63
03:22:13|62106.13
03:22:14|62103.98
03:22:15|62102.84
03:22:16|62100.76
03:22:17|62101.73
03:22:18|62101.66
03:22:20|62102.99
03:22:21|62099.78
03:22:21|62097.28
03:22:22|62096.95
03:22:23|62092.31
03:22:25|62090.43
03:22:25|62087.86
03:22:26|62087.15
03:22:27|62089.25
03:22:29|62086.04
03:22:29|62088.48
03:22:31|62084.26
03:22:31|62093.39
03:22:32|62094.9
03:22:34|62091.95
03:22:35|62091.99
03:22:37|62089.88
03:22:37|62089.62
03:22:40|62090.78
03:22:40|62090.39
03:22:41|62089.67
03:22:43|62090.46
03:22:44|62090.22
03:22:44|62090.41
03:22:45|62090.63
03:22:46|62091.73
03:22:48|62091.56
03:22:49|62090.83
03:22:50|62093.28
03:22:51|62094.
03:22:53|62094.96
03:22:54|62094.
03:22:55|62094.73
03:22:55|62094.93
03:22:57|62095.04
03:22:57|62094.1
03:22:59|62091.91
03:23:00|62093.31
03:23:01|62093.22
03:23:02|62090.12
03:23:03|62090.22
03:23:04|62091.25
03:23:05|62091.7
03:23:06|62086.39
03:23:07|62088.83
03:23:08|62090.64
03:23:10|62093.06
03:23:11|62092.81
03:23:13|62092.57
03:23:13|62092.7
03:23:15|62094.08
03:23:16|62092.68
03:23:16|62096.45
03:23:17|62104.36
03:23:18|62101.28
03:23:19|62100.33
03:23:20|62101.3
03:23:22|62102.29
03:23:22|62100.64
03:23:23|62099.48
03:23:24|62098.91
03:23:26|62097.93
03:23:27|62099.15
03:23:28|62094.26
03:23:29|62095.4
03:23:30|62094.1
03:23:31|62094.62
03:23:32|62093.22
03:23:33|62093.09
03:23:35|62099.55
03:23:35|62096.93
03:23:36|62096.02
03:23:37|62096.26
03:23:38|62095.69
03:23:39|62094.76
03:23:40|62096.47
03:23:41|62095.56
03:23:42|62094.13
03:23:43|62094.87
03:23:44|62095.53
03:23:45|62093.38
03:23:47|62094.74
03:23:47|62092.27
03:23:48|62093.83
03:23:50|62093.52
03:23:50|62086.56
03:23:52|62088.96
03:23:52|62088.36
03:23:55|62092.77
03:23:56|62090.14
03:23:56|62091.83
03:23:57|62089.76
03:23:59|62086.69
03:24:00|62088.1
03:24:01|62088.83
03:24:02|62087.29
03:24:03|62087.41
03:24:04|62087.41
03:24:05|62086.75
03:24:06|62088.69
03:24:07|62088.
03:24:08|62086.13
03:24:09|62088.06
03:24:10|62090.91
03:24:11|62090.3
03:24:12|62091.97
03:24:13|62094.6
03:24:13|62092.74
03:24:15|62092.24
03:24:16|62091.54
03:24:17|62091.63
03:24:18|62093.61
03:24:19|62093.95
03:24:20|62095.76
03:24:22|62093.01
03:24:22|62091.7
03:24:23|62091.96
03:24:24|62093.42
03:24:25|62091.45
03:24:26|62085.95
03:24:27|62086.24
03:24:28|62086.35
03:24:29|62084.62
03:24:31|62087.03
03:24:31|62090.
03:24:32|62084.4
03:24:34|62084.73
03:24:34|62086.83
03:24:35|62085.23
03:24:36|62086.33
03:24:37|62084.94
03:24:38|62083.22
03:24:39|62083.94
03:24:41|62083.77
03:24:42|62085.19
03:24:42|62086.03
03:24:43|62084.9
03:24:44|62085.9
03:24:46|62086.58
03:24:47|62086.45
03:24:48|62078.62
03:24:48|62078.74
03:24:50|62077.47
03:24:51|62078.65
03:24:53|62071.66
03:24:54|62072.03
03:24:56|62066.
03:24:56|62066.5
03:24:57|62067.33
03:24:59|62066.57
03:25:00|62066.04
03:25:01|62065.89
03:25:02|62059.95
03:25:03|62059.5
03:25:04|62060.88
03:25:05|62060.38
03:25:06|62058.65
03:25:07|62059.52
03:25:08|62059.77
03:25:09|62064.9
03:25:10|62062.01
03:25:11|62064.5
03:25:12|62066.44
03:25:13|62063.47
03:25:14|62064.51
03:25:15|62062.22
03:25:16|62064.25
03:25:17|62074.01
03:25:18|62082.66
03:25:19|62074.22
03:25:20|62076.56
03:25:21|62073.37
03:25:22|62076.42
03:25:23|62069.07
03:25:24|62072.36
03:25:25|62070.94
03:25:26|62073.83
03:25:27|62074.96
03:25:28|62074.96
03:25:29|62074.76
03:25:30|62075.87
03:25:31|62073.07
03:25:32|62075.04
03:25:33|62075.81
03:25:35|62076.67
03:25:35|62075.37
03:25:36|62076.6
03:25:37|62081.47
03:25:39|62083.28
03:25:39|62081.41
03:25:40|62081.9
03:25:41|62080.19
03:25:42|62077.98
03:25:43|62076.82
03:25:44|62077.61
03:25:45|62068.77
03:25:47|62068.69
03:25:47|62070.4
03:25:48|62068.
03:25:49|62067.
03:25:51|62067.37
03:25:53|62061.42
03:25:54|62062.06
03:25:54|62064.06
03:25:56|62062.11
03:25:57|62058.
03:25:57|62075.76
03:25:59|62070.56
03:26:00|62071.76
03:26:01|62068.05
03:26:02|62067.33
03:26:03|62059.89
03:26:03|62062.37
03:26:04|62061.72
03:26:06|62060.67
03:26:07|62064.76
03:26:08|62065.75
03:26:09|62068.09
03:26:09|62068.66
03:26:11|62068.67
03:26:12|62069.53
03:26:12|62064.85
03:26:14|62066.14
03:26:15|62064.
03:26:16|62063.21
03:26:16|62065.28
03:26:18|62063.78
03:26:19|62064.98
03:26:20|62063.34
03:26:21|62063.05
03:26:22|62061.29
03:26:23|62062.27
03:26:24|62060.35
03:26:25|62060.48
03:26:26|62062.35
03:26:27|62060.86
03:26:28|62058.76
03:26:29|62057.12
03:26:30|62057.27
03:26:31|62057.27
03:26:32|62060.29
03:26:33|62062.58
03:26:34|62060.35
03:26:36|62060.57
03:26:36|62060.68
03:26:38|62060.12
03:26:38|62061.03
03:26:39|62060.1
03:26:40|62061.15
03:26:41|62062.59
03:26:42|62061.97
03:26:43|62061.72
03:26:44|62062.77
03:26:46|62063.51
03:26:46|62066.96
03:26:48|62066.27
03:26:50|62065.66
03:26:51|62067.44
03:26:53|62065.16
03:26:54|62069.9
03:26:55|62063.66
03:26:56|62065.72
03:26:57|62066.81
03:26:58|62066.23
03:27:00|62065.5
03:27:00|62072.2
03:27:02|62072.12
03:27:02|62071.71
03:27:03|62071.55
03:27:04|62071.7
03:27:05|62073.57
03:27:06|62072.71
03:27:08|62072.41
03:27:08|62073.81
03:27:10|62077.
03:27:10|62076.4
03:27:12|62076.08
03:27:12|62076.45
03:27:13|62076.08
03:27:14|62076.08
03:27:15|62078.4
03:27:16|62078.27
03:27:17|62080.42
03:27:18|62078.96
03:27:19|62078.96
03:27:20|62078.86
03:27:21|62082.59
03:27:22|62082.07
03:27:23|62083.59
03:27:25|62083.28
03:27:25|62082.62
03:27:26|62082.04
03:27:27|62080.15
03:27:28|62082.88
03:27:29|62083.85
03:27:30|62083.85
03:27:31|62081.59
03:27:32|62082.83
03:27:33|62082.51
03:27:34|62081.2
03:27:35|62081.86
03:27:36|62083.53
03:27:37|62083.92
03:27:39|62089.44
03:27:39|62089.
03:27:40|62090.69
03:27:41|62090.83
03:27:42|62091.35
03:27:43|62091.99
03:27:44|62091.99
03:27:45|62091.4
03:27:46|62089.
03:27:48|62085.85
03:27:48|62088.05
03:27:50|62089.33
03:27:51|62089.76
03:27:52|62088.21
03:27:53|62086.71
03:27:54|62087.04
03:27:55|62087.59
03:27:56|62089.9
03:27:57|62085.82
03:27:58|62085.8
03:27:59|62088.52
03:28:00|62088.58
03:28:02|62091.16
03:28:03|62092.24
03:28:04|62092.42
03:28:05|62092.28
03:28:07|62090.1
03:28:08|62091.66
03:28:09|62091.6
03:28:09|62089.74
03:28:11|62089.68
03:28:12|62086.33
03:28:13|62085.57
03:28:14|62087.84
03:28:15|62087.84
03:28:16|62087.19
03:28:17|62089.53
03:28:18|62087.66
03:28:19|62091.61
03:28:20|62091.25
03:28:21|62091.25
03:28:22|62089.36
03:28:23|62090.4
03:28:24|62086.29
03:28:25|62088.05
03:28:26|62087.78
03:28:27|62088.05
03:28:28|62088.36
03:28:29|62091.74
03:28:30|62089.91
03:28:31|62090.17
03:28:32|62089.94
03:28:33|62092.06
03:28:34|62092.78
03:28:35|62094.
03:28:36|62097.11
03:28:37|62098.99
03:28:38|62099.73
03:28:39|62096.38
03:28:40|62098.39
03:28:41|62097.93
03:28:42|62098.69
03:28:43|62098.69
03:28:44|62102.
03:28:45|62099.7
03:28:46|62098.61
03:28:47|62098.61
03:28:48|62099.16
03:28:50|62099.09
03:28:51|62097.94
03:28:52|62097.61
03:28:53|62103.44
03:28:53|62107.45
03:28:54|62108.93
03:28:56|62109.88
03:28:57|62113.51
03:28:58|62110.42
03:28:59|62110.01
03:29:00|62110.18
03:29:01|62113.72
03:29:02|62113.85
03:29:03|62112.47
03:29:04|62115.57
03:29:05|62113.83
03:29:06|62113.89
03:29:07|62113.71
03:29:09|62114.05
03:29:10|62113.77
03:29:10|62115.35
03:29:11|62115.94
03:29:12|62114.24
03:29:13|62113.33
03:29:14|62113.33
03:29:15|62114.04
03:29:16|62114.27
03:29:17|62114.66
03:29:18|62114.96
03:29:19|62112.9
03:29:20|62113.22
03:29:22|62113.63
03:29:23|62111.87
03:29:23|62112.06
03:29:24|62113.67
03:29:25|62111.95
03:29:27|62111.95
03:29:27|62111.15
03:29:28|62111.87
03:29:29|62112.1
03:29:30|62112.1
03:29:31|62110.85
03:29:33|62110.21
03:29:33|62110.08
03:29:34|62111.46
03:29:35|62111.48
03:29:36|62113.99
03:29:37|62113.27
03:29:38|62111.59
03:29:39|62110.59
03:29:40|62110.62
03:29:42|62111.68
03:29:42|62109.18
03:29:43|62111.75
03:29:44|62110.2
03:29:45|62116.06
03:29:46|62117.54
03:29:47|62114.2
03:29:49|62108.61
03:29:51|62107.88
03:29:52|62108.44
03:29:53|62104.02
03:29:54|62103.32
03:29:55|62103.08
03:29:57|62103.63
03:29:57|62104.37
03:29:58|62100.3
03:29:59|62097.48
03:30:01|62095.
03:30:02|62095.44
03:30:02|62095.56
03:30:04|62100.02
03:30:05|62103.24
03:30:06|62111.75
03:30:07|62107.95
03:30:08|62105.32
03:30:09|62106.58
03:30:11|62110.26
03:30:11|62110.03
03:30:13|62112.47
03:30:13|62108.83
03:30:14|62108.87
03:30:15|62113.44
03:30:17|62112.96
03:30:17|62113.47
03:30:18|62116.53
03:30:19|62120.31
03:30:20|62119.69
03:30:21|62116.8
03:30:22|62113.96
03:30:24|62115.18
03:30:24|62114.92
03:30:25|62118.88
03:30:26|62117.66
03:30:27|62122.13
03:30:28|62122.87
03:30:29|62122.71
03:30:30|62123.83
03:30:31|62123.81
03:30:32|62122.93
03:30:33|62121.54
03:30:35|62121.55
03:30:35|62124.83
03:30:37|62123.81
03:30:37|62123.41
03:30:38|62122.59
03:30:40|62124.29
03:30:41|62122.65
03:30:42|62122.51
03:30:42|62123.44
03:30:44|62128.75
03:30:44|62129.75
03:30:46|62133.3
03:30:46|62131.12
03:30:47|62130.55
03:30:48|62132.62
03:30:51|62132.
03:30:52|62127.27
03:30:53|62126.48
03:30:54|62128.81
03:30:55|62126.96
03:30:57|62129.42
03:30:57|62128.6
03:30:59|62128.64
03:30:59|62126.58
03:31:01|62127.01
03:31:02|62125.85
03:31:03|62123.61
03:31:04|62125.1
03:31:05|62125.32
03:31:06|62126.12
03:31:07|62125.99
03:31:08|62125.6
03:31:09|62124.39
03:31:10|62125.63
03:31:11|62126.95
03:31:13|62126.35
03:31:13|62126.83
03:31:14|62126.82
03:31:15|62124.71
03:31:16|62125.99
03:31:17|62125.3
03:31:18|62123.01
03:31:19|62122.37
03:31:20|62124.93
03:31:22|62124.
03:31:22|62123.83
03:31:24|62123.79
03:31:24|62125.33
03:31:26|62123.44
03:31:26|62122.57
03:31:28|62123.67
03:31:28|62108.33
03:31:30|62101.67
03:31:30|62102.66
03:31:31|62102.29
03:31:33|62099.95
03:31:34|62103.12
03:31:34|62097.15
03:31:36|62097.98
03:31:36|62099.26
03:31:38|62098.22
03:31:39|62090.
03:31:40|62087.6
03:31:41|62088.59
03:31:41|62091.64
03:31:42|62094.22
03:31:44|62094.54
03:31:45|62090.53
03:31:46|62091.1
03:31:46|62091.71
03:31:48|62091.28
03:31:49|62091.83
03:31:50|62086.94
03:31:52|62092.77
03:31:52|62092.59
03:31:53|62092.47
03:31:55|62090.55
03:31:56|62090.85
03:31:57|62083.45
03:31:58|62083.9
03:31:59|62084.91
03:32:00|62083.59
03:32:02|62082.43
03:32:02|62083.3
03:32:03|62084.1
03:32:05|62085.12
03:32:05|62082.
03:32:06|62081.93
03:32:07|62086.48
03:32:08|62076.
03:32:09|62076.75
03:32:10|62075.63
03:32:11|62076.15
03:32:12|62076.53
03:32:14|62076.46
03:32:15|62078.47
03:32:15|62076.86
03:32:16|62074.07
03:32:18|62073.48
03:32:18|62070.04
03:32:20|62075.21
03:32:20|62076.31
03:32:22|62073.98
03:32:22|62072.42
03:32:24|62074.54
03:32:25|62074.17
03:32:26|62073.24
03:32:27|62072.47
03:32:28|62072.35
03:32:29|62071.59
03:32:30|62072.21
03:32:31|62072.21
03:32:32|62073.9
03:32:33|62075.48
03:32:34|62075.13
03:32:35|62076.54
03:32:36|62082.
03:32:37|62079.3
03:32:38|62079.18
03:32:39|62081.58
03:32:40|62081.76
03:32:41|62080.27
03:32:42|62080.39
03:32:43|62081.1
03:32:44|62079.27
03:32:45|62079.73
03:32:46|62079.46
03:32:48|62077.64
03:32:48|62078.41
03:32:49|62078.41
03:32:50|62077.48
03:32:52|62080.55
03:32:53|62078.67
03:32:54|62076.29
03:32:56|62074.26
03:32:57|62075.82
03:32:58|62074.14
03:32:59|62075.32
03:33:01|62077.18
03:33:01|62076.37
03:33:02|62074.41
03:33:04|62075.6
03:33:05|62076.99
03:33:06|62076.03
03:33:07|62075.83
03:33:07|62075.19
03:33:09|62076.48
03:33:10|62076.64
03:33:11|62072.92
03:33:12|62073.7
03:33:13|62071.04
03:33:15|62075.51
03:33:16|62074.
03:33:16|62073.43
03:33:18|62073.47
03:33:18|62075.71
03:33:19|62075.43
03:33:20|62076.16
03:33:22|62076.18
03:33:22|62083.8
03:33:23|62086.18
03:33:25|62084.1
03:33:25|62084.89
03:33:26|62085.06
03:33:28|62085.97
03:33:28|62085.17
03:33:29|62085.75
03:33:31|62086.26
03:33:32|62088.8
03:33:33|62089.63
03:33:33|62090.18
03:33:34|62089.53
03:33:37|62084.
03:33:37|62083.13
03:33:38|62083.51
03:33:39|62088.
03:33:40|62089.43
03:33:41|62091.07
03:33:42|62084.66
03:33:43|62090.74
03:33:44|62089.66
03:33:46|62087.59
03:33:46|62085.09
03:33:47|62083.92
03:33:48|62087.43
03:33:49|62087.69
03:33:51|62088.95
03:33:52|62088.5
03:33:52|62086.49
03:33:53|62086.15
03:33:55|62085.65
03:33:55|62085.35
03:33:57|62089.01
03:33:57|62088.55
03:33:59|62088.97
03:34:00|62093.86
03:34:00|62092.9
03:34:02|62091.2
03:34:03|62088.39
03:34:03|62087.69
03:34:04|62088.56
03:34:05|62084.35
03:34:06|62086.06
03:34:08|62086.79
03:34:09|62084.55
03:34:09|62083.6
03:34:10|62085.2
03:34:11|62083.5
03:34:13|62085.16
03:34:14|62084.6
03:34:15|62085.1
03:34:16|62084.62
03:34:17|62083.31
03:34:18|62084.52
03:34:19|62088.
03:34:21|62088.82
03:34:21|62089.04
03:34:22|62089.87
03:34:23|62089.36
03:34:24|62092.5
03:34:25|62088.05
03:34:26|62088.
03:34:27|62089.77
03:34:28|62084.57
03:34:30|62086.6
03:34:30|62085.46
03:34:31|62084.94
03:34:32|62083.6
03:34:33|62083.86
03:34:34|62084.17
03:34:35|62084.64
03:34:36|62084.29
03:34:37|62083.52
03:34:38|62083.
03:34:39|62083.37
03:34:40|62083.34
03:34:41|62083.36
03:34:42|62083.36
03:34:43|62084.59
03:34:44|62083.59
03:34:45|62083.83
03:34:46|62083.6
03:34:48|62083.59
03:34:49|62083.84
03:34:51|62086.75
03:34:52|62085.42
03:34:53|62087.44
03:34:54|62085.48
03:34:55|62085.19
03:34:56|62085.77
03:34:58|62085.65
03:34:58|62085.59
03:34:59|62086.26
03:35:00|62086.12
03:35:01|62086.39
03:35:02|62086.49
03:35:04|62088.37
03:35:04|62084.15
03:35:06|62082.05
03:35:06|62085.6
03:35:08|62086.16
03:35:09|62088.28
03:35:09|62088.32
03:35:10|62090.73
03:35:12|62096.45
03:35:13|62094.16
03:35:14|62096.
03:35:15|62107.33
03:35:15|62109.15
03:35:17|62116.21
03:35:17|62115.13
03:35:19|62118.
03:35:19|62121.14
03:35:21|62121.01
03:35:22|62119.03
03:35:23|62119.16
03:35:24|62116.35
03:35:25|62117.03
03:35:26|62116.
03:35:27|62115.63
03:35:28|62113.08
03:35:29|62117.03
03:35:30|62117.5
03:35:31|62113.58
03:35:32|62113.55
03:35:33|62112.93
03:35:34|62112.65
03:35:35|62111.82
03:35:36|62125.88
03:35:37|62131.46
03:35:39|62131.38
03:35:39|62128.99
03:35:41|62124.19
03:35:41|62127.78
03:35:42|62126.38
03:35:44|62127.59
03:35:44|62128.53
03:35:45|62130.14
03:35:47|62136.41
03:35:48|62131.15
03:35:49|62130.46
03:35:50|62130.1
03:35:51|62128.28
03:35:52|62130.22
03:35:53|62129.75
03:35:54|62125.43
03:35:55|62124.83
03:35:56|62124.79
03:35:57|62127.26
03:35:58|62129.57
03:35:59|62126.56
03:36:00|62124.71
03:36:02|62121.38
03:36:02|62121.21
03:36:03|62112.64
03:36:04|62112.56
03:36:05|62114.95
03:36:07|62112.78
03:36:07|62116.
03:36:08|62114.53
03:36:09|62114.95
03:36:10|62098.13
03:36:11|62106.64
03:36:12|62106.01
03:36:13|62108.98
03:36:15|62105.62
03:36:16|62111.99
03:36:16|62104.96
03:36:17|62100.07
03:36:18|62101.86
03:36:20|62102.5
03:36:20|62099.9
03:36:22|62097.68
03:36:22|62090.
03:36:23|62093.25
03:36:24|62096.35
03:36:25|62098.4
03:36:27|62103.48
03:36:28|62101.48
03:36:28|62100.85
03:36:29|62102.38
03:36:30|62097.76
03:36:31|62098.
03:36:32|62098.
03:36:33|62098.
03:36:34|62100.88
03:36:35|62102.12
03:36:36|62101.26
03:36:37|62101.11
03:36:38|62101.17
03:36:40|62103.4
03:36:40|62103.17
03:36:41|62103.88
03:36:42|62104.16
03:36:43|62104.9
03:36:45|62105.93
03:36:47|62103.53
03:36:47|62103.31
03:36:48|62103.7
03:36:49|62100.02
03:36:51|62104.64
03:36:53|62106.59
03:36:53|62104.
03:36:54|62104.84
03:36:55|62103.95
03:36:56|62100.33
03:36:57|62099.92
03:36:59|62101.86
03:36:59|62101.25
03:37:00|62098.26
03:37:02|62099.42
03:37:02|62098.
03:37:04|62098.4
03:37:04|62100.22
03:37:05|62098.48
03:37:07|62100.89
03:37:07|62100.47
03:37:09|62104.9
03:37:10|62102.83
03:37:10|62101.48
03:37:11|62102.94
03:37:12|62098.68
03:37:13|62100.61
03:37:14|62106.
03:37:15|62109.64
03:37:16|62104.75
03:37:17|62105.44
03:37:19|62105.24
03:37:21|62108.82
03:37:22|62110.26
03:37:22|62112.64
03:37:23|62111.59
03:37:24|62112.26
03:37:25|62111.6
03:37:26|62111.84
03:37:27|62111.14
03:37:29|62108.64
03:37:30|62109.52
03:37:31|62109.81
03:37:31|62110.85
03:37:32|62111.04
03:37:34|62110.77
03:37:35|62109.81
03:37:36|62108.53
03:37:37|62108.52
03:37:38|62106.2
03:37:39|62104.48
03:37:39|62106.38
03:37:40|62106.29
03:37:42|62108.42
03:37:43|62106.94
03:37:44|62108.59
03:37:45|62108.25
03:37:46|62108.04
03:37:47|62107.92
03:37:49|62105.86
03:37:50|62105.4
03:37:50|62103.4
03:37:52|62103.94
03:37:52|62104.8
03:37:53|62105.88
03:37:55|62106.74
03:37:55|62103.59
03:37:56|62103.21
03:37:58|62103.2
03:37:58|62101.58
03:37:59|62103.8
03:38:00|62105.74
03:38:01|62105.74
03:38:02|62103.38
03:38:04|62102.99
03:38:04|62103.82
03:38:05|62104.84
03:38:06|62104.61
03:38:08|62102.01
03:38:08|62102.57
03:38:09|62101.79
03:38:11|62101.86
03:38:12|62102.18
03:38:13|62102.35
03:38:13|62104.86
03:38:15|62104.08
03:38:15|62104.08
03:38:16|62102.82
03:38:17|62101.73
03:38:18|62102.09
03:38:20|62103.19
03:38:20|62102.9
03:38:21|62102.31
03:38:23|62103.66
03:38:23|62105.06
03:38:25|62097.59
03:38:26|62099.51
03:38:27|62101.26
03:38:27|62099.
03:38:29|62101.49
03:38:29|62094.57
03:38:30|62097.47
03:38:31|62095.68
03:38:32|62096.73
03:38:34|62099.32
03:38:35|62098.12
03:38:35|62097.76
03:38:36|62100.55
03:38:38|62102.62
03:38:38|62101.53
03:38:40|62088.93
03:38:41|62090.67
03:38:42|62084.03
03:38:43|62087.53
03:38:44|62090.31
03:38:45|62092.84
03:38:47|62096.
03:38:47|62094.45
03:38:48|62093.74
03:38:50|62096.42
03:38:51|62097.15
03:38:52|62095.59
03:38:53|62097.61
03:38:54|62095.35
03:38:55|62094.12
03:38:56|62095.38
03:38:57|62095.9
03:38:58|62096.68
03:38:59|62096.84
03:39:00|62098.71
03:39:01|62097.71
03:39:02|62095.51
03:39:03|62096.98
03:39:04|62096.98
03:39:05|62097.37
03:39:06|62093.08
03:39:07|62096.71
03:39:08|62098.18
03:39:09|62097.85
03:39:11|62096.07
03:39:12|62096.
03:39:12|62097.77
03:39:13|62097.98
03:39:14|62096.69
03:39:15|62097.85
03:39:16|62092.04
03:39:17|62090.87
03:39:18|62093.98
03:39:19|62086.95
03:39:20|62090.66
03:39:21|62090.96
03:39:22|62086.56
03:39:23|62084.44
03:39:24|62087.34
03:39:25|62087.91
03:39:27|62089.88
03:39:27|62089.74
03:39:29|62089.44
03:39:29|62092.05
03:39:30|62092.01
03:39:32|62095.63
03:39:32|62093.43
03:39:34|62091.06
03:39:34|62092.15
03:39:35|62091.31
03:39:37|62091.54
03:39:37|62092.3
03:39:38|62091.14
03:39:39|62092.09
03:39:41|62093.21
03:39:43|62089.11
03:39:43|62090.67
03:39:44|62091.82
03:39:46|62090.59
03:39:46|62092.
03:39:47|62090.37
03:39:48|62090.37
03:39:50|62092.07
03:39:51|62091.18
03:39:51|62093.86
03:39:53|62093.86
03:39:54|62091.91
03:39:55|62091.91
03:39:56|62092.96
03:39:57|62094.26
03:39:58|62095.73
03:39:59|62094.17
03:40:00|62095.25
03:40:01|62094.69
03:40:02|62094.6
03:40:04|62094.97
03:40:04|62095.1
03:40:06|62094.03
03:40:06|62112.51
03:40:07|62117.96
03:40:09|62118.21
03:40:09|62119.64
03:40:10|62118.03
03:40:11|62115.53
03:40:12|62115.25
03:40:13|62112.21
03:40:14|62116.1
03:40:15|62116.88
03:40:17|62116.25
03:40:17|62119.06
03:40:19|62117.56
03:40:19|62117.67
03:40:20|62122.
03:40:22|62119.12
03:40:23|62116.61
03:40:24|62115.28
03:40:25|62114.72
03:40:26|62115.26
03:40:27|62115.54
03:40:28|62118.1
03:40:28|62122.23
03:40:29|62116.96
03:40:31|62118.71
03:40:32|62118.44
03:40:33|62119.9
03:40:33|62119.43
03:40:35|62120.12
03:40:36|62118.65
03:40:37|62118.12
03:40:38|62117.04
03:40:39|62115.94
03:40:39|62118.5
03:40:40|62118.5
03:40:41|62119.8
03:40:43|62120.41
03:40:44|62120.24
03:40:45|62123.01
03:40:46|62122.37
03:40:47|62122.37
03:40:48|62122.23
03:40:49|62121.17
03:40:50|62121.18
03:40:51|62121.32
03:40:52|62118.
03:40:53|62119.8
03:40:54|62123.25
03:40:55|62123.12
03:40:56|62121.18
03:40:57|62121.12
03:40:58|62123.02
03:40:59|62123.69
03:41:00|62121.6
03:41:01|62125.29
03:41:02|62123.32
03:41:03|62121.45
03:41:04|62123.36
03:41:05|62123.99
03:41:06|62123.99
03:41:07|62123.41
03:41:08|62125.
03:41:09|62124.36
03:41:10|62124.22
03:41:11|62124.31
03:41:12|62123.71
03:41:13|62123.
03:41:14|62122.25
03:41:15|62120.26
03:41:16|62122.69
03:41:17|62121.6
03:41:18|62122.84
03:41:19|62124.13
03:41:20|62122.39
03:41:22|62123.28
03:41:22|62122.81
03:41:23|62121.89
03:41:24|62121.26
03:41:25|62121.35
03:41:26|62122.78
03:41:27|62120.85
03:41:28|62120.72
03:41:29|62120.36
03:41:30|62122.07
03:41:31|62122.47
03:41:32|62113.83
03:41:33|62111.88
03:41:34|62111.78
03:41:35|62110.43
03:41:36|62099.98
03:41:37|62100.29
03:41:38|62101.87
03:41:40|62101.87
03:41:40|62100.07
03:41:41|62100.2
03:41:43|62100.44
03:41:44|62104.19
03:41:45|62106.68
03:41:46|62105.86
03:41:47|62104.8
03:41:48|62107.56
03:41:49|62105.9
03:41:50|62105.69
03:41:51|62102.79
03:41:52|62105.31
03:41:53|62107.15
03:41:54|62107.99
03:41:55|62107.74
03:41:56|62109.31
03:41:57|62112.
03:41:58|62112.67
03:41:59|62115.44
03:42:00|62116.63
03:42:01|62118.87
03:42:02|62117.6
03:42:03|62117.59
03:42:04|62119.97
03:42:06|62120.
03:42:06|62120.
03:42:08|62120.52
03:42:08|62116.53
03:42:10|62116.53
03:42:10|62127.77
03:42:11|62126.57
03:42:13|62125.99
03:42:13|62126.05
03:42:15|62126.05
03:42:15|62123.5
03:42:16|62123.55
03:42:18|62126.97
03:42:19|62127.94
03:42:20|62128.97
03:42:20|62127.47
03:42:22|62127.29
03:42:22|62128.87
03:42:24|62129.74
03:42:25|62128.99
03:42:25|62129.99
03:42:27|62124.12
03:42:27|62124.01
03:42:28|62124.11
03:42:31|62126.03
03:42:31|62125.96
03:42:32|62126.84
03:42:33|62125.91
03:42:34|62126.07
03:42:35|62126.37
03:42:36|62125.66
03:42:37|62124.35
03:42:38|62125.28
03:42:39|62124.75
03:42:40|62124.97
03:42:41|62125.46
03:42:43|62122.47
03:42:44|62124.97
03:42:46|62122.75
03:42:47|62127.49
03:42:48|62126.29
03:42:49|62126.05
03:42:50|62124.22
03:42:51|62121.82
03:42:53|62122.25
03:42:54|62120.08
03:42:54|62123.74
03:42:56|62120.4
03:42:57|62120.21
03:42:58|62121.71
03:42:58|62121.71
03:43:00|62122.58
03:43:00|62121.86
03:43:02|62122.14
03:43:03|62122.67
03:43:04|62123.63
03:43:05|62124.34
03:43:06|62125.82
03:43:08|62126.06
03:43:08|62125.74
03:43:09|62124.22
03:43:10|62125.33
03:43:11|62126.41
03:43:13|62126.9
03:43:14|62125.03
03:43:14|62122.27
03:43:15|62121.99
03:43:17|62120.65
03:43:17|62124.92
03:43:18|62126.42
03:43:19|62125.16
03:43:20|62126.9
03:43:21|62126.65
03:43:22|62124.
03:43:24|62124.59
03:43:24|62123.32
03:43:26|62122.06
03:43:26|62120.
03:43:27|62120.86
03:43:28|62121.44
03:43:29|62121.53
03:43:31|62123.12
03:43:32|62120.71
03:43:33|62119.93
03:43:33|62120.
03:43:34|62121.25
03:43:35|62119.08
03:43:37|62117.71
03:43:37|62113.25
03:43:39|62114.15
03:43:41|62116.15
03:43:41|62115.86
03:43:43|62117.46
03:43:44|62117.31
03:43:45|62119.6
03:43:45|62117.71
03:43:46|62117.71
03:43:47|62119.99
03:43:50|62120.
03:43:51|62121.13
03:43:51|62118.64
03:43:53|62120.25
03:43:54|62115.62
03:43:55|62115.14
03:43:55|62115.49
03:43:57|62112.8
03:43:58|62116.08
03:43:59|62116.85
03:44:00|62116.86
03:44:01|62116.71
03:44:02|62118.
03:44:03|62115.75
03:44:04|62115.25
03:44:05|62116.32
03:44:06|62118.3
03:44:07|62119.19
03:44:09|62121.33
03:44:10|62125.59
03:44:11|62124.95
03:44:11|62125.06
03:44:12|62125.86
03:44:14|62126.97
03:44:14|62125.97
03:44:16|62124.88
03:44:17|62126.93
03:44:17|62128.3
03:44:19|62127.72
03:44:20|62125.91
03:44:21|62125.95
03:44:21|62125.53
03:44:22|62124.99
03:44:24|62123.43
03:44:24|62124.98
03:44:26|62124.98
03:44:27|62121.55
03:44:28|62121.14
03:44:29|62122.48
03:44:30|62121.9
03:44:31|62121.36
03:44:32|62121.51
03:44:33|62124.98
03:44:34|62120.56
03:44:35|62122.8
03:44:36|62124.57
03:44:37|62124.08
03:44:38|62124.56
03:44:39|62121.93
03:44:40|62120.65
03:44:41|62121.59
03:44:42|62120.39
03:44:43|62120.97
03:44:44|62119.96
03:44:45|62118.49
03:44:47|62119.42
03:44:49|62119.34
03:44:49|62121.89
03:44:50|62120.75
03:44:51|62121.71
03:44:53|62128.26
03:44:54|62124.75
03:44:54|62122.16
03:44:55|62121.13
03:44:56|62120.42
03:44:58|62121.44
03:44:59|62122.06
03:44:59|62121.28
03:45:00|62119.99
03:45:01|62119.99
03:45:03|62122.
03:45:03|62119.74
03:45:05|62125.08
03:45:06|62126.96
03:45:06|62134.92
03:45:08|62135.49
03:45:08|62135.78
03:45:09|62124.8
03:45:11|62126.82
03:45:12|62129.41
03:45:12|62126.11
03:45:14|62125.07
03:45:14|62131.66
03:45:16|62134.27
03:45:17|62133.95
03:45:18|62133.83
03:45:18|62135.6
03:45:20|62135.6
03:45:20|62134.25
03:45:22|62133.99
03:45:22|62130.47
03:45:24|62139.98
03:45:25|62137.66
03:45:25|62134.82
03:45:27|62136.5
03:45:28|62135.9
03:45:29|62139.28
03:45:30|62137.34
03:45:31|62135.65
03:45:32|62137.84
03:45:33|62133.73
03:45:34|62133.88
03:45:35|62135.47
03:45:36|62138.08
03:45:37|62136.75
03:45:38|62136.13
03:45:39|62137.79
03:45:40|62137.89
03:45:41|62145.51
03:45:42|62137.86
03:45:43|62141.51
03:45:44|62140.93
03:45:45|62138.8
03:45:46|62140.56
03:45:47|62140.06
03:45:49|62138.91
03:45:50|62137.86
03:45:52|62141.95
03:45:53|62137.02
03:45:53|62139.28
03:45:54|62136.83
03:45:55|62135.1
03:45:56|62133.6
03:45:58|62129.15
03:45:59|62134.3
03:46:00|62134.91
03:46:01|62134.91
03:46:02|62136.86
03:46:03|62134.57
03:46:04|62137.88
03:46:05|62137.5
03:46:07|62139.3
03:46:08|62142.62
03:46:09|62139.87
03:46:10|62139.28
03:46:11|62137.46
03:46:12|62137.67
03:46:14|62136.09
03:46:15|62139.
03:46:15|62138.77
03:46:17|62139.4
03:46:17|62138.67
03:46:19|62136.3
03:46:19|62138.09
03:46:20|62138.48
03:46:21|62137.88
03:46:23|62140.
03:46:23|62137.86
03:46:24|62136.
03:46:25|62135.05
03:46:26|62136.34
03:46:27|62133.35
03:46:28|62134.08
03:46:29|62139.85
03:46:30|62138.08
03:46:32|62138.79
03:46:32|62138.66
03:46:33|62136.93
03:46:34|62136.01
03:46:35|62137.87
03:46:36|62137.87
03:46:37|62134.5
03:46:38|62134.41
03:46:39|62135.9
03:46:41|62131.99
03:46:41|62137.96
03:46:42|62137.51
03:46:43|62136.63
03:46:45|62135.7
03:46:46|62136.8
03:46:46|62137.04
03:46:49|62139.6
03:46:49|62140.1
03:46:51|62139.38
03:46:51|62138.9
03:46:53|62139.19
03:46:53|62137.14
03:46:54|62137.36
03:46:55|62142.
03:46:56|62140.71
03:46:57|62142.81
03:46:58|62141.94
03:46:59|62142.39
03:47:01|62136.39
03:47:02|62137.24
03:47:03|62136.12
03:47:03|62135.45
03:47:05|62134.28
03:47:06|62133.68
03:47:06|62135.8
03:47:07|62137.5
03:47:09|62137.5
03:47:09|62135.57
03:47:10|62134.44
03:47:11|62135.61
03:47:12|62134.88
03:47:13|62133.81
03:47:14|62134.19
03:47:15|62134.97
03:47:16|62134.29
03:47:17|62137.02
03:47:19|62133.31
03:47:21|62130.11
03:47:21|62130.1
03:47:23|62131.08
03:47:24|62131.22
03:47:25|62134.49
03:47:26|62129.73
03:47:26|62133.19
03:47:27|62129.48
03:47:29|62130.
03:47:30|62130.95
03:47:31|62129.34
03:47:32|62130.43
03:47:33|62129.86
03:47:33|62134.54
03:47:34|62133.16
03:47:36|62136.12
03:47:36|62135.28
03:47:38|62136.58
03:47:38|62135.64
03:47:40|62136.27
03:47:41|62136.4
03:47:42|62136.28
03:47:43|62136.
03:47:44|62137.56
03:47:45|62136.76
03:47:46|62139.97
03:47:47|62138.52
03:47:48|62138.99
03:47:49|62140.02
03:47:50|62144.11
03:47:51|62146.86
03:47:52|62145.27
03:47:53|62146.37
03:47:54|62144.11
03:47:55|62144.75
03:47:56|62144.61
03:47:58|62147.24
03:47:58|62146.92
03:48:00|62145.09
03:48:01|62140.13
03:48:02|62137.54
03:48:03|62140.
03:48:03|62138.17
03:48:05|62138.21
03:48:06|62138.
03:48:07|62138.12
03:48:08|62138.03
03:48:09|62139.04
03:48:10|62139.88
03:48:11|62140.1
03:48:12|62140.96
03:48:13|62138.12
03:48:14|62140.31
03:48:15|62136.36
03:48:16|62140.4
03:48:17|62138.18
03:48:18|62135.67
03:48:19|62135.32
03:48:20|62136.78
03:48:21|62138.24
03:48:22|62136.26
03:48:23|62137.6
03:48:24|62133.95
03:48:25|62133.28
03:48:26|62132.18
03:48:27|62123.01
03:48:28|62130.58
03:48:29|62125.85
03:48:30|62127.56
03:48:31|62127.83
03:48:32|62127.59
03:48:33|62129.1
03:48:34|62125.98
03:48:35|62125.5
03:48:36|62127.76
03:48:37|62129.49
03:48:38|62127.69
03:48:39|62127.26
03:48:40|62127.
03:48:41|62127.22
03:48:42|62126.84
03:48:43|62127.87
03:48:44|62125.99
03:48:45|62128.
03:48:46|62127.73
03:48:47|62129.7
03:48:48|62128.35
03:48:49|62133.08
03:48:51|62134.04
03:48:52|62135.15
03:48:53|62135.1
03:48:54|62134.78
03:48:56|62135.71
03:48:57|62132.86
03:48:58|62131.8
03:48:59|62135.17
03:49:00|62134.76
03:49:02|62139.72
03:49:02|62134.92
03:49:04|62133.82
03:49:04|62132.57
03:49:06|62133.17
03:49:07|62135.72
03:49:07|62137.68
03:49:08|62135.86
03:49:10|62140.
03:49:11|62137.3
03:49:12|62136.71
03:49:13|62137.62
03:49:14|62122.2
03:49:15|62111.89
03:49:16|62106.01
03:49:17|62101.6
03:49:18|62104.93
03:49:18|62104.75
03:49:20|62102.56
03:49:21|62106.64
03:49:22|62106.56
03:49:23|62106.01
03:49:24|62106.8
03:49:25|62107.41
03:49:26|62105.36
03:49:26|62104.44
03:49:27|62105.86
03:49:28|62105.84
03:49:29|62107.03
03:49:30|62106.25
03:49:31|62105.82
03:49:32|62103.71
03:49:34|62105.84
03:49:35|62104.57
03:49:36|62104.45
03:49:37|62103.65
03:49:37|62103.86
03:49:38|62100.94
03:49:39|62095.59
03:49:40|62095.6
03:49:42|62094.72
03:49:43|62094.1
03:49:44|62098.
03:49:44|62095.11
03:49:46|62093.4
03:49:47|62095.21
03:49:48|62097.75
03:49:49|62098.8
03:49:50|62097.14
03:49:52|62096.56
03:49:52|62095.17
03:49:54|62095.66
03:49:55|62097.15
03:49:55|62095.77
03:49:58|62096.17
03:49:59|62101.69
03:49:59|62104.26
03:50:01|62111.57
03:50:01|62104.71
03:50:03|62105.64
03:50:03|62106.08
03:50:05|62107.8
03:50:06|62118.6
03:50:07|62118.37
03:50:08|62116.69
03:50:09|62118.87
03:50:10|62117.26
03:50:11|62120.25
03:50:11|62118.11
03:50:12|62119.52
03:50:14|62119.13
03:50:15|62121.56
03:50:15|62123.22
03:50:16|62122.6
03:50:18|62121.05
03:50:18|62122.16
03:50:20|62127.26
03:50:21|62128.94
03:50:22|62126.77
03:50:23|62127.62
03:50:24|62128.06
03:50:24|62124.57
03:50:26|62120.02
03:50:27|62121.57
03:50:28|62120.76
03:50:28|62123.45
03:50:30|62132.81
03:50:31|62134.48
03:50:32|62133.55
03:50:33|62131.78
03:50:34|62131.78
03:50:35|62133.88
03:50:36|62134.45
03:50:37|62133.01
03:50:38|62132.86
03:50:39|62133.83
03:50:40|62133.83
03:50:41|62132.22
03:50:42|62130.89
03:50:43|62132.09
03:50:44|62130.74
03:50:45|62132.37
03:50:46|62133.07
03:50:47|62133.56
03:50:48|62132.09
03:50:49|62131.42
03:50:50|62131.35
03:50:51|62130.78
03:50:53|62130.97
03:50:54|62132.33
03:50:54|62146.06
03:50:56|62140.
03:50:56|62139.6
03:50:58|62139.26
03:50:59|62142.02
03:50:59|62140.56
03:51:01|62140.36
03:51:02|62138.79
03:51:03|62138.06
03:51:04|62136.
03:51:04|62135.24
03:51:06|62125.7
03:51:07|62124.42
03:51:08|62117.06
03:51:08|62116.86
03:51:10|62115.16
03:51:11|62116.66
03:51:12|62115.2
03:51:13|62116.66
03:51:14|62116.9
03:51:15|62116.02
03:51:16|62116.96
03:51:17|62116.
03:51:18|62116.22
03:51:19|62115.4
03:51:20|62114.68
03:51:21|62116.72
03:51:22|62121.04
03:51:23|62121.
03:51:24|62120.97
03:51:25|62117.26
03:51:26|62118.28
03:51:27|62118.25
03:51:28|62118.55
03:51:29|62118.12
03:51:30|62115.76
03:51:31|62116.51
03:51:32|62114.6
03:51:33|62112.86
03:51:34|62113.5
03:51:35|62114.55
03:51:36|62110.52
03:51:37|62111.51
03:51:38|62108.6
03:51:39|62106.03
03:51:40|62105.77
03:51:41|62104.48
03:51:42|62104.46
03:51:43|62102.64
03:51:44|62103.2
03:51:45|62100.35
03:51:46|62102.03
03:51:47|62104.9
03:51:48|62095.6
03:51:49|62094.59
03:51:50|62093.35
03:51:51|62091.66
03:51:52|62093.98
03:51:54|62094.5
03:51:55|62090.75
03:51:57|62091.77
03:51:58|62089.67
03:51:59|62089.21
03:52:00|62086.69
03:52:01|62087.59
03:52:01|62089.82
03:52:03|62085.72
03:52:04|62084.94
03:52:05|62081.8
03:52:06|62079.85
03:52:07|62076.
03:52:08|62077.53
03:52:09|62076.01
03:52:10|62078.
03:52:11|62079.96
03:52:12|62073.78
03:52:13|62076.14
03:52:14|62073.9
03:52:15|62074.03
03:52:16|62076.14
03:52:18|62076.81
03:52:18|62074.51
03:52:19|62074.52
03:52:21|62075.
03:52:22|62075.92
03:52:23|62076.42
03:52:24|62077.16
03:52:24|62075.19
03:52:26|62076.41
03:52:27|62075.75
03:52:28|62078.82
03:52:28|62080.14
03:52:30|62082.03
03:52:31|62079.07
03:52:32|62077.81
03:52:33|62084.28
03:52:34|62078.17
03:52:34|62079.46
03:52:35|62082.81
03:52:36|62082.45
03:52:38|62083.41
03:52:39|62082.64
03:52:39|62081.84
03:52:40|62083.49
03:52:42|62085.
03:52:43|62082.44
03:52:44|62082.09
03:52:45|62082.44
03:52:46|62082.69
03:52:47|62082.05
03:52:48|62082.13
03:52:48|62084.76
03:52:50|62088.54
03:52:50|62090.73
03:52:51|62089.99
03:52:53|62089.1
03:52:54|62089.8
03:52:54|62089.89
03:52:55|62090.26
03:52:56|62093.55
03:52:58|62115.37
03:52:59|62116.78
03:53:00|62115.05
03:53:02|62127.52
03:53:02|62131.44
03:53:03|62132.59
03:53:05|62130.32
03:53:06|62131.74
03:53:07|62130.25
03:53:08|62132.79
03:53:08|62133.14
03:53:09|62132.98
03:53:11|62130.04
03:53:12|62118.52
03:53:12|62119.13
03:53:13|62118.19
03:53:14|62118.5
03:53:15|62118.48
03:53:17|62119.01
03:53:18|62118.18
03:53:19|62118.9
03:53:20|62118.25
03:53:21|62120.1
03:53:22|62119.77
03:53:23|62118.69
03:53:24|62118.88
03:53:25|62117.19
03:53:26|62117.9
03:53:27|62119.69
03:53:28|62120.96
03:53:29|62118.6
03:53:30|62119.48
03:53:31|62119.69
03:53:32|62118.4
03:53:33|62120.04
03:53:34|62119.25
03:53:35|62121.01
03:53:36|62120.35
03:53:37|62116.55
03:53:38|62116.16
03:53:39|62114.92
03:53:40|62115.19
03:53:41|62109.1
03:53:42|62101.73
03:53:43|62099.02
03:53:44|62096.09
03:53:45|62096.6
03:53:47|62094.67
03:53:47|62097.11
03:53:48|62092.69
03:53:49|62091.78
03:53:50|62090.08
03:53:51|62085.16
03:53:52|62081.45
03:53:53|62083.02
03:53:56|62081.78
03:53:57|62078.31
03:53:59|62074.25
03:53:59|62073.41
03:54:01|62077.4
03:54:02|62067.9
03:54:02|62067.79
03:54:03|62062.38
03:54:05|62065.77
03:54:06|62070.5
03:54:07|62062.7
03:54:08|62058.
03:54:09|62055.52
03:54:10|62049.04
03:54:11|62039.77
03:54:11|62050.61
03:54:13|62056.21
03:54:13|62057.83
03:54:14|62057.83
03:54:16|62057.82
03:54:16|62045.97
03:54:17|62047.04
03:54:19|62047.6
03:54:20|62049.37
03:54:20|62047.94
03:54:22|62047.94
03:54:22|62047.74
03:54:24|62037.6
03:54:24|62032.39
03:54:26|62028.99
03:54:27|62031.18
03:54:28|62030.63
03:54:29|62031.17
03:54:30|62028.49
03:54:31|62032.
03:54:32|62030.91
03:54:33|62029.12
03:54:33|62030.08
03:54:34|62032.23
03:54:36|62031.18
03:54:37|62030.34
03:54:38|62031.81
03:54:38|62028.27
03:54:40|62028.97
03:54:41|62037.38
03:54:42|62033.58
03:54:43|62035.19
03:54:43|62035.98
03:54:45|62037.47
03:54:45|62035.1
03:54:46|62036.37
03:54:48|62035.21
03:54:49|62035.09
03:54:50|62030.03
03:54:51|62028.79
03:54:52|62031.44
03:54:53|62033.87
03:54:54|62031.83
03:54:55|62034.47
03:54:57|62032.63
03:54:58|62030.56
03:54:59|62031.86
03:54:59|62031.31
03:55:01|62031.12
03:55:02|62038.48
03:55:03|62038.1
03:55:04|62039.39
03:55:05|62044.05
03:55:06|62046.
03:55:07|62050.
03:55:08|62046.
03:55:10|62046.62
03:55:10|62046.32
03:55:12|62047.02
03:55:12|62046.1
03:55:13|62046.8
03:55:15|62043.16
03:55:16|62045.82
03:55:17|62044.73
03:55:17|62042.54
03:55:18|62045.99
03:55:20|62044.76
03:55:21|62046.39
03:55:22|62046.68
03:55:22|62048.71
03:55:24|62048.77
03:55:25|62048.77
03:55:26|62048.77
03:55:27|62052.24
03:55:27|62052.12
03:55:29|62055.23
03:55:30|62056.17
03:55:31|62056.93
03:55:32|62057.78
03:55:32|62057.78
03:55:33|62058.54
03:55:35|62060.93
03:55:35|62061.88
03:55:37|62061.3
03:55:38|62063.1
03:55:39|62063.1
03:55:40|62063.34
03:55:41|62061.84
03:55:42|62063.03
03:55:43|62063.04
03:55:44|62062.24
03:55:45|62064.59
03:55:46|62068.75
03:55:47|62069.45
03:55:49|62067.51
03:55:49|62069.02
03:55:50|62069.21
03:55:51|62070.24
03:55:52|62069.91
03:55:53|62070.37
03:55:54|62068.37
03:55:55|62066.31
03:55:56|62065.97
03:55:57|62067.34
03:55:58|62065.82
03:56:00|62063.
03:56:00|62063.92
03:56:01|62066.37
03:56:02|62065.88
03:56:04|62068.2
03:56:05|62068.02
03:56:06|62068.02
03:56:08|62066.25
03:56:09|62065.77
03:56:09|62069.73
03:56:11|62072.36
03:56:12|62070.62
03:56:13|62067.46
03:56:13|62067.56
03:56:14|62067.56
03:56:15|62069.5
03:56:16|62067.74
03:56:17|62065.24
03:56:18|62067.5
03:56:19|62067.86
03:56:20|62069.37
03:56:22|62067.77
03:56:23|62067.65
03:56:24|62067.02
03:56:25|62069.24
03:56:26|62075.65
03:56:28|62073.57
03:56:28|62074.42
03:56:30|62076.8
03:56:30|62075.26
03:56:31|62073.68
03:56:32|62074.55
03:56:34|62074.79
03:56:34|62074.31
03:56:35|62073.02
03:56:36|62074.25
03:56:37|62074.17
03:56:38|62067.35
03:56:39|62069.91
03:56:40|62068.05
03:56:41|62067.38
03:56:42|62066.23
03:56:44|62063.33
03:56:45|62068.16
03:56:45|62068.07
03:56:46|62068.15
03:56:47|62070.01
03:56:48|62070.24
03:56:49|62068.92
03:56:51|62070.38
03:56:51|62064.4
03:56:52|62064.8
03:56:53|62065.53
03:56:55|62065.53
03:56:55|62066.77
03:56:56|62068.13
03:56:57|62068.46
03:56:59|62068.91
03:56:59|62069.86
03:57:01|62070.24
03:57:02|62069.7
03:57:03|62070.82
03:57:04|62072.13
03:57:05|62069.02
03:57:06|62071.31
03:57:07|62070.22
03:57:08|62070.7
03:57:09|62070.5
03:57:10|62070.59
03:57:11|62073.12
03:57:12|62073.12
03:57:13|62074.88
03:57:14|62075.18
03:57:16|62074.96
03:57:16|62075.39
03:57:17|62078.35
03:57:19|62076.02
03:57:20|62077.64
03:57:21|62077.97
03:57:21|62076.26
03:57:23|62076.26
03:57:23|62077.28
03:57:24|62075.02
03:57:25|62072.71
03:57:27|62072.84
03:57:28|62072.87
03:57:29|62075.01
03:57:30|62075.08
03:57:31|62078.33
03:57:32|62076.2
03:57:33|62074.6
03:57:34|62073.92
03:57:35|62074.42
03:57:36|62074.02
03:57:37|62068.71
03:57:38|62065.84
03:57:39|62066.81
03:57:40|62066.17
03:57:41|62068.09
03:57:42|62073.01
03:57:43|62072.23
03:57:44|62070.25
03:57:45|62071.66
03:57:46|62072.56
03:57:47|62071.97
03:57:48|62071.12
03:57:49|62069.38
03:57:50|62072.67
03:57:51|62071.6
03:57:52|62071.08
03:57:53|62071.24
03:57:54|62070.78
03:57:55|62068.84
03:57:56|62071.21
03:57:57|62072.19
03:57:59|62068.51
03:58:01|62070.18
03:58:02|62069.06
03:58:03|62072.04
03:58:04|62072.78
03:58:05|62073.16
03:58:06|62073.75
03:58:06|62071.57
03:58:08|62072.08
03:58:08|62073.43
03:58:10|62070.
03:58:11|62071.91
03:58:11|62074.
03:58:12|62072.89
03:58:14|62074.85
03:58:14|62075.49
03:58:15|62077.33
03:58:16|62077.6
03:58:18|62077.71
03:58:18|62083.57
03:58:20|62080.58
03:58:21|62080.48
03:58:21|62078.66
03:58:23|62079.04
03:58:23|62078.23
03:58:25|62074.14
03:58:26|62079.78
03:58:27|62080.4
03:58:28|62078.75
03:58:29|62079.24
03:58:30|62079.6
03:58:31|62076.38
03:58:32|62076.53
03:58:33|62076.81
03:58:34|62077.28
03:58:35|62077.34
03:58:36|62074.56
03:58:37|62075.49
03:58:38|62075.86
03:58:39|62078.02
03:58:40|62077.32
03:58:41|62078.46
03:58:42|62079.75
03:58:43|62080.48
03:58:44|62083.42
03:58:45|62079.
03:58:46|62078.67
03:58:47|62078.95
03:58:48|62078.64
03:58:49|62078.86
03:58:50|62077.88
03:58:51|62074.09
03:58:52|62075.88
03:58:53|62076.32
03:58:54|62076.99
03:58:55|62078.41
03:58:56|62079.22
03:58:57|62076.61
03:58:58|62074.63
03:58:59|62075.25
03:59:01|62074.
03:59:02|62075.98
03:59:02|62076.81
03:59:05|62076.81
03:59:06|62076.81
03:59:07|62078.
03:59:08|62075.32
03:59:08|62073.92
03:59:09|62075.87
03:59:10|62074.04
03:59:11|62074.3
03:59:12|62075.92
03:59:13|62077.19
03:59:14|62076.54
03:59:15|62075.81
03:59:16|62076.09
03:59:18|62075.97
03:59:18|62077.08
03:59:20|62075.55
03:59:20|62074.18
03:59:21|62074.9
03:59:22|62073.7
03:59:23|62075.09
03:59:25|62074.61
03:59:25|62073.26
03:59:27|62074.36
03:59:27|62076.89
03:59:28|62075.71
03:59:29|62077.9
03:59:30|62078.86
03:59:32|62077.51
03:59:32|62078.95
03:59:34|62077.85
03:59:34|62075.74
03:59:35|62077.67
03:59:36|62075.21
03:59:37|62075.37
03:59:38|62074.24
03:59:40|62072.98
03:59:40|62071.4
03:59:41|62073.12
03:59:42|62073.42
03:59:43|62074.88
03:59:44|62075.67
03:59:46|62075.09
03:59:47|62075.1
03:59:47|62074.11
03:59:48|62073.01
03:59:50|62075.9
03:59:51|62074.73
03:59:51|62076.17
03:59:53|62078.53
03:59:54|62078.09
03:59:55|62079.46
03:59:56|62076.7
03:59:57|62076.7
03:59:58|62073.3
03:59:59|62073.08
04:00:00|62074.19
04:00:01|62076.37
04:00:02|62077.66
04:00:03|62077.84
04:00:05|62077.51
04:00:05|62077.08
04:00:06|62077.25
04:00:08|62077.87
04:00:08|62081.07
04:00:10|62077.49
04:00:10|62076.68
04:00:12|62075.75
04:00:13|62077.39
04:00:14|62075.56
04:00:15|62075.76
04:00:16|62078.63
04:00:16|62077.45
04:00:17|62077.18
04:00:19|62077.86
04:00:20|62079.9
04:00:21|62079.53
04:00:22|62081.31
04:00:23|62080.24
04:00:23|62082.7
04:00:25|62082.94
04:00:26|62082.02
04:00:26|62081.42
04:00:28|62083.03
04:00:29|62082.61
04:00:29|62081.8
04:00:31|62081.98
04:00:32|62081.09
04:00:32|62078.09
04:00:34|62078.58
04:00:35|62079.35
04:00:35|62079.68
04:00:36|62081.67
04:00:38|62079.78
04:00:39|62080.54
04:00:39|62080.08
04:00:41|62081.55
04:00:41|62079.04
04:00:43|62080.16
04:00:43|62080.27
04:00:44|62080.71
04:00:46|62081.71
04:00:47|62081.05
04:00:48|62080.81
04:00:48|62081.44
04:00:49|62080.69
04:00:51|62080.58
04:00:52|62080.24
04:00:53|62077.69
04:00:54|62076.
04:00:54|62074.65
04:00:56|62075.73
04:00:57|62077.36
04:00:57|62079.17
04:00:58|62077.96
04:00:59|62077.07
04:01:01|62078.18
04:01:01|62080.74
04:01:02|62079.91
04:01:04|62079.25
04:01:05|62079.95
04:01:05|62080.07
04:01:08|62078.98
04:01:09|62079.15
04:01:10|62079.63
04:01:11|62079.58
04:01:12|62079.39
04:01:12|62078.56
04:01:14|62078.84
04:01:15|62078.23
04:01:16|62078.43
04:01:17|62079.93
04:01:17|62078.3
04:01:19|62075.35
04:01:20|62075.27
04:01:20|62077.16
04:01:22|62077.2
04:01:23|62075.43
04:01:24|62075.43
04:01:25|62076.73
04:01:26|62075.4
04:01:27|62076.86
04:01:28|62075.46
04:01:29|62077.59
04:01:30|62078.44
04:01:31|62078.44
04:01:32|62079.44
04:01:33|62079.33
04:01:34|62078.89
04:01:35|62078.74
04:01:36|62079.5
04:01:37|62078.06
04:01:38|62078.99
04:01:39|62077.94
04:01:40|62078.93
04:01:41|62080.21
04:01:42|62079.01
04:01:43|62079.21
04:01:44|62079.83
04:01:45|62079.35
04:01:46|62080.15
04:01:47|62079.71
04:01:48|62080.72
04:01:49|62080.39
04:01:50|62090.52
04:01:51|62087.51
04:01:52|62088.61
04:01:54|62080.88
04:01:54|62082.98
04:01:55|62083.75
04:01:56|62084.16
04:01:57|62084.91
04:01:59|62083.8
04:02:00|62083.91
04:02:01|62088.17
04:02:01|62088.65
04:02:03|62085.72
04:02:05|62086.84
04:02:06|62087.43
04:02:07|62087.8
04:02:08|62089.78
04:02:09|62085.41
04:02:10|62083.31
04:02:11|62083.99
04:02:12|62083.05
04:02:13|62082.87
04:02:14|62082.41
04:02:15|62056.13
04:02:16|62058.31
04:02:17|62057.41
04:02:18|62056.53
04:02:19|62056.94
04:02:20|62060.2
04:02:21|62056.81
04:02:22|62056.86
04:02:23|62056.28
04:02:24|62056.29
04:02:25|62048.63
04:02:26|62042.6
04:02:27|62043.17
04:02:28|62045.29
04:02:29|62044.93
04:02:30|62053.88
04:02:31|62056.72
04:02:33|62044.28
04:02:33|62047.09
04:02:34|62048.
04:02:35|62050.
04:02:36|62049.42
04:02:37|62048.21
04:02:38|62056.01
04:02:39|62056.01
04:02:40|62058.53
04:02:42|62058.79
04:02:42|62054.41
04:02:43|62056.1
04:02:44|62059.01
04:02:45|62059.39
04:02:46|62057.74
04:02:47|62057.72
04:02:48|62059.66
04:02:49|62059.73
04:02:51|62059.48
04:02:51|62057.59
04:02:52|62055.93
04:02:54|62056.6
04:02:54|62059.29
04:02:55|62057.29
04:02:57|62054.96
04:02:57|62058.07
04:02:58|62057.28
04:02:59|62052.41
04:03:01|62053.65
04:03:01|62056.32
04:03:03|62059.93
04:03:04|62061.65
04:03:05|62060.51
04:03:07|62056.56
04:03:08|62060.37
04:03:09|62063.09
04:03:10|62059.88
04:03:11|62056.01
04:03:13|62056.21
04:03:13|62052.13
04:03:14|62051.31
04:03:16|62051.56
04:03:17|62054.67
04:03:17|62053.63
04:03:19|62053.97
04:03:20|62055.48
04:03:21|62053.01
04:03:22|62053.52
04:03:23|62055.03
04:03:24|62055.6
04:03:25|62053.11
04:03:26|62053.29
04:03:27|62053.45
04:03:28|62052.81
04:03:29|62056.21
04:03:30|62052.2
04:03:31|62053.78
04:03:32|62055.54
04:03:33|62061.46
04:03:34|62059.02
04:03:35|62058.8
04:03:36|62066.82
04:03:37|62068.51
04:03:38|62073.21
04:03:39|62069.68
04:03:40|62072.12
04:03:41|62070.3
04:03:42|62074.77
04:03:43|62079.77
04:03:44|62079.25
04:03:45|62080.01
04:03:46|62079.29
04:03:47|62077.88
04:03:48|62078.23
04:03:49|62077.58
04:03:50|62077.34
04:03:51|62075.5
04:03:52|62077.59
04:03:53|62077.88
04:03:54|62079.18
04:03:56|62079.76
04:03:56|62085.1
04:03:57|62081.46
04:03:58|62083.66
04:03:59|62081.97
04:04:00|62085.51
04:04:01|62088.29
04:04:02|62086.65
04:04:03|62091.16
04:04:04|62088.09
04:04:06|62091.84
04:04:06|62091.19
04:04:07|62091.07
04:04:08|62084.07
04:04:10|62087.88
04:04:10|62089.3
04:04:12|62086.87
04:04:13|62088.29
04:04:14|62086.75
04:04:14|62086.06
04:04:16|62088.7
04:04:16|62089.01
04:04:18|62089.34
04:04:19|62091.82
04:04:20|62091.79
04:04:21|62091.87
04:04:22|62091.
04:04:23|62093.09
04:04:24|62091.32
04:04:25|62093.99
04:04:26|62092.65
04:04:27|62093.98
04:04:28|62093.73
04:04:29|62094.73
04:04:30|62094.73
04:04:31|62093.39
04:04:32|62091.41
04:04:33|62092.04
04:04:34|62093.36
04:04:35|62095.
04:04:36|62095.99
04:04:37|62095.99
04:04:38|62100.
04:04:39|62102.58
04:04:40|62104.99
04:04:41|62105.89
04:04:42|62102.52
04:04:43|62103.02
04:04:44|62103.02
04:04:45|62103.97
04:04:46|62102.69
04:04:48|62101.96
04:04:48|62104.09
04:04:49|62105.04
04:04:50|62104.7
04:04:51|62104.33
04:04:52|62106.
04:04:53|62108.
04:04:54|62107.89
04:04:56|62109.54
04:04:56|62108.01
04:04:57|62108.01
04:04:58|62109.25
04:04:59|62107.37
04:05:00|62107.75
04:05:01|62106.32
04:05:02|62106.92
04:05:03|62103.29
04:05:04|62102.97
04:05:06|62104.4
04:05:06|62103.68
04:05:08|62106.
04:05:10|62107.33
04:05:11|62108.
04:05:11|62107.83
04:05:13|62106.15
04:05:13|62109.49
04:05:14|62108.15
04:05:16|62107.92
04:05:16|62109.25
04:05:17|62107.66
04:05:18|62116.29
04:05:19|62109.99
04:05:21|62109.86
04:05:21|62107.37
04:05:23|62108.54
04:05:23|62109.99
04:05:25|62111.13
04:05:26|62108.92
04:05:27|62111.88
04:05:28|62110.92
04:05:29|62113.79
04:05:29|62112.37
04:05:31|62109.53
04:05:32|62109.31
04:05:33|62111.08
04:05:34|62110.56
04:05:35|62111.3
04:05:36|62116.21
04:05:37|62122.
04:05:38|62123.74
04:05:39|62121.19
04:05:40|62120.28
04:05:41|62120.26
04:05:42|62120.29
04:05:43|62121.65
04:05:44|62120.07
04:05:45|62122.01
04:05:46|62119.11
04:05:47|62118.99
04:05:48|62118.37
04:05:49|62120.48
04:05:50|62121.
04:05:51|62121.75
04:05:52|62122.93
04:05:53|62120.11
04:05:54|62120.12
04:05:55|62120.01
04:05:56|62122.13
04:05:57|62122.54
04:05:58|62123.73
04:05:59|62123.
04:06:00|62123.76
04:06:01|62122.
04:06:02|62120.
04:06:03|62117.67
04:06:04|62118.23
04:06:05|62116.76
04:06:06|62116.17
04:06:08|62120.01
04:06:09|62119.42
04:06:10|62119.42
04:06:11|62118.42
04:06:12|62119.97
04:06:13|62117.12
04:06:14|62122.15
04:06:15|62119.34
04:06:16|62118.5
04:06:17|62116.68
04:06:18|62119.27
04:06:19|62118.93
04:06:20|62122.
04:06:22|62121.82
04:06:23|62124.93
04:06:23|62121.37
04:06:24|62116.89
04:06:25|62118.44
04:06:26|62122.
04:06:28|62122.81
04:06:28|62123.37
04:06:30|62123.01
04:06:31|62123.45
04:06:31|62125.84
04:06:33|62125.97
04:06:34|62127.97
04:06:35|62127.48
04:06:35|62124.26
04:06:37|62125.65
04:06:38|62125.63
04:06:39|62125.45
04:06:40|62125.8
04:06:41|62125.66
04:06:42|62125.46
04:06:43|62127.45
04:06:44|62128.96
04:06:45|62131.6
04:06:46|62130.
04:06:47|62128.16
04:06:48|62128.89
04:06:49|62129.94
04:06:50|62129.7
04:06:51|62130.67
04:06:52|62129.4
04:06:53|62128.21
04:06:54|62130.93
04:06:55|62131.55
04:06:56|62142.58
04:06:57|62142.61
04:06:58|62142.72
04:06:59|62140.38
04:07:00|62138.76
04:07:01|62141.41
04:07:02|62139.77
04:07:03|62137.34
04:07:04|62136.26
04:07:05|62134.52
04:07:06|62136.21
04:07:07|62138.52
04:07:08|62138.63
04:07:10|62138.77
04:07:11|62140.15
04:07:13|62143.17
04:07:13|62141.88
04:07:14|62144.
04:07:16|62148.97
04:07:16|62150.17
04:07:17|62131.44
04:07:18|62135.89
04:07:20|62126.68
04:07:21|62134.18
04:07:22|62132.74
04:07:22|62134.74
04:07:24|62140.71
04:07:24|62146.66
04:07:26|62154.34
04:07:26|62154.17
04:07:28|62155.24
04:07:29|62153.7
04:07:30|62154.93
04:07:31|62153.75
04:07:32|62153.18
04:07:33|62156.6
04:07:34|62151.46
04:07:35|62147.45
04:07:36|62146.98
04:07:37|62149.08
04:07:38|62150.36
04:07:39|62149.69
04:07:40|62152.
04:07:41|62151.84
04:07:42|62154.1
04:07:43|62157.59
04:07:44|62159.62
04:07:45|62161.76
04:07:46|62160.77
04:07:47|62160.16
04:07:49|62155.59
04:07:49|62150.45
04:07:50|62151.36
04:07:51|62149.85
04:07:52|62149.64
04:07:53|62150.
04:07:55|62155.77
04:07:55|62148.33
04:07:56|62148.61
04:07:57|62148.89
04:07:58|62147.84
04:07:59|62147.46
04:08:01|62143.95
04:08:01|62136.06
04:08:02|62138.
04:08:03|62135.15
04:08:04|62136.51
04:08:05|62135.71
04:08:06|62133.4
04:08:07|62129.25
04:08:09|62130.5
04:08:10|62129.2
04:08:11|62129.54
04:08:12|62130.65
04:08:13|62131.33
04:08:14|62130.48
04:08:16|62128.88
04:08:17|62128.45
04:08:17|62130.23
04:08:19|62121.77
04:08:20|62115.21
04:08:21|62109.99
04:08:21|62111.18
04:08:22|62111.17
04:08:23|62110.82
04:08:24|62110.82
04:08:25|62110.58
04:08:27|62111.8
04:08:27|62113.8
04:08:29|62116.04
04:08:29|62115.92
04:08:31|62114.49
04:08:31|62115.87
04:08:33|62116.
04:08:33|62115.26
04:08:34|62116.62
04:08:36|62114.91
04:08:36|62120.85
04:08:37|62115.85
04:08:39|62118.09
04:08:39|62118.16
04:08:40|62116.63
04:08:42|62117.19
04:08:43|62117.21
04:08:44|62120.11
04:08:44|62121.63
04:08:45|62119.29
04:08:46|62120.14
04:08:48|62122.52
04:08:49|62120.1
04:08:49|62121.85
04:08:50|62120.89
04:08:52|62121.48
04:08:53|62121.52
04:08:54|62120.73
04:08:54|62131.28
04:08:55|62130.91
04:08:56|62131.63
04:08:57|62129.16
04:08:59|62135.97
04:08:59|62135.44
04:09:01|62136.28
04:09:01|62138.
04:09:02|62137.06
04:09:04|62135.05
04:09:04|62136.14
04:09:05|62136.03
04:09:06|62135.26
04:09:07|62136.74
04:09:09|62137.3
04:09:09|62135.87
04:09:10|62135.76
04:09:12|62133.83
04:09:13|62135.02
04:09:15|62135.87
04:09:15|62133.83
04:09:16|62137.14
04:09:18|62136.82
04:09:19|62135.24
04:09:19|62134.62
04:09:20|62131.92
04:09:21|62133.83
04:09:22|62135.27
04:09:23|62134.01
04:09:24|62136.62
04:09:26|62135.06
04:09:26|62141.99
04:09:27|62140.27
04:09:29|62141.71
04:09:30|62140.71
04:09:30|62147.75
04:09:31|62147.26
04:09:32|62146.02
04:09:33|62150.01
04:09:34|62146.71
04:09:35|62150.22
04:09:37|62151.46
04:09:37|62151.13
04:09:39|62142.93
04:09:40|62142.
04:09:41|62143.49
04:09:41|62145.01
04:09:42|62144.
04:09:44|62148.81
04:09:45|62153.02
04:09:46|62151.
04:09:47|62152.86
04:09:48|62152.69
04:09:49|62152.69
04:09:50|62152.66
04:09:51|62152.39
04:09:52|62159.26
04:09:53|62159.68
04:09:53|62156.45
04:09:54|62156.11
04:09:56|62156.62
04:09:57|62157.09
04:09:58|62155.56
04:09:58|62156.97
04:10:00|62154.71
04:10:01|62155.24
04:10:02|62160.39
04:10:03|62160.65
04:10:04|62162.87
04:10:05|62163.49
04:10:06|62162.42
04:10:07|62162.36
04:10:08|62160.84
04:10:09|62158.02
04:10:11|62158.19
04:10:12|62159.2
04:10:13|62162.
04:10:14|62162.27
04:10:15|62160.04
04:10:16|62160.04
04:10:17|62158.48
04:10:18|62159.7
04:10:20|62158.09
04:10:21|62160.87
04:10:21|62160.44
04:10:23|62161.04
04:10:23|62160.13
04:10:24|62157.75
04:10:26|62158.99
04:10:26|62160.66
04:10:27|62159.5
04:10:28|62159.26
04:10:29|62158.8
04:10:31|62160.51
04:10:32|62160.01
04:10:33|62158.67
04:10:33|62157.59
04:10:34|62158.53
04:10:36|62157.95
04:10:37|62158.01
04:10:38|62157.89
04:10:39|62147.18
04:10:40|62151.72
04:10:41|62145.97
04:10:42|62145.64
04:10:43|62143.87
04:10:44|62143.14
04:10:45|62144.2
04:10:46|62143.86
04:10:47|62144.
04:10:48|62140.9
04:10:49|62142.4
04:10:50|62141.45
04:10:51|62138.48
04:10:52|62140.54
04:10:53|62140.14
04:10:54|62143.76
04:10:55|62143.15
04:10:56|62144.36
04:10:57|62143.44
04:10:58|62145.37
04:10:59|62149.37
04:11:00|62147.82
04:11:01|62150.07
04:11:02|62149.08
04:11:03|62151.29
04:11:04|62147.22
04:11:05|62146.14
04:11:06|62145.92
04:11:07|62144.02
04:11:08|62144.35
04:11:09|62142.41
04:11:10|62147.34
04:11:11|62146.08
04:11:12|62145.2
04:11:13|62147.55
04:11:14|62148.45
04:11:15|62149.37
04:11:16|62145.98
04:11:17|62145.52
04:11:18|62148.44
04:11:19|62147.12
04:11:20|62146.57
04:11:21|62144.31
04:11:22|62143.36
04:11:23|62144.74
04:11:24|62145.75
04:11:25|62145.23
04:11:26|62145.84
04:11:28|62146.73
04:11:28|62138.65
04:11:30|62139.01
04:11:30|62136.98
04:11:31|62136.85
04:11:32|62138.19
04:11:33|62137.95
04:11:35|62143.3
04:11:36|62142.54
04:11:36|62141.71
04:11:37|62140.86
04:11:38|62140.52
04:11:39|62141.5
04:11:40|62139.94
04:11:41|62144.
04:11:42|62142.78
04:11:43|62141.77
04:11:44|62141.92
04:11:45|62141.66
04:11:46|62139.85
04:11:47|62137.83
04:11:49|62136.79
04:11:49|62139.39
04:11:50|62138.18
04:11:51|62138.37
04:11:52|62135.07
04:11:54|62138.3
04:11:54|62140.65
04:11:56|62138.02
04:11:56|62136.29
04:11:57|62132.41
04:11:58|62129.97
04:11:59|62131.5
04:12:00|62129.29
04:12:01|62129.15
04:12:02|62127.73
04:12:03|62127.06
04:12:04|62126.77
04:12:05|62122.77
04:12:06|62122.24
04:12:08|62119.33
04:12:08|62121.44
04:12:09|62120.2
04:12:10|62130.25
04:12:12|62130.57
04:12:14|62128.57
04:12:14|62133.54
04:12:15|62130.25
04:12:16|62131.12
04:12:18|62129.82
04:12:18|62129.09
04:12:20|62133.05
04:12:21|62132.46
04:12:22|62132.61
04:12:23|62132.7
04:12:23|62133.59
04:12:25|62126.14
04:12:26|62128.93
04:12:26|62131.56
04:12:27|62129.72
04:12:28|62126.13
04:12:29|62123.69
04:12:31|62123.9
04:12:31|62124.91
04:12:33|62127.42
04:12:34|62126.67
04:12:35|62127.49
04:12:36|62128.01
04:12:36|62130.97
04:12:38|62130.44
04:12:39|62132.51
04:12:40|62142.76
04:12:41|62138.61
04:12:41|62138.02
04:12:42|62141.28
04:12:44|62140.61
04:12:45|62141.63
04:12:46|62140.31
04:12:47|62143.24
04:12:47|62141.42
04:12:48|62141.62
04:12:49|62141.39
04:12:51|62141.25
04:12:52|62139.19
04:12:53|62135.35
04:12:54|62135.18
04:12:55|62133.87
04:12:57|62136.54
04:12:57|62134.51
04:12:59|62133.81
04:12:59|62133.19
04:13:00|62130.76
04:13:01|62130.72
04:13:02|62134.
04:13:04|62134.1
04:13:04|62136.
04:13:05|62138.34
04:13:06|62144.57
04:13:07|62142.49
04:13:09|62141.48
04:13:09|62143.18
04:13:10|62142.32
04:13:11|62142.55
04:13:12|62140.69
04:13:14|62142.77
04:13:15|62138.68
04:13:16|62141.14
04:13:18|62141.23
04:13:18|62139.8
04:13:19|62139.46
04:13:20|62141.51
04:13:22|62140.26
04:13:23|62138.52
04:13:24|62139.26
04:13:24|62142.07
04:13:26|62144.19
04:13:27|62142.19
04:13:28|62142.21
04:13:29|62141.91
04:13:31|62141.65
04:13:32|62143.16
04:13:33|62146.06
04:13:34|62143.39
04:13:35|62145.09
04:13:37|62142.63
04:13:37|62142.19
04:13:39|62143.99
04:13:39|62142.
04:13:40|62142.24
04:13:42|62141.37
04:13:42|62142.34
04:13:43|62144.5
04:13:44|62144.31
04:13:46|62144.5
04:13:47|62142.54
04:13:48|62143.24
04:13:48|62143.95
04:13:49|62142.42
04:13:51|62141.92
04:13:51|62140.01
04:13:53|62143.93
04:13:54|62144.
04:13:54|62146.3
04:13:56|62145.6
04:13:56|62145.18
04:13:58|62144.19
04:13:59|62141.7
04:14:00|62144.54
04:14:01|62145.12
04:14:02|62143.53
04:14:04|62147.25
04:14:04|62145.57
04:14:05|62145.88
04:14:06|62146.74
04:14:08|62147.99
04:14:09|62147.39
04:14:09|62144.44
04:14:10|62146.48
04:14:11|62146.01
04:14:12|62146.04
04:14:13|62146.04
04:14:14|62142.54
04:14:16|62141.85
04:14:18|62141.85
04:14:19|62140.04
04:14:20|62141.2
04:14:21|62140.04
04:14:21|62142.13
04:14:22|62142.08
04:14:23|62142.08
04:14:24|62142.6
04:14:25|62142.46
04:14:26|62141.34
04:14:28|62142.46
04:14:28|62142.46
04:14:29|62142.77
04:14:31|62143.55
04:14:31|62144.64
04:14:32|62145.64
04:14:33|62146.28
04:14:34|62145.08
04:14:35|62146.41
04:14:36|62146.89
04:14:38|62146.44
04:14:38|62143.99
04:14:41|62143.81
04:14:41|62145.99
04:14:42|62145.23
04:14:43|62142.5
04:14:44|62140.32
04:14:46|62141.17
04:14:46|62141.17
04:14:47|62142.16
04:14:48|62142.8
04:14:50|62142.32
04:14:51|62142.28
04:14:52|62143.89
04:14:53|62142.93
04:14:53|62143.48
04:14:55|62142.94
04:14:56|62142.13
04:14:57|62143.59
04:14:57|62143.59
04:14:59|62142.
04:14:59|62143.44
04:15:01|62143.44
04:15:02|62147.13
04:15:04|62149.03
04:15:04|62148.28
04:15:05|62148.04
04:15:07|62148.92
04:15:07|62148.61
04:15:09|62146.24
04:15:09|62146.48
04:15:10|62149.5
04:15:11|62149.05
04:15:12|62149.43
04:15:13|62149.21
04:15:15|62148.88
04:15:16|62149.99
04:15:18|62147.42
04:15:18|62147.42
04:15:19|62149.83
04:15:21|62150.99
04:15:21|62149.55
04:15:22|62149.41
04:15:24|62150.5
04:15:25|62150.5
04:15:26|62150.33
04:15:27|62148.9
04:15:28|62148.43
04:15:29|62149.97
04:15:30|62147.74
04:15:31|62148.11
04:15:32|62148.36
04:15:33|62149.85
04:15:34|62149.99
04:15:35|62149.69
04:15:36|62149.69
04:15:37|62149.1
04:15:38|62149.08
04:15:39|62146.25
04:15:40|62145.85
04:15:41|62146.
04:15:42|62149.9
04:15:43|62148.17
04:15:44|62150.8
04:15:45|62152.33
04:15:46|62150.46
04:15:47|62150.96
04:15:48|62150.26
04:15:49|62148.88
04:15:50|62151.06
04:15:51|62154.
04:15:52|62151.91
04:15:53|62153.94
04:15:54|62153.41
04:15:55|62154.62
04:15:56|62158.62
04:15:57|62157.47
04:15:58|62158.19
04:16:00|62155.92
04:16:00|62154.32
04:16:01|62154.79
04:16:03|62154.79
04:16:04|62156.83
04:16:04|62158.86
04:16:05|62156.79
04:16:06|62158.38
04:16:07|62157.76
04:16:09|62158.55
04:16:09|62158.03
04:16:10|62159.47
04:16:11|62164.79
04:16:12|62166.07
04:16:13|62171.91
04:16:14|62169.97
04:16:16|62168.46
04:16:16|62171.97
04:16:17|62173.17
04:16:18|62172.45
04:16:20|62176.
04:16:20|62172.81
04:16:22|62168.33
04:16:23|62169.3
04:16:25|62166.12
04:16:26|62163.26
04:16:27|62163.56
04:16:28|62164.11
04:16:29|62166.86
04:16:29|62164.82
04:16:31|62164.55
04:16:32|62164.46
04:16:34|62167.96
04:16:34|62166.
04:16:35|62168.72
04:16:36|62170.83
04:16:37|62168.49
04:16:38|62169.01
04:16:39|62169.26
04:16:40|62174.67
04:16:41|62173.15
04:16:43|62172.55
04:16:43|62168.97
04:16:44|62169.95
04:16:46|62165.44
04:16:47|62176.58
04:16:48|62176.01
04:16:48|62172.58
04:16:50|62174.71
04:16:51|62177.15
04:16:51|62176.01
04:16:53|62180.12
04:16:53|62183.92
04:16:54|62182.31
04:16:56|62183.49
04:16:57|62182.57
04:16:57|62184.09
04:16:59|62178.69
04:16:59|62176.99
04:17:01|62172.11
04:17:02|62175.24
04:17:02|62176.46
04:17:04|62173.31
04:17:05|62174.96
04:17:06|62175.8
04:17:07|62170.97
04:17:07|62175.99
04:17:09|62179.34
04:17:10|62171.11
04:17:12|62173.74
04:17:12|62167.29
04:17:14|62165.94
04:17:15|62176.25
04:17:16|62175.1
04:17:16|62168.01
04:17:17|62178.02
04:17:20|62164.53
04:17:21|62165.28
04:17:22|62167.47
04:17:22|62164.37
04:17:23|62166.02
04:17:25|62183.99
04:17:26|62185.26
04:17:27|62187.84
04:17:27|62185.82
04:17:28|62172.2
04:17:30|62163.06
04:17:31|62165.68
04:17:31|62165.84
04:17:33|62170.12
04:17:34|62178.41
04:17:35|62178.82
04:17:36|62173.55
04:17:37|62174.95
04:17:38|62180.01
04:17:39|62180.73
04:17:40|62182.65
04:17:41|62182.14
04:17:42|62184.37
04:17:42|62187.88
04:17:44|62187.74
04:17:45|62187.5
04:17:46|62179.86
04:17:47|62179.27
04:17:47|62182.
04:17:48|62183.84
04:17:50|62182.01
04:17:50|62182.01
04:17:52|62183.88
04:17:53|62183.88
04:17:54|62184.01
04:17:55|62184.01
04:17:55|62187.07
04:17:56|62186.96
04:17:58|62188.04
04:17:59|62184.92
04:18:00|62185.
04:18:00|62184.36
04:18:02|62189.49
04:18:03|62191.76
04:18:04|62191.39
04:18:05|62188.18
04:18:05|62185.2
04:18:07|62186.04
04:18:08|62185.84
04:18:09|62185.44
04:18:10|62186.28
04:18:11|62183.76
04:18:12|62185.62
04:18:13|62186.92
04:18:14|62185.18
04:18:15|62185.8
04:18:16|62185.68
04:18:17|62181.29
04:18:18|62182.11
04:18:20|62182.98
04:18:21|62183.88
04:18:22|62182.86
04:18:22|62182.43
04:18:24|62184.9
04:18:24|62184.08
04:18:26|62183.53
04:18:27|62182.48
04:18:27|62182.31
04:18:28|62187.74
04:18:30|62188.93
04:18:30|62185.95
04:18:31|62186.49
04:18:33|62187.17
04:18:34|62186.24
04:18:35|62187.69
04:18:36|62188.93
04:18:36|62185.96
04:18:38|62187.86
04:18:39|62188.92
04:18:39|62190.85
04:18:41|62189.82
04:18:42|62190.37
04:18:42|62190.11
04:18:44|62191.69
04:18:44|62190.12
04:18:46|62195.3
04:18:47|62192.94
04:18:48|62193.59
04:18:49|62190.6
04:18:50|62191.97
04:18:51|62193.7
04:18:52|62193.5
04:18:53|62192.61
04:18:54|62193.14
04:18:55|62191.63
04:18:56|62193.14
04:18:57|62190.73
04:18:58|62191.86
04:18:59|62194.25
04:19:00|62193.09
04:19:01|62194.83
04:19:02|62195.08
04:19:03|62192.46
04:19:04|62191.79
04:19:05|62184.8
04:19:06|62180.55
04:19:07|62175.92
04:19:08|62174.74
04:19:09|62173.86
04:19:10|62176.28
04:19:11|62175.3
04:19:12|62177.76
04:19:13|62176.79
04:19:14|62178.4
04:19:15|62179.8
04:19:16|62176.81
04:19:17|62180.9
04:19:18|62178.53
04:19:19|62179.41
04:19:21|62177.93
04:19:21|62176.86
04:19:23|62176.48
04:19:25|62178.25
04:19:26|62180.61
04:19:26|62180.84
04:19:28|62182.25
04:19:28|62181.33
04:19:29|62181.33
04:19:30|62185.24
04:19:31|62185.
04:19:32|62185.33
04:19:34|62185.33
04:19:35|62187.43
04:19:35|62185.04
04:19:37|62191.51
04:19:37|62190.98
04:19:39|62188.84
04:19:39|62192.14
04:19:40|62188.84
04:19:41|62190.65
04:19:42|62191.17
04:19:43|62190.3
04:19:45|62189.82
04:19:46|62190.95
04:19:47|62189.71
04:19:48|62190.12
04:19:49|62190.08
04:19:50|62188.32
04:19:51|62187.83
04:19:53|62188.8
04:19:53|62188.5
04:19:54|62188.39
04:19:55|62186.43
04:19:56|62186.13
04:19:57|62185.6
04:19:58|62188.25
04:19:59|62188.5
04:20:00|62180.95
04:20:01|62181.72
04:20:02|62182.79
04:20:03|62179.13
04:20:05|62178.47
04:20:05|62178.47
04:20:06|62178.96
04:20:07|62179.22
04:20:09|62179.22
04:20:09|62179.41
04:20:10|62179.95
04:20:12|62182.
04:20:12|62183.25
04:20:13|62180.88
04:20:14|62175.7
04:20:16|62180.81
04:20:16|62187.78
04:20:17|62186.19
04:20:18|62189.05
04:20:20|62188.15
04:20:21|62188.96
04:20:22|62188.3
04:20:24|62193.91
04:20:26|62193.56
04:20:26|62193.07
04:20:27|62194.59
04:20:28|62196.38
04:20:30|62196.39
04:20:31|62194.53
04:20:31|62196.5
04:20:32|62193.97
04:20:33|62197.37
04:20:35|62197.27
04:20:35|62195.01
04:20:37|62192.59
04:20:37|62194.89
04:20:38|62196.81
04:20:40|62196.29
04:20:41|62194.89
04:20:42|62195.99
04:20:42|62195.96
04:20:44|62196.17
04:20:45|62194.06
04:20:45|62193.46
04:20:47|62194.01
04:20:48|62194.01
04:20:49|62196.44
04:20:50|62195.8
04:20:51|62196.16
04:20:52|62197.84
04:20:53|62196.97
04:20:54|62196.56
04:20:55|62198.23
04:20:56|62197.24
04:20:57|62198.05
04:20:58|62197.86
04:20:59|62197.76
04:21:00|62195.74
04:21:01|62198.96
04:21:02|62197.79
04:21:03|62198.41
04:21:04|62202.65
04:21:05|62204.62
04:21:06|62202.47
04:21:07|62204.87
04:21:08|62204.46
04:21:09|62203.15
04:21:10|62204.46
04:21:11|62204.46
04:21:12|62202.53
04:21:13|62203.98
04:21:14|62203.4
04:21:15|62200.9
04:21:16|62200.72
04:21:17|62210.01
04:21:18|62209.11
04:21:19|62208.78
04:21:20|62207.52
04:21:21|62209.02
04:21:22|62209.26
04:21:23|62208.99
04:21:24|62208.13
04:21:26|62211.79
04:21:28|62210.75
04:21:28|62224.
04:21:29|62216.33
04:21:30|62218.68
04:21:31|62221.5
04:21:32|62217.55
04:21:33|62217.12
04:21:35|62219.92
04:21:35|62222.82
04:21:36|62220.01
04:21:38|62220.48
04:21:38|62221.44
04:21:39|62222.
04:21:40|62221.47
04:21:41|62217.57
04:21:42|62211.33
04:21:44|62203.31
04:21:45|62205.9
04:21:45|62213.13
04:21:47|62210.3
04:21:47|62209.71
04:21:48|62207.5
04:21:50|62206.
04:21:50|62205.83
04:21:52|62202.53
04:21:52|62201.85
04:21:54|62198.02
04:21:55|62196.86
04:21:55|62198.21
04:21:57|62197.1
04:21:58|62197.08
04:21:58|62199.51
04:21:59|62199.61
04:22:01|62201.52
04:22:02|62205.41
04:22:02|62206.1
04:22:04|62206.
04:22:04|62208.94
04:22:06|62209.41
04:22:06|62219.56
04:22:08|62215.69
04:22:09|62221.99
04:22:10|62220.56
04:22:10|62218.55
04:22:12|62215.84
04:22:13|62216.31
04:22:14|62221.6
04:22:15|62220.35
04:22:16|62222.91
04:22:16|62226.82
04:22:18|62229.51
04:22:18|62227.01
04:22:20|62225.22
04:22:20|62221.48
04:22:21|62225.25
04:22:24|62226.47
04:22:25|62224.7
04:22:26|62223.01
04:22:27|62224.07
04:22:28|62218.19
04:22:29|62218.92
04:22:31|62214.14
04:22:31|62212.74
04:22:33|62217.98
04:22:34|62215.29
04:22:35|62222.01
04:22:36|62222.01
04:22:36|62224.09
04:22:37|62221.06
04:22:38|62220.9
04:22:39|62220.09
04:22:40|62216.42
04:22:42|62214.
04:22:43|62213.15
04:22:44|62211.7
04:22:44|62211.7
04:22:46|62210.45
04:22:46|62208.67
04:22:47|62210.16
04:22:48|62208.93
04:22:49|62209.9
04:22:51|62207.6
04:22:52|62209.21
04:22:53|62208.86
04:22:54|62208.95
04:22:55|62211.36
04:22:56|62212.56
04:22:57|62212.03
04:22:58|62216.28
04:22:59|62215.51
04:23:00|62215.08
04:23:01|62215.64
04:23:02|62214.45
04:23:03|62218.25
04:23:04|62218.79
04:23:05|62219.49
04:23:06|62218.68
04:23:07|62219.67
04:23:08|62218.84
04:23:09|62218.56
04:23:10|62221.8
04:23:11|62219.5
04:23:12|62219.5
04:23:13|62220.67
04:23:14|62221.06
04:23:15|62221.33
04:23:16|62216.01
04:23:17|62216.26
04:23:18|62217.58
04:23:19|62218.56
04:23:20|62221.56
04:23:21|62220.11
04:23:22|62221.71
04:23:23|62221.96
04:23:26|62221.96
04:23:27|62222.27
04:23:27|62225.4
04:23:28|62231.2
04:23:30|62230.6
04:23:31|62231.25
04:23:31|62229.94
04:23:33|62232.61
04:23:34|62232.61
04:23:36|62228.16
04:23:37|62228.48
04:23:37|62230.09
04:23:38|62231.28
04:23:39|62230.85
04:23:40|62231.44
04:23:42|62231.14
04:23:42|62230.67
04:23:43|62232.59
04:23:44|62232.33
04:23:45|62231.35
04:23:47|62228.98
04:23:47|62228.98
04:23:48|62233.12
04:23:49|62234.55
04:23:51|62233.13
04:23:51|62235.23
04:23:52|62233.96
04:23:53|62233.22
04:23:55|62231.43
04:23:55|62233.39
04:23:56|62236.01
04:23:58|62240.25
04:23:58|62242.52
04:24:00|62246.75
04:24:01|62247.9
04:24:03|62247.88
04:24:03|62246.26
04:24:04|62241.76
04:24:06|62241.08
04:24:07|62240.92
04:24:09|62241.23
04:24:10|62236.75
04:24:10|62238.53
04:24:12|62236.87
04:24:12|62236.98
04:24:13|62233.57
04:24:15|62234.61
04:24:15|62234.6
04:24:16|62235.49
04:24:18|62233.58
04:24:18|62227.91
04:24:19|62219.22
04:24:20|62218.04
04:24:21|62214.74
04:24:23|62213.51
04:24:23|62213.14
04:24:25|62213.74
04:24:26|62211.2
04:24:27|62211.11
04:24:28|62209.74
04:24:29|62207.05
04:24:31|62203.69
04:24:31|62195.
04:24:33|62192.21
04:24:33|62195.34
04:24:34|62192.86
04:24:35|62191.96
04:24:36|62198.16
04:24:37|62195.26
04:24:38|62196.66
04:24:39|62195.26
04:24:40|62191.53
04:24:41|62193.1
04:24:42|62193.62
04:24:44|62190.
04:24:45|62195.38
04:24:45|62195.4
04:24:47|62194.72
04:24:47|62197.61
04:24:49|62196.99
04:24:50|62195.22
04:24:51|62203.88
04:24:51|62198.31
04:24:53|62194.83
04:24:54|62193.6
04:24:54|62195.54
04:24:56|62194.73
04:24:58|62196.41
04:24:59|62196.61
04:24:59|62202.96
04:25:00|62211.07
04:25:02|62209.78
04:25:03|62211.58
04:25:04|62215.73
04:25:05|62216.23
04:25:06|62213.18
04:25:07|62217.14
04:25:08|62215.66
04:25:09|62216.99
04:25:10|62220.01
04:25:11|62220.68
04:25:12|62215.57
04:25:13|62216.28
04:25:14|62216.5
04:25:15|62218.1
04:25:16|62219.9
04:25:17|62225.32
04:25:18|62224.56
04:25:19|62227.
04:25:20|62225.88
04:25:21|62229.04
04:25:22|62226.
04:25:23|62225.68
04:25:24|62224.37
04:25:25|62231.2
04:25:27|62229.41
04:25:28|62229.53
04:25:29|62229.78
04:25:29|62225.1
04:25:30|62220.11
04:25:32|62225.46
04:25:33|62218.35
04:25:34|62221.36
04:25:35|62221.61
04:25:36|62220.69
04:25:36|62223.46
04:25:38|62228.25
04:25:39|62228.12
04:25:40|62225.61
04:25:40|62226.01
04:25:41|62226.
04:25:43|62225.29
04:25:45|62220.32
04:25:45|62220.58
04:25:47|62221.64
04:25:47|62221.74
04:25:49|62222.85
04:25:49|62221.48
04:25:50|62224.24
04:25:52|62220.75
04:25:52|62225.1
04:25:53|62226.
04:25:54|62224.2
04:25:55|62226.6
04:25:57|62231.19
04:25:58|62233.64
04:25:58|62231.82
04:25:59|62233.12
04:26:00|62233.43
04:26:01|62230.51
04:26:02|62229.53
04:26:04|62225.57
04:26:04|62224.74
04:26:05|62223.71
04:26:06|62230.61
04:26:07|62231.03
04:26:08|62231.13
04:26:10|62231.41
04:26:10|62229.75
04:26:11|62229.03
04:26:12|62229.59
04:26:13|62230.2
04:26:14|62229.19
04:26:15|62229.72
04:26:16|62231.31
04:26:17|62231.28
04:26:19|62233.15
04:26:20|62230.35
04:26:21|62228.99
04:26:21|62231.07
04:26:22|62228.92
04:26:24|62231.39
04:26:24|62231.28
04:26:25|62230.59
04:26:27|62230.59
04:26:28|62226.8
04:26:29|62229.11
04:26:30|62227.99
04:26:31|62227.75
04:26:33|62228.49
04:26:34|62228.58
04:26:34|62227.45
04:26:35|62227.81
04:26:36|62232.6
04:26:37|62229.86
04:26:39|62230.49
04:26:39|62232.03
04:26:40|62228.13
04:26:42|62230.44
04:26:43|62229.9
04:26:44|62229.9
04:26:45|62224.58
04:26:46|62226.
04:26:47|62227.87
04:26:48|62227.87
04:26:50|62225.76
04:26:50|62229.99
04:26:51|62226.12
04:26:52|62227.42
04:26:54|62227.96
04:26:54|62231.29
04:26:56|62233.12
04:26:56|62230.88
04:26:57|62232.31
04:26:58|62232.55
04:26:59|62232.38
04:27:00|62237.74
04:27:01|62236.55
04:27:03|62233.73
04:27:03|62228.65
04:27:04|62229.5
04:27:06|62234.76
04:27:07|62234.81
04:27:07|62234.15
04:27:08|62233.09
04:27:09|62234.09
04:27:10|62233.33
04:27:12|62232.74
04:27:12|62235.26
04:27:13|62230.65
04:27:14|62231.38
04:27:15|62230.38
04:27:16|62229.57
04:27:17|62229.94
04:27:19|62234.22
04:27:19|62232.92
04:27:20|62233.11
04:27:21|62230.
04:27:22|62230.
04:27:23|62232.
04:27:25|62227.45
04:27:25|62227.18
04:27:26|62228.13
04:27:28|62227.86
04:27:28|62229.49
04:27:30|62227.26
04:27:30|62229.66
04:27:32|62229.06
04:27:32|62231.09
04:27:34|62232.25
04:27:34|62232.17
04:27:36|62231.83
04:27:37|62219.56
04:27:39|62215.63
04:27:39|62215.76
04:27:41|62213.02
04:27:42|62213.66
04:27:43|62215.63
04:27:43|62214.12
04:27:45|62214.8
04:27:45|62214.55
04:27:47|62215.57
04:27:47|62215.1
04:27:49|62215.1
04:27:50|62214.03
04:27:51|62215.86
04:27:52|62215.87
04:27:52|62215.96
04:27:54|62222.
04:27:54|62223.63
04:27:56|62222.36
04:27:57|62225.83
04:27:58|62225.75
04:27:59|62225.31
04:28:00|62224.67
04:28:01|62228.04
04:28:02|62228.37
04:28:03|62226.95
04:28:04|62234.
04:28:05|62234.07
04:28:06|62234.53
04:28:07|62234.93
04:28:08|62232.31
04:28:09|62230.85
04:28:10|62228.42
04:28:11|62229.45
04:28:12|62226.34
04:28:13|62228.01
04:28:14|62227.55
04:28:15|62221.85
04:28:16|62220.97
04:28:17|62222.18
04:28:18|62221.57
04:28:19|62222.55
04:28:20|62223.54
04:28:21|62226.66
04:28:22|62228.34
04:28:23|62225.43
04:28:24|62227.81
04:28:25|62227.54
04:28:26|62225.29
04:28:27|62220.51
04:28:28|62220.45
04:28:30|62224.41
04:28:31|62218.71
04:28:33|62217.45
04:28:33|62215.97
04:28:34|62213.53
04:28:35|62212.9
04:28:36|62214.74
04:28:38|62215.96
04:28:39|62215.96
04:28:39|62217.65
04:28:40|62219.69
04:28:42|62219.87
04:28:42|62221.38
04:28:44|62225.85
04:28:45|62229.99
04:28:45|62227.29
04:28:47|62225.1
04:28:47|62227.33
04:28:48|62227.86
04:28:50|62225.59
04:28:51|62227.47
04:28:52|62228.21
04:28:53|62227.17
04:28:54|62222.04
04:28:55|62222.
04:28:56|62220.7
04:28:57|62221.49
04:28:58|62222.89
04:28:59|62224.46
04:29:00|62224.94
04:29:01|62222.52
04:29:02|62222.28
04:29:03|62222.89
04:29:04|62222.
04:29:05|62219.65
04:29:06|62219.33
04:29:07|62219.37
04:29:08|62216.16
04:29:09|62218.98
04:29:10|62218.
04:29:11|62222.55
04:29:12|62227.5
04:29:13|62225.38
04:29:14|62223.78
04:29:15|62225.97
04:29:16|62222.81
04:29:17|62222.
04:29:18|62224.26
04:29:20|62220.84
04:29:21|62225.23
04:29:21|62223.79
04:29:22|62223.79
04:29:24|62226.68
04:29:24|62221.92
04:29:26|62223.32
04:29:26|62223.57
04:29:27|62222.37
04:29:28|62224.24
04:29:30|62223.76
04:29:32|62224.25
04:29:32|62226.
04:29:33|62226.
04:29:35|62229.11
04:29:36|62227.93
04:29:37|62228.21
04:29:38|62228.09
04:29:39|62228.12
04:29:40|62226.01
04:29:42|62228.63
04:29:42|62224.95
04:29:43|62228.63
04:29:45|62228.32
04:29:45|62228.55
04:29:47|62228.94
04:29:48|62234.36
04:29:49|62235.21
04:29:50|62231.76
04:29:51|62230.76
04:29:52|62231.5
04:29:53|62229.5
04:29:54|62225.05
04:29:55|62225.43
04:29:56|62224.71
04:29:58|62226.38
04:29:58|62226.29
04:30:00|62226.39
04:30:00|62224.22
04:30:02|62224.15
04:30:02|62229.21
04:30:03|62227.69
04:30:05|62226.12
04:30:06|62226.83
04:30:07|62218.02
04:30:08|62214.99
04:30:09|62216.14
04:30:10|62220.81
04:30:11|62218.65
04:30:12|62223.07
04:30:13|62213.9
04:30:14|62211.42
04:30:15|62214.55
04:30:16|62215.89
04:30:17|62217.99
04:30:18|62219.35
04:30:19|62219.78
04:30:20|62221.15
04:30:21|62219.33
04:30:22|62217.87
04:30:23|62217.87
04:30:24|62213.25
04:30:25|62213.23
04:30:26|62215.51
04:30:27|62218.14
04:30:28|62218.56
04:30:29|62213.31
04:30:30|62209.54
04:30:31|62213.32
04:30:32|62214.62
04:30:33|62213.4
04:30:34|62212.56
04:30:35|62214.74
04:30:36|62212.52
04:30:37|62211.98
04:30:39|62212.7
04:30:39|62207.1
04:30:41|62208.9
04:30:41|62210.09
04:30:43|62208.97
04:30:43|62209.91
04:30:44|62210.84
04:30:46|62209.92
04:30:46|62210.51
04:30:47|62210.53
04:30:49|62209.97
04:30:49|62209.69
04:30:51|62210.29
04:30:51|62210.92
04:30:52|62207.83
04:30:53|62206.75
04:30:54|62207.48
04:30:55|62208.09
04:30:57|62208.53
04:30:58|62208.89
04:30:58|62210.64
04:31:00|62197.
04:31:00|62195.31
04:31:02|62192.82
04:31:02|62194.33
04:31:04|62190.14
04:31:05|62189.24
04:31:06|62188.6
04:31:07|62191.3
04:31:08|62194.66
04:31:09|62197.26
04:31:10|62192.82
04:31:11|62195.43
04:31:12|62195.64
04:31:13|62190.46
04:31:14|62190.35
04:31:15|62189.2
04:31:16|62190.94
04:31:17|62190.87
04:31:18|62190.83
04:31:19|62190.31
04:31:20|62193.4
04:31:21|62195.69
04:31:22|62195.
04:31:23|62195.48
04:31:24|62196.82
04:31:25|62200.83
04:31:26|62202.78
04:31:27|62198.62
04:31:28|62200.43
04:31:29|62197.95
04:31:30|62195.47
04:31:31|62194.54
04:31:33|62192.64
04:31:34|62192.08
04:31:36|62191.95
04:31:36|62190.07
04:31:38|62189.24
04:31:38|62190.
04:31:39|62191.09
04:31:40|62191.54
04:31:42|62191.01
04:31:42|62193.03
04:31:44|62189.08
04:31:45|62189.27
04:31:46|62190.6
04:31:47|62188.43
04:31:48|62185.3
04:31:48|62184.24
04:31:50|62178.53
04:31:51|62170.16
04:31:52|62168.96
04:31:53|62170.28
04:31:54|62169.65
04:31:55|62170.21
04:31:55|62172.74
04:31:57|62174.72
04:31:58|62172.88
04:31:59|62174.33
04:31:59|62174.25
04:32:01|62168.59
04:32:01|62168.89
04:32:03|62169.15
04:32:04|62169.15
04:32:05|62167.28
04:32:06|62170.
04:32:07|62169.63
04:32:08|62169.9
04:32:09|62167.77
04:32:10|62167.37
04:32:11|62168.61
04:32:12|62170.9
04:32:13|62171.79
04:32:14|62174.04
04:32:15|62173.09
04:32:16|62171.93
04:32:17|62170.71
04:32:18|62169.9
04:32:19|62170.65
04:32:20|62173.1
04:32:21|62168.43
04:32:22|62169.97
04:32:23|62172.87
04:32:24|62167.48
04:32:25|62166.
04:32:26|62162.79
04:32:28|62160.93
04:32:29|62163.87
04:32:29|62157.09
04:32:31|62157.82
04:32:32|62153.97
04:32:34|62152.64
04:32:34|62152.04
04:32:36|62151.41
04:32:36|62152.42
04:32:38|62148.48
04:32:39|62145.2
04:32:40|62142.
04:32:41|62143.4
04:32:42|62142.38
04:32:43|62142.69
04:32:44|62142.01
04:32:45|62144.5
04:32:46|62150.
04:32:46|62150.87
04:32:48|62149.79
04:32:49|62150.18
04:32:49|62150.97
04:32:50|62150.09
04:32:52|62149.12
04:32:53|62149.66
04:32:54|62149.96
04:32:56|62151.69
04:32:57|62150.42
04:32:58|62151.91
04:32:59|62151.36
04:33:00|62150.26
04:33:01|62150.84
04:33:01|62150.06
04:33:03|62149.6
04:33:04|62149.6
04:33:04|62149.72
04:33:05|62149.26
04:33:06|62149.52
04:33:08|62144.01
04:33:09|62145.24
04:33:10|62144.82
04:33:11|62144.34
04:33:11|62145.87
04:33:12|62145.62
04:33:14|62146.09
04:33:14|62147.98
04:33:16|62145.52
04:33:17|62143.49
04:33:18|62146.03
04:33:19|62147.15
04:33:19|62145.76
04:33:21|62145.59
04:33:22|62143.24
04:33:23|62144.62
04:33:24|62141.85
04:33:25|62143.2
04:33:26|62141.86
04:33:27|62141.17
04:33:28|62140.92
04:33:29|62141.7
04:33:30|62142.68
04:33:31|62143.94
04:33:32|62140.75
04:33:33|62142.26
04:33:35|62142.91
04:33:36|62143.28
04:33:36|62142.52
04:33:37|62143.72
04:33:39|62143.1
04:33:40|62147.43
04:33:41|62147.42
04:33:42|62145.1
04:33:43|62145.9
04:33:43|62146.26
04:33:44|62141.68
04:33:46|62142.65
04:33:47|62141.35
04:33:48|62141.96
04:33:49|62141.95
04:33:50|62143.52
04:33:51|62141.07
04:33:52|62142.18
04:33:53|62141.93
04:33:54|62140.96
04:33:55|62139.7
04:33:56|62139.42
04:33:58|62139.61
04:33:59|62141.12
04:34:00|62141.75
04:34:01|62140.
04:34:02|62139.87
04:34:03|62140.46
04:34:04|62140.44
04:34:05|62139.73
04:34:06|62135.22
04:34:07|62134.04
04:34:08|62135.28
04:34:09|62133.42
04:34:10|62135.43
04:34:11|62135.1
04:34:12|62133.52
04:34:13|62132.31
04:34:14|62132.91
04:34:15|62133.04
04:34:16|62131.46
04:34:17|62132.08
04:34:18|62132.51
04:34:19|62131.46
04:34:20|62133.44
04:34:21|62133.14
04:34:22|62129.97
04:34:23|62130.
04:34:24|62128.
04:34:25|62128.42
04:34:26|62130.
04:34:27|62130.13
04:34:28|62131.07
04:34:29|62132.74
04:34:30|62130.
04:34:31|62132.34
04:34:32|62133.
04:34:33|62131.67
04:34:34|62128.03
04:34:35|62132.48
04:34:37|62125.49
04:34:37|62127.47
04:34:39|62124.2
04:34:40|62123.99
04:34:41|62125.59
04:34:42|62124.17
04:34:44|62124.55
04:34:45|62123.66
04:34:46|62123.34
04:34:47|62122.74
04:34:48|62124.09
04:34:49|62124.56
04:34:50|62120.42
04:34:51|62120.9
04:34:52|62117.6
04:34:53|62112.33
04:34:54|62111.86
04:34:55|62114.78
04:34:56|62112.75
04:34:57|62112.8
04:34:59|62117.45
04:35:00|62121.45
04:35:00|62121.62
04:35:01|62125.93
04:35:03|62122.74
04:35:04|62125.57
04:35:05|62126.52
04:35:05|62123.49
04:35:07|62128.
04:35:08|62129.88
04:35:09|62127.44
04:35:10|62127.75
04:35:10|62134.27
04:35:12|62134.86
04:35:12|62132.77
04:35:13|62134.35
04:35:15|62134.01
04:35:16|62135.99
04:35:17|62138.7
04:35:18|62139.38
04:35:19|62139.86
04:35:20|62140.97
04:35:21|62140.57
04:35:22|62146.22
04:35:23|62148.37
04:35:24|62150.31
04:35:25|62155.03
04:35:26|62156.26
04:35:27|62155.67
04:35:28|62158.61
04:35:29|62166.01
04:35:30|62167.91
04:35:31|62172.75
04:35:33|62171.61
04:35:33|62171.38
04:35:34|62178.21
04:35:36|62177.15
04:35:38|62177.41
04:35:38|62176.52
04:35:40|62180.09
04:35:42|62180.48
04:35:43|62177.42
04:35:43|62177.12
04:35:45|62177.6
04:35:45|62177.48
04:35:47|62180.1
04:35:48|62179.32
04:35:48|62177.8
04:35:50|62179.99
04:35:50|62177.31
04:35:52|62178.46
04:35:52|62179.97
04:35:54|62179.99
04:35:54|62177.77
04:35:56|62177.96
04:35:56|62181.26
04:35:57|62181.26
04:35:59|62182.28
04:35:59|62183.15
04:36:01|62178.18
04:36:01|62174.8
04:36:03|62175.56
04:36:03|62169.36
04:36:05|62167.47
04:36:06|62162.62
04:36:06|62162.53
04:36:08|62163.82
04:36:09|62165.48
04:36:09|62165.54
04:36:10|62165.54
04:36:11|62164.19
04:36:13|62164.79
04:36:14|62163.83
04:36:15|62163.73
04:36:16|62167.29
04:36:17|62169.47
04:36:17|62169.59
04:36:19|62166.79
04:36:19|62166.79
04:36:20|62166.96
04:36:22|62169.46
04:36:23|62172.26
04:36:23|62165.31
04:36:24|62167.82
04:36:25|62167.26
04:36:27|62166.86
04:36:27|62167.75
04:36:28|62166.1
04:36:30|62166.13
04:36:30|62160.27
04:36:32|62160.27
04:36:33|62161.11
04:36:34|62151.6
04:36:34|62146.79
04:36:35|62148.99
04:36:37|62147.12
04:36:39|62146.7
04:36:40|62143.28
04:36:41|62144.
04:36:42|62143.79
04:36:43|62146.
04:36:44|62145.19
04:36:45|62144.98
04:36:46|62138.59
04:36:48|62140.
04:36:48|62139.16
04:36:49|62138.9
04:36:50|62139.1
04:36:51|62144.1
04:36:52|62148.82
04:36:53|62149.98
04:36:55|62148.01
04:36:55|62150.51
04:36:56|62150.26
04:36:58|62150.26
04:36:58|62148.52
04:37:00|62149.57
04:37:00|62150.68
04:37:01|62157.46
04:37:03|62145.15
04:37:04|62145.03
04:37:05|62145.85
04:37:06|62145.93
04:37:07|62145.19
04:37:08|62145.97
04:37:09|62147.87
04:37:10|62141.1
04:37:11|62144.
04:37:12|62145.38
04:37:13|62143.6
04:37:14|62146.48
04:37:15|62144.24
04:37:16|62142.43
04:37:17|62141.02
04:37:18|62142.95
04:37:19|62141.8
04:37:20|62142.13
04:37:22|62140.62
04:37:22|62131.84
04:37:23|62129.85
04:37:25|62131.86
04:37:26|62131.86
04:37:27|62127.38
04:37:28|62128.72
04:37:29|62122.94
04:37:30|62123.76
04:37:31|62120.51
04:37:32|62122.22
04:37:33|62123.11
04:37:34|62121.05
04:37:35|62122.41
04:37:36|62121.91
04:37:37|62121.4
04:37:39|62123.31
04:37:40|62122.12
04:37:41|62118.33
04:37:42|62119.66
04:37:43|62119.55
04:37:44|62119.88
04:37:45|62121.26
04:37:47|62123.45
04:37:47|62120.93
04:37:49|62120.54
04:37:50|62124.59
04:37:50|62124.47
04:37:52|62123.15
04:37:53|62124.34
04:37:54|62125.32
04:37:55|62123.55
04:37:56|62123.75
04:37:57|62128.37
04:37:58|62130.34
04:37:59|62130.82
04:38:00|62132.23
04:38:01|62130.41
04:38:02|62135.77
04:38:03|62138.41
04:38:04|62140.86
04:38:05|62140.87
04:38:06|62140.8
04:38:07|62140.63
04:38:08|62139.22
04:38:09|62141.98
04:38:10|62139.01
04:38:11|62135.82
04:38:12|62132.62
04:38:13|62133.09
04:38:14|62131.37
04:38:15|62129.94
04:38:17|62127.97
04:38:18|62130.68
04:38:18|62131.96
04:38:19|62130.05
04:38:21|62130.68
04:38:21|62131.17
04:38:23|62131.
04:38:23|62132.53
04:38:25|62132.8
04:38:25|62136.64
04:38:27|62132.89
04:38:28|62135.47
04:38:28|62133.42
04:38:29|62133.42
04:38:31|62134.63
04:38:31|62132.12
04:38:32|62133.75
04:38:33|62134.96
04:38:34|62134.96
04:38:36|62140.04
04:38:36|62141.76
04:38:37|62143.12
04:38:39|62144.13
04:38:40|62141.13
04:38:41|62146.28
04:38:42|62147.51
04:38:44|62146.61
04:38:45|62148.39
04:38:45|62147.76
04:38:47|62148.28
04:38:48|62145.64
04:38:48|62147.18
04:38:50|62147.18
04:38:50|62147.6
04:38:51|62146.17
04:38:53|62149.49
04:38:53|62151.28
04:38:54|62148.85
04:38:55|62149.91
04:38:57|62150.61
04:38:57|62154.
04:38:59|62154.59
04:39:00|62152.89
04:39:01|62155.52
04:39:02|62150.13
04:39:03|62147.81
04:39:03|62140.76
04:39:04|62143.47
04:39:06|62143.71
04:39:07|62145.09
04:39:08|62143.91
04:39:09|62144.93
04:39:10|62149.69
04:39:11|62151.1
04:39:12|62154.
04:39:13|62158.22
04:39:14|62162.
04:39:15|62160.33
04:39:16|62163.97
04:39:17|62163.05
04:39:18|62174.
04:39:19|62165.68
04:39:20|62167.92
04:39:21|62169.88
04:39:22|62167.55
04:39:23|62172.93
04:39:24|62170.52
04:39:25|62170.65
04:39:26|62167.71
04:39:27|62167.94
04:39:29|62171.57
04:39:29|62162.76
04:39:30|62172.27
04:39:31|62172.51
04:39:32|62172.77
04:39:33|62170.36
04:39:34|62171.07
04:39:35|62168.25
04:39:36|62168.49
04:39:37|62170.26
04:39:38|62178.01
04:39:39|62179.56
04:39:41|62174.73
04:39:43|62177.7
04:39:43|62174.92
04:39:44|62174.92
04:39:46|62177.98
04:39:47|62176.16
04:39:48|62181.65
04:39:48|62179.68
04:39:49|62184.37
04:39:52|62183.94
04:39:52|62182.81
04:39:54|62184.04
04:39:55|62184.95
04:39:55|62183.46
04:39:56|62181.98
04:39:57|62181.16
04:39:58|62180.07
04:39:59|62182.67
04:40:01|62176.
04:40:02|62179.04
04:40:02|62176.12
04:40:03|62175.66
04:40:05|62177.84
04:40:05|62177.86
04:40:07|62182.
04:40:07|62179.05
04:40:09|62177.72
04:40:10|62177.27
04:40:10|62176.78
04:40:11|62177.82
04:40:12|62177.27
04:40:13|62178.96
04:40:14|62178.09
04:40:16|62178.66
04:40:16|62179.29
04:40:17|62179.42
04:40:18|62183.41
04:40:20|62181.05
04:40:21|62181.61
04:40:21|62181.78
04:40:23|62181.87
04:40:23|62183.7
04:40:24|62184.36
04:40:25|62185.19
04:40:26|62185.24
04:40:27|62184.87
04:40:28|62188.13
04:40:29|62188.31
04:40:30|62192.32
04:40:31|62194.05
04:40:32|62194.04
04:40:34|62196.13
04:40:34|62198.87
04:40:35|62200.41
04:40:37|62205.8
04:40:37|62207.69
04:40:38|62205.64
04:40:40|62207.61
04:40:41|62205.36
04:40:42|62205.69
04:40:43|62206.12
04:40:44|62205.35
04:40:46|62204.73
04:40:46|62205.55
04:40:47|62207.51
04:40:49|62207.53
04:40:50|62207.28
04:40:51|62204.14
04:40:52|62202.25
04:40:52|62204.
04:40:54|62205.01
04:40:54|62204.89
04:40:55|62204.77
04:40:57|62205.82
04:40:58|62208.97
04:40:59|62207.21
04:40:59|62212.6
04:41:00|62209.99
04:41:01|62211.75
04:41:03|62211.11
04:41:03|62208.24
04:41:04|62209.97
04:41:05|62208.72
04:41:06|62210.02
04:41:07|62211.95
04:41:08|62209.55
04:41:10|62208.37
04:41:11|62211.29
04:41:11|62210.68
04:41:13|62211.16
04:41:13|62208.46
04:41:15|62209.88
04:41:16|62209.12
04:41:16|62208.86
04:41:18|62209.69
04:41:19|62210.1
04:41:20|62214.55
04:41:21|62214.38
04:41:22|62213.1
04:41:23|62212.43
04:41:24|62213.93
04:41:25|62211.73
04:41:26|62214.38
04:41:27|62214.38
04:41:28|62213.73
04:41:29|62210.5
04:41:30|62210.11
04:41:31|62211.77
04:41:32|62210.01
04:41:33|62208.72
04:41:34|62207.09
04:41:35|62208.43
04:41:36|62206.69
04:41:37|62209.69
04:41:38|62204.9
04:41:39|62207.14
04:41:40|62205.62
04:41:42|62204.52
04:41:43|62175.26
04:41:43|62174.96
04:41:45|62174.19
04:41:45|62177.29
04:41:47|62170.55
04:41:48|62161.89
04:41:50|62159.45
04:41:51|62158.12
04:41:52|62157.12
04:41:52|62156.06
04:41:53|62157.1
04:41:54|62155.65
04:41:56|62154.77
04:41:57|62155.76
04:41:58|62161.83
04:41:58|62162.75
04:42:00|62161.19
04:42:01|62161.27
04:42:02|62160.93
04:42:03|62157.99
04:42:04|62163.84
04:42:05|62170.
04:42:06|62167.21
04:42:07|62162.
04:42:08|62162.7
04:42:09|62165.88
04:42:10|62166.68
04:42:11|62168.77
04:42:12|62169.27
04:42:13|62165.93
04:42:14|62169.52
04:42:15|62168.91
04:42:16|62169.52
04:42:17|62170.5
04:42:19|62173.06
04:42:19|62174.43
04:42:20|62170.93
04:42:21|62172.22
04:42:22|62174.85
04:42:23|62173.13
04:42:24|62173.13
04:42:26|62178.
04:42:27|62176.52
04:42:28|62176.52
04:42:28|62176.52
04:42:30|62175.99
04:42:31|62175.32
04:42:31|62171.65
04:42:32|62169.49
04:42:33|62173.17
04:42:34|62172.4
04:42:35|62169.75
04:42:37|62167.6
04:42:42|62169.99
04:42:43|62167.96
04:42:44|62164.09
04:42:46|62165.
04:42:46|62159.82
04:42:48|62159.99
04:42:48|62163.75
04:42:49|62164.49
04:42:51|62163.22
04:42:51|62166.
04:42:52|62166.23
04:42:54|62168.39
04:42:55|62169.56
04:42:56|62169.14
04:42:56|62169.16
04:42:57|62169.53
04:42:58|62165.74
04:43:00|62160.84
04:43:00|62164.61
04:43:02|62160.37
04:43:03|62158.46
04:43:04|62160.75
04:43:05|62160.23
04:43:06|62160.11
04:43:07|62168.06
04:43:08|62169.03
04:43:10|62169.82
04:43:10|62168.55
04:43:11|62174.77
04:43:13|62172.81
04:43:13|62175.25
04:43:14|62173.84
04:43:16|62175.46
04:43:17|62175.25
04:43:17|62174.61
04:43:18|62176.69
04:43:19|62175.49
04:43:20|62175.5
04:43:22|62181.48
04:43:23|62178.61
04:43:23|62181.41
04:43:24|62178.31
04:43:25|62177.72
04:43:27|62174.
04:43:27|62175.13
04:43:28|62175.62
04:43:30|62174.63
04:43:30|62172.77
04:43:32|62172.62
04:43:32|62175.14
04:43:33|62176.05
04:43:35|62174.65
04:43:36|62172.45
04:43:37|62172.99
04:43:37|62176.29
04:43:38|62175.86
04:43:40|62176.11
04:43:40|62166.62
04:43:41|62168.25
04:43:43|62161.32
04:43:43|62166.79
04:43:46|62167.8
04:43:47|62168.04
04:43:48|62169.57
04:43:48|62167.61
04:43:49|62170.25
04:43:50|62172.45
04:43:51|62169.37
04:43:52|62168.27
04:43:54|62170.73
04:43:55|62171.7
04:43:55|62170.02
04:43:57|62170.93
04:43:57|62171.7
04:43:58|62170.01
04:44:00|62171.44
04:44:00|62168.49
04:44:01|62169.18
04:44:03|62168.98
04:44:04|62170.82
04:44:04|62169.01
04:44:06|62170.
04:44:06|62167.55
04:44:08|62166.41
04:44:09|62168.52
04:44:10|62168.91
04:44:10|62167.8
04:44:12|62169.56
04:44:13|62168.51
04:44:13|62168.09
04:44:14|62168.25
04:44:16|62170.
04:44:17|62168.91
04:44:18|62169.57
04:44:19|62169.95
04:44:20|62169.71
04:44:21|62168.27
04:44:22|62169.
04:44:23|62169.67
04:44:24|62169.31
04:44:25|62171.32
04:44:26|62171.5
04:44:27|62171.73
04:44:28|62172.93
04:44:29|62176.48
04:44:30|62176.01
04:44:31|62176.05
04:44:32|62176.
04:44:33|62173.1
04:44:34|62176.19
04:44:35|62175.45
04:44:36|62178.78
04:44:37|62179.84
04:44:38|62179.98
04:44:39|62177.49
04:44:40|62176.02
04:44:41|62178.33
04:44:42|62181.84
04:44:43|62181.
04:44:44|62182.3
04:44:46|62180.77
04:44:47|62182.73
04:44:47|62181.11
04:44:48|62181.11
04:44:50|62178.29
04:44:51|62179.48
04:44:52|62179.78
04:44:54|62173.42
04:44:55|62174.3
04:44:55|62174.56
04:44:56|62172.63
04:44:58|62171.19
04:44:58|62172.38
04:45:00|62169.83
04:45:00|62166.47
04:45:02|62160.05
04:45:02|62162.
04:45:03|62160.45
04:45:05|62157.
04:45:06|62158.26
04:45:07|62149.35
04:45:08|62151.45
04:45:09|62149.53
04:45:10|62148.
04:45:11|62151.54
04:45:12|62147.42
04:45:13|62146.15
04:45:14|62144.85
04:45:15|62141.14
04:45:16|62142.62
04:45:17|62141.25
04:45:18|62139.61
04:45:19|62139.43
04:45:20|62138.59
04:45:21|62143.05
04:45:22|62140.
04:45:23|62140.38
04:45:24|62139.72
04:45:25|62144.99
04:45:26|62148.3
04:45:27|62146.26
04:45:28|62145.77
04:45:29|62143.63
04:45:30|62144.87
04:45:31|62145.4
04:45:32|62147.61
04:45:33|62149.25
04:45:34|62148.75
04:45:35|62147.89
04:45:36|62144.7
04:45:37|62145.17
04:45:38|62142.27
04:45:39|62142.66
04:45:40|62143.61
04:45:41|62144.4
04:45:42|62148.15
04:45:43|62147.31
04:45:44|62147.81
04:45:45|62145.98
04:45:46|62145.56
04:45:47|62145.64
04:45:48|62143.18
04:45:49|62136.57
04:45:51|62134.07
04:45:51|62134.84
04:45:53|62134.
04:45:54|62132.9
04:45:54|62133.25
04:45:55|62133.22
04:45:57|62130.49
04:45:58|62130.4
04:45:59|62132.19
04:46:01|62131.89
04:46:02|62127.13
04:46:03|62125.17
04:46:04|62127.79
04:46:05|62133.34
04:46:06|62136.72
04:46:07|62136.
04:46:08|62138.46
04:46:09|62136.99
04:46:10|62139.19
04:46:12|62139.2
04:46:12|62138.7
04:46:13|62141.6
04:46:14|62149.57
04:46:15|62148.34
04:46:16|62146.64
04:46:17|62147.5
04:46:18|62150.84
04:46:20|62150.65
04:46:20|62146.42
04:46:21|62149.31
04:46:22|62146.87
04:46:24|62148.95
04:46:24|62147.61
04:46:25|62143.98
04:46:26|62145.4
04:46:27|62144.08
04:46:28|62142.
04:46:29|62143.93
04:46:30|62144.2
04:46:32|62135.36
04:46:32|62143.37
04:46:33|62138.23
04:46:35|62139.61
04:46:35|62139.13
04:46:36|62138.58
04:46:38|62135.24
04:46:40|62129.2
04:46:40|62125.14
04:46:41|62124.8
04:46:43|62123.42
04:46:43|62127.94
04:46:44|62126.09
04:46:45|62122.67
04:46:46|62120.96
04:46:48|62122.04
04:46:49|62122.39
04:46:51|62127.41
04:46:52|62123.51
04:46:52|62122.43
04:46:53|62122.31
04:46:55|62123.97
04:46:56|62124.58
04:46:57|62122.56
04:46:57|62122.35
04:46:58|62123.28
04:46:59|62128.92
04:47:00|62124.92
04:47:02|62128.84
04:47:03|62127.79
04:47:04|62128.52
04:47:06|62123.98
04:47:06|62124.59
04:47:07|62121.92
04:47:09|62122.51
04:47:10|62128.82
04:47:10|62127.41
04:47:12|62131.98
04:47:12|62130.58
04:47:13|62131.31
04:47:15|62134.3
04:47:15|62134.18
04:47:17|62134.42
04:47:18|62137.19
04:47:19|62136.65
04:47:20|62137.05
04:47:21|62139.91
04:47:22|62140.42
04:47:23|62138.96
04:47:24|62135.74
04:47:25|62134.36
04:47:26|62135.34
04:47:27|62130.99
04:47:28|62133.35
04:47:29|62132.97
04:47:30|62133.08
04:47:31|62132.96
04:47:32|62129.3
04:47:33|62130.
04:47:34|62129.58
04:47:35|62130.63
04:47:36|62130.9
04:47:37|62134.
04:47:38|62133.13
04:47:39|62133.92
04:47:40|62135.36
04:47:41|62135.11
04:47:42|62138.
04:47:43|62138.93
04:47:44|62136.55
04:47:45|62140.82
04:47:46|62141.09
04:47:47|62141.71
04:47:49|62141.79
04:47:51|62143.31
04:47:52|62142.71
04:47:53|62140.81
04:47:54|62142.47
04:47:55|62141.07
04:47:56|62142.68
04:47:57|62142.74
04:47:58|62141.63
04:47:59|62141.64
04:48:00|62141.39
04:48:01|62143.54
04:48:02|62143.31
04:48:03|62145.91
04:48:04|62153.12
04:48:05|62158.02
04:48:07|62159.26
04:48:07|62161.09
04:48:08|62156.96
04:48:09|62157.47
04:48:11|62156.62
04:48:11|62161.65
04:48:13|62160.24
04:48:14|62156.8
04:48:15|62158.4
04:48:16|62157.71
04:48:16|62161.2
04:48:17|62159.91
04:48:18|62159.96
04:48:19|62160.2
04:48:20|62159.88
04:48:21|62154.33
04:48:22|62151.
04:48:24|62133.98
04:48:25|62131.03
04:48:26|62130.96
04:48:27|62130.38
04:48:27|62131.21
04:48:29|62131.48
04:48:29|62131.91
04:48:30|62131.25
04:48:31|62133.07
04:48:33|62134.3
04:48:34|62135.79
04:48:35|62135.82
04:48:36|62135.21
04:48:36|62132.63
04:48:37|62133.72
04:48:38|62133.99
04:48:40|62140.68
04:48:40|62142.
04:48:41|62140.57
04:48:42|62141.02
04:48:43|62141.3
04:48:44|62137.82
04:48:45|62135.13
04:48:46|62137.49
04:48:47|62138.
04:48:48|62137.45
04:48:51|62124.52
04:48:51|62121.08
04:48:52|62122.26
04:48:54|62123.58
04:48:54|62119.35
04:48:55|62119.44
04:48:56|62123.6
04:48:58|62125.81
04:48:58|62126.
04:49:00|62123.62
04:49:01|62126.58
04:49:02|62119.28
04:49:03|62125.13
04:49:04|62115.72
04:49:04|62120.52
04:49:06|62123.28
04:49:07|62121.6
04:49:08|62121.48
04:49:09|62122.96
04:49:10|62125.07
04:49:11|62125.19
04:49:12|62124.8
04:49:13|62123.07
04:49:14|62122.97
04:49:15|62126.56
04:49:16|62127.49
04:49:17|62126.
04:49:18|62129.81
04:49:19|62128.01
04:49:20|62126.41
04:49:21|62125.7
04:49:22|62127.88
04:49:23|62128.03
04:49:24|62125.89
04:49:25|62131.39
04:49:26|62129.26
04:49:27|62129.11
04:49:28|62126.
04:49:29|62121.35
04:49:30|62122.38
04:49:31|62120.46
04:49:32|62123.89
04:49:33|62121.21
04:49:34|62120.65
04:49:35|62120.43
04:49:36|62120.44
04:49:37|62121.27
04:49:38|62122.
04:49:39|62118.15
04:49:40|62120.46
04:49:41|62120.
04:49:42|62123.34
04:49:44|62119.88
04:49:45|62122.8
04:49:45|62125.89
04:49:46|62126.88
04:49:47|62126.44
04:49:48|62127.66
04:49:50|62125.11
04:49:52|62125.11
04:49:52|62123.81
04:49:54|62122.98
04:49:56|62122.98
04:49:57|62123.3
04:49:58|62119.57
04:49:59|62123.27
04:50:00|62124.66
04:50:01|62121.02
04:50:02|62120.18
04:50:03|62122.03
04:50:04|62121.84
04:50:05|62119.07
04:50:07|62122.6
04:50:07|62123.66
04:50:08|62123.66
04:50:10|62125.2
04:50:10|62126.9
04:50:11|62122.76
04:50:12|62120.02
04:50:13|62120.24
04:50:14|62118.35
04:50:16|62119.15
04:50:17|62119.88
04:50:18|62123.82
04:50:19|62120.7
04:50:19|62124.98
04:50:21|62125.71
04:50:22|62126.55
04:50:23|62128.73
04:50:24|62132.23
04:50:25|62129.99
04:50:26|62131.31
04:50:27|62135.24
04:50:28|62137.
04:50:29|62132.26
04:50:30|62133.01
04:50:31|62135.99
04:50:32|62136.76
04:50:33|62135.89
04:50:34|62135.9
04:50:35|62137.
04:50:36|62137.24
04:50:37|62137.48
04:50:38|62136.58
04:50:39|62135.71
04:50:40|62135.85
04:50:41|62133.83
04:50:42|62134.77
04:50:43|62133.11
04:50:44|62135.38
04:50:45|62133.73
04:50:46|62132.02
04:50:47|62130.26
04:50:48|62131.32
04:50:49|62130.53
04:50:51|62130.82
04:50:52|62131.37
04:50:53|62137.15
04:50:54|62138.15
04:50:55|62135.86
04:50:55|62136.39
04:50:57|62135.7
04:50:58|62135.94
04:50:59|62134.65
04:51:01|62136.73
04:51:01|62134.19
04:51:03|62136.72
04:51:04|62137.92
04:51:04|62145.76
04:51:05|62149.36
04:51:07|62145.78
04:51:08|62147.78
04:51:09|62146.42
04:51:10|62146.48
04:51:11|62152.
04:51:12|62152.4
04:51:12|62149.12
04:51:14|62148.
04:51:16|62151.42
04:51:16|62149.8
04:51:17|62151.06
04:51:18|62151.06
04:51:20|62150.01
04:51:21|62152.54
04:51:22|62151.84
04:51:22|62148.72
04:51:24|62145.92
04:51:24|62146.27
04:51:26|62145.27
04:51:27|62146.5
04:51:28|62147.15
04:51:29|62146.43
04:51:30|62148.73
04:51:30|62148.75
04:51:31|62148.38
04:51:32|62146.
04:51:33|62146.27
04:51:35|62145.14
04:51:36|62143.1
04:51:38|62145.13
04:51:38|62144.65
04:51:40|62142.59
04:51:40|62142.07
04:51:42|62142.66
04:51:42|62145.35
04:51:43|62144.13
04:51:44|62143.03
04:51:46|62143.63
04:51:46|62146.08
04:51:47|62145.34
04:51:49|62145.85
04:51:49|62139.84
04:51:51|62141.64
04:51:52|62142.29
04:51:54|62140.
04:51:55|62140.11
04:51:56|62146.4
04:51:56|62144.95
04:51:58|62145.03
04:51:59|62143.27
04:52:00|62142.
04:52:01|62142.04
04:52:02|62142.01
04:52:03|62142.
04:52:04|62142.09
04:52:05|62140.76
04:52:06|62141.48
04:52:08|62143.93
04:52:09|62142.44
04:52:10|62142.47
04:52:11|62142.93
04:52:12|62143.74
04:52:13|62142.13
04:52:14|62144.9
04:52:15|62145.79
04:52:16|62146.85
04:52:17|62145.97
04:52:18|62145.17
04:52:19|62144.7
04:52:20|62147.91
04:52:21|62146.49
04:52:22|62146.27
04:52:23|62145.24
04:52:24|62145.24
04:52:25|62145.14
04:52:26|62147.16
04:52:27|62145.5
04:52:28|62145.35
04:52:29|62145.56
04:52:30|62142.49
04:52:31|62141.59
04:52:32|62141.84
04:52:33|62141.42
04:52:34|62142.
04:52:35|62142.05
04:52:36|62144.83
04:52:37|62142.04
04:52:38|62142.04
04:52:39|62143.31
04:52:40|62142.47
04:52:41|62143.26
04:52:43|62143.02
04:52:44|62142.09
04:52:44|62132.01
04:52:45|62130.84
04:52:46|62138.53
04:52:47|62135.28
04:52:48|62132.63
04:52:50|62136.85
04:52:50|62135.7
04:52:51|62144.99
04:52:53|62144.58
04:52:54|62142.8
04:52:56|62143.99
04:52:56|62150.
04:52:58|62153.78
04:52:59|62153.23
04:53:00|62152.73
04:53:01|62150.97
04:53:02|62142.54
04:53:03|62141.04
04:53:04|62142.45
04:53:05|62140.97
04:53:06|62142.59
04:53:07|62142.66
04:53:09|62141.61
04:53:09|62129.72
04:53:11|62133.35
04:53:11|62135.46
04:53:12|62136.29
04:53:13|62135.92
04:53:15|62137.46
04:53:15|62142.
04:53:17|62140.88
04:53:18|62138.73
04:53:19|62137.79
04:53:19|62138.57
04:53:21|62141.02
04:53:22|62147.72
04:53:22|62145.52
04:53:24|62145.6
04:53:25|62145.69
04:53:25|62143.
04:53:26|62144.56
04:53:28|62143.82
04:53:28|62142.43
04:53:30|62141.73
04:53:31|62138.12
04:53:31|62139.92
04:53:33|62140.1
04:53:34|62140.33
04:53:34|62142.98
04:53:35|62144.26
04:53:37|62140.62
04:53:37|62140.62
04:53:39|62141.73
04:53:40|62142.29
04:53:41|62139.15
04:53:42|62137.88
04:53:43|62138.82
04:53:44|62138.7
04:53:44|62138.24
04:53:46|62138.91
04:53:47|62139.27
04:53:47|62144.03
04:53:49|62139.63
04:53:50|62140.03
04:53:51|62137.2
04:53:52|62136.49
04:53:53|62132.24
04:53:55|62127.99
04:53:56|62130.24
04:53:57|62132.98
04:53:58|62132.72
04:53:59|62132.59
04:53:59|62132.59
04:54:01|62130.77
04:54:02|62131.61
04:54:03|62128.01
04:54:04|62130.49
04:54:05|62128.49
04:54:06|62127.58
04:54:07|62129.3
04:54:08|62129.15
04:54:09|62121.71
04:54:10|62125.07
04:54:11|62124.79
04:54:13|62120.39
04:54:13|62123.62
04:54:14|62122.97
04:54:16|62122.11
04:54:17|62122.49
04:54:18|62119.33
04:54:18|62122.38
04:54:20|62120.58
04:54:20|62122.57
04:54:22|62123.05
04:54:23|62123.05
04:54:24|62122.6
04:54:25|62124.16
04:54:26|62125.65
04:54:27|62124.91
04:54:28|62123.04
04:54:29|62130.1
04:54:30|62137.31
04:54:31|62130.31
04:54:32|62129.72
04:54:33|62130.96
04:54:34|62132.8
04:54:35|62132.8
04:54:36|62129.3
04:54:37|62124.51
04:54:38|62126.
04:54:39|62123.87
04:54:40|62125.7
04:54:41|62126.
04:54:42|62128.
04:54:43|62128.36
04:54:44|62130.31
04:54:45|62126.76
04:54:47|62127.84
04:54:47|62129.36
04:54:48|62131.06
04:54:49|62128.49
04:54:51|62128.61
04:54:51|62129.08
04:54:52|62125.92
04:54:53|62126.05
04:54:55|62127.67
04:54:57|62126.38
04:54:58|62125.24
04:54:58|62127.25
04:55:00|62124.01
04:55:01|62124.61
04:55:02|62124.81
04:55:03|62127.64
04:55:04|62128.28
04:55:06|62128.79
04:55:06|62132.47
04:55:08|62129.96
04:55:09|62131.81
04:55:10|62127.35
04:55:11|62126.5
04:55:12|62127.02
04:55:13|62127.42
04:55:14|62130.
04:55:15|62132.03
04:55:16|62131.58
04:55:17|62131.01
04:55:18|62131.18
04:55:19|62130.92
04:55:20|62129.38
04:55:21|62122.84
04:55:22|62124.62
04:55:23|62124.38
04:55:24|62122.62
04:55:25|62124.
04:55:26|62123.7
04:55:27|62125.79
04:55:28|62125.06
04:55:29|62125.54
04:55:30|62125.04
04:55:32|62124.07
04:55:32|62124.01
04:55:33|62123.
04:55:34|62124.2
04:55:35|62124.72
04:55:36|62129.57
04:55:37|62128.56
04:55:38|62128.69
04:55:39|62127.34
04:55:40|62128.5
04:55:42|62127.37
04:55:43|62128.5
04:55:44|62132.51
04:55:44|62126.29
04:55:45|62125.38
04:55:46|62127.8
04:55:47|62126.79
04:55:49|62129.41
04:55:49|62128.8
04:55:50|62128.55
04:55:51|62130.81
04:55:52|62131.77
04:55:53|62132.96
04:55:54|62131.7
04:55:56|62132.62
04:55:58|62130.82
04:55:58|62129.49
04:55:59|62128.05
04:56:01|62124.7
04:56:02|62124.58
04:56:03|62123.76
04:56:04|62125.54
04:56:05|62125.15
04:56:06|62123.89
04:56:07|62125.03
04:56:08|62125.03
04:56:09|62124.83
04:56:10|62123.38
04:56:12|62122.24
04:56:13|62124.15
04:56:14|62122.08
04:56:15|62121.72
04:56:16|62121.63
04:56:17|62122.54
04:56:17|62123.62
04:56:19|62122.13
04:56:20|62122.27
04:56:21|62125.2
04:56:22|62125.63
04:56:23|62125.27
04:56:24|62127.88
04:56:26|62128.52
04:56:27|62130.1
04:56:27|62132.59
04:56:28|62129.99
04:56:29|62131.51
04:56:30|62129.1
04:56:31|62130.92
04:56:32|62131.43
04:56:33|62131.67
04:56:34|62131.58
04:56:35|62131.36
04:56:37|62131.61
04:56:37|62131.8
04:56:38|62134.69
04:56:39|62132.03
04:56:40|62126.27
04:56:42|62129.05
04:56:43|62124.2
04:56:43|62124.2
04:56:44|62127.86
04:56:45|62126.75
04:56:46|62126.75
04:56:47|62129.02
04:56:48|62128.47
04:56:49|62129.65
04:56:51|62128.35
04:56:51|62126.95
04:56:53|62128.76
04:56:54|62128.35
04:56:54|62129.91
04:56:55|62128.72
04:56:56|62128.94
04:56:57|62127.69
04:56:59|62131.37
04:57:00|62129.32
04:57:01|62127.15
04:57:02|62127.98
04:57:03|62130.4
04:57:04|62130.92
04:57:05|62131.43
04:57:06|62131.48
04:57:07|62132.37
04:57:08|62130.
04:57:09|62129.49
04:57:10|62131.49
04:57:11|62132.49
04:57:12|62130.24
04:57:13|62129.61
04:57:15|62130.11
04:57:16|62125.99
04:57:16|62126.45
04:57:17|62128.72
04:57:18|62127.49
04:57:19|62128.48
04:57:22|62127.99
04:57:23|62128.77
04:57:24|62132.37
04:57:24|62130.94
04:57:25|62130.94
04:57:26|62131.69
04:57:27|62130.86
04:57:29|62130.86
04:57:29|62128.75
04:57:30|62128.03
04:57:31|62130.22
04:57:33|62131.21
04:57:33|62130.54
04:57:34|62129.74
04:57:35|62130.1
04:57:36|62129.62
04:57:37|62127.67
04:57:38|62130.39
04:57:40|62128.87
04:57:40|62130.39
04:57:41|62130.39
04:57:42|62133.92
04:57:44|62132.92
04:57:44|62131.7
04:57:45|62133.17
04:57:46|62148.75
04:57:47|62147.18
04:57:49|62146.
04:57:50|62146.48
04:57:50|62145.13
04:57:51|62146.94
04:57:52|62145.7
04:57:54|62145.09
04:57:55|62144.84
04:57:55|62144.85
04:57:56|62148.29
04:57:58|62144.3
04:58:00|62146.66
04:58:00|62145.99
04:58:01|62145.99
04:58:03|62144.2
04:58:03|62146.02
04:58:05|62146.22
04:58:06|62148.7
04:58:07|62146.21
04:58:08|62144.2
04:58:10|62146.21
04:58:10|62146.21
04:58:11|62148.
04:58:13|62146.98
04:58:13|62144.24
04:58:15|62145.78
04:58:15|62146.88
04:58:16|62146.76
04:58:17|62146.72
04:58:18|62146.
04:58:19|62143.97
04:58:20|62142.76
04:58:21|62140.2
04:58:22|62138.66
04:58:23|62141.19
04:58:24|62141.52
04:58:25|62142.
04:58:26|62142.12
04:58:28|62144.89
04:58:29|62143.02
04:58:30|62143.26
04:58:31|62143.38
04:58:32|62146.59
04:58:33|62147.83
04:58:34|62147.83
04:58:35|62147.77
04:58:36|62147.05
04:58:37|62147.24
04:58:38|62147.24
04:58:39|62146.87
04:58:40|62147.24
04:58:41|62147.23
04:58:42|62147.88
04:58:43|62146.61
04:58:44|62142.49
04:58:45|62142.8
04:58:46|62142.
04:58:47|62139.76
04:58:48|62138.88
04:58:49|62141.3
04:58:50|62139.86
04:58:51|62139.18
04:58:52|62139.6
04:58:53|62141.1
04:58:54|62142.98
04:58:55|62139.58
04:58:56|62142.
04:58:57|62139.58
04:58:58|62139.84
04:59:00|62143.36
04:59:01|62131.98
04:59:02|62122.05
04:59:02|62122.65
04:59:04|62119.13
04:59:05|62120.58
04:59:06|62118.33
04:59:07|62118.9
04:59:08|62119.75
04:59:09|62121.67
04:59:10|62122.75
04:59:11|62119.22
04:59:12|62118.
04:59:13|62120.46
04:59:14|62121.24
04:59:15|62124.47
04:59:17|62125.64
04:59:18|62127.4
04:59:19|62126.27
04:59:20|62126.8
04:59:21|62126.67
04:59:22|62125.47
04:59:23|62127.58
04:59:24|62125.51
04:59:25|62126.26
04:59:26|62128.01
04:59:27|62130.56
04:59:28|62141.88
04:59:29|62140.12
04:59:30|62134.93
04:59:31|62135.07
04:59:32|62133.88
04:59:33|62136.77
04:59:34|62136.84
04:59:35|62138.6
04:59:36|62138.7
04:59:37|62140.82
04:59:39|62138.15
04:59:39|62138.15
04:59:40|62138.15
04:59:41|62142.13
04:59:42|62146.
04:59:43|62146.53
04:59:44|62146.53
04:59:45|62146.59
04:59:46|62146.59
04:59:47|62147.16
04:59:48|62144.56
04:59:50|62144.37
04:59:50|62143.64
04:59:52|62145.64
04:59:52|62143.79
04:59:54|62144.12
04:59:55|62143.86
04:59:56|62140.71
04:59:56|62141.62
04:59:58|62141.71
04:59:59|62145.96
05:00:01|62148.
05:00:01|62147.28
05:00:03|62147.43
05:00:04|62145.87
05:00:05|62146.28
05:00:06|62147.52
05:00:07|62147.52
05:00:08|62147.85
05:00:09|62149.81
05:00:10|62147.85
05:00:11|62147.32
05:00:12|62148.48
05:00:13|62148.48
05:00:14|62146.28
05:00:15|62148.48
05:00:16|62147.73
05:00:17|62144.96
05:00:18|62145.97
05:00:19|62142.13
05:00:20|62144.84
05:00:21|62145.35
05:00:22|62145.59
05:00:23|62146.24
05:00:24|62148.4
05:00:25|62148.4
05:00:26|62148.29
05:00:27|62148.4
05:00:29|62150.
05:00:29|62152.14
05:00:30|62153.58
05:00:32|62152.87
05:00:32|62153.85
05:00:34|62153.24
05:00:35|62153.85
05:00:36|62155.58
05:00:37|62157.8
05:00:37|62157.8
05:00:39|62159.95
05:00:40|62158.47
05:00:41|62157.97
05:00:42|62160.04
05:00:43|62158.43
05:00:44|62159.69
05:00:45|62160.68
05:00:46|62160.79
05:00:47|62158.88
05:00:48|62157.43
05:00:49|62160.
05:00:50|62164.35
05:00:51|62161.74
05:00:52|62162.18
05:00:53|62162.79
05:00:54|62161.07
05:00:55|62161.06
05:00:56|62160.03
05:00:57|62162.24
05:00:58|62162.96
05:00:59|62163.17
05:01:00|62163.65
05:01:02|62163.07
05:01:02|62160.76
05:01:04|62160.77
05:01:05|62161.91
05:01:06|62161.16
05:01:07|62163.63
05:01:08|62165.34
05:01:10|62167.26
05:01:11|62165.79
05:01:11|62166.07
05:01:13|62168.91
05:01:14|62169.11
05:01:15|62171.1
05:01:16|62171.1
05:01:17|62170.08
05:01:17|62171.11
05:01:19|62170.17
05:01:20|62173.06
05:01:21|62172.01
05:01:22|62174.22
05:01:23|62173.32
05:01:24|62175.27
05:01:25|62173.61
05:01:26|62176.62
05:01:27|62173.49
05:01:28|62171.46
05:01:29|62172.91
05:01:30|62175.99
05:01:31|62176.88
05:01:32|62176.79
05:01:33|62169.96
05:01:34|62172.35
05:01:35|62169.6
05:01:36|62169.17
05:01:37|62154.45
05:01:38|62156.25
05:01:39|62161.16
05:01:41|62161.41
05:01:41|62165.01
05:01:42|62162.36
05:01:43|62166.1
05:01:44|62166.47
05:01:45|62164.11
05:01:46|62165.42
05:01:48|62167.68
05:01:48|62165.98
05:01:49|62165.65
05:01:50|62161.06
05:01:51|62161.13
05:01:53|62160.13
05:01:53|62149.99
05:01:54|62156.
05:01:56|62152.88
05:01:57|62153.45
05:01:57|62152.75
05:01:58|62154.81
05:01:59|62158.
05:02:00|62163.75
05:02:02|62162.54
05:02:03|62157.71
05:02:04|62156.16
05:02:05|62153.14
05:02:06|62153.16
05:02:07|62151.32
05:02:08|62152.32
05:02:09|62150.33
05:02:10|62152.1
05:02:11|62151.87
05:02:12|62151.45
05:02:14|62151.21
05:02:14|62146.31
05:02:16|62151.62
05:02:16|62152.4
05:02:18|62151.73
05:02:20|62146.48
05:02:20|62143.64
05:02:21|62141.83
05:02:22|62137.03
05:02:23|62135.06
05:02:25|62135.03
05:02:26|62137.41
05:02:27|62135.4
05:02:28|62131.1
05:02:28|62132.65
05:02:30|62130.73
05:02:31|62130.7
05:02:32|62132.05
05:02:33|62132.84
05:02:34|62130.85
05:02:36|62137.98
05:02:36|62140.01
05:02:37|62142.15
05:02:38|62140.62
05:02:40|62138.08
05:02:40|62139.18
05:02:41|62136.74
05:02:42|62135.11
05:02:43|62137.86
05:02:44|62138.01
05:02:45|62138.51
05:02:46|62138.51
05:02:48|62138.4
05:02:49|62139.99
05:02:49|62139.66
05:02:50|62141.26
05:02:51|62144.35
05:02:52|62142.21
05:02:53|62141.94
05:02:55|62142.85
05:02:55|62141.17
05:02:57|62142.
05:02:57|62140.58
05:02:58|62137.78
05:02:59|62142.49
05:03:00|62142.34
05:03:01|62142.22
05:03:03|62141.
05:03:04|62138.28
05:03:06|62138.89
05:03:07|62136.41
05:03:08|62137.63
05:03:09|62136.44
05:03:10|62138.66
05:03:11|62137.59
05:03:12|62137.34
05:03:13|62141.31
05:03:14|62141.31
05:03:15|62133.17
05:03:16|62134.27
05:03:17|62134.42
05:03:18|62126.48
05:03:19|62126.9
05:03:20|62125.7
05:03:21|62124.49
05:03:22|62124.68
05:03:24|62124.99
05:03:24|62125.04
05:03:25|62124.7
05:03:26|62128.17
05:03:27|62130.71
05:03:28|62129.96
05:03:29|62131.57
05:03:30|62133.
05:03:32|62136.31
05:03:32|62137.06
05:03:33|62136.93
05:03:34|62137.57
05:03:36|62134.36
05:03:36|62135.35
05:03:37|62136.74
05:03:39|62136.49
05:03:39|62135.27
05:03:40|62135.06
05:03:41|62135.64
05:03:43|62133.11
05:03:44|62134.47
05:03:45|62132.55
05:03:45|62131.91
05:03:46|62130.36
05:03:47|62130.36
05:03:49|62128.66
05:03:50|62128.74
05:03:51|62130.1
05:03:52|62131.91
05:03:53|62133.97
05:03:54|62130.83
05:03:54|62131.19
05:03:56|62131.69
05:03:57|62131.93
05:03:58|62132.43
05:03:59|62133.46
05:04:00|62132.94
05:04:01|62134.84
05:04:01|62133.37
05:04:02|62115.5
05:04:05|62118.
05:04:06|62115.88
05:04:07|62113.88
05:04:08|62116.
05:04:08|62114.86
05:04:10|62113.21
05:04:11|62111.34
05:04:12|62111.76
05:04:13|62109.38
05:04:14|62110.41
05:04:15|62113.52
05:04:16|62111.93
05:04:17|62113.36
05:04:18|62112.48
05:04:19|62111.57
05:04:20|62119.6
05:04:21|62116.72
05:04:22|62120.98
05:04:23|62118.79
05:04:24|62117.94
05:04:25|62118.16
05:04:26|62118.99
05:04:27|62119.81
05:04:28|62120.22
05:04:29|62119.16
05:04:30|62117.35
05:04:31|62118.55
05:04:32|62119.91
05:04:34|62118.58
05:04:34|62118.72
05:04:35|62120.78
05:04:37|62121.73
05:04:37|62121.13
05:04:39|62121.82
05:04:40|62119.97
05:04:41|62119.24
05:04:41|62119.35
05:04:42|62119.87
05:04:44|62119.42
05:04:44|62120.8
05:04:45|62120.8
05:04:46|62118.87
05:04:48|62115.11
05:04:49|62117.88
05:04:49|62117.3
05:04:51|62117.67
05:04:51|62121.88
05:04:52|62119.33
05:04:54|62116.85
05:04:55|62120.64
05:04:56|62120.25
05:04:56|62113.83
05:04:58|62113.29
05:04:58|62114.56
05:05:00|62114.2
05:05:00|62113.75
05:05:01|62112.4
05:05:02|62113.09
05:05:03|62107.34
05:05:04|62106.
05:05:06|62108.24
05:05:07|62114.81
05:05:08|62113.22
05:05:09|62109.57
05:05:10|62111.45
05:05:11|62111.99
05:05:12|62111.2
05:05:14|62121.22
05:05:15|62122.
05:05:15|62122.01
05:05:17|62115.24
05:05:17|62115.73
05:05:18|62114.29
05:05:19|62114.49
05:05:20|62115.34
05:05:22|62114.07
05:05:23|62114.39
05:05:24|62115.47
05:05:25|62115.47
05:05:26|62111.89
05:05:26|62106.71
05:05:27|62108.65
05:05:28|62108.27
05:05:29|62109.29
05:05:31|62113.32
05:05:32|62114.12
05:05:33|62107.87
05:05:34|62110.38
05:05:35|62110.12
05:05:36|62110.62
05:05:36|62113.1
05:05:37|62113.2
05:05:38|62112.21
05:05:41|62109.61
05:05:41|62108.26
05:05:42|62110.78
05:05:43|62115.33
05:05:44|62113.21
05:05:45|62115.71
05:05:46|62120.29
05:05:47|62118.29
05:05:48|62121.85
05:05:49|62124.76
05:05:50|62124.06
05:05:51|62123.82
05:05:52|62124.63
05:05:53|62122.78
05:05:55|62123.64
05:05:56|62123.64
05:05:56|62124.25
05:05:57|62121.93
05:05:58|62120.44
05:05:59|62120.87
05:06:00|62122.62
05:06:01|62123.17
05:06:02|62115.72
05:06:03|62116.62
05:06:05|62118.28
05:06:06|62115.71
05:06:07|62116.3
05:06:08|62117.76
05:06:09|62116.07
05:06:10|62113.28
05:06:11|62115.21
05:06:12|62116.01
05:06:13|62118.59
05:06:14|62117.58
05:06:15|62119.52
05:06:16|62120.22
05:06:17|62117.36
05:06:18|62119.4
05:06:19|62117.81
05:06:20|62121.08
05:06:21|62120.86
05:06:22|62121.
05:06:23|62118.27
05:06:25|62121.16
05:06:26|62126.82
05:06:27|62122.66
05:06:27|62122.
05:06:28|62123.54
05:06:30|62123.02
05:06:31|62121.05
05:06:31|62122.4
05:06:32|62123.5
05:06:34|62121.98
05:06:34|62123.98
05:06:35|62127.98
05:06:36|62129.84
05:06:38|62127.84
05:06:39|62127.69
05:06:40|62127.81
05:06:41|62129.9
05:06:42|62131.42
05:06:43|62130.26
05:06:44|62131.19
05:06:45|62127.93
05:06:47|62127.54
05:06:47|62127.17
05:06:48|62125.08
05:06:50|62121.14
05:06:50|62121.7
05:06:51|62121.55
05:06:53|62121.14
05:06:53|62120.21
05:06:55|62121.12
05:06:55|62124.06
05:06:56|62123.69
05:06:57|62122.19
05:06:59|62122.
05:07:00|62122.71
05:07:00|62124.9
05:07:01|62122.34
05:07:03|62122.29
05:07:03|62121.4
05:07:04|62123.51
05:07:06|62122.4
05:07:08|62126.59
05:07:08|62121.75
05:07:10|62124.64
05:07:11|62121.17
05:07:12|62120.69
05:07:13|62120.54
05:07:13|62121.05
05:07:14|62121.17
05:07:16|62120.88
05:07:16|62119.94
05:07:17|62123.22
05:07:19|62124.58
05:07:19|62121.22
05:07:20|62121.12
05:07:21|62121.37
05:07:22|62114.94
05:07:24|62115.09
05:07:25|62115.06
05:07:25|62115.55
05:07:26|62134.4
05:07:29|62135.39
05:07:30|62134.38
05:07:30|62137.16
05:07:31|62135.57
05:07:32|62134.96
05:07:33|62134.94
05:07:34|62133.14
05:07:36|62132.8
05:07:37|62131.92
05:07:38|62130.04
05:07:38|62130.96
05:07:39|62130.84
05:07:41|62118.77
05:07:42|62116.51
05:07:42|62119.75
05:07:44|62118.4
05:07:45|62118.18
05:07:46|62118.62
05:07:47|62121.21
05:07:47|62121.15
05:07:49|62118.86
05:07:49|62118.85
05:07:50|62119.31
05:07:51|62117.83
05:07:53|62118.9
05:07:54|62112.44
05:07:55|62115.25
05:07:56|62112.31
05:07:57|62117.16
05:07:58|62113.64
05:07:59|62112.43
05:08:00|62113.3
05:08:01|62114.28
05:08:02|62112.45
05:08:03|62111.43
05:08:05|62115.88
05:08:06|62117.98
05:08:06|62119.12
05:08:08|62118.18
05:08:09|62120.18
05:08:11|62117.5
05:08:12|62119.92
05:08:13|62118.5
05:08:14|62128.33
05:08:15|62126.14
05:08:16|62126.55
05:08:17|62126.34
05:08:18|62126.4
05:08:19|62128.75
05:08:20|62128.16
05:08:21|62126.76
05:08:23|62128.14
05:08:24|62126.37
05:08:25|62128.24
05:08:26|62128.29
05:08:27|62120.74
05:08:29|62120.23
05:08:29|62121.3
05:08:30|62120.91
05:08:31|62120.49
05:08:33|62121.84
05:08:34|62120.24
05:08:35|62122.
05:08:36|62120.11
05:08:36|62120.27
05:08:38|62120.27
05:08:39|62122.63
05:08:39|62125.24
05:08:41|62122.29
05:08:41|62124.24
05:08:43|62125.78
05:08:44|62123.09
05:08:45|62122.68
05:08:46|62120.27
05:08:47|62119.51
05:08:48|62119.57
05:08:49|62116.2
05:08:50|62112.02
05:08:50|62115.8
05:08:51|62114.14
05:08:53|62122.
05:08:54|62123.06
05:08:55|62125.24
05:08:56|62122.44
05:08:57|62116.65
05:08:58|62118.1
05:08:59|62116.84
05:09:00|62118.01
05:09:00|62116.
05:09:01|62114.
05:09:03|62106.61
05:09:04|62103.81
05:09:05|62105.08
05:09:06|62104.7
05:09:07|62104.71
05:09:08|62100.63
05:09:09|62097.26
05:09:11|62100.59
05:09:11|62104.61
05:09:12|62094.
05:09:13|62096.45
05:09:15|62098.14
05:09:15|62096.47
05:09:16|62096.53
05:09:18|62101.38
05:09:19|62104.57
05:09:20|62098.84
05:09:20|62097.48
05:09:22|62099.64
05:09:23|62101.35
05:09:24|62101.7
05:09:24|62101.7
05:09:26|62098.69
05:09:26|62099.49
05:09:28|62093.32
05:09:29|62093.78
05:09:30|62095.3
05:09:30|62095.07
05:09:31|62096.03
05:09:33|62094.77
05:09:34|62094.08
05:09:35|62092.81
05:09:36|62093.4
05:09:37|62090.13
05:09:38|62094.48
05:09:39|62095.88
05:09:40|62093.97
05:09:41|62092.37
05:09:41|62091.49
05:09:43|62091.49
05:09:44|62089.7
05:09:44|62089.38
05:09:46|62091.04
05:09:47|62090.96
05:09:48|62091.09
05:09:49|62092.1
05:09:50|62092.74
05:09:51|62092.97
05:09:52|62095.21
05:09:52|62094.33
05:09:54|62092.22
05:09:55|62093.4
05:09:56|62093.51
05:09:58|62092.06
05:09:58|62088.42
05:09:59|62090.71
05:10:00|62089.81
05:10:01|62084.48
05:10:02|62084.89
05:10:03|62085.74
05:10:04|62081.6
05:10:06|62081.8
05:10:06|62083.11
05:10:07|62082.17
05:10:08|62083.97
05:10:10|62084.85
05:10:11|62086.22
05:10:13|62086.21
05:10:14|62086.39
05:10:14|62084.56
05:10:16|62088.33
05:10:17|62091.09
05:10:17|62086.09
05:10:18|62086.14
05:10:20|62084.47
05:10:20|62084.47
05:10:21|62088.93
05:10:22|62087.82
05:10:23|62087.42
05:10:24|62087.42
05:10:25|62088.27
05:10:26|62080.61
05:10:28|62080.7
05:10:29|62079.32
05:10:29|62079.35
05:10:31|62081.21
05:10:31|62081.99
05:10:33|62081.99
05:10:34|62080.94
05:10:34|62082.75
05:10:35|62079.56
05:10:37|62079.63
05:10:37|62079.5
05:10:39|62078.91
05:10:39|62080.96
05:10:41|62080.02
05:10:42|62082.01
05:10:43|62083.63
05:10:43|62083.63
05:10:45|62085.66
05:10:46|62083.42
05:10:47|62084.88
05:10:48|62081.76
05:10:49|62084.11
05:10:50|62084.44
05:10:51|62080.7
05:10:52|62084.76
05:10:53|62086.63
05:10:54|62086.44
05:10:55|62086.56
05:10:56|62082.
05:10:57|62083.13
05:10:58|62081.87
05:10:59|62081.55
05:11:00|62081.75
05:11:01|62080.01
05:11:02|62080.01
05:11:03|62080.66
05:11:04|62078.03
05:11:05|62074.59
05:11:06|62077.47
05:11:07|62086.
05:11:08|62082.6
05:11:09|62082.67
05:11:10|62082.11
05:11:13|62082.28
05:11:13|62077.22
05:11:15|62076.68
05:11:16|62072.5
05:11:16|62074.42
05:11:17|62076.48
05:11:19|62075.89
05:11:19|62074.28
05:11:21|62074.45
05:11:21|62074.
05:11:22|62073.14
05:11:24|62073.87
05:11:25|62075.57
05:11:26|62075.82
05:11:26|62076.15
05:11:28|62079.38
05:11:29|62076.63
05:11:29|62077.52
05:11:30|62077.81
05:11:32|62079.21
05:11:33|62086.73
05:11:34|62083.48
05:11:35|62091.74
05:11:36|62091.84
05:11:37|62092.79
05:11:38|62093.39
05:11:39|62089.57
05:11:40|62096.15
05:11:41|62095.97
05:11:42|62095.6
05:11:43|62098.01
05:11:44|62099.68
05:11:45|62098.25
05:11:46|62098.98
05:11:47|62098.98
05:11:48|62099.81
05:11:49|62097.08
05:11:50|62101.26
05:11:51|62097.71
05:11:52|62099.38
05:11:53|62098.29
05:11:54|62099.84
05:11:55|62101.22
05:11:56|62101.21
05:11:57|62101.21
05:11:58|62098.2
05:11:59|62100.98
05:12:00|62096.94
05:12:01|62095.24
05:12:02|62082.2
05:12:03|62091.32
05:12:04|62092.04
05:12:05|62090.61
05:12:06|62085.16
05:12:07|62089.07
05:12:09|62088.04
05:12:09|62088.15
05:12:11|62084.66
05:12:11|62084.87
05:12:13|62086.72
05:12:14|62086.35
05:12:15|62086.15
05:12:16|62083.45
05:12:18|62081.06
05:12:19|62069.86
05:12:19|62072.8
05:12:21|62073.87
05:12:22|62072.1
05:12:23|62071.37
05:12:24|62070.74
05:12:25|62072.08
05:12:26|62070.69
05:12:27|62069.76
05:12:28|62068.91
05:12:29|62067.47
05:12:31|62068.72
05:12:31|62069.58
05:12:32|62076.88
05:12:33|62075.85
05:12:34|62074.
05:12:35|62072.54
05:12:37|62069.47
05:12:37|62069.18
05:12:39|62069.25
05:12:39|62069.03
05:12:40|62070.76
05:12:41|62068.49
05:12:42|62069.29
05:12:43|62068.24
05:12:44|62068.63
05:12:45|62069.57
05:12:46|62073.42
05:12:48|62071.79
05:12:48|62072.53
05:12:50|62068.27
05:12:51|62067.83
05:12:52|62063.41
05:12:53|62066.37
05:12:54|62067.04
05:12:54|62066.79
05:12:56|62066.41
05:12:57|62067.74
05:12:57|62069.75
05:12:59|62067.53
05:13:00|62065.5
05:13:01|62064.96
05:13:02|62064.71
05:13:03|62061.1
05:13:04|62063.47
05:13:05|62064.66
05:13:06|62063.15
05:13:07|62051.25
05:13:08|62057.55
05:13:09|62057.94
05:13:10|62058.07
05:13:11|62059.53
05:13:12|62059.16
05:13:14|62054.99
05:13:14|62056.39
05:13:16|62053.5
05:13:17|62056.5
05:13:17|62053.29
05:13:19|62054.67
05:13:20|62054.43
05:13:20|62055.76
05:13:21|62054.86
05:13:23|62054.6
05:13:23|62053.1
05:13:24|62050.51
05:13:25|62043.47
05:13:27|62048.21
05:13:28|62050.68
05:13:29|62055.85
05:13:30|62056.07
05:13:31|62057.05
05:13:31|62056.06
05:13:33|62053.68
05:13:34|62052.48
05:13:35|62054.43
05:13:36|62049.99
05:13:37|62048.45
05:13:38|62048.35
05:13:39|62050.77
05:13:40|62048.55
05:13:40|62050.95
05:13:41|62053.
05:13:43|62052.45
05:13:44|62052.33
05:13:45|62053.46
05:13:46|62056.33
05:13:46|62058.52
05:13:47|62058.12
05:13:49|62058.38
05:13:50|62062.
05:13:51|62059.76
05:13:52|62059.78
05:13:53|62057.7
05:13:53|62058.29
05:13:55|62058.21
05:13:56|62057.86
05:13:57|62054.86
05:13:58|62053.69
05:13:59|62055.59
05:14:00|62055.66
05:14:01|62056.92
05:14:03|62055.32
05:14:03|62054.99
05:14:05|62056.37
05:14:05|62055.97
05:14:06|62054.39
05:14:07|62056.18
05:14:08|62055.02
05:14:10|62055.53
05:14:10|62056.74
05:14:12|62054.73
05:14:12|62055.99
05:14:14|62052.54
05:14:15|62055.73
05:14:16|62058.92
05:14:17|62057.97
05:14:18|62059.99
05:14:20|62057.73
05:14:21|62058.91
05:14:22|62057.62
05:14:23|62058.87
05:14:23|62060.23
05:14:25|62065.95
05:14:25|62065.82
05:14:27|62065.81
05:14:28|62066.
05:14:29|62063.64
05:14:30|62063.39
05:14:31|62062.51
05:14:32|62064.23
05:14:33|62062.74
05:14:34|62061.77
05:14:35|62061.53
05:14:36|62060.25
05:14:37|62061.28
05:14:38|62061.34
05:14:39|62059.6
05:14:40|62060.45
05:14:41|62060.
05:14:42|62060.11
05:14:43|62058.11
05:14:44|62060.56
05:14:45|62069.13
05:14:46|62072.
05:14:47|62069.81
05:14:48|62072.97
05:14:50|62071.38
05:14:50|62075.41
05:14:52|62078.74
05:14:54|62077.32
05:14:55|62078.16
05:14:56|62075.76
05:14:57|62076.22
05:14:57|62077.86
05:14:58|62074.57
05:14:59|62070.62
05:15:00|62068.32
05:15:01|62067.61
05:15:02|62067.61
05:15:03|62071.45
05:15:05|62072.59
05:15:06|62076.62
05:15:07|62076.23
05:15:08|62074.68
05:15:09|62076.79
05:15:10|62083.98
05:15:11|62082.73
05:15:12|62079.82
05:15:13|62079.42
05:15:14|62078.41
05:15:16|62079.93
05:15:16|62080.08
05:15:18|62076.
05:15:19|62078.41
05:15:19|62079.74
05:15:21|62082.42
05:15:21|62082.45
05:15:22|62082.66
05:15:23|62082.26
05:15:25|62083.12
05:15:26|62081.8
05:15:27|62081.49
05:15:28|62090.
05:15:29|62089.67
05:15:30|62086.91
05:15:31|62088.48
05:15:32|62088.24
05:15:33|62092.5
05:15:34|62093.51
05:15:37|62088.
05:15:37|62091.35
05:15:38|62088.95
05:15:39|62087.68
05:15:40|62088.09
05:15:41|62088.26
05:15:42|62089.58
05:15:44|62086.34
05:15:45|62079.95
05:15:46|62081.13
05:15:47|62080.86
05:15:48|62071.02
05:15:49|62076.6
05:15:50|62077.46
05:15:51|62076.05
05:15:52|62067.17
05:15:53|62065.36
05:15:54|62063.99
05:15:55|62069.75
05:15:56|62069.93
05:15:57|62066.01
05:15:58|62063.91
05:15:59|62063.39
05:16:00|62062.
05:16:01|62058.13
05:16:02|62058.04
05:16:03|62057.86
05:16:04|62055.76
05:16:05|62054.24
05:16:06|62053.49
05:16:07|62053.39
05:16:08|62054.31
05:16:09|62057.2
05:16:10|62057.57
05:16:11|62058.92
05:16:12|62061.67
05:16:13|62061.92
05:16:14|62058.41
05:16:15|62061.37
05:16:16|62059.86
05:16:18|62058.61
05:16:18|62055.01
05:16:20|62055.88
05:16:21|62057.75
05:16:22|62059.86
05:16:24|62060.79
05:16:24|62062.72
05:16:25|62064.47
05:16:26|62063.72
05:16:28|62065.57
05:16:28|62060.99
05:16:29|62062.75
05:16:31|62060.4
05:16:32|62058.
05:16:32|62058.12
05:16:34|62057.95
05:16:34|62058.79
05:16:36|62059.04
05:16:36|62057.31
05:16:37|62056.43
05:16:39|62057.34
05:16:39|62057.82
05:16:41|62054.2
05:16:42|62055.12
05:16:43|62055.28
05:16:44|62055.02
05:16:45|62056.56
05:16:46|62056.68
05:16:47|62056.99
05:16:48|62054.
05:16:49|62055.43
05:16:50|62055.98
05:16:50|62050.95
05:16:52|62052.27
05:16:53|62052.03
05:16:54|62051.01
05:16:55|62051.51
05:16:56|62048.
05:16:56|62051.02
05:16:58|62054.24
05:16:59|62053.03
05:17:01|62055.5
05:17:02|62054.97
05:17:02|62052.24
05:17:03|62054.92
05:17:04|62054.47
05:17:05|62056.02
05:17:07|62057.81
05:17:07|62058.69
05:17:08|62056.77
05:17:09|62060.93
05:17:10|62057.53
05:17:11|62051.06
05:17:12|62050.05
05:17:13|62052.91
05:17:14|62051.91
05:17:15|62053.28
05:17:17|62056.76
05:17:18|62055.6
05:17:19|62056.26
05:17:21|62053.98
05:17:22|62055.36
05:17:23|62051.32
05:17:24|62050.1
05:17:25|62050.26
05:17:26|62051.98
05:17:27|62050.49
05:17:28|62054.7
05:17:29|62049.32
05:17:31|62050.75
05:17:31|62052.33
05:17:32|62053.48
05:17:34|62052.99
05:17:35|62052.72
05:17:36|62054.02
05:17:37|62055.34
05:17:38|62053.54
05:17:38|62049.56
05:17:39|62047.93
05:17:41|62048.24
05:17:42|62049.87
05:17:43|62049.35
05:17:44|62052.56
05:17:45|62050.39
05:17:47|62050.13
05:17:47|62049.23
05:17:49|62049.9
05:17:50|62048.98
05:17:51|62050.73
05:17:52|62048.29
05:17:53|62049.32
05:17:55|62047.86
05:17:55|62047.06
05:17:57|62051.32
05:17:58|62046.93
05:17:59|62048.68
05:18:00|62048.15
05:18:01|62050.
05:18:03|62050.05
05:18:03|62049.76
05:18:05|62048.94
05:18:06|62049.43
05:18:06|62045.13
05:18:08|62049.09
05:18:08|62048.49
05:18:09|62049.9
05:18:10|62054.04
05:18:11|62052.77
05:18:12|62052.86
05:18:14|62052.26
05:18:15|62053.95
05:18:16|62052.27
05:18:17|62050.93
05:18:19|62051.23
05:18:21|62046.81
05:18:22|62046.13
05:18:22|62049.47
05:18:23|62046.5
05:18:24|62050.09
05:18:26|62047.56
05:18:27|62045.86
05:18:28|62044.69
05:18:29|62044.9
05:18:30|62041.37
05:18:31|62042.1
05:18:32|62042.54
05:18:32|62042.8
05:18:33|62040.6
05:18:34|62041.33
05:18:36|62039.59
05:18:37|62041.69
05:18:38|62040.2
05:18:39|62042.66
05:18:40|62041.99
05:18:41|62041.66
05:18:43|62042.78
05:18:44|62046.34
05:18:44|62047.05
05:18:46|62046.19
05:18:46|62046.46
05:18:48|62042.76
05:18:48|62045.1
05:18:49|62045.2
05:18:50|62044.39
05:18:52|62047.29
05:18:52|62044.59
05:18:54|62046.92
05:18:56|62045.33
05:18:56|62045.81
05:18:57|62049.9
05:18:58|62050.09
05:19:00|62054.7
05:19:00|62054.6
05:19:01|62051.23
05:19:03|62051.71
05:19:03|62048.53
05:19:05|62049.1
05:19:05|62047.08
05:19:07|62047.62
05:19:08|62047.44
05:19:08|62049.99
05:19:09|62048.73
05:19:11|62046.9
05:19:12|62048.35
05:19:13|62045.25
05:19:14|62042.89
05:19:15|62043.03
05:19:15|62045.12
05:19:17|62045.24
05:19:18|62043.67
05:19:19|62044.21
05:19:19|62042.54
05:19:21|62045.55
05:19:23|62043.87
05:19:24|62045.31
05:19:25|62043.6
05:19:26|62045.89
05:19:27|62047.1
05:19:28|62047.58
05:19:29|62047.22
05:19:30|62046.94
05:19:31|62046.98
05:19:32|62045.64
05:19:34|62045.39
05:19:34|62040.59
05:19:36|62042.91
05:19:36|62043.1
05:19:38|62044.24
05:19:40|62043.18
05:19:40|62043.54
05:19:41|62043.31
05:19:42|62043.3
05:19:44|62040.1
05:19:44|62039.85
05:19:45|62041.27
05:19:47|62042.15
05:19:47|62043.41
05:19:49|62042.53
05:19:49|62042.5
05:19:50|62039.46
05:19:51|62041.76
05:19:53|62041.1
05:19:54|62042.49
05:19:55|62042.49
05:19:55|62044.
05:19:57|62044.12
05:19:57|62046.18
05:19:59|62046.31
05:20:00|62049.02
05:20:01|62045.52
05:20:02|62046.
05:20:03|62044.72
05:20:05|62044.97
05:20:05|62044.04
05:20:06|62046.56
05:20:07|62045.13
05:20:08|62045.16
05:20:09|62046.53
05:20:10|62049.34
05:20:11|62048.6
05:20:12|62047.79
05:20:14|62047.93
05:20:14|62050.
05:20:15|62049.27
05:20:16|62048.48
05:20:17|62050.17
05:20:19|62052.9
05:20:20|62051.59
05:20:21|62050.75
05:20:21|62047.82
05:20:23|62047.88
05:20:23|62048.89
05:20:24|62051.04
05:20:25|62049.01
05:20:26|62047.58
05:20:28|62047.84
05:20:28|62048.57
05:20:30|62048.63
05:20:31|62047.46
05:20:32|62046.
05:20:32|62046.6
05:20:33|62046.6
05:20:35|62049.44
05:20:35|62048.5
05:20:36|62049.72
05:20:38|62050.34
05:20:39|62048.91
05:20:39|62047.57
05:20:40|62046.18
05:20:42|62047.12
05:20:43|62045.91
05:20:44|62047.88
05:20:45|62047.25
05:20:47|62043.85
05:20:47|62047.8
05:20:48|62050.15
05:20:49|62056.98
05:20:51|62057.18
05:20:51|62057.3
05:20:53|62058.
05:20:54|62061.82
05:20:55|62061.
05:20:55|62061.48
05:20:56|62062.89
05:20:58|62058.
05:20:59|62062.93
05:21:00|62064.
05:21:01|62065.82
05:21:02|62062.
05:21:03|62065.93
05:21:04|62063.75
05:21:05|62069.75
05:21:05|62069.15
05:21:07|62070.99
05:21:08|62069.74
05:21:09|62068.15
05:21:10|62071.87
05:21:11|62071.07
05:21:11|62070.1
05:21:12|62071.29
05:21:14|62072.5
05:21:15|62073.45
05:21:16|62073.45
05:21:16|62072.73
05:21:18|62073.64
05:21:19|62077.
05:21:19|62077.
05:21:22|62076.36
05:21:23|62075.91
05:21:24|62071.24
05:21:26|62073.01
05:21:26|62072.
05:21:27|62071.19
05:21:28|62071.97
05:21:30|62072.9
05:21:31|62070.16
05:21:31|62067.34
05:21:33|62066.11
05:21:33|62056.87
05:21:36|62059.91
05:21:36|62056.61
05:21:37|62056.79
05:21:39|62055.21
05:21:39|62055.63
05:21:40|62053.31
05:21:41|62053.67
05:21:42|62057.49
05:21:44|62054.28
05:21:44|62052.87
05:21:46|62054.4
05:21:46|62053.98
05:21:48|62054.11
05:21:49|62048.08
05:21:50|62042.62
05:21:51|62038.21
05:21:52|62038.51
05:21:53|62039.54
05:21:54|62038.76
05:21:55|62037.56
05:21:56|62039.5
05:21:57|62035.06
05:21:58|62030.23
05:21:59|62032.85
05:22:00|62034.58
05:22:01|62031.91
05:22:02|62031.46
05:22:03|62030.13
05:22:04|62029.73
05:22:05|62030.88
05:22:06|62032.87
05:22:07|62035.16
05:22:08|62031.74
05:22:09|62034.44
05:22:10|62033.56
05:22:11|62038.7
05:22:12|62041.41
05:22:14|62044.11
05:22:15|62043.6
05:22:15|62037.37
05:22:16|62036.12
05:22:17|62031.52
05:22:18|62030.11
05:22:20|62030.41
05:22:20|62029.36
05:22:23|62023.9
05:22:24|62021.56
05:22:25|62018.98
05:22:25|62021.56
05:22:27|62023.09
05:22:28|62017.38
05:22:28|62018.12
05:22:29|62016.78
05:22:31|62019.21
05:22:32|62018.6
05:22:33|62014.98
05:22:33|62016.64
05:22:35|62015.36
05:22:35|62015.46
05:22:37|62016.7
05:22:38|62017.14
05:22:39|62018.78
05:22:39|62018.46
05:22:42|62017.11
05:22:42|62020.12
05:22:44|62017.73
05:22:44|62019.82
05:22:45|62022.77
05:22:46|62016.19
05:22:48|62017.32
05:22:48|62017.59
05:22:49|62017.83
05:22:51|62018.08
05:22:51|62020.96
05:22:53|62020.95
05:22:54|62020.95
05:22:55|62016.35
05:22:56|62017.21
05:22:57|62019.96
05:22:58|62020.13
05:22:59|62020.63
05:22:59|62024.86
05:23:00|62028.05
05:23:02|62029.81
05:23:03|62031.11
05:23:03|62038.
05:23:05|62046.39
05:23:06|62050.08
05:23:08|62052.55
05:23:08|62054.21
05:23:09|62054.62
05:23:10|62054.25
05:23:11|62057.74
05:23:12|62054.
05:23:13|62054.75
05:23:15|62052.75
05:23:15|62055.26
05:23:16|62054.84
05:23:17|62055.2
05:23:18|62054.
05:23:19|62056.6
05:23:20|62048.
05:23:22|62046.79
05:23:23|62048.31
05:23:25|62048.75
05:23:26|62051.8
05:23:27|62046.91
05:23:28|62053.32
05:23:30|62054.9
05:23:31|62054.28
05:23:31|62054.43
05:23:33|62055.81
05:23:34|62058.6
05:23:34|62057.13
05:23:36|62054.75
05:23:37|62054.34
05:23:38|62054.35
05:23:39|62054.12
05:23:39|62054.88
05:23:40|62052.97
05:23:42|62053.96
05:23:42|62053.55
05:23:44|62054.22
05:23:45|62055.08
05:23:46|62052.14
05:23:47|62052.2
05:23:49|62053.08
05:23:49|62054.88
05:23:50|62051.39
05:23:51|62050.57
05:23:52|62050.99
05:23:53|62051.29
05:23:55|62049.58
05:23:55|62050.22
05:23:56|62051.25
05:23:57|62049.69
05:23:58|62053.92
05:23:59|62048.37
05:24:00|62053.41
05:24:02|62052.78
05:24:02|62053.18
05:24:03|62053.3
05:24:04|62054.29
05:24:06|62048.12
05:24:06|62047.17
05:24:08|62046.73
05:24:08|62048.61
05:24:09|62047.42
05:24:10|62045.4
05:24:11|62041.6
05:24:12|62040.8
05:24:13|62042.99
05:24:14|62042.02
05:24:16|62039.15
05:24:16|62041.1
05:24:17|62039.35
05:24:19|62035.96
05:24:19|62038.19
05:24:20|62038.55
05:24:21|62039.55
05:24:23|62039.11
05:24:24|62034.
05:24:24|62033.94
05:24:26|62035.76
05:24:26|62035.81
05:24:28|62037.19
05:24:28|62036.82
05:24:29|62034.32
05:24:31|62034.81
05:24:31|62035.22
05:24:33|62034.73
05:24:34|62033.49
05:24:35|62034.18
05:24:36|62034.1
05:24:37|62034.1
05:24:38|62039.69
05:24:39|62035.95
05:24:40|62033.23
05:24:41|62035.02
05:24:42|62033.78
05:24:43|62033.74
05:24:44|62032.99
05:24:46|62032.52
05:24:46|62033.56
05:24:47|62029.66
05:24:48|62027.82
05:24:49|62031.96
05:24:50|62030.19
05:24:51|62029.19
05:24:53|62030.3
05:24:53|62028.86
05:24:54|62029.6
05:24:55|62033.04
05:24:56|62033.1
05:24:58|62036.06
05:24:58|62034.59
05:25:00|62034.76
05:25:00|62039.28
05:25:02|62038.52
05:25:02|62037.65
05:25:03|62038.3
05:25:04|62040.14
05:25:06|62040.02
05:25:06|62039.79
05:25:07|62040.01
05:25:09|62036.11
05:25:10|62040.75
05:25:10|62040.93
05:25:11|62040.42
05:25:12|62040.55
05:25:13|62039.91
05:25:14|62038.63
05:25:15|62040.55
05:25:17|62039.47
05:25:18|62044.07
05:25:19|62041.08
05:25:20|62042.41
05:25:21|62042.43
05:25:22|62042.19
05:25:23|62040.
05:25:24|62038.54
05:25:24|62040.05
05:25:27|62043.65
05:25:27|62042.39
05:25:29|62042.82
05:25:30|62041.12
05:25:30|62042.
05:25:32|62046.35
05:25:33|62057.15
05:25:34|62056.39
05:25:35|62055.72
05:25:36|62053.19
05:25:37|62053.83
05:25:38|62053.83
05:25:39|62054.05
05:25:40|62056.45
05:25:41|62047.42
05:25:43|62049.78
05:25:44|62046.85
05:25:45|62048.56
05:25:46|62047.22
05:25:47|62050.73
05:25:48|62046.74
05:25:49|62046.01
05:25:50|62049.34
05:25:51|62048.2
05:25:52|62042.89
05:25:53|62044.87
05:25:54|62043.56
05:25:55|62044.7
05:25:56|62047.72
05:25:57|62046.
05:25:58|62041.21
05:25:59|62038.88
05:26:00|62044.
05:26:01|62040.63
05:26:02|62039.26
05:26:03|62036.96
05:26:04|62038.43
05:26:06|62039.1
05:26:06|62036.85
05:26:07|62036.85
05:26:08|62032.06
05:26:09|62035.98
05:26:11|62037.31
05:26:11|62037.42
05:26:12|62032.54
05:26:13|62028.26
05:26:14|62027.76
05:26:15|62028.34
05:26:17|62027.63
05:26:17|62027.46
05:26:19|62028.38
05:26:19|62029.47
05:26:20|62027.93
05:26:21|62031.88
05:26:22|62034.
05:26:23|62030.15
05:26:24|62033.13
05:26:26|62037.55
05:26:27|62037.32
05:26:29|62034.81
05:26:29|62036.64
05:26:31|62038.24
05:26:32|62032.95
05:26:32|62032.8
05:26:34|62036.32
05:26:34|62037.23
05:26:36|62037.82
05:26:37|62035.68
05:26:37|62033.07
05:26:39|62033.7
05:26:39|62033.08
05:26:40|62032.04
05:26:41|62035.39
05:26:43|62037.5
05:26:44|62034.35
05:26:44|62036.35
05:26:46|62037.36
05:26:46|62038.22
05:26:48|62040.27
05:26:48|62040.52
05:26:50|62038.93
05:26:50|62040.33
05:26:52|62034.05
05:26:53|62035.
05:26:54|62034.47
05:26:55|62036.57
05:26:56|62034.88
05:26:57|62032.06
05:26:58|62035.01
05:26:59|62035.01
05:27:00|62032.71
05:27:01|62034.3
05:27:02|62041.86
05:27:03|62041.13
05:27:04|62038.95
05:27:05|62040.94
05:27:06|62041.31
05:27:07|62041.02
05:27:08|62044.94
05:27:09|62045.23
05:27:10|62041.58
05:27:11|62041.61
05:27:12|62052.44
05:27:13|62052.09
05:27:14|62056.55
05:27:15|62051.42
05:27:16|62051.28
05:27:17|62051.57
05:27:19|62054.93
05:27:20|62056.86
05:27:21|62057.97
05:27:22|62059.37
05:27:23|62062.96
05:27:24|62058.
05:27:24|62062.
05:27:26|62060.74
05:27:28|62056.68
05:27:28|62062.
05:27:29|62059.31
05:27:30|62058.12
05:27:32|62059.11
05:27:32|62058.39
05:27:34|62058.74
05:27:35|62059.09
05:27:36|62057.84
05:27:37|62058.33
05:27:37|62058.1
05:27:39|62060.81
05:27:40|62059.19
05:27:41|62060.96
05:27:42|62059.74
05:27:43|62060.12
05:27:44|62059.65
05:27:45|62058.34
05:27:47|62055.85
05:27:47|62054.99
05:27:48|62053.94
05:27:50|62054.07
05:27:51|62054.11
05:27:52|62055.11
05:27:53|62057.34
05:27:54|62053.05
05:27:55|62053.25
05:27:56|62053.98
05:27:57|62051.29
05:27:58|62048.93
05:27:59|62049.64
05:28:00|62050.16
05:28:01|62052.89
05:28:02|62052.77
05:28:03|62052.28
05:28:04|62050.04
05:28:06|62048.26
05:28:06|62049.28
05:28:07|62049.28
05:28:08|62053.82
05:28:09|62050.22
05:28:10|62049.24
05:28:11|62051.94
05:28:13|62051.94
05:28:13|62053.99
05:28:15|62053.99
05:28:15|62057.14
05:28:16|62056.83
05:28:17|62059.42
05:28:18|62057.65
05:28:19|62057.14
05:28:20|62054.82
05:28:21|62052.4
05:28:22|62053.92
05:28:23|62053.48
05:28:24|62050.01
05:28:25|62051.92
05:28:26|62058.
05:28:27|62057.91
05:28:29|62057.84
05:28:30|62053.32
05:28:31|62054.63
05:28:33|62052.63
05:28:33|62053.04
05:28:35|62051.85
05:28:36|62048.85
05:28:37|62045.92
05:28:37|62046.01
05:28:39|62050.55
05:28:40|62046.
05:28:41|62042.7
05:28:42|62044.13
05:28:43|62045.56
05:28:44|62044.84
05:28:45|62040.2
05:28:46|62041.7
05:28:47|62043.06
05:28:48|62046.16
05:28:48|62043.83
05:28:50|62043.35
05:28:51|62045.74
05:28:51|62043.5
05:28:53|62042.5
05:28:54|62038.81
05:28:54|62037.52
05:28:57|62039.
05:28:57|62041.98
05:28:59|62039.57
05:28:59|62040.6
05:29:00|62042.56
05:29:02|62043.66
05:29:02|62043.87
05:29:03|62043.25
05:29:04|62043.25
05:29:05|62043.49
05:29:07|62042.27
05:29:08|62045.29
05:29:09|62045.11
05:29:10|62045.8
05:29:11|62047.14
05:29:12|62043.44
05:29:13|62041.65
05:29:14|62041.88
05:29:15|62042.74
05:29:16|62043.85
05:29:17|62043.02
05:29:18|62046.82
05:29:19|62044.75
05:29:20|62043.33
05:29:21|62046.3
05:29:22|62046.63
05:29:23|62045.07
05:29:24|62050.
05:29:25|62047.38
05:29:26|62047.25
05:29:27|62047.2
05:29:28|62048.21
05:29:29|62048.28
05:29:31|62052.12
05:29:32|62049.6
05:29:32|62052.78
05:29:33|62052.72
05:29:35|62053.75
05:29:36|62053.61
05:29:37|62053.28
05:29:38|62055.58
05:29:38|62056.63
05:29:40|62053.98
05:29:41|62053.56
05:29:42|62052.61
05:29:43|62052.89
05:29:43|62054.03
05:29:45|62051.59
05:29:46|62051.24
05:29:47|62050.93
05:29:49|62050.29
05:29:49|62052.32
05:29:50|62052.01
05:29:51|62054.64
05:29:52|62051.53
05:29:54|62052.61
05:29:54|62050.85
05:29:56|62050.97
05:29:56|62049.13
05:29:57|62050.47
05:29:58|62050.35
05:29:59|62046.91
05:30:00|62052.42
05:30:01|62049.24
05:30:03|62049.48
05:30:04|62051.03
05:30:04|62052.
05:30:06|62053.
05:30:06|62058.02
05:30:07|62060.02
05:30:08|62060.79
05:30:10|62058.47
05:30:11|62061.67
05:30:11|62061.75
05:30:12|62062.13
05:30:14|62060.46
05:30:15|62061.49
05:30:16|62062.39
05:30:17|62061.39
05:30:18|62061.16
05:30:19|62061.27
05:30:20|62059.84
05:30:21|62054.74
05:30:22|62052.46
05:30:23|62053.86
05:30:25|62054.91
05:30:26|62055.78
05:30:27|62056.75
05:30:28|62057.5
05:30:29|62059.58
05:30:31|62058.97
05:30:32|62056.63
05:30:33|62057.73
05:30:34|62059.33
05:30:35|62061.57
05:30:36|62059.92
05:30:37|62062.
05:30:38|62061.9
05:30:39|62063.33
05:30:40|62060.91
05:30:42|62061.27
05:30:42|62061.97
05:30:44|62062.36
05:30:44|62062.2
05:30:45|62061.88
05:30:47|62062.36
05:30:48|62061.67
05:30:49|62070.29
05:30:50|62067.82
05:30:50|62070.95
05:30:52|62070.34
05:30:53|62070.74
05:30:54|62070.66
05:30:55|62072.23
05:30:56|62071.65
05:30:57|62071.65
05:30:58|62069.95
05:30:59|62068.
05:31:00|62068.96
05:31:01|62069.07
05:31:02|62069.08
05:31:03|62064.54
05:31:04|62064.05
05:31:05|62066.29
05:31:06|62063.1
05:31:07|62054.44
05:31:08|62053.86
05:31:09|62048.49
05:31:10|62048.41
05:31:11|62049.98
05:31:12|62048.69
05:31:13|62048.9
05:31:14|62051.5
05:31:16|62050.46
05:31:16|62048.85
05:31:18|62049.17
05:31:19|62049.36
05:31:19|62053.12
05:31:21|62055.78
05:31:22|62053.11
05:31:23|62051.84
05:31:24|62054.1
05:31:24|62051.1
05:31:25|62051.97
05:31:27|62052.61
05:31:28|62053.19
05:31:29|62056.8
05:31:29|62057.63
05:31:30|62055.01
05:31:32|62055.55
05:31:33|62053.95
05:31:34|62052.46
05:31:35|62053.35
05:31:37|62051.91
05:31:38|62052.13
05:31:39|62052.84
05:31:40|62052.36
05:31:40|62054.15
05:31:42|62054.03
05:31:43|62057.44
05:31:44|62055.17
05:31:45|62055.17
05:31:46|62054.88
05:31:47|62052.38
05:31:48|62052.92
05:31:49|62054.75
05:31:50|62053.4
05:31:51|62055.47
05:31:52|62055.63
05:31:53|62056.86
05:31:54|62055.35
05:31:55|62056.48
05:31:56|62058.42
05:31:57|62055.32
05:31:58|62054.79
05:31:59|62052.14
05:32:00|62051.36
05:32:01|62053.4
05:32:02|62051.08
05:32:03|62052.7
05:32:04|62052.82
05:32:05|62052.79
05:32:06|62052.53
05:32:08|62043.98
05:32:08|62039.32
05:32:09|62036.59
05:32:10|62036.51
05:32:11|62035.11
05:32:12|62035.11
05:32:13|62034.23
05:32:15|62034.88
05:32:15|62043.09
05:32:16|62038.01
05:32:18|62039.29
05:32:18|62040.21
05:32:20|62039.89
05:32:20|62039.59
05:32:21|62039.81
05:32:22|62037.18
05:32:23|62037.23
05:32:24|62036.01
05:32:25|62036.22
05:32:27|62035.09
05:32:27|62035.7
05:32:28|62031.69
05:32:30|62034.78
05:32:31|62036.3
05:32:32|62030.83
05:32:33|62030.17
05:32:34|62030.
05:32:34|62030.
05:32:37|62032.02
05:32:37|62030.15
05:32:38|62035.99
05:32:39|62033.35
05:32:41|62038.82
05:32:42|62037.22
05:32:42|62036.28
05:32:43|62034.01
05:32:45|62033.
05:32:46|62032.48
05:32:46|62031.83
05:32:47|62032.23
05:32:49|62034.58
05:32:50|62037.77
05:32:51|62037.48
05:32:52|62037.62
05:32:53|62038.27
05:32:54|62038.68
05:32:55|62038.68
05:32:56|62035.58
05:32:57|62036.28
05:32:58|62036.05
05:32:59|62036.72
05:33:00|62038.21
05:33:01|62043.41
05:33:02|62052.07
05:33:03|62060.
05:33:05|62068.18
05:33:05|62062.71
05:33:07|62066.39
05:33:08|62069.4
05:33:09|62066.
05:33:10|62065.46
05:33:11|62071.87
05:33:11|62074.59
05:33:13|62073.47
05:33:14|62080.98
05:33:15|62080.65
05:33:16|62083.76
05:33:17|62075.31
05:33:17|62074.83
05:33:19|62075.39
05:33:20|62072.81
05:33:21|62072.62
05:33:22|62079.73
05:33:22|62076.57
05:33:24|62080.75
05:33:25|62076.8
05:33:26|62077.46
05:33:26|62074.18
05:33:28|62074.18
05:33:29|62072.18
05:33:29|62069.38
05:33:31|62073.03
05:33:32|62073.62
05:33:34|62074.52
05:33:34|62072.19
05:33:35|62072.91
05:33:36|62073.03
05:33:38|62069.75
05:33:39|62071.31
05:33:40|62068.03
05:33:41|62067.14
05:33:42|62069.08
05:33:43|62072.48
05:33:45|62070.08
05:33:45|62067.49
05:33:46|62067.46
05:33:48|62066.99
05:33:49|62066.98
05:33:49|62066.45
05:33:51|62067.23
05:33:52|62067.57
05:33:52|62069.73
05:33:53|62072.73
05:33:55|62068.95
05:33:55|62070.04
05:33:57|62069.49
05:33:57|62069.92
05:33:58|62067.78
05:33:59|62069.04
05:34:00|62068.98
05:34:02|62067.3
05:34:03|62061.89
05:34:03|62061.82
05:34:04|62063.42
05:34:06|62063.31
05:34:06|62064.71
05:34:08|62062.65
05:34:09|62065.38
05:34:10|62068.98
05:34:11|62067.04
05:34:12|62068.2
05:34:13|62068.49
05:34:14|62067.31
05:34:15|62063.93
05:34:16|62061.14
05:34:17|62063.63
05:34:18|62062.12
05:34:19|62062.63
05:34:20|62057.08
05:34:21|62059.55
05:34:22|62062.84
05:34:23|62063.83
05:34:24|62065.91
05:34:25|62065.06
05:34:26|62068.04
05:34:27|62066.05
05:34:28|62068.84
05:34:29|62068.84
05:34:30|62065.36
05:34:31|62066.75
05:34:32|62067.41
05:34:33|62063.81
05:34:35|62061.9
05:34:36|62057.7
05:34:36|62063.01
05:34:38|62065.2
05:34:38|62062.47
05:34:40|62064.17
05:34:41|62066.5
05:34:42|62064.21
05:34:43|62065.54
05:34:44|62061.34
05:34:46|62059.38
05:34:46|62066.
05:34:48|62064.01
05:34:48|62065.84
05:34:50|62065.62
05:34:50|62059.88
05:34:52|62061.83
05:34:53|62053.94
05:34:54|62049.75
05:34:54|62051.58
05:34:55|62053.17
05:34:57|62053.99
05:34:58|62051.55
05:34:58|62046.
05:35:00|62048.41
05:35:00|62042.01
05:35:02|62037.05
05:35:03|62034.41
05:35:04|62039.83
05:35:05|62037.08
05:35:06|62032.65
05:35:07|62035.71
05:35:08|62037.53
05:35:08|62039.55
05:35:09|62038.75
05:35:11|62034.72
05:35:12|62040.92
05:35:13|62042.1
05:35:14|62048.12
05:35:15|62050.28
05:35:16|62049.64
05:35:17|62048.27
05:35:18|62053.56
05:35:19|62058.96
05:35:20|62056.29
05:35:21|62059.99
05:35:22|62060.61
05:35:23|62056.83
05:35:24|62055.81
05:35:26|62053.43
05:35:26|62053.81
05:35:27|62052.64
05:35:28|62054.
05:35:29|62055.55
05:35:31|62053.47
05:35:32|62051.1
05:35:32|62048.51
05:35:34|62048.75
05:35:34|62047.69
05:35:37|62051.68
05:35:38|62052.48
05:35:38|62052.
05:35:39|62051.98
05:35:41|62049.88
05:35:42|62049.96
05:35:42|62048.92
05:35:43|62053.87
05:35:44|62055.88
05:35:45|62058.64
05:35:46|62058.33
05:35:47|62057.65
05:35:49|62057.6
05:35:49|62054.01
05:35:50|62057.43
05:35:52|62057.55
05:35:53|62057.87
05:35:54|62058.74
05:35:54|62055.42
05:35:55|62055.42
05:35:56|62055.52
05:35:57|62056.36
05:35:58|62057.51
05:36:00|62056.57
05:36:01|62055.34
05:36:02|62059.5
05:36:02|62060.86
05:36:04|62062.18
05:36:04|62064.68
05:36:06|62063.74
05:36:06|62061.66
05:36:07|62062.59
05:36:09|62060.99
05:36:10|62061.73
05:36:11|62057.83
05:36:12|62057.11
05:36:13|62055.88
05:36:14|62060.
05:36:15|62056.72
05:36:16|62059.74
05:36:16|62063.98
05:36:18|62061.93
05:36:19|62056.82
05:36:20|62058.52
05:36:21|62059.39
05:36:22|62059.98
05:36:23|62057.41
05:36:23|62055.43
05:36:25|62060.
05:36:25|62055.06
05:36:26|62055.82
05:36:28|62057.32
05:36:29|62062.
05:36:30|62065.35
05:36:31|62063.99
05:36:33|62058.16
05:36:34|62059.78
05:36:34|62060.03
05:36:36|62060.9
05:36:36|62060.9
05:36:37|62061.14
05:36:39|62059.35
05:36:41|62060.05
05:36:41|62059.93
05:36:43|62063.97
05:36:43|62061.15
05:36:45|62060.06
05:36:46|62057.73
05:36:47|62057.83
05:36:48|62058.08
05:36:48|62061.41
05:36:50|62059.21
05:36:51|62060.34
05:36:52|62061.46
05:36:53|62060.32
05:36:54|62056.8
05:36:56|62059.04
05:36:56|62056.73
05:36:57|62057.48
05:36:59|62056.66
05:36:59|62056.86
05:37:01|62059.38
05:37:01|62061.34
05:37:02|62061.39
05:37:04|62061.98
05:37:05|62059.55
05:37:05|62055.8
05:37:06|62057.21
05:37:08|62058.53
05:37:08|62058.83
05:37:10|62057.47
05:37:11|62056.61
05:37:12|62056.6
05:37:13|62059.51
05:37:14|62060.11
05:37:14|62057.05
05:37:17|62056.3
05:37:17|62055.99
05:37:18|62048.
05:37:20|62049.74
05:37:20|62050.06
05:37:21|62055.17
05:37:22|62052.87
05:37:23|62049.92
05:37:24|62050.34
05:37:25|62050.14
05:37:27|62048.65
05:37:27|62046.47
05:37:28|62049.71
05:37:29|62049.61
05:37:31|62055.59
05:37:32|62056.03
05:37:32|62056.57
05:37:33|62058.58
05:37:34|62058.5
05:37:36|62057.65
05:37:36|62058.34
05:37:37|62059.09
05:37:39|62059.98
05:37:40|62055.34
05:37:42|62050.06
05:37:43|62050.9
05:37:44|62048.04
05:37:44|62050.02
05:37:46|62050.14
05:37:47|62049.72
05:37:48|62052.3
05:37:49|62058.65
05:37:50|62060.64
05:37:51|62060.97
05:37:52|62061.88
05:37:53|62061.
05:37:54|62061.72
05:37:55|62061.
05:37:56|62079.8
05:37:57|62083.45
05:37:59|62083.6
05:37:59|62077.01
05:38:01|62074.36
05:38:01|62071.85
05:38:03|62072.37
05:38:03|62062.01
05:38:04|62054.63
05:38:06|62054.
05:38:06|62062.65
05:38:07|62059.68
05:38:09|62061.76
05:38:10|62061.08
05:38:11|62062.3
05:38:12|62062.61
05:38:12|62057.46
05:38:14|62057.21
05:38:14|62055.37
05:38:16|62056.12
05:38:16|62056.12
05:38:17|62057.93
05:38:19|62057.64
05:38:19|62058.82
05:38:20|62059.9
05:38:21|62060.45
05:38:22|62060.
05:38:23|62063.81
05:38:24|62063.81
05:38:26|62063.81
05:38:27|62070.
05:38:27|62068.53
05:38:29|62062.69
05:38:30|62062.
05:38:30|62063.7
05:38:31|62064.21
05:38:32|62067.63
05:38:33|62066.86
05:38:34|62064.32
05:38:35|62071.98
05:38:37|62067.29
05:38:37|62081.1
05:38:39|62078.87
05:38:39|62076.29
05:38:41|62072.79
05:38:41|62072.27
05:38:43|62069.99
05:38:44|62072.46
05:38:45|62068.
05:38:47|62067.54
05:38:48|62067.66
05:38:49|62063.44
05:38:50|62066.
05:38:51|62065.86
05:38:52|62065.92
05:38:53|62067.33
05:38:54|62063.75
05:38:55|62070.64
05:38:56|62070.23
05:38:57|62069.45
05:38:58|62070.67
05:38:59|62070.92
05:39:00|62063.12
05:39:01|62060.
05:39:02|62062.
05:39:03|62060.51
05:39:04|62051.21
05:39:05|62044.43
05:39:07|62044.5
05:39:07|62044.85
05:39:08|62042.25
05:39:09|62042.95
05:39:10|62034.19
05:39:12|62033.61
05:39:13|62033.35
05:39:14|62029.87
05:39:15|62028.17
05:39:16|62032.67
05:39:17|62029.78
05:39:18|62030.1
05:39:19|62031.35
05:39:21|62032.07
05:39:21|62033.42
05:39:22|62032.91
05:39:23|62034.68
05:39:25|62033.93
05:39:25|62039.99
05:39:26|62038.37
05:39:27|62038.77
05:39:29|62038.14
05:39:29|62039.44
05:39:30|62038.8
05:39:31|62039.18
05:39:32|62043.02
05:39:33|62038.65
05:39:34|62040.18
05:39:35|62038.49
05:39:36|62037.06
05:39:38|62038.02
05:39:39|62038.87
05:39:39|62041.04
05:39:40|62040.79
05:39:42|62040.7
05:39:43|62040.96
05:39:44|62038.22
05:39:44|62037.44
05:39:46|62037.6
05:39:46|62038.73
05:39:48|62038.26
05:39:49|62038.8
05:39:50|62040.47
05:39:51|62037.23
05:39:52|62037.21
05:39:53|62047.56
05:39:54|62045.05
05:39:56|62046.66
05:39:56|62044.74
05:39:57|62045.23
05:39:59|62044.51
05:39:59|62045.65
05:40:01|62049.17
05:40:01|62049.42
05:40:02|62049.81
05:40:03|62046.67
05:40:04|62044.01
05:40:05|62040.
05:40:06|62039.84
05:40:08|62039.96
05:40:08|62040.86
05:40:09|62041.11
05:40:10|62040.63
05:40:12|62041.35
05:40:12|62042.85
05:40:13|62044.94
05:40:15|62042.94
05:40:15|62042.78
05:40:16|62047.99
05:40:17|62049.97
05:40:19|62047.81
05:40:20|62047.21
05:40:21|62055.16
05:40:22|62057.73
05:40:23|62063.16
05:40:23|62067.6
05:40:25|62067.9
05:40:25|62062.06
05:40:26|62062.6
05:40:28|62068.22
05:40:29|62070.78
05:40:30|62071.74
05:40:31|62067.45
05:40:32|62072.55
05:40:33|62072.54
05:40:34|62073.77
05:40:36|62073.24
05:40:36|62072.17
05:40:38|62071.8
05:40:38|62068.71
05:40:39|62069.91
05:40:41|62068.05
05:40:42|62069.96
05:40:43|62070.47
05:40:44|62068.32
05:40:45|62070.69
05:40:47|62071.18
05:40:48|62074.37
05:40:49|62072.36
05:40:50|62068.89
05:40:51|62073.11
05:40:52|62073.36
05:40:53|62070.93
05:40:54|62072.22
05:40:55|62071.28
05:40:57|62068.62
05:40:57|62071.22
05:40:59|62071.97
05:41:00|62073.37
05:41:01|62071.34
05:41:02|62074.52
05:41:03|62072.
05:41:05|62069.73
05:41:05|62073.87
05:41:06|62072.11
05:41:08|62069.12
05:41:08|62067.77
05:41:09|62070.24
05:41:11|62068.14
05:41:11|62066.45
05:41:12|62062.88
05:41:13|62067.88
05:41:14|62068.69
05:41:16|62069.97
05:41:17|62074.73
05:41:18|62073.79
05:41:19|62075.38
05:41:20|62073.67
05:41:21|62075.82
05:41:22|62076.
05:41:23|62074.93
05:41:24|62078.34
05:41:25|62078.37
05:41:26|62076.15
05:41:27|62075.58
05:41:28|62075.82
05:41:29|62077.55
05:41:30|62076.19
05:41:31|62076.3
05:41:32|62077.41
05:41:34|62077.45
05:41:34|62079.26
05:41:36|62075.42
05:41:36|62074.7
05:41:37|62069.34
05:41:38|62071.69
05:41:39|62070.84
05:41:41|62069.85
05:41:42|62069.51
05:41:43|62069.63
05:41:43|62068.4
05:41:45|62070.
05:41:46|62071.34
05:41:46|62065.7
05:41:49|62061.99
05:41:50|62061.05
05:41:50|62063.16
05:41:51|62063.07
05:41:53|62061.36
05:41:54|62062.73
05:41:55|62053.52
05:41:56|62051.24
05:41:57|62051.99
05:41:58|62056.5
05:41:59|62051.68
05:42:00|62053.55
05:42:01|62056.32
05:42:02|62056.31
05:42:03|62054.86
05:42:04|62056.43
05:42:05|62054.87
05:42:06|62055.46
05:42:07|62054.98
05:42:08|62055.23
05:42:09|62055.47
05:42:11|62054.25
05:42:12|62058.71
05:42:12|62057.93
05:42:13|62058.23
05:42:15|62054.74
05:42:15|62056.28
05:42:17|62055.66
05:42:18|62055.66
05:42:19|62056.32
05:42:20|62054.86
05:42:20|62059.01
05:42:21|62063.92
05:42:23|62062.75
05:42:23|62064.2
05:42:24|62065.95
05:42:26|62070.81
05:42:27|62067.63
05:42:28|62067.79
05:42:29|62066.
05:42:30|62068.42
05:42:31|62068.03
05:42:32|62075.44
05:42:33|62075.74
05:42:34|62074.96
05:42:35|62074.65
05:42:36|62074.65
05:42:37|62076.04
05:42:39|62077.31
05:42:39|62074.8
05:42:40|62074.88
05:42:42|62075.08
05:42:43|62075.76
05:42:45|62076.76
05:42:46|62076.92
05:42:46|62073.17
05:42:48|62074.32
05:42:50|62074.45
05:42:51|62077.61
05:42:52|62078.35
05:42:53|62077.96
05:42:53|62075.86
05:42:55|62077.41
05:42:56|62075.1
05:42:57|62076.36
05:42:58|62077.26
05:42:59|62076.44
05:43:00|62075.58
05:43:01|62075.25
05:43:02|62083.02
05:43:03|62085.14
05:43:04|62086.8
05:43:05|62083.35
05:43:06|62082.73
05:43:07|62083.72
05:43:08|62083.71
05:43:09|62081.71
05:43:10|62081.71
05:43:11|62083.85
05:43:12|62082.33
05:43:13|62082.33
05:43:15|62085.05
05:43:15|62086.
05:43:16|62086.05
05:43:17|62086.7
05:43:18|62088.28
05:43:19|62087.27
05:43:20|62088.57
05:43:21|62086.34
05:43:23|62086.13
05:43:23|62087.15
05:43:25|62082.72
05:43:25|62086.
05:43:27|62085.88
05:43:27|62086.
05:43:28|62088.57
05:43:29|62090.98
05:43:30|62092.
05:43:32|62087.54
05:43:32|62087.01
05:43:33|62084.21
05:43:34|62083.94
05:43:35|62085.51
05:43:36|62085.99
05:43:37|62084.96
05:43:38|62085.6
05:43:39|62085.62
05:43:40|62082.87
05:43:42|62076.43
05:43:43|62086.
05:43:44|62082.59
05:43:46|62084.13
05:43:46|62082.79
05:43:47|62084.82
05:43:49|62083.19
05:43:50|62082.03
05:43:51|62081.79
05:43:52|62083.09
05:43:52|62083.7
05:43:53|62083.58
05:43:55|62084.45
05:43:56|62083.21
05:43:57|62083.37
05:43:58|62082.6
05:43:59|62082.77
05:44:01|62086.12
05:44:02|62084.55
05:44:02|62085.98
05:44:03|62084.7
05:44:05|62084.07
05:44:05|62081.35
05:44:06|62080.06
05:44:08|62082.
05:44:08|62084.5
05:44:10|62079.29
05:44:11|62072.83
05:44:11|62076.27
05:44:13|62077.23
05:44:13|62075.55
05:44:14|62076.36
05:44:15|62073.64
05:44:17|62069.88
05:44:17|62065.72
05:44:18|62065.99
05:44:19|62064.39
05:44:20|62063.79
05:44:22|62064.56
05:44:23|62063.87
05:44:23|62066.15
05:44:24|62068.47
05:44:25|62064.29
05:44:26|62067.15
05:44:28|62063.25
05:44:28|62062.68
05:44:29|62057.96
05:44:31|62056.54
05:44:31|62056.48
05:44:32|62056.8
05:44:33|62057.33
05:44:34|62054.4
05:44:35|62055.36
05:44:36|62054.67
05:44:37|62061.07
05:44:39|62061.02
05:44:39|62060.65
05:44:41|62061.46
05:44:41|62055.84
05:44:42|62052.99
05:44:45|62053.3
05:44:46|62051.06
05:44:46|62052.08
05:44:47|62050.
05:44:48|62051.36
05:44:50|62052.25
05:44:50|62051.88
05:44:52|62051.99
05:44:53|62052.63
05:44:54|62056.03
05:44:54|62056.63
05:44:56|62056.29
05:44:57|62057.16
05:44:57|62053.83
05:44:59|62056.32
05:45:00|62056.08
05:45:01|62054.86
05:45:03|62057.07
05:45:03|62060.
05:45:04|62056.05
05:45:05|62051.1
05:45:06|62055.23
05:45:07|62057.62
05:45:08|62056.45
05:45:09|62064.84
05:45:10|62066.94
05:45:12|62061.77
05:45:12|62061.12
05:45:14|62062.6
05:45:14|62062.06
05:45:15|62061.87
05:45:16|62066.
05:45:17|62066.18
05:45:18|62066.82
05:45:20|62066.36
05:45:20|62064.56
05:45:21|62065.12
05:45:22|62061.23
05:45:24|62062.53
05:45:24|62064.73
05:45:26|62063.04
05:45:27|62059.98
05:45:28|62062.26
05:45:28|62063.7
05:45:29|62062.55
05:45:30|62061.76
05:45:31|62063.45
05:45:32|62063.61
05:45:33|62064.4
05:45:34|62063.67
05:45:35|62060.53
05:45:37|62060.21
05:45:38|62057.47
05:45:38|62058.8
05:45:39|62058.32
05:45:40|62058.44
05:45:42|62073.17
05:45:43|62072.13
05:45:43|62071.06
05:45:45|62072.19
05:45:45|62073.69
05:45:47|62071.21
05:45:48|62070.03
05:45:49|62072.95
05:45:50|62071.42
05:45:51|62069.49
05:45:52|62072.26
05:45:53|62069.39
05:45:54|62071.81
05:45:56|62071.73
05:45:57|62070.65
05:45:58|62067.62
05:45:59|62067.01
05:46:00|62065.7
05:46:01|62064.95
05:46:02|62067.92
05:46:02|62064.86
05:46:03|62062.17
05:46:05|62063.86
05:46:06|62071.47
05:46:07|62072.44
05:46:08|62074.
05:46:09|62074.49
05:46:10|62072.
05:46:11|62073.23
05:46:12|62073.19
05:46:13|62071.4
05:46:14|62071.27
05:46:15|62067.29
05:46:16|62065.06
05:46:17|62065.53
05:46:18|62065.39
05:46:19|62066.06
05:46:20|62062.27
05:46:21|62065.32
05:46:22|62065.03
05:46:23|62065.25
05:46:24|62064.51
05:46:25|62066.46
05:46:27|62065.65
05:46:28|62071.83
05:46:29|62072.19
05:46:30|62072.48
05:46:30|62068.39
05:46:31|62064.33
05:46:32|62065.71
05:46:33|62062.82
05:46:34|62059.93
05:46:35|62060.48
05:46:36|62060.78
05:46:38|62059.46
05:46:38|62062.89
05:46:39|62062.77
05:46:41|62063.37
05:46:41|62062.88
05:46:42|62061.51
05:46:43|62063.05
05:46:44|62064.7
05:46:46|62060.53
05:46:47|62057.99
05:46:48|62053.1
05:46:49|62050.91
05:46:50|62053.15
05:46:51|62057.53
05:46:52|62059.58
05:46:53|62058.62
05:46:54|62058.5
05:46:55|62057.37
05:46:56|62058.61
05:46:57|62054.79
05:46:58|62058.14
05:46:59|62054.68
05:47:00|62055.12
05:47:01|62058.72
05:47:02|62054.1
05:47:03|62054.49
05:47:04|62055.87
05:47:05|62054.67
05:47:06|62055.15
05:47:07|62053.54
05:47:08|62054.96
05:47:09|62054.52
05:47:10|62053.99
05:47:11|62052.76
05:47:12|62056.31
05:47:13|62080.99
05:47:14|62082.58
05:47:15|62086.87
05:47:16|62087.31
05:47:18|62087.62
05:47:19|62088.24
05:47:20|62086.13
05:47:21|62087.79
05:47:21|62087.25
05:47:22|62087.34
05:47:23|62085.13
05:47:24|62085.54
05:47:27|62083.61
05:47:28|62087.42
05:47:28|62085.07
05:47:29|62087.99
05:47:30|62085.21
05:47:32|62085.7
05:47:32|62087.53
05:47:33|62084.62
05:47:34|62085.98
05:47:35|62084.62
05:47:36|62084.87
05:47:38|62085.93
05:47:38|62085.75
05:47:39|62084.42
05:47:40|62086.56
05:47:42|62084.8
05:47:42|62083.23
05:47:43|62082.06
05:47:44|62083.07
05:47:45|62081.23
05:47:47|62081.22
05:47:48|62073.52
05:47:49|62068.39
05:47:50|62068.08
05:47:51|62065.04
05:47:52|62065.05
05:47:53|62064.49
05:47:54|62065.66
05:47:56|62065.04
05:47:56|62064.98
05:47:58|62065.02
05:47:58|62064.55
05:48:00|62062.85
05:48:00|62060.34
05:48:02|62061.88
05:48:03|62056.02
05:48:03|62056.51
05:48:04|62058.62
05:48:05|62059.42
05:48:07|62056.77
05:48:08|62057.86
05:48:09|62058.
05:48:10|62056.69
05:48:12|62056.85
05:48:13|62057.14
05:48:13|62057.48
05:48:14|62060.02
05:48:15|62061.09
05:48:17|62059.46
05:48:17|62059.95
05:48:18|62061.66
05:48:20|62062.48
05:48:20|62068.68
05:48:21|62069.41
05:48:22|62072.
05:48:24|62068.55
05:48:25|62067.31
05:48:26|62070.79
05:48:26|62068.79
05:48:28|62071.06
05:48:28|62076.54
05:48:29|62074.62
05:48:31|62075.31
05:48:32|62074.41
05:48:33|62075.14
05:48:34|62075.65
05:48:34|62075.91
05:48:36|62076.54
05:48:36|62072.52
05:48:37|62076.
05:48:39|62081.67
05:48:40|62079.1
05:48:40|62077.04
05:48:41|62075.6
05:48:42|62075.17
05:48:43|62079.63
05:48:45|62075.58
05:48:45|62075.58
05:48:47|62078.03
05:48:49|62077.62
05:48:50|62088.66
05:48:50|62080.51
05:48:52|62083.34
05:48:53|62083.56
05:48:53|62081.18
05:48:55|62080.66
05:48:56|62078.61
05:48:57|62079.28
05:48:58|62074.17
05:48:58|62074.16
05:48:59|62074.19
05:49:01|62076.09
05:49:02|62077.11
05:49:02|62075.22
05:49:04|62077.28
05:49:04|62084.45
05:49:06|62085.42
05:49:06|62084.
05:49:08|62089.02
05:49:09|62088.6
05:49:09|62088.09
05:49:11|62086.59
05:49:12|62087.93
05:49:13|62086.29
05:49:14|62085.35
05:49:15|62087.88
05:49:16|62090.69
05:49:17|62092.46
05:49:18|62093.23
05:49:19|62093.65
05:49:20|62091.44
05:49:21|62091.71
05:49:22|62093.62
05:49:23|62094.48
05:49:24|62093.12
05:49:25|62091.98
05:49:26|62087.55
05:49:27|62091.64
05:49:28|62090.35
05:49:29|62091.03
05:49:30|62091.02
05:49:31|62091.54
05:49:32|62093.14
05:49:33|62093.75
05:49:34|62093.79
05:49:35|62093.6
05:49:36|62094.72
05:49:37|62094.28
05:49:38|62097.16
05:49:39|62097.03
05:49:40|62099.69
05:49:41|62096.81
05:49:42|62096.85
05:49:43|62096.49
05:49:44|62096.88
05:49:45|62094.
05:49:46|62093.62
05:49:47|62091.05
05:49:48|62093.87
05:49:50|62090.91
05:49:50|62089.97
05:49:52|62091.95
05:49:53|62091.95
05:49:54|62091.16
05:49:55|62091.87
05:49:55|62089.93
05:49:56|62088.7
05:49:58|62087.07
05:49:58|62086.38
05:50:00|62087.73
05:50:01|62084.9
05:50:02|62087.62
05:50:03|62090.34
05:50:04|62090.42
05:50:05|62086.12
05:50:07|62087.18
05:50:08|62086.31
05:50:08|62086.93
05:50:09|62086.98
05:50:10|62084.93
05:50:11|62087.13
05:50:12|62087.15
05:50:13|62082.59
05:50:15|62086.38
05:50:15|62084.8
05:50:16|62083.5
05:50:18|62082.25
05:50:18|62083.98
05:50:20|62079.47
05:50:20|62081.99
05:50:22|62083.56
05:50:22|62079.71
05:50:23|62079.93
05:50:24|62079.93
05:50:25|62079.18
05:50:26|62082.74
05:50:27|62080.9
05:50:29|62080.9
05:50:29|62079.65
05:50:31|62079.65
05:50:31|62079.33
05:50:32|62071.93
05:50:34|62075.03
05:50:35|62077.82
05:50:36|62078.19
05:50:37|62075.5
05:50:38|62076.12
05:50:39|62076.89
05:50:39|62079.
05:50:40|62077.76
05:50:41|62078.89
05:50:43|62077.02
05:50:43|62074.12
05:50:45|62073.14
05:50:45|62074.56
05:50:46|62073.75
05:50:47|62072.
05:50:48|62071.03
05:50:50|62073.28
05:50:51|62073.23
05:50:52|62074.06
05:50:53|62076.98
05:50:54|62077.6
05:50:56|62076.02
05:50:57|62074.9
05:50:58|62074.86
05:50:59|62074.16
05:51:00|62078.39
05:51:01|62082.37
05:51:01|62080.67
05:51:03|62080.1
05:51:04|62077.97
05:51:05|62073.2
05:51:06|62074.49
05:51:07|62074.92
05:51:08|62072.19
05:51:09|62072.98
05:51:10|62075.18
05:51:10|62074.12
05:51:13|62073.21
05:51:14|62072.91
05:51:15|62073.88
05:51:15|62066.41
05:51:16|62068.
05:51:18|62068.01
05:51:19|62072.46
05:51:20|62066.41
05:51:21|62069.02
05:51:22|62070.86
05:51:23|62068.31
05:51:24|62068.81
05:51:25|62070.
05:51:26|62068.31
05:51:27|62067.51
05:51:28|62069.35
05:51:29|62068.12
05:51:30|62069.37
05:51:31|62067.62
05:51:32|62068.08
05:51:34|62068.24
05:51:35|62069.73
05:51:35|62066.6
05:51:36|62066.47
05:51:37|62067.85
05:51:38|62067.37
05:51:39|62067.37
05:51:40|62067.01
05:51:41|62067.13
05:51:42|62069.13
05:51:43|62062.14
05:51:45|62058.01
05:51:45|62058.87
05:51:46|62052.14
05:51:47|62052.95
05:51:49|62050.46
05:51:49|62050.63
05:51:51|62054.05
05:51:52|62051.68
05:51:54|62050.89
05:51:54|62049.27
05:51:56|62050.67
05:51:57|62048.93
05:51:58|62046.75
05:51:59|62044.72
05:52:00|62042.03
05:52:00|62041.48
05:52:02|62040.84
05:52:03|62043.06
05:52:04|62043.97
05:52:04|62044.23
05:52:05|62039.69
05:52:06|62041.45
05:52:08|62042.28
05:52:09|62040.
05:52:10|62040.
05:52:11|62038.67
05:52:12|62038.66
05:52:13|62043.07
05:52:14|62045.97
05:52:15|62044.01
05:52:16|62043.6
05:52:17|62043.38
05:52:18|62045.36
05:52:19|62045.68
05:52:20|62043.99
05:52:21|62045.69
05:52:22|62048.01
05:52:23|62045.68
05:52:24|62046.84
05:52:25|62047.22
05:52:26|62050.86
05:52:27|62050.
05:52:28|62047.07
05:52:29|62044.3
05:52:30|62049.92
05:52:31|62047.11
05:52:32|62048.15
05:52:33|62045.85
05:52:34|62044.02
05:52:35|62045.59
05:52:36|62045.02
05:52:37|62045.03
05:52:38|62046.24
05:52:39|62046.
05:52:40|62049.86
05:52:42|62048.67
05:52:42|62048.24
05:52:43|62047.95
05:52:44|62045.15
05:52:45|62044.01
05:52:46|62047.17
05:52:47|62047.2
05:52:48|62046.84
05:52:49|62046.01
05:52:50|62040.71
05:52:51|62036.51
05:52:52|62039.61
05:52:53|62038.49
05:52:54|62042.32
05:52:56|62038.53
05:52:57|62045.46
05:52:58|62044.24
05:52:59|62043.58
05:53:00|62047.36
05:53:01|62047.41
05:53:02|62045.79
05:53:03|62047.32
05:53:04|62049.74
05:53:05|62053.29
05:53:06|62051.82
05:53:07|62052.51
05:53:09|62051.17
05:53:09|62049.66
05:53:10|62043.88
05:53:11|62044.6
05:53:13|62044.95
05:53:14|62045.43
05:53:15|62047.12
05:53:16|62047.99
05:53:17|62050.77
05:53:18|62052.01
05:53:19|62054.33
05:53:20|62052.69
05:53:21|62054.06
05:53:22|62053.71
05:53:23|62050.79
05:53:24|62055.5
05:53:25|62055.15
05:53:26|62055.73
05:53:27|62054.78
05:53:28|62054.69
05:53:29|62052.49
05:53:30|62053.87
05:53:31|62054.22
05:53:32|62052.29
05:53:33|62052.82
05:53:34|62055.12
05:53:36|62053.65
05:53:36|62051.67
05:53:38|62052.28
05:53:38|62054.07
05:53:40|62053.4
05:53:40|62046.25
05:53:42|62047.76
05:53:42|62047.53
05:53:43|62047.84
05:53:44|62046.5
05:53:45|62046.8
05:53:47|62043.88
05:53:47|62044.18
05:53:49|62046.96
05:53:50|62049.29
05:53:50|62048.57
05:53:52|62046.32
05:53:53|62045.94
05:53:54|62044.86
05:53:56|62046.86
05:53:57|62047.63
05:53:58|62047.73
05:53:59|62037.99
05:54:00|62033.01
05:54:01|62036.11
05:54:02|62037.51
05:54:03|62036.01
05:54:04|62035.62
05:54:05|62038.36
05:54:06|62038.11
05:54:08|62037.49
05:54:08|62038.
05:54:09|62034.97
05:54:11|62033.05
05:54:11|62032.62
05:54:12|62034.65
05:54:13|62033.92
05:54:14|62029.18
05:54:15|62029.99
05:54:17|62028.86
05:54:17|62028.86
05:54:19|62028.39
05:54:20|62030.35
05:54:21|62029.42
05:54:22|62025.87
05:54:23|62022.86
05:54:24|62021.11
05:54:25|62020.65
05:54:26|62022.63
05:54:27|62023.88
05:54:28|62025.64
05:54:29|62027.37
05:54:30|62026.67
05:54:31|62026.62
05:54:32|62027.75
05:54:33|62027.99
05:54:34|62024.52
05:54:35|62029.99
05:54:36|62025.94
05:54:37|62024.74
05:54:38|62028.99
05:54:39|62027.99
05:54:40|62024.34
05:54:41|62024.4
05:54:42|62025.15
05:54:43|62023.43
05:54:44|62024.92
05:54:45|62027.53
05:54:46|62028.67
05:54:47|62030.44
05:54:48|62026.14
05:54:49|62027.35
05:54:50|62026.86
05:54:51|62029.97
05:54:53|62028.68
05:54:54|62027.32
05:54:56|62028.86
05:54:56|62020.32
05:54:57|62022.65
05:54:58|62021.62
05:54:59|62021.47
05:55:00|62023.79
05:55:02|62024.11
05:55:03|62025.23
05:55:04|62027.92
05:55:05|62028.41
05:55:06|62025.78
05:55:07|62025.05
05:55:08|62026.01
05:55:09|62026.67
05:55:10|62028.19
05:55:11|62027.51
05:55:12|62024.3
05:55:13|62024.43
05:55:14|62026.64
05:55:15|62028.99
05:55:16|62029.51
05:55:17|62031.
05:55:18|62030.18
05:55:19|62037.63
05:55:21|62046.79
05:55:21|62048.17
05:55:22|62048.23
05:55:24|62046.74
05:55:24|62043.99
05:55:25|62050.16
05:55:26|62048.46
05:55:27|62049.76
05:55:28|62048.83
05:55:29|62052.8
05:55:30|62045.6
05:55:31|62044.2
05:55:32|62045.38
05:55:33|62046.31
05:55:34|62046.2
05:55:36|62046.14
05:55:36|62046.28
05:55:38|62045.
05:55:38|62048.36
05:55:40|62045.51
05:55:40|62046.
05:55:42|62041.59
05:55:42|62043.49
05:55:44|62038.6
05:55:45|62040.28
05:55:46|62038.59
05:55:46|62041.79
05:55:48|62041.17
05:55:49|62039.39
05:55:50|62038.67
05:55:51|62039.81
05:55:52|62038.12
05:55:53|62028.93
05:55:54|62025.8
05:55:56|62027.85
05:55:57|62027.54
05:55:57|62029.19
05:55:58|62029.
05:56:00|62030.4
05:56:01|62029.07
05:56:02|62029.5
05:56:03|62028.1
05:56:04|62026.21
05:56:06|62028.76
05:56:06|62033.2
05:56:07|62037.56
05:56:08|62036.31
05:56:10|62035.2
05:56:11|62035.44
05:56:12|62036.41
05:56:12|62032.77
05:56:13|62030.75
05:56:15|62032.37
05:56:16|62033.62
05:56:17|62036.02
05:56:17|62038.11
05:56:19|62040.
05:56:20|62040.48
05:56:21|62038.22
05:56:22|62037.64
05:56:22|62037.57
05:56:24|62041.75
05:56:25|62042.44
05:56:26|62045.01
05:56:26|62048.
05:56:28|62048.
05:56:28|62045.13
05:56:30|62047.51
05:56:31|62046.62
05:56:31|62047.91
05:56:33|62043.23
05:56:34|62042.73
05:56:35|62042.84
05:56:35|62039.99
05:56:36|62042.36
05:56:37|62034.92
05:56:39|62039.95
05:56:40|62040.4
05:56:40|62034.
05:56:42|62033.99
05:56:43|62032.54
05:56:43|62035.6
05:56:45|62033.91
05:56:46|62035.76
05:56:47|62036.48
05:56:48|62035.5
05:56:48|62035.99
05:56:49|62034.52
05:56:51|62032.4
05:56:51|62033.86
05:56:52|62033.44
05:56:53|62028.19
05:56:54|62030.96
05:56:56|62029.69
05:56:58|62029.85
05:56:59|62034.91
05:57:00|62034.78
05:57:01|62035.25
05:57:01|62038.78
05:57:02|62039.78
05:57:04|62040.09
05:57:05|62039.66
05:57:05|62039.49
05:57:06|62039.8
05:57:07|62040.18
05:57:09|62044.02
05:57:10|62042.8
05:57:10|62043.35
05:57:11|62042.78
05:57:12|62044.01
05:57:13|62043.
05:57:15|62043.29
05:57:16|62043.8
05:57:16|62045.5
05:57:17|62044.23
05:57:18|62046.8
05:57:19|62050.01
05:57:21|62049.17
05:57:22|62048.74
05:57:22|62050.21
05:57:23|62046.44
05:57:25|62046.09
05:57:27|62043.32
05:57:28|62044.57
05:57:29|62044.1
05:57:30|62041.86
05:57:31|62043.06
05:57:32|62043.65
05:57:32|62044.43
05:57:33|62046.
05:57:34|62042.18
05:57:36|62043.44
05:57:37|62041.87
05:57:38|62039.5
05:57:39|62042.91
05:57:40|62041.23
05:57:41|62040.7
05:57:42|62037.57
05:57:43|62038.96
05:57:44|62038.59
05:57:45|62040.27
05:57:46|62040.42
05:57:47|62036.49
05:57:47|62038.92
05:57:49|62037.02
05:57:50|62033.13
05:57:51|62034.61
05:57:52|62038.
05:57:53|62036.11
05:57:54|62035.36
05:57:55|62030.26
05:57:56|62030.53
05:57:58|62032.91
05:57:58|62031.15
05:57:59|62032.41
05:58:00|62032.
05:58:02|62036.68
05:58:03|62039.19
05:58:03|62039.84
05:58:06|62040.99
05:58:06|62039.98
05:58:07|62042.26
05:58:08|62040.41
05:58:10|62041.3
05:58:10|62044.67
05:58:12|62044.72
05:58:13|62041.39
05:58:14|62036.22
05:58:15|62035.32
05:58:15|62036.63
05:58:17|62033.57
05:58:18|62033.4
05:58:18|62034.3
05:58:19|62033.04
05:58:20|62032.26
05:58:21|62035.8
05:58:22|62031.26
05:58:23|62029.38
05:58:24|62030.16
05:58:25|62031.62
05:58:27|62027.5
05:58:28|62024.78
05:58:29|62030.74
05:58:30|62025.33
05:58:30|62025.42
05:58:32|62026.
05:58:33|62026.67
05:58:34|62024.86
05:58:35|62026.19
05:58:36|62023.96
05:58:37|62022.72
05:58:38|62022.
05:58:39|62021.88
05:58:40|62020.09
05:58:40|62023.74
05:58:42|62021.62
05:58:42|62017.93
05:58:44|62021.19
05:58:45|62018.02
05:58:46|62019.02
05:58:47|62019.69
05:58:48|62022.72
05:58:49|62025.38
05:58:50|62024.6
05:58:51|62026.76
05:58:52|62025.41
05:58:53|62024.34
05:58:54|62024.84
05:58:55|62022.56
05:58:56|62020.33
05:58:57|62020.33
05:58:59|62021.44
05:58:59|62021.5
05:59:01|62026.53
05:59:02|62023.17
05:59:02|62024.7
05:59:04|62027.15
05:59:05|62024.51
05:59:06|62033.09
05:59:07|62029.58
05:59:08|62031.99
05:59:09|62031.93
05:59:10|62031.73
05:59:11|62033.74
05:59:12|62032.94
05:59:14|62032.63
05:59:14|62029.65
05:59:15|62031.26
05:59:16|62031.06
05:59:18|62031.05
05:59:19|62030.71
05:59:19|62034.28
05:59:20|62032.12
05:59:21|62033.15
05:59:22|62032.91
05:59:23|62034.74
05:59:24|62033.28
05:59:25|62032.66
05:59:27|62031.47
05:59:27|62031.94
05:59:28|62031.31
05:59:29|62032.07
05:59:30|62034.4
05:59:31|62030.87
05:59:32|62033.44
05:59:33|62033.82
05:59:34|62032.08
05:59:35|62033.26
05:59:36|62033.15
05:59:37|62032.08
05:59:38|62031.7
05:59:39|62031.83
05:59:41|62031.98
05:59:41|62030.58
05:59:42|62030.52
05:59:43|62031.17
05:59:44|62029.03
05:59:45|62032.33
05:59:46|62029.82
05:59:47|62027.84
05:59:48|62023.67
05:59:49|62023.16
05:59:50|62022.48
05:59:51|62025.56
05:59:52|62026.06
05:59:53|62027.4
05:59:55|62026.01
05:59:55|62027.28
05:59:57|62026.23
05:59:58|62025.87
05:59:59|62025.87
06:00:00|62026.37
06:00:02|62026.12
06:00:04|62030.12
06:00:05|62033.17
06:00:06|62030.4
06:00:06|62030.64
06:00:07|62026.5
06:00:09|62029.76
06:00:09|62031.
06:00:10|62025.13
06:00:12|62025.75
06:00:12|62027.99
06:00:14|62029.85
06:00:15|62027.58
06:00:16|62026.99
06:00:17|62026.26
06:00:18|62024.55
06:00:19|62029.38
06:00:20|62030.88
06:00:21|62029.08
06:00:22|62033.14
06:00:23|62035.21
06:00:24|62034.24
06:00:25|62040.19
06:00:26|62044.6
06:00:27|62043.08
06:00:28|62044.57
06:00:29|62038.64
06:00:30|62038.82
06:00:31|62035.86
06:00:32|62031.72
06:00:33|62031.46
06:00:35|62031.84
06:00:35|62031.13
06:00:36|62028.56
06:00:37|62031.05
06:00:38|62031.75
06:00:39|62029.33
06:00:40|62030.6
06:00:42|62029.34
06:00:42|62031.51
06:00:43|62030.35
06:00:44|62030.94
06:00:45|62030.09
06:00:46|62029.89
06:00:47|62029.15
06:00:48|62030.65
06:00:49|62029.56
06:00:50|62030.
06:00:51|62029.88
06:00:52|62029.45
06:00:53|62029.43
06:00:54|62028.81
06:00:55|62029.46
06:00:57|62030.03
06:00:57|62030.33
06:00:58|62028.3
06:01:00|62027.32
06:01:02|62031.14
06:01:02|62026.62
06:01:03|62022.58
06:01:05|62023.12
06:01:06|62022.11
06:01:07|62022.09
06:01:08|62023.78
06:01:10|62018.72
06:01:11|62019.72
06:01:12|62018.73
06:01:13|62017.84
06:01:14|62020.
06:01:15|62020.04
06:01:16|62021.84
06:01:17|62020.36
06:01:19|62020.83
06:01:19|62017.35
06:01:21|62015.14
06:01:22|62017.16
06:01:22|62017.16
06:01:24|62014.59
06:01:25|62016.89
06:01:26|62016.41
06:01:27|62018.03
06:01:28|62018.65
06:01:29|62018.57
06:01:30|62020.87
06:01:31|62020.23
06:01:32|62018.12
06:01:33|62020.65
06:01:35|62020.16
06:01:35|62018.18
06:01:37|62020.01
06:01:38|62021.92
06:01:38|62022.51
06:01:40|62023.37
06:01:41|62024.06
06:01:42|62022.47
06:01:42|62022.34
06:01:44|62022.53
06:01:45|62022.12
06:01:46|62022.83
06:01:47|62024.
06:01:48|62022.71
06:01:49|62021.96
06:01:50|62020.84
06:01:51|62018.59
06:01:52|62018.87
06:01:53|62017.89
06:01:54|62013.67
06:01:55|62016.
06:01:56|62017.11
06:01:57|62015.62
06:01:58|62014.85
06:01:59|62016.13
06:02:00|62014.62
06:02:01|62015.54
06:02:02|62014.
06:02:03|62012.65
06:02:05|62012.27
06:02:06|62013.69
06:02:08|62012.92
06:02:09|62017.53
06:02:10|62016.61
06:02:10|62017.07
06:02:12|62017.19
06:02:12|62017.68
06:02:14|62015.34
06:02:14|62012.93
06:02:15|62012.04
06:02:16|62014.03
06:02:17|62013.87
06:02:18|62012.79
06:02:20|62013.48
06:02:20|62012.81
06:02:22|62009.28
06:02:23|62012.72
06:02:24|62009.94
06:02:24|62012.12
06:02:26|62012.09
06:02:27|62013.54
06:02:27|62013.
06:02:28|62010.92
06:02:29|62008.77
06:02:30|62009.29
06:02:32|62010.04
06:02:32|62010.4
06:02:34|62011.53
06:02:34|62007.01
06:02:36|62008.43
06:02:37|62008.06
06:02:38|62008.02
06:02:39|62008.97
06:02:40|62014.65
06:02:41|62020.
06:02:42|62018.69
06:02:43|62021.67
06:02:44|62018.91
06:02:45|62018.88
06:02:46|62018.33
06:02:47|62020.9
06:02:48|62019.1
06:02:49|62015.58
06:02:51|62014.04
06:02:51|62012.3
06:02:52|62014.22
06:02:53|62014.83
06:02:54|62015.02
06:02:55|62013.29
06:02:57|62013.27
06:02:57|62013.35
06:02:58|62013.02
06:03:00|62009.21
06:03:00|62009.
06:03:02|62008.76
06:03:04|62006.91
06:03:04|62002.23
06:03:05|62003.96
06:03:06|62000.13
06:03:07|62001.75
06:03:09|62000.
06:03:09|62002.85
06:03:11|62002.85
06:03:12|62003.28
06:03:13|62005.34
06:03:13|62001.84
06:03:15|61999.16
06:03:15|62001.04
06:03:17|62000.35
06:03:18|62002.01
06:03:18|62000.13
06:03:19|61999.71
06:03:21|62000.75
06:03:21|61998.91
06:03:22|61996.83
06:03:24|61996.99
06:03:24|61993.6
06:03:26|61998.22
06:03:26|61997.37
06:03:27|61995.78
06:03:29|61996.67
06:03:30|61995.6
06:03:30|61996.81
06:03:32|61995.81
06:03:33|61997.71
06:03:34|61996.12
06:03:35|61998.84
06:03:36|62001.22
06:03:37|62000.28
06:03:38|61996.57
06:03:39|61995.59
06:03:39|62001.14
06:03:40|62001.46
06:03:41|61999.14
06:03:43|61996.57
06:03:44|61992.84
06:03:45|61991.24
06:03:45|61987.98
06:03:47|61986.27
06:03:47|61987.36
06:03:48|61991.48
06:03:50|61989.11
06:03:51|61986.07
06:03:52|61985.29
06:03:53|61986.44
06:03:54|61985.86
06:03:55|61988.92
06:03:56|61986.1
06:03:56|61986.84
06:03:57|61988.22
06:03:58|61986.27
06:04:00|61985.03
06:04:00|61984.16
06:04:02|61981.02
06:04:04|61977.85
06:04:04|61980.34
06:04:05|61984.88
06:04:07|61982.52
06:04:08|61981.96
06:04:09|61979.81
06:04:10|61977.97
06:04:11|61976.9
06:04:12|61977.32
06:04:12|61976.18
06:04:14|61980.17
06:04:15|61978.24
06:04:16|61980.55
06:04:16|61977.03
06:04:18|61979.62
06:04:19|61980.36
06:04:20|61978.86
06:04:21|61979.06
06:04:22|61979.2
06:04:23|61979.14
06:04:24|61972.44
06:04:25|61973.68
06:04:26|61976.57
06:04:27|61977.22
06:04:28|61980.55
06:04:29|61980.55
06:04:30|61980.19
06:04:31|61980.69
06:04:32|61980.14
06:04:33|61979.1
06:04:34|61980.4
06:04:35|61979.65
06:04:36|61978.41
06:04:37|61978.74
06:04:38|61981.
06:04:39|61980.71
06:04:40|61980.6
06:04:41|61979.23
06:04:42|61973.25
06:04:43|61977.07
06:04:44|61978.4
06:04:45|61977.8
06:04:46|61978.46
06:04:47|61979.62
06:04:48|61976.43
06:04:49|61977.16
06:04:50|61978.05
06:04:51|61977.8
06:04:52|61977.87
06:04:53|61978.84
06:04:54|61977.78
06:04:55|61972.23
06:04:56|61972.53
06:04:57|61972.91
06:04:58|61980.06
06:04:59|61978.38
06:05:00|61979.34
06:05:01|61978.33
06:05:02|61983.28
06:05:03|61986.84
06:05:04|61985.4
06:05:05|61985.1
06:05:06|61991.77
06:05:07|61993.99
06:05:09|61994.6
06:05:09|61992.17
06:05:11|61995.15
06:05:12|61998.94
06:05:13|62000.89
06:05:14|62005.59
06:05:15|62003.89
06:05:16|62005.36
06:05:17|62007.28
06:05:18|62001.12
06:05:19|61998.71
06:05:20|61998.34
06:05:21|61995.58
06:05:22|62001.44
06:05:23|62011.77
06:05:24|62006.14
06:05:25|62003.36
06:05:26|62002.55
06:05:27|62002.74
06:05:28|62003.99
06:05:29|62002.4
06:05:30|62004.18
06:05:31|62004.5
06:05:32|62002.78
06:05:33|62001.99
06:05:34|61998.96
06:05:35|62001.01
06:05:36|62002.22
06:05:37|62001.11
06:05:39|62001.95
06:05:39|62001.49
06:05:40|62000.67
06:05:41|61994.55
06:05:42|61992.46
06:05:43|61994.7
06:05:44|61983.62
06:05:45|61980.87
06:05:47|61979.
06:05:47|61976.82
06:05:48|61977.36
06:05:50|61978.76
06:05:51|61982.02
06:05:51|61981.48
06:05:52|61988.16
06:05:53|61987.39
06:05:55|61982.97
06:05:56|61986.57
06:05:57|61986.34
06:05:57|61991.41
06:05:58|61990.04
06:05:59|61989.92
06:06:00|61990.85
06:06:02|61991.06
06:06:02|61993.07
06:06:04|61991.82
06:06:05|61988.44
06:06:06|61992.91
06:06:07|61991.56
06:06:08|61996.82
06:06:09|61993.21
06:06:11|61990.92
06:06:11|61993.85
06:06:13|61992.34
06:06:13|61998.26
06:06:15|62000.96
06:06:17|62006.69
06:06:18|62008.55
06:06:18|62005.9
06:06:20|62007.7
06:06:20|62007.96
06:06:21|62010.23
06:06:23|62007.79
06:06:24|62010.44
06:06:25|62010.19
06:06:25|62010.88
06:06:26|62013.32
06:06:28|62008.98
06:06:29|62007.5
06:06:30|62007.85
06:06:30|62010.33
06:06:31|62010.43
06:06:33|62006.82
06:06:33|62003.97
06:06:35|62008.64
06:06:35|62006.86
06:06:36|62004.36
06:06:38|62001.42
06:06:38|61997.19
06:06:39|61994.39
06:06:41|61994.01
06:06:41|61995.01
06:06:42|61989.01
06:06:43|61987.03
06:06:44|61986.59
06:06:46|61984.
06:06:46|61985.54
06:06:47|61983.18
06:06:49|61982.47
06:06:50|61980.12
06:06:50|61981.59
06:06:51|61976.12
06:06:52|61984.01
06:06:53|61980.31
06:06:54|61980.
06:06:55|61979.29
06:06:56|61978.68
06:06:57|61977.08
06:06:58|61978.48
06:07:00|61980.31
06:07:00|61982.05
06:07:01|61977.29
06:07:02|61985.34
06:07:03|61992.
06:07:04|61986.36
06:07:05|61985.72
06:07:07|61986.17
06:07:09|61986.3
06:07:10|61987.99
06:07:11|61983.97
06:07:13|61984.32
06:07:14|61983.71
06:07:15|61983.04
06:07:16|61983.48
06:07:17|61983.53
06:07:18|61974.7
06:07:19|61972.51
06:07:20|61973.99
06:07:21|61979.99
06:07:22|61978.58
06:07:23|61979.8
06:07:24|61978.25
06:07:25|61975.74
06:07:27|61972.86
06:07:27|61976.
06:07:29|61975.99
06:07:30|61975.09
06:07:30|61976.64
06:07:32|61972.75
06:07:32|61973.08
06:07:34|61972.1
06:07:34|61970.98
06:07:36|61972.1
06:07:36|61972.8
06:07:37|61963.99
06:07:38|61962.32
06:07:40|61957.35
06:07:40|61953.71
06:07:41|61956.85
06:07:42|61960.44
06:07:44|61960.41
06:07:45|61960.69
06:07:46|61953.69
06:07:47|61955.75
06:07:47|61950.43
06:07:48|61949.57
06:07:50|61949.84
06:07:50|61950.54
06:07:52|61947.78
06:07:52|61947.49
06:07:54|61947.74
06:07:55|61948.65
06:07:56|61947.29
06:07:57|61947.22
06:07:57|61947.51
06:07:59|61946.39
06:07:59|61944.36
06:08:01|61946.92
06:08:02|61955.37
06:08:02|61948.45
06:08:03|61950.69
06:08:05|61950.38
06:08:05|61951.38
06:08:08|61948.33
06:08:09|61951.32
06:08:10|61950.22
06:08:11|61948.24
06:08:12|61947.88
06:08:13|61942.47
06:08:14|61945.99
06:08:15|61946.55
06:08:16|61950.17
06:08:17|61949.47
06:08:18|61950.94
06:08:20|61951.17
06:08:20|61946.29
06:08:21|61944.79
06:08:22|61945.86
06:08:23|61942.19
06:08:25|61938.03
06:08:26|61947.85
06:08:26|61935.03
06:08:27|61933.36
06:08:28|61938.28
06:08:29|61933.4
06:08:30|61929.93
06:08:32|61929.19
06:08:33|61933.67
06:08:33|61933.48
06:08:35|61937.83
06:08:37|61946.26
06:08:37|61945.4
06:08:38|61945.74
06:08:40|61945.71
06:08:40|61944.
06:08:41|61946.51
06:08:42|61928.81
06:08:44|61924.06
06:08:44|61933.55
06:08:45|61931.71
06:08:47|61924.15
06:08:47|61933.15
06:08:48|61932.89
06:08:49|61931.86
06:08:50|61930.11
06:08:51|61930.96
06:08:53|61935.24
06:08:54|61936.88
06:08:54|61935.06
06:08:55|61938.74
06:08:57|61940.25
06:08:57|61940.83
06:08:59|61938.32
06:09:00|61934.73
06:09:01|61935.47
06:09:01|61942.82
06:09:03|61940.89
06:09:03|61951.38
06:09:04|61952.04
06:09:05|61954.89
06:09:07|61951.07
06:09:09|61961.22
06:09:09|61961.83
06:09:10|61965.59
06:09:11|61979.48
06:09:12|61988.68
06:09:13|61990.35
06:09:15|62001.94
06:09:15|62001.02
06:09:16|61998.94
06:09:18|61988.23
06:09:19|61987.17
06:09:20|61984.92
06:09:21|61989.86
06:09:22|61989.71
06:09:23|61986.32
06:09:24|61985.
06:09:26|61980.96
06:09:26|61984.88
06:09:27|61984.57
06:09:29|61976.2
06:09:29|61974.39
06:09:30|61972.32
06:09:32|61964.53
06:09:32|61967.2
06:09:34|61963.67
06:09:34|61962.26
06:09:36|61958.
06:09:36|61961.41
06:09:37|61960.51
06:09:38|61954.42
06:09:39|61955.71
06:09:40|61958.
06:09:41|61958.74
06:09:43|61956.76
06:09:43|61955.51
06:09:45|61957.28
06:09:45|61956.19
06:09:46|61955.7
06:09:48|61951.75
06:09:48|61952.17
06:09:49|61953.74
06:09:50|61953.91
06:09:52|61953.9
06:09:53|61952.4
06:09:53|61953.46
06:09:54|61952.58
06:09:55|61952.77
06:09:56|61952.41
06:09:58|61953.6
06:09:58|61946.89
06:10:00|61946.59
06:10:00|61947.39
06:10:01|61949.23
06:10:03|61951.27
06:10:04|61950.62
06:10:04|61949.35
06:10:06|61950.36
06:10:07|61950.44
06:10:07|61947.09
06:10:09|61945.27
06:10:11|61947.83
06:10:12|61946.29
06:10:12|61947.6
06:10:13|61943.1
06:10:15|61939.1
06:10:15|61932.96
06:10:16|61931.88
06:10:17|61934.64
06:10:18|61937.48
06:10:19|61940.97
06:10:21|61946.
06:10:22|61945.99
06:10:23|61948.18
06:10:23|61944.65
06:10:25|61948.09
06:10:25|61948.01
06:10:26|61944.86
06:10:27|61941.23
06:10:28|61942.11
06:10:29|61939.7
06:10:31|61938.57
06:10:31|61935.81
06:10:32|61935.23
06:10:33|61938.83
06:10:35|61938.84
06:10:36|61940.16
06:10:37|61939.07
06:10:38|61938.22
06:10:39|61937.54
06:10:40|61940.53
06:10:41|61940.8
06:10:42|61937.16
06:10:43|61937.25
06:10:44|61935.05
06:10:45|61939.4
06:10:46|61936.97
06:10:47|61938.07
06:10:48|61936.91
06:10:49|61936.73
06:10:50|61934.62
06:10:51|61939.71
06:10:52|61936.21
06:10:53|61936.38
06:10:54|61936.11
06:10:55|61937.69
06:10:56|61935.23
06:10:57|61933.96
06:10:58|61933.83
06:10:59|61938.12
06:11:00|61940.45
06:11:01|61940.82
06:11:02|61941.81
06:11:03|61938.52
06:11:04|61940.69
06:11:05|61944.69
06:11:06|61941.91
06:11:08|61940.51
06:11:08|61937.44
06:11:10|61941.08
06:11:12|61945.99
06:11:13|61942.39
06:11:14|61944.69
06:11:16|61941.71
06:11:16|61939.12
06:11:18|61936.61
06:11:19|61937.13
06:11:19|61939.43
06:11:20|61944.69
06:11:22|61940.16
06:11:22|61944.25
06:11:23|61942.
06:11:24|61940.72
06:11:25|61944.19
06:11:27|61945.24
06:11:27|61945.07
06:11:28|61939.03
06:11:30|61939.01
06:11:31|61939.41
06:11:32|61937.17
06:11:32|61927.75
06:11:34|61921.98
06:11:35|61922.59
06:11:35|61926.91
06:11:37|61925.93
06:11:38|61920.16
06:11:39|61931.72
06:11:40|61929.23
06:11:40|61928.67
06:11:41|61925.8
06:11:42|61927.12
06:11:43|61925.17
06:11:44|61927.11
06:11:45|61927.71
06:11:46|61928.19
06:11:47|61927.66
06:11:48|61930.32
06:11:50|61929.86
06:11:50|61929.27
06:11:52|61930.74
06:11:53|61928.24
06:11:54|61928.92
06:11:55|61924.98
06:11:56|61924.98
06:11:57|61925.47
06:11:58|61925.49
06:11:59|61923.16
06:12:00|61923.
06:12:01|61923.22
06:12:02|61916.
06:12:03|61909.39
06:12:04|61914.67
06:12:05|61914.65
06:12:06|61912.41
06:12:07|61912.47
06:12:08|61909.48
06:12:09|61911.75
06:12:10|61922.
06:12:12|61919.76
06:12:13|61906.37
06:12:14|61906.66
06:12:16|61908.26
06:12:17|61908.06
06:12:18|61912.76
06:12:19|61916.76
06:12:20|61904.69
06:12:21|61902.31
06:12:22|61908.56
06:12:23|61911.71
06:12:24|61915.55
06:12:25|61915.84
06:12:26|61917.13
06:12:27|61921.99
06:12:28|61923.48
06:12:30|61921.99
06:12:31|61921.
06:12:31|61922.93
06:12:33|61923.31
06:12:34|61920.96
06:12:34|61921.99
06:12:36|61927.91
06:12:36|61931.58
06:12:38|61931.89
06:12:38|61931.75
06:12:40|61935.44
06:12:41|61932.67
06:12:42|61932.36
06:12:42|61928.
06:12:43|61927.1
06:12:45|61924.77
06:12:46|61930.13
06:12:47|61919.58
06:12:47|61918.41
06:12:49|61918.8
06:12:49|61921.73
06:12:50|61924.61
06:12:51|61920.94
06:12:52|61922.43
06:12:54|61919.74
06:12:55|61922.34
06:12:56|61929.74
06:12:57|61924.91
06:12:58|61928.01
06:12:59|61928.18
06:13:00|61928.88
06:13:01|61931.36
06:13:02|61934.9
06:13:03|61936.3
06:13:04|61935.62
06:13:05|61934.39
06:13:06|61932.34
06:13:07|61933.58
06:13:08|61935.15
06:13:09|61933.55
06:13:10|61932.7
06:13:11|61938.41
06:13:13|61936.91
06:13:14|61937.93
06:13:15|61938.71
06:13:15|61940.59
06:13:17|61942.13
06:13:17|61943.89
06:13:19|61941.85
06:13:20|61939.11
06:13:21|61942.29
06:13:21|61944.75
06:13:23|61947.02
06:13:24|61948.77
06:13:24|61951.26
06:13:26|61952.09
06:13:26|61952.68
06:13:27|61951.91
06:13:29|61954.
06:13:30|61957.5
06:13:31|61961.15
06:13:32|61959.65
06:13:33|61964.85
06:13:34|61967.44
06:13:35|61968.68
06:13:37|61966.1
06:13:37|61967.77
06:13:38|61972.5
06:13:39|61973.2
06:13:40|61973.42
06:13:41|61969.85
06:13:43|61970.51
06:13:43|61965.57
06:13:44|61964.07
06:13:46|61960.01
06:13:46|61963.08
06:13:47|61960.89
06:13:48|61961.68
06:13:49|61955.99
06:13:50|61955.09
06:13:51|61955.15
06:13:52|61952.07
06:13:54|61952.36
06:13:54|61948.66
06:13:55|61950.91
06:13:57|61951.29
06:13:57|61952.19
06:13:58|61964.06
06:13:59|61962.65
06:14:00|61964.27
06:14:01|61963.48
06:14:02|61964.73
06:14:04|61962.9
06:14:04|61966.69
06:14:05|61969.41
06:14:07|61975.84
06:14:07|61972.01
06:14:09|61969.41
06:14:09|61970.33
06:14:10|61968.78
06:14:11|61971.97
06:14:13|61967.35
06:14:13|61972.55
06:14:14|61972.31
06:14:15|61978.83
06:14:17|61983.
06:14:17|61988.84
06:14:19|61988.82
06:14:19|61989.33
06:14:21|61986.2
06:14:22|61986.58
06:14:23|61988.43
06:14:23|61986.78
06:14:25|61984.2
06:14:25|61978.15
06:14:27|61980.01
06:14:28|61980.07
06:14:29|61978.12
06:14:30|61977.39
06:14:31|61981.45
06:14:32|61978.58
06:14:33|61979.14
06:14:34|61976.84
06:14:35|61977.11
06:14:36|61971.17
06:14:37|61975.23
06:14:38|61978.79
06:14:39|61978.96
06:14:40|61978.78
06:14:41|61977.49
06:14:42|61977.69
06:14:43|61973.79
06:14:44|61974.1
06:14:45|61976.77
06:14:46|61974.22
06:14:47|61978.78
06:14:48|61978.71
06:14:49|61981.67
06:14:50|61983.68
06:14:51|61983.13
06:14:52|61982.5
06:14:53|61981.54
06:14:54|61980.2
06:14:55|61977.94
06:14:56|61973.79
06:14:57|61975.75
06:14:58|61976.94
06:14:59|61977.93
06:15:00|61977.55
06:15:01|61979.51
06:15:02|61982.26
06:15:04|61982.2
06:15:05|61986.53
06:15:05|61993.99
06:15:06|61991.67
06:15:07|61996.09
06:15:09|61999.01
06:15:09|62005.45
06:15:10|62003.03
06:15:11|61997.54
06:15:12|61998.96
06:15:14|61994.77
06:15:15|62001.39
06:15:17|62001.56
06:15:18|62002.29
06:15:20|62003.96
06:15:21|62004.76
06:15:22|62004.42
06:15:23|61997.37
06:15:24|61996.28
06:15:25|61994.13
06:15:26|61991.65
06:15:27|61993.03
06:15:29|62000.28
06:15:29|61995.84
06:15:31|62001.45
06:15:32|61999.89
06:15:33|62000.01
06:15:33|62004.16
06:15:34|62006.23
06:15:35|62002.85
06:15:36|62005.19
06:15:37|62006.15
06:15:38|62005.78
06:15:39|62007.93
06:15:41|62009.95
06:15:42|62007.59
06:15:42|62008.43
06:15:43|62009.24
06:15:44|62009.68
06:15:45|62009.92
06:15:47|62010.16
06:15:47|62012.03
06:15:48|62014.
06:15:49|62013.68
06:15:51|62014.
06:15:52|62013.16
06:15:52|62013.97
06:15:54|62016.
06:15:55|62013.39
06:15:56|62006.51
06:15:57|62009.88
06:15:58|62011.34
06:15:59|62011.76
06:16:00|62008.62
06:16:00|62007.24
06:16:01|62009.82
06:16:03|62011.92
06:16:03|62014.47
06:16:05|62013.85
06:16:05|62012.16
06:16:07|62013.11
06:16:08|62012.34
06:16:09|62011.23
06:16:09|62013.13
06:16:10|62021.14
06:16:11|62016.72
06:16:13|62015.52
06:16:14|62015.97
06:16:15|62017.57
06:16:16|62017.67
06:16:17|62016.04
06:16:18|62017.99
06:16:19|62017.99
06:16:20|62005.87
06:16:21|61993.17
06:16:22|61995.62
06:16:23|61996.21
06:16:24|62000.43
06:16:26|61998.58
06:16:27|61991.6
06:16:28|61991.85
06:16:29|62002.
06:16:30|61996.
06:16:30|61991.34
06:16:31|61991.37
06:16:33|61984.
06:16:33|61984.36
06:16:34|61983.28
06:16:36|61985.41
06:16:37|61981.46
06:16:38|61983.46
06:16:39|61982.47
06:16:40|61983.71
06:16:41|61980.62
06:16:43|61980.2
06:16:43|61978.3
06:16:44|61974.07
06:16:46|61969.14
06:16:46|61962.12
06:16:47|61963.42
06:16:48|61958.32
06:16:49|61963.99
06:16:50|61966.82
06:16:51|61969.53
06:16:52|61966.57
06:16:53|61967.17
06:16:54|61964.07
06:16:55|61967.96
06:16:56|61963.19
06:16:57|61965.99
06:16:58|61960.46
06:17:00|61960.2
06:17:00|61963.44
06:17:02|61965.89
06:17:02|61961.83
06:17:03|61961.85
06:17:04|61949.98
06:17:06|61951.56
06:17:07|61945.82
06:17:07|61953.21
06:17:08|61949.92
06:17:09|61950.62
06:17:11|61957.96
06:17:11|61955.06
06:17:12|61950.29
06:17:14|61951.56
06:17:14|61953.38
06:17:16|61955.02
06:17:17|61957.68
06:17:18|61958.05
06:17:19|61955.99
06:17:19|61953.51
06:17:22|61957.7
06:17:23|61960.23
06:17:24|61961.1
06:17:24|61959.49
06:17:26|61966.87
06:17:27|61965.75
06:17:28|61963.83
06:17:28|61968.62
06:17:30|61967.14
06:17:31|61965.26
06:17:31|61965.65
06:17:32|61963.48
06:17:34|61962.67
06:17:35|61965.35
06:17:36|61964.61
06:17:36|61966.92
06:17:38|61969.1
06:17:39|61968.55
06:17:40|61969.73
06:17:41|61971.01
06:17:42|61971.75
06:17:44|61971.93
06:17:45|61974.77
06:17:45|61971.08
06:17:46|61971.33
06:17:47|61974.59
06:17:49|61973.88
06:17:49|61968.
06:17:51|61968.89
06:17:51|61967.73
06:17:52|61969.87
06:17:54|61967.08
06:17:55|61964.06
06:17:56|61964.8
06:17:57|61964.55
06:17:58|61969.38
06:17:59|61971.98
06:18:00|61985.25
06:18:01|61986.25
06:18:02|61992.44
06:18:03|61990.87
06:18:04|61992.03
06:18:05|61992.03
06:18:06|61988.01
06:18:07|61988.56
06:18:08|61989.31
06:18:14|61988.9
06:18:15|61992.
06:18:16|61989.23
06:18:17|61991.91
06:18:19|61993.91
06:18:20|61992.9
06:18:21|61993.19
06:18:22|61992.29
06:18:23|61992.02
06:18:25|61989.34
06:18:25|61987.27
06:18:27|61993.69
06:18:27|61993.44
06:18:28|61989.62
06:18:29|61992.44
06:18:31|61989.68
06:18:32|61988.23
06:18:33|61985.81
06:18:34|61988.88
06:18:35|61989.39
06:18:36|61985.2
06:18:37|61987.64
06:18:38|61987.11
06:18:39|61984.72
06:18:40|61988.77
06:18:41|61985.73
06:18:42|61986.33
06:18:43|61984.96
06:18:45|61991.01
06:18:45|61987.26
06:18:46|61989.45
06:18:48|61988.37
06:18:48|61988.87
06:18:50|61989.95
06:18:51|61990.44
06:18:51|62000.
06:18:52|61997.71
06:18:53|61999.97
06:18:54|62003.
06:18:56|61999.78
06:18:56|62000.39
06:18:58|61995.97
06:18:58|61993.74
06:19:00|61995.32
06:19:01|61997.53
06:19:02|62001.18
06:19:03|62007.73
06:19:04|62010.
06:19:05|62017.59
06:19:06|62015.62
06:19:07|62013.12
06:19:08|62016.86
06:19:09|62017.77
06:19:10|62014.21
06:19:11|62014.31
06:19:12|62011.13
06:19:13|62015.95
06:19:14|62015.
06:19:15|62011.19
06:19:16|62014.
06:19:17|62014.95
06:19:19|62019.43
06:19:19|62018.91
06:19:21|62021.58
06:19:22|62020.
06:19:23|62022.27
06:19:24|62018.17
06:19:25|62018.36
06:19:26|62019.08
06:19:27|62019.88
06:19:28|62018.24
06:19:29|62011.1
06:19:31|62011.51
06:19:32|62010.
06:19:32|62009.39
06:19:33|62007.19
06:19:34|62010.98
06:19:35|62008.1
06:19:36|62008.
06:19:38|62010.43
06:19:38|62008.66
06:19:39|62012.5
06:19:40|62014.75
06:19:41|62012.84
06:19:42|62012.75
06:19:44|62010.86
06:19:45|62017.56
06:19:45|62020.54
06:19:47|62023.38
06:19:48|62025.
06:19:48|62024.18
06:19:50|62025.71
06:19:51|62025.57
06:19:52|62025.43
06:19:53|62027.75
06:19:54|62025.98
06:19:55|62021.5
06:19:56|62021.76
06:19:57|62019.66
06:19:58|62021.23
06:19:59|62020.
06:20:00|62019.86
06:20:01|62025.8
06:20:02|62025.96
06:20:03|62023.1
06:20:04|62008.9
06:20:05|62010.68
06:20:06|62012.43
06:20:08|62009.31
06:20:09|62008.4
06:20:09|62009.72
06:20:10|62012.55
06:20:11|62011.02
06:20:12|62011.19
06:20:13|62012.54
06:20:15|62009.37
06:20:15|62006.19
06:20:17|62005.48
06:20:18|62002.8
06:20:19|62001.58
06:20:20|62004.58
06:20:21|62003.2
06:20:21|62000.99
06:20:23|62000.45
06:20:23|61994.19
06:20:25|61994.52
06:20:25|61994.9
06:20:27|61996.47
06:20:28|61998.15
06:20:29|62002.91
06:20:30|62005.79
06:20:31|62010.95
06:20:32|62011.06
06:20:33|62019.93
06:20:34|62025.51
06:20:36|62025.55
06:20:37|62021.77
06:20:37|62022.58
06:20:39|62022.32
06:20:39|62021.69
06:20:41|62025.54
06:20:41|62024.9
06:20:43|62026.13
06:20:43|62023.74
06:20:45|62021.67
06:20:45|62020.56
06:20:47|62026.31
06:20:47|62026.1
06:20:49|62024.36
06:20:49|62024.13
06:20:51|62031.3
06:20:52|62030.25
06:20:53|62030.99
06:20:53|62030.47
06:20:54|62029.66
06:20:56|62031.12
06:20:56|62029.29
06:20:58|62029.3
06:20:58|62031.12
06:21:00|62028.98
06:21:01|62033.99
06:21:02|62035.97
06:21:03|62035.28
06:21:04|62036.05
06:21:05|62035.72
06:21:06|62035.36
06:21:07|62041.71
06:21:08|62045.42
06:21:09|62040.78
06:21:10|62043.54
06:21:11|62042.66
06:21:12|62044.03
06:21:13|62043.28
06:21:14|62047.12
06:21:15|62043.92
06:21:16|62044.52
06:21:17|62045.6
06:21:18|62045.13
06:21:19|62047.83
06:21:21|62051.73
06:21:21|62051.31
06:21:24|62049.6
06:21:25|62040.
06:21:25|62040.71
06:21:26|62040.45
06:21:28|62044.81
06:21:28|62045.11
06:21:30|62044.43
06:21:30|62046.82
06:21:32|62046.27
06:21:33|62044.77
06:21:34|62045.78
06:21:35|62044.84
06:21:36|62043.72
06:21:37|62046.48
06:21:39|62049.07
06:21:40|62045.65
06:21:41|62047.61
06:21:42|62043.31
06:21:43|62044.
06:21:43|62045.99
06:21:44|62042.64
06:21:47|62045.12
06:21:48|62048.98
06:21:48|62048.12
06:21:50|62048.12
06:21:50|62048.
06:21:51|62046.36
06:21:52|62040.65
06:21:53|62038.78
06:21:54|62041.11
06:21:55|62045.74
06:21:56|62046.53
06:21:57|62044.19
06:21:58|62042.42
06:21:59|62039.6
06:22:00|62041.06
06:22:01|62043.28
06:22:02|62043.24
06:22:03|62039.43
06:22:04|62038.24
06:22:05|62034.55
06:22:07|62031.2
06:22:08|62031.31
06:22:08|62028.96
06:22:09|62025.98
06:22:11|62022.16
06:22:12|62019.9
06:22:13|62026.07
06:22:14|62027.09
06:22:15|62022.87
06:22:16|62022.58
06:22:17|62029.67
06:22:18|62040.51
06:22:19|62042.89
06:22:20|62044.36
06:22:21|62048.69
06:22:23|62043.35
06:22:23|62047.88
06:22:25|62048.15
06:22:26|62048.57
06:22:27|62048.61
06:22:28|62051.62
06:22:29|62046.66
06:22:30|62046.96
06:22:32|62048.
06:22:33|62048.95
06:22:34|62046.01
06:22:35|62048.99
06:22:36|62052.
06:22:37|62050.
06:22:38|62050.94
06:22:39|62052.84
06:22:40|62054.28
06:22:41|62051.96
06:22:42|62051.32
06:22:43|62048.09
06:22:44|62051.05
06:22:45|62050.04
06:22:46|62051.99
06:22:48|62055.
06:22:48|62060.28
06:22:50|62058.02
06:22:50|62057.37
06:22:51|62062.
06:22:53|62059.99
06:22:54|62061.22
06:22:55|62057.58
06:22:55|62057.09
06:22:57|62054.27
06:22:58|62056.61
06:22:58|62056.94
06:23:00|62062.2
06:23:00|62059.25
06:23:01|62059.36
06:23:02|62061.68
06:23:03|62060.23
06:23:04|62058.
06:23:06|62058.02
06:23:06|62057.48
06:23:07|62061.38
06:23:08|62059.1
06:23:09|62057.64
06:23:11|62060.19
06:23:11|62060.
06:23:13|62059.84
06:23:14|62062.44
06:23:15|62062.5
06:23:16|62062.64
06:23:18|62074.
06:23:18|62072.
06:23:20|62074.72
06:23:20|62073.76
06:23:22|62077.51
06:23:23|62076.26
06:23:24|62078.
06:23:26|62079.8
06:23:27|62080.63
06:23:28|62078.98
06:23:29|62080.74
06:23:30|62082.37
06:23:31|62083.15
06:23:32|62084.37
06:23:33|62085.62
06:23:34|62085.74
06:23:35|62083.01
06:23:37|62083.13
06:23:38|62088.63
06:23:38|62083.94
06:23:39|62081.19
06:23:41|62076.61
06:23:41|62079.62
06:23:42|62081.5
06:23:43|62079.14
06:23:45|62078.21
06:23:46|62083.59
06:23:46|62080.06
06:23:48|62084.84
06:23:48|62087.21
06:23:49|62089.29
06:23:50|62085.88
06:23:52|62084.07
06:23:52|62090.
06:23:54|62101.97
06:23:55|62102.44
06:23:56|62103.85
06:23:57|62100.29
06:23:58|62103.82
06:23:59|62101.37
06:24:00|62097.8
06:24:01|62104.83
06:24:02|62102.35
06:24:03|62097.19
06:24:04|62104.36
06:24:05|62100.82
06:24:06|62108.
06:24:08|62107.48
06:24:09|62112.67
06:24:10|62115.67
06:24:11|62106.
06:24:12|62109.9
06:24:12|62110.76
06:24:14|62115.58
06:24:14|62112.99
06:24:16|62114.
06:24:17|62121.55
06:24:18|62127.63
06:24:19|62126.15
06:24:20|62127.99
06:24:21|62129.57
06:24:22|62131.16
06:24:23|62132.33
06:24:25|62134.91
06:24:25|62135.07
06:24:27|62131.49
06:24:28|62135.3
06:24:30|62136.
06:24:31|62138.19
06:24:31|62141.99
06:24:33|62146.
06:24:34|62143.44
06:24:35|62143.59
06:24:35|62146.12
06:24:36|62143.83
06:24:37|62149.01
06:24:38|62149.56
06:24:40|62150.27
06:24:41|62145.
06:24:41|62146.81
06:24:42|62145.2
06:24:44|62143.1
06:24:44|62134.56
06:24:46|62155.65
06:24:46|62151.11
06:24:47|62149.8
06:24:49|62149.
06:24:49|62150.74
06:24:50|62149.3
06:24:51|62152.25
06:24:52|62151.44
06:24:53|62152.36
06:24:55|62149.06
06:24:55|62146.02
06:24:57|62144.74
06:24:57|62143.97
06:24:58|62151.5
06:24:59|62151.97
06:25:00|62146.78
06:25:02|62147.
06:25:02|62146.11
06:25:03|62147.73
06:25:04|62143.85
06:25:06|62143.84
06:25:06|62142.06
06:25:08|62142.91
06:25:08|62146.03
06:25:10|62143.37
06:25:11|62144.49
06:25:11|62142.86
06:25:12|62131.62
06:25:14|62132.18
06:25:15|62131.05
06:25:15|62129.9
06:25:17|62131.38
06:25:18|62127.64
06:25:18|62128.45
06:25:20|62124.98
06:25:21|62123.72
06:25:22|62126.
06:25:23|62124.98
06:25:24|62122.94
06:25:25|62120.12
06:25:26|62123.73
06:25:28|62128.51
06:25:28|62127.15
06:25:29|62123.93
06:25:31|62122.73
06:25:31|62125.25
06:25:32|62128.36
06:25:33|62128.68
06:25:34|62129.03
06:25:35|62128.49
06:25:36|62128.26
06:25:38|62125.45
06:25:39|62126.69
06:25:40|62125.93
06:25:41|62130.7
06:25:41|62130.62
06:25:43|62131.66
06:25:43|62135.52
06:25:45|62135.19
06:25:45|62135.94
06:25:47|62136.93
06:25:48|62136.07
06:25:48|62138.53
06:25:50|62135.48
06:25:51|62139.1
06:25:51|62140.89
06:25:53|62141.62
06:25:54|62144.05
06:25:54|62154.5
06:25:56|62148.64
06:25:57|62151.95
06:25:58|62149.19
06:25:58|62152.64
06:25:59|62151.6
06:26:01|62149.99
06:26:02|62145.34
06:26:03|62147.16
06:26:05|62140.05
06:26:05|62137.16
06:26:07|62145.38
06:26:08|62143.63
06:26:08|62145.73
06:26:10|62141.37
06:26:10|62145.3
06:26:12|62139.73
06:26:13|62143.86
06:26:14|62148.71
06:26:15|62148.86
06:26:15|62146.82
06:26:17|62142.49
06:26:17|62136.83
06:26:18|62138.36
06:26:20|62137.48
06:26:21|62140.01
06:26:21|62145.05
06:26:23|62146.94
06:26:24|62144.21
06:26:26|62144.66
06:26:27|62146.26
06:26:28|62147.
06:26:29|62147.32
06:26:30|62151.97
06:26:32|62147.94
06:26:32|62149.71
06:26:33|62149.91
06:26:34|62152.
06:26:36|62144.41
06:26:36|62144.47
06:26:39|62149.59
06:26:39|62149.44
06:26:41|62148.74
06:26:41|62145.85
06:26:42|62145.46
06:26:43|62146.8
06:26:44|62146.14
06:26:45|62146.23
06:26:47|62138.39
06:26:47|62143.27
06:26:48|62143.47
06:26:49|62139.89
06:26:50|62140.5
06:26:51|62139.67
06:26:53|62136.86
06:26:54|62140.91
06:26:55|62141.36
06:26:55|62140.05
06:26:57|62140.01
06:26:57|62143.54
06:26:58|62142.89
06:26:59|62143.3
06:27:01|62143.59
06:27:01|62139.07
06:27:03|62142.36
06:27:04|62149.46
06:27:04|62147.71
06:27:06|62148.62
06:27:06|62150.03
06:27:07|62149.39
06:27:09|62157.95
06:27:10|62156.52
06:27:11|62155.74
06:27:12|62159.62
06:27:13|62160.16
06:27:13|62160.19
06:27:15|62162.16
06:27:15|62161.54
06:27:16|62160.08
06:27:17|62159.93
06:27:19|62160.65
06:27:20|62163.56
06:27:21|62163.16
06:27:22|62164.23
06:27:23|62163.48
06:27:24|62165.13
06:27:26|62163.59
06:27:26|62165.39
06:27:28|62167.38
06:27:30|62159.51
06:27:31|62160.22
06:27:32|62158.94
06:27:32|62158.98
06:27:34|62162.01
06:27:35|62167.22
06:27:36|62180.53
06:27:37|62178.37
06:27:38|62180.52
06:27:39|62181.99
06:27:40|62182.2
06:27:42|62177.36
06:27:42|62176.12
06:27:43|62174.
06:27:44|62179.17
06:27:45|62178.
06:27:46|62175.43
06:27:47|62178.
06:27:48|62176.26
06:27:49|62176.28
06:27:50|62176.87
06:27:51|62174.66
06:27:53|62178.04
06:27:54|62178.52
06:27:54|62180.28
06:27:56|62180.67
06:27:56|62183.92
06:27:57|62180.52
06:27:58|62180.32
06:28:00|62178.81
06:28:00|62172.82
06:28:01|62177.45
06:28:02|62177.
06:28:04|62175.43
06:28:05|62176.9
06:28:06|62175.76
06:28:07|62177.74
06:28:07|62174.
06:28:08|62173.64
06:28:10|62166.14
06:28:11|62169.39
06:28:11|62168.37
06:28:13|62167.
06:28:14|62177.12
06:28:15|62181.96
06:28:16|62181.14
06:28:17|62181.56
06:28:18|62170.28
06:28:19|62173.73
06:28:20|62174.21
06:28:21|62173.31
06:28:22|62171.24
06:28:23|62171.38
06:28:24|62174.02
06:28:25|62174.82
06:28:26|62174.54
06:28:28|62172.91
06:28:29|62175.94
06:28:30|62173.58
06:28:31|62171.66
06:28:33|62174.22
06:28:33|62172.57
06:28:34|62173.68
06:28:36|62174.71
06:28:37|62173.32
06:28:37|62172.04
06:28:39|62171.88
06:28:39|62172.95
06:28:41|62173.07
06:28:42|62170.
06:28:42|62169.86
06:28:44|62162.87
06:28:45|62158.58
06:28:46|62158.85
06:28:47|62161.62
06:28:48|62158.37
06:28:49|62161.06
06:28:50|62166.
06:28:50|62161.39
06:28:52|62156.86
06:28:53|62146.42
06:28:54|62142.66
06:28:55|62143.12
06:28:55|62136.
06:28:56|62138.84
06:28:58|62142.32
06:28:59|62141.99
06:28:59|62145.
06:29:00|62136.25
06:29:01|62139.29
06:29:03|62138.63
06:29:04|62140.25
06:29:05|62144.12
06:29:06|62142.
06:29:07|62140.97
06:29:08|62138.62
06:29:09|62138.08
06:29:10|62138.31
06:29:11|62138.29
06:29:12|62138.87
06:29:13|62138.08
06:29:14|62143.24
06:29:15|62144.31
06:29:16|62137.16
06:29:17|62138.52
06:29:18|62139.61
06:29:19|62138.
06:29:20|62146.48
06:29:21|62142.44
06:29:22|62142.56
06:29:23|62143.25
06:29:24|62140.27
06:29:25|62140.61
06:29:26|62146.36
06:29:27|62149.07
06:29:28|62151.25
06:29:29|62150.95
06:29:30|62150.
06:29:31|62148.63
06:29:32|62150.01
06:29:33|62149.34
06:29:34|62151.96
06:29:35|62152.99
06:29:36|62153.75
06:29:37|62154.84
06:29:38|62154.55
06:29:39|62154.64
06:29:40|62152.76
06:29:41|62152.8
06:29:42|62154.05
06:29:43|62153.82
06:29:44|62155.48
06:29:45|62154.22
06:29:46|62153.64
06:29:47|62154.03
06:29:48|62156.79
06:29:49|62154.49
06:29:50|62152.54
06:29:51|62152.16
06:29:52|62149.38
06:29:53|62148.
06:29:54|62148.8
06:29:55|62148.56
06:29:56|62151.51
06:29:57|62149.39
06:29:59|62150.04
06:30:00|62148.26
06:30:00|62150.61
06:30:01|62154.73
06:30:02|62158.27
06:30:03|62156.57
06:30:05|62158.02
06:30:05|62182.12
06:30:06|62175.93
06:30:07|62172.7
06:30:08|62172.47
06:30:10|62189.41
06:30:11|62184.39
06:30:11|62185.42
06:30:12|62187.09
06:30:14|62191.12
06:30:15|62186.96
06:30:16|62182.13
06:30:17|62183.11
06:30:18|62192.19
06:30:19|62195.36
06:30:20|62190.42
06:30:21|62186.53
06:30:21|62174.04
06:30:22|62176.51
06:30:24|62175.99
06:30:24|62173.05
06:30:26|62172.53
06:30:27|62174.13
06:30:27|62178.78
06:30:30|62176.14
06:30:30|62170.44
06:30:32|62170.51
06:30:32|62170.77
06:30:34|62170.65
06:30:34|62170.89
06:30:36|62171.8
06:30:36|62169.64
06:30:38|62168.3
06:30:39|62167.87
06:30:40|62166.64
06:30:40|62169.31
06:30:42|62168.69
06:30:42|62168.76
06:30:44|62156.37
06:30:45|62155.64
06:30:46|62153.38
06:30:46|62155.31
06:30:47|62159.22
06:30:48|62161.19
06:30:50|62170.08
06:30:50|62172.85
06:30:52|62168.24
06:30:53|62168.61
06:30:54|62169.2
06:30:55|62168.67
06:30:56|62162.71
06:30:57|62160.31
06:30:57|62161.42
06:30:59|62159.16
06:31:00|62159.52
06:31:00|62158.83
06:31:02|62159.28
06:31:02|62160.35
06:31:04|62157.05
06:31:05|62153.8
06:31:06|62150.95
06:31:07|62149.36
06:31:08|62149.72
06:31:09|62146.84
06:31:10|62147.23
06:31:11|62142.92
06:31:12|62144.
06:31:13|62144.88
06:31:14|62145.37
06:31:15|62144.15
06:31:16|62139.29
06:31:17|62135.87
06:31:18|62134.
06:31:19|62132.7
06:31:20|62135.79
06:31:21|62130.66
06:31:22|62136.
06:31:23|62136.93
06:31:24|62134.
06:31:25|62134.
06:31:26|62129.76
06:31:27|62133.77
06:31:28|62132.12
06:31:29|62132.84
06:31:30|62130.37
06:31:31|62130.99
06:31:32|62127.14
06:31:33|62124.24
06:31:34|62127.7
06:31:36|62128.07
06:31:37|62129.12
06:31:38|62128.98
06:31:39|62127.84
06:31:40|62126.05
06:31:41|62131.99
06:31:42|62128.66
06:31:43|62124.34
06:31:44|62126.19
06:31:45|62129.96
06:31:46|62128.25
06:31:47|62132.04
06:31:48|62131.93
06:31:49|62133.25
06:31:51|62128.67
06:31:51|62127.84
06:31:52|62136.21
06:31:53|62131.86
06:31:54|62129.73
06:31:55|62125.25
06:31:56|62129.98
06:31:57|62126.5
06:31:59|62129.89
06:31:59|62134.
06:32:00|62132.3
06:32:01|62138.
06:32:02|62130.
06:32:03|62130.19
06:32:04|62129.93
06:32:05|62128.98
06:32:06|62129.97
06:32:07|62132.83
06:32:09|62130.63
06:32:09|62130.86
06:32:11|62134.
06:32:11|62132.51
06:32:12|62132.27
06:32:13|62142.
06:32:14|62145.34
06:32:15|62137.75
06:32:16|62131.45
06:32:17|62131.57
06:32:19|62132.59
06:32:19|62134.17
06:32:20|62134.53
06:32:21|62136.54
06:32:22|62131.12
06:32:23|62132.63
06:32:24|62130.15
06:32:25|62130.18
06:32:26|62132.
06:32:27|62131.6
06:32:28|62131.31
06:32:29|62133.71
06:32:31|62134.39
06:32:32|62130.8
06:32:34|62129.95
06:32:34|62126.7
06:32:36|62122.59
06:32:37|62123.2
06:32:38|62121.52
06:32:40|62125.97
06:32:41|62125.95
06:32:42|62126.31
06:32:43|62128.
06:32:44|62126.35
06:32:46|62126.65
06:32:47|62127.68
06:32:47|62126.03
06:32:48|62123.63
06:32:50|62123.63
06:32:50|62122.99
06:32:51|62127.38
06:32:53|62128.18
06:32:53|62128.05
06:32:55|62124.07
06:32:55|62127.12
06:32:57|62124.27
06:32:57|62126.02
06:32:58|62126.02
06:33:00|62122.63
06:33:01|62122.24
06:33:01|62124.71
06:33:02|62126.
06:33:03|62131.6
06:33:04|62128.38
06:33:06|62129.97
06:33:06|62128.18
06:33:08|62132.13
06:33:08|62124.15
06:33:09|62127.94
06:33:11|62123.76
06:33:11|62123.27
06:33:12|62121.81
06:33:13|62122.02
06:33:14|62121.83
06:33:15|62123.54
06:33:17|62123.07
06:33:17|62121.27
06:33:19|62122.5
06:33:20|62122.43
06:33:20|62123.94
06:33:21|62123.18
06:33:23|62123.95
06:33:23|62123.95
06:33:24|62121.36
06:33:25|62124.08
06:33:26|62123.54
06:33:27|62123.47
06:33:29|62125.63
06:33:29|62126.24
06:33:31|62124.82
06:33:31|62124.53
06:33:32|62122.6
06:33:35|62123.01
06:33:36|62118.52
06:33:36|62121.38
06:33:37|62120.77
06:33:38|62122.
06:33:39|62121.7
06:33:40|62122.3
06:33:42|62122.63
06:33:42|62120.81
06:33:43|62122.18
06:33:44|62119.84
06:33:46|62121.6
06:33:47|62121.55
06:33:47|62130.58
06:33:49|62125.68
06:33:50|62126.54
06:33:51|62124.83
06:33:52|62126.82
06:33:53|62127.51
06:33:54|62128.
06:33:55|62126.69
06:33:56|62128.92
06:33:57|62127.19
06:33:58|62126.46
06:33:59|62126.75
06:34:00|62127.7
06:34:01|62137.57
06:34:02|62132.47
06:34:04|62134.66
06:34:04|62131.09
06:34:05|62131.58
06:34:06|62128.85
06:34:07|62119.62
06:34:08|62123.57
06:34:10|62130.01
06:34:10|62127.74
06:34:11|62127.03
06:34:12|62127.61
06:34:14|62122.93
06:34:15|62121.11
06:34:15|62119.56
06:34:17|62119.44
06:34:18|62120.71
06:34:19|62121.33
06:34:20|62121.58
06:34:21|62121.13
06:34:22|62119.69
06:34:23|62119.36
06:34:24|62117.3
06:34:25|62115.
06:34:26|62115.07
06:34:27|62114.21
06:34:28|62112.05
06:34:29|62115.96
06:34:30|62116.49
06:34:31|62117.31
06:34:32|62116.
06:34:33|62116.96
06:34:34|62119.55
06:34:35|62116.96
06:34:37|62116.65
06:34:38|62117.49
06:34:38|62118.03
06:34:40|62119.16
06:34:41|62123.37
06:34:43|62128.16
06:34:43|62126.
06:34:44|62126.65
06:34:46|62128.12
06:34:46|62128.46
06:34:48|62132.
06:34:48|62127.01
06:34:50|62130.33
06:34:50|62128.4
06:34:51|62129.07
06:34:53|62128.03
06:34:54|62133.15
06:34:55|62131.42
06:34:56|62129.7
06:34:57|62135.42
06:34:58|62129.11
06:34:59|62129.07
06:35:00|62127.1
06:35:02|62124.
06:35:02|62125.84
06:35:03|62123.21
06:35:04|62125.96
06:35:06|62126.23
06:35:07|62124.35
06:35:08|62121.39
06:35:08|62121.57
06:35:10|62121.33
06:35:11|62120.81
06:35:11|62122.13
06:35:12|62122.62
06:35:14|62123.14
06:35:15|62120.45
06:35:15|62122.11
06:35:16|62121.49
06:35:17|62123.15
06:35:18|62119.39
06:35:20|62122.81
06:35:20|62122.36
06:35:21|62123.11
06:35:23|62122.62
06:35:23|62119.3
06:35:24|62120.3
06:35:26|62121.92
06:35:27|62123.38
06:35:27|62121.7
06:35:28|62120.69
06:35:29|62117.04
06:35:31|62118.24
06:35:32|62120.85
06:35:33|62115.64
06:35:33|62110.
06:35:34|62111.8
06:35:36|62113.72
06:35:37|62114.41
06:35:38|62115.83
06:35:39|62112.69
06:35:40|62112.58
06:35:41|62113.38
06:35:42|62114.02
06:35:43|62112.72
06:35:45|62114.53
06:35:46|62114.19
06:35:46|62113.51
06:35:47|62116.59
06:35:49|62114.74
06:35:50|62113.46
06:35:50|62115.47
06:35:51|62116.03
06:35:52|62115.07
06:35:54|62114.65
06:35:54|62118.01
06:35:55|62119.67
06:35:56|62114.52
06:35:58|62115.26
06:35:58|62115.39
06:35:59|62123.98
06:36:00|62126.44
06:36:02|62122.01
06:36:03|62121.24
06:36:04|62119.52
06:36:05|62122.21
06:36:06|62122.22
06:36:07|62118.1
06:36:08|62121.06
06:36:09|62117.49
06:36:10|62116.89
06:36:11|62115.28
06:36:12|62116.4
06:36:14|62114.89
06:36:14|62113.39
06:36:15|62113.02
06:36:17|62114.57
06:36:17|62114.12
06:36:18|62113.16
06:36:19|62109.32
06:36:20|62110.99
06:36:22|62112.92
06:36:23|62108.07
06:36:24|62108.08
06:36:25|62111.8
06:36:26|62109.74
06:36:27|62108.56
06:36:28|62109.06
06:36:29|62109.89
06:36:30|62109.75
06:36:31|62111.71
06:36:32|62110.98
06:36:33|62118.
06:36:34|62119.26
06:36:36|62117.74
06:36:37|62114.46
06:36:38|62114.04
06:36:39|62116.24
06:36:40|62111.78
06:36:41|62111.86
06:36:42|62111.91
06:36:43|62111.77
06:36:44|62113.51
06:36:46|62111.6
06:36:47|62110.5
06:36:48|62109.16
06:36:48|62110.45
06:36:50|62109.03
06:36:51|62108.68
06:36:51|62109.53
06:36:53|62111.1
06:36:53|62101.55
06:36:54|62108.49
06:36:56|62110.83
06:36:56|62108.5
06:36:58|62107.43
06:36:59|62108.18
06:37:00|62107.3
06:37:01|62109.52
06:37:02|62107.56
06:37:03|62110.
06:37:04|62111.1
06:37:05|62110.05
06:37:06|62109.22
06:37:07|62111.26
06:37:08|62109.67
06:37:09|62109.31
06:37:10|62111.09
06:37:11|62115.02
06:37:12|62120.22
06:37:13|62122.83
06:37:14|62120.24
06:37:15|62114.15
06:37:16|62107.17
06:37:17|62107.75
06:37:18|62108.34
06:37:19|62108.39
06:37:20|62109.39
06:37:21|62110.18
06:37:22|62110.61
06:37:23|62108.25
06:37:24|62105.99
06:37:25|62097.14
06:37:26|62094.08
06:37:28|62090.46
06:37:29|62083.73
06:37:30|62085.1
06:37:30|62087.08
06:37:31|62088.24
06:37:32|62089.45
06:37:34|62083.29
06:37:34|62086.04
06:37:36|62074.22
06:37:37|62073.87
06:37:38|62072.98
06:37:39|62074.5
06:37:40|62069.58
06:37:40|62076.47
06:37:42|62081.26
06:37:43|62088.56
06:37:44|62088.74
06:37:45|62086.94
06:37:46|62087.41
06:37:47|62094.73
06:37:48|62088.62
06:37:49|62093.51
06:37:50|62092.45
06:37:51|62090.49
06:37:52|62091.59
06:37:54|62086.71
06:37:55|62088.52
06:37:55|62085.43
06:37:56|62087.16
06:37:58|62083.97
06:37:59|62083.13
06:38:00|62083.47
06:38:02|62081.15
06:38:02|62081.6
06:38:04|62084.1
06:38:04|62080.54
06:38:06|62081.17
06:38:07|62080.93
06:38:08|62079.39
06:38:09|62084.87
06:38:11|62085.88
06:38:12|62081.66
06:38:12|62084.3
06:38:13|62084.99
06:38:14|62081.98
06:38:15|62078.78
06:38:17|62079.26
06:38:17|62078.85
06:38:18|62081.17
06:38:20|62076.48
06:38:20|62084.52
06:38:22|62080.51
06:38:23|62081.37
06:38:24|62074.95
06:38:25|62077.87
06:38:26|62078.02
06:38:27|62078.
06:38:28|62076.12
06:38:29|62083.1
06:38:30|62086.68
06:38:31|62084.9
06:38:32|62084.32
06:38:33|62085.04
06:38:34|62093.33
06:38:35|62089.39
06:38:36|62093.27
06:38:38|62092.96
06:38:39|62092.31
06:38:40|62114.47
06:38:42|62108.69
06:38:43|62111.87
06:38:44|62104.92
06:38:45|62104.42
06:38:46|62106.46
06:38:47|62107.3
06:38:48|62107.68
06:38:49|62106.54
06:38:50|62106.1
06:38:51|62109.99
06:38:52|62104.51
06:38:53|62106.24
06:38:54|62106.89
06:38:55|62106.89
06:38:56|62105.98
06:38:57|62106.84
06:38:58|62106.84
06:38:59|62102.95
06:39:00|62101.09
06:39:01|62101.98
06:39:02|62104.81
06:39:04|62107.03
06:39:05|62113.39
06:39:05|62112.03
06:39:07|62111.49
06:39:07|62108.72
06:39:08|62112.56
06:39:09|62111.99
06:39:11|62112.35
06:39:12|62107.46
06:39:12|62114.3
06:39:13|62113.31
06:39:14|62112.95
06:39:16|62108.49
06:39:16|62111.78
06:39:17|62112.43
06:39:18|62112.32
06:39:19|62114.
06:39:20|62108.57
06:39:21|62104.98
06:39:22|62101.11
06:39:23|62101.82
06:39:24|62102.12
06:39:25|62099.97
06:39:27|62101.41
06:39:27|62101.51
06:39:28|62101.16
06:39:29|62101.15
06:39:30|62094.43
06:39:31|62092.86
06:39:32|62093.62
06:39:33|62094.98
06:39:34|62095.27
06:39:35|62093.65
06:39:36|62102.84
06:39:38|62106.06
06:39:39|62100.79
06:39:40|62106.
06:39:42|62107.16
06:39:42|62101.68
06:39:44|62105.39
06:39:45|62109.64
06:39:46|62106.24
06:39:47|62106.81
06:39:48|62105.04
06:39:49|62106.16
06:39:50|62107.76
06:39:51|62107.06
06:39:52|62106.22
06:39:52|62105.47
06:39:54|62099.94
06:39:55|62098.92
06:39:56|62095.92
06:39:57|62095.69
06:39:58|62093.48
06:39:58|62091.5
06:39:59|62091.98
06:40:01|62086.99
06:40:01|62083.44
06:40:03|62083.34
06:40:03|62085.87
06:40:05|62090.
06:40:06|62088.48
06:40:07|62083.56
06:40:08|62082.71
06:40:08|62082.21
06:40:10|62083.37
06:40:11|62081.73
06:40:12|62073.29
06:40:13|62073.12
06:40:13|62076.62
06:40:14|62075.72
06:40:16|62075.95
06:40:16|62079.12
06:40:17|62075.31
06:40:19|62080.88
06:40:19|62080.23
06:40:21|62085.42
06:40:21|62091.9
06:40:23|62092.54
06:40:23|62096.7
06:40:25|62091.19
06:40:25|62085.55
06:40:27|62081.36
06:40:28|62081.09
06:40:29|62080.45
06:40:30|62081.57
06:40:31|62075.58
06:40:32|62075.15
06:40:33|62074.63
06:40:35|62073.
06:40:35|62077.81
06:40:36|62075.79
06:40:37|62074.5
06:40:38|62074.
06:40:40|62063.97
06:40:41|62063.53
06:40:41|62063.42
06:40:43|62064.89
06:40:44|62063.34
06:40:45|62060.
06:40:45|62059.17
06:40:47|62062.78
06:40:48|62051.63
06:40:49|62056.08
06:40:50|62045.72
06:40:51|62046.66
06:40:51|62048.86
06:40:53|62048.72
06:40:53|62048.67
06:40:55|62047.66
06:40:56|62048.32
06:40:57|62047.09
06:40:58|62047.81
06:40:59|62048.09
06:41:00|62048.18
06:41:01|62047.48
06:41:02|62054.45
06:41:03|62051.69
06:41:04|62054.4
06:41:05|62056.45
06:41:06|62063.85
06:41:07|62047.99
06:41:08|62045.52
06:41:09|62044.02
06:41:10|62043.85
06:41:11|62044.65
06:41:12|62037.23
06:41:13|62037.31
06:41:14|62037.32
06:41:15|62031.96
06:41:16|62032.32
06:41:17|62034.39
06:41:18|62033.54
06:41:19|62037.65
06:41:21|62036.
06:41:21|62044.95
06:41:22|62051.32
06:41:23|62046.19
06:41:24|62051.23
06:41:26|62052.
06:41:26|62055.11
06:41:27|62054.01
06:41:29|62056.08
06:41:30|62052.07
06:41:31|62049.69
06:41:32|62050.08
06:41:33|62049.94
06:41:34|62047.69
06:41:34|62046.58
06:41:36|62050.08
06:41:36|62046.02
06:41:37|62050.68
06:41:39|62057.28
06:41:41|62057.87
06:41:42|62058.35
06:41:43|62054.05
06:41:44|62056.
06:41:45|62055.74
06:41:46|62055.72
06:41:47|62055.38
06:41:48|62055.49
06:41:49|62053.76
06:41:50|62056.67
06:41:51|62055.18
06:41:52|62057.43
06:41:53|62057.09
06:41:54|62050.66
06:41:55|62051.5
06:41:56|62049.69
06:41:57|62047.75
06:41:59|62050.68
06:42:00|62049.44
06:42:01|62051.31
06:42:02|62053.1
06:42:04|62053.95
06:42:05|62055.54
06:42:05|62067.91
06:42:07|62068.32
06:42:08|62067.45
06:42:08|62067.52
06:42:10|62064.31
06:42:11|62065.6
06:42:12|62064.66
06:42:13|62065.49
06:42:14|62064.97
06:42:15|62065.3
06:42:16|62069.15
06:42:17|62073.25
06:42:18|62072.48
06:42:19|62067.58
06:42:20|62070.
06:42:21|62070.35
06:42:22|62068.45
06:42:23|62068.41
06:42:24|62064.52
06:42:25|62065.03
06:42:26|62061.99
06:42:27|62064.
06:42:28|62063.26
06:42:30|62065.81
06:42:30|62066.59
06:42:31|62066.46
06:42:32|62067.92
06:42:33|62067.33
06:42:34|62067.46
06:42:36|62069.2
06:42:36|62069.75
06:42:37|62066.1
06:42:38|62063.34
06:42:39|62064.3
06:42:40|62059.79
06:42:42|62059.54
06:42:43|62052.21
06:42:44|62049.97
06:42:45|62041.52
06:42:46|62046.05
06:42:47|62044.71
06:42:48|62048.6
06:42:49|62045.47
06:42:51|62047.8
06:42:51|62044.28
06:42:52|62044.02
06:42:53|62035.31
06:42:54|62034.95
06:42:55|62035.13
06:42:57|62037.05
06:42:58|62037.3
06:42:59|62036.45
06:43:00|62040.67
06:43:01|62043.97
06:43:02|62041.53
06:43:03|62043.72
06:43:03|62044.15
06:43:05|62040.71
06:43:06|62041.12
06:43:06|62046.13
06:43:08|62042.01
06:43:08|62051.09
06:43:09|62049.62
06:43:10|62048.
06:43:12|62045.84
06:43:12|62046.76
06:43:14|62048.42
06:43:15|62049.99
06:43:16|62050.1
06:43:17|62049.84
06:43:18|62049.78
06:43:18|62050.85
06:43:20|62052.45
06:43:21|62052.
06:43:21|62049.48
06:43:23|62054.78
06:43:24|62056.38
06:43:25|62062.61
06:43:26|62064.86
06:43:26|62060.36
06:43:27|62060.73
06:43:29|62061.19
06:43:30|62060.79
06:43:30|62058.64
06:43:32|62056.08
06:43:32|62056.
06:43:34|62055.8
06:43:35|62057.57
06:43:36|62058.
06:43:37|62056.43
06:43:38|62056.68
06:43:39|62057.24
06:43:40|62057.24
06:43:41|62055.34
06:43:42|62047.86
06:43:43|62049.23
06:43:45|62047.98
06:43:46|62047.16
06:43:47|62046.37
06:43:48|62044.32
06:43:49|62045.47
06:43:50|62042.53
06:43:51|62043.31
06:43:52|62041.83
06:43:53|62040.96
06:43:54|62046.51
06:43:55|62044.47
06:43:56|62046.97
06:43:57|62045.35
06:43:58|62047.64
06:44:00|62047.62
06:44:00|62047.53
06:44:02|62046.51
06:44:02|62046.2
06:44:04|62047.97
06:44:04|62046.59
06:44:06|62047.85
06:44:07|62048.88
06:44:08|62049.88
06:44:09|62049.88
06:44:10|62047.62
06:44:11|62049.43
06:44:12|62047.51
06:44:13|62048.65
06:44:14|62047.47
06:44:15|62058.19
06:44:16|62055.03
06:44:17|62056.09
06:44:18|62051.85
06:44:19|62053.71
06:44:20|62054.46
06:44:21|62052.14
06:44:22|62052.14
06:44:24|62050.3
06:44:24|62052.45
06:44:25|62053.15
06:44:26|62056.
06:44:27|62056.13
06:44:28|62054.8
06:44:30|62053.55
06:44:30|62052.29
06:44:31|62055.72
06:44:32|62058.12
06:44:33|62055.24
06:44:34|62055.52
06:44:35|62054.63
06:44:36|62052.9
06:44:38|62051.56
06:44:38|62045.95
06:44:39|62047.83
06:44:40|62046.88
06:44:41|62049.18
06:44:43|62047.57
06:44:44|62049.05
06:44:45|62052.4
06:44:47|62052.92
06:44:48|62052.87
06:44:49|62050.
06:44:50|62048.48
06:44:51|62044.98
06:44:52|62046.04
06:44:53|62047.89
06:44:54|62045.93
06:44:55|62046.32
06:44:56|62047.56
06:44:57|62049.87
06:44:58|62050.35
06:44:59|62050.56
06:45:00|62051.4
06:45:01|62051.72
06:45:02|62053.01
06:45:03|62047.51
06:45:04|62048.81
06:45:05|62053.16
06:45:06|62051.56
06:45:07|62049.63
06:45:09|62049.99
06:45:09|62049.99
06:45:11|62049.01
06:45:11|62050.75
06:45:12|62050.01
06:45:13|62050.64
06:45:14|62055.87
06:45:15|62054.12
06:45:17|62051.46
06:45:17|62051.55
06:45:18|62052.35
06:45:19|62056.01
06:45:20|62059.52
06:45:21|62060.3
06:45:22|62057.99
06:45:24|62062.54
06:45:24|62061.88
06:45:25|62062.15
06:45:26|62063.05
06:45:27|62062.61
06:45:28|62062.61
06:45:29|62062.61
06:45:30|62063.7
06:45:32|62058.43
06:45:32|62060.08
06:45:33|62063.7
06:45:35|62062.87
06:45:35|62060.87
06:45:36|62063.43
06:45:38|62061.41
06:45:38|62060.8
06:45:39|62060.49
06:45:41|62062.04
06:45:41|62059.14
06:45:42|62057.64
06:45:44|62057.15
06:45:44|62058.17
06:45:46|62061.48
06:45:46|62061.76
06:45:48|62060.94
06:45:48|62056.61
06:45:49|62056.13
06:45:50|62056.42
06:45:51|62053.17
06:45:52|62056.04
06:45:53|62060.
06:45:55|62059.95
06:45:56|62061.47
06:45:58|62060.28
06:45:58|62060.45
06:46:00|62061.81
06:46:01|62058.41
06:46:02|62057.15
06:46:03|62060.43
06:46:03|62062.
06:46:05|62062.57
06:46:05|62061.75
06:46:07|62061.88
06:46:08|62058.11
06:46:08|62059.35
06:46:10|62059.35
06:46:10|62059.11
06:46:11|62060.7
06:46:12|62060.03
06:46:14|62058.53
06:46:14|62059.46
06:46:15|62059.72
06:46:16|62055.16
06:46:17|62057.48
06:46:18|62057.15
06:46:19|62063.18
06:46:20|62061.78
06:46:21|62062.26
06:46:22|62060.17
06:46:24|62058.
06:46:25|62057.31
06:46:25|62057.02
06:46:26|62055.94
06:46:27|62053.95
06:46:29|62055.16
06:46:29|62054.66
06:46:30|62058.45
06:46:31|62056.38
06:46:32|62054.76
06:46:34|62054.12
06:46:34|62055.85
06:46:36|62057.01
06:46:37|62058.65
06:46:38|62058.64
06:46:39|62056.61
06:46:41|62056.98
06:46:41|62057.98
06:46:42|62058.13
06:46:43|62058.34
06:46:45|62060.
06:46:46|62061.47
06:46:47|62063.57
06:46:49|62059.06
06:46:49|62051.77
06:46:50|62053.15
06:46:51|62057.35
06:46:52|62055.29
06:46:54|62055.11
06:46:55|62059.21
06:46:55|62056.95
06:46:57|62056.05
06:46:58|62048.79
06:46:59|62049.51
06:47:00|62050.62
06:47:01|62047.02
06:47:02|62041.94
06:47:03|62032.31
06:47:04|62033.04
06:47:05|62039.44
06:47:06|62040.33
06:47:07|62044.04
06:47:08|62036.19
06:47:09|62046.
06:47:10|62044.14
06:47:11|62044.
06:47:12|62036.89
06:47:13|62039.81
06:47:14|62038.96
06:47:15|62038.14
06:47:16|62039.62
06:47:17|62041.39
06:47:18|62042.17
06:47:20|62042.72
06:47:20|62036.
06:47:22|62035.88
06:47:22|62034.25
06:47:23|62030.64
06:47:24|62031.33
06:47:25|62030.76
06:47:26|62031.47
06:47:27|62033.65
06:47:28|62033.65
06:47:29|62033.96
06:47:30|62031.62
06:47:32|62029.21
06:47:33|62027.32
06:47:33|62028.
06:47:34|62029.26
06:47:36|62027.82
06:47:36|62027.25
06:47:38|62027.78
06:47:38|62026.42
06:47:40|62027.67
06:47:41|62029.43
06:47:42|62026.5
06:47:43|62022.89
06:47:44|62025.69
06:47:45|62016.96
06:47:47|62017.17
06:47:48|62026.27
06:47:50|62026.49
06:47:50|62025.85
06:47:52|62027.14
06:47:52|62027.69
06:47:53|62029.84
06:47:55|62029.61
06:47:56|62029.11
06:47:57|62028.12
06:47:58|62029.74
06:47:59|62028.7
06:48:00|62031.35
06:48:01|62035.95
06:48:02|62042.26
06:48:03|62043.3
06:48:04|62045.78
06:48:05|62048.
06:48:06|62050.11
06:48:07|62050.39
06:48:09|62049.01
06:48:10|62053.89
06:48:10|62054.61
06:48:11|62053.96
06:48:12|62051.79
06:48:13|62051.88
06:48:15|62049.51
06:48:15|62049.66
06:48:16|62048.39
06:48:17|62051.62
06:48:18|62051.14
06:48:19|62052.65
06:48:20|62060.16
06:48:22|62059.18
06:48:22|62054.
06:48:24|62058.02
06:48:24|62061.58
06:48:25|62067.07
06:48:26|62065.59
06:48:27|62065.08
06:48:28|62064.54
06:48:30|62067.7
06:48:30|62066.9
06:48:31|62067.03
06:48:32|62065.94
06:48:33|62066.9
06:48:34|62066.9
06:48:35|62062.27
06:48:36|62073.81
06:48:37|62076.51
06:48:38|62072.12
06:48:39|62070.56
06:48:40|62068.37
06:48:41|62071.5
06:48:42|62066.16
06:48:43|62067.13
06:48:44|62068.87
06:48:45|62072.48
06:48:47|62074.46
06:48:48|62080.94
06:48:50|62078.19
06:48:50|62076.66
06:48:52|62075.8
06:48:52|62069.65
06:48:54|62072.27
06:48:54|62070.44
06:48:55|62069.25
06:48:56|62069.9
06:48:59|62068.53
06:48:59|62067.68
06:49:01|62067.83
06:49:02|62069.16
06:49:02|62068.99
06:49:04|62067.77
06:49:04|62067.08
06:49:05|62073.75
06:49:06|62073.75
06:49:07|62072.65
06:49:08|62075.91
06:49:10|62073.92
06:49:11|62070.42
06:49:12|62073.35
06:49:13|62070.59
06:49:13|62070.71
06:49:15|62070.33
06:49:16|62062.11
06:49:17|62057.26
06:49:18|62060.58
06:49:19|62061.25
06:49:20|62060.
06:49:21|62057.84
06:49:22|62048.88
06:49:23|62049.04
06:49:24|62050.66
06:49:25|62047.85
06:49:26|62049.64
06:49:27|62048.99
06:49:28|62047.76
06:49:29|62046.49
06:49:30|62044.49
06:49:31|62045.12
06:49:32|62046.53
06:49:33|62045.37
06:49:34|62049.08
06:49:35|62048.09
06:49:36|62049.98
06:49:37|62051.45
06:49:38|62051.66
06:49:39|62053.6
06:49:40|62054.9
06:49:41|62054.84
06:49:42|62057.3
06:49:44|62054.73
06:49:44|62055.85
06:49:45|62054.21
06:49:46|62057.7
06:49:48|62057.33
06:49:50|62056.38
06:49:50|62056.99
06:49:52|62055.1
06:49:53|62054.39
06:49:53|62053.01
06:49:54|62050.34
06:49:56|62050.1
06:49:57|62048.9
06:49:58|62047.73
06:49:58|62047.76
06:50:00|62045.94
06:50:00|62045.04
06:50:01|62042.52
06:50:02|62042.45
06:50:03|62046.86
06:50:05|62049.72
06:50:05|62050.53
06:50:06|62056.26
06:50:08|62055.36
06:50:09|62056.29
06:50:10|62057.14
06:50:10|62058.82
06:50:12|62055.03
06:50:13|62057.37
06:50:14|62056.12
06:50:15|62059.86
06:50:16|62071.08
06:50:17|62070.12
06:50:19|62070.
06:50:20|62071.77
06:50:20|62064.01
06:50:21|62066.02
06:50:22|62070.
06:50:24|62070.29
06:50:25|62069.12
06:50:26|62068.33
06:50:26|62067.16
06:50:27|62050.07
06:50:29|62050.04
06:50:30|62052.
06:50:30|62049.28
06:50:31|62051.85
06:50:33|62051.93
06:50:34|62053.6
06:50:35|62052.36
06:50:36|62047.14
06:50:37|62046.
06:50:38|62048.9
06:50:39|62049.85
06:50:40|62051.12
06:50:41|62052.41
06:50:42|62055.45
06:50:43|62055.33
06:50:44|62054.32
06:50:45|62057.09
06:50:46|62055.89
06:50:47|62065.8
06:50:49|62062.12
06:50:50|62067.71
06:50:51|62067.09
06:50:52|62061.7
06:50:53|62061.2
06:50:55|62063.51
06:50:56|62064.62
06:50:57|62062.37
06:50:58|62061.
06:50:59|62061.25
06:51:00|62061.98
06:51:02|62062.24
06:51:02|62063.82
06:51:03|62065.35
06:51:04|62063.98
06:51:05|62062.99
06:51:06|62062.21
06:51:07|62063.52
06:51:08|62063.52
06:51:10|62063.28
06:51:11|62066.38
06:51:12|62064.76
06:51:12|62063.69
06:51:14|62061.83
06:51:14|62066.05
06:51:15|62064.07
06:51:16|62062.45
06:51:18|62061.83
06:51:18|62063.32
06:51:20|62069.05
06:51:20|62066.27
06:51:22|62064.46
06:51:22|62062.67
06:51:23|62062.8
06:51:24|62062.36
06:51:25|62066.69
06:51:26|62064.53
06:51:27|62063.2
06:51:28|62060.29
06:51:29|62052.68
06:51:30|62054.65
06:51:31|62056.81
06:51:32|62058.6
06:51:34|62056.35
06:51:34|62046.18
06:51:35|62044.56
06:51:36|62047.62
06:51:37|62048.08
06:51:38|62048.32
06:51:39|62046.45
06:51:40|62048.57
06:51:41|62049.05
06:51:43|62047.37
06:51:43|62046.78
06:51:44|62048.
06:51:45|62046.74
06:51:47|62050.38
06:51:47|62048.79
06:51:49|62041.25
06:51:51|62045.58
06:51:52|62043.89
06:51:53|62045.86
06:51:54|62043.82
06:51:55|62044.16
06:51:56|62046.58
06:51:57|62044.85
06:51:58|62045.6
06:51:59|62042.12
06:52:00|62044.55
06:52:01|62044.43
06:52:02|62042.42
06:52:03|62044.67
06:52:04|62042.41
06:52:05|62041.4
06:52:06|62042.13
06:52:07|62043.98
06:52:08|62042.49
06:52:09|62041.17
06:52:10|62031.49
06:52:11|62029.12
06:52:13|62020.58
06:52:13|62021.67
06:52:15|62015.12
06:52:15|62014.21
06:52:16|62014.41
06:52:17|62015.44
06:52:18|62022.29
06:52:20|62022.33
06:52:21|62020.86
06:52:21|62019.88
06:52:22|62020.34
06:52:24|62020.34
06:52:25|62022.44
06:52:26|62020.06
06:52:27|62015.41
06:52:27|62012.
06:52:28|62012.91
06:52:29|62009.07
06:52:30|62011.7
06:52:31|62010.72
06:52:32|62009.62
06:52:33|62008.98
06:52:35|62007.29
06:52:35|62008.82
06:52:36|62005.84
06:52:37|62003.3
06:52:38|62005.85
06:52:40|62005.05
06:52:41|62006.
06:52:42|62007.96
06:52:43|62006.29
06:52:44|62007.62
06:52:46|62007.36
06:52:46|62009.93
06:52:47|62010.19
06:52:48|62012.22
06:52:50|62014.44
06:52:51|62013.35
06:52:52|62013.19
06:52:54|62009.22
06:52:54|62008.98
06:52:56|62008.73
06:52:56|62009.34
06:52:58|62010.86
06:52:58|62013.41
06:53:00|62012.31
06:53:02|62012.72
06:53:02|62014.42
06:53:03|62012.97
06:53:05|62013.81
06:53:06|62012.62
06:53:06|62014.89
06:53:08|62011.35
06:53:08|62005.06
06:53:10|62003.26
06:53:10|62002.89
06:53:12|62001.41
06:53:12|62000.54
06:53:14|62000.12
06:53:15|62000.18
06:53:16|62000.62
06:53:17|62002.7
06:53:18|62000.
06:53:19|61998.82
06:53:21|61998.95
06:53:21|61989.99
06:53:23|61986.87
06:53:23|61992.
06:53:24|61989.48
06:53:25|61989.62
06:53:27|61992.65
06:53:27|61991.21
06:53:28|61989.74
06:53:29|61994.23
06:53:30|61994.54
06:53:32|61998.01
06:53:33|61999.9
06:53:34|62000.74
06:53:34|62015.93
06:53:35|62017.15
06:53:36|62016.73
06:53:38|62015.88
06:53:38|62016.33
06:53:39|62019.27
06:53:40|62023.08
06:53:41|62016.98
06:53:43|62015.25
06:53:43|62017.72
06:53:44|62015.91
06:53:45|62018.76
06:53:47|62017.07
06:53:48|62010.48
06:53:48|62010.13
06:53:49|62013.02
06:53:51|62013.22
06:53:53|62011.52
06:53:54|62009.62
06:53:55|62009.74
06:53:56|62007.01
06:53:56|62006.51
06:53:58|62007.7
06:54:00|62005.27
06:54:00|62009.03
06:54:01|62007.67
06:54:03|62005.38
06:54:04|62002.2
06:54:05|62001.32
06:54:06|61995.92
06:54:07|61995.24
06:54:08|61995.49
06:54:10|61999.03
06:54:10|62008.96
06:54:11|62007.74
06:54:13|62013.27
06:54:14|62010.41
06:54:14|62007.67
06:54:16|62005.18
06:54:17|61999.6
06:54:18|62001.98
06:54:19|62001.22
06:54:20|61998.79
06:54:21|62000.
06:54:22|61996.24
06:54:23|61998.15
06:54:24|62004.23
06:54:25|62008.71
06:54:26|62004.43
06:54:27|62006.98
06:54:29|62005.24
06:54:29|62005.98
06:54:30|62005.57
06:54:31|62006.36
06:54:33|62001.86
06:54:33|61999.48
06:54:34|61998.59
06:54:35|62005.64
06:54:36|62004.14
06:54:37|62002.02
06:54:38|62002.68
06:54:39|61998.6
06:54:40|62001.08
06:54:41|62002.88
06:54:42|62004.9
06:54:43|62005.75
06:54:44|62003.61
06:54:45|62006.96
06:54:46|62007.4
06:54:47|62003.85
06:54:48|62002.86
06:54:50|62001.42
06:54:51|62005.88
06:54:51|62003.57
06:54:53|62002.47
06:54:55|62002.38
06:54:55|62001.89
06:54:56|62003.59
06:54:58|62005.31
06:54:58|62005.73
06:55:00|62006.01
06:55:01|62006.12
06:55:01|62009.16
06:55:03|62006.
06:55:03|62010.13
06:55:05|62013.85
06:55:06|62010.
06:55:07|62013.72
06:55:08|62009.63
06:55:08|62013.32
06:55:09|62011.28
06:55:10|62012.01
06:55:11|62013.59
06:55:12|62013.42
06:55:13|62015.51
06:55:15|62015.51
06:55:16|62013.52
06:55:16|62013.18
06:55:17|62020.53
06:55:18|62022.4
06:55:19|62019.39
06:55:21|62014.49
06:55:21|62015.52
06:55:22|62004.2
06:55:24|62005.44
06:55:24|62004.51
06:55:25|62006.85
06:55:27|62006.95
06:55:27|62007.49
06:55:28|61998.42
06:55:29|61998.54
06:55:30|61999.65
06:55:31|61999.46
06:55:33|62000.
06:55:33|61997.7
06:55:34|61997.45
06:55:35|61998.83
06:55:36|61998.43
06:55:37|62005.3
06:55:38|62008.
06:55:39|62008.12
06:55:40|62005.2
06:55:41|62010.2
06:55:42|62010.24
06:55:44|62008.78
06:55:45|62010.59
06:55:46|62009.75
06:55:47|62009.46
06:55:48|62005.87
06:55:49|62009.42
06:55:50|62007.61
06:55:51|62006.28
06:55:52|61998.
06:55:53|61999.7
06:55:54|61998.65
06:55:55|62003.55
06:55:56|62001.05
06:55:57|62001.71
06:55:58|61999.58
06:56:00|61999.35
06:56:01|61995.2
06:56:02|61996.12
06:56:03|61995.84
06:56:04|61997.5
06:56:05|62000.17
06:56:06|62002.09
06:56:07|62001.71
06:56:08|61997.2
06:56:08|61995.01
06:56:09|61994.02
06:56:11|61998.
06:56:11|61995.67
06:56:13|61995.06
06:56:14|61994.
06:56:15|61994.
06:56:15|61995.15
06:56:17|61995.15
06:56:18|61995.15
06:56:19|61999.76
06:56:19|61997.44
06:56:21|61997.17
06:56:22|61997.52
06:56:22|61997.18
06:56:24|62001.58
06:56:25|62000.92
06:56:26|62000.92
06:56:26|62000.12
06:56:28|62000.02
06:56:29|61998.51
06:56:30|61998.79
06:56:30|61997.98
06:56:32|61998.43
06:56:33|62002.23
06:56:35|62002.56
06:56:35|62003.5
06:56:37|62005.7
06:56:38|62004.53
06:56:38|62003.56
06:56:39|62005.97
06:56:40|62005.1
06:56:41|62003.26
06:56:42|62005.37
06:56:43|62002.69
06:56:44|62003.05
06:56:45|62006.5
06:56:46|62003.21
06:56:47|62009.13
06:56:48|62010.21
06:56:49|62012.7
06:56:50|62010.5
06:56:51|62014.84
06:56:52|62018.31
06:56:53|62017.69
06:56:55|62018.54
06:56:57|62021.71
06:56:58|62020.17
06:56:58|62020.54
06:56:59|62020.06
06:57:00|62020.36
06:57:01|62018.2
06:57:03|62019.04
06:57:04|62017.3
06:57:04|62018.76
06:57:06|62016.52
06:57:06|62018.13
06:57:08|62016.05
06:57:08|62016.4
06:57:10|62017.96
06:57:10|62009.6
06:57:12|62010.45
06:57:13|62009.02
06:57:14|62008.16
06:57:15|62011.17
06:57:15|62012.49
06:57:17|62010.4
06:57:17|62012.16
06:57:19|62012.75
06:57:20|62007.26
06:57:21|62006.82
06:57:22|62006.82
06:57:23|62005.14
06:57:23|62003.19
06:57:24|62002.
06:57:26|62002.94
06:57:27|62002.
06:57:27|62003.55
06:57:29|62003.03
06:57:29|62001.83
06:57:31|61997.73
06:57:32|61996.49
06:57:32|61998.6
06:57:34|61998.98
06:57:34|61998.39
06:57:36|61996.73
06:57:37|61997.34
06:57:37|61997.88
06:57:38|61997.6
06:57:39|62004.
06:57:40|62002.27
06:57:42|62004.28
06:57:42|62006.45
06:57:44|62008.76
06:57:44|62000.
06:57:46|62002.
06:57:46|61998.22
06:57:47|61998.95
06:57:48|61996.94
06:57:49|61997.99
06:57:51|61997.51
06:57:52|61995.31
06:57:53|61997.18
06:57:53|61994.97
06:57:54|61995.41
06:57:57|61999.97
06:57:57|61998.99
06:57:58|61998.43
06:58:00|61999.34
06:58:00|61999.63
06:58:02|61999.48
06:58:03|62008.13
06:58:03|62010.38
06:58:05|62011.53
06:58:05|62009.79
06:58:07|62008.38
06:58:08|62008.55
06:58:08|62006.46
06:58:10|62004.56
06:58:10|62008.44
06:58:11|62009.86
06:58:13|62017.35
06:58:14|62015.24
06:58:15|62012.62
06:58:16|62012.25
06:58:16|62009.71
06:58:17|62010.
06:58:19|62011.39
06:58:19|62008.09
06:58:21|62010.52
06:58:21|62010.02
06:58:22|62010.
06:58:24|62004.98
06:58:25|62006.32
06:58:26|62006.32
06:58:27|62006.08
06:58:28|62009.26
06:58:29|62010.16
06:58:30|62009.47
06:58:31|62012.24
06:58:32|62010.87
06:58:33|62007.5
06:58:34|62010.67
06:58:35|62010.38
06:58:36|62008.1
06:58:37|62007.76
06:58:38|62010.65
06:58:39|62011.61
06:58:40|62011.24
06:58:41|62006.31
06:58:42|62006.31
06:58:43|62009.51
06:58:44|62009.27
06:58:45|62008.01
06:58:46|62007.76
06:58:47|62006.8
06:58:48|62008.47
06:58:49|62009.1
06:58:50|62007.04
06:58:51|62006.14
06:58:52|62009.64
06:58:53|62008.47
06:58:54|62006.6
06:58:55|62006.2
06:58:56|62007.44
06:58:58|62004.36
06:58:58|61999.62
06:58:59|62001.62
06:59:00|61999.78
06:59:02|62000.32
06:59:02|62002.38
06:59:03|61998.71
06:59:04|62000.29
06:59:06|62000.05
06:59:07|61998.55
06:59:08|61997.51
06:59:09|61992.04
06:59:09|61994.63
06:59:11|61992.95
06:59:12|61993.5
06:59:13|61998.29
06:59:14|61998.58
06:59:15|62007.52
06:59:16|62005.82
06:59:17|62005.05
06:59:18|62002.72
06:59:19|62007.15
06:59:20|62007.15
06:59:21|62007.18
06:59:21|62008.83
06:59:23|62005.1
06:59:24|62006.48
06:59:25|62004.06
06:59:26|62008.14
06:59:27|62012.06
06:59:28|62010.72
06:59:29|62012.62
06:59:30|62012.71
06:59:32|62005.84
06:59:32|62008.93
06:59:34|62005.22
06:59:34|62007.17
06:59:36|62005.46
06:59:37|62005.46
06:59:37|62005.81
06:59:38|62004.25
06:59:40|62000.63
06:59:41|62000.94
06:59:41|62003.37
06:59:42|62002.83
06:59:43|62000.26
06:59:45|61998.72
06:59:45|61993.14
06:59:46|61992.74
06:59:48|61997.23
06:59:49|62000.52
06:59:49|61999.67
06:59:50|61998.92
06:59:51|61998.56
06:59:53|61997.84
06:59:53|62000.
06:59:54|61998.07
06:59:56|61999.24
06:59:56|61998.44
06:59:57|61997.82
06:59:59|61997.8
07:00:00|62002.17
07:00:02|62002.88
07:00:02|62004.72
07:00:04|61995.1
07:00:05|61995.74
07:00:05|61995.56
07:00:08|61997.34
07:00:08|62001.52
07:00:09|62004.64
07:00:11|62009.89
07:00:12|62007.72
07:00:12|61999.65
07:00:14|61999.24
07:00:15|61994.92
07:00:16|61996.07
07:00:17|61998.71
07:00:18|62001.63
07:00:19|62002.56
07:00:20|62004.32
07:00:21|62001.62
07:00:22|62003.67
07:00:23|62000.73
07:00:24|62000.34
07:00:25|62001.16
07:00:26|61998.99
07:00:27|62003.24
07:00:28|61996.45
07:00:29|61995.56
07:00:30|61996.85
07:00:31|61996.7
07:00:32|61996.79
07:00:33|61987.06
07:00:34|61990.05
07:00:35|61992.03
07:00:36|61993.98
07:00:37|61993.46
07:00:38|61994.
07:00:39|61992.82
07:00:40|61996.86
07:00:41|61994.01
07:00:42|61991.6
07:00:43|61990.42
07:00:44|61991.84
07:00:45|61990.09
07:00:46|61989.25
07:00:47|61990.35
07:00:48|61993.19
07:00:49|61991.
07:00:50|61990.19
07:00:51|61993.94
07:00:52|61992.81
07:00:53|61992.82
07:00:54|61992.82
07:00:55|61991.06
07:00:56|61991.62
07:00:57|61993.09
07:00:58|61994.49
07:01:00|61989.37
07:01:01|61987.95
07:01:02|61988.42
07:01:04|61985.81
07:01:04|61988.24
07:01:05|61990.11
07:01:07|61990.4
07:01:07|61995.12
07:01:08|61993.76
07:01:09|61988.91
07:01:11|61988.58
07:01:11|61988.1
07:01:12|61987.85
07:01:13|61985.38
07:01:15|61988.1
07:01:15|61988.44
07:01:17|61989.66
07:01:17|61997.63
07:01:19|61998.22
07:01:19|61999.83
07:01:20|61998.87
07:01:22|61998.37
07:01:23|62009.66
07:01:24|62014.
07:01:25|62006.01
07:01:26|62007.26
07:01:27|62007.57
07:01:28|62002.62
07:01:29|62003.23
07:01:30|62003.38
07:01:31|61999.55
07:01:32|62000.63
07:01:33|61999.63
07:01:35|62003.51
07:01:36|62000.9
07:01:37|62000.8
07:01:38|62002.89
07:01:39|62001.81
07:01:39|61996.03
07:01:41|62000.97
07:01:42|62001.87
07:01:43|62001.14
07:01:44|62000.6
07:01:45|61998.61
07:01:45|61998.13
07:01:46|61998.16
07:01:47|61999.58
07:01:49|61999.59
07:01:50|61998.17
07:01:50|62001.13
07:01:51|61997.99
07:01:52|62000.76
07:01:54|61999.05
07:01:55|62005.
07:01:56|62009.17
07:01:57|62009.38
07:01:57|62001.16
07:01:58|62001.22
07:02:01|61996.85
07:02:02|61998.35
07:02:04|62001.11
07:02:04|61998.1
07:02:05|61996.63
07:02:06|61991.74
07:02:07|61989.85
07:02:09|61988.65
07:02:10|61991.37
07:02:10|61991.61
07:02:12|61987.84
07:02:13|61989.42
07:02:14|61988.07
07:02:14|61985.07
07:02:16|61982.37
07:02:18|61986.81
07:02:18|61983.2
07:02:20|61980.67
07:02:21|61976.75
07:02:22|61978.26
07:02:23|61987.3
07:02:25|61986.48
07:02:25|61990.14
07:02:26|61991.37
07:02:28|61981.52
07:02:28|61981.99
07:02:30|61975.3
07:02:31|61973.65
07:02:31|61974.15
07:02:33|61973.23
07:02:34|61970.59
07:02:35|61972.83
07:02:35|61971.32
07:02:37|61972.98
07:02:38|61976.35
07:02:39|61975.62
07:02:40|61972.34
07:02:41|61973.99
07:02:42|61971.26
07:02:42|61972.5
07:02:44|61971.54
07:02:45|61974.08
07:02:46|61971.14
07:02:47|61968.53
07:02:48|61969.07
07:02:50|61969.65
07:02:50|61970.93
07:02:51|61969.61
07:02:52|61972.05
07:02:53|61978.42
07:02:55|61979.69
07:02:56|61977.35
07:02:57|61979.87
07:02:58|61980.
07:02:58|61977.49
07:02:59|61985.04
07:03:02|61990.9
07:03:02|61996.18
07:03:04|61993.49
07:03:05|61995.42
07:03:06|61992.07
07:03:06|61995.54
07:03:08|61997.48
07:03:09|62002.61
07:03:10|62007.99
07:03:10|62005.4
07:03:12|62003.23
07:03:13|62007.36
07:03:14|62006.67
07:03:15|62006.97
07:03:16|62007.65
07:03:17|62011.03
07:03:18|62011.51
07:03:20|62009.72
07:03:20|62007.23
07:03:22|62007.61
07:03:22|62011.23
07:03:23|62012.06
07:03:25|62012.65
07:03:25|62014.
07:03:26|62017.91
07:03:27|62018.01
07:03:28|62016.77
07:03:29|62015.9
07:03:30|62015.99
07:03:31|62017.75
07:03:32|62021.47
07:03:33|62019.12
07:03:35|62019.64
07:03:35|62016.22
07:03:36|62013.96
07:03:38|62015.31
07:03:38|62017.5
07:03:39|62018.
07:03:41|62016.2
07:03:41|62019.16
07:03:42|62019.52
07:03:43|62017.51
07:03:44|62017.51
07:03:46|62028.8
07:03:46|62022.42
07:03:47|62024.
07:03:48|62024.56
07:03:49|62023.43
07:03:51|62021.99
07:03:51|62019.4
07:03:52|62019.65
07:03:53|62019.34
07:03:54|62018.01
07:03:56|62019.5
07:03:57|62017.19
07:03:58|62019.02
07:03:59|62018.14
07:03:59|62016.94
07:04:01|62019.53
07:04:01|62023.93
07:04:02|62029.03
07:04:03|62029.99
07:04:05|62027.29
07:04:06|62028.11
07:04:07|62026.6
07:04:08|62025.15
07:04:09|62028.68
07:04:10|62024.76
07:04:12|62031.84
07:04:12|62032.24
07:04:13|62032.3
07:04:15|62030.37
07:04:15|62029.78
07:04:16|62028.52
07:04:18|62033.43
07:04:19|62036.19
07:04:20|62032.5
07:04:21|62034.24
07:04:22|62035.34
07:04:23|62036.91
07:04:23|62024.4
07:04:25|62023.7
07:04:25|62023.99
07:04:27|62020.32
07:04:28|62021.88
07:04:29|62022.64
07:04:30|62016.41
07:04:31|62011.44
07:04:31|62016.07
07:04:33|62016.45
07:04:33|62017.53
07:04:34|62014.98
07:04:35|62010.27
07:04:37|62011.63
07:04:38|62008.8
07:04:39|62009.64
07:04:40|62008.19
07:04:41|62009.77
07:04:42|62013.24
07:04:43|62013.26
07:04:44|62017.34
07:04:45|62018.39
07:04:46|62017.33
07:04:47|62017.14
07:04:48|62017.14
07:04:49|62019.32
07:04:50|62018.36
07:04:51|62017.51
07:04:52|62009.95
07:04:53|62012.72
07:04:54|62012.58
07:04:55|62011.36
07:04:56|62008.25
07:04:57|62013.49
07:04:58|62013.48
07:04:59|62012.86
07:05:01|62014.71
07:05:01|62022.69
07:05:03|62023.33
07:05:04|62022.15
07:05:05|62021.07
07:05:06|62027.35
07:05:07|62022.47
07:05:08|62026.27
07:05:09|62024.43
07:05:10|62024.07
07:05:11|62027.71
07:05:12|62024.47
07:05:13|62022.8
07:05:14|62022.01
07:05:15|62023.4
07:05:16|62024.38
07:05:17|62023.39
07:05:18|62023.39
07:05:19|62022.29
07:05:20|62023.11
07:05:21|62021.06
07:05:22|62018.72
07:05:23|62019.57
07:05:24|62008.01
07:05:25|62002.
07:05:27|62005.56
07:05:27|62001.67
07:05:29|62005.07
07:05:29|62000.
07:05:30|62002.54
07:05:31|62004.38
07:05:32|62004.47
07:05:34|62004.47
07:05:35|62002.83
07:05:35|62007.02
07:05:37|62009.9
07:05:38|62008.27
07:05:38|62009.3
07:05:39|62008.13
07:05:41|62010.76
07:05:42|62007.73
07:05:42|62018.84
07:05:44|62018.98
07:05:45|62012.97
07:05:46|62008.57
07:05:46|62009.59
07:05:48|62006.18
07:05:48|62008.22
07:05:49|62005.07
07:05:51|62005.07
07:05:51|62003.5
07:05:52|62005.43
07:05:54|62001.41
07:05:55|61998.57
07:05:55|61997.46
07:05:56|62003.9
07:05:58|61999.83
07:05:59|62001.28
07:05:59|62001.54
07:06:01|62002.12
07:06:02|62003.25
07:06:03|61998.05
07:06:05|61992.76
07:06:05|61999.49
07:06:07|61996.55
07:06:08|61994.41
07:06:08|61998.68
07:06:10|62005.22
07:06:11|62003.9
07:06:11|62005.87
07:06:13|62000.64
07:06:14|62000.29
07:06:15|61998.98
07:06:16|61994.47
07:06:17|61992.08
07:06:19|61995.02
07:06:19|61998.57
07:06:20|61997.17
07:06:22|61996.15
07:06:22|61994.63
07:06:23|61994.45
07:06:24|61993.39
07:06:25|61996.82
07:06:27|61995.59
07:06:28|61996.73
07:06:29|61997.86
07:06:29|61996.34
07:06:31|61997.24
07:06:31|61996.04
07:06:32|61994.43
07:06:33|61990.57
07:06:35|61996.59
07:06:35|62003.87
07:06:36|62000.15
07:06:37|61999.97
07:06:38|61996.99
07:06:39|62000.27
07:06:40|61999.5
07:06:41|62000.28
07:06:42|62001.27
07:06:43|62000.23
07:06:44|62000.25
07:06:46|61998.19
07:06:46|61999.39
07:06:47|62004.4
07:06:48|62008.08
07:06:49|62009.5
07:06:50|62008.43
07:06:51|62007.05
07:06:53|62006.3
07:06:54|62009.5
07:06:54|62008.54
07:06:55|62006.49
07:06:56|62001.1
07:06:57|62001.1
07:06:58|61999.45
07:07:00|61999.45
07:07:01|62000.49
07:07:01|62000.77
07:07:02|62002.35
07:07:03|62000.5
07:07:04|62002.11
07:07:06|61999.34
07:07:08|61998.76
07:07:09|62003.84
07:07:10|62000.24
07:07:10|61998.62
07:07:12|61997.56
07:07:13|62004.19
07:07:15|62001.14
07:07:15|61999.99
07:07:16|62003.85
07:07:18|62003.43
07:07:18|62001.63
07:07:19|62001.51
07:07:21|62003.46
07:07:21|62002.49
07:07:23|62002.48
07:07:23|62005.09
07:07:24|62005.
07:07:25|62001.6
07:07:26|62003.46
07:07:28|61999.08
07:07:29|62001.37
07:07:30|62003.67
07:07:30|62004.02
07:07:31|61999.88
07:07:32|62002.66
07:07:34|62000.09
07:07:35|62002.1
07:07:36|61999.65
07:07:37|61997.2
07:07:38|61996.57
07:07:39|61996.21
07:07:40|61995.07
07:07:41|61992.
07:07:42|61992.01
07:07:43|61992.9
07:07:44|61997.29
07:07:45|61994.77
07:07:46|61995.74
07:07:47|61995.12
07:07:49|61992.82
07:07:49|61996.
07:07:50|61996.44
07:07:51|61997.89
07:07:53|61993.32
07:07:53|61991.43
07:07:54|61992.84
07:07:56|61994.35
07:07:57|61994.18
07:07:57|61994.99
07:07:58|61996.95
07:07:59|61996.29
07:08:01|61996.47
07:08:01|61999.25
07:08:02|61998.37
07:08:03|61996.
07:08:04|61990.5
07:08:05|61990.36
07:08:08|61990.03
07:08:09|61990.03
07:08:10|61983.
07:08:11|61984.48
07:08:13|61984.72
07:08:14|61980.01
07:08:15|61988.31
07:08:15|61986.01
07:08:16|61985.81
07:08:18|61986.06
07:08:19|61986.82
07:08:20|61986.39
07:08:21|61982.86
07:08:22|61981.47
07:08:23|61982.93
07:08:24|61980.98
07:08:25|61981.93
07:08:26|61982.14
07:08:27|61986.
07:08:29|61980.64
07:08:30|61981.1
07:08:30|61983.74
07:08:31|61984.13
07:08:32|61983.16
07:08:33|61980.75
07:08:34|61982.42
07:08:35|61983.99
07:08:37|61984.93
07:08:38|61984.56
07:08:39|61984.36
07:08:40|61981.17
07:08:41|61973.49
07:08:42|61975.
07:08:43|61976.27
07:08:44|61977.81
07:08:45|61978.01
07:08:47|61978.01
07:08:48|61978.
07:08:48|61978.45
07:08:49|61972.01
07:08:50|61974.51
07:08:51|61974.28
07:08:52|61974.75
07:08:53|61972.03
07:08:54|61972.29
07:08:55|61973.97
07:08:56|61972.57
07:08:57|61970.85
07:08:58|61969.3
07:08:59|61970.
07:09:01|61973.72
07:09:02|61976.26
07:09:02|61971.79
07:09:04|61971.55
07:09:05|61967.76
07:09:05|61968.68
07:09:06|61968.98
07:09:07|61969.31
07:09:09|61966.41
07:09:10|61972.19
07:09:11|61974.96
07:09:12|61976.81
07:09:13|61983.81
07:09:14|61977.08
07:09:15|61974.88
07:09:15|61974.97
07:09:17|61974.76
07:09:18|61972.02
07:09:19|61974.14
07:09:20|61974.82
07:09:21|61970.15
07:09:23|61970.96
07:09:23|61971.73
07:09:25|61968.38
07:09:26|61967.78
07:09:27|61965.09
07:09:28|61965.12
07:09:28|61971.76
07:09:29|61969.25
07:09:30|61964.92
07:09:31|61964.28
07:09:33|61968.53
07:09:33|61965.57
07:09:34|61965.91
07:09:35|61965.75
07:09:36|61958.02
07:09:37|61964.41
07:09:38|61969.05
07:09:39|61969.54
07:09:41|61972.
07:09:42|61968.85
07:09:42|61964.01
07:09:44|61967.97
07:09:44|61968.64
07:09:46|61971.07
07:09:46|61966.91
07:09:48|61963.67
07:09:49|61962.36
07:09:50|61964.15
07:09:51|61962.43
07:09:52|61962.59
07:09:53|61961.34
07:09:54|61963.29
07:09:55|61963.42
07:09:55|61968.22
07:09:57|61968.85
07:09:58|61969.63
07:09:58|61990.84
07:09:59|61988.
07:10:01|61994.63
07:10:02|62004.17
07:10:04|62014.93
07:10:04|62015.81
07:10:05|62012.
07:10:07|62015.81
07:10:08|62012.
07:10:09|62012.73
07:10:11|62015.85
07:10:11|62010.92
07:10:13|62010.11
07:10:13|62008.9
07:10:14|62008.83
07:10:15|62008.54
07:10:17|62009.01
07:10:17|62007.26
07:10:18|62006.93
07:10:19|62009.17
07:10:20|62008.12
07:10:21|62008.98
07:10:23|62009.46
07:10:24|62008.15
07:10:25|62009.57
07:10:25|62011.93
07:10:27|62017.14
07:10:27|62013.49
07:10:29|62012.99
07:10:30|62014.82
07:10:30|62014.14
07:10:31|62013.22
07:10:32|62006.26
07:10:34|62006.
07:10:34|62000.
07:10:35|62002.36
07:10:37|62006.24
07:10:37|62003.94
07:10:39|61999.32
07:10:40|61999.48
07:10:40|61997.47
07:10:42|62001.51
07:10:43|61998.58
07:10:44|62001.9
07:10:45|62000.
07:10:46|61998.59
07:10:46|62005.28
07:10:48|62004.48
07:10:48|62004.59
07:10:49|62006.77
07:10:50|62006.8
07:10:52|62007.22
07:10:53|62004.93
07:10:54|62007.57
07:10:55|62007.49
07:10:55|62000.
07:10:57|62004.64
07:10:57|62005.59
07:10:59|62006.79
07:10:59|62007.8
07:11:01|62008.35
07:11:02|62016.34
07:11:03|62026.83
07:11:03|62028.98
07:11:05|62023.17
07:11:06|62024.32
07:11:07|62022.33
07:11:08|62022.
07:11:09|62023.17
07:11:10|62020.63
07:11:11|62019.74
07:11:13|62019.62
07:11:13|62017.42
07:11:14|62016.63
07:11:15|62020.13
07:11:16|62025.07
07:11:19|62018.78
07:11:19|62023.07
07:11:20|62025.64
07:11:21|62025.52
07:11:22|62020.68
07:11:24|62021.55
07:11:24|62021.08
07:11:26|62025.09
07:11:27|62025.09
07:11:28|62022.89
07:11:30|62022.15
07:11:31|62018.01
07:11:32|62018.74
07:11:32|62016.89
07:11:34|62019.11
07:11:34|62018.12
07:11:36|62019.89
07:11:37|62017.96
07:11:37|62019.96
07:11:39|62020.17
07:11:40|62015.07
07:11:40|62014.81
07:11:42|62010.07
07:11:43|62016.21
07:11:43|62017.24
07:11:45|62017.5
07:11:46|62017.01
07:11:47|62018.43
07:11:48|62017.74
07:11:49|62017.08
07:11:49|62017.15
07:11:51|62013.62
07:11:52|62010.44
07:11:53|62011.32
07:11:53|62011.13
07:11:54|62013.18
07:11:56|62012.92
07:11:56|62012.21
07:11:58|62010.94
07:11:59|62012.36
07:12:00|62012.8
07:12:01|62016.16
07:12:01|62012.15
07:12:03|62015.16
07:12:04|62019.18
07:12:06|62015.24
07:12:06|62015.25
07:12:07|62014.75
07:12:08|62017.68
07:12:10|62017.52
07:12:12|62017.37
07:12:13|62019.42
07:12:14|62019.85
07:12:15|62018.15
07:12:16|62023.43
07:12:18|62024.17
07:12:19|62026.71
07:12:20|62024.42
07:12:21|62023.79
07:12:22|62023.08
07:12:23|62028.74
07:12:24|62036.96
07:12:25|62034.83
07:12:26|62033.91
07:12:27|62029.09
07:12:28|62029.63
07:12:29|62030.09
07:12:30|62029.23
07:12:31|62028.97
07:12:32|62031.04
07:12:33|62032.86
07:12:34|62031.22
07:12:35|62032.75
07:12:36|62033.97
07:12:37|62036.36
07:12:38|62033.17
07:12:39|62032.89
07:12:40|62035.6
07:12:41|62035.48
07:12:42|62036.54
07:12:43|62030.75
07:12:44|62029.39
07:12:45|62031.37
07:12:46|62027.15
07:12:47|62029.87
07:12:48|62032.93
07:12:49|62035.88
07:12:50|62040.03
07:12:51|62042.4
07:12:52|62041.47
07:12:53|62038.44
07:12:54|62038.92
07:12:55|62039.03
07:12:56|62039.3
07:12:57|62036.54
07:12:58|62030.3
07:12:59|62032.14
07:13:00|62032.15
07:13:01|62036.27
07:13:02|62030.03
07:13:03|62032.91
07:13:04|62034.09
07:13:05|62037.92
07:13:06|62034.97
07:13:07|62034.12
07:13:08|62034.48
07:13:09|62033.56
07:13:10|62031.84
07:13:12|62034.85
07:13:12|62032.67
07:13:14|62032.67
07:13:15|62031.35
07:13:16|62035.76
07:13:17|62034.15
07:13:18|62023.55
07:13:19|62026.62
07:13:19|62026.16
07:13:20|62027.84
07:13:22|62023.3
07:13:22|62024.93
07:13:24|62025.32
07:13:25|62024.58
07:13:26|62022.88
07:13:27|62025.25
07:13:28|62016.48
07:13:29|62017.77
07:13:30|62015.82
07:13:31|62017.81
07:13:32|62024.97
07:13:33|62035.56
07:13:35|62038.03
07:13:36|62034.7
07:13:36|62036.75
07:13:37|62038.54
07:13:38|62040.91
07:13:40|62039.13
07:13:41|62037.93
07:13:42|62036.97
07:13:43|62039.07
07:13:44|62041.09
07:13:45|62041.72
07:13:45|62033.76
07:13:47|62034.61
07:13:48|62036.18
07:13:48|62036.46
07:13:50|62034.24
07:13:51|62034.1
07:13:52|62037.57
07:13:53|62039.86
07:13:53|62039.86
07:13:54|62038.83
07:13:56|62038.86
07:13:57|62037.9
07:13:58|62035.68
07:13:59|62033.92
07:14:00|62036.87
07:14:01|62032.5
07:14:02|62032.88
07:14:02|62033.5
07:14:04|62038.41
07:14:05|62039.02
07:14:06|62038.55
07:14:07|62032.81
07:14:08|62033.49
07:14:09|62032.75
07:14:10|62035.98
07:14:10|62033.66
07:14:13|62028.44
07:14:14|62025.5
07:14:14|62024.8
07:14:15|62026.81
07:14:17|62024.78
07:14:17|62023.16
07:14:19|62024.34
07:14:19|62027.39
07:14:21|62029.64
07:14:22|62027.62
07:14:23|62027.73
07:14:23|62031.57
07:14:25|62033.68
07:14:26|62038.
07:14:27|62034.
07:14:27|62033.84
07:14:28|62035.87
07:14:30|62036.31
07:14:30|62034.98
07:14:32|62035.32
07:14:32|62035.6
07:14:34|62034.37
07:14:35|62038.79
07:14:36|62038.56
07:14:36|62039.65
07:14:37|62039.84
07:14:39|62036.89
07:14:40|62037.15
07:14:41|62037.84
07:14:42|62037.84
07:14:43|62036.6
07:14:45|62037.81
07:14:46|62033.73
07:14:47|62034.64
07:14:48|62034.93
07:14:48|62037.15
07:14:50|62037.15
07:14:51|62034.66
07:14:51|62034.74
07:14:53|62035.58
07:14:54|62034.18
07:14:55|62032.37
07:14:56|62031.67
07:14:57|62030.43
07:14:58|62033.15
07:14:59|62034.03
07:15:00|62034.64
07:15:01|62035.81
07:15:02|62035.79
07:15:03|62032.17
07:15:04|62030.26
07:15:05|62019.69
07:15:06|62010.
07:15:07|62011.48
07:15:08|62024.
07:15:09|62023.05
07:15:10|62021.55
07:15:11|62019.54
07:15:13|62019.06
07:15:14|62011.94
07:15:16|62011.49
07:15:17|62008.74
07:15:18|62008.14
07:15:19|62008.36
07:15:20|62010.04
07:15:21|62010.39
07:15:22|62007.17
07:15:23|62005.07
07:15:24|62005.88
07:15:25|62006.65
07:15:26|62002.11
07:15:27|62004.72
07:15:28|62003.02
07:15:29|62002.29
07:15:30|62000.71
07:15:31|62002.96
07:15:32|62001.9
07:15:33|62000.
07:15:34|61998.51
07:15:35|62000.31
07:15:36|61998.63
07:15:37|62000.
07:15:39|62002.72
07:15:40|62003.69
07:15:41|62004.83
07:15:42|62002.32
07:15:43|62004.34
07:15:44|62004.33
07:15:44|62003.07
07:15:46|61997.37
07:15:47|61999.23
07:15:48|61998.15
07:15:48|62001.83
07:15:49|61998.8
07:15:50|61998.5
07:15:52|62000.54
07:15:53|62001.07
07:15:54|61996.01
07:15:54|61997.86
07:15:55|61998.24
07:15:56|61998.13
07:15:57|61998.39
07:15:59|62000.39
07:16:00|61997.95
07:16:00|61998.71
07:16:01|61994.13
07:16:03|61993.85
07:16:03|61997.65
07:16:05|61995.81
07:16:06|61995.5
07:16:06|61996.2
07:16:08|61994.29
07:16:08|61990.72
07:16:09|61989.19
07:16:11|61987.58
07:16:12|61988.67
07:16:13|61988.62
07:16:14|61990.82
07:16:15|61989.77
07:16:16|61991.88
07:16:16|61993.51
07:16:18|61991.11
07:16:19|61997.03
07:16:20|61996.3
07:16:21|61996.74
07:16:22|62006.
07:16:23|62015.29
07:16:24|62015.98
07:16:25|62007.99
07:16:26|62008.41
07:16:27|62006.07
07:16:28|62010.73
07:16:29|62010.54
07:16:30|62006.25
07:16:31|62003.83
07:16:32|62001.75
07:16:33|62002.34
07:16:34|62001.58
07:16:35|61999.21
07:16:36|61997.67
07:16:38|61998.94
07:16:39|62001.6
07:16:39|61999.31
07:16:40|61999.62
07:16:41|61994.71
07:16:42|61998.27
07:16:44|61995.83
07:16:44|61989.64
07:16:46|61982.45
07:16:46|61980.
07:16:47|61980.63
07:16:49|61988.4
07:16:49|61985.77
07:16:50|61986.12
07:16:51|61987.83
07:16:52|61986.47
07:16:53|61985.66
07:16:54|61985.11
07:16:56|61982.68
07:16:57|61983.84
07:16:58|61980.35
07:16:58|61978.
07:17:00|61981.25
07:17:00|61982.
07:17:01|61979.59
07:17:02|61979.95
07:17:03|61982.24
07:17:04|61984.83
07:17:05|61986.86
07:17:06|61986.9
07:17:07|61983.16
07:17:08|61984.3
07:17:09|61987.02
07:17:10|61985.09
07:17:11|61984.69
07:17:12|61977.33
07:17:13|61972.62
07:17:14|61970.39
07:17:16|61969.53
07:17:16|61972.8
07:17:17|61976.93
07:17:19|61978.98
07:17:19|61977.33
07:17:21|61976.24
07:17:22|61972.52
07:17:22|61971.13
07:17:23|61974.87
07:17:25|61974.48
07:17:26|61976.15
07:17:27|61971.6
07:17:28|61968.
07:17:29|61963.
07:17:30|61965.84
07:17:31|61971.43
07:17:32|61970.26
07:17:33|61968.16
07:17:34|61967.45
07:17:35|61961.83
07:17:36|61967.83
07:17:37|61968.54
07:17:38|61963.28
07:17:39|61964.11
07:17:40|61963.99
07:17:41|61968.14
07:17:42|61973.43
07:17:43|61973.96
07:17:44|61975.42
07:17:45|61980.98
07:17:46|61985.53
07:17:47|61982.11
07:17:48|61974.35
07:17:49|61973.51
07:17:50|61975.09
07:17:51|61973.58
07:17:52|61975.37
07:17:53|61976.28
07:17:54|61976.67
07:17:55|61975.53
07:17:56|61976.28
07:17:57|61974.29
07:17:58|61978.14
07:17:59|61988.76
07:18:00|61988.38
07:18:01|61990.91
07:18:02|61988.91
07:18:03|61987.33
07:18:04|61981.62
07:18:05|61978.08
07:18:07|61974.16
07:18:08|61974.53
07:18:08|61970.85
07:18:09|61971.52
07:18:10|61967.54
07:18:11|61962.71
07:18:12|61969.86
07:18:13|61970.82
07:18:14|61966.38
07:18:16|61966.91
07:18:17|61975.6
07:18:19|61968.63
07:18:19|61972.1
07:18:21|61972.16
07:18:22|61965.62
07:18:23|61970.09
07:18:25|61976.98
07:18:25|61980.95
07:18:26|61981.58
07:18:27|61980.51
07:18:28|61977.
07:18:29|61974.25
07:18:30|61973.66
07:18:31|61971.64
07:18:32|61972.9
07:18:33|61969.11
07:18:34|61967.36
07:18:35|61968.97
07:18:36|61967.12
07:18:38|61967.32
07:18:38|61967.87
07:18:39|61971.06
07:18:40|61969.59
07:18:41|61969.04
07:18:42|61966.39
07:18:43|61966.97
07:18:45|61969.62
07:18:45|61964.8
07:18:46|61963.9
07:18:48|61968.21
07:18:49|61969.14
07:18:49|61968.34
07:18:50|61966.12
07:18:51|61959.01
07:18:52|61963.08
07:18:54|61961.06
07:18:55|61960.01
07:18:55|61961.86
07:18:57|61965.73
07:18:57|61964.5
07:18:58|61965.15
07:18:59|61966.25
07:19:00|61967.06
07:19:03|61963.5
07:19:03|61964.03
07:19:05|61960.54
07:19:07|61967.87
07:19:07|61964.99
07:19:08|61966.32
07:19:10|61977.56
07:19:11|61980.54
07:19:13|61986.92
07:19:13|61986.15
07:19:14|61986.18
07:19:16|61988.69
07:19:17|61988.86
07:19:18|61989.26
07:19:19|61999.34
07:19:19|61995.8
07:19:21|61994.05
07:19:22|61997.29
07:19:22|61996.75
07:19:24|61996.26
07:19:25|61996.9
07:19:26|61996.53
07:19:26|61993.63
07:19:28|61990.93
07:19:28|61990.67
07:19:29|61989.01
07:19:31|61990.02
07:19:32|61992.67
07:19:32|61988.52
07:19:34|61993.16
07:19:35|61988.12
07:19:36|61992.3
07:19:36|61988.14
07:19:37|61986.48
07:19:39|61985.99
07:19:40|61985.55
07:19:41|61980.83
07:19:42|61983.74
07:19:42|61986.01
07:19:44|61984.86
07:19:45|61986.58
07:19:47|61983.56
07:19:48|61982.07
07:19:49|61982.06
07:19:50|61982.1
07:19:51|61982.34
07:19:52|61976.21
07:19:53|61971.94
07:19:54|61969.71
07:19:55|61972.84
07:19:56|61970.68
07:19:57|61969.46
07:19:59|61967.13
07:20:00|61975.99
07:20:00|61981.39
07:20:02|61976.61
07:20:02|61974.24
07:20:05|61968.06
07:20:06|61964.97
07:20:07|61966.83
07:20:08|61970.
07:20:09|61968.52
07:20:10|61972.79
07:20:11|61977.2
07:20:13|61982.25
07:20:14|61983.87
07:20:15|61983.27
07:20:15|61987.05
07:20:17|61985.7
07:20:18|61987.86
07:20:19|61985.98
07:20:19|61995.04
07:20:21|61990.46
07:20:22|61995.23
07:20:23|61997.93
07:20:24|61998.49
07:20:24|61998.26
07:20:26|61997.93
07:20:27|61992.15
07:20:28|61992.01
07:20:28|61987.79
07:20:30|61990.31
07:20:31|61984.47
07:20:32|61978.52
07:20:32|61992.
07:20:34|61981.38
07:20:35|61983.8
07:20:36|61979.92
07:20:38|61982.78
07:20:39|61984.57
07:20:40|61982.25
07:20:41|61982.64
07:20:42|61989.98
07:20:43|61986.21
07:20:43|61984.79
07:20:45|61990.79
07:20:46|61989.95
07:20:47|61993.85
07:20:48|61998.73
07:20:48|61997.
07:20:50|61995.75
07:20:51|61999.91
07:20:52|61999.34
07:20:52|62003.04
07:20:54|62004.
07:20:54|62005.25
07:20:55|62002.66
07:20:57|62003.11
07:20:59|62000.52
07:21:00|61999.61
07:21:01|62008.
07:21:02|62002.36
07:21:04|62010.2
07:21:06|62011.17
07:21:07|62030.
07:21:08|62023.18
07:21:09|62026.34
07:21:10|62024.18
07:21:11|62030.56
07:21:12|62032.
07:21:13|62037.55
07:21:14|62035.27
07:21:15|62036.57
07:21:16|62035.14
07:21:17|62033.16
07:21:18|62029.28
07:21:20|62033.16
07:21:21|62032.99
07:21:21|62037.94
07:21:23|62029.51
07:21:24|62035.71
07:21:24|62032.5
07:21:26|62034.84
07:21:26|62033.86
07:21:28|62032.48
07:21:29|62033.01
07:21:30|62035.41
07:21:30|62033.26
07:21:32|62027.85
07:21:32|62038.04
07:21:33|62033.25
07:21:35|62032.46
07:21:36|62026.5
07:21:37|62022.85
07:21:38|62017.5
07:21:39|62016.52
07:21:40|62018.52
07:21:41|62016.42
07:21:42|62010.31
07:21:43|62012.65
07:21:44|62010.81
07:21:45|62010.43
07:21:46|62014.77
07:21:47|62017.27
07:21:49|62014.21
07:21:49|62014.89
07:21:50|62015.57
07:21:51|62012.98
07:21:52|62015.09
07:21:53|62017.99
07:21:54|62016.04
07:21:55|62017.36
07:21:56|62004.59
07:21:57|62004.35
07:21:58|62003.56
07:22:01|62007.78
07:22:01|62005.23
07:22:03|62004.27
07:22:04|62003.59
07:22:05|61999.95
07:22:06|61993.21
07:22:08|61989.34
07:22:09|61988.25
07:22:10|61993.06
07:22:12|61989.51
07:22:13|61995.85
07:22:13|61994.09
07:22:15|61988.28
07:22:16|61983.05
07:22:17|61983.08
07:22:18|61983.36
07:22:19|61984.94
07:22:20|61985.33
07:22:21|61982.09
07:22:22|61982.93
07:22:24|61982.54
07:22:25|61986.44
07:22:25|61985.82
07:22:26|61989.08
07:22:28|61989.05
07:22:29|61982.59
07:22:30|61986.68
07:22:30|61982.63
07:22:31|61981.02
07:22:32|61981.93
07:22:33|61980.3
07:22:34|61979.49
07:22:35|61979.39
07:22:36|61975.48
07:22:37|61974.17
07:22:38|61976.29
07:22:40|61975.43
07:22:40|61972.86
07:22:41|61969.64
07:22:42|61974.
07:22:43|61975.84
07:22:45|61979.32
07:22:45|61975.19
07:22:46|61974.99
07:22:48|61974.8
07:22:49|61972.71
07:22:49|61974.86
07:22:50|61970.7
07:22:51|61972.12
07:22:52|61970.82
07:22:54|61972.12
07:22:54|61970.65
07:22:56|61968.77
07:22:56|61967.4
07:22:58|61970.39
07:22:58|61962.37
07:23:00|61968.28
07:23:00|61974.7
07:23:02|61969.59
07:23:03|61965.83
07:23:05|61963.26
07:23:06|61965.01
07:23:07|61964.11
07:23:08|61969.39
07:23:09|61971.38
07:23:09|61967.78
07:23:11|61971.6
07:23:12|61970.65
07:23:13|61966.71
07:23:14|61971.24
07:23:14|61970.45
07:23:16|61963.1
07:23:17|61962.28
07:23:18|61963.48
07:23:19|61962.71
07:23:20|61960.59
07:23:21|61959.71
07:23:22|61958.77
07:23:23|61958.
07:23:24|61958.98
07:23:25|61955.16
07:23:26|61960.63
07:23:28|61961.88
07:23:28|61958.78
07:23:29|61960.47
07:23:30|61961.27
07:23:32|61958.56
07:23:32|61959.72
07:23:33|61954.74
07:23:34|61960.18
07:23:35|61956.41
07:23:36|61956.71
07:23:37|61958.47
07:23:39|61955.28
07:23:39|61956.16
07:23:41|61956.43
07:23:41|61951.61
07:23:43|61955.3
07:23:44|61955.39
07:23:45|61950.49
07:23:46|61942.63
07:23:47|61937.4
07:23:48|61941.62
07:23:49|61938.32
07:23:50|61937.04
07:23:51|61937.75
07:23:52|61933.86
07:23:53|61929.99
07:23:55|61929.92
07:23:56|61930.05
07:23:56|61934.43
07:23:57|61936.11
07:23:58|61929.06
07:23:59|61927.85
07:24:00|61919.19
07:24:02|61932.91
07:24:04|61926.88
07:24:04|61930.96
07:24:06|61936.12
07:24:06|61934.28
07:24:08|61933.08
07:24:08|61928.69
07:24:09|61917.31
07:24:11|61915.18
07:24:13|61930.
07:24:14|61936.
07:24:15|61933.44
07:24:16|61936.59
07:24:17|61937.43
07:24:17|61934.4
07:24:18|61930.83
07:24:19|61926.61
07:24:20|61934.26
07:24:21|61932.16
07:24:23|61938.11
07:24:24|61926.13
07:24:24|61929.99
07:24:25|61937.01
07:24:27|61934.27
07:24:27|61931.97
07:24:28|61926.07
07:24:29|61929.9
07:24:31|61926.39
07:24:32|61917.37
07:24:33|61932.18
07:24:34|61924.5
07:24:35|61932.48
07:24:35|61930.1
07:24:37|61928.58
07:24:39|61926.12
07:24:39|61925.26
07:24:41|61923.17
07:24:41|61924.5
07:24:42|61922.21
07:24:43|61923.88
07:24:44|61919.34
07:24:45|61917.02
07:24:47|61923.4
07:24:48|61916.67
07:24:49|61915.97
07:24:49|61914.21
07:24:51|61916.14
07:24:52|61913.38
07:24:52|61914.69
07:24:54|61913.58
07:24:55|61921.8
07:24:55|61914.
07:24:57|61912.6
07:24:57|61914.
07:24:59|61916.99
07:25:00|61916.3
07:25:01|61910.68
07:25:02|61926.94
07:25:03|61931.13
07:25:05|61930.32
07:25:06|61930.34
07:25:07|61922.4
07:25:08|61913.01
07:25:10|61918.64
07:25:11|61911.9
07:25:11|61908.05
07:25:13|61905.71
07:25:14|61900.51
07:25:14|61905.74
07:25:16|61904.22
07:25:17|61902.26
07:25:18|61908.28
07:25:19|61902.96
07:25:20|61903.22
07:25:21|61906.65
07:25:22|61905.24
07:25:23|61908.27
07:25:24|61906.5
07:25:25|61910.78
07:25:26|61907.08
07:25:26|61916.4
07:25:28|61914.46
07:25:29|61909.73
07:25:30|61908.84
07:25:31|61908.5
07:25:32|61908.03
07:25:34|61890.01
07:25:35|61895.99
07:25:35|61897.03
07:25:37|61892.72
07:25:38|61891.92
07:25:38|61896.
07:25:39|61880.02
07:25:40|61882.81
07:25:41|61881.88
07:25:43|61883.08
07:25:43|61884.39
07:25:44|61884.5
07:25:45|61874.68
07:25:46|61882.19
07:25:47|61883.94
07:25:48|61884.01
07:25:50|61887.79
07:25:50|61878.93
07:25:51|61881.5
07:25:52|61882.99
07:25:53|61889.82
07:25:54|61891.42
07:25:55|61891.96
07:25:57|61881.2
07:25:57|61887.48
07:25:58|61888.18
07:25:59|61882.13
07:26:00|61894.81
07:26:01|61891.03
07:26:03|61894.
07:26:03|61901.45
07:26:05|61899.25
07:26:07|61891.98
07:26:08|61891.01
07:26:09|61880.49
07:26:10|61880.7
07:26:11|61880.82
07:26:12|61878.9
07:26:13|61877.32
07:26:14|61881.07
07:26:15|61876.41
07:26:16|61876.
07:26:17|61886.38
07:26:19|61882.98
07:26:20|61880.91
07:26:20|61881.87
07:26:22|61874.39
07:26:23|61875.14
07:26:24|61876.36
07:26:25|61874.28
07:26:26|61876.24
07:26:27|61873.59
07:26:28|61881.23
07:26:29|61880.98
07:26:30|61878.24
07:26:31|61869.98
07:26:32|61881.29
07:26:33|61876.85
07:26:34|61871.04
07:26:35|61872.5
07:26:36|61873.9
07:26:37|61866.66
07:26:38|61874.12
07:26:39|61854.95
07:26:40|61858.21
07:26:41|61863.66
07:26:42|61854.47
07:26:43|61857.73
07:26:44|61857.27
07:26:46|61853.25
07:26:46|61854.83
07:26:47|61858.86
07:26:48|61866.
07:26:50|61866.16
07:26:50|61866.93
07:26:52|61871.75
07:26:52|61863.73
07:26:53|61866.
07:26:54|61866.
07:26:56|61860.04
07:26:56|61866.
07:26:58|61860.
07:26:58|61856.94
07:26:59|61847.99
07:27:00|61850.
07:27:02|61848.
07:27:02|61859.03
07:27:03|61861.2
07:27:04|61843.01
07:27:06|61848.
07:27:08|61840.34
07:27:09|61846.
07:27:10|61850.66
07:27:11|61827.64
07:27:12|61847.53
07:27:12|61847.53
07:27:14|61826.
07:27:15|61823.53
07:27:16|61828.
07:27:17|61823.44
07:27:18|61810.87
07:27:19|61818.
07:27:19|61836.
07:27:21|61807.44
07:27:22|61802.
07:27:23|61806.
07:27:23|61808.08
07:27:25|61806.01
07:27:27|61803.3
07:27:28|61807.99
07:27:28|61806.04
07:27:29|61800.04
07:27:30|61794.18
07:27:31|61786.5
07:27:32|61784.41
07:27:33|61797.15
07:27:34|61776.78
07:27:36|61776.
07:27:36|61778.57
07:27:38|61768.09
07:27:39|61766.82
07:27:39|61756.75
07:27:41|61750.12
07:27:42|61752.
07:27:43|61721.11
07:27:43|61739.14
07:27:45|61749.44
07:27:46|61704.
07:27:48|61758.05
07:27:49|61736.13
07:27:50|61739.95
07:27:51|61756.76
07:27:51|61673.45
07:27:52|61707.05
07:27:53|61702.
07:27:55|61711.16
07:27:56|61711.43
07:27:57|61707.08
07:27:58|61702.03
07:27:59|61709.29
07:27:59|61694.
07:28:00|61684.44
07:28:01|61707.08
07:28:02|61678.
07:28:04|61681.48
07:28:05|61634.99
07:28:07|61680.2
07:28:08|61669.99
07:28:09|61676.
07:28:10|61688.68
07:28:11|61656.
07:28:12|61653.99
07:28:13|61668.
07:28:14|61648.31
07:28:15|61645.91
07:28:16|61648.3
07:28:17|61659.26
07:28:19|61647.04
07:28:20|61638.15
07:28:20|61644.69
07:28:21|61643.88
07:28:23|61615.37
07:28:23|61617.
07:28:24|61634.1
07:28:26|61662.72
07:28:27|61653.26
07:28:28|61653.26
07:28:28|61649.99
07:28:29|61629.11
07:28:31|61652.77
07:28:32|61619.75
07:28:33|61618.08
07:28:34|61637.
07:28:35|61620.
07:28:36|61618.22
07:28:36|61622.33
07:28:38|61620.88
07:28:39|61622.33
07:28:40|61606.83
07:28:41|61587.6
07:28:42|61635.11
07:28:44|61590.78
07:28:44|61612.
07:28:45|61607.85
07:28:47|61599.59
07:28:47|61595.17
07:28:49|61610.54
07:28:49|61605.45
07:28:50|61625.3
07:28:52|61588.62
07:28:52|61620.
07:28:54|61596.12
07:28:55|61599.99
07:28:56|61599.64
07:28:56|61584.63
07:28:58|61578.
07:28:58|61578.
07:29:00|61573.64
07:29:00|61556.
07:29:02|61548.
07:29:02|61549.52
07:29:04|61541.75
07:29:04|61553.88
07:29:06|61540.43
07:29:08|61588.34
07:29:09|61596.13
07:29:11|61594.48
07:29:12|61585.5
07:29:13|61592.95
07:29:13|61593.1
07:29:16|61592.29
07:29:17|61595.96
07:29:17|61594.89
07:29:19|61616.95
07:29:19|61595.73
07:29:21|61604.18
07:29:21|61604.72
07:29:22|61602.
07:29:24|61600.35
07:29:24|61609.87
07:29:26|61622.99
07:29:26|61621.99
07:29:27|61632.04
07:29:28|61630.
07:29:29|61638.19
07:29:31|61632.
07:29:31|61634.51
07:29:32|61641.99
07:29:33|61641.99
07:29:35|61642.48
07:29:36|61624.23
07:29:37|61657.73
07:29:37|61663.55
07:29:39|61668.71
07:29:40|61673.53
07:29:40|61689.95
07:29:42|61697.41
07:29:43|61698.83
07:29:44|61731.
07:29:45|61737.99
07:29:46|61746.01
07:29:46|61720.
07:29:47|61681.53
07:29:49|61720.01
07:29:49|61724.
07:29:51|61727.84
07:29:53|61741.94
07:29:54|61752.
07:29:54|61763.63
07:29:55|61770.
07:29:57|61755.74
07:29:57|61756.
07:29:58|61751.99
07:30:00|61768.17
07:30:01|61743.21
07:30:01|61744.12
07:30:02|61742.92
07:30:04|61760.
07:30:04|61754.
07:30:06|61753.99
07:30:06|61776.99
07:30:07|61765.9
07:30:09|61785.
07:30:10|61790.02
07:30:12|61792.
07:30:12|61804.
07:30:13|61814.97
07:30:14|61815.86
07:30:16|61806.12
07:30:16|61815.87
07:30:17|61814.14
07:30:18|61805.96
07:30:20|61820.6
07:30:21|61819.85
07:30:22|61817.97
07:30:23|61813.99
07:30:24|61813.99
07:30:24|61811.57
07:30:26|61822.
07:30:27|61829.75
07:30:28|61838.79
07:30:29|61846.11
07:30:30|61848.
07:30:32|61839.78
07:30:32|61839.94
07:30:33|61835.86
07:30:35|61832.53
07:30:36|61837.98
07:30:36|61826.85
07:30:37|61823.81
07:30:38|61827.73
07:30:40|61823.98
07:30:40|61820.
07:30:42|61822.74
07:30:43|61829.86
07:30:44|61824.
07:30:45|61827.24
07:30:46|61823.98
07:30:47|61820.31
07:30:48|61816.
07:30:48|61816.25
07:30:50|61817.39
07:30:51|61818.15
07:30:52|61817.88
07:30:53|61815.47
07:30:55|61822.86
07:30:55|61818.6
07:30:57|61813.84
07:30:57|61811.69
07:30:58|61806.21
07:30:59|61800.6
07:31:00|61802.36
07:31:01|61803.97
07:31:03|61804.86
07:31:03|61809.99
07:31:04|61822.
07:31:06|61826.73
07:31:06|61832.01
07:31:07|61826.18
07:31:09|61831.48
07:31:10|61833.62
07:31:11|61821.6
07:31:13|61822.95
07:31:14|61822.28
07:31:15|61813.42
07:31:16|61821.76
07:31:17|61822.74
07:31:19|61823.61
07:31:20|61821.84
07:31:20|61820.39
07:31:22|61824.54
07:31:23|61827.86
07:31:23|61831.76
07:31:25|61834.
07:31:26|61831.54
07:31:27|61834.58
07:31:28|61842.98
07:31:29|61840.51
07:31:30|61841.24
07:31:31|61840.
07:31:33|61847.98
07:31:34|61831.94
07:31:34|61828.
07:31:35|61829.84
07:31:36|61832.01
07:31:38|61825.7
07:31:38|61824.68
07:31:39|61819.78
07:31:41|61826.08
07:31:42|61822.14
07:31:43|61810.4
07:31:44|61813.5
07:31:45|61823.38
07:31:46|61820.
07:31:46|61809.2
07:31:48|61811.79
07:31:49|61812.85
07:31:50|61814.41
07:31:51|61811.36
07:31:52|61809.78
07:31:53|61818.7
07:31:54|61814.66
07:31:55|61812.34
07:31:56|61806.61
07:31:57|61809.54
07:31:58|61795.87
07:31:59|61789.99
07:32:00|61779.99
07:32:01|61773.6
07:32:03|61772.18
07:32:04|61764.
07:32:04|61751.88
07:32:06|61745.86
07:32:06|61726.03
07:32:08|61723.52
07:32:09|61710.02
07:32:09|61719.57
07:32:11|61675.98
07:32:13|61679.12
07:32:14|61648.65
07:32:15|61614.77
07:32:17|61626.46
07:32:18|61606.61
07:32:19|61596.01
07:32:20|61596.72
07:32:21|61585.01
07:32:22|61583.75
07:32:23|61581.98
07:32:24|61587.04
07:32:26|61581.95
07:32:27|61600.84
07:32:27|61602.86
07:32:28|61604.12
07:32:30|61604.08
07:32:31|61610.
07:32:32|61625.99
07:32:33|61627.62
07:32:33|61614.39
07:32:34|61617.69
07:32:36|61614.
07:32:36|61597.82
07:32:37|61602.6
07:32:39|61579.86
07:32:40|61585.7
07:32:40|61562.62
07:32:42|61575.18
07:32:43|61562.
07:32:43|61559.47
07:32:45|61557.
07:32:45|61563.35
07:32:46|61574.19
07:32:47|61560.02
07:32:49|61552.28
07:32:50|61531.6
07:32:51|61565.54
07:32:52|61571.95
07:32:53|61564.98
07:32:54|61565.07
07:32:55|61560.
07:32:56|61535.83
07:32:57|61529.59
07:32:58|61521.92
07:32:59|61509.6
07:33:00|61508.64
07:33:01|61506.
07:33:02|61511.9
07:33:03|61524.01
07:33:04|61519.65
07:33:05|61513.98
07:33:07|61467.27
07:33:08|61469.78
07:33:08|61467.82
07:33:09|61486.47
07:33:11|61506.48
07:33:13|61512.
07:33:14|61536.
07:33:15|61526.29
07:33:16|61483.01
07:33:17|61522.
07:33:18|61541.04
07:33:19|61511.39
07:33:20|61530.
07:33:21|61579.59
07:33:23|61585.45
07:33:24|61587.46
07:33:25|61584.
07:33:26|61576.04
07:33:28|61568.63
07:33:28|61575.04
07:33:30|61577.1
07:33:30|61615.86
07:33:32|61606.75
07:33:33|61612.12
07:33:34|61617.39
07:33:35|61606.86
07:33:36|61624.
07:33:37|61614.66
07:33:37|61565.84
07:33:38|61572.
07:33:40|61602.29
07:33:40|61604.29
07:33:42|61594.6
07:33:42|61607.5
07:33:44|61601.25
07:33:46|61602.6
07:33:47|61608.8
07:33:48|61611.99
07:33:48|61613.12
07:33:50|61579.43
07:33:50|61601.1
07:33:51|61616.
07:33:53|61636.01
07:33:54|61600.8
07:33:54|61594.17
07:33:56|61599.73
07:33:57|61615.
07:33:57|61615.56
07:33:58|61619.87
07:33:59|61612.93
07:34:01|61612.24
07:34:02|61627.88
07:34:02|61619.69
07:34:03|61618.02
07:34:04|61615.49
07:34:06|61616.
07:34:06|61607.56
07:34:07|61616.17
07:34:09|61604.
07:34:09|61616.27
07:34:11|61644.
07:34:13|61633.1
07:34:14|61641.92
07:34:15|61644.86
07:34:16|61650.59
07:34:17|61645.27
07:34:18|61657.6
07:34:19|61658.3
07:34:20|61657.1
07:34:21|61662.41
07:34:22|61673.96
07:34:23|61674.
07:34:24|61679.84
07:34:25|61690.01
07:34:26|61692.51
07:34:27|61692.
07:34:28|61707.15
07:34:29|61706.14
07:34:31|61704.95
07:34:32|61690.63
07:34:32|61696.17
07:34:34|61697.08
07:34:35|61690.01
07:34:36|61690.87
07:34:37|61667.39
07:34:38|61671.85
07:34:38|61671.99
07:34:40|61668.61
07:34:41|61665.79
07:34:42|61666.18
07:34:43|61656.08
07:34:44|61682.01
07:34:46|61676.04
07:34:47|61693.95
07:34:48|61700.17
07:34:48|61709.79
07:34:50|61710.26
07:34:51|61705.88
07:34:52|61707.72
07:34:53|61720.49
07:34:54|61718.
07:34:55|61723.88
07:34:56|61717.99
07:34:57|61707.72
07:34:58|61704.69
07:34:59|61697.86
07:35:00|61689.76
07:35:01|61687.4
07:35:02|61694.
07:35:04|61715.97
07:35:05|61717.86
07:35:06|61727.58
07:35:07|61721.99
07:35:08|61729.76
07:35:09|61723.05
07:35:11|61719.8
07:35:11|61734.9
07:35:13|61731.81
07:35:13|61733.99
07:35:16|61737.6
07:35:17|61714.03
07:35:17|61712.01
07:35:19|61722.59
07:35:20|61732.14
07:35:21|61726.3
07:35:22|61718.13
07:35:23|61730.77
07:35:24|61733.1
07:35:25|61740.68
07:35:25|61750.03
07:35:27|61747.49
07:35:28|61737.98
07:35:29|61741.67
07:35:30|61735.67
07:35:31|61745.99
07:35:32|61748.
07:35:32|61753.69
07:35:33|61754.47
07:35:35|61753.14
07:35:36|61753.37
07:35:36|61764.78
07:35:38|61763.98
07:35:39|61762.36
07:35:40|61772.41
07:35:41|61771.13
07:35:41|61758.
07:35:43|61758.05
07:35:44|61763.44
07:35:45|61751.89
07:35:46|61739.99
07:35:47|61737.98
07:35:48|61739.85
07:35:49|61745.43
07:35:50|61754.23
07:35:51|61762.18
07:35:52|61764.02
07:35:53|61766.12
07:35:55|61773.18
07:35:56|61782.
07:35:57|61781.92
07:35:57|61787.78
07:35:58|61774.02
07:36:00|61770.33
07:36:01|61761.1
07:36:01|61764.
07:36:02|61776.52
07:36:03|61771.49
07:36:04|61754.22
07:36:06|61761.99
07:36:06|61758.
07:36:07|61748.98
07:36:09|61750.34
07:36:10|61736.02
07:36:10|61719.22
07:36:12|61694.
07:36:12|61664.03
07:36:14|61630.01
07:36:15|61596.75
07:36:16|61620.04
07:36:18|61606.
07:36:19|61614.01
07:36:20|61583.04
07:36:21|61582.
07:36:22|61590.05
07:36:23|61600.43
07:36:24|61589.85
07:36:25|61587.94
07:36:26|61579.28
07:36:27|61582.02
07:36:28|61594.04
07:36:29|61588.04
07:36:31|61586.
07:36:31|61579.79
07:36:33|61588.03
07:36:34|61599.86
07:36:35|61605.32
07:36:36|61606.16
07:36:37|61612.01
07:36:38|61620.79
07:36:39|61618.83
07:36:40|61615.28
07:36:41|61609.43
07:36:42|61617.57
07:36:43|61604.24
07:36:44|61614.
07:36:45|61619.97
07:36:46|61634.
07:36:48|61629.88
07:36:49|61630.77
07:36:49|61613.41
07:36:51|61620.46
07:36:52|61629.79
07:36:53|61624.29
07:36:54|61624.04
07:36:55|61627.88
07:36:55|61641.81
07:36:57|61637.69
07:36:58|61645.33
07:36:58|61620.
07:36:59|61627.96
07:37:01|61638.94
07:37:01|61649.99
07:37:03|61650.
07:37:03|61665.43
07:37:04|61675.99
07:37:06|61700.01
07:37:06|61694.
07:37:08|61719.98
07:37:08|61731.33
07:37:09|61725.1
07:37:10|61724.9
07:37:12|61734.4
07:37:13|61729.74
07:37:14|61740.3
07:37:15|61752.02
07:37:16|61765.3
07:37:17|61757.24
07:37:18|61743.03
07:37:20|61750.92
07:37:20|61755.86
07:37:21|61754.16
07:37:23|61758.01
07:37:24|61766.
07:37:25|61761.48
07:37:26|61762.81
07:37:28|61735.88
07:37:29|61745.48
07:37:30|61747.21
07:37:31|61744.29
07:37:32|61746.76
07:37:33|61760.2
07:37:34|61755.97
07:37:35|61752.31
07:37:36|61754.69
07:37:37|61752.95
07:37:38|61751.34
07:37:39|61755.73
07:37:41|61754.52
07:37:42|61748.09
07:37:43|61746.4
07:37:44|61745.16
07:37:44|61734.71
07:37:46|61732.16
07:37:47|61740.33
07:37:48|61742.12
07:37:49|61737.87
07:37:50|61740.
07:37:52|61730.68
07:37:52|61730.67
07:37:53|61730.67
07:37:54|61732.51
07:37:55|61730.56
07:37:56|61732.15
07:37:58|61724.14
07:37:58|61730.5
07:38:00|61732.74
07:38:00|61735.87
07:38:01|61714.25
07:38:03|61721.13
07:38:04|61717.8
07:38:05|61721.17
07:38:06|61733.16
07:38:06|61718.6
07:38:07|61715.09
07:38:09|61713.99
07:38:09|61707.74
07:38:10|61697.4
07:38:12|61695.99
07:38:12|61706.54
07:38:14|61715.82
07:38:14|61722.25
07:38:15|61725.29
07:38:17|61727.74
07:38:18|61732.
07:38:20|61720.29
07:38:21|61726.04
07:38:22|61726.03
07:38:23|61722.17
07:38:24|61722.98
07:38:25|61720.27
07:38:26|61730.28
07:38:27|61726.57
07:38:29|61750.13
07:38:30|61751.74
07:38:31|61744.58
07:38:32|61729.87
07:38:33|61730.
07:38:34|61732.76
07:38:35|61731.87
07:38:36|61724.81
07:38:38|61724.01
07:38:39|61728.24
07:38:39|61727.29
07:38:40|61725.6
07:38:41|61725.34
07:38:42|61724.
07:38:43|61716.59
07:38:44|61710.57
07:38:46|61705.42
07:38:47|61707.65
07:38:48|61714.
07:38:48|61708.29
07:38:49|61699.88
07:38:51|61690.61
07:38:52|61679.89
07:38:53|61671.89
07:38:55|61674.01
07:38:56|61670.22
07:38:56|61671.68
07:38:58|61672.72
07:38:58|61672.07
07:38:59|61668.69
07:39:00|61670.05
07:39:01|61664.3
07:39:02|61668.45
07:39:03|61656.74
07:39:04|61650.03
07:39:05|61636.99
07:39:06|61640.01
07:39:07|61641.18
07:39:08|61640.64
07:39:10|61648.43
07:39:10|61648.1
07:39:11|61648.37
07:39:13|61644.08
07:39:13|61643.27
07:39:14|61644.62
07:39:15|61637.67
07:39:16|61632.75
07:39:18|61636.03
07:39:19|61635.83
07:39:19|61628.17
07:39:21|61624.
07:39:22|61620.32
07:39:23|61611.
07:39:24|61614.82
07:39:25|61616.32
07:39:26|61622.82
07:39:28|61631.85
07:39:28|61634.55
07:39:29|61633.55
07:39:30|61635.57
07:39:31|61633.99
07:39:32|61638.01
07:39:33|61659.63
07:39:35|61646.56
07:39:36|61642.86
07:39:36|61668.38
07:39:38|61691.1
07:39:38|61699.31
07:39:40|61709.29
07:39:41|61708.
07:39:41|61705.84
07:39:42|61699.64
07:39:43|61694.01
07:39:45|61692.
07:39:46|61689.83
07:39:46|61699.91
07:39:48|61694.65
07:39:48|61703.11
07:39:50|61711.98
07:39:51|61706.92
07:39:52|61700.5
07:39:53|61701.58
07:39:54|61707.65
07:39:55|61717.57
07:39:57|61720.17
07:39:57|61720.95
07:39:59|61717.95
07:40:00|61700.36
07:40:01|61720.
07:40:02|61718.29
07:40:03|61718.32
07:40:04|61721.59
07:40:05|61718.2
07:40:06|61715.59
07:40:07|61717.07
07:40:08|61709.84
07:40:09|61707.54
07:40:10|61715.
07:40:11|61713.56
07:40:12|61706.03
07:40:13|61704.96
07:40:14|61714.27
07:40:15|61714.38
07:40:16|61716.41
07:40:17|61709.7
07:40:18|61714.79
07:40:19|61719.81
07:40:20|61712.06
07:40:22|61709.05
07:40:22|61719.03
07:40:24|61719.49
07:40:25|61719.32
07:40:26|61719.8
07:40:27|61718.74
07:40:28|61715.32
07:40:29|61714.27
07:40:30|61707.96
07:40:31|61705.47
07:40:32|61709.85
07:40:33|61715.99
07:40:35|61713.29
07:40:35|61718.12
07:40:37|61716.1
07:40:37|61711.11
07:40:38|61713.31
07:40:40|61715.66
07:40:40|61717.71
07:40:41|61717.
07:40:43|61713.48
07:40:43|61722.
07:40:44|61723.48
07:40:45|61722.25
07:40:47|61719.93
07:40:48|61715.35
07:40:49|61708.63
07:40:50|61710.77
07:40:51|61713.78
07:40:53|61718.94
07:40:53|61723.87
07:40:54|61722.54
07:40:55|61729.71
07:40:57|61714.99
07:40:58|61704.
07:40:59|61712.
07:41:00|61701.69
07:41:01|61697.89
07:41:03|61698.46
07:41:03|61698.47
07:41:04|61697.26
07:41:05|61693.47
07:41:06|61696.13
07:41:09|61685.53
07:41:09|61693.05
07:41:10|61693.21
07:41:11|61684.74
07:41:12|61673.99
07:41:14|61680.15
07:41:15|61674.63
07:41:15|61673.48
07:41:16|61670.74
07:41:17|61663.41
07:41:20|61669.34
07:41:21|61666.2
07:41:22|61665.15
07:41:23|61666.34
07:41:25|61666.34
07:41:26|61662.46
07:41:27|61667.65
07:41:29|61670.78
07:41:29|61669.09
07:41:31|61674.09
07:41:32|61682.06
07:41:33|61675.97
07:41:34|61670.94
07:41:35|61670.15
07:41:36|61676.92
07:41:37|61674.51
07:41:38|61671.44
07:41:39|61658.95
07:41:40|61657.97
07:41:41|61665.12
07:41:43|61664.49
07:41:44|61665.79
07:41:45|61661.73
07:41:46|61661.77
07:41:47|61658.4
07:41:48|61650.94
07:41:49|61639.19
07:41:50|61625.92
07:41:51|61621.06
07:41:52|61622.39
07:41:53|61630.98
07:41:54|61640.17
07:41:56|61637.42
07:41:56|61648.16
07:41:58|61648.77
07:41:59|61652.74
07:42:00|61645.19
07:42:01|61650.87
07:42:02|61673.68
07:42:02|61654.02
07:42:03|61647.99
07:42:05|61644.81
07:42:06|61655.99
07:42:06|61655.73
07:42:08|61657.46
07:42:08|61666.01
07:42:10|61674.71
07:42:10|61680.09
07:42:12|61680.5
07:42:13|61677.95
07:42:14|61677.83
07:42:15|61661.94
07:42:16|61650.
07:42:17|61651.28
07:42:18|61651.27
07:42:19|61636.01
07:42:21|61627.54
07:42:21|61627.71
07:42:23|61631.59
07:42:23|61632.73
07:42:25|61610.
07:42:26|61606.28
07:42:28|61597.82
07:42:28|61596.96
07:42:30|61588.66
07:42:31|61586.72
07:42:32|61587.97
07:42:33|61593.42
07:42:34|61594.97
07:42:35|61598.13
07:42:36|61597.8
07:42:38|61600.58
07:42:39|61603.41
07:42:39|61589.48
07:42:40|61582.69
07:42:41|61591.98
07:42:43|61586.
07:42:44|61594.01
07:42:44|61587.15
07:42:45|61582.13
07:42:47|61582.16
07:42:48|61590.14
07:42:49|61578.78
07:42:50|61583.04
07:42:51|61585.86
07:42:52|61577.85
07:42:53|61577.29
07:42:54|61578.01
07:42:55|61575.41
07:42:56|61572.59
07:42:57|61566.
07:42:58|61566.
07:42:59|61566.
07:43:00|61568.12
07:43:01|61560.67
07:43:02|61561.79
07:43:03|61573.06
07:43:04|61557.77
07:43:05|61558.
07:43:06|61561.02
07:43:07|61563.66
07:43:08|61569.9
07:43:09|61568.19
07:43:10|61578.03
07:43:11|61576.77
07:43:12|61598.
07:43:13|61604.01
07:43:14|61601.83
07:43:15|61593.2
07:43:16|61579.9
07:43:17|61579.9
07:43:18|61584.17
07:43:19|61596.23
07:43:20|61590.2
07:43:21|61593.15
07:43:23|61584.04
07:43:24|61580.42
07:43:25|61580.92
07:43:26|61574.54
07:43:27|61570.
07:43:28|61569.5
07:43:29|61574.02
07:43:30|61578.39
07:43:31|61581.09
07:43:32|61594.88
07:43:34|61590.15
07:43:34|61579.95
07:43:35|61574.65
07:43:37|61567.33
07:43:37|61572.02
07:43:39|61564.58
07:43:40|61566.73
07:43:41|61570.
07:43:42|61560.24
07:43:43|61570.84
07:43:44|61560.26
07:43:45|61558.97
07:43:46|61560.7
07:43:47|61559.72
07:43:48|61559.22
07:43:49|61562.
07:43:50|61567.86
07:43:51|61574.55
07:43:52|61570.01
07:43:53|61569.18
07:43:54|61565.76
07:43:55|61576.54
07:43:57|61580.72
07:43:57|61586.63
07:43:58|61597.45
07:43:59|61581.63
07:44:00|61588.01
07:44:02|61595.95
07:44:03|61616.35
07:44:03|61601.1
07:44:04|61606.93
07:44:05|61616.33
07:44:06|61621.51
07:44:07|61641.99
07:44:09|61633.11
07:44:09|61650.59
07:44:11|61650.
07:44:11|61640.52
07:44:13|61636.66
07:44:14|61635.74
07:44:15|61647.87
07:44:16|61633.31
07:44:16|61634.74
07:44:17|61632.11
07:44:19|61617.98
07:44:20|61615.45
07:44:21|61619.98
07:44:23|61624.
07:44:24|61639.2
07:44:26|61646.02
07:44:26|61649.35
07:44:27|61661.1
07:44:29|61660.51
07:44:30|61660.69
07:44:30|61672.84
07:44:32|61671.4
07:44:33|61670.24
07:44:34|61649.24
07:44:35|61637.
07:44:36|61642.91
07:44:37|61649.22
07:44:38|61655.99
07:44:39|61660.66
07:44:40|61657.45
07:44:41|61651.2
07:44:42|61653.59
07:44:43|61648.21
07:44:44|61646.
07:44:45|61643.19
07:44:47|61639.36
07:44:47|61641.01
07:44:49|61637.52
07:44:50|61639.87
07:44:51|61642.39
07:44:53|61641.4
07:44:53|61631.1
07:44:54|61636.42
07:44:55|61623.68
07:44:56|61628.71
07:44:57|61635.09
07:44:58|61636.79
07:44:59|61648.41
07:45:00|61655.38
07:45:01|61658.03
07:45:02|61669.45
07:45:04|61672.3
07:45:04|61687.16
07:45:05|61676.9
07:45:06|61686.15
07:45:08|61671.17
07:45:09|61679.03
07:45:10|61685.26
07:45:11|61687.15
07:45:12|61678.93
07:45:13|61670.
07:45:14|61677.18
07:45:15|61702.17
07:45:16|61700.96
07:45:17|61703.98
07:45:18|61702.34
07:45:19|61697.82
07:45:20|61701.28
07:45:21|61693.99
07:45:22|61707.16
07:45:24|61708.59
07:45:24|61717.
07:45:26|61716.
07:45:27|61704.01
07:45:27|61709.41
07:45:28|61707.54
07:45:30|61705.51
07:45:32|61706.4
07:45:32|61709.68
07:45:33|61708.01
07:45:35|61704.03
07:45:36|61706.34
07:45:37|61711.31
07:45:38|61725.4
07:45:38|61733.84
07:45:40|61730.13
07:45:41|61730.82
07:45:41|61729.85
07:45:43|61728.95
07:45:44|61722.25
07:45:45|61721.09
07:45:46|61730.18
07:45:47|61734.74
07:45:48|61731.82
07:45:49|61738.08
07:45:50|61730.08
07:45:51|61730.42
07:45:52|61738.28
07:45:53|61740.66
07:45:54|61732.13
07:45:55|61737.94
07:45:56|61736.37
07:45:57|61740.59
07:45:58|61741.11
07:45:59|61738.89
07:46:00|61740.9
07:46:01|61741.65
07:46:02|61742.25
07:46:03|61746.
07:46:04|61745.61
07:46:05|61740.3
07:46:06|61747.7
07:46:07|61737.84
07:46:08|61736.63
07:46:09|61743.2
07:46:11|61740.12
07:46:11|61750.12
07:46:12|61738.
07:46:13|61740.12
07:46:14|61746.28
07:46:15|61740.15
07:46:16|61736.85
07:46:17|61730.
07:46:18|61742.67
07:46:19|61721.76
07:46:20|61724.01
07:46:22|61717.1
07:46:22|61722.15
07:46:24|61690.87
07:46:26|61695.2
07:46:27|61674.78
07:46:29|61662.62
07:46:31|61695.95
07:46:31|61696.31
07:46:33|61702.21
07:46:34|61702.98
07:46:35|61698.77
07:46:35|61710.61
07:46:37|61701.89
07:46:38|61698.02
07:46:38|61692.2
07:46:40|61700.12
07:46:41|61705.01
07:46:41|61701.62
07:46:42|61687.02
07:46:44|61681.06
07:46:45|61675.7
07:46:47|61671.15
07:46:48|61664.09
07:46:48|61667.32
07:46:49|61666.
07:46:51|61668.
07:46:51|61662.53
07:46:52|61653.19
07:46:53|61649.9
07:46:55|61652.
07:46:55|61661.97
07:46:56|61646.01
07:46:57|61646.19
07:46:58|61650.9
07:47:00|61652.15
07:47:01|61662.18
07:47:02|61661.08
07:47:02|61665.11
07:47:04|61658.18
07:47:05|61675.02
07:47:05|61681.99
07:47:06|61684.03
07:47:08|61692.72
07:47:08|61706.01
07:47:09|61718.21
07:47:10|61719.84
07:47:11|61715.75
07:47:12|61721.04
07:47:13|61710.13
07:47:14|61696.33
07:47:16|61703.86
07:47:17|61698.41
07:47:18|61698.33
07:47:18|61680.12
07:47:19|61701.65
07:47:20|61702.57
07:47:21|61701.87
07:47:23|61702.
07:47:24|61697.96
07:47:26|61694.83
07:47:26|61701.89
07:47:27|61708.83
07:47:29|61705.21
07:47:30|61698.22
07:47:32|61685.84
07:47:33|61702.28
07:47:34|61705.68
07:47:35|61703.63
07:47:36|61698.68
07:47:37|61694.87
07:47:38|61683.
07:47:39|61684.73
07:47:40|61678.22
07:47:41|61677.76
07:47:42|61677.76
07:47:44|61681.79
07:47:45|61696.82
07:47:45|61702.54
07:47:46|61702.79
07:47:48|61706.
07:47:49|61702.74
07:47:50|61696.37
07:47:51|61711.08
07:47:52|61713.55
07:47:53|61713.07
07:47:53|61709.82
07:47:55|61708.3
07:47:56|61704.46
07:47:57|61707.76
07:47:58|61700.
07:47:59|61695.08
07:48:00|61697.54
07:48:02|61707.99
07:48:02|61714.15
07:48:03|61707.81
07:48:05|61707.06
07:48:05|61712.05
07:48:06|61705.67
07:48:08|61716.28
07:48:09|61726.
07:48:10|61728.12
07:48:11|61731.76
07:48:12|61730.16
07:48:13|61724.33
07:48:14|61718.71
07:48:15|61726.12
07:48:16|61727.63
07:48:17|61726.
07:48:18|61722.81
07:48:19|61726.58
07:48:20|61727.56
07:48:21|61731.75
07:48:22|61730.1
07:48:23|61737.7
07:48:24|61733.53
07:48:26|61737.4
07:48:27|61740.15
07:48:28|61738.19
07:48:28|61746.56
07:48:30|61752.78
07:48:30|61752.36
07:48:32|61756.2
07:48:33|61754.33
07:48:34|61757.77
07:48:35|61753.86
07:48:36|61742.28
07:48:37|61751.72
07:48:38|61756.97
07:48:39|61760.82
07:48:40|61759.28
07:48:41|61757.93
07:48:42|61760.14
07:48:43|61763.99
07:48:44|61760.87
07:48:45|61761.78
07:48:46|61751.78
07:48:47|61755.13
07:48:48|61758.95
07:48:50|61765.99
07:48:50|61765.39
07:48:52|61764.18
07:48:53|61763.13
07:48:53|61770.19
07:48:54|61768.55
07:48:55|61769.17
07:48:56|61772.08
07:48:57|61769.92
07:48:58|61765.39
07:48:59|61771.34
07:49:01|61767.85
07:49:02|61772.1
07:49:02|61774.41
07:49:03|61778.8
07:49:05|61784.93
07:49:05|61788.75
07:49:06|61795.6
07:49:08|61793.31
07:49:08|61793.89
07:49:10|61786.
07:49:10|61789.57
07:49:12|61780.51
07:49:12|61788.11
07:49:13|61790.36
07:49:15|61791.86
07:49:17|61793.95
07:49:18|61797.99
07:49:18|61797.29
07:49:19|61791.93
07:49:20|61795.99
07:49:21|61800.6
07:49:23|61800.75
07:49:24|61809.64
07:49:24|61817.85
07:49:25|61818.
07:49:27|61814.6
07:49:29|61818.12
07:49:30|61805.36
07:49:31|61796.83
07:49:33|61804.27
07:49:33|61802.28
07:49:34|61805.89
07:49:35|61796.91
07:49:36|61803.49
07:49:38|61803.38
07:49:39|61799.48
07:49:40|61803.86
07:49:41|61797.29
07:49:42|61793.99
07:49:43|61795.36
07:49:45|61799.09
07:49:45|61806.39
07:49:47|61809.31
07:49:48|61805.8
07:49:49|61799.91
07:49:50|61798.68
07:49:50|61803.68
07:49:52|61808.15
07:49:53|61809.74
07:49:53|61813.44
07:49:54|61804.83
07:49:56|61809.96
07:49:57|61813.48
07:49:58|61811.7
07:49:59|61810.
07:50:00|61805.39
07:50:01|61810.
07:50:02|61800.
07:50:03|61794.1
07:50:04|61799.62
07:50:05|61796.02
07:50:06|61792.32
07:50:07|61799.51
07:50:08|61793.37
07:50:09|61789.03
07:50:10|61790.05
07:50:11|61782.78
07:50:12|61780.4
07:50:13|61793.21
07:50:14|61780.71
07:50:15|61779.96
07:50:16|61777.93
07:50:17|61773.86
07:50:18|61775.23
07:50:19|61773.71
07:50:20|61774.44
07:50:21|61771.38
07:50:22|61771.96
07:50:23|61761.24
07:50:24|61758.
07:50:25|61759.28
07:50:26|61753.93
07:50:27|61760.
07:50:29|61751.78
07:50:31|61748.21
07:50:32|61747.17
07:50:33|61753.42
07:50:34|61756.01
07:50:35|61768.17
07:50:36|61771.47
07:50:37|61768.45
07:50:38|61765.42
07:50:39|61771.49
07:50:40|61772.
07:50:42|61767.76
07:50:43|61760.
07:50:44|61761.81
07:50:44|61758.
07:50:46|61755.67
07:50:46|61754.83
07:50:47|61745.99
07:50:49|61744.49
07:50:49|61744.
07:50:51|61769.67
07:50:51|61767.07
07:50:53|61768.87
07:50:54|61771.1
07:50:55|61784.37
07:50:56|61790.14
07:50:56|61794.59
07:50:58|61797.99
07:50:59|61799.86
07:51:00|61793.38
07:51:01|61782.86
07:51:02|61776.73
07:51:03|61782.54
07:51:04|61778.73
07:51:05|61777.99
07:51:06|61787.99
07:51:07|61785.35
07:51:08|61772.88
07:51:09|61764.31
07:51:10|61765.34
07:51:11|61761.98
07:51:12|61762.43
07:51:13|61761.38
07:51:14|61760.
07:51:15|61761.75
07:51:16|61765.09
07:51:17|61764.65
07:51:18|61758.01
07:51:19|61754.38
07:51:20|61755.91
07:51:21|61748.01
07:51:22|61746.98
07:51:23|61750.71
07:51:24|61771.58
07:51:25|61797.01
07:51:26|61783.64
07:51:27|61786.03
07:51:28|61795.73
07:51:30|61798.22
07:51:31|61800.21
07:51:31|61796.26
07:51:34|61793.42
07:51:35|61799.95
07:51:35|61802.22
07:51:37|61803.78
07:51:38|61814.15
07:51:39|61814.02
07:51:39|61821.51
07:51:40|61824.99
07:51:42|61819.43
07:51:43|61815.63
07:51:44|61819.82
07:51:45|61811.37
07:51:46|61822.66
07:51:48|61817.59
07:51:49|61824.24
07:51:50|61824.73
07:51:51|61818.84
07:51:51|61819.98
07:51:52|61822.25
07:51:53|61820.99
07:51:54|61826.67
07:51:55|61820.58
07:51:57|61817.43
07:51:58|61821.36
07:51:59|61818.18
07:52:00|61819.18
07:52:01|61815.69
07:52:02|61824.18
07:52:03|61815.99
07:52:04|61826.93
07:52:05|61822.12
07:52:06|61819.94
07:52:07|61818.88
07:52:08|61819.96
07:52:09|61818.38
07:52:10|61821.11
07:52:11|61823.96
07:52:12|61816.98
07:52:13|61809.74
07:52:14|61804.55
07:52:15|61805.85
07:52:16|61803.58
07:52:17|61803.81
07:52:18|61812.15
07:52:19|61806.
07:52:20|61806.71
07:52:21|61804.01
07:52:22|61799.99
07:52:23|61797.71
07:52:24|61790.05
07:52:25|61796.03
07:52:26|61796.
07:52:27|61801.89
07:52:28|61812.
07:52:29|61811.3
07:52:30|61806.03
07:52:32|61803.56
07:52:33|61806.
07:52:35|61804.6
07:52:35|61800.21
07:52:36|61800.96
07:52:37|61802.52
07:52:38|61797.09
07:52:40|61799.89
07:52:40|61794.14
07:52:41|61795.99
07:52:42|61797.78
07:52:44|61796.87
07:52:44|61793.65
07:52:46|61788.03
07:52:46|61789.15
07:52:48|61787.9
07:52:49|61789.76
07:52:49|61784.29
07:52:51|61781.5
07:52:52|61764.77
07:52:52|61770.13
07:52:53|61766.5
07:52:55|61770.29
07:52:56|61772.14
07:52:57|61768.74
07:52:58|61765.48
07:52:59|61770.48
07:53:01|61784.03
07:53:01|61791.35
07:53:03|61790.74
07:53:03|61795.72
07:53:04|61785.27
07:53:06|61783.92
07:53:07|61784.88
07:53:08|61781.8
07:53:08|61780.28
07:53:10|61773.49
07:53:10|61789.79
07:53:12|61786.27
07:53:12|61793.98
07:53:14|61795.42
07:53:15|61794.22
07:53:16|61788.78
07:53:17|61785.8
07:53:18|61784.83
07:53:18|61785.16
07:53:19|61786.14
07:53:21|61783.3
07:53:22|61787.41
07:53:22|61790.62
07:53:24|61788.03
07:53:24|61793.74
07:53:26|61798.
07:53:27|61795.01
07:53:28|61792.24
07:53:29|61786.33
07:53:30|61785.95
07:53:31|61799.03
07:53:32|61810.4
07:53:33|61813.67
07:53:35|61820.53
07:53:36|61817.49
07:53:37|61817.22
07:53:38|61814.35
07:53:39|61821.75
07:53:40|61821.01
07:53:41|61814.85
07:53:42|61819.94
07:53:43|61824.24
07:53:44|61814.
07:53:45|61815.6
07:53:46|61816.99
07:53:47|61812.48
07:53:48|61812.32
07:53:49|61804.03
07:53:50|61804.05
07:53:52|61803.56
07:53:53|61801.74
07:53:54|61809.15
07:53:54|61818.76
07:53:56|61816.57
07:53:56|61827.03
07:53:58|61824.21
07:53:59|61824.26
07:53:59|61826.39
07:54:01|61825.33
07:54:01|61825.74
07:54:03|61820.52
07:54:04|61816.63
07:54:04|61820.74
07:54:05|61825.35
07:54:07|61822.67
07:54:08|61820.61
07:54:09|61812.17
07:54:10|61814.74
07:54:11|61806.01
07:54:11|61806.89
07:54:12|61812.16
07:54:14|61805.04
07:54:14|61805.67
07:54:16|61802.71
07:54:17|61803.52
07:54:18|61806.72
07:54:19|61805.56
07:54:20|61801.99
07:54:21|61800.78
07:54:22|61798.
07:54:23|61803.99
07:54:24|61799.73
07:54:25|61808.2
07:54:26|61814.
07:54:27|61813.46
07:54:28|61812.77
07:54:29|61810.67
07:54:31|61813.62
07:54:32|61812.12
07:54:33|61808.9
07:54:34|61811.92
07:54:35|61813.71
07:54:36|61814.69
07:54:37|61810.01
07:54:39|61812.01
07:54:39|61813.4
07:54:40|61814.04
07:54:42|61815.29
07:54:43|61813.76
07:54:45|61811.25
07:54:46|61818.39
07:54:47|61824.76
07:54:47|61823.19
07:54:49|61825.24
07:54:50|61824.25
07:54:51|61826.12
07:54:51|61827.65
07:54:53|61823.36
07:54:54|61814.01
07:54:55|61818.84
07:54:56|61816.87
07:54:56|61814.03
07:54:58|61813.99
07:54:59|61817.69
07:55:01|61819.66
07:55:01|61815.63
07:55:02|61814.55
07:55:04|61815.72
07:55:04|61822.43
07:55:05|61818.33
07:55:06|61813.68
07:55:07|61814.
07:55:08|61820.75
07:55:09|61818.
07:55:10|61819.24
07:55:11|61817.69
07:55:12|61824.03
07:55:14|61824.83
07:55:15|61826.
07:55:15|61830.18
07:55:17|61827.07
07:55:18|61827.29
07:55:19|61826.76
07:55:19|61829.32
07:55:21|61820.01
07:55:22|61823.99
07:55:23|61821.83
07:55:23|61823.61
07:55:25|61823.32
07:55:26|61823.61
07:55:27|61821.36
07:55:28|61824.35
07:55:29|61823.02
07:55:30|61828.
07:55:31|61828.68
07:55:32|61822.81
07:55:33|61826.35
07:55:35|61823.6
07:55:36|61828.18
07:55:36|61829.43
07:55:38|61830.06
07:55:38|61830.47
07:55:40|61828.39
07:55:41|61819.77
07:55:42|61827.98
07:55:43|61823.01
07:55:44|61821.08
07:55:46|61823.87
07:55:47|61820.4
07:55:48|61821.35
07:55:49|61816.78
07:55:49|61818.32
07:55:51|61823.4
07:55:52|61820.26
07:55:53|61821.94
07:55:54|61825.01
07:55:55|61823.89
07:55:56|61822.63
07:55:57|61823.24
07:55:59|61824.49
07:55:59|61825.21
07:56:00|61821.73
07:56:01|61816.01
07:56:02|61816.13
07:56:03|61818.57
07:56:05|61816.67
07:56:05|61817.08
07:56:06|61819.32
07:56:07|61808.49
07:56:08|61807.91
07:56:10|61818.18
07:56:11|61824.02
07:56:11|61815.43
07:56:12|61818.99
07:56:14|61827.93
07:56:14|61833.99
07:56:16|61833.5
07:56:17|61825.22
07:56:17|61823.31
07:56:18|61818.38
07:56:20|61819.72
07:56:20|61818.55
07:56:21|61824.32
07:56:22|61821.24
07:56:24|61817.27
07:56:24|61825.35
07:56:25|61829.97
07:56:26|61831.5
07:56:28|61827.7
07:56:29|61831.96
07:56:30|61827.04
07:56:31|61834.34
07:56:31|61831.18
07:56:33|61828.83
07:56:34|61827.15
07:56:34|61830.64
07:56:36|61829.35
07:56:37|61834.86
07:56:38|61832.13
07:56:39|61830.66
07:56:40|61827.67
07:56:42|61830.
07:56:43|61828.99
07:56:44|61829.52
07:56:46|61833.98
07:56:46|61834.03
07:56:48|61834.6
07:56:49|61841.34
07:56:49|61836.75
07:56:51|61835.3
07:56:51|61837.41
07:56:52|61837.14
07:56:54|61837.56
07:56:55|61840.57
07:56:55|61838.58
07:56:57|61838.16
07:56:58|61835.94
07:56:59|61832.14
07:57:00|61840.
07:57:01|61833.89
07:57:01|61835.64
07:57:02|61837.93
07:57:04|61839.05
07:57:05|61840.79
07:57:06|61840.84
07:57:07|61840.01
07:57:08|61842.01
07:57:10|61843.38
07:57:10|61843.35
07:57:11|61838.93
07:57:13|61833.62
07:57:15|61842.5
07:57:16|61838.41
07:57:18|61838.4
07:57:18|61846.65
07:57:20|61840.26
07:57:21|61834.83
07:57:22|61828.67
07:57:24|61822.83
07:57:24|61825.55
07:57:26|61822.46
07:57:27|61823.61
07:57:28|61825.14
07:57:29|61825.
07:57:30|61820.
07:57:30|61821.07
07:57:32|61819.21
07:57:33|61818.96
07:57:35|61821.93
07:57:35|61821.8
07:57:37|61822.29
07:57:37|61821.87
07:57:38|61819.59
07:57:39|61819.96
07:57:40|61820.7
07:57:41|61821.68
07:57:42|61818.13
07:57:43|61818.38
07:57:45|61816.49
07:57:46|61818.
07:57:46|61816.28
07:57:48|61816.83
07:57:48|61814.46
07:57:49|61815.87
07:57:50|61820.51
07:57:51|61815.01
07:57:52|61817.87
07:57:53|61816.
07:57:55|61817.99
07:57:55|61815.45
07:57:56|61817.37
07:57:57|61816.98
07:57:59|61818.01
07:57:59|61820.47
07:58:01|61819.41
07:58:01|61816.7
07:58:02|61816.3
07:58:04|61821.54
07:58:04|61819.7
07:58:06|61815.71
07:58:06|61816.47
07:58:08|61818.26
07:58:08|61812.79
07:58:10|61814.
07:58:10|61810.85
07:58:11|61810.84
07:58:13|61812.19
07:58:13|61807.73
07:58:15|61816.69
07:58:15|61816.
07:58:17|61815.98
07:58:18|61818.14
07:58:19|61815.
07:58:21|61812.09
07:58:21|61811.7
07:58:22|61815.28
07:58:24|61814.41
07:58:24|61817.09
07:58:25|61816.8
07:58:26|61813.14
07:58:28|61813.11
07:58:29|61810.51
07:58:30|61808.31
07:58:30|61811.13
07:58:31|61812.2
07:58:33|61810.96
07:58:33|61807.48
07:58:34|61816.97
07:58:36|61812.59
07:58:36|61808.
07:58:38|61809.87
07:58:38|61809.19
07:58:39|61806.99
07:58:41|61807.43
07:58:41|61797.28
07:58:43|61796.83
07:58:43|61797.35
07:58:44|61794.43
07:58:45|61794.68
07:58:47|61791.2
07:58:47|61793.69
07:58:48|61786.01
07:58:49|61785.22
07:58:50|61782.54
07:58:51|61780.76
07:58:53|61775.11
07:58:54|61774.4
07:58:54|61764.
07:58:55|61758.66
07:58:57|61757.8
07:58:58|61761.85
07:58:59|61761.95
07:59:00|61760.24
07:59:01|61757.03
07:59:02|61746.21
07:59:03|61747.83
07:59:04|61748.67
07:59:05|61746.01
07:59:06|61750.01
07:59:07|61752.26
07:59:08|61768.91
07:59:09|61770.1
07:59:10|61769.9
07:59:11|61766.12
07:59:12|61769.73
07:59:13|61762.46
07:59:14|61756.81
07:59:16|61759.
07:59:17|61749.02
07:59:19|61752.79
07:59:20|61760.
07:59:21|61762.21
07:59:22|61762.56
07:59:23|61761.54
07:59:24|61755.79
07:59:25|61751.65
07:59:26|61751.64
07:59:27|61744.12
07:59:28|61745.73
07:59:29|61748.13
07:59:29|61746.12
07:59:30|61747.52
07:59:32|61752.
07:59:32|61746.43
07:59:34|61754.9
07:59:35|61748.77
07:59:36|61748.95
07:59:37|61752.73
07:59:38|61751.83
07:59:39|61753.09
07:59:40|61751.06
07:59:41|61750.14
07:59:42|61747.63
07:59:43|61749.28
07:59:44|61742.78
07:59:45|61739.55
07:59:46|61741.25
07:59:47|61739.96
07:59:48|61738.94
07:59:50|61737.83
07:59:50|61730.18
07:59:51|61718.84
07:59:52|61724.03
07:59:53|61722.91
07:59:54|61723.09
07:59:55|61721.35
07:59:56|61722.37
07:59:57|61722.02
07:59:58|61720.08
08:00:00|61720.19
08:00:01|61731.57
08:00:01|61700.53
08:00:03|61708.9
08:00:03|61716.42
08:00:05|61715.61
08:00:06|61713.71
08:00:07|61708.01
08:00:07|61709.88
08:00:09|61704.61
08:00:09|61706.1
08:00:11|61694.58
08:00:12|61700.21
08:00:12|61720.8
08:00:14|61724.
08:00:16|61740.28
08:00:16|61758.
08:00:18|61759.99
08:00:20|61770.87
08:00:20|61776.
08:00:22|61762.26
08:00:22|61760.35
08:00:23|61784.67
08:00:24|61785.2
08:00:25|61789.21
08:00:26|61809.56
08:00:28|61792.09
08:00:29|61808.63
08:00:29|61806.88
08:00:30|61804.27
08:00:32|61803.8
08:00:33|61819.94
08:00:34|61809.95
08:00:35|61810.67
08:00:36|61822.51
08:00:36|61813.31
08:00:38|61805.38
08:00:40|61814.98
08:00:40|61816.38
08:00:41|61813.87
08:00:42|61814.01
08:00:43|61818.14
08:00:44|61817.32
08:00:45|61820.93
08:00:47|61822.52
08:00:48|61818.14
08:00:49|61821.56
08:00:49|61819.09
08:00:50|61824.
08:00:52|61821.69
08:00:52|61805.1
08:00:53|61815.88
08:00:55|61821.64
08:00:55|61820.52
08:00:56|61820.1
08:00:57|61816.51
08:00:58|61810.18
08:01:00|61816.
08:01:00|61813.09
08:01:01|61812.16
08:01:03|61818.38
08:01:04|61820.23
08:01:04|61821.68
08:01:06|61820.21
08:01:07|61826.57
08:01:07|61818.35
08:01:09|61821.42
08:01:10|61819.85
08:01:11|61823.82
08:01:12|61818.8
08:01:13|61818.46
08:01:14|61818.29
08:01:16|61799.22
08:01:17|61795.25
08:01:18|61810.7
08:01:19|61806.05
08:01:20|61801.24
08:01:21|61802.27
08:01:22|61804.16
08:01:24|61802.03
08:01:25|61786.18
08:01:25|61791.84
08:01:26|61797.88
08:01:28|61791.94
08:01:28|61814.
08:01:29|61816.21
08:01:30|61815.87
08:01:31|61815.88
08:01:32|61810.9
08:01:33|61801.96
08:01:35|61799.87
08:01:35|61798.06
08:01:36|61801.47
08:01:37|61803.86
08:01:38|61801.18
08:01:39|61799.81
08:01:41|61797.84
08:01:42|61794.
08:01:43|61794.12
08:01:43|61797.81
08:01:44|61797.78
08:01:45|61792.41
08:01:46|61780.04
08:01:47|61783.62
08:01:48|61789.35
08:01:50|61814.31
08:01:51|61813.26
08:01:52|61813.25
08:01:53|61832.
08:01:53|61825.46
08:01:54|61820.86
08:01:56|61832.81
08:01:57|61827.6
08:01:58|61825.75
08:01:59|61821.73
08:02:00|61814.12
08:02:01|61818.18
08:02:02|61808.09
08:02:03|61803.61
08:02:04|61818.19
08:02:05|61817.44
08:02:06|61815.77
08:02:07|61804.06
08:02:08|61801.84
08:02:09|61802.3
08:02:10|61801.62
08:02:11|61801.84
08:02:12|61805.17
08:02:13|61796.03
08:02:14|61796.08
08:02:15|61817.99
08:02:16|61822.18
08:02:17|61817.23
08:02:19|61812.01
08:02:20|61805.87
08:02:22|61798.47
08:02:23|61783.62
08:02:24|61781.98
08:02:25|61782.97
08:02:27|61783.94
08:02:28|61785.03
08:02:29|61786.51
08:02:30|61788.13
08:02:31|61804.17
08:02:31|61803.9
08:02:33|61804.8
08:02:33|61817.77
08:02:34|61821.75
08:02:36|61818.06
08:02:37|61813.64
08:02:38|61808.56
08:02:39|61805.85
08:02:40|61808.62
08:02:42|61806.75
08:02:42|61794.81
08:02:43|61801.28
08:02:45|61803.31
08:02:45|61799.64
08:02:47|61794.73
08:02:48|61797.22
08:02:49|61792.16
08:02:50|61792.57
08:02:51|61788.44
08:02:52|61790.
08:02:53|61784.71
08:02:53|61787.87
08:02:55|61779.06
08:02:56|61772.01
08:02:57|61777.39
08:02:58|61777.75
08:02:59|61776.04
08:03:00|61777.36
08:03:01|61773.73
08:03:02|61776.29
08:03:03|61778.23
08:03:04|61785.57
08:03:05|61794.44
08:03:06|61790.01
08:03:07|61778.53
08:03:08|61771.51
08:03:09|61770.
08:03:10|61773.41
08:03:11|61776.01
08:03:12|61778.43
08:03:13|61776.01
08:03:14|61772.98
08:03:15|61779.73
08:03:16|61776.42
08:03:18|61780.94
08:03:18|61780.01
08:03:20|61783.19
08:03:20|61783.81
08:03:22|61771.81
08:03:22|61771.81
08:03:23|61757.84
08:03:25|61744.
08:03:26|61737.74
08:03:26|61734.95
08:03:27|61701.
08:03:29|61720.01
08:03:30|61725.04
08:03:31|61724.57
08:03:32|61727.97
08:03:33|61726.07
08:03:34|61724.
08:03:35|61716.
08:03:36|61719.35
08:03:37|61722.16
08:03:38|61720.
08:03:39|61720.9
08:03:40|61721.83
08:03:41|61721.8
08:03:42|61720.65
08:03:43|61718.3
08:03:44|61721.08
08:03:45|61727.06
08:03:46|61718.72
08:03:47|61723.88
08:03:48|61721.43
08:03:49|61724.6
08:03:50|61720.83
08:03:51|61723.81
08:03:53|61721.59
08:03:53|61723.99
08:03:55|61720.15
08:03:55|61722.12
08:03:57|61718.04
08:03:57|61725.04
08:03:59|61725.31
08:03:59|61715.62
08:04:00|61721.1
08:04:01|61720.24
08:04:02|61715.92
08:04:03|61718.72
08:04:04|61716.28
08:04:05|61722.73
08:04:06|61717.14
08:04:08|61715.75
08:04:09|61716.69
08:04:09|61716.
08:04:10|61714.12
08:04:12|61713.37
08:04:13|61707.99
08:04:14|61715.6
08:04:15|61709.59
08:04:16|61713.72
08:04:17|61712.
08:04:18|61721.51
08:04:20|61711.18
08:04:21|61710.92
08:04:21|61711.88
08:04:23|61718.81
08:04:25|61712.15
08:04:26|61721.86
08:04:27|61716.29
08:04:28|61715.72
08:04:30|61711.68
08:04:31|61713.49
08:04:31|61708.27
08:04:32|61710.47
08:04:34|61715.16
08:04:34|61719.94
08:04:36|61717.02
08:04:37|61714.43
08:04:38|61716.32
08:04:38|61716.93
08:04:39|61719.07
08:04:40|61716.82
08:04:42|61718.14
08:04:43|61718.
08:04:43|61727.33
08:04:45|61720.88
08:04:46|61720.02
08:04:46|61720.14
08:04:47|61719.97
08:04:49|61718.
08:04:49|61723.62
08:04:50|61724.13
08:04:52|61722.6
08:04:52|61714.93
08:04:53|61715.23
08:04:55|61712.38
08:04:56|61714.41
08:04:57|61716.01
08:04:58|61706.77
08:04:59|61706.
08:05:00|61704.98
08:05:01|61711.29
08:05:02|61713.99
08:05:03|61715.63
08:05:04|61703.08
08:05:05|61681.25
08:05:06|61685.84
08:05:07|61686.
08:05:08|61681.95
08:05:09|61678.23
08:05:10|61669.35
08:05:11|61680.13
08:05:12|61676.
08:05:13|61673.3
08:05:14|61658.64
08:05:15|61653.32
08:05:16|61646.
08:05:17|61636.61
08:05:18|61629.02
08:05:19|61638.99
08:05:21|61633.36
08:05:21|61627.88
08:05:23|61623.41
08:05:24|61624.62
08:05:25|61625.19
08:05:25|61628.13
08:05:27|61627.78
08:05:28|61619.83
08:05:29|61611.4
08:05:30|61613.57
08:05:32|61620.43
08:05:33|61618.
08:05:33|61598.04
08:05:35|61603.07
08:05:36|61605.58
08:05:37|61610.69
08:05:37|61600.87
08:05:39|61600.
08:05:40|61598.12
08:05:41|61606.
08:05:43|61606.11
08:05:43|61592.45
08:05:45|61610.01
08:05:47|61615.46
08:05:48|61608.58
08:05:49|61607.56
08:05:49|61606.01
08:05:51|61613.08
08:05:52|61608.01
08:05:53|61614.94
08:05:54|61611.95
08:05:55|61612.41
08:05:56|61627.86
08:05:57|61633.66
08:05:59|61623.71
08:05:59|61631.69
08:06:00|61636.98
08:06:01|61638.03
08:06:02|61617.
08:06:03|61609.9
08:06:04|61601.68
08:06:05|61609.77
08:06:06|61613.05
08:06:07|61642.07
08:06:08|61641.76
08:06:09|61651.69
08:06:10|61641.89
08:06:11|61636.62
08:06:12|61644.42
08:06:13|61645.88
08:06:15|61650.41
08:06:15|61658.
08:06:16|61651.96
08:06:17|61660.31
08:06:18|61660.07
08:06:19|61644.
08:06:21|61641.88
08:06:22|61637.57
08:06:23|61624.06
08:06:24|61628.44
08:06:25|61632.37
08:06:26|61648.47
08:06:27|61648.
08:06:29|61667.11
08:06:29|61664.74
08:06:30|61665.59
08:06:31|61720.87
08:06:32|61710.01
08:06:33|61723.99
08:06:35|61718.94
08:06:36|61720.4
08:06:36|61724.34
08:06:37|61718.13
08:06:38|61715.62
08:06:39|61719.99
08:06:40|61715.97
08:06:42|61713.47
08:06:42|61709.86
08:06:43|61704.17
08:06:44|61704.37
08:06:46|61705.77
08:06:47|61705.78
08:06:48|61709.71
08:06:48|61709.29
08:06:49|61698.
08:06:51|61694.
08:06:52|61693.74
08:06:53|61675.73
08:06:54|61693.62
08:06:55|61692.67
08:06:55|61691.62
08:06:57|61696.76
08:06:58|61694.3
08:07:00|61685.87
08:07:00|61674.21
08:07:01|61666.3
08:07:02|61649.91
08:07:04|61652.94
08:07:04|61650.62
08:07:06|61640.
08:07:06|61628.01
08:07:09|61645.92
08:07:10|61644.71
08:07:10|61643.87
08:07:11|61635.75
08:07:13|61626.15
08:07:13|61617.48
08:07:15|61639.93
08:07:15|61650.
08:07:16|61641.76
08:07:17|61644.02
08:07:18|61644.
08:07:19|61648.24
08:07:21|61645.99
08:07:21|61652.02
08:07:23|61660.
08:07:25|61657.5
08:07:26|61667.57
08:07:27|61667.22
08:07:28|61665.51
08:07:29|61665.03
08:07:31|61669.19
08:07:31|61664.01
08:07:32|61667.86
08:07:34|61664.4
08:07:34|61666.41
08:07:37|61660.51
08:07:37|61660.23
08:07:38|61653.36
08:07:39|61642.29
08:07:40|61643.92
08:07:42|61643.76
08:07:42|61629.49
08:07:44|61631.74
08:07:45|61635.65
08:07:46|61629.63
08:07:47|61632.17
08:07:48|61633.26
08:07:49|61630.13
08:07:51|61637.1
08:07:51|61636.
08:07:53|61647.71
08:07:53|61645.87
08:07:54|61640.79
08:07:55|61641.97
08:07:56|61644.
08:07:57|61644.25
08:07:58|61644.5
08:07:59|61650.1
08:08:00|61650.2
08:08:01|61641.61
08:08:02|61647.51
08:08:03|61650.38
08:08:04|61657.61
08:08:06|61658.6
08:08:06|61648.71
08:08:07|61645.25
08:08:09|61640.
08:08:09|61633.85
08:08:10|61650.07
08:08:12|61652.58
08:08:13|61670.25
08:08:13|61660.65
08:08:15|61652.79
08:08:16|61663.84
08:08:16|61650.
08:08:17|61642.67
08:08:18|61638.91
08:08:19|61649.42
08:08:21|61652.23
08:08:22|61659.1
08:08:24|61654.02
08:08:25|61646.89
08:08:26|61640.91
08:08:26|61638.37
08:08:28|61632.86
08:08:29|61631.1
08:08:30|61647.87
08:08:31|61651.19
08:08:32|61652.86
08:08:32|61657.1
08:08:34|61664.69
08:08:35|61656.47
08:08:36|61665.88
08:08:37|61662.92
08:08:38|61663.4
08:08:39|61663.87
08:08:40|61664.52
08:08:41|61654.65
08:08:42|61651.22
08:08:44|61646.13
08:08:44|61640.83
08:08:45|61635.34
08:08:46|61633.03
08:08:47|61626.01
08:08:48|61622.42
08:08:49|61624.87
08:08:50|61626.
08:08:51|61614.
08:08:52|61609.97
08:08:54|61616.
08:08:54|61610.86
08:08:55|61605.99
08:08:57|61611.78
08:08:58|61609.24
08:08:58|61597.81
08:08:59|61603.88
08:09:01|61614.95
08:09:01|61614.09
08:09:02|61617.39
08:09:03|61628.83
08:09:05|61631.26
08:09:06|61614.39
08:09:06|61606.34
08:09:07|61605.78
08:09:08|61599.38
08:09:09|61608.36
08:09:10|61603.32
08:09:11|61604.31
08:09:13|61620.79
08:09:13|61630.
08:09:14|61622.68
08:09:16|61616.75
08:09:16|61608.44
08:09:17|61606.79
08:09:18|61614.68
08:09:20|61598.01
08:09:20|61601.99
08:09:22|61599.79
08:09:23|61596.47
08:09:24|61597.75
08:09:25|61600.08
08:09:26|61605.46
08:09:27|61610.16
08:09:27|61604.87
08:09:29|61604.01
08:09:30|61607.56
08:09:30|61602.28
08:09:32|61598.05
08:09:33|61594.72
08:09:34|61594.97
08:09:34|61603.96
08:09:35|61597.78
08:09:36|61595.25
08:09:38|61590.51
08:09:39|61586.31
08:09:40|61581.55
08:09:41|61571.88
08:09:41|61574.
08:09:42|61575.94
08:09:44|61576.25
08:09:44|61576.
08:09:46|61577.84
08:09:47|61574.5
08:09:48|61572.46
08:09:49|61574.52
08:09:49|61574.35
08:09:50|61570.2
08:09:51|61561.93
08:09:53|61561.68
08:09:53|61558.54
08:09:55|61552.52
08:09:56|61553.79
08:09:57|61550.13
08:09:57|61545.85
08:09:58|61550.37
08:10:00|61559.77
08:10:00|61562.31
08:10:02|61552.49
08:10:04|61551.65
08:10:04|61548.99
08:10:06|61544.
08:10:07|61543.16
08:10:08|61557.97
08:10:08|61562.
08:10:09|61552.04
08:10:11|61547.99
08:10:11|61547.84
08:10:13|61543.38
08:10:13|61542.16
08:10:14|61538.84
08:10:15|61544.32
08:10:16|61544.63
08:10:17|61542.33
08:10:19|61542.01
08:10:20|61548.2
08:10:20|61542.04
08:10:22|61542.79
08:10:22|61536.52
08:10:24|61536.37
08:10:24|61536.46
08:10:27|61544.3
08:10:28|61540.
08:10:28|61537.45
08:10:29|61535.43
08:10:30|61541.59
08:10:32|61537.88
08:10:33|61536.2
08:10:33|61533.47
08:10:35|61546.92
08:10:35|61564.68
08:10:37|61562.75
08:10:38|61543.97
08:10:39|61539.99
08:10:40|61530.
08:10:41|61540.61
08:10:43|61536.
08:10:43|61552.13
08:10:45|61566.01
08:10:45|61559.89
08:10:46|61556.22
08:10:47|61540.
08:10:49|61536.13
08:10:49|61539.11
08:10:51|61532.
08:10:51|61528.68
08:10:53|61533.99
08:10:54|61541.62
08:10:56|61543.99
08:10:57|61531.74
08:10:58|61528.14
08:11:00|61535.99
08:11:02|61530.43
08:11:03|61532.74
08:11:03|61524.01
08:11:04|61523.17
08:11:06|61529.15
08:11:07|61540.02
08:11:08|61538.81
08:11:09|61548.41
08:11:10|61559.43
08:11:12|61565.88
08:11:13|61584.18
08:11:14|61594.
08:11:15|61611.72
08:11:16|61610.04
08:11:18|61611.79
08:11:18|61650.
08:11:20|61666.66
08:11:21|61658.
08:11:22|61661.46
08:11:23|61654.
08:11:24|61641.96
08:11:25|61649.74
08:11:25|61645.47
08:11:26|61656.02
08:11:28|61652.01
08:11:29|61650.37
08:11:30|61652.41
08:11:31|61647.58
08:11:32|61655.99
08:11:33|61657.87
08:11:34|61645.61
08:11:35|61648.44
08:11:36|61645.18
08:11:37|61658.51
08:11:38|61658.03
08:11:39|61660.33
08:11:40|61672.94
08:11:41|61670.
08:11:42|61655.98
08:11:44|61650.6
08:11:45|61664.85
08:11:46|61654.
08:11:46|61660.97
08:11:48|61656.42
08:11:49|61666.75
08:11:50|61674.4
08:11:50|61669.87
08:11:51|61665.26
08:11:53|61659.43
08:11:54|61659.48
08:11:56|61666.1
08:11:56|61674.
08:11:57|61673.53
08:11:59|61674.99
08:12:00|61680.01
08:12:01|61662.18
08:12:02|61663.15
08:12:03|61661.87
08:12:04|61657.98
08:12:05|61662.94
08:12:07|61661.88
08:12:07|61650.
08:12:09|61642.
08:12:09|61634.
08:12:11|61634.
08:12:12|61613.17
08:12:13|61615.84
08:12:14|61601.13
08:12:15|61598.
08:12:16|61595.46
08:12:17|61593.22
08:12:18|61608.7
08:12:19|61610.08
08:12:20|61612.73
08:12:21|61630.
08:12:22|61618.03
08:12:23|61630.01
08:12:24|61634.59
08:12:25|61613.95
08:12:26|61608.
08:12:27|61606.
08:12:28|61607.6
08:12:29|61602.
08:12:30|61610.
08:12:31|61602.1
08:12:32|61599.01
08:12:34|61614.07
08:12:35|61609.56
08:12:35|61601.57
08:12:37|61595.86
08:12:38|61601.88
08:12:38|61621.62
08:12:40|61623.51
08:12:40|61622.15
08:12:41|61629.46
08:12:43|61627.74
08:12:43|61635.88
08:12:44|61623.83
08:12:46|61625.57
08:12:47|61627.99
08:12:49|61635.96
08:12:49|61626.11
08:12:51|61622.96
08:12:51|61625.42
08:12:52|61624.7
08:12:53|61606.25
08:12:55|61611.55
08:12:55|61609.55
08:12:58|61613.74
08:12:58|61606.01
08:13:00|61609.04
08:13:00|61608.
08:13:01|61609.98
08:13:04|61605.71
08:13:04|61608.24
08:13:05|61613.68
08:13:06|61627.35
08:13:08|61627.27
08:13:09|61623.43
08:13:09|61631.99
08:13:11|61637.64
08:13:11|61635.04
08:13:13|61632.1
08:13:14|61630.78
08:13:15|61638.02
08:13:16|61618.62
08:13:17|61625.15
08:13:18|61622.76
08:13:19|61623.89
08:13:20|61621.76
08:13:22|61632.96
08:13:23|61622.
08:13:24|61614.
08:13:24|61602.01
08:13:26|61600.37
08:13:26|61605.
08:13:27|61600.
08:13:28|61609.36
08:13:30|61626.18
08:13:30|61622.
08:13:31|61612.78
08:13:32|61606.47
08:13:34|61601.08
08:13:34|61597.97
08:13:36|61597.66
08:13:36|61595.43
08:13:37|61599.99
08:13:38|61597.78
08:13:40|61600.04
08:13:40|61609.54
08:13:41|61600.58
08:13:43|61609.35
08:13:44|61596.13
08:13:45|61600.77
08:13:46|61601.63
08:13:47|61598.01
08:13:47|61597.73
08:13:49|61601.68
08:13:50|61602.37
08:13:51|61610.73
08:13:52|61620.02
08:13:53|61626.39
08:13:54|61621.98
08:13:55|61619.98
08:13:56|61621.8
08:13:57|61612.35
08:13:59|61615.59
08:14:00|61615.03
08:14:00|61619.14
08:14:01|61628.78
08:14:03|61629.88
08:14:04|61623.95
08:14:05|61607.87
08:14:06|61600.97
08:14:07|61590.04
08:14:08|61592.23
08:14:09|61594.5
08:14:10|61597.3
08:14:11|61601.58
08:14:12|61596.26
08:14:13|61594.32
08:14:15|61600.17
08:14:16|61604.6
08:14:17|61599.3
08:14:18|61596.98
08:14:19|61622.
08:14:20|61622.95
08:14:21|61616.15
08:14:22|61613.99
08:14:23|61616.
08:14:24|61625.01
08:14:25|61624.28
08:14:26|61629.64
08:14:27|61632.24
08:14:28|61627.98
08:14:29|61609.34
08:14:30|61618.
08:14:31|61617.77
08:14:32|61622.21
08:14:33|61638.26
08:14:34|61634.53
08:14:35|61629.39
08:14:36|61623.84
08:14:37|61620.58
08:14:38|61618.51
08:14:39|61619.54
08:14:40|61619.58
08:14:41|61625.21
08:14:42|61620.41
08:14:43|61616.53
08:14:44|61614.28
08:14:45|61610.
08:14:46|61608.99
08:14:48|61601.08
08:14:48|61597.71
08:14:50|61594.25
08:14:50|61589.56
08:14:51|61587.67
08:14:52|61590.24
08:14:54|61588.72
08:14:54|61589.58
08:14:55|61588.87
08:14:56|61585.03
08:14:57|61582.01
08:14:59|61584.91
08:15:01|61598.
08:15:02|61592.
08:15:03|61608.01
08:15:04|61612.46
08:15:05|61587.09
08:15:06|61586.68
08:15:07|61607.9
08:15:08|61594.2
08:15:09|61601.53
08:15:10|61595.21
08:15:12|61582.
08:15:12|61595.99
08:15:14|61606.37
08:15:15|61610.16
08:15:16|61603.66
08:15:17|61602.53
08:15:17|61609.88
08:15:19|61611.77
08:15:20|61612.82
08:15:20|61608.13
08:15:22|61602.17
08:15:23|61598.44
08:15:24|61588.02
08:15:24|61591.82
08:15:26|61591.3
08:15:27|61591.86
08:15:28|61600.96
08:15:29|61604.47
08:15:30|61612.66
08:15:31|61613.96
08:15:32|61609.75
08:15:33|61608.46
08:15:34|61610.55
08:15:35|61618.19
08:15:36|61615.25
08:15:37|61620.39
08:15:39|61625.95
08:15:39|61624.
08:15:40|61621.04
08:15:41|61622.29
08:15:43|61624.03
08:15:43|61634.
08:15:44|61645.38
08:15:45|61641.48
08:15:46|61651.37
08:15:48|61644.
08:15:49|61650.42
08:15:51|61657.69
08:15:51|61659.75
08:15:53|61675.22
08:15:53|61679.93
08:15:55|61687.99
08:15:56|61688.72
08:15:56|61688.
08:15:57|61684.71
08:15:59|61687.72
08:16:00|61686.1
08:16:02|61693.64
08:16:02|61694.
08:16:03|61691.79
08:16:06|61688.57
08:16:06|61680.
08:16:08|61686.52
08:16:09|61685.64
08:16:10|61688.83
08:16:11|61686.45
08:16:12|61698.27
08:16:13|61700.
08:16:14|61717.32
08:16:15|61691.98
08:16:16|61713.2
08:16:17|61718.35
08:16:19|61716.35
08:16:19|61724.
08:16:20|61720.35
08:16:21|61726.
08:16:22|61728.86
08:16:23|61726.69
08:16:25|61716.9
08:16:25|61706.91
08:16:26|61706.44
08:16:27|61708.53
08:16:29|61716.24
08:16:30|61720.02
08:16:31|61716.21
08:16:32|61711.06
08:16:33|61715.71
08:16:34|61722.21
08:16:35|61725.56
08:16:36|61723.39
08:16:38|61714.01
08:16:38|61716.83
08:16:39|61722.97
08:16:40|61716.67
08:16:42|61725.1
08:16:42|61724.02
08:16:44|61728.68
08:16:44|61720.48
08:16:45|61716.92
08:16:47|61724.52
08:16:47|61726.61
08:16:49|61724.21
08:16:49|61738.27
08:16:51|61736.02
08:16:51|61735.87
08:16:53|61743.65
08:16:53|61742.26
08:16:54|61743.39
08:16:55|61740.55
08:16:57|61740.7
08:16:58|61736.81
08:16:58|61743.47
08:17:00|61731.1
08:17:01|61722.36
08:17:02|61710.
08:17:04|61714.
08:17:04|61723.85
08:17:05|61741.1
08:17:07|61731.72
08:17:08|61725.71
08:17:10|61723.82
08:17:11|61724.38
08:17:12|61722.65
08:17:12|61722.41
08:17:14|61714.08
08:17:14|61714.01
08:17:16|61717.92
08:17:17|61730.01
08:17:18|61731.21
08:17:19|61728.77
08:17:20|61722.
08:17:20|61723.13
08:17:22|61719.99
08:17:23|61725.
08:17:24|61718.82
08:17:25|61714.56
08:17:26|61716.14
08:17:27|61714.
08:17:28|61709.14
08:17:29|61712.42
08:17:30|61714.68
08:17:31|61715.54
08:17:32|61712.
08:17:34|61704.
08:17:35|61706.07
08:17:35|61700.14
08:17:36|61698.36
08:17:38|61714.01
08:17:38|61713.17
08:17:40|61715.11
08:17:40|61722.59
08:17:42|61716.
08:17:43|61722.52
08:17:44|61724.85
08:17:45|61720.09
08:17:46|61715.72
08:17:47|61712.29
08:17:48|61709.57
08:17:49|61706.34
08:17:50|61702.45
08:17:51|61704.
08:17:52|61705.44
08:17:53|61703.31
08:17:54|61705.88
08:17:55|61705.89
08:17:56|61703.47
08:17:57|61702.67
08:17:58|61701.64
08:17:59|61704.98
08:18:00|61704.32
08:18:02|61698.
08:18:03|61704.73
08:18:04|61698.06
08:18:05|61695.73
08:18:06|61700.52
08:18:08|61694.99
08:18:09|61689.14
08:18:09|61689.61
08:18:11|61694.16
08:18:11|61697.57
08:18:13|61700.06
08:18:14|61697.82
08:18:14|61699.01
08:18:16|61700.98
08:18:17|61703.74
08:18:18|61684.14
08:18:19|61679.47
08:18:20|61687.14
08:18:21|61686.7
08:18:22|61679.
08:18:23|61678.24
08:18:25|61688.45
08:18:26|61691.27
08:18:27|61683.59
08:18:27|61689.98
08:18:28|61694.57
08:18:29|61703.9
08:18:31|61700.29
08:18:31|61697.85
08:18:33|61691.54
08:18:34|61685.73
08:18:34|61668.77
08:18:37|61658.94
08:18:37|61654.9
08:18:39|61654.25
08:18:39|61646.64
08:18:40|61644.63
08:18:41|61645.36
08:18:42|61647.02
08:18:44|61646.28
08:18:45|61642.88
08:18:45|61653.88
08:18:46|61649.67
08:18:47|61647.92
08:18:49|61646.
08:18:50|61643.66
08:18:51|61650.81
08:18:51|61656.31
08:18:52|61656.36
08:18:54|61659.96
08:18:55|61658.33
08:18:56|61654.19
08:18:57|61656.56
08:18:58|61659.37
08:19:00|61659.37
08:19:01|61647.83
08:19:01|61650.76
08:19:02|61652.
08:19:04|61640.
08:19:04|61642.31
08:19:06|61641.68
08:19:06|61638.14
08:19:08|61648.22
08:19:09|61649.06
08:19:10|61647.47
08:19:11|61638.
08:19:13|61640.28
08:19:14|61634.86
08:19:15|61632.11
08:19:16|61634.29
08:19:17|61638.49
08:19:18|61652.
08:19:19|61637.69
08:19:20|61638.11
08:19:21|61642.06
08:19:23|61644.04
08:19:23|61636.36
08:19:24|61640.15
08:19:25|61637.94
08:19:27|61638.12
08:19:27|61632.
08:19:28|61629.26
08:19:30|61631.06
08:19:31|61627.14
08:19:32|61631.81
08:19:33|61633.8
08:19:34|61631.77
08:19:35|61634.
08:19:36|61636.42
08:19:37|61646.
08:19:38|61640.5
08:19:39|61640.98
08:19:40|61640.99
08:19:41|61639.71
08:19:42|61643.24
08:19:43|61636.12
08:19:44|61629.1
08:19:45|61628.39
08:19:46|61639.69
08:19:47|61639.98
08:19:48|61633.23
08:19:50|61625.74
08:19:51|61628.41
08:19:51|61630.65
08:19:53|61631.84
08:19:53|61639.81
08:19:54|61636.23
08:19:55|61636.74
08:19:56|61636.99
08:19:57|61632.98
08:19:59|61631.75
08:20:00|61628.15
08:20:01|61627.46
08:20:02|61631.45
08:20:03|61637.7
08:20:04|61636.75
08:20:06|61657.16
08:20:06|61650.
08:20:07|61641.67
08:20:08|61632.12
08:20:10|61625.85
08:20:11|61626.02
08:20:12|61622.01
08:20:13|61621.85
08:20:13|61623.67
08:20:15|61620.93
08:20:16|61614.02
08:20:17|61615.69
08:20:18|61605.71
08:20:20|61606.38
08:20:21|61606.61
08:20:22|61604.98
08:20:23|61602.18
08:20:24|61608.26
08:20:25|61606.72
08:20:26|61610.79
08:20:28|61620.58
08:20:29|61620.13
08:20:30|61619.84
08:20:31|61619.88
08:20:31|61611.82
08:20:33|61608.
08:20:33|61607.31
08:20:35|61611.16
08:20:36|61608.47
08:20:37|61605.84
08:20:38|61612.19
08:20:39|61605.96
08:20:41|61604.33
08:20:42|61606.76
08:20:43|61601.39
08:20:44|61604.62
08:20:45|61603.73
08:20:45|61606.92
08:20:47|61608.78
08:20:48|61600.51
08:20:49|61600.74
08:20:50|61598.38
08:20:51|61602.47
08:20:52|61608.42
08:20:53|61603.37
08:20:54|61600.17
08:20:55|61602.6
08:20:56|61609.01
08:20:57|61610.1
08:20:58|61617.32
08:20:59|61611.73
08:21:00|61613.5
08:21:01|61629.38
08:21:02|61633.99
08:21:04|61647.99
08:21:05|61643.48
08:21:06|61640.27
08:21:07|61640.96
08:21:08|61637.11
08:21:08|61639.12
08:21:10|61637.45
08:21:10|61631.53
08:21:12|61628.37
08:21:13|61629.51
08:21:14|61624.92
08:21:15|61621.37
08:21:16|61619.94
08:21:17|61622.53
08:21:18|61624.31
08:21:19|61620.85
08:21:20|61621.92
08:21:21|61617.87
08:21:21|61609.74
08:21:23|61606.9
08:21:24|61606.11
08:21:24|61606.1
08:21:25|61609.14
08:21:27|61600.41
08:21:28|61601.52
08:21:29|61598.13
08:21:31|61594.15
08:21:31|61595.07
08:21:32|61597.84
08:21:34|61599.85
08:21:35|61598.22
08:21:35|61584.6
08:21:36|61586.
08:21:39|61600.67
08:21:39|61603.82
08:21:40|61612.
08:21:41|61595.28
08:21:42|61596.24
08:21:43|61596.77
08:21:44|61597.98
08:21:45|61608.24
08:21:47|61601.99
08:21:47|61596.5
08:21:48|61605.03
08:21:51|61606.65
08:21:51|61611.32
08:21:53|61610.64
08:21:53|61614.5
08:21:54|61610.77
08:21:55|61611.8
08:21:56|61610.81
08:21:57|61613.84
08:21:59|61616.49
08:22:00|61615.13
08:22:00|61618.
08:22:01|61627.74
08:22:02|61633.99
08:22:03|61626.13
08:22:04|61611.14
08:22:05|61616.9
08:22:07|61616.9
08:22:08|61627.43
08:22:08|61625.78
08:22:09|61622.9
08:22:11|61632.3
08:22:12|61633.92
08:22:12|61634.74
08:22:14|61632.21
08:22:14|61627.5
08:22:15|61630.09
08:22:16|61627.31
08:22:17|61624.74
08:22:18|61623.16
08:22:20|61622.63
08:22:20|61626.
08:22:21|61626.56
08:22:23|61630.45
08:22:23|61633.65
08:22:25|61628.51
08:22:26|61635.61
08:22:27|61633.71
08:22:27|61637.83
08:22:28|61647.88
08:22:31|61647.81
08:22:32|61649.9
08:22:32|61650.39
08:22:34|61649.64
08:22:35|61654.08
08:22:36|61649.01
08:22:37|61654.
08:22:38|61650.24
08:22:39|61651.01
08:22:41|61644.58
08:22:42|61639.3
08:22:43|61640.78
08:22:44|61647.24
08:22:45|61642.65
08:22:46|61648.52
08:22:47|61648.51
08:22:48|61647.87
08:22:49|61651.96
08:22:50|61649.47
08:22:52|61648.91
08:22:52|61653.32
08:22:53|61649.13
08:22:55|61651.76
08:22:56|61653.04
08:22:56|61652.15
08:22:58|61658.96
08:22:58|61655.71
08:22:59|61650.05
08:23:01|61635.13
08:23:02|61624.64
08:23:03|61623.03
08:23:04|61614.48
08:23:05|61610.12
08:23:06|61608.3
08:23:07|61596.16
08:23:08|61601.63
08:23:09|61600.6
08:23:10|61612.25
08:23:11|61615.9
08:23:12|61612.52
08:23:13|61606.01
08:23:14|61605.11
08:23:15|61612.
08:23:16|61620.
08:23:17|61620.72
08:23:18|61615.93
08:23:19|61601.36
08:23:20|61597.53
08:23:21|61602.2
08:23:22|61612.24
08:23:23|61606.18
08:23:24|61612.74
08:23:25|61608.43
08:23:26|61608.85
08:23:27|61613.87
08:23:28|61610.8
08:23:29|61608.27
08:23:31|61604.45
08:23:31|61602.49
08:23:33|61608.66
08:23:34|61618.22
08:23:36|61615.74
08:23:36|61614.65
08:23:38|61615.39
08:23:39|61617.55
08:23:40|61616.26
08:23:41|61613.56
08:23:42|61610.46
08:23:43|61610.35
08:23:44|61607.49
08:23:45|61607.02
08:23:46|61614.74
08:23:47|61616.93
08:23:48|61619.13
08:23:49|61624.
08:23:50|61623.08
08:23:51|61636.
08:23:52|61634.39
08:23:53|61628.01
08:23:54|61621.88
08:23:55|61623.44
08:23:56|61621.62
08:23:57|61621.05
08:23:58|61626.98
08:24:00|61631.28
08:24:00|61632.23
08:24:01|61633.17
08:24:02|61622.26
08:24:03|61620.98
08:24:04|61622.65
08:24:05|61613.14
08:24:07|61610.43
08:24:07|61607.29
08:24:09|61614.26
08:24:09|61630.51
08:24:10|61637.06
08:24:11|61635.24
08:24:12|61639.
08:24:14|61636.45
08:24:14|61633.71
08:24:15|61640.9
08:24:16|61647.92
08:24:17|61643.63
08:24:19|61653.21
08:24:20|61643.3
08:24:20|61639.86
08:24:22|61636.87
08:24:23|61635.83
08:24:24|61638.17
08:24:25|61647.86
08:24:25|61648.63
08:24:26|61649.94
08:24:27|61650.36
08:24:28|61649.4
08:24:30|61645.42
08:24:30|61642.79
08:24:31|61644.72
08:24:33|61641.31
08:24:34|61639.35
08:24:36|61640.35
08:24:36|61628.75
08:24:38|61626.94
08:24:38|61633.99
08:24:39|61632.32
08:24:40|61636.34
08:24:42|61625.98
08:24:42|61627.64
08:24:44|61625.47
08:24:45|61628.04
08:24:45|61627.11
08:24:47|61627.17
08:24:48|61632.45
08:24:49|61625.86
08:24:50|61624.22
08:24:50|61623.92
08:24:52|61628.29
08:24:54|61635.4
08:24:54|61633.23
08:24:55|61639.3
08:24:57|61636.
08:24:57|61634.56
08:24:59|61638.24
08:25:00|61639.84
08:25:01|61634.36
08:25:02|61630.25
08:25:02|61630.08
08:25:03|61634.08
08:25:05|61659.87
08:25:06|61661.36
08:25:07|61648.28
08:25:08|61643.1
08:25:09|61643.97
08:25:10|61646.27
08:25:11|61647.53
08:25:12|61644.52
08:25:12|61668.
08:25:14|61663.11
08:25:15|61652.37
08:25:16|61655.48
08:25:17|61647.88
08:25:18|61642.53
08:25:19|61648.02
08:25:20|61644.43
08:25:22|61637.83
08:25:22|61647.99
08:25:23|61644.28
08:25:24|61645.32
08:25:25|61634.
08:25:26|61636.27
08:25:27|61639.01
08:25:28|61637.01
08:25:29|61633.47
08:25:30|61638.44
08:25:31|61644.28
08:25:33|61657.4
08:25:33|61656.37
08:25:35|61657.71
08:25:36|61657.18
08:25:37|61656.93
08:25:38|61662.57
08:25:38|61666.59
08:25:39|61662.35
08:25:41|61661.72
08:25:42|61661.54
08:25:43|61660.62
08:25:44|61653.15
08:25:46|61646.7
08:25:46|61655.11
08:25:48|61664.86
08:25:48|61660.94
08:25:50|61656.28
08:25:50|61661.46
08:25:51|61657.59
08:25:52|61660.64
08:25:53|61660.01
08:25:54|61665.86
08:25:55|61667.99
08:25:56|61666.55
08:25:57|61665.29
08:25:58|61669.67
08:25:59|61671.15
08:26:01|61670.03
08:26:02|61666.73
08:26:03|61675.25
08:26:04|61683.99
08:26:05|61687.9
08:26:05|61684.3
08:26:06|61676.63
08:26:07|61674.
08:26:09|61675.73
08:26:10|61670.21
08:26:10|61668.95
08:26:11|61668.57
08:26:12|61665.33
08:26:13|61656.91
08:26:15|61656.45
08:26:15|61661.68
08:26:17|61656.72
08:26:17|61659.23
08:26:18|61660.44
08:26:19|61657.27
08:26:20|61656.89
08:26:22|61663.03
08:26:22|61660.05
08:26:24|61659.58
08:26:24|61662.46
08:26:25|61657.11
08:26:26|61663.51
08:26:27|61661.4
08:26:28|61670.46
08:26:29|61672.12
08:26:31|61669.98
08:26:31|61678.
08:26:33|61685.43
08:26:34|61685.17
08:26:36|61675.69
08:26:37|61670.99
08:26:37|61674.17
08:26:39|61684.95
08:26:39|61684.27
08:26:41|61680.34
08:26:42|61683.3
08:26:42|61681.86
08:26:44|61682.13
08:26:45|61684.13
08:26:46|61681.03
08:26:47|61680.79
08:26:48|61696.01
08:26:49|61693.68
08:26:50|61686.
08:26:51|61688.3
08:26:52|61690.91
08:26:53|61698.28
08:26:54|61694.24
08:26:55|61708.41
08:26:56|61711.32
08:26:57|61707.56
08:26:58|61705.48
08:26:59|61704.66
08:27:00|61698.36
08:27:01|61699.01
08:27:02|61705.45
08:27:03|61704.12
08:27:04|61709.74
08:27:06|61709.43
08:27:07|61704.93
08:27:08|61703.24
08:27:09|61701.62
08:27:10|61690.
08:27:12|61700.02
08:27:13|61699.47
08:27:13|61694.8
08:27:14|61701.1
08:27:15|61699.88
08:27:17|61708.11
08:27:18|61710.53
08:27:18|61708.86
08:27:19|61707.12
08:27:20|61703.58
08:27:22|61704.01
08:27:23|61697.99
08:27:24|61693.05
08:27:25|61694.85
08:27:26|61690.57
08:27:27|61691.99
08:27:28|61687.62
08:27:29|61699.74
08:27:30|61695.73
08:27:31|61694.32
08:27:32|61692.98
08:27:33|61692.99
08:27:34|61690.92
08:27:36|61685.99
08:27:36|61680.29
08:27:37|61681.91
08:27:39|61677.03
08:27:40|61685.69
08:27:41|61678.27
08:27:42|61679.54
08:27:43|61682.74
08:27:44|61682.33
08:27:45|61678.82
08:27:46|61677.61
08:27:47|61680.87
08:27:48|61682.21
08:27:49|61675.99
08:27:51|61670.61
08:27:52|61670.61
08:27:53|61668.25
08:27:54|61667.08
08:27:55|61661.07
08:27:56|61665.03
08:27:57|61661.25
08:27:58|61664.61
08:27:59|61657.71
08:28:00|61662.29
08:28:01|61662.18
08:28:03|61660.75
08:28:03|61654.
08:28:04|61655.11
08:28:05|61654.69
08:28:07|61653.1
08:28:08|61651.9
08:28:09|61651.93
08:28:10|61654.44
08:28:11|61656.19
08:28:12|61659.59
08:28:14|61657.9
08:28:15|61654.13
08:28:15|61651.19
08:28:16|61650.92
08:28:17|61655.31
08:28:18|61652.38
08:28:19|61651.46
08:28:20|61652.27
08:28:21|61654.01
08:28:22|61656.41
08:28:23|61654.04
08:28:24|61655.76
08:28:25|61656.91
08:28:26|61655.18
08:28:28|61655.52
08:28:28|61654.18
08:28:29|61662.56
08:28:30|61661.14
08:28:31|61658.
08:28:32|61660.33
08:28:33|61659.16
08:28:34|61660.74
08:28:36|61658.9
08:28:37|61661.43
08:28:39|61659.8
08:28:40|61658.
08:28:40|61656.57
08:28:41|61657.85
08:28:43|61656.51
08:28:43|61658.42
08:28:45|61652.
08:28:45|61651.32
08:28:46|61653.04
08:28:47|61658.26
08:28:48|61654.16
08:28:49|61651.85
08:28:50|61653.89
08:28:51|61651.76
08:28:52|61655.86
08:28:53|61655.76
08:28:55|61652.97
08:28:56|61655.99
08:28:57|61652.32
08:28:58|61655.77
08:28:59|61656.84
08:29:00|61672.37
08:29:01|61662.4
08:29:02|61655.06
08:29:03|61652.66
08:29:04|61654.14
08:29:05|61652.85
08:29:07|61651.86
08:29:07|61650.37
08:29:08|61652.74
08:29:09|61650.84
08:29:10|61645.31
08:29:12|61634.01
08:29:12|61625.87
08:29:13|61626.66
08:29:14|61628.58
08:29:16|61628.84
08:29:16|61629.49
08:29:18|61628.02
08:29:18|61625.93
08:29:20|61625.98
08:29:20|61632.31
08:29:21|61630.24
08:29:23|61634.
08:29:24|61637.25
08:29:25|61638.03
08:29:26|61640.47
08:29:27|61637.25
08:29:28|61641.18
08:29:29|61634.72
08:29:30|61636.06
08:29:31|61631.22
08:29:32|61636.64
08:29:33|61638.38
08:29:34|61637.79
08:29:35|61637.48
08:29:36|61641.24
08:29:37|61640.78
08:29:38|61646.82
08:29:39|61642.38
08:29:40|61642.16
08:29:42|61648.85
08:29:43|61653.73
08:29:43|61649.94
08:29:45|61647.53
08:29:46|61646.1
08:29:47|61648.
08:29:48|61646.14
08:29:50|61647.99
08:29:50|61647.62
08:29:51|61650.
08:29:52|61649.99
08:29:53|61653.5
08:29:54|61657.46
08:29:55|61655.65
08:29:57|61650.78
08:29:57|61664.86
08:29:59|61661.17
08:29:59|61666.66
08:30:00|61672.
08:30:01|61683.24
08:30:02|61687.99
08:30:03|61680.81
08:30:05|61675.76
08:30:05|61666.
08:30:06|61662.45
08:30:07|61660.02
08:30:09|61669.46
08:30:09|61673.37
08:30:11|61680.35
08:30:11|61678.
08:30:13|61682.8
08:30:13|61686.71
08:30:15|61687.92
08:30:15|61690.93
08:30:16|61690.81
08:30:18|61688.37
08:30:19|61694.16
08:30:19|61694.72
08:30:21|61694.75
08:30:22|61696.42
08:30:23|61696.14
08:30:23|61693.3
08:30:25|61692.58
08:30:25|61704.
08:30:27|61702.73
08:30:28|61710.14
08:30:29|61716.33
08:30:29|61718.37
08:30:30|61723.06
08:30:32|61724.26
08:30:33|61718.25
08:30:34|61724.
08:30:36|61718.07
08:30:37|61714.81
08:30:38|61711.79
08:30:39|61720.36
08:30:41|61719.5
08:30:42|61726.05
08:30:43|61722.82
08:30:44|61730.43
08:30:44|61733.87
08:30:46|61732.91
08:30:47|61732.25
08:30:48|61730.85
08:30:49|61727.51
08:30:50|61726.
08:30:51|61729.99
08:30:53|61731.77
08:30:54|61723.99
08:30:54|61721.38
08:30:56|61727.68
08:30:57|61728.16
08:30:58|61730.77
08:30:59|61725.14
08:31:00|61731.32
08:31:01|61723.51
08:31:03|61732.27
08:31:03|61734.76
08:31:04|61739.74
08:31:05|61745.31
08:31:07|61742.49
08:31:07|61743.94
08:31:09|61745.16
08:31:09|61742.52
08:31:10|61747.99
08:31:12|61743.33
08:31:12|61739.85
08:31:13|61742.
08:31:15|61740.95
08:31:16|61739.88
08:31:16|61732.7
08:31:17|61735.27
08:31:19|61732.55
08:31:20|61735.99
08:31:21|61735.63
08:31:22|61724.62
08:31:23|61719.6
08:31:24|61718.2
08:31:25|61725.02
08:31:26|61730.9
08:31:27|61734.
08:31:28|61734.
08:31:29|61738.13
08:31:30|61742.55
08:31:31|61744.57
08:31:32|61739.53
08:31:34|61743.6
08:31:35|61742.64
08:31:36|61739.71
08:31:37|61738.66
08:31:38|61742.1
08:31:39|61737.99
08:31:40|61731.1
08:31:41|61734.
08:31:42|61731.3
08:31:43|61726.37
08:31:44|61726.23
08:31:45|61728.93
08:31:46|61735.89
08:31:47|61732.12
08:31:49|61733.73
08:31:50|61733.97
08:31:51|61734.86
08:31:52|61742.24
08:31:52|61740.72
08:31:54|61739.05
08:31:55|61744.13
08:31:55|61749.75
08:31:56|61744.37
08:31:57|61737.23
08:32:00|61744.78
08:32:00|61747.42
08:32:01|61746.52
08:32:02|61743.23
08:32:03|61746.01
08:32:05|61744.1
08:32:05|61742.45
08:32:06|61743.38
08:32:08|61754.01
08:32:08|61753.24
08:32:09|61752.14
08:32:11|61748.03
08:32:11|61751.06
08:32:12|61751.36
08:32:14|61748.38
08:32:14|61749.88
08:32:16|61742.18
08:32:17|61747.32
08:32:18|61752.05
08:32:18|61754.59
08:32:20|61753.52
08:32:20|61755.51
08:32:22|61761.92
08:32:22|61755.
08:32:24|61752.88
08:32:25|61753.3
08:32:26|61756.77
08:32:26|61759.49
08:32:29|61761.72
08:32:30|61762.02
08:32:31|61760.6
08:32:32|61759.66
08:32:33|61758.28
08:32:34|61759.83
08:32:36|61755.92
08:32:36|61761.1
08:32:38|61759.73
08:32:39|61762.97
08:32:40|61762.79
08:32:41|61762.42
08:32:42|61765.39
08:32:43|61763.43
08:32:44|61765.61
08:32:45|61752.
08:32:46|61749.86
08:32:47|61752.48
08:32:49|61746.31
08:32:50|61745.99
08:32:51|61756.86
08:32:51|61744.32
08:32:52|61744.02
08:32:53|61741.87
08:32:55|61748.9
08:32:55|61745.56
08:32:57|61740.99
08:32:58|61740.09
08:32:59|61737.4
08:33:01|61734.01
08:33:01|61729.93
08:33:02|61724.
08:33:04|61730.91
08:33:04|61739.25
08:33:05|61738.38
08:33:06|61745.5
08:33:08|61743.03
08:33:09|61752.83
08:33:10|61745.86
08:33:10|61747.7
08:33:12|61752.63
08:33:13|61750.16
08:33:14|61742.24
08:33:15|61741.3
08:33:16|61738.
08:33:17|61743.75
08:33:18|61755.05
08:33:20|61763.41
08:33:20|61761.71
08:33:21|61759.83
08:33:22|61759.86
08:33:23|61763.87
08:33:24|61763.64
08:33:25|61762.79
08:33:27|61763.05
08:33:27|61761.1
08:33:29|61760.26
08:33:30|61763.33
08:33:31|61769.77
08:33:32|61767.37
08:33:33|61769.42
08:33:34|61770.16
08:33:35|61771.28
08:33:37|61768.91
08:33:38|61778.59
08:33:38|61774.97
08:33:40|61773.67
08:33:40|61770.33
08:33:42|61777.41
08:33:43|61778.26
08:33:44|61776.93
08:33:45|61783.45
08:33:46|61781.63
08:33:47|61781.97
08:33:48|61787.5
08:33:49|61781.39
08:33:50|61779.68
08:33:51|61780.57
08:33:52|61789.67
08:33:53|61788.67
08:33:53|61788.36
08:33:54|61788.8
08:33:56|61785.1
08:33:56|61784.7
08:33:58|61781.03
08:33:58|61778.96
08:33:59|61777.29
08:34:01|61780.08
08:34:02|61767.9
08:34:03|61772.
08:34:04|61782.15
08:34:05|61783.43
08:34:06|61788.
08:34:07|61789.75
08:34:08|61792.
08:34:09|61788.63
08:34:10|61791.99
08:34:11|61786.22
08:34:12|61788.31
08:34:13|61788.01
08:34:14|61790.05
08:34:15|61789.91
08:34:16|61791.14
08:34:17|61794.41
08:34:18|61792.51
08:34:19|61795.11
08:34:20|61793.8
08:34:21|61791.49
08:34:22|61792.94
08:34:23|61789.68
08:34:24|61788.77
08:34:25|61791.76
08:34:26|61791.09
08:34:28|61792.02
08:34:29|61789.92
08:34:29|61792.73
08:34:31|61792.54
08:34:32|61788.84
08:34:33|61788.26
08:34:34|61786.63
08:34:36|61783.87
08:34:37|61786.07
08:34:38|61786.12
08:34:39|61786.6
08:34:40|61788.9
08:34:41|61786.68
08:34:43|61781.74
08:34:43|61784.83
08:34:44|61785.22
08:34:45|61785.88
08:34:47|61785.4
08:34:48|61786.93
08:34:49|61787.24
08:34:50|61787.14
08:34:51|61782.99
08:34:52|61782.59
08:34:53|61783.86
08:34:53|61783.88
08:34:55|61784.01
08:34:57|61785.08
08:34:57|61783.5
08:34:58|61782.47
08:35:00|61779.75
08:35:00|61782.52
08:35:02|61784.23
08:35:02|61782.8
08:35:03|61785.94
08:35:04|61786.03
08:35:05|61794.13
08:35:06|61787.89
08:35:08|61789.38
08:35:08|61790.16
08:35:10|61787.28
08:35:10|61790.78
08:35:11|61796.76
08:35:13|61789.53
08:35:13|61787.85
08:35:14|61780.01
08:35:15|61785.71
08:35:17|61787.53
08:35:17|61784.41
08:35:18|61784.05
08:35:20|61786.44
08:35:21|61786.79
08:35:22|61782.13
08:35:22|61785.65
08:35:24|61781.71
08:35:25|61784.13
08:35:26|61786.12
08:35:26|61786.26
08:35:27|61786.08
08:35:29|61783.25
08:35:30|61786.28
08:35:32|61786.06
08:35:32|61787.43
08:35:33|61787.15
08:35:35|61783.59
08:35:35|61779.16
08:35:36|61779.92
08:35:37|61784.78
08:35:39|61784.3
08:35:40|61785.55
08:35:41|61786.96
08:35:42|61785.11
08:35:43|61784.1
08:35:44|61788.07
08:35:46|61784.49
08:35:47|61784.86
08:35:47|61788.05
08:35:49|61787.37
08:35:49|61785.19
08:35:50|61785.19
08:35:51|61785.34
08:35:53|61784.6
08:35:54|61793.88
08:35:55|61788.77
08:35:56|61792.
08:35:57|61784.66
08:35:58|61787.23
08:35:59|61784.87
08:36:00|61788.49
08:36:01|61786.57
08:36:03|61791.08
08:36:04|61781.85
08:36:04|61783.16
08:36:05|61783.22
08:36:06|61779.47
08:36:08|61782.78
08:36:09|61773.69
08:36:09|61771.12
08:36:11|61784.61
08:36:11|61785.62
08:36:12|61778.42
08:36:13|61774.1
08:36:14|61776.
08:36:15|61766.74
08:36:17|61764.36
08:36:17|61775.55
08:36:19|61776.58
08:36:20|61771.76
08:36:21|61768.
08:36:22|61765.77
08:36:22|61766.81
08:36:24|61769.04
08:36:25|61763.09
08:36:26|61757.57
08:36:27|61753.68
08:36:28|61750.05
08:36:29|61749.76
08:36:30|61750.5
08:36:31|61750.1
08:36:32|61744.45
08:36:33|61748.
08:36:34|61742.26
08:36:35|61736.73
08:36:35|61742.36
08:36:37|61743.86
08:36:39|61745.1
08:36:39|61742.84
08:36:41|61738.88
08:36:43|61738.65
08:36:44|61737.22
08:36:44|61742.92
08:36:45|61745.3
08:36:48|61745.94
08:36:48|61738.79
08:36:50|61740.91
08:36:51|61742.
08:36:51|61743.2
08:36:52|61739.57
08:36:53|61740.27
08:36:55|61739.78
08:36:55|61741.05
08:36:57|61742.53
08:36:57|61741.58
08:36:59|61735.42
08:36:59|61738.24
08:37:00|61727.71
08:37:02|61738.61
08:37:03|61754.59
08:37:05|61761.99
08:37:06|61748.98
08:37:06|61745.1
08:37:07|61749.26
08:37:09|61741.15
08:37:10|61748.04
08:37:11|61754.39
08:37:11|61756.68
08:37:12|61754.
08:37:14|61756.77
08:37:15|61752.3
08:37:15|61746.
08:37:17|61751.48
08:37:17|61756.26
08:37:18|61763.22
08:37:20|61763.34
08:37:21|61766.
08:37:21|61777.98
08:37:22|61773.11
08:37:24|61770.39
08:37:25|61773.73
08:37:26|61771.14
08:37:27|61764.51
08:37:28|61764.93
08:37:29|61759.83
08:37:30|61758.85
08:37:31|61765.73
08:37:32|61766.95
08:37:33|61771.46
08:37:34|61773.65
08:37:35|61772.89
08:37:36|61779.77
08:37:37|61782.3
08:37:38|61779.8
08:37:39|61785.6
08:37:41|61790.7
08:37:42|61790.
08:37:43|61788.6
08:37:44|61789.23
08:37:45|61787.83
08:37:46|61785.85
08:37:47|61783.64
08:37:48|61786.9
08:37:49|61792.18
08:37:50|61788.41
08:37:51|61790.95
08:37:53|61794.95
08:37:53|61781.59
08:37:54|61785.36
08:37:56|61790.83
08:37:56|61796.01
08:37:58|61793.8
08:37:58|61794.34
08:38:00|61795.
08:38:01|61793.84
08:38:02|61796.27
08:38:03|61799.87
08:38:05|61800.55
08:38:06|61778.
08:38:07|61778.99
08:38:08|61778.57
08:38:09|61775.94
08:38:10|61779.27
08:38:12|61775.15
08:38:13|61771.84
08:38:13|61770.15
08:38:14|61770.74
08:38:15|61771.55
08:38:16|61771.05
08:38:17|61772.
08:38:19|61772.01
08:38:20|61773.22
08:38:20|61767.35
08:38:22|61770.42
08:38:23|61770.84
08:38:23|61772.41
08:38:24|61777.61
08:38:26|61776.6
08:38:26|61774.79
08:38:27|61778.88
08:38:29|61775.91
08:38:29|61766.77
08:38:31|61769.51
08:38:31|61769.09
08:38:32|61767.73
08:38:33|61766.02
08:38:35|61762.46
08:38:35|61758.54
08:38:36|61760.54
08:38:37|61759.81
08:38:38|61755.76
08:38:40|61754.33
08:38:41|61751.99
08:38:42|61751.29
08:38:43|61738.45
08:38:45|61745.85
08:38:45|61748.93
08:38:47|61747.62
08:38:48|61743.12
08:38:49|61747.41
08:38:50|61747.51
08:38:51|61737.46
08:38:51|61727.69
08:38:52|61728.39
08:38:53|61734.38
08:38:54|61731.42
08:38:55|61730.37
08:38:56|61738.15
08:38:57|61737.09
08:38:59|61734.12
08:38:59|61736.5
08:39:00|61742.
08:39:02|61732.95
08:39:03|61735.94
08:39:03|61727.15
08:39:04|61722.46
08:39:06|61717.13
08:39:06|61717.22
08:39:08|61714.16
08:39:08|61723.52
08:39:09|61721.6
08:39:10|61719.77
08:39:11|61716.
08:39:13|61718.75
08:39:14|61720.
08:39:14|61719.87
08:39:15|61718.29
08:39:17|61748.33
08:39:18|61757.2
08:39:19|61762.44
08:39:20|61747.71
08:39:21|61750.
08:39:21|61752.
08:39:23|61752.25
08:39:24|61751.43
08:39:25|61751.88
08:39:26|61757.09
08:39:27|61755.93
08:39:28|61757.31
08:39:29|61759.86
08:39:30|61759.49
08:39:31|61758.85
08:39:32|61754.19
08:39:33|61753.99
08:39:34|61738.31
08:39:35|61740.51
08:39:36|61738.15
08:39:37|61739.03
08:39:38|61739.83
08:39:39|61735.44
08:39:40|61739.53
08:39:42|61738.12
08:39:43|61741.1
08:39:44|61743.91
08:39:45|61741.9
08:39:47|61751.58
08:39:47|61758.14
08:39:48|61757.67
08:39:50|61757.45
08:39:50|61758.57
08:39:52|61759.5
08:39:52|61758.49
08:39:53|61763.85
08:39:54|61762.21
08:39:55|61759.68
08:39:56|61761.53
08:39:57|61760.24
08:39:58|61760.8
08:39:59|61760.25
08:40:00|61755.96
08:40:02|61760.13
08:40:03|61760.12
08:40:04|61753.74
08:40:04|61752.98
08:40:06|61748.35
08:40:06|61752.08
08:40:09|61749.81
08:40:09|61753.84
08:40:10|61752.73
08:40:11|61754.74
08:40:13|61736.16
08:40:14|61734.88
08:40:15|61736.62
08:40:15|61739.33
08:40:16|61737.02
08:40:18|61747.36
08:40:19|61746.16
08:40:20|61742.46
08:40:21|61741.25
08:40:22|61742.25
08:40:23|61745.43
08:40:24|61743.03
08:40:25|61735.01
08:40:26|61733.87
08:40:26|61731.63
08:40:27|61727.3
08:40:29|61727.99
08:40:30|61723.41
08:40:31|61720.91
08:40:32|61711.9
08:40:33|61713.6
08:40:34|61712.3
08:40:35|61709.76
08:40:36|61713.19
08:40:37|61710.34
08:40:38|61706.26
08:40:39|61699.01
08:40:40|61703.05
08:40:41|61701.05
08:40:43|61702.
08:40:44|61697.95
08:40:44|61694.84
08:40:45|61697.97
08:40:47|61696.12
08:40:47|61700.37
08:40:49|61705.18
08:40:50|61706.57
08:40:50|61705.54
08:40:51|61704.88
08:40:53|61708.57
08:40:53|61708.11
08:40:55|61716.
08:40:56|61707.32
08:40:57|61700.99
08:40:57|61699.88
08:40:59|61680.03
08:40:59|61684.93
08:41:01|61684.11
08:41:03|61682.98
08:41:03|61684.75
08:41:04|61695.99
08:41:05|61692.53
08:41:07|61699.94
08:41:07|61701.99
08:41:09|61696.74
08:41:10|61705.7
08:41:11|61700.22
08:41:12|61701.93
08:41:13|61702.28
08:41:14|61704.
08:41:15|61706.92
08:41:16|61706.29
08:41:17|61705.25
08:41:18|61702.
08:41:19|61705.76
08:41:20|61709.28
08:41:21|61710.06
08:41:22|61712.66
08:41:23|61710.53
08:41:24|61716.99
08:41:26|61716.58
08:41:26|61721.8
08:41:27|61718.73
08:41:29|61720.66
08:41:29|61720.76
08:41:30|61719.36
08:41:32|61720.09
08:41:32|61721.99
08:41:33|61723.81
08:41:34|61727.08
08:41:35|61722.01
08:41:36|61721.9
08:41:37|61724.7
08:41:38|61723.94
08:41:39|61725.59
08:41:40|61726.14
08:41:41|61724.31
08:41:42|61724.81
08:41:44|61725.82
08:41:44|61721.62
08:41:46|61718.56
08:41:48|61716.
08:41:49|61719.87
08:41:50|61718.
08:41:50|61718.33
08:41:51|61723.26
08:41:53|61722.9
08:41:54|61718.77
08:41:55|61724.65
08:41:56|61727.25
08:41:57|61731.1
08:41:58|61729.89
08:41:59|61729.06
08:42:00|61730.98
08:42:01|61730.
08:42:02|61729.82
08:42:03|61724.73
08:42:04|61724.83
08:42:06|61718.
08:42:06|61719.68
08:42:07|61718.5
08:42:08|61710.66
08:42:10|61713.79
08:42:10|61715.53
08:42:11|61714.
08:42:13|61713.77
08:42:13|61715.12
08:42:15|61716.48
08:42:15|61717.71
08:42:16|61719.87
08:42:17|61716.49
08:42:18|61713.53
08:42:19|61712.64
08:42:20|61712.02
08:42:21|61717.15
08:42:22|61718.02
08:42:23|61714.39
08:42:24|61710.88
08:42:25|61711.77
08:42:27|61708.15
08:42:27|61707.77
08:42:28|61705.74
08:42:30|61707.15
08:42:31|61708.29
08:42:31|61714.01
08:42:32|61714.3
08:42:34|61722.11
08:42:34|61720.62
08:42:35|61718.95
08:42:36|61716.77
08:42:37|61722.67
08:42:39|61721.47
08:42:40|61721.78
08:42:40|61725.58
08:42:42|61726.89
08:42:42|61729.96
08:42:43|61729.62
08:42:45|61729.87
08:42:46|61731.94
08:42:48|61733.46
08:42:48|61744.
08:42:49|61743.96
08:42:51|61740.07
08:42:51|61742.26
08:42:52|61744.22
08:42:54|61748.26
08:42:55|61745.58
08:42:56|61748.63
08:42:57|61745.71
08:42:58|61753.99
08:42:58|61749.11
08:43:00|61751.57
08:43:00|61744.73
08:43:02|61746.62
08:43:03|61748.86
08:43:04|61744.
08:43:05|61742.91
08:43:05|61753.74
08:43:06|61753.85
08:43:08|61752.52
08:43:09|61747.82
08:43:10|61746.32
08:43:11|61744.14
08:43:12|61744.86
08:43:13|61738.11
08:43:14|61738.27
08:43:15|61739.59
08:43:17|61739.49
08:43:17|61740.38
08:43:19|61741.17
08:43:19|61739.31
08:43:20|61733.97
08:43:21|61734.36
08:43:22|61735.19
08:43:23|61736.18
08:43:24|61738.07
08:43:25|61736.55
08:43:26|61740.28
08:43:27|61738.27
08:43:28|61739.47
08:43:29|61739.64
08:43:30|61736.51
08:43:31|61737.7
08:43:32|61739.32
08:43:34|61740.6
08:43:35|61739.46
08:43:35|61740.74
08:43:36|61734.52
08:43:37|61733.82
08:43:38|61729.96
08:43:39|61732.31
08:43:40|61732.2
08:43:41|61728.06
08:43:42|61728.08
08:43:43|61729.27
08:43:45|61728.92
08:43:46|61725.97
08:43:47|61722.54
08:43:48|61720.45
08:43:49|61726.5
08:43:51|61726.29
08:43:52|61731.34
08:43:53|61728.27
08:43:54|61727.62
08:43:55|61726.36
08:43:56|61729.33
08:43:57|61728.95
08:43:59|61733.45
08:44:00|61732.38
08:44:00|61728.75
08:44:01|61730.89
08:44:03|61735.7
08:44:04|61731.51
08:44:04|61729.94
08:44:06|61731.95
08:44:07|61733.77
08:44:08|61732.35
08:44:09|61732.63
08:44:09|61729.46
08:44:11|61728.86
08:44:11|61726.74
08:44:13|61729.87
08:44:13|61726.96
08:44:15|61729.12
08:44:16|61734.39
08:44:17|61732.89
08:44:18|61737.1
08:44:19|61738.68
08:44:20|61737.13
08:44:22|61737.88
08:44:23|61750.36
08:44:23|61742.26
08:44:24|61741.62
08:44:25|61738.84
08:44:26|61739.95
08:44:28|61741.24
08:44:29|61749.83
08:44:30|61745.19
08:44:30|61744.32
08:44:31|61744.08
08:44:32|61742.01
08:44:33|61741.32
08:44:35|61744.
08:44:35|61744.18
08:44:37|61745.2
08:44:38|61745.48
08:44:39|61743.75
08:44:39|61744.33
08:44:40|61743.77
08:44:42|61741.98
08:44:42|61744.
08:44:44|61746.76
08:44:45|61749.65
08:44:47|61746.89
08:44:47|61748.38
08:44:49|61747.6
08:44:50|61748.5
08:44:51|61753.44
08:44:52|61754.86
08:44:53|61763.59
08:44:54|61764.55
08:44:55|61764.35
08:44:57|61761.38
08:44:58|61775.32
08:44:59|61768.39
08:45:00|61765.94
08:45:01|61761.31
08:45:02|61759.25
08:45:03|61758.44
08:45:04|61756.31
08:45:05|61758.15
08:45:06|61765.22
08:45:07|61770.12
08:45:08|61770.19
08:45:09|61772.39
08:45:10|61773.22
08:45:11|61780.09
08:45:12|61779.7
08:45:13|61783.03
08:45:14|61787.37
08:45:15|61788.3
08:45:16|61784.92
08:45:17|61784.44
08:45:18|61784.23
08:45:19|61788.57
08:45:20|61784.97
08:45:21|61784.57
08:45:22|61780.4
08:45:23|61784.01
08:45:24|61780.65
08:45:25|61780.73
08:45:26|61781.25
08:45:28|61782.26
08:45:28|61780.06
08:45:29|61777.43
08:45:30|61779.01
08:45:31|61779.59
08:45:32|61781.01
08:45:33|61780.41
08:45:34|61776.88
08:45:36|61780.53
08:45:36|61779.22
08:45:37|61779.26
08:45:38|61779.49
08:45:39|61784.36
08:45:40|61782.9
08:45:41|61780.22
08:45:42|61784.59
08:45:43|61790.01
08:45:44|61787.37
08:45:45|61787.73
08:45:46|61796.12
08:45:48|61798.48
08:45:49|61801.13
08:45:50|61802.
08:45:51|61805.74
08:45:52|61802.12
08:45:53|61803.29
08:45:54|61801.41
08:45:55|61797.05
08:45:56|61807.51
08:45:57|61804.03
08:45:58|61804.74
08:45:59|61804.25
08:46:00|61799.11
08:46:01|61805.38
08:46:03|61802.98
08:46:04|61805.61
08:46:05|61802.78
08:46:06|61803.19
08:46:07|61798.01
08:46:07|61797.21
08:46:09|61799.32
08:46:09|61801.14
08:46:10|61798.15
08:46:12|61799.79
08:46:13|61803.99
08:46:14|61801.31
08:46:15|61802.28
08:46:16|61800.63
08:46:17|61796.
08:46:18|61803.23
08:46:20|61801.1
08:46:20|61797.69
08:46:22|61795.58
08:46:22|61803.01
08:46:23|61800.35
08:46:24|61799.9
08:46:25|61800.34
08:46:27|61802.73
08:46:27|61800.65
08:46:28|61802.24
08:46:29|61799.97
08:46:30|61799.24
08:46:32|61798.55
08:46:32|61801.87
08:46:34|61800.71
08:46:34|61800.78
08:46:35|61798.65
08:46:36|61798.05
08:46:37|61800.65
08:46:38|61807.72
08:46:39|61804.9
08:46:40|61804.9
08:46:41|61797.33
08:46:43|61792.96
08:46:44|61798.64
08:46:45|61798.32
08:46:46|61796.61
08:46:47|61802.27
08:46:49|61800.55
08:46:50|61801.93
08:46:51|61805.02
08:46:52|61800.88
08:46:52|61791.72
08:46:54|61791.3
08:46:55|61793.37
08:46:56|61790.
08:46:58|61782.26
08:46:59|61782.15
08:47:00|61784.04
08:47:01|61782.95
08:47:02|61784.45
08:47:03|61786.27
08:47:04|61784.26
08:47:05|61785.27
08:47:06|61789.58
08:47:07|61792.16
08:47:08|61786.86
08:47:09|61791.34
08:47:10|61791.47
08:47:11|61792.15
08:47:12|61793.71
08:47:13|61798.84
08:47:14|61796.24
08:47:15|61796.93
08:47:16|61797.26
08:47:17|61788.36
08:47:18|61786.95
08:47:19|61785.38
08:47:20|61786.83
08:47:21|61785.71
08:47:22|61784.76
08:47:23|61782.37
08:47:24|61784.3
08:47:25|61788.62
08:47:26|61791.94
08:47:27|61795.6
08:47:28|61797.23
08:47:29|61795.34
08:47:30|61794.33
08:47:31|61795.89
08:47:32|61794.83
08:47:33|61794.25
08:47:34|61796.55
08:47:35|61796.03
08:47:36|61793.79
08:47:37|61797.15
08:47:38|61796.18
08:47:39|61796.07
08:47:40|61794.41
08:47:41|61787.34
08:47:43|61784.77
08:47:43|61785.13
08:47:44|61791.78
08:47:45|61796.5
08:47:46|61797.86
08:47:47|61796.01
08:47:49|61799.74
08:47:49|61797.24
08:47:51|61794.39
08:47:53|61792.63
08:47:54|61792.85
08:47:55|61793.88
08:47:56|61800.91
08:47:57|61799.56
08:47:58|61799.35
08:47:59|61796.95
08:48:00|61795.92
08:48:01|61794.74
08:48:02|61798.57
08:48:03|61801.92
08:48:04|61797.73
08:48:05|61799.2
08:48:06|61800.35
08:48:07|61798.
08:48:08|61799.5
08:48:09|61802.65
08:48:11|61801.83
08:48:11|61800.36
08:48:13|61801.24
08:48:13|61800.75
08:48:14|61799.34
08:48:15|61801.47
08:48:16|61798.5
08:48:18|61804.18
08:48:18|61800.76
08:48:20|61800.93
08:48:20|61800.14
08:48:22|61801.99
08:48:22|61802.32
08:48:23|61804.06
08:48:25|61805.22
08:48:26|61803.85
08:48:27|61804.
08:48:28|61805.49
08:48:29|61807.63
08:48:29|61804.82
08:48:31|61805.76
08:48:32|61805.49
08:48:33|61805.68
08:48:34|61805.77
08:48:35|61805.64
08:48:36|61797.85
08:48:37|61798.7
08:48:37|61800.29
08:48:39|61797.87
08:48:39|61796.52
08:48:41|61797.75
08:48:42|61801.82
08:48:43|61799.09
08:48:43|61798.49
08:48:45|61796.71
08:48:45|61794.18
08:48:47|61784.91
08:48:48|61780.2
08:48:49|61778.29
08:48:51|61780.97
08:48:51|61782.54
08:48:53|61783.91
08:48:55|61793.02
08:48:56|61790.34
08:48:56|61789.49
08:48:58|61782.11
08:48:58|61783.37
08:48:59|61782.72
08:49:01|61782.49
08:49:02|61780.97
08:49:03|61775.94
08:49:03|61773.19
08:49:05|61773.15
08:49:06|61772.23
08:49:07|61770.04
08:49:07|61770.57
08:49:08|61770.
08:49:09|61763.29
08:49:11|61764.84
08:49:11|61766.63
08:49:13|61766.36
08:49:14|61769.
08:49:14|61767.8
08:49:15|61765.23
08:49:16|61764.8
08:49:18|61763.91
08:49:19|61764.66
08:49:19|61765.24
08:49:20|61759.43
08:49:22|61762.19
08:49:23|61759.43
08:49:24|61764.01
08:49:25|61762.
08:49:25|61761.89
08:49:27|61760.47
08:49:28|61761.81
08:49:29|61761.93
08:49:30|61763.18
08:49:31|61762.
08:49:32|61763.59
08:49:33|61766.64
08:49:34|61766.77
08:49:35|61767.46
08:49:36|61767.91
08:49:37|61769.82
08:49:38|61769.88
08:49:39|61767.02
08:49:40|61763.54
08:49:41|61766.13
08:49:42|61767.11
08:49:43|61769.83
08:49:44|61781.88
08:49:45|61785.4
08:49:46|61786.02
08:49:47|61785.65
08:49:48|61783.14
08:49:49|61780.01
08:49:50|61782.48
08:49:52|61791.34
08:49:52|61791.44
08:49:53|61788.78
08:49:55|61789.95
08:49:55|61786.47
08:49:57|61787.67
08:49:58|61786.39
08:49:59|61787.26
08:50:00|61786.64
08:50:01|61785.84
08:50:02|61789.37
08:50:03|61782.15
08:50:04|61778.22
08:50:04|61778.55
08:50:06|61778.05
08:50:06|61776.12
08:50:08|61779.98
08:50:09|61778.27
08:50:10|61778.51
08:50:11|61777.44
08:50:12|61770.09
08:50:13|61764.02
08:50:14|61761.99
08:50:15|61758.23
08:50:17|61759.69
08:50:17|61763.66
08:50:18|61765.23
08:50:19|61768.9
08:50:20|61768.66
08:50:21|61766.83
08:50:22|61769.72
08:50:23|61771.74
08:50:24|61768.8
08:50:25|61769.36
08:50:26|61765.
08:50:28|61758.59
08:50:28|61756.13
08:50:29|61756.19
08:50:31|61764.99
08:50:31|61768.99
08:50:32|61766.51
08:50:33|61765.65
08:50:34|61766.39
08:50:35|61766.39
08:50:36|61768.14
08:50:37|61768.14
08:50:39|61764.68
08:50:39|61766.19
08:50:42|61765.63
08:50:42|61765.75
08:50:43|61764.8
08:50:44|61762.12
08:50:46|61760.66
08:50:47|61761.86
08:50:48|61760.04
08:50:49|61760.82
08:50:50|61760.
08:50:51|61761.24
08:50:53|61759.53
08:50:54|61760.51
08:50:56|61760.51
08:50:57|61758.92
08:50:58|61759.26
08:50:59|61758.26
08:51:00|61763.73
08:51:02|61759.06
08:51:03|61759.87
08:51:05|61759.34
08:51:05|61761.88
08:51:07|61764.35
08:51:08|61763.54
08:51:13|61759.8
08:51:14|61751.25
08:51:17|61745.9
08:51:19|61745.79
08:51:20|61741.26
08:51:20|61741.04
08:51:21|61743.53
08:51:23|61745.19
08:51:24|61739.19
08:51:25|61740.5
08:51:27|61738.6
08:51:29|61737.75
08:51:31|61737.64
08:51:31|61738.35
08:51:33|61739.
08:51:33|61735.93
08:51:34|61735.9
08:51:35|61734.98
08:51:36|61728.
08:51:38|61718.96
08:51:39|61725.33
08:51:40|61722.48
08:51:42|61725.65
08:51:43|61712.53
08:51:44|61710.19
08:51:46|61708.44
08:51:46|61704.08
08:51:47|61703.77
08:51:49|61689.42
08:51:53|61693.58
08:51:54|61679.42
08:51:56|61678.
08:51:56|61676.02
08:51:57|61665.52
08:51:59|61669.74
08:51:59|61673.61
08:52:01|61673.63
08:52:02|61677.2
08:52:02|61672.
08:52:03|61668.67
08:52:05|61674.14
08:52:06|61675.81
08:52:07|61676.46
08:52:08|61669.78
08:52:09|61673.3
08:52:11|61684.07
08:52:11|61685.32
08:52:12|61691.82
08:52:13|61679.44
08:52:15|61669.83
08:52:16|61679.4
08:52:17|61677.96
08:52:18|61672.13
08:52:19|61676.01
08:52:20|61675.11
08:52:21|61674.58
08:52:22|61667.97
08:52:23|61675.16
08:52:25|61676.28
08:52:25|61674.13
08:52:26|61675.99
08:52:27|61676.49
08:52:30|61678.79
08:52:31|61687.31
08:52:31|61685.46
08:52:32|61693.85
08:52:33|61696.01
08:52:34|61697.21
08:52:36|61704.22
08:52:36|61702.9
08:52:39|61705.18
08:52:39|61691.1
08:52:40|61689.87
08:52:42|61695.32
08:52:45|61697.49
08:52:46|61706.
08:52:48|61704.3
08:52:50|61702.8
08:52:51|61707.8
08:52:52|61711.1
08:52:53|61710.17
08:52:55|61708.94
08:52:57|61708.84
08:52:57|61719.38
08:52:59|61716.56
08:53:00|61716.65
08:53:01|61717.43
08:53:02|61725.78
08:53:03|61725.13
08:53:04|61732.24
08:53:05|61732.71
08:53:06|61741.1
08:53:08|61742.75
08:53:09|61739.26
08:53:10|61737.61
08:53:10|61738.01
08:53:12|61739.52
08:53:13|61739.51
08:53:14|61732.01
08:53:16|61737.19
08:53:17|61733.12
08:53:18|61732.79
08:53:19|61747.51
08:53:20|61744.11
08:53:21|61751.21
08:53:23|61746.34
08:53:23|61748.78
08:53:25|61746.34
08:53:25|61746.46
08:53:26|61756.93
08:53:27|61757.07
08:53:29|61757.04
08:53:31|61761.91
08:53:33|61758.74
08:53:33|61760.
08:53:35|61757.87
08:53:36|61758.7
08:53:38|61758.67
08:53:38|61747.36
08:53:39|61747.9
08:53:41|61748.32
08:53:42|61753.57
08:53:43|61749.71
08:53:46|61750.1
08:53:47|61736.85
08:53:48|61736.87
08:53:50|61738.04
08:53:50|61734.7
08:53:51|61733.93
08:53:53|61737.18
08:53:54|61731.11
08:53:55|61731.95
08:53:56|61728.54
08:53:58|61729.99
08:53:59|61726.01
08:53:59|61727.9
08:54:00|61723.23
08:54:01|61720.14
08:54:03|61727.56
08:54:04|61729.56
08:54:04|61732.12
08:54:07|61733.41
08:54:08|61752.56
08:54:10|61737.22
08:54:11|61730.81
08:54:11|61723.87
08:54:13|61727.98
08:54:14|61729.12
08:54:15|61730.
08:54:16|61729.75
08:54:17|61736.58
08:54:17|61735.82
08:54:20|61740.06
08:54:21|61742.41
08:54:21|61738.
08:54:22|61730.32
08:54:23|61729.41
08:54:25|61733.48
08:54:25|61733.63
08:54:27|61733.22
08:54:28|61732.12
08:54:29|61732.37
08:54:30|61725.93
08:54:31|61728.1
08:54:33|61730.
08:54:34|61724.17
08:54:34|61721.39
08:54:36|61722.55
08:54:37|61723.88
08:54:38|61725.8
08:54:39|61716.4
08:54:39|61718.12
08:54:42|61717.99
08:54:43|61716.3
08:54:44|61714.81
08:54:45|61719.87
08:54:47|61716.89
08:54:48|61725.72
08:54:49|61720.
08:54:50|61720.27
08:54:51|61725.99
08:54:52|61724.73
08:54:53|61720.38
08:54:54|61720.78
08:54:55|61720.66
08:54:56|61718.17
08:54:59|61723.52
08:55:00|61722.86
08:55:01|61722.7
08:55:02|61724.36
08:55:04|61725.01
08:55:05|61725.04
08:55:06|61721.63
08:55:07|61722.18
08:55:08|61724.21
08:55:09|61727.54
08:55:10|61726.81
08:55:11|61728.83
08:55:12|61730.65
08:55:13|61732.39
08:55:14|61732.9
08:55:15|61737.25
08:55:17|61747.46
08:55:18|61745.84
08:55:18|61742.37
08:55:19|61744.
08:55:20|61739.7
08:55:21|61735.75
08:55:22|61731.16
08:55:23|61729.17
08:55:25|61726.17
08:55:25|61732.21
08:55:27|61730.82
08:55:27|61731.06
08:55:29|61731.85
08:55:29|61725.16
08:55:30|61721.9
08:55:31|61718.35
08:55:32|61718.88
08:55:33|61723.93
08:55:36|61720.41
08:55:37|61717.58
08:55:38|61712.32
08:55:40|61708.15
08:55:41|61704.34
08:55:42|61698.66
08:55:43|61698.17
08:55:44|61699.22
08:55:45|61696.98
08:55:47|61689.96
08:55:49|61683.88
08:55:50|61690.07
08:55:52|61682.02
08:55:53|61680.92
08:55:54|61683.7
08:55:55|61686.89
08:55:56|61690.13
08:55:58|61695.5
08:56:01|61696.67
08:56:02|61687.17
08:56:03|61680.01
08:56:05|61679.42
08:56:06|61676.25
08:56:08|61669.36
08:56:09|61668.82
08:56:10|61670.
08:56:11|61674.02
08:56:12|61669.76
08:56:13|61679.63
08:56:14|61689.49
08:56:16|61683.8
08:56:17|61681.47
08:56:18|61685.39
08:56:18|61682.78
08:56:20|61680.15
08:56:21|61682.98
08:56:22|61687.31
08:56:23|61687.55
08:56:24|61688.31
08:56:26|61687.33
08:56:27|61692.
08:56:29|61696.69
08:56:31|61691.29
08:56:31|61690.7
08:56:32|61688.36
08:56:33|61688.93
08:56:34|61684.88
08:56:37|61685.98
08:56:38|61682.83
08:56:39|61678.24
08:56:40|61678.
08:56:42|61673.6
08:56:43|61670.09
08:56:44|61675.77
08:56:46|61673.38
08:56:47|61672.72
08:56:47|61672.03
08:56:48|61671.37
08:56:49|61673.82
08:56:50|61678.
08:56:51|61672.95
08:56:52|61670.01
08:56:53|61672.93
08:56:55|61671.03
08:56:55|61672.3
08:56:57|61670.69
08:56:59|61670.48
08:56:59|61669.28
08:57:00|61671.79
08:57:02|61671.2
08:57:03|61671.12
08:57:04|61667.6
08:57:05|61669.17
08:57:06|61669.18
08:57:07|61664.47
08:57:08|61664.5
08:57:10|61651.33
08:57:11|61651.23
08:57:12|61652.53
08:57:13|61645.41
08:57:15|61640.55
08:57:16|61636.94
08:57:17|61647.66
08:57:18|61636.01
08:57:19|61637.01
08:57:20|61640.19
08:57:21|61639.4
08:57:23|61640.87
08:57:24|61641.57
08:57:24|61643.87
08:57:26|61640.98
08:57:28|61653.31
08:57:28|61665.
08:57:29|61673.12
08:57:30|61668.31
08:57:32|61667.81
08:57:33|61670.48
08:57:34|61666.96
08:57:35|61667.95
08:57:36|61664.37
08:57:37|61664.48
08:57:38|61666.31
08:57:39|61664.83
08:57:40|61662.
08:57:41|61667.26
08:57:42|61655.31
08:57:43|61650.93
08:57:44|61648.4
08:57:45|61654.16
08:57:47|61654.5
08:57:47|61658.36
08:57:48|61666.8
08:57:49|61661.67
08:57:50|61664.97
08:57:51|61662.41
08:57:52|61664.4
08:57:53|61664.28
08:57:54|61663.26
08:57:55|61674.01
08:57:57|61675.74
08:57:57|61672.77
08:58:00|61677.33
08:58:01|61680.
08:58:02|61679.22
08:58:04|61677.53
08:58:05|61679.55
08:58:06|61679.55
08:58:06|61673.16
08:58:07|61673.92
08:58:09|61673.92
08:58:09|61671.49
08:58:11|61675.77
08:58:12|61676.56
08:58:12|61672.89
08:58:13|61674.25
08:58:14|61672.38
08:58:16|61668.23
08:58:17|61665.92
08:58:18|61677.79
08:58:19|61671.66
08:58:20|61674.14
08:58:21|61677.5
08:58:23|61677.52
08:58:23|61681.17
08:58:24|61677.9
08:58:26|61676.6
08:58:26|61676.6
08:58:28|61679.61
08:58:29|61684.27
08:58:29|61692.42
08:58:30|61692.
08:58:32|61695.94
08:58:33|61692.02
08:58:34|61692.95
08:58:34|61695.09
08:58:35|61693.39
08:58:37|61691.33
08:58:38|61693.02
08:58:39|61698.76
08:58:40|61698.1
08:58:41|61694.01
08:58:42|61690.31
08:58:43|61689.75
08:58:44|61688.14
08:58:45|61686.57
08:58:46|61689.87
08:58:47|61691.62
08:58:48|61691.8
08:58:50|61682.82
08:58:50|61687.45
08:58:51|61690.42
08:58:53|61690.86
08:58:53|61692.89
08:58:54|61688.09
08:58:55|61688.01
08:58:56|61683.98
08:58:57|61684.47
08:58:58|61683.94
08:59:00|61683.72
08:59:03|61678.68
08:59:04|61688.1
08:59:05|61689.47
08:59:06|61687.06
08:59:07|61684.94
08:59:08|61685.84
08:59:09|61682.4
08:59:11|61681.91
08:59:12|61677.87
08:59:13|61673.35
08:59:14|61674.39
08:59:15|61676.55
08:59:17|61679.78
08:59:17|61679.25
08:59:18|61683.85
08:59:19|61683.9
08:59:21|61679.39
08:59:23|61679.86
08:59:24|61677.24
08:59:26|61675.12
08:59:27|61677.88
08:59:27|61678.24
08:59:30|61676.73
08:59:30|61674.53
08:59:31|61676.26
08:59:32|61675.96
08:59:34|61674.79
08:59:35|61676.16
08:59:36|61679.61
08:59:37|61678.5
08:59:38|61680.
08:59:38|61679.28
08:59:40|61677.65
08:59:41|61677.31
08:59:42|61678.2
08:59:43|61677.45
08:59:44|61674.99
08:59:45|61676.6
08:59:46|61677.22
08:59:47|61677.41
08:59:48|61676.45
08:59:49|61675.25
08:59:50|61680.59
08:59:51|61678.26
08:59:52|61677.74
08:59:53|61675.3
08:59:54|61676.28
08:59:56|61676.48
08:59:56|61674.02
08:59:57|61674.85
08:59:58|61674.2
08:59:59|61675.87
09:00:01|61682.
09:00:02|61676.8
09:00:04|61670.36
09:00:06|61677.11
09:00:07|61675.36
09:00:07|61670.25
09:00:08|61668.08
09:00:10|61657.12
09:00:11|61662.12
09:00:11|61661.15
09:00:12|61663.36
09:00:14|61657.87
09:00:15|61656.
09:00:16|61651.
09:00:17|61645.39
09:00:18|61647.02
09:00:19|61647.73
09:00:20|61646.2
09:00:22|61645.29
09:00:22|61647.2
09:00:23|61647.32
09:00:24|61647.65
09:00:25|61649.99
09:00:26|61649.98
09:00:28|61649.45
09:00:29|61649.13
09:00:30|61642.
09:00:31|61640.01
09:00:31|61638.34
09:00:32|61637.71
09:00:33|61639.99
09:00:34|61638.84
09:00:36|61640.9
09:00:37|61640.22
09:00:39|61631.7
09:00:40|61634.53
09:00:40|61636.32
09:00:42|61638.45
09:00:43|61639.98
09:00:44|61646.44
09:00:45|61650.12
09:00:46|61650.12
09:00:47|61651.39
09:00:48|61650.77
09:00:50|61646.44
09:00:51|61650.8
09:00:52|61644.03
09:00:53|61640.16
09:00:55|61641.5
09:00:55|61641.69
09:00:57|61639.71
09:00:57|61637.04
09:00:58|61640.31
09:01:00|61641.61
09:01:01|61647.23
09:01:01|61642.64
09:01:03|61644.44
09:01:04|61633.06
09:01:06|61630.02
09:01:06|61629.54
09:01:08|61627.75
09:01:09|61634.64
09:01:12|61640.79
09:01:13|61654.29
09:01:14|61648.17
09:01:15|61649.16
09:01:16|61647.68
09:01:17|61649.43
09:01:18|61646.01
09:01:19|61657.91
09:01:20|61655.44
09:01:21|61653.14
09:01:23|61655.93
09:01:24|61656.
09:01:25|61655.02
09:01:25|61653.4
09:01:27|61656.13
09:01:27|61665.82
09:01:28|61669.37
09:01:29|61668.
09:01:31|61666.13
09:01:32|61666.04
09:01:33|61671.81
09:01:33|61680.69
09:01:34|61686.31
09:01:36|61687.81
09:01:37|61682.38
09:01:38|61685.75
09:01:40|61686.46
09:01:42|61712.04
09:01:43|61711.39
09:01:45|61707.8
09:01:46|61710.76
09:01:47|61713.39
09:01:48|61717.18
09:01:48|61716.
09:01:50|61720.24
09:01:51|61717.95
09:01:52|61723.08
09:01:53|61728.49
09:01:54|61722.26
09:01:55|61725.99
09:01:57|61723.07
09:01:57|61725.64
09:01:59|61725.09
09:02:00|61733.06
09:02:00|61730.7
09:02:02|61737.99
09:02:03|61739.66
09:02:04|61745.67
09:02:06|61751.95
09:02:07|61758.
09:02:07|61761.88
09:02:09|61760.
09:02:09|61764.02
09:02:10|61748.2
09:02:11|61762.01
09:02:13|61762.67
09:02:14|61763.61
09:02:15|61769.06
09:02:16|61769.43
09:02:19|61769.73
09:02:20|61770.48
09:02:21|61771.94
09:02:22|61777.71
09:02:23|61774.12
09:02:24|61777.31
09:02:25|61775.75
09:02:26|61775.21
09:02:26|61774.03
09:02:27|61768.41
09:02:29|61779.24
09:02:30|61778.44
09:02:31|61778.14
09:02:32|61779.07
09:02:33|61773.83
09:02:34|61778.67
09:02:36|61779.98
09:02:36|61779.65
09:02:37|61780.17
09:02:39|61777.62
09:02:41|61773.55
09:02:42|61767.7
09:02:44|61769.75
09:02:46|61777.37
09:02:47|61777.2
09:02:47|61776.71
09:02:50|61775.22
09:02:51|61772.18
09:02:53|61771.95
09:02:54|61774.29
09:02:54|61770.81
09:02:55|61772.
09:02:57|61773.62
09:02:58|61778.29
09:03:00|61776.55
09:03:00|61772.87
09:03:01|61773.24
09:03:03|61781.19
09:03:03|61776.
09:03:04|61776.11
09:03:05|61781.19
09:03:06|61775.9
09:03:07|61775.83
09:03:08|61773.56
09:03:09|61775.34
09:03:10|61772.64
09:03:11|61770.
09:03:13|61772.6
09:03:13|61772.34
09:03:15|61777.53
09:03:16|61775.48
09:03:17|61774.74
09:03:19|61771.38
09:03:19|61768.34
09:03:20|61768.32
09:03:21|61768.32
09:03:22|61768.23
09:03:23|61773.87
09:03:24|61774.
09:03:25|61770.1
09:03:26|61767.87
09:03:27|61769.41
09:03:29|61770.86
09:03:29|61769.71
09:03:30|61766.67
09:03:32|61766.03
09:03:33|61766.05
09:03:33|61755.97
09:03:34|61751.97
09:03:37|61760.14
09:03:38|61759.45
09:03:38|61760.26
09:03:39|61754.
09:03:40|61758.1
09:03:41|61765.08
09:03:43|61763.88
09:03:44|61758.49
09:03:45|61758.75
09:03:46|61756.25
09:03:47|61757.44
09:03:49|61763.73
09:03:49|61764.39
09:03:51|61759.54
09:03:52|61756.55
09:03:53|61755.86
09:03:54|61759.72
09:03:56|61757.17
09:03:57|61762.55
09:03:58|61765.88
09:03:59|61764.36
09:04:00|61765.19
09:04:01|61764.48
09:04:02|61766.25
09:04:03|61762.86
09:04:04|61756.48
09:04:06|61750.56
09:04:07|61754.51
09:04:08|61755.84
09:04:10|61763.54
09:04:10|61769.88
09:04:11|61783.32
09:04:12|61783.24
09:04:13|61774.99
09:04:14|61775.36
09:04:15|61772.
09:04:16|61775.83
09:04:18|61783.99
09:04:19|61786.42
09:04:19|61789.33
09:04:20|61784.31
09:04:21|61786.02
09:04:24|61792.
09:04:24|61791.54
09:04:26|61793.61
09:04:26|61792.88
09:04:27|61797.26
09:04:29|61794.49
09:04:31|61797.61
09:04:31|61805.99
09:04:32|61804.2
09:04:34|61824.72
09:04:35|61826.92
09:04:36|61815.98
09:04:37|61829.2
09:04:38|61834.99
09:04:39|61832.34
09:04:40|61832.01
09:04:42|61826.96
09:04:42|61817.26
09:04:43|61818.
09:04:45|61818.13
09:04:46|61815.04
09:04:48|61814.21
09:04:49|61810.36
09:04:50|61806.9
09:04:51|61806.86
09:04:52|61807.88
09:04:53|61807.06
09:04:54|61806.69
09:04:54|61790.1
09:04:56|61793.98
09:04:57|61796.01
09:04:58|61795.04
09:04:59|61795.58
09:05:00|61795.1
09:05:02|61796.15
09:05:03|61796.68
09:05:04|61798.05
09:05:05|61798.21
09:05:06|61791.73
09:05:07|61791.61
09:05:08|61795.74
09:05:09|61796.78
09:05:10|61792.24
09:05:11|61793.6
09:05:12|61793.46
09:05:13|61791.62
09:05:15|61793.87
09:05:16|61787.51
09:05:17|61788.13
09:05:18|61793.23
09:05:19|61793.85
09:05:20|61793.84
09:05:20|61794.81
09:05:22|61794.16
09:05:23|61795.58
09:05:24|61796.43
09:05:25|61796.21
09:05:26|61797.87
09:05:27|61798.97
09:05:27|61798.37
09:05:29|61799.01
09:05:30|61799.48
09:05:30|61799.51
09:05:32|61799.35
09:05:33|61798.42
09:05:34|61800.
09:05:35|61806.
09:05:36|61809.15
09:05:38|61811.32
09:05:39|61810.37
09:05:40|61816.
09:05:40|61812.54
09:05:42|61819.36
09:05:43|61817.48
09:05:44|61811.11
09:05:45|61808.
09:05:47|61808.97
09:05:48|61816.78
09:05:49|61814.85
09:05:50|61818.86
09:05:51|61823.95
09:05:52|61821.88
09:05:54|61828.
09:05:55|61828.1
09:05:56|61830.03
09:05:57|61825.24
09:05:59|61823.32
09:05:59|61831.99
09:06:01|61839.04
09:06:01|61836.24
09:06:02|61838.74
09:06:03|61839.83
09:06:04|61839.36
09:06:06|61830.72
09:06:08|61832.91
09:06:08|61837.07
09:06:10|61840.4
09:06:11|61841.84
09:06:12|61842.26
09:06:12|61844.03
09:06:14|61855.59
09:06:15|61852.79
09:06:16|61852.08
09:06:17|61844.14
09:06:18|61850.
09:06:19|61846.84
09:06:20|61842.37
09:06:21|61845.71
09:06:22|61848.51
09:06:23|61848.28
09:06:25|61849.35
09:06:26|61844.53
09:06:26|61845.55
09:06:28|61846.29
09:06:29|61848.68
09:06:30|61851.79
09:06:31|61854.3
09:06:32|61852.45
09:06:33|61854.92
09:06:34|61854.28
09:06:35|61858.85
09:06:36|61857.56
09:06:36|61857.99
09:06:38|61865.98
09:06:39|61860.29
09:06:40|61859.16
09:06:41|61862.2
09:06:42|61865.96
09:06:43|61856.71
09:06:44|61857.3
09:06:45|61860.17
09:06:46|61860.93
09:06:47|61854.9
09:06:48|61855.99
09:06:49|61857.58
09:06:50|61857.58
09:06:51|61870.08
09:06:52|61866.14
09:06:53|61862.29
09:06:54|61864.27
09:06:56|61864.63
09:06:56|61865.43
09:06:57|61858.85
09:06:58|61865.23
09:06:59|61870.72
09:07:00|61867.84
09:07:01|61864.01
09:07:02|61864.02
09:07:03|61862.03
09:07:04|61865.64
09:07:05|61860.81
09:07:06|61861.56
09:07:08|61859.45
09:07:09|61858.
09:07:11|61860.87
09:07:12|61861.32
09:07:12|61856.31
09:07:13|61854.
09:07:15|61844.
09:07:16|61838.27
09:07:17|61836.
09:07:18|61839.92
09:07:19|61854.13
09:07:20|61853.05
09:07:22|61861.98
09:07:23|61851.72
09:07:23|61854.09
09:07:25|61850.58
09:07:26|61846.
09:07:27|61844.71
09:07:27|61853.76
09:07:29|61852.14
09:07:30|61862.72
09:07:31|61860.62
09:07:33|61860.46
09:07:34|61862.05
09:07:35|61860.86
09:07:36|61857.49
09:07:37|61858.83
09:07:38|61855.22
09:07:39|61865.04
09:07:40|61863.98
09:07:41|61862.12
09:07:42|61864.55
09:07:43|61864.79
09:07:44|61862.93
09:07:45|61866.05
09:07:46|61866.78
09:07:47|61860.53
09:07:48|61859.66
09:07:49|61857.26
09:07:50|61857.63
09:07:51|61858.71
09:07:52|61856.01
09:07:53|61857.88
09:07:54|61857.43
09:07:55|61862.
09:07:56|61861.01
09:07:58|61856.84
09:07:58|61848.68
09:07:59|61855.99
09:08:00|61855.22
09:08:01|61849.49
09:08:02|61848.
09:08:04|61833.02
09:08:04|61830.
09:08:06|61829.7
09:08:07|61833.87
09:08:08|61836.89
09:08:10|61826.03
09:08:11|61830.11
09:08:12|61828.42
09:08:13|61835.19
09:08:14|61824.36
09:08:15|61821.64
09:08:15|61822.76
09:08:16|61815.63
09:08:19|61806.27
09:08:19|61804.17
09:08:20|61798.24
09:08:21|61793.24
09:08:23|61792.2
09:08:24|61793.4
09:08:25|61808.
09:08:25|61807.39
09:08:26|61812.78
09:08:27|61823.2
09:08:28|61821.6
09:08:30|61820.73
09:08:30|61818.87
09:08:32|61823.69
09:08:32|61836.27
09:08:33|61838.86
09:08:34|61835.79
09:08:36|61834.68
09:08:36|61836.05
09:08:38|61831.25
09:08:38|61833.65
09:08:40|61824.28
09:08:41|61825.51
09:08:42|61836.
09:08:43|61839.34
09:08:44|61835.59
09:08:45|61829.73
09:08:46|61831.8
09:08:47|61830.65
09:08:48|61831.48
09:08:49|61827.1
09:08:50|61835.3
09:08:51|61832.87
09:08:52|61832.88
09:08:53|61834.14
09:08:54|61826.71
09:08:55|61822.5
09:08:56|61822.5
09:08:57|61821.34
09:08:58|61828.02
09:08:59|61827.43
09:09:00|61830.12
09:09:01|61819.89
09:09:02|61820.4
09:09:03|61815.39
09:09:04|61813.69
09:09:05|61816.56
09:09:06|61814.81
09:09:07|61816.81
09:09:08|61817.56
09:09:09|61818.79
09:09:10|61822.44
09:09:12|61823.89
09:09:12|61836.41
09:09:14|61832.68
09:09:15|61830.81
09:09:16|61818.33
09:09:18|61815.29
09:09:18|61817.87
09:09:19|61816.31
09:09:21|61818.77
09:09:22|61815.75
09:09:23|61828.86
09:09:24|61830.26
09:09:25|61829.74
09:09:26|61827.76
09:09:27|61825.57
09:09:28|61825.34
09:09:29|61821.88
09:09:30|61822.72
09:09:31|61825.39
09:09:32|61822.33
09:09:33|61823.98
09:09:35|61823.32
09:09:36|61822.55
09:09:37|61821.65
09:09:38|61824.05
09:09:39|61825.37
09:09:40|61825.07
09:09:42|61823.65
09:09:42|61824.34
09:09:43|61820.81
09:09:45|61819.7
09:09:45|61821.01
09:09:46|61821.32
09:09:48|61820.93
09:09:49|61822.89
09:09:49|61821.1
09:09:50|61821.67
09:09:52|61821.65
09:09:52|61823.
09:09:54|61820.42
09:09:55|61824.
09:09:56|61824.98
09:09:57|61824.58
09:09:59|61826.93
09:09:59|61825.12
09:10:00|61826.4
09:10:01|61825.7
09:10:02|61825.89
09:10:03|61836.18
09:10:04|61839.01
09:10:05|61840.
09:10:06|61835.31
09:10:07|61837.14
09:10:08|61838.45
09:10:09|61837.81
09:10:10|61833.09
09:10:12|61833.01
09:10:13|61839.34
09:10:14|61841.52
09:10:15|61841.88
09:10:18|61843.76
09:10:19|61841.76
09:10:20|61850.27
09:10:20|61852.94
09:10:21|61849.42
09:10:22|61841.62
09:10:23|61841.06
09:10:25|61845.83
09:10:26|61852.88
09:10:27|61851.
09:10:29|61854.21
09:10:30|61853.84
09:10:30|61854.37
09:10:32|61855.32
09:10:33|61850.01
09:10:34|61850.89
09:10:35|61854.35
09:10:36|61857.
09:10:37|61850.14
09:10:38|61851.32
09:10:40|61851.21
09:10:41|61858.55
09:10:42|61856.7
09:10:43|61858.97
09:10:43|61860.15
09:10:44|61857.39
09:10:45|61852.78
09:10:46|61854.51
09:10:48|61853.1
09:10:49|61845.46
09:10:50|61847.6
09:10:51|61844.27
09:10:52|61847.02
09:10:54|61848.01
09:10:56|61838.27
09:10:57|61841.67
09:10:58|61842.14
09:10:59|61844.14
09:11:00|61848.29
09:11:01|61844.82
09:11:02|61843.38
09:11:03|61839.41
09:11:04|61837.52
09:11:06|61843.81
09:11:07|61842.8
09:11:07|61843.74
09:11:09|61840.9
09:11:10|61845.51
09:11:10|61842.45
09:11:12|61841.75
09:11:13|61844.57
09:11:14|61839.93
09:11:15|61836.
09:11:16|61842.85
09:11:18|61844.81
09:11:18|61849.76
09:11:19|61847.18
09:11:21|61847.87
09:11:21|61847.84
09:11:22|61856.01
09:11:24|61861.06
09:11:25|61860.23
09:11:26|61869.38
09:11:27|61870.43
09:11:27|61856.01
09:11:28|61857.63
09:11:31|61858.07
09:11:32|61856.32
09:11:34|61843.97
09:11:34|61835.88
09:11:35|61836.86
09:11:37|61829.59
09:11:38|61833.18
09:11:39|61831.27
09:11:41|61818.25
09:11:42|61819.91
09:11:42|61801.
09:11:44|61812.69
09:11:45|61808.67
09:11:46|61808.35
09:11:47|61796.51
09:11:48|61791.33
09:11:49|61794.45
09:11:49|61791.84
09:11:51|61791.51
09:11:52|61773.58
09:11:53|61784.24
09:11:54|61778.97
09:11:55|61771.72
09:11:56|61766.92
09:11:57|61770.06
09:11:58|61770.45
09:12:00|61769.05
09:12:00|61786.44
09:12:01|61777.79
09:12:03|61775.37
09:12:04|61768.
09:12:05|61798.48
09:12:07|61801.14
09:12:08|61799.59
09:12:09|61797.9
09:12:11|61795.72
09:12:11|61796.56
09:12:13|61802.67
09:12:14|61811.75
09:12:14|61808.3
09:12:15|61812.61
09:12:16|61816.96
09:12:18|61814.83
09:12:19|61813.08
09:12:20|61810.8
09:12:21|61814.
09:12:21|61811.94
09:12:22|61809.99
09:12:24|61813.21
09:12:25|61811.81
09:12:26|61826.57
09:12:27|61826.89
09:12:28|61841.93
09:12:29|61845.39
09:12:30|61840.74
09:12:31|61844.33
09:12:32|61842.71
09:12:33|61848.02
09:12:35|61851.98
09:12:35|61845.29
09:12:37|61852.28
09:12:37|61851.13
09:12:39|61849.78
09:12:41|61853.88
09:12:42|61863.67
09:12:43|61864.6
09:12:44|61872.05
09:12:46|61862.93
09:12:47|61866.28
09:12:48|61880.
09:12:49|61870.01
09:12:50|61871.67
09:12:51|61870.18
09:12:52|61874.39
09:12:54|61875.19
09:12:56|61873.49
09:12:57|61870.8
09:12:57|61871.11
09:12:58|61858.14
09:12:59|61861.01
09:13:00|61859.98
09:13:01|61874.73
09:13:03|61874.06
09:13:03|61878.81
09:13:05|61881.44
09:13:06|61890.01
09:13:08|61883.01
09:13:09|61882.22
09:13:11|61878.9
09:13:12|61888.36
09:13:13|61888.84
09:13:14|61894.13
09:13:15|61890.29
09:13:16|61883.42
09:13:17|61889.7
09:13:18|61885.34
09:13:19|61888.09
09:13:20|61886.38
09:13:21|61890.
09:13:22|61888.67
09:13:23|61889.84
09:13:24|61892.89
09:13:25|61892.77
09:13:26|61889.79
09:13:27|61888.17
09:13:28|61888.16
09:13:29|61873.57
09:13:30|61875.52
09:13:31|61871.53
09:13:32|61865.6
09:13:33|61858.7
09:13:35|61855.68
09:13:36|61850.
09:13:37|61852.34
09:13:38|61855.41
09:13:40|61854.07
09:13:40|61863.83
09:13:42|61870.34
09:13:43|61859.05
09:13:44|61861.19
09:13:45|61859.21
09:13:46|61869.5
09:13:47|61871.85
09:13:48|61868.
09:13:49|61858.24
09:13:51|61866.87
09:13:52|61868.73
09:13:53|61869.98
09:13:54|61867.74
09:13:55|61869.74
09:13:55|61865.72
09:13:57|61865.46
09:13:58|61870.69
09:13:59|61873.38
09:14:00|61875.18
09:14:00|61874.34
09:14:01|61876.19
09:14:03|61877.98
09:14:04|61881.42
09:14:04|61882.9
09:14:06|61888.47
09:14:07|61881.72
09:14:08|61883.35
09:14:09|61885.99
09:14:10|61886.14
09:14:11|61882.
09:14:11|61885.67
09:14:12|61887.7
09:14:14|61887.51
09:14:15|61890.53
09:14:16|61890.31
09:14:17|61888.02
09:14:18|61890.17
09:14:20|61888.26
09:14:20|61887.87
09:14:21|61890.43
09:14:22|61894.01
09:14:23|61890.92
09:14:25|61890.6
09:14:26|61888.25
09:14:27|61891.63
09:14:27|61893.58
09:14:28|61896.17
09:14:29|61893.91
09:14:30|61891.74
09:14:31|61889.52
09:14:33|61887.52
09:14:34|61897.99
09:14:34|61896.87
09:14:36|61897.27
09:14:38|61899.57
09:14:39|61899.61
09:14:40|61899.97
09:14:40|61898.69
09:14:42|61896.86
09:14:43|61897.77
09:14:44|61894.47
09:14:45|61898.7
09:14:46|61899.79
09:14:47|61899.37
09:14:48|61899.76
09:14:49|61896.99
09:14:51|61894.72
09:14:51|61894.94
09:14:53|61894.
09:14:54|61894.57
09:14:55|61894.9
09:14:56|61895.87
09:14:58|61894.64
09:14:59|61888.31
09:15:00|61899.16
09:15:01|61901.26
09:15:02|61893.53
09:15:03|61900.
09:15:05|61892.59
09:15:05|61894.2
09:15:06|61894.6
09:15:08|61898.73
09:15:08|61903.48
09:15:09|61898.25
09:15:11|61896.
09:15:12|61896.73
09:15:13|61894.47
09:15:13|61890.89
09:15:14|61889.04
09:15:15|61890.89
09:15:16|61890.39
09:15:17|61890.11
09:15:19|61890.47
09:15:19|61895.74
09:15:20|61896.01
09:15:21|61887.6
09:15:23|61888.24
09:15:23|61891.99
09:15:24|61894.81
09:15:25|61893.21
09:15:26|61893.84
09:15:29|61888.8
09:15:30|61887.8
09:15:31|61876.6
09:15:32|61870.53
09:15:33|61871.84
09:15:34|61856.02
09:15:35|61856.82
09:15:37|61857.26
09:15:38|61859.94
09:15:39|61857.82
09:15:40|61854.59
09:15:41|61856.84
09:15:42|61863.16
09:15:44|61862.2
09:15:45|61861.07
09:15:46|61860.
09:15:47|61860.
09:15:48|61859.27
09:15:49|61858.12
09:15:50|61861.7
09:15:51|61863.12
09:15:52|61861.75
09:15:53|61856.24
09:15:54|61856.47
09:15:55|61856.52
09:15:57|61859.45
09:15:58|61856.31
09:15:59|61855.15
09:16:00|61856.14
09:16:01|61852.
09:16:01|61857.14
09:16:03|61855.61
09:16:03|61851.59
09:16:05|61846.1
09:16:05|61841.95
09:16:06|61843.35
09:16:08|61846.64
09:16:08|61833.9
09:16:10|61832.1
09:16:10|61834.87
09:16:12|61833.65
09:16:13|61834.11
09:16:14|61844.89
09:16:15|61843.83
09:16:16|61841.33
09:16:18|61838.58
09:16:19|61838.81
09:16:20|61833.06
09:16:22|61828.23
09:16:23|61824.
09:16:23|61826.
09:16:25|61824.94
09:16:26|61825.59
09:16:26|61831.63
09:16:27|61834.14
09:16:29|61846.
09:16:29|61844.
09:16:30|61842.13
09:16:31|61844.23
09:16:33|61848.13
09:16:34|61847.83
09:16:34|61854.95
09:16:36|61855.35
09:16:37|61863.98
09:16:38|61878.
09:16:39|61875.74
09:16:40|61881.48
09:16:41|61865.94
09:16:42|61860.4
09:16:43|61864.75
09:16:44|61858.24
09:16:45|61864.94
09:16:46|61860.
09:16:47|61862.13
09:16:48|61865.32
09:16:49|61865.35
09:16:50|61859.78
09:16:52|61860.13
09:16:53|61862.15
09:16:55|61863.16
09:16:56|61861.88
09:16:56|61860.57
09:16:58|61865.97
09:17:00|61861.81
09:17:00|61867.63
09:17:02|61863.7
09:17:02|61869.12
09:17:04|61878.11
09:17:04|61882.42
09:17:05|61878.12
09:17:06|61874.49
09:17:08|61878.6
09:17:09|61874.67
09:17:10|61880.13
09:17:11|61879.11
09:17:11|61879.04
09:17:13|61879.56
09:17:13|61878.84
09:17:15|61876.42
09:17:16|61872.3
09:17:16|61877.14
09:17:19|61871.44
09:17:21|61870.47
09:17:22|61870.74
09:17:23|61871.15
09:17:23|61871.07
09:17:24|61882.
09:17:25|61871.07
09:17:27|61872.24
09:17:27|61871.92
09:17:28|61872.76
09:17:29|61873.12
09:17:30|61873.98
09:17:32|61875.58
09:17:33|61872.68
09:17:34|61868.59
09:17:35|61856.97
09:17:36|61856.42
09:17:36|61853.48
09:17:38|61852.22
09:17:39|61847.99
09:17:40|61846.51
09:17:41|61847.96
09:17:42|61848.51
09:17:43|61857.24
09:17:45|61860.52
09:17:45|61856.88
09:17:47|61862.08
09:17:49|61863.64
09:17:50|61862.01
09:17:51|61851.93
09:17:51|61854.9
09:17:53|61853.72
09:17:54|61857.99
09:17:55|61854.43
09:17:56|61857.02
09:17:58|61855.82
09:17:58|61859.89
09:17:59|61860.53
09:18:00|61856.11
09:18:02|61853.43
09:18:03|61857.99
09:18:04|61868.13
09:18:04|61868.52
09:18:05|61867.47
09:18:07|61871.36
09:18:09|61877.7
09:18:09|61876.62
09:18:11|61880.6
09:18:12|61876.13
09:18:12|61872.69
09:18:14|61873.24
09:18:15|61875.78
09:18:16|61870.
09:18:16|61860.33
09:18:17|61858.4
09:18:18|61858.87
09:18:21|61877.
09:18:21|61878.61
09:18:22|61878.76
09:18:24|61879.14
09:18:24|61876.58
09:18:25|61888.8
09:18:27|61887.77
09:18:27|61884.5
09:18:28|61886.23
09:18:30|61885.83
09:18:31|61895.59
09:18:32|61895.12
09:18:33|61897.69
09:18:34|61897.46
09:18:35|61903.78
09:18:36|61900.75
09:18:37|61904.64
09:18:39|61905.16
09:18:40|61906.44
09:18:41|61909.27
09:18:42|61906.2
09:18:42|61907.86
09:18:43|61908.
09:18:45|61907.88
09:18:46|61905.25
09:18:46|61904.27
09:18:48|61907.22
09:18:49|61910.63
09:18:50|61907.98
09:18:50|61909.18
09:18:52|61911.8
09:18:53|61910.73
09:18:53|61912.36
09:18:55|61914.31
09:18:57|61911.39
09:18:58|61907.85
09:18:59|61908.16
09:19:00|61909.42
09:19:00|61907.51
09:19:01|61900.91
09:19:03|61892.
09:19:04|61897.
09:19:05|61892.92
09:19:06|61879.8
09:19:07|61885.42
09:19:08|61887.82
09:19:09|61896.98
09:19:10|61895.99
09:19:11|61896.17
09:19:12|61892.93
09:19:13|61896.12
09:19:14|61893.25
09:19:15|61896.8
09:19:16|61900.51
09:19:17|61893.78
09:19:18|61901.39
09:19:20|61906.29
09:19:20|61908.7
09:19:22|61910.32
09:19:23|61908.54
09:19:23|61909.08
09:19:24|61907.24
09:19:27|61903.14
09:19:28|61906.08
09:19:28|61904.04
09:19:30|61902.31
09:19:32|61909.21
09:19:33|61908.12
09:19:34|61906.7
09:19:34|61906.66
09:19:35|61906.
09:19:37|61904.13
09:19:38|61906.13
09:19:39|61908.01
09:19:40|61911.54
09:19:41|61910.87
09:19:42|61909.73
09:19:44|61909.23
09:19:44|61908.29
09:19:45|61906.01
09:19:46|61905.45
09:19:48|61908.73
09:19:48|61910.32
09:19:49|61912.53
09:19:51|61915.68
09:19:52|61914.57
09:19:52|61913.39
09:19:53|61915.13
09:19:55|61912.35
09:19:55|61915.01
09:19:56|61917.03
09:19:58|61915.07
09:19:58|61916.
09:20:00|61916.81
09:20:01|61919.99
09:20:02|61917.85
09:20:03|61920.02
09:20:04|61921.23
09:20:05|61921.27
09:20:06|61919.86
09:20:07|61918.52
09:20:08|61921.26
09:20:09|61924.81
09:20:10|61923.47
09:20:11|61919.95
09:20:12|61915.02
09:20:13|61917.98
09:20:14|61919.25
09:20:15|61917.26
09:20:16|61917.94
09:20:17|61915.26
09:20:18|61912.31
09:20:19|61917.35
09:20:20|61914.98
09:20:21|61914.9
09:20:23|61912.89
09:20:24|61912.52
09:20:25|61910.38
09:20:26|61910.13
09:20:28|61908.48
09:20:29|61910.
09:20:30|61910.09
09:20:31|61905.35
09:20:32|61911.16
09:20:33|61909.3
09:20:35|61906.96
09:20:35|61908.26
09:20:36|61908.75
09:20:37|61910.88
09:20:39|61906.88
09:20:40|61913.81
09:20:41|61910.31
09:20:41|61910.76
09:20:43|61909.68
09:20:44|61907.56
09:20:45|61908.83
09:20:46|61908.31
09:20:48|61899.26
09:20:48|61901.4
09:20:50|61897.78
09:20:51|61898.83
09:20:52|61897.98
09:20:54|61901.37
09:20:54|61895.86
09:20:55|61895.94
09:20:56|61889.99
09:20:57|61890.18
09:20:58|61893.71
09:20:59|61889.51
09:21:01|61886.22
09:21:01|61882.93
09:21:02|61879.9
09:21:03|61878.28
09:21:04|61879.92
09:21:06|61879.25
09:21:07|61882.05
09:21:07|61881.31
09:21:08|61879.53
09:21:09|61874.97
09:21:10|61870.3
09:21:12|61879.18
09:21:12|61882.14
09:21:14|61884.74
09:21:14|61875.55
09:21:16|61866.82
09:21:16|61865.28
09:21:18|61865.68
09:21:18|61864.8
09:21:19|61863.18
09:21:20|61865.01
09:21:21|61865.
09:21:24|61863.37
09:21:25|61874.43
09:21:25|61873.05
09:21:26|61848.01
09:21:28|61836.02
09:21:28|61838.17
09:21:29|61838.61
09:21:31|61836.7
09:21:32|61837.96
09:21:32|61836.15
09:21:34|61825.19
09:21:35|61821.91
09:21:36|61824.9
09:21:37|61838.31
09:21:38|61840.56
09:21:39|61837.46
09:21:41|61840.08
09:21:41|61838.62
09:21:42|61840.44
09:21:44|61838.55
09:21:45|61839.2
09:21:46|61839.81
09:21:46|61840.8
09:21:47|61839.82
09:21:48|61839.3
09:21:49|61840.42
09:21:50|61836.75
09:21:51|61835.03
09:21:53|61837.85
09:21:54|61834.01
09:21:55|61840.07
09:21:57|61840.54
09:21:58|61840.99
09:21:59|61838.47
09:22:00|61836.46
09:22:00|61828.63
09:22:02|61819.23
09:22:03|61829.1
09:22:04|61830.67
09:22:05|61844.81
09:22:06|61842.84
09:22:07|61841.12
09:22:08|61838.81
09:22:09|61841.15
09:22:10|61841.47
09:22:11|61843.52
09:22:13|61843.75
09:22:13|61839.09
09:22:14|61838.
09:22:15|61838.88
09:22:17|61838.71
09:22:17|61834.
09:22:19|61828.19
09:22:19|61830.32
09:22:20|61833.56
09:22:21|61830.36
09:22:22|61839.05
09:22:24|61840.75
09:22:25|61839.93
09:22:26|61840.92
09:22:27|61840.47
09:22:28|61842.32
09:22:30|61842.34
09:22:30|61839.75
09:22:32|61840.02
09:22:32|61840.06
09:22:34|61847.37
09:22:34|61846.82
09:22:36|61847.69
09:22:37|61846.01
09:22:38|61846.93
09:22:38|61847.38
09:22:40|61846.51
09:22:41|61846.05
09:22:42|61846.02
09:22:43|61847.92
09:22:44|61846.89
09:22:45|61844.23
09:22:46|61845.04
09:22:47|61846.29
09:22:49|61846.
09:22:49|61849.53
09:22:50|61849.77
09:22:53|61847.96
09:22:54|61849.26
09:22:55|61848.
09:22:56|61848.
09:22:56|61847.99
09:22:58|61847.5
09:22:59|61849.7
09:23:00|61846.9
09:23:01|61847.25
09:23:01|61847.56
09:23:02|61844.28
09:23:04|61849.09
09:23:05|61844.77
09:23:05|61841.98
09:23:06|61843.51
09:23:08|61841.21
09:23:09|61842.73
09:23:10|61841.45
09:23:12|61841.24
09:23:13|61834.29
09:23:13|61829.42
09:23:15|61829.3
09:23:15|61827.17
09:23:17|61825.49
09:23:17|61822.61
09:23:19|61826.62
09:23:20|61827.52
09:23:21|61830.36
09:23:22|61832.41
09:23:23|61836.83
09:23:24|61837.91
09:23:26|61838.95
09:23:27|61841.91
09:23:28|61845.62
09:23:29|61843.54
09:23:30|61842.85
09:23:31|61841.71
09:23:32|61841.47
09:23:33|61845.85
09:23:35|61847.95
09:23:35|61847.44
09:23:37|61845.99
09:23:38|61845.26
09:23:39|61844.9
09:23:40|61846.06
09:23:40|61845.93
09:23:42|61841.94
09:23:43|61843.84
09:23:44|61842.92
09:23:46|61845.77
09:23:46|61844.07
09:23:47|61844.06
09:23:49|61845.5
09:23:50|61846.24
09:23:51|61843.4
09:23:51|61844.54
09:23:52|61843.51
09:23:53|61844.44
09:23:55|61842.52
09:23:55|61842.39
09:23:56|61845.84
09:23:57|61845.19
09:23:59|61845.37
09:24:00|61844.31
09:24:00|61841.1
09:24:02|61844.66
09:24:02|61842.21
09:24:03|61845.04
09:24:05|61843.51
09:24:05|61846.26
09:24:06|61848.55
09:24:07|61849.23
09:24:09|61850.
09:24:10|61850.01
09:24:11|61844.68
09:24:12|61841.35
09:24:13|61840.72
09:24:14|61842.35
09:24:16|61844.5
09:24:16|61847.11
09:24:18|61845.36
09:24:18|61836.86
09:24:19|61836.
09:24:20|61840.18
09:24:21|61842.05
09:24:22|61838.21
09:24:23|61837.32
09:24:25|61836.99
09:24:26|61841.29
09:24:27|61841.29
09:24:28|61840.24
09:24:29|61840.75
09:24:30|61838.32
09:24:31|61838.45
09:24:32|61837.05
09:24:34|61836.66
09:24:35|61831.45
09:24:35|61834.74
09:24:37|61834.17
09:24:38|61832.99
09:24:39|61835.75
09:24:40|61834.86
09:24:42|61834.92
09:24:43|61834.36
09:24:45|61834.48
09:24:45|61838.01
09:24:46|61838.62
09:24:47|61846.05
09:24:48|61846.2
09:24:49|61844.9
09:24:51|61845.98
09:24:51|61844.
09:24:52|61849.06
09:24:53|61845.45
09:24:54|61845.58
09:24:55|61845.82
09:24:56|61847.14
09:24:57|61850.14
09:24:58|61846.21
09:25:00|61840.45
09:25:00|61843.65
09:25:02|61846.
09:25:02|61846.
09:25:03|61845.85
09:25:04|61834.92
09:25:06|61840.
09:25:07|61840.21
09:25:07|61838.54
09:25:08|61840.9
09:25:09|61838.04
09:25:11|61839.59
09:25:12|61844.86
09:25:13|61847.16
09:25:14|61846.72
09:25:15|61848.75
09:25:15|61852.39
09:25:17|61853.58
09:25:17|61854.24
09:25:19|61854.78
09:25:20|61856.
09:25:20|61854.02
09:25:22|61854.62
09:25:22|61855.58
09:25:24|61849.78
09:25:25|61844.86
09:25:25|61841.31
09:25:28|61846.65
09:25:28|61848.61
09:25:30|61846.12
09:25:31|61841.99
09:25:32|61845.89
09:25:33|61844.
09:25:34|61843.95
09:25:35|61847.06
09:25:36|61844.98
09:25:37|61844.13
09:25:38|61841.18
09:25:39|61841.81
09:25:41|61834.79
09:25:41|61835.86
09:25:43|61832.79
09:25:44|61837.41
09:25:44|61836.59
09:25:46|61839.46
09:25:46|61838.67
09:25:47|61838.23
09:25:49|61838.06
09:25:49|61834.
09:25:51|61835.26
09:25:51|61835.39
09:25:53|61832.88
09:25:53|61830.51
09:25:55|61830.2
09:25:55|61831.
09:25:56|61831.99
09:25:57|61831.55
09:25:58|61830.
09:26:00|61831.14
09:26:00|61830.
09:26:01|61820.69
09:26:03|61826.47
09:26:04|61826.75
09:26:05|61827.17
09:26:06|61824.34
09:26:06|61823.06
09:26:08|61822.5
09:26:09|61821.58
09:26:10|61825.2
09:26:11|61823.7
09:26:12|61825.31
09:26:12|61825.19
09:26:14|61820.9
09:26:15|61822.91
09:26:15|61823.99
09:26:17|61824.64
09:26:18|61826.88
09:26:18|61828.45
09:26:20|61832.74
09:26:21|61838.
09:26:22|61840.12
09:26:23|61832.77
09:26:24|61829.1
09:26:25|61826.58
09:26:26|61818.68
09:26:28|61811.55
09:26:29|61812.52
09:26:31|61813.97
09:26:31|61814.12
09:26:32|61818.01
09:26:33|61820.28
09:26:34|61816.01
09:26:35|61814.73
09:26:36|61815.94
09:26:38|61818.12
09:26:38|61816.85
09:26:40|61816.7
09:26:41|61820.79
09:26:41|61823.99
09:26:42|61821.37
09:26:43|61822.12
09:26:45|61819.97
09:26:46|61827.87
09:26:47|61825.1
09:26:47|61822.53
09:26:49|61820.34
09:26:50|61821.33
09:26:51|61819.81
09:26:52|61819.95
09:26:53|61821.6
09:26:54|61819.64
09:26:56|61816.61
09:26:57|61818.07
09:26:58|61815.46
09:26:58|61814.44
09:26:59|61815.61
09:27:00|61817.32
09:27:01|61814.7
09:27:02|61809.85
09:27:04|61815.98
09:27:05|61816.46
09:27:06|61817.15
09:27:07|61814.18
09:27:08|61817.86
09:27:08|61821.64
09:27:09|61818.8
09:27:10|61816.69
09:27:12|61819.42
09:27:13|61816.02
09:27:14|61820.38
09:27:15|61822.79
09:27:16|61824.42
09:27:18|61822.52
09:27:18|61822.62
09:27:19|61824.29
09:27:20|61822.91
09:27:21|61823.29
09:27:23|61824.
09:27:23|61820.13
09:27:25|61825.01
09:27:26|61827.11
09:27:26|61834.
09:27:27|61830.
09:27:29|61829.21
09:27:30|61831.11
09:27:31|61829.6
09:27:32|61830.63
09:27:33|61830.77
09:27:35|61833.48
09:27:36|61834.
09:27:36|61832.79
09:27:38|61822.
09:27:39|61819.36
09:27:40|61818.7
09:27:41|61818.14
09:27:42|61825.89
09:27:43|61815.75
09:27:44|61818.43
09:27:45|61821.13
09:27:47|61819.69
09:27:47|61819.96
09:27:49|61820.68
09:27:49|61820.2
09:27:51|61820.02
09:27:51|61823.81
09:27:53|61822.59
09:27:54|61832.62
09:27:55|61829.72
09:27:56|61828.78
09:27:57|61825.05
09:27:58|61827.97
09:27:59|61825.18
09:28:01|61823.35
09:28:02|61820.54
09:28:02|61821.86
09:28:04|61814.
09:28:04|61818.46
09:28:05|61815.57
09:28:06|61811.04
09:28:07|61812.53
09:28:09|61809.17
09:28:09|61807.16
09:28:10|61798.15
09:28:11|61828.
09:28:13|61823.1
09:28:13|61820.38
09:28:15|61818.22
09:28:16|61817.53
09:28:17|61819.02
09:28:18|61821.61
09:28:18|61822.67
09:28:19|61824.24
09:28:21|61825.58
09:28:22|61824.03
09:28:23|61822.01
09:28:24|61819.73
09:28:25|61814.58
09:28:26|61813.88
09:28:27|61812.06
09:28:28|61814.2
09:28:29|61814.33
09:28:31|61806.18
09:28:32|61804.49
09:28:33|61807.51
09:28:34|61803.77
09:28:35|61804.84
09:28:37|61802.9
09:28:38|61803.06
09:28:39|61802.
09:28:40|61801.82
09:28:41|61804.11
09:28:43|61808.48
09:28:44|61806.32
09:28:45|61806.51
09:28:46|61808.55
09:28:47|61808.79
09:28:47|61807.38
09:28:49|61808.85
09:28:50|61806.48
09:28:51|61807.97
09:28:53|61804.62
09:28:54|61805.76
09:28:55|61805.76
09:28:56|61805.6
09:28:57|61804.97
09:28:58|61809.31
09:28:58|61807.3
09:29:00|61803.52
09:29:01|61807.98
09:29:02|61808.32
09:29:02|61812.36
09:29:04|61820.76
09:29:05|61819.62
09:29:06|61828.85
09:29:08|61828.36
09:29:09|61836.54
09:29:10|61836.09
09:29:10|61839.84
09:29:11|61842.64
09:29:13|61841.92
09:29:14|61837.79
09:29:15|61837.56
09:29:15|61836.78
09:29:17|61842.18
09:29:18|61847.65
09:29:19|61844.33
09:29:20|61845.88
09:29:21|61847.89
09:29:22|61857.94
09:29:23|61855.39
09:29:24|61857.87
09:29:25|61857.77
09:29:26|61852.68
09:29:28|61854.
09:29:28|61859.04
09:29:29|61855.67
09:29:31|61858.
09:29:32|61855.45
09:29:34|61856.85
09:29:34|61856.95
09:29:36|61853.92
09:29:37|61853.54
09:29:38|61850.13
09:29:40|61849.13
09:29:40|61848.07
09:29:41|61846.04
09:29:43|61845.34
09:29:44|61846.66
09:29:45|61851.66
09:29:47|61849.83
09:29:47|61854.44
09:29:49|61854.
09:29:49|61852.43
09:29:50|61850.43
09:29:52|61851.36
09:29:53|61854.95
09:29:54|61847.47
09:29:55|61844.26
09:29:56|61846.39
09:29:56|61846.16
09:29:58|61846.11
09:29:59|61847.6
09:30:00|61845.47
09:30:01|61847.68
09:30:02|61853.64
09:30:03|61848.63
09:30:04|61855.72
09:30:05|61850.
09:30:06|61852.
09:30:07|61848.11
09:30:08|61854.91
09:30:09|61853.63
09:30:10|61853.26
09:30:11|61850.46
09:30:12|61854.
09:30:13|61852.09
09:30:14|61845.63
09:30:15|61842.24
09:30:16|61841.13
09:30:17|61840.86
09:30:18|61843.51
09:30:19|61844.83
09:30:20|61845.19
09:30:21|61845.76
09:30:22|61844.63
09:30:23|61839.38
09:30:24|61838.5
09:30:25|61841.39
09:30:26|61842.42
09:30:27|61839.78
09:30:28|61843.37
09:30:29|61842.89
09:30:30|61838.15
09:30:31|61839.1
09:30:32|61840.76
09:30:33|61841.35
09:30:34|61842.25
09:30:35|61839.58
09:30:37|61840.27
09:30:37|61838.12
09:30:39|61839.69
09:30:39|61838.29
09:30:41|61839.61
09:30:42|61830.
09:30:43|61832.84
09:30:44|61833.44
09:30:45|61833.96
09:30:47|61832.67
09:30:48|61832.96
09:30:48|61832.
09:30:49|61832.
09:30:51|61829.38
09:30:51|61830.61
09:30:53|61830.
09:30:53|61827.06
09:30:55|61826.62
09:30:56|61826.96
09:30:57|61828.96
09:30:59|61824.32
09:31:00|61824.42
09:31:01|61826.62
09:31:02|61830.98
09:31:04|61834.25
09:31:04|61841.04
09:31:06|61836.57
09:31:07|61834.02
09:31:08|61833.53
09:31:09|61833.13
09:31:10|61834.
09:31:11|61833.26
09:31:12|61832.
09:31:14|61833.32
09:31:14|61835.96
09:31:15|61837.79
09:31:17|61837.97
09:31:17|61836.67
09:31:19|61835.45
09:31:20|61834.14
09:31:21|61836.06
09:31:22|61840.2
09:31:23|61842.01
09:31:24|61827.39
09:31:24|61831.24
09:31:26|61835.91
09:31:27|61828.18
09:31:28|61832.38
09:31:29|61833.51
09:31:30|61832.14
09:31:30|61833.09
09:31:32|61835.04
09:31:33|61838.55
09:31:34|61819.72
09:31:35|61818.54
09:31:37|61814.27
09:31:38|61814.98
09:31:40|61813.99
09:31:40|61813.71
09:31:42|61814.37
09:31:42|61813.51
09:31:44|61814.4
09:31:45|61815.91
09:31:46|61814.76
09:31:47|61817.34
09:31:48|61816.47
09:31:49|61817.65
09:31:50|61816.92
09:31:50|61818.64
09:31:52|61820.51
09:31:53|61819.19
09:31:53|61817.42
09:31:55|61818.71
09:31:55|61813.95
09:31:57|61813.6
09:31:59|61815.75
09:31:59|61815.38
09:32:01|61815.66
09:32:02|61816.52
09:32:03|61817.94
09:32:04|61826.01
09:32:06|61829.79
09:32:07|61839.53
09:32:08|61860.94
09:32:09|61851.22
09:32:10|61847.2
09:32:11|61848.37
09:32:12|61847.6
09:32:14|61844.01
09:32:14|61849.11
09:32:15|61847.68
09:32:16|61846.38
09:32:18|61844.39
09:32:19|61849.4
09:32:20|61848.71
09:32:21|61851.51
09:32:22|61853.26
09:32:23|61853.16
09:32:25|61854.15
09:32:25|61853.07
09:32:26|61855.26
09:32:28|61853.01
09:32:28|61854.86
09:32:30|61854.13
09:32:30|61851.67
09:32:31|61859.37
09:32:32|61859.37
09:32:33|61859.37
09:32:34|61852.89
09:32:36|61853.45
09:32:36|61852.71
09:32:37|61855.88
09:32:38|61855.63
09:32:39|61855.49
09:32:41|61855.23
09:32:41|61859.99
09:32:42|61863.99
09:32:43|61860.51
09:32:45|61859.76
09:32:46|61863.43
09:32:46|61862.84
09:32:48|61862.08
09:32:49|61865.99
09:32:49|61867.9
09:32:51|61869.43
09:32:52|61866.93
09:32:52|61865.04
09:32:54|61863.69
09:32:56|61863.08
09:32:56|61867.19
09:32:58|61867.33
09:32:59|61870.26
09:33:01|61867.7
09:33:01|61867.73
09:33:03|61868.09
09:33:04|61868.54
09:33:06|61871.27
09:33:07|61869.31
09:33:08|61869.27
09:33:09|61866.5
09:33:10|61868.97
09:33:11|61870.74
09:33:11|61872.
09:33:13|61872.44
09:33:14|61877.
09:33:14|61877.71
09:33:16|61876.78
09:33:17|61878.55
09:33:18|61879.65
09:33:19|61880.06
09:33:20|61880.44
09:33:22|61879.67
09:33:23|61878.29
09:33:25|61881.34
09:33:26|61881.5
09:33:27|61877.95
09:33:28|61885.05
09:33:28|61882.73
09:33:30|61879.74
09:33:31|61879.82
09:33:32|61881.39
09:33:33|61883.91
09:33:34|61887.07
09:33:35|61886.05
09:33:36|61887.81
09:33:38|61885.88
09:33:38|61883.49
09:33:39|61881.8
09:33:40|61879.53
09:33:41|61887.64
09:33:43|61886.43
09:33:44|61886.22
09:33:45|61887.86
09:33:46|61888.13
09:33:47|61888.03
09:33:48|61887.76
09:33:49|61889.89
09:33:50|61887.68
09:33:51|61888.42
09:33:53|61887.87
09:33:53|61887.99
09:33:54|61886.11
09:33:56|61886.88
09:33:56|61881.59
09:33:58|61883.24
09:33:59|61882.36
09:34:00|61879.15
09:34:02|61880.15
09:34:04|61882.37
09:34:04|61883.36
09:34:06|61882.73
09:34:08|61879.79
09:34:09|61880.61
09:34:10|61879.45
09:34:11|61879.91
09:34:12|61884.2
09:34:13|61883.51
09:34:13|61885.88
09:34:15|61885.63
09:34:17|61886.61
09:34:18|61892.97
09:34:20|61893.88
09:34:20|61893.45
09:34:21|61893.4
09:34:23|61896.06
09:34:23|61893.01
09:34:25|61892.
09:34:26|61895.59
09:34:28|61896.15
09:34:30|61891.02
09:34:30|61896.27
09:34:32|61898.28
09:34:33|61898.52
09:34:34|61899.18
09:34:35|61897.6
09:34:36|61899.09
09:34:37|61895.36
09:34:38|61894.2
09:34:39|61892.19
09:34:40|61895.04
09:34:41|61894.98
09:34:43|61894.14
09:34:43|61898.14
09:34:44|61895.36
09:34:46|61898.25
09:34:46|61897.48
09:34:47|61892.52
09:34:48|61894.97
09:34:49|61894.43
09:34:50|61894.81
09:34:51|61899.43
09:34:52|61900.01
09:34:54|61898.84
09:34:55|61899.47
09:34:55|61900.
09:34:57|61898.87
09:34:58|61899.34
09:34:59|61900.17
09:35:00|61896.57
09:35:02|61899.98
09:35:03|61902.01
09:35:04|61898.59
09:35:05|61905.23
09:35:06|61901.93
09:35:07|61906.18
09:35:08|61906.07
09:35:09|61903.72
09:35:11|61905.87
09:35:11|61906.17
09:35:13|61914.
09:35:13|61911.67
09:35:14|61912.
09:35:16|61913.59
09:35:17|61914.13
09:35:19|61918.19
09:35:19|61918.35
09:35:20|61920.38
09:35:22|61928.17
09:35:23|61932.89
09:35:24|61929.83
09:35:25|61926.89
09:35:26|61923.14
09:35:28|61928.21
09:35:28|61926.41
09:35:29|61925.96
09:35:31|61926.37
09:35:31|61930.68
09:35:32|61930.64
09:35:33|61933.07
09:35:35|61935.05
09:35:35|61934.27
09:35:37|61918.01
09:35:39|61909.36
09:35:39|61904.01
09:35:40|61911.71
09:35:41|61915.62
09:35:42|61912.02
09:35:44|61910.
09:35:45|61912.47
09:35:46|61913.98
09:35:47|61913.65
09:35:48|61917.62
09:35:50|61921.88
09:35:50|61916.46
09:35:51|61922.07
09:35:52|61919.51
09:35:53|61923.16
09:35:55|61923.62
09:35:55|61922.67
09:35:56|61928.
09:35:57|61932.19
09:35:58|61936.14
09:35:59|61930.05
09:36:00|61924.22
09:36:02|61940.46
09:36:04|61941.31
09:36:04|61943.59
09:36:06|61937.6
09:36:07|61942.
09:36:09|61932.85
09:36:09|61931.02
09:36:10|61932.26
09:36:12|61940.
09:36:13|61941.55
09:36:14|61935.53
09:36:15|61938.7
09:36:17|61938.15
09:36:18|61941.52
09:36:19|61938.49
09:36:20|61941.48
09:36:21|61934.18
09:36:22|61943.05
09:36:23|61940.47
09:36:24|61939.54
09:36:25|61940.05
09:36:26|61942.52
09:36:27|61943.21
09:36:28|61941.9
09:36:29|61941.58
09:36:30|61943.47
09:36:31|61943.78
09:36:32|61942.54
09:36:33|61945.8
09:36:34|61949.9
09:36:35|61947.82
09:36:36|61949.58
09:36:37|61946.
09:36:38|61944.38
09:36:39|61941.52
09:36:40|61940.51
09:36:41|61937.24
09:36:42|61941.98
09:36:43|61948.67
09:36:45|61948.52
09:36:45|61942.99
09:36:46|61941.66
09:36:48|61942.32
09:36:49|61939.79
09:36:49|61940.24
09:36:51|61941.52
09:36:52|61932.6
09:36:53|61932.49
09:36:54|61933.52
09:36:54|61936.05
09:36:56|61935.79
09:36:56|61932.9
09:36:57|61939.75
09:36:58|61940.84
09:36:59|61939.96
09:37:01|61938.71
09:37:02|61929.46
09:37:03|61933.55
09:37:04|61939.94
09:37:05|61937.22
09:37:06|61936.83
09:37:07|61937.5
09:37:09|61932.92
09:37:09|61928.17
09:37:11|61913.36
09:37:11|61916.54
09:37:13|61915.25
09:37:14|61911.85
09:37:15|61913.09
09:37:16|61913.38
09:37:18|61907.38
09:37:19|61907.74
09:37:20|61906.2
09:37:21|61904.14
09:37:23|61906.91
09:37:24|61908.13
09:37:25|61909.99
09:37:26|61910.
09:37:27|61904.55
09:37:28|61905.77
09:37:29|61907.71
09:37:30|61907.35
09:37:31|61898.
09:37:32|61892.38
09:37:33|61886.83
09:37:34|61887.55
09:37:35|61886.95
09:37:36|61886.73
09:37:37|61888.05
09:37:38|61887.91
09:37:39|61889.61
09:37:40|61884.01
09:37:41|61873.13
09:37:42|61870.67
09:37:43|61865.14
09:37:44|61866.01
09:37:45|61863.31
09:37:46|61860.
09:37:47|61860.36
09:37:48|61863.75
09:37:49|61867.94
09:37:50|61870.2
09:37:51|61868.
09:37:52|61867.64
09:37:54|61873.76
09:37:55|61857.64
09:37:55|61857.43
09:37:56|61854.84
09:37:57|61854.29
09:37:58|61856.47
09:37:59|61857.81
09:38:01|61865.16
09:38:01|61867.42
09:38:03|61866.63
09:38:04|61871.01
09:38:05|61868.49
09:38:07|61878.72
09:38:07|61874.78
09:38:09|61874.1
09:38:10|61876.52
09:38:11|61870.
09:38:12|61864.
09:38:13|61858.85
09:38:15|61857.89
09:38:16|61862.6
09:38:17|61863.22
09:38:18|61866.54
09:38:20|61867.3
09:38:20|61871.4
09:38:21|61872.19
09:38:23|61879.9
09:38:23|61879.
09:38:24|61880.56
09:38:26|61875.72
09:38:27|61877.13
09:38:28|61874.7
09:38:29|61874.93
09:38:30|61872.23
09:38:31|61870.99
09:38:32|61870.99
09:38:33|61871.27
09:38:34|61879.04
09:38:36|61866.22
09:38:37|61867.56
09:38:38|61873.99
09:38:39|61874.46
09:38:40|61873.76
09:38:41|61876.83
09:38:41|61875.39
09:38:42|61867.28
09:38:44|61863.88
09:38:45|61864.44
09:38:46|61866.91
09:38:47|61878.26
09:38:48|61868.
09:38:49|61868.85
09:38:50|61869.72
09:38:52|61861.55
09:38:53|61863.46
09:38:53|61865.84
09:38:54|61865.83
09:38:55|61864.55
09:38:56|61861.95
09:38:57|61865.
09:38:58|61865.75
09:39:00|61865.81
09:39:00|61871.45
09:39:02|61865.9
09:39:03|61869.14
09:39:04|61868.44
09:39:06|61872.29
09:39:07|61864.22
09:39:08|61866.32
09:39:09|61867.18
09:39:11|61867.83
09:39:12|61878.03
09:39:12|61879.69
09:39:13|61879.12
09:39:15|61875.58
09:39:16|61872.92
09:39:17|61872.83
09:39:19|61872.81
09:39:19|61871.49
09:39:21|61872.01
09:39:22|61868.67
09:39:23|61868.42
09:39:24|61866.89
09:39:25|61867.09
09:39:26|61862.31
09:39:27|61860.45
09:39:28|61863.67
09:39:29|61861.88
09:39:30|61863.54
09:39:31|61865.5
09:39:31|61864.19
09:39:34|61863.85
09:39:34|61875.14
09:39:35|61868.14
09:39:36|61868.94
09:39:37|61870.85
09:39:39|61872.
09:39:40|61870.
09:39:40|61870.37
09:39:41|61870.42
09:39:43|61870.64
09:39:43|61864.12
09:39:44|61867.16
09:39:46|61867.28
09:39:47|61868.
09:39:47|61859.31
09:39:49|61861.25
09:39:50|61861.64
09:39:50|61862.06
09:39:52|61860.88
09:39:53|61861.86
09:39:53|61858.05
09:39:55|61858.5
09:39:56|61856.05
09:39:57|61854.6
09:39:58|61854.6
09:39:59|61852.94
09:40:00|61851.3
09:40:01|61853.74
09:40:02|61856.97
09:40:04|61855.57
09:40:05|61856.97
09:40:07|61862.06
09:40:07|61859.73
09:40:09|61862.88
09:40:11|61855.76
09:40:12|61848.97
09:40:13|61845.
09:40:14|61843.99
09:40:15|61837.37
09:40:16|61836.7
09:40:17|61838.14
09:40:18|61839.95
09:40:20|61841.96
09:40:21|61846.69
09:40:22|61849.02
09:40:23|61846.6
09:40:24|61845.85
09:40:25|61845.96
09:40:26|61852.05
09:40:28|61857.
09:40:28|61855.8
09:40:29|61857.41
09:40:31|61856.89
09:40:32|61858.14
09:40:33|61855.99
09:40:34|61856.
09:40:35|61856.36
09:40:36|61860.61
09:40:37|61862.85
09:40:38|61863.12
09:40:39|61862.42
09:40:40|61871.06
09:40:41|61869.89
09:40:43|61868.45
09:40:43|61870.93
09:40:44|61866.13
09:40:45|61863.27
09:40:47|61862.62
09:40:48|61859.61
09:40:49|61860.43
09:40:50|61854.58
09:40:51|61851.54
09:40:52|61853.86
09:40:53|61853.11
09:40:54|61850.76
09:40:56|61850.
09:40:56|61849.6
09:40:57|61848.54
09:40:58|61845.12
09:40:59|61847.97
09:41:00|61846.07
09:41:02|61845.71
09:41:02|61845.58
09:41:03|61851.08
09:41:05|61850.8
09:41:06|61843.38
09:41:08|61845.12
09:41:08|61842.75
09:41:10|61840.24
09:41:11|61839.75
09:41:12|61836.
09:41:13|61839.08
09:41:14|61838.85
09:41:15|61838.74
09:41:16|61839.02
09:41:17|61838.01
09:41:18|61840.06
09:41:19|61842.
09:41:20|61840.
09:41:22|61839.59
09:41:22|61837.36
09:41:23|61839.1
09:41:25|61839.5
09:41:25|61838.94
09:41:26|61838.
09:41:27|61837.83
09:41:28|61839.75
09:41:30|61815.44
09:41:31|61817.3
09:41:32|61825.35
09:41:33|61820.43
09:41:34|61820.74
09:41:35|61817.37
09:41:36|61817.86
09:41:37|61820.43
09:41:38|61822.38
09:41:39|61820.52
09:41:40|61816.18
09:41:41|61812.96
09:41:42|61801.65
09:41:43|61801.41
09:41:44|61799.09
09:41:45|61800.
09:41:46|61805.43
09:41:47|61801.75
09:41:48|61802.13
09:41:50|61798.07
09:41:50|61795.5
09:41:52|61797.26
09:41:52|61796.9
09:41:53|61797.88
09:41:54|61807.7
09:41:55|61808.
09:41:56|61807.68
09:41:57|61806.12
09:41:58|61806.03
09:41:59|61807.19
09:42:00|61810.
09:42:02|61811.43
09:42:02|61811.76
09:42:03|61805.25
09:42:04|61803.07
09:42:06|61803.91
09:42:06|61806.89
09:42:08|61803.08
09:42:10|61811.78
09:42:10|61806.76
09:42:11|61805.23
09:42:12|61805.76
09:42:15|61806.8
09:42:16|61811.88
09:42:18|61812.7
09:42:19|61814.47
09:42:20|61811.99
09:42:21|61811.63
09:42:22|61811.96
09:42:23|61810.
09:42:24|61811.72
09:42:25|61811.72
09:42:26|61807.85
09:42:27|61810.
09:42:28|61811.8
09:42:29|61814.
09:42:31|61813.07
09:42:31|61813.09
09:42:32|61812.85
09:42:33|61813.81
09:42:35|61817.23
09:42:35|61814.53
09:42:36|61815.13
09:42:37|61819.8
09:42:38|61816.
09:42:39|61817.66
09:42:40|61810.3
09:42:41|61811.98
09:42:43|61810.11
09:42:44|61811.36
09:42:45|61809.7
09:42:46|61810.29
09:42:46|61806.9
09:42:48|61803.99
09:42:48|61803.04
09:42:50|61807.06
09:42:50|61807.04
09:42:52|61802.68
09:42:53|61802.88
09:42:54|61802.21
09:42:55|61797.94
09:42:56|61794.6
09:42:57|61793.33
09:42:57|61795.54
09:42:59|61793.72
09:43:00|61794.27
09:43:01|61787.99
09:43:02|61790.08
09:43:03|61794.76
09:43:04|61783.09
09:43:05|61788.
09:43:06|61783.5
09:43:07|61784.6
09:43:08|61785.26
09:43:10|61793.53
09:43:10|61786.55
09:43:12|61786.72
09:43:13|61784.
09:43:14|61785.05
09:43:15|61787.48
09:43:16|61780.22
09:43:17|61782.92
09:43:18|61782.03
09:43:19|61782.22
09:43:20|61786.05
09:43:21|61789.
09:43:22|61786.
09:43:23|61789.06
09:43:24|61788.6
09:43:25|61786.19
09:43:27|61792.
09:43:27|61792.02
09:43:28|61792.05
09:43:29|61790.
09:43:30|61789.14
09:43:31|61789.93
09:43:32|61787.51
09:43:34|61786.65
09:43:34|61790.02
09:43:35|61790.02
09:43:37|61789.5
09:43:38|61788.62
09:43:39|61786.93
09:43:40|61787.73
09:43:41|61790.83
09:43:42|61791.07
09:43:43|61787.63
09:43:44|61786.52
09:43:45|61787.3
09:43:46|61787.14
09:43:47|61788.21
09:43:49|61786.1
09:43:49|61788.06
09:43:50|61784.49
09:43:52|61783.88
09:43:53|61786.62
09:43:55|61786.81
09:43:55|61790.98
09:43:56|61784.12
09:43:58|61786.02
09:43:58|61786.81
09:43:59|61785.44
09:44:01|61785.61
09:44:02|61781.23
09:44:03|61783.98
09:44:04|61783.76
09:44:04|61786.66
09:44:05|61787.03
09:44:06|61788.3
09:44:07|61789.87
09:44:09|61788.7
09:44:10|61789.87
09:44:12|61786.07
09:44:13|61783.94
09:44:14|61783.15
09:44:15|61785.19
09:44:16|61785.4
09:44:17|61787.52
09:44:18|61787.77
09:44:19|61786.68
09:44:20|61788.53
09:44:21|61787.16
09:44:22|61789.13
09:44:23|61784.18
09:44:24|61784.24
09:44:25|61784.
09:44:26|61784.
09:44:27|61784.79
09:44:28|61772.71
09:44:29|61777.84
09:44:30|61783.18
09:44:31|61781.43
09:44:32|61779.21
09:44:33|61778.41
09:44:34|61774.64
09:44:35|61777.92
09:44:36|61774.
09:44:37|61771.66
09:44:38|61773.66
09:44:40|61767.58
09:44:40|61769.75
09:44:42|61775.15
09:44:43|61779.41
09:44:43|61773.03
09:44:44|61774.64
09:44:46|61770.41
09:44:46|61774.36
09:44:48|61782.16
09:44:48|61776.64
09:44:50|61776.1
09:44:51|61770.35
09:44:51|61782.66
09:44:52|61781.22
09:44:53|61780.96
09:44:55|61790.46
09:44:55|61800.82
09:44:57|61795.19
09:44:57|61802.41
09:44:58|61805.49
09:45:00|61813.88
09:45:01|61812.34
09:45:01|61820.53
09:45:02|61831.99
09:45:03|61847.16
09:45:04|61834.16
09:45:05|61826.5
09:45:07|61821.61
09:45:08|61817.96
09:45:09|61816.81
09:45:10|61816.34
09:45:11|61813.55
09:45:13|61815.19
09:45:14|61801.18
09:45:15|61804.24
09:45:15|61797.26
09:45:16|61796.32
09:45:18|61803.2
09:45:19|61811.83
09:45:20|61809.6
09:45:21|61808.86
09:45:22|61805.94
09:45:23|61808.53
09:45:24|61804.34
09:45:25|61806.75
09:45:26|61797.33
09:45:27|61800.64
09:45:28|61800.59
09:45:30|61793.65
09:45:30|61784.82
09:45:31|61781.
09:45:33|61787.71
09:45:33|61786.44
09:45:35|61788.14
09:45:36|61782.23
09:45:37|61782.
09:45:38|61782.
09:45:39|61777.69
09:45:40|61775.5
09:45:41|61776.48
09:45:42|61776.16
09:45:43|61776.36
09:45:44|61777.95
09:45:46|61781.96
09:45:46|61783.9
09:45:48|61783.73
09:45:49|61782.57
09:45:49|61786.
09:45:51|61783.62
09:45:51|61786.46
09:45:52|61788.
09:45:54|61782.8
09:45:55|61782.05
09:45:56|61783.79
09:45:57|61780.47
09:45:58|61779.53
09:45:58|61781.24
09:46:00|61782.17
09:46:01|61785.38
09:46:03|61783.42
09:46:03|61774.82
09:46:05|61771.99
09:46:06|61771.
09:46:06|61771.92
09:46:07|61772.88
09:46:08|61774.03
09:46:09|61775.58
09:46:11|61775.76
09:46:12|61772.24
09:46:13|61771.99
09:46:15|61772.61
09:46:15|61773.69
09:46:17|61772.85
09:46:18|61768.
09:46:19|61773.32
09:46:20|61770.92
09:46:21|61771.57
09:46:22|61772.26
09:46:23|61770.95
09:46:24|61769.46
09:46:25|61769.46
09:46:26|61769.46
09:46:27|61772.29
09:46:28|61770.05
09:46:29|61777.24
09:46:31|61766.14
09:46:33|61766.35
09:46:34|61770.02
09:46:35|61769.88
09:46:37|61775.64
09:46:37|61769.41
09:46:39|61766.62
09:46:39|61769.86
09:46:41|61775.34
09:46:41|61789.24
09:46:42|61783.32
09:46:43|61784.09
09:46:45|61779.35
09:46:45|61774.25
09:46:46|61777.62
09:46:48|61777.09
09:46:49|61780.35
09:46:50|61775.96
09:46:51|61774.83
09:46:52|61774.83
09:46:53|61778.54
09:46:54|61773.16
09:46:55|61773.59
09:46:56|61772.71
09:46:57|61770.65
09:46:58|61769.88
09:46:59|61769.79
09:47:00|61767.01
09:47:01|61768.99
09:47:02|61766.07
09:47:03|61769.83
09:47:04|61767.73
09:47:05|61767.21
09:47:07|61768.
09:47:07|61768.93
09:47:08|61762.41
09:47:09|61762.51
09:47:10|61764.03
09:47:11|61763.26
09:47:12|61768.57
09:47:14|61762.26
09:47:14|61764.82
09:47:16|61764.96
09:47:16|61762.75
09:47:18|61763.37
09:47:19|61762.08
09:47:20|61764.2
09:47:20|61768.79
09:47:22|61773.25
09:47:22|61772.4
09:47:24|61772.55
09:47:25|61768.29
09:47:26|61767.81
09:47:27|61770.55
09:47:28|61767.42
09:47:28|61769.31
09:47:30|61769.63
09:47:32|61768.3
09:47:33|61768.58
09:47:35|61764.61
09:47:36|61766.56
09:47:36|61765.03
09:47:38|61763.98
09:47:39|61766.84
09:47:39|61768.
09:47:40|61768.39
09:47:41|61768.01
09:47:42|61765.85
09:47:43|61765.79
09:47:44|61769.06
09:47:45|61768.65
09:47:46|61769.78
09:47:47|61770.58
09:47:49|61766.81
09:47:50|61765.98
09:47:51|61768.
09:47:52|61766.42
09:47:53|61762.46
09:47:53|61763.3
09:47:55|61762.24
09:47:56|61760.54
09:47:57|61761.63
09:47:58|61759.68
09:47:58|61758.29
09:47:59|61754.47
09:48:02|61757.31
09:48:02|61761.26
09:48:03|61759.79
09:48:05|61758.68
09:48:05|61754.47
09:48:07|61749.22
09:48:07|61740.89
09:48:09|61742.76
09:48:09|61749.43
09:48:10|61750.73
09:48:12|61756.74
09:48:13|61759.61
09:48:14|61761.31
09:48:15|61759.77
09:48:16|61754.
09:48:18|61754.26
09:48:18|61749.76
09:48:19|61747.18
09:48:20|61747.15
09:48:22|61747.91
09:48:23|61753.49
09:48:24|61754.26
09:48:25|61752.24
09:48:26|61746.03
09:48:27|61745.26
09:48:28|61744.58
09:48:29|61753.09
09:48:30|61757.83
09:48:31|61746.67
09:48:32|61745.28
09:48:34|61747.08
09:48:35|61752.33
09:48:36|61751.28
09:48:37|61759.59
09:48:38|61757.69
09:48:40|61758.03
09:48:41|61760.33
09:48:42|61758.91
09:48:43|61760.66
09:48:44|61771.26
09:48:45|61772.03
09:48:46|61773.55
09:48:47|61775.76
09:48:48|61772.82
09:48:49|61772.16
09:48:50|61774.79
09:48:51|61769.62
09:48:52|61765.75
09:48:53|61763.19
09:48:54|61765.56
09:48:55|61766.55
09:48:57|61762.75
09:48:57|61760.03
09:48:59|61763.71
09:49:00|61761.65
09:49:01|61760.99
09:49:02|61758.44
09:49:02|61758.6
09:49:04|61760.44
09:49:04|61761.29
09:49:05|61761.78
09:49:06|61758.02
09:49:07|61752.83
09:49:08|61751.22
09:49:10|61751.82
09:49:10|61749.71
09:49:11|61750.03
09:49:12|61749.11
09:49:14|61751.24
09:49:14|61748.36
09:49:16|61751.48
09:49:16|61747.75
09:49:18|61748.07
09:49:18|61748.13
09:49:19|61749.78
09:49:21|61746.13
09:49:21|61747.6
09:49:23|61746.83
09:49:23|61745.22
09:49:24|61744.86
09:49:25|61748.
09:49:27|61755.55
09:49:28|61754.13
09:49:28|61755.15
09:49:30|61753.93
09:49:31|61754.56
09:49:32|61753.92
09:49:33|61751.54
09:49:35|61758.48
09:49:35|61756.56
09:49:37|61754.
09:49:38|61751.35
09:49:39|61746.21
09:49:40|61749.18
09:49:41|61750.21
09:49:42|61750.05
09:49:44|61751.5
09:49:44|61752.
09:49:46|61749.49
09:49:47|61754.87
09:49:48|61752.37
09:49:50|61750.97
09:49:52|61752.52
09:49:53|61760.35
09:49:53|61757.12
09:49:54|61759.11
09:49:56|61756.48
09:49:57|61756.
09:49:57|61755.1
09:49:59|61755.44
09:50:00|61755.94
09:50:00|61753.03
09:50:02|61759.39
09:50:03|61759.67
09:50:04|61763.47
09:50:04|61775.81
09:50:05|61784.56
09:50:06|61785.56
09:50:07|61785.65
09:50:09|61787.1
09:50:10|61788.
09:50:10|61784.61
09:50:12|61779.8
09:50:13|61785.55
09:50:13|61788.06
09:50:14|61780.2
09:50:15|61779.92
09:50:16|61787.14
09:50:17|61787.63
09:50:19|61783.73
09:50:19|61793.64
09:50:21|61792.
09:50:21|61789.08
09:50:22|61780.55
09:50:24|61780.55
09:50:25|61785.49
09:50:26|61786.78
09:50:27|61789.06
09:50:28|61795.5
09:50:29|61797.76
09:50:30|61808.15
09:50:31|61798.02
09:50:32|61803.48
09:50:33|61800.39
09:50:35|61802.01
09:50:36|61806.
09:50:37|61801.87
09:50:38|61801.07
09:50:39|61801.91
09:50:40|61801.5
09:50:41|61797.75
09:50:43|61786.1
09:50:44|61780.72
09:50:45|61782.15
09:50:45|61780.79
09:50:46|61793.26
09:50:48|61793.46
09:50:49|61790.01
09:50:50|61795.76
09:50:50|61785.09
09:50:52|61794.39
09:50:53|61790.28
09:50:54|61782.28
09:50:55|61783.09
09:50:56|61781.83
09:50:57|61780.13
09:50:58|61782.
09:50:59|61783.16
09:50:59|61785.74
09:51:01|61783.37
09:51:02|61780.02
09:51:03|61779.13
09:51:05|61786.19
09:51:05|61787.52
09:51:06|61794.
09:51:07|61795.18
09:51:08|61794.82
09:51:09|61789.89
09:51:10|61790.
09:51:12|61786.34
09:51:12|61786.57
09:51:14|61785.45
09:51:14|61785.15
09:51:15|61784.
09:51:17|61784.3
09:51:18|61785.08
09:51:19|61784.01
09:51:20|61783.24
09:51:21|61785.87
09:51:22|61782.04
09:51:23|61785.76
09:51:24|61776.
09:51:25|61772.69
09:51:26|61768.04
09:51:27|61771.83
09:51:28|61775.1
09:51:29|61774.55
09:51:30|61778.02
09:51:31|61780.01
09:51:32|61783.86
09:51:33|61774.01
09:51:34|61783.5
09:51:36|61785.8
09:51:37|61787.66
09:51:38|61787.47
09:51:39|61786.33
09:51:40|61789.68
09:51:42|61786.56
09:51:42|61789.51
09:51:43|61790.43
09:51:45|61787.3
09:51:45|61786.94
09:51:47|61792.72
09:51:48|61792.48
09:51:49|61791.92
09:51:50|61788.22
09:51:50|61785.91
09:51:52|61790.01
09:51:52|61790.01
09:51:54|61784.7
09:51:54|61787.52
09:51:55|61788.74
09:51:56|61784.85
09:51:58|61787.96
09:51:59|61788.75
09:52:01|61790.67
09:52:01|61795.43
09:52:02|61788.55
09:52:03|61789.3
09:52:05|61790.01
09:52:06|61791.87
09:52:07|61786.77
09:52:08|61786.
09:52:09|61788.4
09:52:10|61786.74
09:52:11|61789.96
09:52:12|61790.24
09:52:14|61790.39
09:52:15|61787.81
09:52:15|61784.98
09:52:16|61791.32
09:52:17|61791.7
09:52:18|61790.02
09:52:20|61791.8
09:52:20|61791.91
09:52:22|61791.23
09:52:22|61794.9
09:52:23|61794.78
09:52:25|61792.68
09:52:26|61794.43
09:52:27|61798.05
09:52:28|61799.47
09:52:29|61801.06
09:52:30|61798.92
09:52:31|61799.86
09:52:32|61796.39
09:52:33|61792.14
09:52:34|61793.25
09:52:35|61796.78
09:52:37|61795.2
09:52:38|61799.89
09:52:40|61802.36
09:52:42|61802.57
09:52:43|61803.91
09:52:43|61800.63
09:52:45|61801.83
09:52:45|61801.91
09:52:47|61800.59
09:52:47|61797.25
09:52:48|61797.61
09:52:50|61794.53
09:52:51|61796.62
09:52:51|61794.67
09:52:53|61793.55
09:52:54|61792.96
09:52:56|61791.32
09:52:57|61783.44
09:52:57|61789.82
09:52:58|61791.34
09:53:00|61791.63
09:53:00|61797.47
09:53:01|61793.79
09:53:02|61797.3
09:53:04|61799.3
09:53:04|61796.95
09:53:05|61803.69
09:53:07|61806.81
09:53:07|61804.65
09:53:08|61804.77
09:53:09|61802.28
09:53:10|61805.75
09:53:11|61816.
09:53:13|61821.44
09:53:13|61812.16
09:53:14|61816.61
09:53:16|61815.37
09:53:16|61802.
09:53:17|61800.13
09:53:18|61798.54
09:53:19|61803.59
09:53:21|61801.79
09:53:22|61802.32
09:53:23|61797.74
09:53:24|61798.72
09:53:25|61796.29
09:53:25|61795.85
09:53:27|61791.33
09:53:28|61794.02
09:53:29|61795.26
09:53:30|61795.87
09:53:31|61796.5
09:53:32|61798.77
09:53:33|61797.43
09:53:34|61797.69
09:53:35|61796.08
09:53:36|61796.8
09:53:37|61795.2
09:53:39|61799.2
09:53:40|61798.58
09:53:41|61800.03
09:53:42|61801.67
09:53:43|61799.
09:53:44|61799.67
09:53:46|61798.73
09:53:46|61797.19
09:53:48|61798.98
09:53:49|61798.5
09:53:49|61798.5
09:53:50|61798.43
09:53:52|61797.45
09:53:53|61796.74
09:53:54|61797.13
09:53:55|61800.13
09:53:56|61796.56
09:53:57|61796.81
09:53:57|61797.19
09:53:59|61798.72
09:54:00|61796.92
09:54:01|61800.44
09:54:02|61797.65
09:54:03|61796.21
09:54:04|61793.98
09:54:05|61801.54
09:54:06|61801.35
09:54:07|61799.62
09:54:08|61797.06
09:54:09|61798.32
09:54:10|61797.92
09:54:11|61796.29
09:54:12|61783.62
09:54:13|61795.25
09:54:14|61794.9
09:54:15|61792.49
09:54:16|61794.52
09:54:17|61795.96
09:54:18|61794.56
09:54:19|61797.03
09:54:20|61798.03
09:54:21|61792.77
09:54:22|61795.73
09:54:23|61789.24
09:54:24|61789.51
09:54:25|61788.57
09:54:26|61791.56
09:54:27|61791.37
09:54:28|61791.34
09:54:29|61792.38
09:54:30|61792.25
09:54:31|61794.33
09:54:32|61794.73
09:54:33|61797.68
09:54:34|61794.24
09:54:35|61794.24
09:54:36|61794.39
09:54:37|61796.62
09:54:38|61795.15
09:54:39|61793.83
09:54:41|61794.66
09:54:41|61793.03
09:54:42|61792.41
09:54:43|61795.58
09:54:45|61793.42
09:54:45|61793.66
09:54:46|61791.16
09:54:47|61792.8
09:54:48|61793.66
09:54:49|61794.6
09:54:51|61794.6
09:54:52|61796.95
09:54:54|61794.74
09:54:55|61794.43
09:54:55|61797.34
09:54:56|61792.92
09:54:58|61794.8
09:54:59|61794.97
09:54:59|61793.02
09:55:01|61795.47
09:55:02|61796.35
09:55:03|61798.24
09:55:04|61797.15
09:55:05|61798.3
09:55:06|61801.43
09:55:07|61803.23
09:55:08|61801.6
09:55:09|61800.54
09:55:10|61802.82
09:55:11|61800.16
09:55:12|61799.89
09:55:13|61799.96
09:55:14|61799.55
09:55:15|61794.06
09:55:16|61794.31
09:55:17|61794.01
09:55:18|61810.42
09:55:19|61814.
09:55:20|61810.51
09:55:21|61811.85
09:55:22|61806.17
09:55:23|61806.09
09:55:24|61808.37
09:55:25|61809.14
09:55:27|61811.26
09:55:27|61811.6
09:55:28|61810.23
09:55:29|61811.6
09:55:30|61810.
09:55:31|61811.6
09:55:33|61814.32
09:55:34|61807.19
09:55:35|61808.
09:55:35|61800.
09:55:36|61804.19
09:55:38|61805.5
09:55:38|61795.76
09:55:40|61792.05
09:55:40|61797.67
09:55:41|61795.39
09:55:42|61792.84
09:55:44|61795.73
09:55:45|61794.29
09:55:45|61793.27
09:55:47|61795.07
09:55:48|61795.18
09:55:49|61792.13
09:55:50|61794.52
09:55:51|61794.63
09:55:52|61795.45
09:55:53|61793.55
09:55:54|61783.27
09:55:55|61789.13
09:55:56|61784.
09:55:57|61784.73
09:55:58|61783.67
09:56:01|61783.37
09:56:01|61787.26
09:56:03|61784.1
09:56:04|61785.37
09:56:05|61785.22
09:56:07|61786.01
09:56:08|61790.48
09:56:09|61788.
09:56:09|61790.06
09:56:10|61790.01
09:56:12|61795.12
09:56:13|61788.6
09:56:14|61790.37
09:56:15|61792.27
09:56:16|61792.29
09:56:18|61788.08
09:56:19|61789.19
09:56:20|61786.01
09:56:21|61788.03
09:56:22|61791.88
09:56:23|61796.35
09:56:24|61794.54
09:56:25|61794.54
09:56:26|61794.25
09:56:27|61796.24
09:56:28|61797.8
09:56:29|61797.75
09:56:30|61797.74
09:56:31|61796.62
09:56:32|61801.39
09:56:33|61801.36
09:56:34|61802.59
09:56:35|61802.11
09:56:37|61804.
09:56:37|61798.76
09:56:38|61801.47
09:56:40|61797.33
09:56:41|61800.
09:56:41|61798.44
09:56:42|61799.02
09:56:44|61800.57
09:56:45|61801.65
09:56:46|61801.58
09:56:46|61802.58
09:56:48|61800.22
09:56:48|61799.02
09:56:50|61799.02
09:56:51|61799.02
09:56:52|61801.45
09:56:53|61804.92
09:56:54|61804.62
09:56:55|61805.52
09:56:56|61790.83
09:56:57|61798.22
09:56:58|61799.89
09:56:59|61800.55
09:57:01|61800.32
09:57:02|61801.14
09:57:03|61798.01
09:57:03|61796.46
09:57:05|61795.57
09:57:05|61798.
09:57:07|61798.
09:57:07|61794.26
09:57:09|61795.28
09:57:09|61795.28
09:57:10|61797.63
09:57:11|61796.
09:57:13|61794.08
09:57:14|61793.25
09:57:14|61793.25
09:57:16|61794.66
09:57:17|61792.22
09:57:18|61797.52
09:57:19|61798.58
09:57:20|61799.12
09:57:21|61798.88
09:57:22|61799.18
09:57:23|61801.21
09:57:24|61802.3
09:57:25|61800.18
09:57:26|61801.43
09:57:28|61802.9
09:57:29|61799.48
09:57:30|61798.8
09:57:31|61800.1
09:57:31|61802.99
09:57:33|61800.24
09:57:34|61800.24
09:57:35|61799.14
09:57:36|61799.5
09:57:37|61801.65
09:57:38|61795.99
09:57:39|61797.48
09:57:40|61797.2
09:57:41|61797.73
09:57:41|61797.72
09:57:43|61795.34
09:57:43|61795.95
09:57:45|61795.75
09:57:46|61796.64
09:57:47|61799.28
09:57:48|61793.85
09:57:49|61794.5
09:57:50|61787.36
09:57:51|61791.17
09:57:52|61790.68
09:57:54|61792.4
09:57:55|61789.33
09:57:57|61787.22
09:57:58|61788.08
09:57:59|61788.08
09:57:59|61790.85
09:58:01|61790.11
09:58:02|61791.47
09:58:03|61788.09
09:58:04|61790.14
09:58:05|61789.65
09:58:06|61787.57
09:58:07|61777.76
09:58:09|61779.48
09:58:10|61778.37
09:58:10|61778.
09:58:11|61777.59
09:58:13|61778.75
09:58:14|61770.
09:58:15|61765.92
09:58:16|61765.
09:58:17|61763.18
09:58:17|61765.88
09:58:19|61767.86
09:58:19|61768.68
09:58:21|61771.35
09:58:22|61770.73
09:58:23|61771.87
09:58:23|61767.27
09:58:24|61770.
09:58:26|61772.9
09:58:27|61772.9
09:58:28|61772.5
09:58:29|61774.83
09:58:30|61776.3
09:58:31|61776.07
09:58:32|61773.38
09:58:32|61772.89
09:58:34|61774.44
09:58:35|61776.12
09:58:36|61774.31
09:58:36|61774.59
09:58:37|61773.07
09:58:39|61772.88
09:58:40|61768.16
09:58:41|61775.36
09:58:42|61771.97
09:58:43|61772.1
09:58:44|61773.19
09:58:45|61777.5
09:58:46|61778.82
09:58:47|61775.43
09:58:48|61778.71
09:58:49|61777.83
09:58:50|61777.83
09:58:51|61779.42
09:58:52|61777.04
09:58:53|61772.29
09:58:55|61775.65
09:58:56|61772.98
09:58:57|61774.91
09:58:58|61778.
09:58:59|61776.
09:59:00|61774.81
09:59:01|61775.77
09:59:02|61772.89
09:59:03|61769.81
09:59:04|61770.15
09:59:05|61767.96
09:59:06|61767.02
09:59:08|61765.66
09:59:08|61764.4
09:59:10|61765.55
09:59:10|61767.13
09:59:11|61765.77
09:59:12|61761.29
09:59:14|61761.28
09:59:15|61760.8
09:59:15|61761.31
09:59:16|61768.27
09:59:18|61768.01
09:59:19|61767.49
09:59:20|61762.92
09:59:21|61762.16
09:59:22|61763.01
09:59:23|61758.26
09:59:24|61761.99
09:59:25|61762.63
09:59:26|61764.22
09:59:27|61762.15
09:59:28|61762.34
09:59:29|61762.11
09:59:30|61763.17
09:59:31|61761.68
09:59:32|61757.43
09:59:33|61757.27
09:59:34|61759.87
09:59:35|61759.69
09:59:36|61759.5
09:59:37|61762.33
09:59:38|61766.12
09:59:39|61768.2
09:59:40|61767.98
09:59:42|61767.01
09:59:43|61769.14
09:59:43|61767.65
09:59:44|61768.04
09:59:46|61764.38
09:59:46|61768.34
09:59:48|61768.22
09:59:49|61769.41
09:59:50|61769.45
09:59:51|61780.78
09:59:52|61774.01
09:59:53|61773.61
09:59:54|61778.24
09:59:55|61777.34
09:59:56|61777.75
09:59:58|61774.84
09:59:59|61773.14
10:00:01|61773.16
10:00:02|61774.92
10:00:02|61777.78
10:00:04|61776.98
10:00:05|61772.63
10:00:06|61771.26
10:00:07|61771.26
10:00:08|61772.67
10:00:09|61769.89
10:00:10|61773.
10:00:11|61772.58
10:00:12|61773.9
10:00:13|61773.87
10:00:14|61769.97
10:00:15|61770.43
10:00:16|61770.95
10:00:17|61762.
10:00:18|61761.44
10:00:19|61766.12
10:00:20|61766.
10:00:22|61769.54
10:00:22|61774.
10:00:23|61776.11
10:00:24|61774.67
10:00:25|61772.84
10:00:26|61774.61
10:00:28|61775.44
10:00:28|61772.77
10:00:29|61772.4
10:00:30|61772.35
10:00:31|61771.38
10:00:33|61769.78
10:00:34|61770.83
10:00:35|61771.16
10:00:36|61773.86
10:00:37|61767.35
10:00:38|61768.94
10:00:39|61765.54
10:00:41|61765.4
10:00:42|61765.31
10:00:43|61765.67
10:00:43|61764.37
10:00:44|61765.85
10:00:45|61765.86
10:00:47|61767.22
10:00:47|61767.69
10:00:49|61769.5
10:00:50|61767.06
10:00:51|61764.98
10:00:52|61763.75
10:00:53|61760.9
10:00:54|61760.88
10:00:55|61759.75
10:00:56|61766.05
10:00:58|61771.3
10:00:58|61771.68
10:00:59|61769.7
10:01:01|61768.22
10:01:02|61773.77
10:01:03|61773.04
10:01:04|61780.81
10:01:05|61779.94
10:01:06|61782.33
10:01:07|61780.16
10:01:08|61780.01
10:01:09|61779.62
10:01:10|61779.62
10:01:11|61776.2
10:01:12|61776.59
10:01:13|61779.92
10:01:14|61782.21
10:01:15|61779.11
10:01:16|61777.55
10:01:17|61778.
10:01:18|61775.16
10:01:19|61776.62
10:01:20|61770.44
10:01:21|61768.01
10:01:23|61770.85
10:01:23|61768.95
10:01:25|61767.09
10:01:25|61763.35
10:01:26|61764.77
10:01:28|61764.15
10:01:29|61765.28
10:01:29|61767.7
10:01:31|61767.93
10:01:32|61764.55
10:01:32|61763.49
10:01:34|61762.55
10:01:35|61764.78
10:01:36|61769.33
10:01:37|61767.95
10:01:38|61765.43
10:01:39|61764.68
10:01:40|61762.94
10:01:41|61760.56
10:01:42|61759.81
10:01:43|61759.85
10:01:44|61764.35
10:01:45|61764.68
10:01:47|61760.9
10:01:48|61753.88
10:01:49|61753.54
10:01:50|61752.14
10:01:50|61754.87
10:01:52|61750.95
10:01:53|61750.79
10:01:54|61748.45
10:01:55|61749.73
10:01:56|61750.99
10:01:56|61752.87
10:01:58|61750.53
10:01:59|61751.19
10:01:59|61752.88
10:02:01|61752.94
10:02:02|61754.51
10:02:02|61752.07
10:02:04|61748.96
10:02:05|61747.53
10:02:06|61751.95
10:02:07|61746.72
10:02:08|61742.71
10:02:09|61744.99
10:02:10|61745.99
10:02:12|61742.44
10:02:12|61742.14
10:02:13|61738.
10:02:14|61738.27
10:02:16|61738.95
10:02:16|61739.09
10:02:18|61738.32
10:02:18|61736.66
10:02:20|61737.
10:02:20|61741.92
10:02:21|61740.86
10:02:22|61738.37
10:02:24|61738.38
10:02:24|61739.25
10:02:26|61740.1
10:02:27|61742.48
10:02:27|61743.56
10:02:29|61740.73
10:02:29|61740.2
10:02:30|61753.69
10:02:31|61748.67
10:02:33|61753.76
10:02:33|61758.44
10:02:34|61764.01
10:02:36|61760.35
10:02:37|61765.69
10:02:39|61771.54
10:02:40|61767.31
10:02:41|61773.39
10:02:42|61780.55
10:02:43|61782.72
10:02:44|61780.72
10:02:45|61779.6
10:02:46|61774.54
10:02:47|61774.46
10:02:47|61776.26
10:02:48|61772.31
10:02:49|61772.78
10:02:50|61771.22
10:02:52|61775.32
10:02:52|61770.74
10:02:53|61775.16
10:02:55|61774.28
10:02:55|61767.43
10:02:57|61758.14
10:02:58|61761.58
10:02:59|61758.52
10:03:01|61752.97
10:03:02|61760.72
10:03:03|61759.91
10:03:04|61758.56
10:03:05|61760.76
10:03:06|61759.6
10:03:07|61758.86
10:03:08|61761.55
10:03:09|61762.78
10:03:10|61761.52
10:03:12|61758.28
10:03:12|61757.27
10:03:13|61757.87
10:03:14|61755.9
10:03:15|61758.96
10:03:17|61757.72
10:03:17|61753.28
10:03:19|61749.18
10:03:19|61750.15
10:03:21|61750.55
10:03:21|61749.24
10:03:23|61747.29
10:03:23|61749.61
10:03:24|61742.5
10:03:26|61737.32
10:03:26|61741.13
10:03:27|61738.87
10:03:28|61737.99
10:03:29|61737.77
10:03:30|61735.72
10:03:32|61726.69
10:03:32|61732.72
10:03:34|61736.21
10:03:35|61734.52
10:03:37|61733.79
10:03:38|61733.81
10:03:39|61732.04
10:03:40|61732.68
10:03:41|61735.63
10:03:42|61734.13
10:03:43|61736.57
10:03:44|61736.16
10:03:46|61735.75
10:03:46|61738.2
10:03:48|61738.8
10:03:48|61737.1
10:03:49|61743.74
10:03:50|61743.96
10:03:51|61743.34
10:03:53|61740.48
10:03:54|61740.57
10:03:55|61741.07
10:03:55|61742.2
10:03:57|61733.5
10:03:58|61737.
10:03:59|61737.27
10:04:00|61736.8
10:04:01|61736.03
10:04:02|61734.12
10:04:03|61731.82
10:04:04|61729.35
10:04:05|61730.61
10:04:06|61725.
10:04:07|61727.26
10:04:08|61723.68
10:04:09|61722.
10:04:10|61725.9
10:04:11|61728.18
10:04:12|61732.79
10:04:13|61729.05
10:04:14|61729.53
10:04:15|61725.77
10:04:16|61721.65
10:04:17|61722.65
10:04:18|61724.01
10:04:19|61724.33
10:04:20|61723.19
10:04:21|61722.26
10:04:22|61723.04
10:04:23|61723.85
10:04:24|61713.71
10:04:25|61711.97
10:04:27|61705.64
10:04:27|61714.33
10:04:28|61709.31
10:04:29|61705.04
10:04:30|61708.3
10:04:31|61707.88
10:04:32|61711.32
10:04:33|61712.19
10:04:34|61715.56
10:04:35|61712.24
10:04:36|61707.87
10:04:38|61708.56
10:04:39|61709.54
10:04:39|61710.91
10:04:42|61711.14
10:04:42|61710.12
10:04:44|61709.7
10:04:45|61711.78
10:04:46|61712.85
10:04:47|61714.52
10:04:48|61717.31
10:04:49|61716.31
10:04:50|61718.03
10:04:50|61715.22
10:04:51|61713.23
10:04:52|61709.9
10:04:54|61709.09
10:04:55|61716.45
10:04:56|61718.77
10:04:57|61713.8
10:04:58|61715.31
10:04:59|61716.2
10:05:01|61720.84
10:05:01|61721.16
10:05:02|61727.98
10:05:03|61728.49
10:05:05|61735.07
10:05:05|61736.45
10:05:06|61722.36
10:05:08|61722.51
10:05:09|61734.96
10:05:10|61730.25
10:05:10|61725.65
10:05:12|61727.28
10:05:12|61731.71
10:05:13|61730.35
10:05:14|61727.31
10:05:15|61727.65
10:05:17|61725.79
10:05:17|61726.64
10:05:19|61731.55
10:05:20|61733.23
10:05:21|61736.22
10:05:21|61736.55
10:05:23|61735.49
10:05:24|61733.02
10:05:25|61736.17
10:05:26|61732.68
10:05:27|61733.23
10:05:29|61734.49
10:05:30|61733.8
10:05:30|61728.08
10:05:31|61725.5
10:05:32|61718.91
10:05:34|61718.73
10:05:34|61716.83
10:05:35|61715.57
10:05:36|61711.96
10:05:38|61716.99
10:05:40|61714.
10:05:41|61712.33
10:05:42|61708.74
10:05:42|61707.89
10:05:43|61705.24
10:05:45|61708.
10:05:46|61706.75
10:05:47|61713.05
10:05:47|61711.95
10:05:49|61707.98
10:05:50|61710.75
10:05:52|61711.95
10:05:52|61713.76
10:05:53|61712.12
10:05:54|61713.72
10:05:56|61712.8
10:05:57|61710.89
10:05:58|61713.66
10:05:59|61717.94
10:06:00|61715.28
10:06:01|61724.03
10:06:02|61720.76
10:06:03|61723.81
10:06:04|61723.97
10:06:05|61725.46
10:06:06|61725.09
10:06:07|61723.41
10:06:09|61723.6
10:06:09|61722.74
10:06:10|61724.02
10:06:11|61723.27
10:06:12|61725.76
10:06:14|61723.98
10:06:14|61725.15
10:06:15|61728.
10:06:17|61726.74
10:06:18|61726.4
10:06:18|61727.75
10:06:20|61725.38
10:06:20|61727.27
10:06:22|61725.87
10:06:23|61726.79
10:06:23|61728.68
10:06:24|61739.05
10:06:26|61736.3
10:06:26|61740.33
10:06:27|61739.92
10:06:28|61739.85
10:06:29|61742.55
10:06:31|61752.02
10:06:31|61763.69
10:06:33|61744.86
10:06:34|61748.2
10:06:35|61747.93
10:06:36|61747.46
10:06:36|61747.72
10:06:38|61746.37
10:06:40|61745.54
10:06:40|61743.96
10:06:42|61744.39
10:06:43|61737.04
10:06:44|61730.
10:06:46|61721.69
10:06:47|61720.35
10:06:48|61716.58
10:06:48|61720.24
10:06:49|61721.57
10:06:50|61718.21
10:06:51|61718.15
10:06:52|61716.47
10:06:53|61716.73
10:06:54|61720.22
10:06:56|61718.99
10:06:57|61716.07
10:06:57|61711.37
10:06:58|61715.99
10:06:59|61705.62
10:07:01|61710.67
10:07:01|61696.02
10:07:03|61697.46
10:07:04|61698.1
10:07:04|61694.82
10:07:05|61703.38
10:07:07|61704.31
10:07:08|61703.79
10:07:09|61707.07
10:07:10|61703.93
10:07:11|61704.61
10:07:12|61704.28
10:07:13|61705.12
10:07:14|61710.85
10:07:15|61703.5
10:07:17|61703.88
10:07:17|61704.36
10:07:19|61704.
10:07:19|61704.53
10:07:21|61702.71
10:07:22|61701.51
10:07:23|61702.72
10:07:24|61704.59
10:07:25|61703.69
10:07:26|61700.85
10:07:28|61704.
10:07:28|61704.28
10:07:29|61702.03
10:07:30|61701.9
10:07:31|61702.27
10:07:32|61702.06
10:07:33|61700.86
10:07:34|61700.15
10:07:36|61701.52
10:07:36|61702.66
10:07:37|61704.99
10:07:38|61704.58
10:07:40|61705.64
10:07:42|61703.74
10:07:43|61708.19
10:07:43|61713.1
10:07:44|61712.07
10:07:45|61712.28
10:07:46|61710.34
10:07:47|61708.8
10:07:48|61704.26
10:07:49|61703.54
10:07:50|61705.19
10:07:51|61712.
10:07:53|61711.93
10:07:54|61711.95
10:07:55|61711.3
10:07:55|61710.02
10:07:57|61708.27
10:07:57|61717.6
10:07:58|61706.
10:08:00|61705.19
10:08:01|61707.82
10:08:01|61706.01
10:08:02|61703.12
10:08:03|61705.7
10:08:05|61704.92
10:08:07|61707.47
10:08:07|61704.77
10:08:08|61705.44
10:08:09|61701.19
10:08:10|61704.
10:08:11|61700.12
10:08:13|61700.47
10:08:14|61697.17
10:08:14|61699.64
10:08:16|61704.62
10:08:16|61705.85
10:08:18|61705.09
10:08:18|61703.22
10:08:19|61695.02
10:08:20|61695.29
10:08:21|61697.49
10:08:22|61694.31
10:08:23|61699.48
10:08:24|61698.
10:08:26|61693.61
10:08:27|61703.35
10:08:28|61699.56
10:08:29|61699.28
10:08:29|61701.88
10:08:32|61699.32
10:08:32|61693.52
10:08:34|61697.72
10:08:35|61700.81
10:08:35|61698.64
10:08:36|61701.39
10:08:38|61701.43
10:08:38|61703.42
10:08:39|61701.62
10:08:41|61703.07
10:08:42|61700.29
10:08:43|61702.58
10:08:45|61687.99
10:08:45|61690.87
10:08:47|61693.98
10:08:48|61698.59
10:08:48|61697.4
10:08:50|61694.96
10:08:52|61694.95
10:08:53|61694.19
10:08:54|61695.62
10:08:55|61700.44
10:08:56|61694.55
10:08:57|61696.18
10:08:58|61693.45
10:08:59|61695.
10:09:00|61693.86
10:09:01|61695.26
10:09:02|61690.5
10:09:03|61689.9
10:09:04|61689.97
10:09:06|61692.54
10:09:06|61693.06
10:09:08|61689.52
10:09:08|61692.06
10:09:09|61693.52
10:09:11|61693.6
10:09:12|61687.17
10:09:13|61686.3
10:09:14|61689.41
10:09:15|61685.94
10:09:16|61686.84
10:09:16|61682.23
10:09:18|61680.2
10:09:19|61682.49
10:09:20|61686.24
10:09:21|61691.85
10:09:22|61690.16
10:09:23|61690.78
10:09:25|61691.29
10:09:25|61693.73
10:09:26|61693.12
10:09:27|61694.01
10:09:28|61693.28
10:09:30|61693.2
10:09:30|61692.94
10:09:32|61695.38
10:09:32|61699.63
10:09:33|61700.27
10:09:34|61701.89
10:09:35|61701.01
10:09:36|61704.29
10:09:37|61705.43
10:09:38|61706.1
10:09:39|61712.
10:09:41|61710.42
10:09:43|61716.95
10:09:43|61710.3
10:09:44|61711.48
10:09:45|61715.44
10:09:47|61715.89
10:09:48|61717.29
10:09:49|61716.93
10:09:50|61713.58
10:09:51|61711.09
10:09:52|61710.36
10:09:53|61707.49
10:09:54|61708.67
10:09:55|61707.43
10:09:56|61708.04
10:09:57|61704.57
10:09:59|61707.05
10:10:00|61707.23
10:10:01|61706.24
10:10:02|61705.86
10:10:02|61708.79
10:10:03|61703.05
10:10:04|61701.89
10:10:06|61696.75
10:10:07|61690.33
10:10:08|61697.89
10:10:10|61694.12
10:10:11|61698.42
10:10:12|61696.06
10:10:13|61700.36
10:10:13|61705.46
10:10:15|61704.78
10:10:16|61708.52
10:10:16|61710.64
10:10:17|61707.16
10:10:19|61706.67
10:10:19|61705.5
10:10:21|61701.05
10:10:22|61699.59
10:10:23|61705.09
10:10:25|61704.8
10:10:25|61702.85
10:10:26|61703.45
10:10:27|61707.66
10:10:28|61708.25
10:10:29|61709.27
10:10:30|61710.82
10:10:31|61709.93
10:10:32|61709.34
10:10:33|61708.89
10:10:35|61709.9
10:10:35|61709.92
10:10:36|61704.62
10:10:37|61704.62
10:10:38|61699.6
10:10:40|61701.25
10:10:41|61699.56
10:10:41|61689.61
10:10:43|61692.15
10:10:44|61693.96
10:10:44|61689.14
10:10:46|61690.
10:10:47|61691.36
10:10:49|61691.87
10:10:50|61686.12
10:10:50|61688.03
10:10:51|61691.88
10:10:52|61685.8
10:10:53|61687.45
10:10:55|61685.6
10:10:56|61686.85
10:10:56|61685.56
10:10:58|61686.58
10:10:59|61685.39
10:11:00|61684.74
10:11:01|61690.68
10:11:02|61686.81
10:11:03|61686.87
10:11:05|61685.51
10:11:06|61688.21
10:11:08|61690.83
10:11:08|61695.67
10:11:09|61693.44
10:11:11|61700.39
10:11:12|61696.39
10:11:13|61694.9
10:11:14|61696.44
10:11:15|61696.
10:11:15|61698.33
10:11:17|61700.57
10:11:18|61699.48
10:11:19|61695.12
10:11:20|61692.55
10:11:21|61694.55
10:11:23|61696.04
10:11:23|61698.65
10:11:24|61695.42
10:11:26|61703.28
10:11:27|61705.57
10:11:28|61705.35
10:11:29|61704.02
10:11:30|61701.21
10:11:31|61705.16
10:11:32|61702.57
10:11:33|61703.15
10:11:34|61703.02
10:11:35|61707.94
10:11:37|61711.47
10:11:37|61713.16
10:11:39|61713.53
10:11:41|61708.97
10:11:42|61708.78
10:11:44|61707.13
10:11:45|61703.69
10:11:46|61702.09
10:11:46|61701.86
10:11:48|61702.45
10:11:49|61701.2
10:11:50|61702.31
10:11:51|61705.16
10:11:52|61703.25
10:11:52|61705.31
10:11:54|61703.3
10:11:55|61698.04
10:11:56|61699.79
10:11:57|61700.62
10:11:58|61700.66
10:11:59|61698.44
10:12:01|61688.37
10:12:02|61686.
10:12:03|61686.11
10:12:05|61687.25
10:12:05|61685.69
10:12:07|61686.72
10:12:08|61687.63
10:12:09|61684.97
10:12:11|61686.82
10:12:12|61688.53
10:12:13|61691.61
10:12:14|61694.82
10:12:15|61694.7
10:12:16|61698.63
10:12:18|61697.96
10:12:19|61694.13
10:12:20|61699.78
10:12:21|61697.43
10:12:21|61701.47
10:12:22|61702.39
10:12:24|61699.87
10:12:24|61699.46
10:12:25|61699.
10:12:27|61697.11
10:12:28|61692.93
10:12:29|61697.38
10:12:30|61694.94
10:12:31|61695.01
10:12:32|61695.13
10:12:33|61697.1
10:12:34|61696.22
10:12:36|61695.68
10:12:37|61693.21
10:12:37|61687.45
10:12:39|61684.85
10:12:40|61677.23
10:12:42|61676.99
10:12:43|61677.26
10:12:45|61677.86
10:12:45|61677.99
10:12:47|61677.4
10:12:48|61681.04
10:12:48|61690.
10:12:50|61686.84
10:12:51|61688.65
10:12:52|61688.65
10:12:52|61691.04
10:12:54|61691.23
10:12:54|61694.24
10:12:56|61696.85
10:12:57|61696.08
10:12:58|61693.66
10:12:59|61694.1
10:13:00|61699.11
10:13:01|61693.41
10:13:02|61697.63
10:13:03|61695.88
10:13:04|61693.41
10:13:05|61692.58
10:13:06|61694.56
10:13:07|61688.79
10:13:08|61691.16
10:13:09|61690.37
10:13:10|61689.29
10:13:11|61685.87
10:13:12|61683.92
10:13:13|61686.12
10:13:14|61688.98
10:13:15|61691.34
10:13:16|61693.39
10:13:17|61695.99
10:13:18|61695.68
10:13:19|61696.08
10:13:20|61701.63
10:13:21|61710.54
10:13:22|61707.65
10:13:23|61708.75
10:13:24|61704.26
10:13:26|61705.37
10:13:26|61703.18
10:13:28|61705.12
10:13:28|61705.49
10:13:29|61703.63
10:13:31|61705.74
10:13:31|61704.16
10:13:33|61705.98
10:13:34|61706.35
10:13:34|61704.23
10:13:36|61704.04
10:13:38|61705.29
10:13:39|61700.
10:13:40|61705.56
10:13:42|61702.14
10:13:42|61701.41
10:13:43|61697.18
10:13:44|61696.82
10:13:45|61693.86
10:13:46|61696.3
10:13:47|61698.19
10:13:49|61694.28
10:13:50|61699.09
10:13:50|61698.9
10:13:51|61697.88
10:13:52|61701.72
10:13:53|61699.32
10:13:54|61701.57
10:13:55|61705.35
10:13:57|61705.48
10:13:58|61705.38
10:13:58|61708.48
10:14:00|61706.99
10:14:01|61705.45
10:14:01|61706.22
10:14:03|61704.36
10:14:03|61702.32
10:14:04|61703.64
10:14:05|61705.47
10:14:06|61707.92
10:14:08|61708.95
10:14:08|61704.6
10:14:10|61700.55
10:14:11|61699.4
10:14:12|61699.61
10:14:12|61697.87
10:14:14|61698.71
10:14:16|61696.32
10:14:16|61697.94
10:14:17|61698.57
10:14:20|61696.7
10:14:22|61697.37
10:14:22|61696.48
10:14:24|61697.14
10:14:24|61696.71
10:14:25|61698.27
10:14:26|61697.87
10:14:27|61699.25
10:14:28|61700.75
10:14:29|61700.52
10:14:31|61700.01
10:14:32|61702.03
10:14:33|61700.55
10:14:33|61706.12
10:14:35|61708.89
10:14:36|61707.36
10:14:36|61706.38
10:14:37|61709.19
10:14:40|61709.43
10:14:40|61706.
10:14:41|61705.84
10:14:42|61709.79
10:14:43|61706.44
10:14:44|61700.
10:14:46|61698.42
10:14:46|61701.39
10:14:47|61699.89
10:14:48|61696.85
10:14:49|61685.91
10:14:51|61684.49
10:14:52|61683.99
10:14:52|61685.31
10:14:54|61683.75
10:14:55|61683.5
10:14:57|61689.98
10:14:57|61688.
10:14:59|61690.73
10:15:00|61691.27
10:15:01|61681.59
10:15:03|61679.1
10:15:03|61680.56
10:15:05|61680.71
10:15:05|61680.71
10:15:07|61681.36
10:15:08|61676.69
10:15:09|61674.71
10:15:10|61674.11
10:15:11|61677.32
10:15:12|61681.99
10:15:13|61676.74
10:15:14|61675.87
10:15:15|61678.96
10:15:16|61676.58
10:15:17|61686.74
10:15:18|61685.89
10:15:19|61683.41
10:15:20|61683.54
10:15:21|61686.47
10:15:22|61678.56
10:15:23|61679.41
10:15:24|61672.31
10:15:26|61676.19
10:15:26|61676.
10:15:27|61676.32
10:15:29|61672.25
10:15:29|61666.37
10:15:30|61666.81
10:15:31|61673.07
10:15:32|61674.67
10:15:33|61674.17
10:15:34|61672.99
10:15:35|61673.
10:15:37|61676.05
10:15:38|61682.14
10:15:38|61686.02
10:15:40|61693.3
10:15:41|61688.64
10:15:42|61695.86
10:15:43|61701.65
10:15:43|61703.5
10:15:44|61704.21
10:15:45|61705.74
10:15:47|61705.24
10:15:48|61703.
10:15:50|61699.6
10:15:51|61710.38
10:15:53|61708.89
10:15:53|61710.87
10:15:55|61706.68
10:15:55|61705.61
10:15:56|61705.87
10:15:57|61703.22
10:15:58|61705.37
10:15:59|61707.63
10:16:00|61708.62
10:16:01|61712.78
10:16:03|61709.65
10:16:04|61709.77
10:16:04|61710.42
10:16:05|61707.09
10:16:06|61698.47
10:16:07|61701.24
10:16:09|61701.75
10:16:09|61702.17
10:16:11|61692.
10:16:11|61692.71
10:16:13|61690.13
10:16:13|61692.59
10:16:15|61693.04
10:16:15|61694.73
10:16:16|61696.61
10:16:17|61700.42
10:16:18|61700.13
10:16:19|61698.17
10:16:20|61700.67
10:16:21|61700.22
10:16:22|61702.2
10:16:24|61708.01
10:16:24|61708.53
10:16:25|61708.1
10:16:26|61706.93
10:16:27|61709.82
10:16:29|61712.06
10:16:31|61716.5
10:16:31|61712.67
10:16:32|61712.67
10:16:33|61715.34
10:16:34|61713.96
10:16:35|61712.85
10:16:36|61712.
10:16:38|61714.6
10:16:38|61710.15
10:16:39|61708.33
10:16:41|61704.93
10:16:41|61706.71
10:16:42|61701.74
10:16:43|61701.86
10:16:45|61701.64
10:16:46|61702.6
10:16:47|61707.97
10:16:49|61708.5
10:16:50|61707.06
10:16:50|61703.57
10:16:52|61707.53
10:16:52|61713.03
10:16:54|61707.73
10:16:55|61707.73
10:16:57|61707.
10:16:58|61708.77
10:16:59|61707.96
10:17:00|61709.57
10:17:01|61711.01
10:17:02|61716.
10:17:03|61713.8
10:17:04|61713.94
10:17:05|61710.67
10:17:06|61712.87
10:17:07|61710.36
10:17:08|61712.1
10:17:09|61714.1
10:17:10|61717.27
10:17:11|61718.49
10:17:12|61718.76
10:17:14|61714.02
10:17:15|61712.67
10:17:15|61718.4
10:17:16|61718.83
10:17:17|61718.29
10:17:18|61725.11
10:17:20|61725.43
10:17:20|61729.9
10:17:22|61727.95
10:17:22|61731.31
10:17:23|61730.22
10:17:24|61728.02
10:17:26|61730.64
10:17:27|61733.74
10:17:28|61734.35
10:17:28|61734.49
10:17:29|61735.71
10:17:30|61735.57
10:17:31|61733.4
10:17:32|61732.68
10:17:34|61735.9
10:17:34|61733.86
10:17:36|61736.06
10:17:36|61738.
10:17:38|61737.61
10:17:38|61742.06
10:17:39|61739.85
10:17:40|61739.92
10:17:41|61742.97
10:17:42|61741.62
10:17:43|61745.62
10:17:45|61742.17
10:17:46|61748.77
10:17:47|61745.01
10:17:49|61745.
10:17:49|61744.
10:17:50|61742.15
10:17:52|61745.51
10:17:53|61747.1
10:17:54|61748.
10:17:55|61747.61
10:17:56|61746.53
10:17:57|61747.59
10:17:57|61748.88
10:17:59|61750.91
10:18:00|61749.76
10:18:00|61751.99
10:18:02|61750.79
10:18:03|61748.11
10:18:04|61753.08
10:18:04|61754.81
10:18:06|61753.88
10:18:07|61753.29
10:18:08|61754.19
10:18:09|61757.05
10:18:10|61756.49
10:18:12|61755.79
10:18:12|61765.81
10:18:14|61766.49
10:18:14|61771.52
10:18:15|61775.05
10:18:16|61776.63
10:18:18|61772.12
10:18:18|61771.29
10:18:19|61773.4
10:18:20|61774.11
10:18:21|61771.49
10:18:22|61771.09
10:18:23|61771.46
10:18:24|61774.
10:18:25|61766.45
10:18:26|61766.67
10:18:27|61766.88
10:18:29|61766.33
10:18:29|61766.25
10:18:31|61762.09
10:18:32|61762.37
10:18:32|61759.34
10:18:34|61757.63
10:18:35|61758.41
10:18:36|61754.51
10:18:37|61750.82
10:18:38|61750.56
10:18:39|61751.6
10:18:40|61749.41
10:18:41|61742.88
10:18:42|61751.72
10:18:43|61746.83
10:18:44|61747.33
10:18:45|61754.19
10:18:46|61753.94
10:18:47|61752.68
10:18:48|61752.56
10:18:49|61747.22
10:18:51|61744.98
10:18:52|61742.33
10:18:52|61744.83
10:18:54|61745.27
10:18:54|61745.66
10:18:57|61743.12
10:18:58|61744.63
10:18:59|61744.64
10:19:00|61743.64
10:19:00|61746.68
10:19:02|61749.59
10:19:02|61755.1
10:19:03|61751.57
10:19:04|61748.96
10:19:05|61745.93
10:19:07|61751.39
10:19:07|61747.21
10:19:08|61748.41
10:19:09|61742.03
10:19:11|61751.17
10:19:11|61748.47
10:19:13|61746.96
10:19:14|61746.66
10:19:15|61750.96
10:19:16|61753.31
10:19:17|61752.86
10:19:17|61756.9
10:19:19|61764.26
10:19:19|61763.59
10:19:21|61764.02
10:19:22|61768.65
10:19:22|61767.99
10:19:24|61769.54
10:19:25|61766.73
10:19:26|61769.88
10:19:27|61765.83
10:19:28|61769.99
10:19:29|61769.76
10:19:30|61772.9
10:19:31|61772.95
10:19:32|61771.7
10:19:33|61771.44
10:19:34|61769.11
10:19:35|61768.66
10:19:36|61765.63
10:19:37|61761.45
10:19:38|61761.21
10:19:39|61763.76
10:19:40|61756.01
10:19:41|61754.37
10:19:42|61759.35
10:19:43|61759.14
10:19:44|61758.92
10:19:45|61759.66
10:19:46|61761.63
10:19:48|61763.63
10:19:48|61763.05
10:19:50|61763.22
10:19:52|61759.53
10:19:53|61757.39
10:19:54|61754.06
10:19:55|61750.
10:19:55|61755.29
10:19:56|61752.53
10:19:58|61749.33
10:19:59|61749.46
10:20:00|61748.69
10:20:01|61744.39
10:20:03|61743.08
10:20:03|61742.11
10:20:05|61741.71
10:20:05|61739.8
10:20:06|61736.98
10:20:07|61734.04
10:20:09|61733.98
10:20:10|61733.78
10:20:11|61735.12
10:20:12|61728.12
10:20:12|61730.32
10:20:14|61730.02
10:20:14|61730.17
10:20:15|61727.84
10:20:17|61726.21
10:20:17|61727.88
10:20:18|61727.39
10:20:20|61727.14
10:20:20|61726.71
10:20:22|61735.35
10:20:22|61733.32
10:20:24|61736.05
10:20:25|61734.92
10:20:26|61734.05
10:20:27|61732.17
10:20:28|61729.36
10:20:29|61734.08
10:20:30|61732.57
10:20:31|61730.68
10:20:32|61734.73
10:20:33|61734.27
10:20:34|61735.05
10:20:35|61738.32
10:20:37|61736.66
10:20:38|61743.78
10:20:38|61743.51
10:20:39|61742.22
10:20:41|61738.91
10:20:42|61740.79
10:20:43|61736.45
10:20:44|61735.04
10:20:45|61740.
10:20:46|61745.22
10:20:47|61745.72
10:20:48|61749.35
10:20:48|61746.48
10:20:51|61746.64
10:20:52|61743.
10:20:54|61741.34
10:20:55|61740.
10:20:56|61739.93
10:20:56|61744.83
10:20:58|61747.85
10:20:58|61749.4
10:20:59|61750.
10:21:01|61747.85
10:21:02|61744.54
10:21:03|61753.99
10:21:04|61761.1
10:21:05|61758.4
10:21:06|61764.
10:21:07|61760.48
10:21:08|61758.6
10:21:09|61757.06
10:21:10|61757.42
10:21:11|61756.
10:21:12|61759.02
10:21:14|61754.06
10:21:14|61751.51
10:21:15|61753.82
10:21:16|61752.13
10:21:17|61757.11
10:21:19|61755.56
10:21:19|61755.61
10:21:20|61753.05
10:21:22|61757.24
10:21:22|61757.24
10:21:23|61774.9
10:21:24|61769.5
10:21:26|61765.25
10:21:27|61766.17
10:21:28|61767.1
10:21:28|61773.75
10:21:30|61772.66
10:21:31|61773.95
10:21:32|61770.33
10:21:33|61762.63
10:21:34|61764.9
10:21:34|61765.46
10:21:35|61762.31
10:21:36|61760.
10:21:37|61765.06
10:21:38|61765.99
10:21:40|61761.45
10:21:41|61759.1
10:21:42|61759.75
10:21:42|61754.
10:21:44|61748.38
10:21:46|61749.16
10:21:46|61744.69
10:21:48|61746.48
10:21:49|61744.
10:21:50|61743.59
10:21:51|61743.41
10:21:52|61746.91
10:21:53|61744.
10:21:54|61749.
10:21:55|61748.26
10:21:56|61751.9
10:21:57|61750.95
10:21:58|61753.5
10:21:59|61750.14
10:22:00|61750.83
10:22:01|61749.25
10:22:03|61744.77
10:22:04|61751.46
10:22:04|61753.71
10:22:05|61752.19
10:22:06|61754.5
10:22:07|61750.08
10:22:09|61748.41
10:22:09|61750.44
10:22:11|61756.02
10:22:12|61752.16
10:22:12|61753.47
10:22:13|61751.74
10:22:14|61748.29
10:22:16|61749.05
10:22:17|61751.66
10:22:17|61748.49
10:22:18|61752.01
10:22:20|61756.25
10:22:20|61758.76
10:22:21|61759.76
10:22:22|61764.01
10:22:23|61772.45
10:22:24|61769.52
10:22:25|61771.37
10:22:26|61771.31
10:22:27|61768.68
10:22:28|61770.15
10:22:29|61769.76
10:22:31|61768.62
10:22:31|61769.46
10:22:33|61769.6
10:22:33|61771.86
10:22:35|61770.05
10:22:35|61764.67
10:22:36|61762.56
10:22:37|61760.91
10:22:38|61760.49
10:22:39|61761.74
10:22:41|61763.84
10:22:42|61762.31
10:22:42|61762.44
10:22:43|61764.78
10:22:44|61767.78
10:22:46|61766.
10:22:46|61770.27
10:22:48|61770.
10:22:48|61771.39
10:22:50|61772.16
10:22:51|61773.83
10:22:52|61768.47
10:22:54|61773.39
10:22:55|61773.33
10:22:56|61772.21
10:22:56|61770.84
10:22:57|61775.15
10:22:58|61772.92
10:23:00|61771.8
10:23:01|61766.49
10:23:02|61767.48
10:23:03|61768.65
10:23:04|61769.99
10:23:06|61769.85
10:23:06|61765.73
10:23:07|61768.
10:23:09|61767.69
10:23:10|61768.
10:23:11|61767.72
10:23:12|61761.99
10:23:12|61755.49
10:23:14|61756.85
10:23:15|61755.08
10:23:16|61749.83
10:23:17|61748.05
10:23:18|61742.46
10:23:19|61741.86
10:23:20|61741.81
10:23:21|61742.99
10:23:22|61741.3
10:23:23|61741.42
10:23:24|61744.75
10:23:25|61746.25
10:23:26|61751.83
10:23:27|61751.84
10:23:28|61749.74
10:23:29|61749.69
10:23:30|61750.68
10:23:31|61751.54
10:23:32|61751.3
10:23:33|61750.39
10:23:35|61748.76
10:23:35|61747.04
10:23:36|61748.59
10:23:37|61752.5
10:23:38|61751.02
10:23:39|61753.81
10:23:40|61758.12
10:23:41|61759.85
10:23:43|61757.49
10:23:43|61764.63
10:23:44|61763.88
10:23:45|61765.18
10:23:46|61767.18
10:23:47|61764.54
10:23:49|61766.
10:23:49|61763.18
10:23:51|61764.64
10:23:52|61766.57
10:23:52|61763.77
10:23:54|61763.49
10:23:54|61765.22
10:23:56|61764.58
10:23:57|61766.45
10:23:57|61766.83
10:23:59|61765.37
10:24:00|61765.25
10:24:01|61763.4
10:24:02|61763.93
10:24:03|61763.67
10:24:04|61764.4
10:24:05|61762.37
10:24:06|61765.1
10:24:08|61758.
10:24:08|61763.99
10:24:09|61763.61
10:24:10|61765.22
10:24:11|61763.3
10:24:12|61766.
10:24:13|61765.75
10:24:15|61764.66
10:24:16|61767.44
10:24:17|61769.37
10:24:18|61768.74
10:24:19|61769.99
10:24:21|61767.58
10:24:21|61770.16
10:24:23|61767.66
10:24:24|61771.96
10:24:24|61771.9
10:24:25|61771.28
10:24:27|61771.23
10:24:28|61772.15
10:24:28|61772.65
10:24:30|61772.82
10:24:31|61775.51
10:24:32|61772.54
10:24:33|61772.11
10:24:34|61771.1
10:24:35|61773.91
10:24:36|61775.44
10:24:37|61773.48
10:24:38|61774.79
10:24:39|61777.48
10:24:40|61777.91
10:24:41|61780.19
10:24:42|61780.51
10:24:43|61781.38
10:24:44|61782.
10:24:45|61785.62
10:24:46|61785.28
10:24:47|61788.9
10:24:48|61791.41
10:24:49|61791.8
10:24:50|61786.01
10:24:51|61789.51
10:24:53|61788.34
10:24:55|61790.
10:24:56|61789.86
10:24:57|61790.04
10:24:57|61791.46
10:24:59|61787.68
10:25:00|61784.67
10:25:00|61786.45
10:25:01|61790.56
10:25:04|61791.61
10:25:04|61789.56
10:25:05|61788.07
10:25:06|61793.14
10:25:07|61793.
10:25:09|61791.1
10:25:10|61792.42
10:25:10|61788.92
10:25:12|61790.46
10:25:13|61790.31
10:25:14|61789.63
10:25:15|61791.71
10:25:16|61793.
10:25:16|61799.46
10:25:18|61796.71
10:25:19|61795.9
10:25:20|61805.37
10:25:20|61803.23
10:25:22|61802.95
10:25:23|61810.11
10:25:24|61809.64
10:25:24|61810.33
10:25:26|61807.46
10:25:27|61807.8
10:25:28|61807.43
10:25:28|61807.02
10:25:29|61809.65
10:25:31|61827.09
10:25:32|61824.33
10:25:33|61829.87
10:25:34|61828.61
10:25:35|61834.82
10:25:36|61836.14
10:25:37|61839.32
10:25:38|61837.02
10:25:39|61847.25
10:25:40|61844.02
10:25:41|61844.26
10:25:42|61846.49
10:25:43|61847.23
10:25:44|61835.33
10:25:45|61835.38
10:25:46|61825.61
10:25:47|61825.76
10:25:48|61821.14
10:25:49|61822.13
10:25:50|61829.15
10:25:51|61830.19
10:25:52|61828.03
10:25:54|61821.53
10:25:55|61818.
10:25:56|61818.88
10:25:57|61820.21
10:25:58|61821.86
10:25:59|61820.49
10:26:01|61822.79
10:26:02|61818.13
10:26:03|61814.54
10:26:04|61810.68
10:26:05|61819.96
10:26:06|61820.34
10:26:07|61820.09
10:26:07|61820.07
10:26:09|61811.88
10:26:10|61813.97
10:26:11|61811.71
10:26:12|61813.81
10:26:13|61809.66
10:26:14|61813.98
10:26:15|61815.27
10:26:16|61815.08
10:26:17|61816.57
10:26:18|61814.4
10:26:19|61820.73
10:26:21|61819.86
10:26:21|61820.04
10:26:22|61818.38
10:26:24|61818.21
10:26:24|61816.27
10:26:25|61819.88
10:26:26|61816.08
10:26:28|61814.67
10:26:28|61814.8
10:26:29|61800.11
10:26:30|61795.
10:26:32|61800.11
10:26:32|61799.35
10:26:33|61797.42
10:26:34|61798.93
10:26:35|61799.22
10:26:37|61799.92
10:26:38|61801.54
10:26:39|61806.05
10:26:40|61807.88
10:26:41|61806.39
10:26:42|61802.42
10:26:43|61804.16
10:26:44|61809.36
10:26:45|61805.65
10:26:46|61803.08
10:26:47|61799.33
10:26:48|61796.1
10:26:49|61795.86
10:26:50|61796.61
10:26:51|61791.61
10:26:52|61786.09
10:26:53|61788.12
10:26:55|61786.46
10:26:56|61790.09
10:26:57|61786.14
10:26:58|61788.68
10:26:59|61784.43
10:27:00|61784.97
10:27:01|61786.14
10:27:02|61787.55
10:27:03|61784.93
10:27:04|61785.18
10:27:05|61775.98
10:27:06|61779.78
10:27:07|61778.32
10:27:08|61777.62
10:27:09|61778.38
10:27:10|61778.83
10:27:11|61780.71
10:27:12|61780.14
10:27:13|61779.86
10:27:14|61784.24
10:27:15|61785.63
10:27:17|61784.14
10:27:17|61785.15
10:27:18|61784.63
10:27:19|61784.12
10:27:21|61785.64
10:27:21|61786.99
10:27:22|61786.
10:27:23|61786.45
10:27:25|61786.21
10:27:25|61788.55
10:27:26|61789.78
10:27:28|61791.39
10:27:28|61796.79
10:27:29|61792.01
10:27:30|61793.39
10:27:31|61792.83
10:27:32|61792.96
10:27:33|61800.96
10:27:35|61798.13
10:27:35|61794.01
10:27:36|61786.48
10:27:37|61787.4
10:27:39|61782.77
10:27:39|61783.99
10:27:41|61785.15
10:27:42|61781.69
10:27:42|61780.
10:27:43|61779.81
10:27:44|61782.37
10:27:45|61780.12
10:27:46|61783.55
10:27:47|61784.11
10:27:48|61784.05
10:27:49|61785.95
10:27:50|61787.78
10:27:51|61787.36
10:27:53|61788.62
10:27:53|61784.54
10:27:55|61786.28
10:27:56|61789.39
10:27:58|61790.41
10:28:00|61791.12
10:28:01|61792.
10:28:02|61789.18
10:28:03|61788.5
10:28:04|61793.54
10:28:05|61793.55
10:28:07|61790.26
10:28:07|61788.84
10:28:08|61785.01
10:28:09|61787.53
10:28:10|61787.49
10:28:11|61785.67
10:28:12|61786.82
10:28:14|61790.33
10:28:15|61791.29
10:28:16|61790.69
10:28:17|61789.63
10:28:18|61788.37
10:28:19|61787.08
10:28:20|61786.59
10:28:21|61791.58
10:28:22|61791.87
10:28:23|61793.99
10:28:24|61792.76
10:28:25|61788.7
10:28:26|61786.52
10:28:27|61785.08
10:28:28|61780.57
10:28:29|61781.87
10:28:30|61783.22
10:28:31|61787.5
10:28:32|61788.29
10:28:33|61791.87
10:28:34|61786.97
10:28:35|61795.03
10:28:36|61793.27
10:28:37|61791.52
10:28:38|61794.93
10:28:39|61793.11
10:28:40|61801.85
10:28:41|61801.32
10:28:42|61797.61
10:28:43|61796.
10:28:44|61797.48
10:28:45|61800.69
10:28:46|61799.83
10:28:47|61796.15
10:28:48|61796.15
10:28:49|61799.
10:28:50|61797.76
10:28:51|61801.96
10:28:52|61801.88
10:28:53|61805.32
10:28:54|61804.11
10:28:55|61806.63
10:28:57|61812.33
10:28:57|61813.89
10:28:59|61819.7
10:29:00|61821.35
10:29:01|61822.42
10:29:02|61821.68
10:29:03|61823.18
10:29:04|61825.05
10:29:04|61823.33
10:29:06|61832.86
10:29:07|61830.92
10:29:07|61828.46
10:29:08|61829.93
10:29:10|61826.24
10:29:11|61830.85
10:29:12|61827.88
10:29:13|61823.71
10:29:13|61825.68
10:29:15|61824.
10:29:15|61823.63
10:29:17|61828.75
10:29:17|61827.98
10:29:19|61828.94
10:29:20|61830.32
10:29:21|61830.12
10:29:22|61828.53
10:29:23|61828.
10:29:24|61824.
10:29:25|61824.
10:29:27|61825.54
10:29:27|61826.69
10:29:28|61826.31
10:29:29|61825.7
10:29:31|61829.34
10:29:31|61828.22
10:29:32|61828.22
10:29:33|61829.45
10:29:34|61830.75
10:29:35|61830.63
10:29:36|61832.05
10:29:37|61830.43
10:29:39|61831.71
10:29:39|61832.32
10:29:40|61829.76
10:29:41|61829.73
10:29:42|61829.73
10:29:43|61829.19
10:29:44|61829.24
10:29:45|61832.18
10:29:47|61832.31
10:29:47|61830.16
10:29:49|61821.01
10:29:49|61824.92
10:29:51|61824.27
10:29:51|61822.13
10:29:53|61820.78
10:29:54|61820.78
10:29:54|61822.62
10:29:55|61826.24
10:29:56|61824.63
10:29:58|61821.64
10:29:59|61821.32
10:30:00|61829.32
10:30:01|61828.66
10:30:02|61829.63
10:30:03|61826.72
10:30:04|61827.55
10:30:05|61820.88
10:30:06|61820.7
10:30:07|61811.03
10:30:08|61810.42
10:30:09|61809.83
10:30:10|61813.05
10:30:11|61812.06
10:30:12|61811.03
10:30:13|61806.83
10:30:14|61807.28
10:30:15|61804.46
10:30:16|61803.72
10:30:17|61797.33
10:30:18|61801.49
10:30:19|61800.36
10:30:20|61800.15
10:30:21|61798.81
10:30:22|61815.83
10:30:23|61812.75
10:30:24|61820.68
10:30:25|61826.43
10:30:26|61825.45
10:30:27|61830.54
10:30:28|61827.71
10:30:29|61824.5
10:30:31|61823.02
10:30:32|61826.
10:30:32|61828.03
10:30:33|61827.48
10:30:34|61830.41
10:30:35|61832.92
10:30:37|61832.83
10:30:37|61835.98
10:30:38|61834.88
10:30:39|61836.43
10:30:41|61830.84
10:30:41|61833.34
10:30:43|61832.09
10:30:44|61834.58
10:30:44|61836.05
10:30:46|61838.75
10:30:46|61835.98
10:30:47|61837.47
10:30:49|61837.38
10:30:49|61842.56
10:30:50|61839.81
10:30:51|61839.81
10:30:53|61839.95
10:30:53|61839.36
10:30:54|61838.12
10:30:55|61840.69
10:30:56|61839.15
10:30:57|61851.35
10:30:58|61845.69
10:31:01|61847.99
10:31:02|61848.27
10:31:03|61847.86
10:31:03|61847.26
10:31:04|61847.72
10:31:05|61846.44
10:31:07|61848.32
10:31:08|61849.79
10:31:09|61846.98
10:31:10|61849.01
10:31:11|61848.41
10:31:11|61845.97
10:31:14|61845.87
10:31:15|61849.02
10:31:16|61846.78
10:31:17|61853.11
10:31:18|61851.03
10:31:19|61851.4
10:31:19|61851.41
10:31:21|61851.98
10:31:21|61851.46
10:31:22|61861.75
10:31:24|61861.73
10:31:25|61858.8
10:31:25|61854.59
10:31:27|61856.06
10:31:28|61857.31
10:31:29|61859.15
10:31:31|61860.22
10:31:31|61857.9
10:31:32|61855.85
10:31:33|61855.97
10:31:35|61854.01
10:31:35|61858.18
10:31:37|61854.43
10:31:38|61859.12
10:31:39|61856.08
10:31:39|61855.1
10:31:41|61854.34
10:31:41|61853.05
10:31:42|61858.95
10:31:43|61858.08
10:31:44|61857.34
10:31:46|61858.6
10:31:47|61860.55
10:31:48|61860.45
10:31:49|61860.12
10:31:50|61858.54
10:31:51|61858.18
10:31:51|61856.79
10:31:53|61858.96
10:31:54|61859.38
10:31:54|61859.93
10:31:56|61860.23
10:31:56|61860.23
10:31:57|61857.62
10:31:59|61860.57
10:32:00|61858.98
10:32:02|61859.44
10:32:03|61859.2
10:32:04|61859.34
10:32:04|61857.51
10:32:05|61859.22
10:32:07|61859.89
10:32:08|61857.93
10:32:09|61859.26
10:32:10|61854.57
10:32:11|61856.29
10:32:12|61849.99
10:32:13|61849.99
10:32:14|61840.89
10:32:15|61842.52
10:32:16|61842.31
10:32:17|61843.95
10:32:18|61843.16
10:32:19|61849.39
10:32:20|61849.36
10:32:21|61849.45
10:32:22|61851.81
10:32:23|61846.45
10:32:24|61845.96
10:32:25|61846.68
10:32:26|61843.17
10:32:27|61842.04
10:32:28|61844.2
10:32:29|61840.
10:32:30|61839.94
10:32:31|61841.5
10:32:32|61841.26
10:32:33|61840.62
10:32:34|61840.48
10:32:36|61838.67
10:32:37|61838.52
10:32:37|61838.81
10:32:38|61840.87
10:32:39|61838.93
10:32:40|61838.93
10:32:41|61839.02
10:32:43|61837.55
10:32:43|61839.55
10:32:44|61839.68
10:32:45|61839.42
10:32:46|61839.86
10:32:48|61842.01
10:32:48|61845.88
10:32:49|61842.31
10:32:50|61842.15
10:32:52|61843.79
10:32:52|61843.79
10:32:54|61842.13
10:32:54|61843.46
10:32:55|61840.81
10:32:57|61841.91
10:32:58|61842.02
10:32:59|61843.
10:33:00|61840.61
10:33:02|61842.01
10:33:03|61840.48
10:33:04|61840.31
10:33:05|61839.1
10:33:06|61840.01
10:33:07|61839.58
10:33:07|61836.11
10:33:09|61839.01
10:33:10|61838.14
10:33:11|61835.42
10:33:12|61835.71
10:33:13|61836.
10:33:14|61837.78
10:33:15|61836.36
10:33:16|61838.33
10:33:17|61836.88
10:33:18|61836.13
10:33:19|61836.
10:33:20|61838.03
10:33:21|61838.
10:33:22|61837.8
10:33:23|61836.55
10:33:25|61838.36
10:33:26|61835.01
10:33:26|61835.25
10:33:27|61833.71
10:33:28|61832.28
10:33:30|61834.1
10:33:31|61833.71
10:33:32|61831.88
10:33:32|61833.19
10:33:33|61835.3
10:33:34|61832.07
10:33:36|61832.07
10:33:36|61831.23
10:33:37|61832.
10:33:39|61830.
10:33:40|61832.3
10:33:41|61833.45
10:33:42|61825.14
10:33:43|61824.24
10:33:44|61824.13
10:33:44|61825.06
10:33:46|61823.85
10:33:47|61822.41
10:33:48|61826.71
10:33:49|61826.41
10:33:50|61822.67
10:33:51|61822.31
10:33:52|61810.
10:33:53|61811.56
10:33:54|61810.93
10:33:55|61806.
10:33:56|61808.29
10:33:57|61806.39
10:33:58|61808.66
10:33:59|61810.54
10:34:00|61809.05
10:34:01|61811.04
10:34:02|61811.31
10:34:04|61811.09
10:34:05|61811.04
10:34:06|61810.77
10:34:07|61810.77
10:34:09|61818.7
10:34:09|61817.85
10:34:11|61815.59
10:34:11|61817.88
10:34:13|61816.39
10:34:13|61814.14
10:34:15|61814.11
10:34:15|61817.6
10:34:16|61814.04
10:34:17|61810.84
10:34:18|61811.99
10:34:19|61815.55
10:34:20|61811.9
10:34:21|61811.27
10:34:22|61811.37
10:34:23|61812.76
10:34:25|61813.32
10:34:26|61816.41
10:34:26|61813.85
10:34:28|61814.97
10:34:28|61816.39
10:34:29|61815.78
10:34:31|61817.43
10:34:31|61812.7
10:34:33|61810.
10:34:33|61810.26
10:34:34|61812.09
10:34:36|61810.44
10:34:36|61823.52
10:34:38|61819.72
10:34:38|61818.5
10:34:40|61820.72
10:34:40|61820.88
10:34:41|61819.38
10:34:42|61820.22
10:34:44|61821.31
10:34:45|61822.58
10:34:46|61822.23
10:34:47|61820.15
10:34:49|61822.33
10:34:49|61821.73
10:34:50|61817.52
10:34:51|61815.65
10:34:53|61822.2
10:34:54|61820.14
10:34:54|61820.14
10:34:55|61820.48
10:34:56|61820.09
10:34:57|61819.01
10:34:58|61816.01
10:35:00|61818.56
10:35:00|61816.65
10:35:02|61815.39
10:35:04|61814.87
10:35:05|61814.75
10:35:05|61816.29
10:35:06|61822.31
10:35:07|61821.
10:35:09|61827.62
10:35:09|61825.54
10:35:10|61824.6
10:35:12|61825.27
10:35:12|61824.38
10:35:13|61822.89
10:35:14|61825.68
10:35:16|61824.47
10:35:16|61820.75
10:35:17|61818.47
10:35:18|61816.74
10:35:19|61817.59
10:35:20|61816.92
10:35:22|61807.74
10:35:23|61808.68
10:35:24|61813.87
10:35:24|61808.05
10:35:26|61804.8
10:35:26|61801.76
10:35:28|61801.77
10:35:28|61805.52
10:35:29|61804.74
10:35:30|61794.12
10:35:31|61797.14
10:35:32|61792.7
10:35:34|61795.68
10:35:35|61790.42
10:35:35|61796.32
10:35:37|61793.41
10:35:38|61795.78
10:35:39|61791.88
10:35:40|61793.6
10:35:40|61796.74
10:35:42|61795.88
10:35:43|61796.16
10:35:44|61790.95
10:35:44|61793.86
10:35:45|61794.43
10:35:47|61797.83
10:35:48|61801.12
10:35:49|61798.03
10:35:50|61799.87
10:35:51|61797.06
10:35:53|61797.81
10:35:53|61796.08
10:35:54|61796.08
10:35:55|61794.46
10:35:56|61793.53
10:35:58|61794.03
10:35:58|61797.45
10:36:00|61796.
10:36:00|61794.43
10:36:02|61794.47
10:36:02|61792.13
10:36:04|61790.65
10:36:06|61792.9
10:36:06|61790.24
10:36:08|61789.24
10:36:09|61793.97
10:36:10|61794.4
10:36:11|61792.05
10:36:11|61792.79
10:36:12|61797.59
10:36:13|61795.89
10:36:15|61793.18
10:36:16|61792.18
10:36:17|61793.44
10:36:18|61794.24
10:36:19|61792.58
10:36:20|61792.74
10:36:21|61790.53
10:36:22|61788.63
10:36:23|61786.71
10:36:24|61789.72
10:36:26|61789.15
10:36:26|61791.23
10:36:27|61788.86
10:36:29|61794.93
10:36:30|61793.44
10:36:30|61794.88
10:36:32|61793.28
10:36:33|61798.28
10:36:34|61798.3
10:36:35|61797.11
10:36:36|61800.38
10:36:37|61805.87
10:36:38|61810.65
10:36:39|61813.92
10:36:40|61815.44
10:36:41|61814.71
10:36:42|61818.31
10:36:43|61820.14
10:36:44|61821.37
10:36:45|61818.02
10:36:46|61820.06
10:36:47|61818.43
10:36:48|61818.51
10:36:49|61814.34
10:36:50|61825.47
10:36:51|61821.25
10:36:52|61823.28
10:36:53|61825.18
10:36:54|61825.18
10:36:55|61825.41
10:36:56|61825.29
10:36:57|61814.1
10:36:58|61814.88
10:36:59|61817.21
10:37:00|61817.08
10:37:01|61815.26
10:37:02|61812.3
10:37:03|61812.01
10:37:04|61809.86
10:37:06|61799.01
10:37:06|61802.16
10:37:07|61805.09
10:37:09|61812.67
10:37:10|61807.19
10:37:11|61805.37
10:37:12|61808.25
10:37:13|61815.52
10:37:15|61819.98
10:37:15|61830.01
10:37:16|61833.41
10:37:17|61832.8
10:37:19|61828.86
10:37:19|61837.28
10:37:21|61838.13
10:37:22|61839.74
10:37:23|61836.65
10:37:24|61836.12
10:37:24|61838.92
10:37:26|61844.12
10:37:27|61841.44
10:37:28|61841.6
10:37:29|61842.28
10:37:30|61840.64
10:37:31|61839.9
10:37:32|61840.85
10:37:34|61846.84
10:37:34|61849.21
10:37:35|61846.62
10:37:36|61848.67
10:37:38|61850.
10:37:39|61846.1
10:37:40|61850.
10:37:41|61849.54
10:37:42|61847.1
10:37:43|61850.98
10:37:44|61850.72
10:37:45|61850.
10:37:46|61847.17
10:37:47|61846.77
10:37:48|61846.42
10:37:49|61848.15
10:37:50|61846.41
10:37:51|61848.
10:37:52|61848.13
10:37:54|61844.72
10:37:54|61845.38
10:37:55|61845.04
10:37:56|61844.49
10:37:57|61844.6
10:37:58|61844.52
10:37:59|61843.13
10:38:01|61843.17
10:38:01|61846.31
10:38:03|61845.89
10:38:03|61848.08
10:38:04|61848.9
10:38:06|61846.18
10:38:07|61844.67
10:38:08|61847.83
10:38:09|61850.36
10:38:10|61848.3
10:38:11|61854.96
10:38:12|61855.6
10:38:13|61853.73
10:38:14|61851.36
10:38:15|61844.01
10:38:16|61846.26
10:38:17|61842.14
10:38:18|61845.04
10:38:19|61847.73
10:38:20|61849.75
10:38:21|61850.89
10:38:22|61850.55
10:38:22|61851.52
10:38:24|61851.51
10:38:25|61850.44
10:38:26|61848.12
10:38:27|61847.19
10:38:28|61844.05
10:38:30|61850.35
10:38:30|61851.46
10:38:31|61848.54
10:38:33|61849.72
10:38:33|61845.95
10:38:35|61844.92
10:38:35|61848.04
10:38:36|61848.37
10:38:37|61844.24
10:38:38|61845.49
10:38:39|61847.11
10:38:40|61847.64
10:38:41|61843.88
10:38:42|61845.61
10:38:43|61845.28
10:38:44|61845.28
10:38:45|61841.92
10:38:46|61852.55
10:38:47|61851.71
10:38:48|61847.9
10:38:49|61848.69
10:38:51|61848.21
10:38:52|61848.21
10:38:53|61849.19
10:38:54|61849.11
10:38:55|61847.18
10:38:56|61847.12
10:38:57|61848.72
10:38:58|61850.38
10:38:59|61851.51
10:39:00|61852.14
10:39:01|61850.81
10:39:02|61852.44
10:39:03|61852.98
10:39:04|61850.01
10:39:05|61850.01
10:39:07|61850.01
10:39:07|61852.07
10:39:09|61852.48
10:39:10|61852.82
10:39:11|61852.38
10:39:12|61852.34
10:39:13|61852.07
10:39:14|61845.97
10:39:15|61847.46
10:39:17|61851.18
10:39:17|61850.85
10:39:18|61852.97
10:39:20|61851.62
10:39:21|61850.43
10:39:22|61854.86
10:39:22|61855.16
10:39:23|61853.44
10:39:24|61854.52
10:39:25|61850.
10:39:27|61848.02
10:39:28|61850.26
10:39:29|61850.14
10:39:29|61852.74
10:39:30|61852.61
10:39:31|61853.61
10:39:32|61851.09
10:39:33|61850.79
10:39:35|61854.56
10:39:36|61851.37
10:39:37|61850.41
10:39:38|61845.47
10:39:38|61846.23
10:39:40|61846.23
10:39:41|61846.09
10:39:42|61844.73
10:39:43|61843.36
10:39:44|61846.76
10:39:45|61844.
10:39:46|61842.7
10:39:47|61843.06
10:39:48|61834.08
10:39:49|61838.95
10:39:50|61844.66
10:39:51|61844.66
10:39:52|61844.03
10:39:53|61843.91
10:39:54|61844.29
10:39:55|61845.69
10:39:56|61844.46
10:39:57|61844.85
10:39:58|61843.81
10:39:59|61843.19
10:40:01|61844.93
10:40:01|61844.87
10:40:03|61848.65
10:40:04|61841.73
10:40:05|61843.49
10:40:06|61844.19
10:40:08|61845.5
10:40:08|61845.11
10:40:09|61845.11
10:40:11|61843.43
10:40:12|61844.95
10:40:13|61842.28
10:40:14|61848.76
10:40:15|61847.22
10:40:17|61850.36
10:40:17|61838.01
10:40:19|61839.39
10:40:19|61837.67
10:40:21|61836.
10:40:23|61835.78
10:40:23|61837.13
10:40:24|61835.52
10:40:27|61837.7
10:40:29|61837.49
10:40:30|61837.26
10:40:31|61837.
10:40:32|61838.31
10:40:34|61837.99
10:40:34|61838.9
10:40:36|61838.12
10:40:36|61842.9
10:40:37|61843.05
10:40:38|61842.06
10:40:40|61843.16
10:40:41|61842.54
10:40:42|61845.26
10:40:43|61848.18
10:40:44|61846.14
10:40:45|61844.09
10:40:45|61845.16
10:40:47|61844.76
10:40:48|61847.65
10:40:48|61845.3
10:40:49|61845.25
10:40:51|61845.57
10:40:52|61845.36
10:40:53|61847.03
10:40:54|61851.41
10:40:55|61848.34
10:40:56|61846.52
10:40:57|61847.95
10:40:58|61848.33
10:41:00|61848.32
10:41:01|61847.44
10:41:02|61847.3
10:41:03|61848.13
10:41:05|61849.19
10:41:06|61846.15
10:41:07|61848.89
10:41:07|61849.56
10:41:09|61852.13
10:41:10|61848.9
10:41:11|61848.12
10:41:12|61845.8
10:41:12|61847.72
10:41:15|61849.01
10:41:15|61846.9
10:41:17|61848.06
10:41:17|61847.88
10:41:19|61847.45
10:41:20|61852.43
10:41:21|61851.62
10:41:22|61852.59
10:41:23|61845.87
10:41:24|61845.04
10:41:25|61845.31
10:41:26|61844.24
10:41:27|61845.98
10:41:28|61843.85
10:41:30|61846.69
10:41:30|61847.63
10:41:32|61845.71
10:41:32|61845.13
10:41:34|61844.68
10:41:35|61844.63
10:41:35|61845.12
10:41:37|61844.25
10:41:38|61842.98
10:41:38|61843.1
10:41:40|61843.26
10:41:41|61840.03
10:41:41|61838.29
10:41:42|61835.58
10:41:44|61837.63
10:41:44|61834.
10:41:45|61835.48
10:41:47|61838.95
10:41:48|61842.5
10:41:49|61841.55
10:41:50|61838.
10:41:51|61838.33
10:41:53|61838.04
10:41:53|61835.93
10:41:54|61835.33
10:41:56|61839.38
10:41:56|61834.08
10:41:58|61834.33
10:41:58|61834.16
10:41:59|61835.23
10:42:01|61833.77
10:42:02|61834.76
10:42:02|61834.6
10:42:04|61827.31
10:42:04|61827.88
10:42:06|61826.36
10:42:08|61826.73
10:42:08|61830.16
10:42:09|61830.16
10:42:10|61830.49
10:42:12|61829.44
10:42:12|61827.83
10:42:14|61828.28
10:42:15|61829.12
10:42:16|61829.81
10:42:17|61831.27
10:42:18|61831.43
10:42:19|61831.91
10:42:20|61830.53
10:42:22|61836.02
10:42:23|61834.01
10:42:24|61836.58
10:42:24|61837.66
10:42:27|61837.9
10:42:28|61837.2
10:42:29|61838.29
10:42:29|61837.32
10:42:31|61837.56
10:42:32|61838.
10:42:33|61840.
10:42:34|61839.39
10:42:35|61838.22
10:42:36|61835.53
10:42:38|61838.86
10:42:39|61839.53
10:42:40|61837.89
10:42:41|61836.78
10:42:42|61834.79
10:42:43|61834.79
10:42:44|61837.03
10:42:45|61836.25
10:42:47|61832.84
10:42:48|61832.27
10:42:48|61832.27
10:42:49|61833.91
10:42:51|61833.04
10:42:52|61831.65
10:42:52|61831.77
10:42:55|61828.34
10:42:56|61828.34
10:42:56|61828.
10:42:57|61832.
10:42:59|61834.03
10:42:59|61832.93
10:43:00|61831.22
10:43:02|61832.81
10:43:03|61836.66
10:43:04|61834.6
10:43:05|61839.03
10:43:06|61836.89
10:43:07|61836.85
10:43:08|61836.68
10:43:09|61838.91
10:43:10|61836.96
10:43:11|61837.44
10:43:12|61831.47
10:43:13|61833.76
10:43:14|61830.77
10:43:15|61832.06
10:43:16|61833.73
10:43:17|61831.89
10:43:18|61831.12
10:43:19|61830.83
10:43:20|61831.34
10:43:22|61832.28
10:43:23|61837.41
10:43:24|61839.9
10:43:25|61839.98
10:43:27|61836.25
10:43:28|61838.29
10:43:29|61840.17
10:43:30|61836.5
10:43:31|61837.41
10:43:32|61836.27
10:43:33|61839.72
10:43:35|61837.61
10:43:36|61835.41
10:43:37|61837.12
10:43:38|61834.75
10:43:39|61834.51
10:43:40|61831.02
10:43:41|61831.05
10:43:42|61831.23
10:43:43|61837.5
10:43:44|61834.41
10:43:45|61836.43
10:43:46|61832.
10:43:47|61835.16
10:43:48|61835.6
10:43:50|61835.
10:43:51|61838.34
10:43:51|61834.88
10:43:53|61834.56
10:43:54|61836.75
10:43:54|61834.44
10:43:56|61837.44
10:43:57|61836.78
10:43:57|61837.52
10:43:58|61837.01
10:43:59|61834.33
10:44:00|61831.1
10:44:02|61831.09
10:44:02|61831.38
10:44:04|61826.9
10:44:04|61828.14
10:44:05|61829.04
10:44:06|61830.07
10:44:07|61829.96
10:44:08|61826.51
10:44:09|61828.49
10:44:10|61825.49
10:44:11|61825.97
10:44:13|61831.07
10:44:14|61826.3
10:44:15|61820.28
10:44:16|61820.93
10:44:17|61822.33
10:44:18|61826.49
10:44:20|61824.65
10:44:21|61823.97
10:44:22|61824.01
10:44:23|61824.01
10:44:24|61823.01
10:44:26|61820.8
10:44:26|61823.06
10:44:28|61825.09
10:44:29|61825.98
10:44:30|61824.17
10:44:31|61824.
10:44:32|61824.49
10:44:33|61824.91
10:44:34|61825.54
10:44:35|61824.12
10:44:36|61824.9
10:44:37|61821.99
10:44:38|61824.14
10:44:38|61822.57
10:44:40|61824.22
10:44:41|61829.88
10:44:42|61829.75
10:44:43|61832.51
10:44:44|61831.76
10:44:45|61828.24
10:44:46|61822.01
10:44:47|61821.42
10:44:48|61820.18
10:44:49|61820.62
10:44:50|61818.66
10:44:51|61818.99
10:44:52|61817.45
10:44:53|61821.84
10:44:54|61821.1
10:44:55|61821.31
10:44:56|61820.64
10:44:58|61823.81
10:44:58|61822.64
10:45:00|61822.09
10:45:00|61819.32
10:45:02|61823.73
10:45:03|61818.01
10:45:03|61819.45
10:45:05|61820.34
10:45:06|61818.99
10:45:06|61816.34
10:45:07|61811.1
10:45:08|61808.67
10:45:10|61809.21
10:45:10|61807.35
10:45:11|61808.31
10:45:14|61811.72
10:45:14|61805.14
10:45:16|61805.24
10:45:17|61808.41
10:45:18|61806.02
10:45:19|61806.21
10:45:21|61810.06
10:45:21|61810.41
10:45:22|61807.99
10:45:23|61809.91
10:45:25|61807.34
10:45:26|61801.01
10:45:26|61802.69
10:45:28|61805.22
10:45:29|61802.81
10:45:29|61802.18
10:45:31|61803.39
10:45:32|61804.31
10:45:33|61802.29
10:45:34|61808.26
10:45:35|61805.52
10:45:36|61798.04
10:45:37|61798.01
10:45:38|61795.72
10:45:39|61793.44
10:45:40|61795.49
10:45:41|61795.74
10:45:41|61798.69
10:45:43|61798.63
10:45:44|61799.04
10:45:45|61789.72
10:45:46|61789.29
10:45:47|61789.15
10:45:49|61790.06
10:45:50|61787.82
10:45:50|61784.38
10:45:51|61787.4
10:45:52|61786.
10:45:53|61785.99
10:45:54|61786.93
10:45:55|61787.33
10:45:56|61792.57
10:45:57|61795.32
10:45:58|61798.17
10:45:59|61796.73
10:46:00|61806.97
10:46:01|61805.05
10:46:03|61807.72
10:46:03|61801.21
10:46:04|61795.87
10:46:05|61796.7
10:46:07|61794.48
10:46:07|61792.7
10:46:08|61794.3
10:46:09|61793.08
10:46:10|61795.7
10:46:11|61791.8
10:46:13|61786.88
10:46:14|61787.58
10:46:16|61785.91
10:46:16|61784.94
10:46:18|61783.3
10:46:19|61779.98
10:46:20|61779.75
10:46:21|61780.18
10:46:23|61781.04
10:46:23|61782.38
10:46:25|61782.2
10:46:26|61783.32
10:46:27|61779.04
10:46:28|61777.22
10:46:29|61778.92
10:46:29|61778.86
10:46:31|61778.89
10:46:32|61778.04
10:46:33|61778.
10:46:34|61779.54
10:46:35|61782.22
10:46:36|61784.54
10:46:37|61786.33
10:46:38|61784.65
10:46:39|61783.42
10:46:40|61785.19
10:46:41|61785.18
10:46:42|61786.32
10:46:43|61780.92
10:46:44|61783.6
10:46:45|61782.74
10:46:47|61782.64
10:46:47|61790.65
10:46:48|61785.26
10:46:49|61783.95
10:46:50|61785.22
10:46:51|61788.48
10:46:52|61797.64
10:46:53|61795.45
10:46:54|61791.16
10:46:56|61798.
10:46:56|61793.61
10:46:57|61795.4
10:46:59|61794.
10:46:59|61790.93
10:47:00|61791.23
10:47:01|61794.
10:47:02|61799.06
10:47:03|61798.53
10:47:04|61797.13
10:47:05|61795.
10:47:06|61789.33
10:47:07|61785.99
10:47:08|61786.06
10:47:09|61786.76
10:47:10|61781.63
10:47:11|61775.11
10:47:12|61775.69
10:47:14|61779.24
10:47:16|61772.42
10:47:16|61774.03
10:47:18|61779.03
10:47:19|61774.93
10:47:19|61773.79
10:47:20|61781.66
10:47:22|61784.01
10:47:23|61782.77
10:47:24|61780.74
10:47:25|61779.08
10:47:26|61779.83
10:47:27|61778.96
10:47:28|61778.42
10:47:29|61778.68
10:47:30|61779.58
10:47:31|61775.09
10:47:32|61778.2
10:47:34|61776.04
10:47:35|61773.85
10:47:36|61774.55
10:47:37|61773.71
10:47:38|61773.
10:47:39|61774.61
10:47:40|61779.99
10:47:41|61774.46
10:47:42|61777.
10:47:43|61777.44
10:47:44|61775.82
10:47:45|61773.84
10:47:46|61776.01
10:47:47|61773.96
10:47:48|61773.7
10:47:49|61778.03
10:47:50|61780.24
10:47:51|61777.94
10:47:52|61776.45
10:47:53|61778.25
10:47:54|61779.64
10:47:55|61777.59
10:47:57|61778.84
10:47:57|61777.92
10:47:58|61775.37
10:47:59|61775.12
10:48:00|61776.96
10:48:01|61781.47
10:48:03|61779.95
10:48:03|61779.79
10:48:04|61776.15
10:48:05|61779.62
10:48:06|61778.99
10:48:07|61780.11
10:48:08|61779.43
10:48:09|61777.93
10:48:11|61774.
10:48:11|61776.33
10:48:12|61778.59
10:48:14|61776.
10:48:15|61774.33
10:48:16|61776.31
10:48:18|61773.28
10:48:18|61773.4
10:48:20|61763.16
10:48:21|61766.58
10:48:22|61767.53
10:48:23|61762.31
10:48:24|61764.76
10:48:25|61764.76
10:48:26|61764.89
10:48:26|61765.08
10:48:28|61764.4
10:48:29|61763.9
10:48:29|61764.89
10:48:30|61763.35
10:48:32|61764.28
10:48:32|61763.9
10:48:34|61763.9
10:48:34|61764.57
10:48:36|61767.73
10:48:37|61764.72
10:48:38|61764.07
10:48:38|61764.52
10:48:40|61763.25
10:48:41|61764.11
10:48:41|61761.88
10:48:42|61764.48
10:48:43|61762.93
10:48:45|61762.96
10:48:46|61761.41
10:48:47|61763.76
10:48:48|61763.81
10:48:49|61763.52
10:48:50|61761.08
10:48:51|61760.94
10:48:52|61760.42
10:48:53|61762.61
10:48:54|61760.86
10:48:55|61763.63
10:48:56|61763.2
10:48:57|61760.41
10:48:58|61763.67
10:48:59|61762.47
10:49:00|61762.44
10:49:01|61764.79
10:49:02|61764.32
10:49:03|61764.7
10:49:04|61764.44
10:49:05|61764.38
10:49:06|61762.88
10:49:07|61762.76
10:49:08|61766.12
10:49:09|61760.
10:49:10|61762.16
10:49:11|61762.29
10:49:12|61760.41
10:49:13|61761.23
10:49:14|61761.47
10:49:15|61759.99
10:49:16|61761.37
10:49:18|61760.02
10:49:19|61760.88
10:49:21|61764.6
10:49:22|61765.31
10:49:22|61767.
10:49:23|61765.71
10:49:25|61763.47
10:49:26|61757.33
10:49:27|61761.26
10:49:27|61761.26
10:49:29|61763.92
10:49:31|61763.3
10:49:31|61762.67
10:49:32|61760.34
10:49:33|61761.82
10:49:35|61762.69
10:49:35|61763.
10:49:37|61763.73
10:49:38|61762.64
10:49:38|61760.63
10:49:39|61760.45
10:49:40|61759.35
10:49:41|61759.2
10:49:42|61765.43
10:49:43|61761.27
10:49:44|61761.27
10:49:45|61757.41
10:49:46|61760.39
10:49:48|61763.2
10:49:48|61759.5
10:49:49|61759.89
10:49:51|61755.45
10:49:52|61753.49
10:49:53|61748.38
10:49:54|61750.68
10:49:55|61755.04
10:49:56|61756.38
10:49:57|61758.06
10:49:58|61756.29
10:49:59|61758.55
10:50:01|61752.04
10:50:01|61751.19
10:50:02|61745.71
10:50:03|61737.35
10:50:05|61740.69
10:50:07|61736.61
10:50:07|61736.78
10:50:08|61744.47
10:50:10|61735.69
10:50:10|61742.77
10:50:12|61741.01
10:50:13|61738.98
10:50:14|61739.72
10:50:14|61738.96
10:50:15|61743.95
10:50:17|61743.69
10:50:18|61743.4
10:50:20|61742.51
10:50:20|61744.26
10:50:22|61745.7
10:50:24|61747.28
10:50:25|61759.14
10:50:26|61754.91
10:50:26|61761.65
10:50:28|61759.04
10:50:28|61760.41
10:50:30|61759.06
10:50:31|61756.
10:50:32|61757.68
10:50:32|61755.96
10:50:34|61758.4
10:50:35|61755.75
10:50:36|61753.98
10:50:37|61764.59
10:50:38|61760.35
10:50:40|61761.24
10:50:40|61762.67
10:50:41|61761.5
10:50:43|61756.97
10:50:44|61753.64
10:50:44|61753.64
10:50:46|61750.27
10:50:47|61755.89
10:50:48|61755.27
10:50:49|61755.28
10:50:49|61756.63
10:50:51|61755.81
10:50:52|61754.09
10:50:53|61754.65
10:50:54|61743.86
10:50:56|61740.69
10:50:57|61742.03
10:50:58|61743.75
10:50:59|61742.36
10:51:00|61743.28
10:51:01|61742.96
10:51:02|61743.74
10:51:04|61738.43
10:51:05|61740.03
10:51:06|61738.51
10:51:06|61738.27
10:51:08|61739.45
10:51:10|61739.68
10:51:11|61739.47
10:51:11|61738.
10:51:12|61736.3
10:51:13|61736.26
10:51:15|61736.47
10:51:17|61740.
10:51:18|61746.44
10:51:20|61743.94
10:51:21|61742.8
10:51:23|61740.1
10:51:23|61740.1
10:51:24|61738.59
10:51:26|61738.59
10:51:27|61736.48
10:51:28|61733.22
10:51:28|61733.23
10:51:30|61733.24
10:51:30|61732.1
10:51:32|61731.26
10:51:33|61732.5
10:51:34|61731.92
10:51:35|61730.29
10:51:35|61731.4
10:51:38|61728.05
10:51:38|61728.99
10:51:39|61729.85
10:51:40|61728.39
10:51:42|61732.7
10:51:42|61731.05
10:51:43|61732.35
10:51:44|61733.25
10:51:46|61731.93
10:51:48|61732.4
10:51:49|61733.23
10:51:49|61735.64
10:51:51|61735.66
10:51:51|61734.97
10:51:52|61736.48
10:51:53|61735.79
10:51:55|61735.04
10:51:57|61736.92
10:51:58|61737.26
10:51:59|61736.63
10:51:59|61737.74
10:52:01|61737.18
10:52:02|61736.
10:52:02|61736.08
10:52:04|61737.69
10:52:05|61736.35
10:52:06|61735.1
10:52:07|61733.28
10:52:08|61730.96
10:52:09|61732.25
10:52:09|61734.46
10:52:11|61732.43
10:52:12|61733.88
10:52:13|61731.63
10:52:14|61735.39
10:52:16|61739.78
10:52:16|61738.41
10:52:18|61734.51
10:52:20|61735.81
10:52:21|61735.08
10:52:22|61732.91
10:52:22|61731.27
10:52:23|61731.94
10:52:25|61733.25
10:52:27|61734.44
10:52:28|61733.61
10:52:28|61734.79
10:52:29|61733.5
10:52:30|61733.5
10:52:31|61733.07
10:52:32|61733.33
10:52:33|61731.7
10:52:36|61732.59
10:52:37|61733.6
10:52:37|61735.3
10:52:38|61735.31
10:52:39|61728.47
10:52:41|61730.01
10:52:42|61731.51
10:52:42|61731.3
10:52:43|61733.99
10:52:45|61731.78
10:52:45|61729.1
10:52:47|61727.56
10:52:48|61730.35
10:52:49|61730.
10:52:50|61731.01
10:52:51|61732.46
10:52:52|61732.66
10:52:52|61732.44
10:52:53|61730.91
10:52:55|61734.22
10:52:56|61731.41
10:52:58|61731.46
10:52:59|61735.02
10:52:59|61732.72
10:53:00|61729.84
10:53:01|61729.19
10:53:02|61730.76
10:53:03|61728.85
10:53:05|61735.1
10:53:05|61738.79
10:53:06|61739.37
10:53:07|61741.25
10:53:08|61741.69
10:53:10|61740.86
10:53:10|61742.
10:53:11|61739.82
10:53:12|61741.7
10:53:14|61741.82
10:53:14|61742.93
10:53:15|61743.76
10:53:17|61744.23
10:53:18|61741.73
10:53:20|61738.48
10:53:20|61741.52
10:53:22|61742.53
10:53:22|61743.33
10:53:24|61742.57
10:53:24|61742.99
10:53:26|61742.
10:53:27|61741.75
10:53:27|61741.5
10:53:29|61739.69
10:53:29|61739.73
10:53:30|61737.98
10:53:32|61737.96
10:53:33|61736.02
10:53:34|61736.86
10:53:35|61737.56
10:53:35|61736.83
10:53:38|61736.24
10:53:39|61743.72
10:53:40|61740.46
10:53:41|61740.65
10:53:41|61736.92
10:53:43|61736.92
10:53:43|61736.43
10:53:45|61741.58
10:53:46|61741.01
10:53:46|61740.29
10:53:48|61741.25
10:53:49|61739.07
10:53:49|61739.59
10:53:51|61743.27
10:53:52|61745.99
10:53:54|61744.95
10:53:54|61743.2
10:53:55|61744.99
10:53:56|61744.8
10:53:57|61743.06
10:53:59|61742.02
10:53:59|61741.72
10:54:00|61741.45
10:54:01|61741.68
10:54:02|61744.24
10:54:03|61747.62
10:54:04|61745.97
10:54:06|61746.37
10:54:07|61743.63
10:54:08|61750.82
10:54:09|61755.78
10:54:09|61755.25
10:54:11|61759.29
10:54:12|61754.94
10:54:13|61750.48
10:54:14|61756.44
10:54:15|61757.99
10:54:16|61755.93
10:54:17|61757.6
10:54:18|61756.49
10:54:20|61757.75
10:54:22|61755.73
10:54:23|61756.
10:54:23|61754.63
10:54:25|61752.98
10:54:26|61752.61
10:54:27|61753.4
10:54:28|61749.14
10:54:29|61750.51
10:54:30|61750.46
10:54:31|61749.22
10:54:31|61744.79
10:54:33|61747.31
10:54:33|61746.51
10:54:35|61746.62
10:54:36|61750.36
10:54:37|61745.77
10:54:38|61744.87
10:54:40|61745.88
10:54:41|61746.44
10:54:42|61746.13
10:54:43|61746.
10:54:43|61740.
10:54:44|61740.57
10:54:45|61743.23
10:54:46|61743.22
10:54:47|61744.7
10:54:49|61743.75
10:54:49|61745.03
10:54:51|61745.23
10:54:52|61742.76
10:54:53|61741.34
10:54:54|61743.71
10:54:55|61743.91
10:54:57|61744.19
10:54:58|61742.74
10:54:58|61744.15
10:54:59|61743.78
10:55:00|61743.84
10:55:01|61745.62
10:55:02|61746.7
10:55:04|61748.04
10:55:04|61754.99
10:55:06|61751.1
10:55:06|61747.4
10:55:08|61749.87
10:55:09|61749.
10:55:09|61748.
10:55:10|61749.96
10:55:12|61751.54
10:55:12|61747.16
10:55:13|61748.3
10:55:14|61749.58
10:55:16|61751.23
10:55:17|61749.43
10:55:18|61748.52
10:55:19|61749.3
10:55:21|61747.79
10:55:21|61747.32
10:55:22|61748.45
10:55:23|61746.07
10:55:24|61749.79
10:55:26|61751.83
10:55:27|61736.43
10:55:28|61740.01
10:55:28|61739.81
10:55:30|61739.81
10:55:31|61738.48
10:55:32|61741.71
10:55:33|61739.78
10:55:34|61739.78
10:55:35|61740.82
10:55:36|61742.6
10:55:37|61737.86
10:55:39|61739.42
10:55:39|61738.19
10:55:41|61738.94
10:55:42|61732.33
10:55:42|61735.64
10:55:43|61735.12
10:55:45|61739.01
10:55:45|61739.28
10:55:47|61738.61
10:55:48|61736.74
10:55:49|61736.6
10:55:50|61736.6
10:55:51|61734.78
10:55:51|61739.99
10:55:53|61739.69
10:55:54|61739.34
10:55:55|61737.64
10:55:56|61739.94
10:55:57|61738.12
10:55:58|61741.57
10:55:58|61739.94
10:56:00|61748.69
10:56:02|61746.94
10:56:02|61748.65
10:56:04|61745.22
10:56:04|61746.09
10:56:05|61740.99
10:56:06|61738.57
10:56:08|61737.44
10:56:09|61735.24
10:56:09|61729.57
10:56:11|61731.29
10:56:11|61734.79
10:56:12|61732.85
10:56:14|61735.61
10:56:14|61735.97
10:56:16|61734.99
10:56:17|61734.6
10:56:18|61735.
10:56:20|61734.73
10:56:21|61735.21
10:56:21|61730.35
10:56:23|61731.74
10:56:24|61731.09
10:56:25|61738.23
10:56:26|61739.18
10:56:27|61737.74
10:56:28|61732.28
10:56:29|61734.39
10:56:30|61735.86
10:56:32|61733.17
10:56:32|61734.98
10:56:34|61734.14
10:56:34|61737.19
10:56:35|61740.6
10:56:36|61739.27
10:56:37|61737.1
10:56:38|61734.87
10:56:39|61740.16
10:56:40|61740.13
10:56:41|61739.79
10:56:42|61738.03
10:56:43|61738.06
10:56:45|61738.96
10:56:45|61739.13
10:56:46|61740.69
10:56:47|61743.57
10:56:48|61743.82
10:56:49|61741.87
10:56:50|61743.49
10:56:52|61743.38
10:56:53|61742.08
10:56:54|61744.32
10:56:54|61741.99
10:56:56|61740.67
10:56:57|61741.46
10:56:57|61741.46
10:56:59|61742.97
10:56:59|61742.66
10:57:01|61738.51
10:57:02|61733.73
10:57:03|61733.77
10:57:04|61733.99
10:57:05|61732.58
10:57:06|61731.68
10:57:08|61732.17
10:57:09|61732.68
10:57:09|61735.4
10:57:11|61735.53
10:57:11|61734.31
10:57:12|61733.45
10:57:13|61731.27
10:57:14|61733.34
10:57:16|61736.91
10:57:17|61739.16
10:57:18|61737.08
10:57:20|61737.08
10:57:20|61732.23
10:57:21|61730.96
10:57:22|61731.46
10:57:23|61733.05
10:57:24|61733.84
10:57:25|61733.05
10:57:26|61734.13
10:57:28|61732.48
10:57:28|61732.48
10:57:29|61734.51
10:57:31|61735.23
10:57:32|61737.73
10:57:33|61736.36
10:57:34|61736.02
10:57:35|61737.16
10:57:36|61736.15
10:57:37|61737.67
10:57:38|61738.81
10:57:39|61737.39
10:57:40|61735.54
10:57:41|61736.55
10:57:42|61737.53
10:57:43|61733.82
10:57:44|61735.82
10:57:45|61734.82
10:57:46|61732.92
10:57:47|61732.31
10:57:48|61732.24
10:57:49|61732.22
10:57:50|61731.7
10:57:51|61728.92
10:57:52|61727.83
10:57:54|61723.4
10:57:54|61727.96
10:57:55|61725.97
10:57:56|61726.01
10:57:57|61728.71
10:57:58|61726.14
10:57:59|61726.13
10:58:00|61728.3
10:58:02|61728.74
10:58:02|61728.
10:58:03|61734.42
10:58:04|61730.73
10:58:06|61731.21
10:58:06|61731.12
10:58:07|61731.92
10:58:08|61732.17
10:58:09|61725.9
10:58:10|61729.75
10:58:11|61727.77
10:58:12|61727.24
10:58:13|61724.58
10:58:15|61723.87
10:58:16|61725.56
10:58:17|61727.9
10:58:19|61728.47
10:58:19|61725.95
10:58:21|61725.38
10:58:22|61725.26
10:58:23|61723.86
10:58:24|61724.12
10:58:25|61724.86
10:58:26|61722.7
10:58:27|61719.72
10:58:28|61721.42
10:58:29|61722.55
10:58:31|61719.79
10:58:32|61722.22
10:58:33|61722.16
10:58:35|61722.04
10:58:36|61722.53
10:58:36|61720.73
10:58:37|61723.98
10:58:39|61724.62
10:58:40|61722.69
10:58:40|61723.34
10:58:42|61723.93
10:58:43|61723.82
10:58:44|61725.28
10:58:45|61726.56
10:58:47|61726.56
10:58:47|61727.05
10:58:49|61728.77
10:58:50|61724.37
10:58:50|61724.5
10:58:51|61724.38
10:58:53|61720.73
10:58:53|61720.73
10:58:55|61721.62
10:58:56|61723.73
10:58:56|61719.8
10:58:57|61719.8
10:58:59|61722.22
10:59:00|61715.07
10:59:01|61714.61
10:59:02|61713.67
10:59:03|61717.92
10:59:04|61717.45
10:59:05|61715.92
10:59:06|61715.75
10:59:07|61716.42
10:59:08|61717.27
10:59:09|61717.18
10:59:10|61717.18
10:59:11|61714.97
10:59:12|61711.21
10:59:13|61711.62
10:59:14|61709.67
10:59:15|61712.47
10:59:16|61706.74
10:59:17|61709.28
10:59:18|61708.2
10:59:20|61706.
10:59:20|61707.79
10:59:22|61708.04
10:59:22|61710.
10:59:23|61709.64
10:59:24|61706.82
10:59:26|61703.7
10:59:27|61705.23
10:59:28|61705.18
10:59:29|61705.18
10:59:30|61707.09
10:59:31|61707.09
10:59:32|61709.85
10:59:32|61713.7
10:59:34|61711.11
10:59:35|61711.89
10:59:36|61715.39
10:59:37|61712.95
10:59:39|61716.92
10:59:39|61718.87
10:59:40|61718.95
10:59:41|61717.37
10:59:43|61714.13
10:59:43|61715.56
10:59:44|61711.24
10:59:46|61714.38
10:59:46|61713.62
10:59:47|61713.34
10:59:48|61714.1
10:59:49|61713.45
10:59:50|61712.46
10:59:51|61715.1
10:59:53|61713.16
10:59:53|61715.55
10:59:55|61715.31
10:59:55|61715.19
10:59:57|61715.92
10:59:58|61712.96
10:59:59|61713.11
11:00:00|61713.71
11:00:01|61712.07
11:00:02|61710.64
11:00:04|61684.01
11:00:05|61681.74
11:00:07|61697.78
11:00:07|61689.14
11:00:09|61689.78
11:00:10|61691.25
11:00:11|61689.12
11:00:12|61689.72
11:00:13|61694.
11:00:15|61694.5
11:00:15|61705.67
11:00:16|61703.38
11:00:19|61704.76
11:00:20|61698.81
11:00:21|61701.11
11:00:23|61704.02
11:00:25|61707.47
11:00:26|61709.6
11:00:27|61714.51
11:00:28|61714.16
11:00:29|61716.1
11:00:30|61717.42
11:00:31|61718.56
11:00:31|61719.14
11:00:33|61720.85
11:00:34|61720.49
11:00:35|61727.99
11:00:36|61725.4
11:00:37|61725.64
11:00:38|61727.81
11:00:39|61718.76
11:00:40|61718.38
11:00:41|61718.94
11:00:42|61717.89
11:00:43|61718.83
11:00:44|61718.18
11:00:45|61715.82
11:00:46|61714.39
11:00:48|61716.77
11:00:49|61713.35
11:00:50|61708.23
11:00:51|61709.09
11:00:52|61703.53
11:00:53|61707.72
11:00:54|61703.78
11:00:55|61704.71
11:00:56|61704.73
11:00:57|61706.76
11:00:58|61712.19
11:00:59|61708.32
11:01:00|61711.88
11:01:02|61712.28
11:01:02|61713.08
11:01:03|61710.01
11:01:05|61711.74
11:01:06|61704.64
11:01:06|61704.39
11:01:08|61704.
11:01:09|61706.
11:01:10|61706.98
11:01:10|61712.03
11:01:12|61714.8
11:01:12|61710.58
11:01:14|61709.89
11:01:15|61707.66
11:01:16|61707.54
11:01:17|61705.49
11:01:19|61704.8
11:01:19|61707.36
11:01:21|61705.87
11:01:22|61700.35
11:01:23|61697.59
11:01:24|61699.85
11:01:25|61698.55
11:01:26|61695.38
11:01:27|61695.95
11:01:28|61695.18
11:01:29|61697.24
11:01:30|61694.65
11:01:31|61692.74
11:01:32|61694.6
11:01:33|61684.49
11:01:34|61685.75
11:01:35|61680.36
11:01:37|61694.57
11:01:37|61691.9
11:01:39|61686.07
11:01:39|61689.61
11:01:40|61689.59
11:01:41|61690.48
11:01:43|61692.06
11:01:44|61686.29
11:01:45|61694.
11:01:47|61691.64
11:01:47|61689.81
11:01:48|61682.51
11:01:49|61680.3
11:01:50|61682.94
11:01:51|61683.37
11:01:52|61682.16
11:01:53|61679.49
11:01:54|61677.97
11:01:55|61680.99
11:01:56|61681.88
11:01:57|61682.89
11:01:59|61683.86
11:02:00|61681.4
11:02:00|61687.94
11:02:02|61688.96
11:02:02|61687.73
11:02:04|61691.24
11:02:04|61695.98
11:02:06|61695.89
11:02:07|61693.66
11:02:08|61690.89
11:02:08|61686.57
11:02:10|61694.41
11:02:11|61693.64
11:02:12|61694.03
11:02:12|61693.57
11:02:15|61695.04
11:02:16|61697.38
11:02:18|61696.02
11:02:18|61692.41
11:02:20|61692.99
11:02:21|61693.25
11:02:22|61691.95
11:02:24|61691.3
11:02:24|61688.24
11:02:27|61684.36
11:02:27|61682.62
11:02:28|61684.14
11:02:29|61683.89
11:02:31|61682.5
11:02:32|61682.91
11:02:32|61683.4
11:02:34|61681.35
11:02:34|61683.91
11:02:35|61686.68
11:02:37|61684.89
11:02:37|61679.09
11:02:38|61685.01
11:02:39|61686.88
11:02:40|61683.2
11:02:42|61683.93
11:02:43|61683.07
11:02:45|61683.15
11:02:46|61680.75
11:02:47|61680.03
11:02:48|61679.31
11:02:49|61677.98
11:02:50|61676.99
11:02:51|61678.12
11:02:52|61679.1
11:02:53|61679.29
11:02:54|61681.49
11:02:55|61683.98
11:02:56|61686.85
11:02:57|61686.79
11:02:59|61690.51
11:02:59|61690.22
11:03:01|61696.73
11:03:01|61707.62
11:03:02|61713.22
11:03:03|61710.08
11:03:04|61710.2
11:03:05|61712.07
11:03:06|61714.62
11:03:08|61715.91
11:03:09|61709.19
11:03:09|61705.98
11:03:11|61706.02
11:03:12|61704.85
11:03:12|61702.83
11:03:13|61702.17
11:03:15|61705.25
11:03:16|61706.6
11:03:18|61703.21
11:03:19|61707.4
11:03:19|61709.99
11:03:21|61710.44
11:03:21|61712.06
11:03:22|61706.35
11:03:23|61706.96
11:03:25|61708.41
11:03:26|61708.58
11:03:27|61708.34
11:03:28|61707.56
11:03:29|61702.02
11:03:31|61701.62
11:03:32|61703.59
11:03:34|61700.73
11:03:34|61706.
11:03:35|61698.85
11:03:37|61698.3
11:03:38|61697.43
11:03:39|61706.01
11:03:40|61709.5
11:03:42|61707.8
11:03:43|61706.39
11:03:44|61707.18
11:03:44|61703.95
11:03:46|61705.77
11:03:47|61708.14
11:03:48|61707.37
11:03:48|61709.41
11:03:50|61708.72
11:03:50|61710.53
11:03:52|61708.14
11:03:53|61712.67
11:03:54|61713.51
11:03:55|61709.01
11:03:56|61708.4
11:03:57|61706.01
11:03:58|61707.15
11:03:59|61709.13
11:04:00|61712.86
11:04:01|61711.28
11:04:02|61714.77
11:04:03|61714.24
11:04:04|61711.94
11:04:05|61712.75
11:04:06|61712.89
11:04:07|61712.75
11:04:09|61715.74
11:04:09|61712.36
11:04:10|61716.58
11:04:11|61716.98
11:04:12|61718.86
11:04:13|61715.94
11:04:14|61712.1
11:04:15|61709.23
11:04:17|61709.97
11:04:17|61707.25
11:04:18|61710.98
11:04:20|61708.22
11:04:20|61708.01
11:04:21|61711.05
11:04:23|61709.4
11:04:23|61710.17
11:04:24|61708.3
11:04:25|61706.63
11:04:26|61706.91
11:04:28|61704.21
11:04:29|61706.85
11:04:29|61707.03
11:04:31|61708.43
11:04:32|61708.18
11:04:33|61713.6
11:04:35|61715.32
11:04:36|61719.95
11:04:36|61719.37
11:04:37|61718.89
11:04:39|61718.2
11:04:40|61719.1
11:04:41|61719.45
11:04:42|61717.78
11:04:42|61713.2
11:04:44|61712.32
11:04:45|61710.13
11:04:45|61710.
11:04:47|61713.
11:04:47|61713.
11:04:49|61714.92
11:04:50|61716.3
11:04:51|61714.36
11:04:52|61717.43
11:04:53|61713.61
11:04:54|61719.72
11:04:55|61721.31
11:04:56|61720.76
11:04:57|61720.62
11:04:57|61720.29
11:04:59|61721.25
11:05:00|61717.88
11:05:01|61716.23
11:05:02|61715.67
11:05:03|61714.05
11:05:04|61719.83
11:05:05|61722.26
11:05:06|61721.51
11:05:06|61718.91
11:05:08|61715.25
11:05:09|61715.54
11:05:10|61713.07
11:05:11|61712.06
11:05:12|61713.28
11:05:13|61705.03
11:05:13|61707.85
11:05:14|61709.32
11:05:16|61709.08
11:05:18|61705.76
11:05:18|61707.99
11:05:20|61713.63
11:05:22|61714.3
11:05:23|61714.14
11:05:24|61719.53
11:05:25|61717.51
11:05:25|61722.63
11:05:27|61725.87
11:05:28|61731.83
11:05:29|61732.02
11:05:30|61732.77
11:05:31|61730.01
11:05:32|61731.1
11:05:33|61730.84
11:05:34|61732.37
11:05:35|61729.6
11:05:36|61729.71
11:05:37|61731.62
11:05:38|61728.97
11:05:40|61729.47
11:05:41|61730.2
11:05:43|61731.1
11:05:44|61733.85
11:05:45|61733.71
11:05:46|61735.89
11:05:47|61739.76
11:05:47|61741.94
11:05:49|61743.31
11:05:50|61744.27
11:05:51|61744.91
11:05:53|61743.77
11:05:53|61743.41
11:05:54|61743.71
11:05:56|61743.43
11:05:56|61743.92
11:05:57|61742.97
11:05:59|61743.61
11:05:59|61745.09
11:06:00|61744.01
11:06:01|61748.17
11:06:02|61746.78
11:06:03|61744.61
11:06:04|61746.46
11:06:06|61747.33
11:06:07|61749.39
11:06:07|61748.27
11:06:08|61749.2
11:06:10|61744.02
11:06:11|61737.37
11:06:12|61733.72
11:06:13|61732.02
11:06:14|61727.13
11:06:15|61730.41
11:06:16|61735.7
11:06:17|61732.3
11:06:19|61734.3
11:06:20|61739.31
11:06:21|61735.74
11:06:23|61729.22
11:06:24|61730.
11:06:25|61729.49
11:06:25|61728.36
11:06:26|61731.11
11:06:28|61728.56
11:06:29|61732.44
11:06:30|61735.75
11:06:31|61737.97
11:06:32|61738.55
11:06:33|61738.59
11:06:34|61738.49
11:06:35|61739.06
11:06:36|61738.15
11:06:37|61739.1
11:06:39|61738.8
11:06:39|61736.17
11:06:40|61736.17
11:06:41|61734.03
11:06:42|61727.9
11:06:43|61729.86
11:06:44|61730.81
11:06:45|61729.94
11:06:46|61726.53
11:06:47|61726.53
11:06:49|61730.71
11:06:50|61733.32
11:06:50|61730.85
11:06:51|61731.33
11:06:52|61728.96
11:06:53|61729.09
11:06:54|61726.58
11:06:56|61727.86
11:06:57|61728.4
11:06:58|61727.7
11:06:59|61729.
11:07:00|61727.45
11:07:01|61727.07
11:07:02|61726.89
11:07:03|61722.81
11:07:04|61723.22
11:07:05|61719.81
11:07:06|61722.31
11:07:07|61722.89
11:07:08|61722.64
11:07:09|61716.57
11:07:10|61718.79
11:07:12|61717.68
11:07:12|61714.17
11:07:13|61716.32
11:07:14|61716.32
11:07:15|61714.23
11:07:16|61714.85
11:07:17|61715.24
11:07:18|61717.93
11:07:20|61715.39
11:07:22|61711.75
11:07:23|61710.98
11:07:24|61710.49
11:07:25|61715.27
11:07:26|61720.
11:07:28|61716.22
11:07:29|61715.48
11:07:30|61716.97
11:07:31|61716.71
11:07:33|61715.87
11:07:34|61714.39
11:07:35|61713.56
11:07:35|61714.64
11:07:37|61714.68
11:07:38|61713.53
11:07:39|61715.31
11:07:40|61712.55
11:07:41|61712.68
11:07:42|61711.58
11:07:44|61713.32
11:07:44|61708.05
11:07:45|61702.73
11:07:46|61705.98
11:07:48|61704.98
11:07:49|61704.98
11:07:50|61703.24
11:07:51|61706.01
11:07:51|61706.
11:07:53|61707.16
11:07:53|61708.92
11:07:55|61708.04
11:07:55|61706.52
11:07:56|61708.66
11:07:57|61708.66
11:07:59|61707.17
11:08:00|61711.12
11:08:01|61712.25
11:08:01|61713.03
11:08:02|61713.03
11:08:04|61714.39
11:08:06|61716.31
11:08:06|61720.37
11:08:07|61722.74
11:08:09|61723.33
11:08:09|61723.33
11:08:10|61722.28
11:08:11|61720.62
11:08:13|61723.92
11:08:13|61723.51
11:08:15|61725.68
11:08:16|61722.95
11:08:17|61722.17
11:08:17|61722.8
11:08:19|61724.68
11:08:20|61721.59
11:08:21|61721.09
11:08:22|61722.2
11:08:24|61720.01
11:08:25|61721.33
11:08:26|61718.91
11:08:28|61718.79
11:08:28|61720.04
11:08:29|61724.15
11:08:30|61732.66
11:08:32|61734.18
11:08:34|61732.01
11:08:34|61733.29
11:08:36|61737.51
11:08:36|61734.
11:08:37|61734.27
11:08:39|61737.75
11:08:40|61734.49
11:08:41|61735.13
11:08:42|61736.97
11:08:43|61736.97
11:08:44|61734.79
11:08:45|61736.68
11:08:46|61736.68
11:08:47|61745.22
11:08:47|61743.67
11:08:49|61744.
11:08:50|61745.73
11:08:51|61741.87
11:08:52|61746.28
11:08:53|61748.79
11:08:54|61749.17
11:08:55|61752.36
11:08:56|61748.54
11:08:57|61747.02
11:08:58|61745.39
11:08:59|61743.72
11:09:00|61746.43
11:09:01|61744.25
11:09:02|61756.91
11:09:03|61756.24
11:09:04|61757.72
11:09:05|61761.35
11:09:06|61763.12
11:09:07|61760.34
11:09:08|61758.13
11:09:09|61757.75
11:09:10|61758.
11:09:11|61760.82
11:09:12|61763.41
11:09:13|61756.41
11:09:14|61758.06
11:09:15|61763.97
11:09:16|61762.74
11:09:17|61768.6
11:09:19|61765.3
11:09:19|61764.01
11:09:21|61763.51
11:09:22|61763.71
11:09:23|61764.19
11:09:24|61764.25
11:09:26|61766.9
11:09:27|61768.41
11:09:28|61768.
11:09:29|61760.78
11:09:30|61764.
11:09:31|61762.02
11:09:33|61762.02
11:09:33|61761.99
11:09:34|61763.77
11:09:35|61766.
11:09:36|61762.
11:09:38|61760.
11:09:38|61758.66
11:09:39|61761.
11:09:40|61758.78
11:09:41|61762.4
11:09:42|61759.27
11:09:44|61760.64
11:09:45|61762.54
11:09:46|61762.18
11:09:46|61759.75
11:09:47|61757.67
11:09:49|61759.28
11:09:49|61756.93
11:09:51|61757.17
11:09:52|61757.42
11:09:53|61755.3
11:09:53|61755.49
11:09:55|61755.48
11:09:56|61758.11
11:09:57|61758.11
11:09:58|61757.14
11:09:59|61757.02
11:10:00|61754.52
11:10:01|61754.39
11:10:03|61752.15
11:10:04|61753.22
11:10:05|61755.6
11:10:05|61756.25
11:10:06|61759.87
11:10:07|61759.87
11:10:09|61756.24
11:10:09|61758.98
11:10:10|61755.36
11:10:11|61754.8
11:10:12|61754.8
11:10:13|61757.6
11:10:14|61757.6
11:10:15|61748.17
11:10:16|61747.11
11:10:17|61744.84
11:10:19|61740.3
11:10:19|61738.13
11:10:21|61737.01
11:10:22|61736.
11:10:23|61737.96
11:10:25|61736.15
11:10:25|61734.01
11:10:26|61736.16
11:10:28|61738.81
11:10:29|61740.57
11:10:29|61739.11
11:10:30|61740.42
11:10:32|61736.84
11:10:33|61734.36
11:10:34|61734.75
11:10:35|61732.55
11:10:36|61736.93
11:10:37|61731.62
11:10:38|61729.98
11:10:39|61729.35
11:10:40|61726.03
11:10:41|61728.74
11:10:43|61728.
11:10:44|61724.41
11:10:45|61725.46
11:10:46|61728.
11:10:46|61731.76
11:10:48|61731.76
11:10:49|61730.91
11:10:49|61731.98
11:10:50|61733.59
11:10:52|61732.46
11:10:52|61732.59
11:10:54|61732.98
11:10:55|61731.37
11:10:56|61731.09
11:10:57|61733.6
11:10:58|61731.81
11:11:00|61732.86
11:11:01|61732.79
11:11:01|61731.54
11:11:03|61732.37
11:11:04|61736.
11:11:04|61734.79
11:11:05|61734.
11:11:06|61730.1
11:11:08|61728.61
11:11:08|61728.76
11:11:09|61728.89
11:11:11|61727.32
11:11:11|61724.95
11:11:12|61721.75
11:11:13|61721.99
11:11:14|61725.89
11:11:16|61721.11
11:11:16|61721.35
11:11:17|61722.74
11:11:18|61718.6
11:11:20|61716.91
11:11:20|61715.94
11:11:22|61714.
11:11:23|61716.98
11:11:25|61716.67
11:11:25|61719.06
11:11:26|61718.
11:11:28|61719.2
11:11:29|61719.2
11:11:31|61721.84
11:11:32|61721.97
11:11:32|61723.99
11:11:33|61724.74
11:11:34|61724.74
11:11:36|61719.18
11:11:37|61719.22
11:11:37|61715.15
11:11:39|61718.28
11:11:40|61719.53
11:11:41|61719.48
11:11:41|61719.48
11:11:42|61718.
11:11:43|61716.85
11:11:44|61717.64
11:11:46|61723.86
11:11:46|61723.87
11:11:48|61725.28
11:11:49|61723.58
11:11:50|61724.29
11:11:50|61726.29
11:11:52|61724.
11:11:53|61722.23
11:11:55|61727.39
11:11:55|61724.24
11:11:56|61722.87
11:11:57|61723.6
11:11:58|61725.12
11:11:59|61725.12
11:12:01|61724.39
11:12:01|61730.62
11:12:02|61732.44
11:12:04|61732.26
11:12:05|61734.16
11:12:07|61732.05
11:12:08|61732.63
11:12:09|61734.25
11:12:10|61731.89
11:12:10|61735.41
11:12:12|61735.41
11:12:12|61734.
11:12:13|61742.72
11:12:14|61743.1
11:12:16|61743.25
11:12:16|61746.54
11:12:17|61746.69
11:12:19|61750.3
11:12:19|61757.64
11:12:20|61754.35
11:12:21|61754.44
11:12:22|61756.46
11:12:24|61756.
11:12:26|61759.06
11:12:27|61753.48
11:12:28|61754.02
11:12:28|61755.15
11:12:29|61755.58
11:12:30|61754.29
11:12:31|61756.91
11:12:33|61754.78
11:12:33|61753.93
11:12:35|61755.4
11:12:36|61753.84
11:12:37|61746.98
11:12:38|61750.15
11:12:39|61750.88
11:12:40|61751.52
11:12:41|61749.58
11:12:42|61749.14
11:12:43|61752.58
11:12:44|61754.03
11:12:45|61754.46
11:12:46|61755.17
11:12:47|61754.2
11:12:48|61754.2
11:12:50|61756.44
11:12:50|61758.39
11:12:51|61756.68
11:12:52|61757.36
11:12:53|61759.25
11:12:54|61757.76
11:12:55|61754.04
11:12:56|61755.83
11:12:58|61755.99
11:12:58|61756.5
11:12:59|61756.67
11:13:01|61753.66
11:13:01|61754.46
11:13:03|61752.92
11:13:03|61756.95
11:13:04|61753.54
11:13:05|61754.92
11:13:06|61753.59
11:13:07|61755.07
11:13:08|61756.17
11:13:09|61759.35
11:13:10|61759.14
11:13:11|61756.82
11:13:12|61756.62
11:13:13|61756.62
11:13:14|61758.77
11:13:15|61766.66
11:13:17|61760.01
11:13:17|61765.17
11:13:19|61766.5
11:13:20|61764.01
11:13:21|61765.92
11:13:22|61766.
11:13:23|61764.09
11:13:24|61763.93
11:13:26|61766.
11:13:26|61764.71
11:13:28|61763.32
11:13:29|61764.1
11:13:30|61764.8
11:13:32|61762.11
11:13:32|61763.5
11:13:33|61763.47
11:13:35|61763.47
11:13:36|61764.4
11:13:36|61763.06
11:13:37|61762.81
11:13:38|61762.2
11:13:40|61763.47
11:13:41|61763.36
11:13:41|61760.38
11:13:43|61759.76
11:13:44|61762.43
11:13:45|61763.19
11:13:46|61762.17
11:13:47|61761.53
11:13:48|61756.74
11:13:49|61758.38
11:13:50|61758.67
11:13:51|61757.34
11:13:53|61758.11
11:13:53|61762.
11:13:54|61761.11
11:13:55|61762.46
11:13:56|61763.43
11:13:57|61763.14
11:13:59|61759.64
11:14:00|61759.19
11:14:01|61756.08
11:14:02|61757.97
11:14:03|61754.62
11:14:04|61755.18
11:14:05|61748.
11:14:06|61747.41
11:14:07|61748.9
11:14:08|61748.9
11:14:09|61748.26
11:14:10|61749.74
11:14:11|61751.81
11:14:12|61750.86
11:14:13|61752.85
11:14:14|61753.14
11:14:16|61752.02
11:14:17|61753.
11:14:18|61753.78
11:14:19|61750.82
11:14:20|61746.
11:14:21|61746.75
11:14:22|61747.39
11:14:23|61749.28
11:14:24|61747.14
11:14:25|61747.24
11:14:27|61741.82
11:14:28|61743.05
11:14:28|61743.05
11:14:30|61746.01
11:14:32|61742.12
11:14:32|61742.12
11:14:33|61744.34
11:14:35|61742.25
11:14:36|61742.
11:14:37|61744.59
11:14:38|61745.15
11:14:38|61747.37
11:14:39|61747.84
11:14:41|61747.84
11:14:41|61749.77
11:14:42|61753.87
11:14:43|61753.31
11:14:44|61732.01
11:14:45|61745.44
11:14:47|61742.13
11:14:48|61743.79
11:14:49|61746.96
11:14:49|61748.8
11:14:52|61748.33
11:14:53|61753.35
11:14:53|61754.01
11:14:55|61752.06
11:14:55|61751.04
11:14:57|61754.03
11:14:57|61755.26
11:14:59|61755.51
11:14:59|61752.77
11:15:01|61754.65
11:15:01|61752.9
11:15:03|61753.71
11:15:03|61751.91
11:15:04|61753.81
11:15:06|61751.18
11:15:07|61750.1
11:15:07|61749.64
11:15:09|61747.55
11:15:09|61746.22
11:15:10|61742.33
11:15:12|61741.03
11:15:12|61745.12
11:15:14|61743.86
11:15:14|61744.56
11:15:16|61744.3
11:15:17|61745.73
11:15:18|61748.06
11:15:19|61746.96
11:15:20|61743.43
11:15:21|61743.58
11:15:21|61741.3
11:15:23|61742.17
11:15:24|61743.41
11:15:25|61744.66
11:15:26|61744.66
11:15:28|61743.62
11:15:30|61734.02
11:15:31|61739.31
11:15:32|61739.19
11:15:33|61737.48
11:15:34|61737.08
11:15:35|61738.04
11:15:36|61737.51
11:15:37|61739.66
11:15:38|61739.99
11:15:39|61746.05
11:15:41|61746.54
11:15:42|61749.88
11:15:43|61757.32
11:15:44|61759.19
11:15:45|61761.72
11:15:46|61764.78
11:15:48|61763.22
11:15:49|61770.6
11:15:50|61768.
11:15:50|61767.98
11:15:52|61769.69
11:15:53|61769.95
11:15:54|61769.95
11:15:54|61770.26
11:15:55|61768.11
11:15:57|61769.44
11:15:57|61770.66
11:15:59|61773.88
11:16:00|61774.32
11:16:01|61773.2
11:16:02|61766.24
11:16:03|61763.72
11:16:04|61765.33
11:16:05|61762.81
11:16:06|61760.12
11:16:07|61760.09
11:16:09|61762.9
11:16:09|61764.41
11:16:10|61763.76
11:16:11|61756.67
11:16:13|61755.67
11:16:14|61758.49
11:16:15|61758.22
11:16:15|61756.61
11:16:17|61756.15
11:16:18|61761.26
11:16:19|61766.15
11:16:20|61768.81
11:16:21|61767.35
11:16:22|61766.66
11:16:22|61765.22
11:16:24|61769.44
11:16:25|61768.34
11:16:26|61771.88
11:16:26|61772.06
11:16:29|61779.04
11:16:30|61781.88
11:16:32|61787.18
11:16:33|61785.72
11:16:34|61787.83
11:16:35|61793.06
11:16:36|61791.25
11:16:37|61790.26
11:16:38|61789.76
11:16:39|61789.64
11:16:40|61786.58
11:16:42|61786.96
11:16:42|61787.34
11:16:43|61791.41
11:16:44|61786.46
11:16:45|61786.67
11:16:47|61786.17
11:16:47|61786.51
11:16:48|61789.22
11:16:49|61789.22
11:16:51|61783.77
11:16:52|61785.67
11:16:54|61786.77
11:16:55|61789.4
11:16:55|61788.87
11:16:57|61787.58
11:16:58|61789.56
11:16:58|61790.89
11:17:00|61790.17
11:17:01|61789.07
11:17:02|61793.47
11:17:04|61791.99
11:17:04|61793.85
11:17:05|61791.68
11:17:06|61793.24
11:17:07|61793.24
11:17:08|61793.64
11:17:10|61800.
11:17:10|61799.87
11:17:12|61797.99
11:17:12|61797.94
11:17:13|61800.12
11:17:14|61800.11
11:17:15|61799.75
11:17:17|61802.79
11:17:17|61801.99
11:17:18|61804.25
11:17:19|61803.6
11:17:20|61803.87
11:17:21|61803.6
11:17:22|61803.36
11:17:23|61802.56
11:17:25|61806.22
11:17:25|61805.89
11:17:26|61817.16
11:17:27|61813.63
11:17:29|61815.19
11:17:30|61812.36
11:17:32|61816.13
11:17:32|61816.82
11:17:34|61820.59
11:17:35|61814.12
11:17:36|61815.95
11:17:38|61816.74
11:17:39|61816.74
11:17:39|61819.02
11:17:41|61824.01
11:17:41|61819.09
11:17:42|61815.68
11:17:44|61822.58
11:17:44|61820.91
11:17:45|61823.26
11:17:46|61825.91
11:17:47|61821.34
11:17:48|61820.73
11:17:50|61822.38
11:17:51|61821.06
11:17:52|61818.01
11:17:53|61821.33
11:17:54|61823.67
11:17:55|61827.37
11:17:56|61828.94
11:17:57|61832.32
11:17:58|61832.46
11:17:59|61832.97
11:18:00|61830.5
11:18:01|61831.17
11:18:03|61830.54
11:18:04|61833.5
11:18:04|61834.67
11:18:05|61827.88
11:18:07|61820.
11:18:08|61824.04
11:18:09|61828.45
11:18:10|61823.84
11:18:11|61831.99
11:18:12|61829.9
11:18:13|61828.15
11:18:14|61831.75
11:18:15|61832.74
11:18:16|61831.88
11:18:17|61832.54
11:18:19|61832.21
11:18:19|61826.01
11:18:20|61826.94
11:18:21|61827.52
11:18:22|61828.44
11:18:23|61831.96
11:18:24|61834.78
11:18:25|61832.72
11:18:26|61835.12
11:18:27|61838.25
11:18:28|61839.41
11:18:29|61838.73
11:18:30|61834.22
11:18:32|61832.98
11:18:34|61832.97
11:18:35|61833.74
11:18:35|61833.74
11:18:37|61836.46
11:18:38|61839.74
11:18:39|61840.8
11:18:40|61838.93
11:18:41|61839.3
11:18:42|61838.52
11:18:42|61834.01
11:18:44|61832.68
11:18:45|61832.44
11:18:45|61832.81
11:18:47|61833.7
11:18:48|61837.29
11:18:49|61836.66
11:18:49|61832.05
11:18:50|61831.
11:18:52|61831.24
11:18:53|61831.94
11:18:54|61828.83
11:18:55|61831.93
11:18:56|61830.15
11:18:56|61833.11
11:18:58|61833.37
11:18:59|61835.56
11:19:00|61836.54
11:19:01|61835.96
11:19:02|61839.77
11:19:04|61831.99
11:19:05|61831.51
11:19:06|61830.26
11:19:07|61822.21
11:19:09|61827.06
11:19:09|61827.83
11:19:10|61827.87
11:19:11|61822.87
11:19:12|61825.9
11:19:13|61826.51
11:19:15|61826.36
11:19:15|61828.2
11:19:16|61829.51
11:19:17|61824.9
11:19:18|61823.8
11:19:19|61822.83
11:19:21|61826.
11:19:21|61826.01
11:19:23|61831.
11:19:23|61826.89
11:19:24|61828.04
11:19:25|61828.41
11:19:27|61828.12
11:19:27|61827.63
11:19:28|61826.13
11:19:29|61825.5
11:19:31|61826.11
11:19:32|61825.88
11:19:34|61823.34
11:19:35|61827.38
11:19:37|61824.92
11:19:38|61829.31
11:19:39|61829.17
11:19:40|61826.29
11:19:41|61827.28
11:19:42|61827.3
11:19:43|61826.68
11:19:44|61833.36
11:19:45|61828.6
11:19:46|61830.13
11:19:47|61833.59
11:19:48|61833.87
11:19:50|61832.97
11:19:50|61833.1
11:19:51|61839.52
11:19:53|61837.32
11:19:53|61836.41
11:19:55|61838.43
11:19:56|61839.64
11:19:57|61839.24
11:19:57|61838.99
11:19:59|61838.95
11:20:01|61837.93
11:20:02|61834.86
11:20:03|61835.57
11:20:03|61836.89
11:20:05|61839.29
11:20:06|61841.01
11:20:08|61836.28
11:20:08|61837.32
11:20:10|61838.
11:20:10|61839.58
11:20:11|61837.58
11:20:12|61835.42
11:20:14|61837.74
11:20:14|61835.52
11:20:15|61837.16
11:20:16|61839.38
11:20:18|61840.86
11:20:19|61841.87
11:20:19|61844.92
11:20:20|61836.83
11:20:21|61833.77
11:20:23|61828.89
11:20:24|61831.45
11:20:25|61829.73
11:20:26|61831.55
11:20:27|61834.54
11:20:28|61831.5
11:20:29|61833.3
11:20:30|61832.32
11:20:31|61835.86
11:20:33|61837.41
11:20:33|61838.16
11:20:35|61835.78
11:20:35|61838.96
11:20:37|61842.26
11:20:38|61842.5
11:20:39|61842.87
11:20:42|61842.01
11:20:42|61843.54
11:20:44|61842.76
11:20:44|61842.02
11:20:45|61844.77
11:20:47|61844.
11:20:48|61847.55
11:20:49|61847.55
11:20:50|61839.95
11:20:51|61842.93
11:20:52|61844.93
11:20:53|61844.69
11:20:54|61844.12
11:20:55|61844.11
11:20:56|61842.42
11:20:58|61845.87
11:20:58|61841.36
11:20:59|61843.23
11:21:00|61843.19
11:21:01|61841.85
11:21:03|61842.66
11:21:04|61842.41
11:21:05|61842.19
11:21:06|61839.18
11:21:07|61839.12
11:21:08|61837.4
11:21:09|61839.85
11:21:10|61837.11
11:21:11|61832.76
11:21:12|61828.67
11:21:13|61832.58
11:21:14|61830.29
11:21:15|61832.18
11:21:16|61829.91
11:21:17|61832.
11:21:18|61824.99
11:21:19|61825.1
11:21:20|61824.5
11:21:21|61823.62
11:21:22|61825.99
11:21:23|61822.24
11:21:24|61819.99
11:21:26|61825.04
11:21:26|61822.29
11:21:28|61820.
11:21:28|61819.13
11:21:30|61814.97
11:21:31|61821.18
11:21:31|61820.42
11:21:34|61818.17
11:21:35|61818.36
11:21:36|61816.86
11:21:38|61815.76
11:21:39|61817.38
11:21:39|61818.83
11:21:40|61819.05
11:21:41|61822.34
11:21:42|61819.94
11:21:44|61815.47
11:21:45|61816.31
11:21:45|61816.31
11:21:47|61816.7
11:21:48|61819.52
11:21:50|61820.96
11:21:50|61820.03
11:21:51|61819.79
11:21:52|61819.29
11:21:54|61821.37
11:21:54|61823.04
11:21:55|61823.98
11:21:57|61823.74
11:21:57|61824.33
11:21:58|61824.68
11:21:59|61822.97
11:22:01|61822.68
11:22:01|61821.98
11:22:03|61823.84
11:22:03|61828.94
11:22:04|61829.38
11:22:05|61829.36
11:22:07|61828.45
11:22:07|61828.61
11:22:08|61829.96
11:22:09|61830.29
11:22:10|61825.33
11:22:11|61826.09
11:22:12|61829.68
11:22:14|61829.42
11:22:15|61826.61
11:22:15|61826.15
11:22:16|61824.77
11:22:17|61822.45
11:22:18|61822.9
11:22:19|61822.89
11:22:21|61823.43
11:22:21|61823.16
11:22:23|61823.85
11:22:24|61822.38
11:22:24|61822.12
11:22:26|61822.12
11:22:26|61818.53
11:22:27|61814.
11:22:29|61811.32
11:22:30|61806.36
11:22:31|61803.49
11:22:32|61808.51
11:22:33|61809.52
11:22:35|61810.85
11:22:36|61798.85
11:22:36|61797.73
11:22:38|61796.86
11:22:38|61796.91
11:22:40|61798.49
11:22:41|61796.5
11:22:42|61794.68
11:22:42|61796.12
11:22:44|61801.76
11:22:45|61799.06
11:22:46|61799.87
11:22:47|61802.61
11:22:48|61807.6
11:22:49|61802.74
11:22:51|61803.95
11:22:52|61805.39
11:22:52|61800.01
11:22:53|61800.27
11:22:55|61800.73
11:22:56|61801.14
11:22:58|61802.82
11:22:58|61802.
11:22:59|61800.1
11:23:01|61794.13
11:23:02|61803.51
11:23:02|61804.54
11:23:04|61804.52
11:23:05|61804.42
11:23:05|61805.86
11:23:07|61807.8
11:23:07|61809.67
11:23:09|61811.
11:23:09|61805.27
11:23:10|61807.67
11:23:11|61805.2
11:23:13|61809.98
11:23:14|61806.52
11:23:15|61807.19
11:23:15|61805.48
11:23:17|61805.37
11:23:18|61808.
11:23:19|61803.27
11:23:19|61804.27
11:23:21|61808.5
11:23:22|61805.83
11:23:23|61807.62
11:23:24|61805.37
11:23:24|61808.
11:23:26|61814.12
11:23:27|61815.62
11:23:28|61815.87
11:23:30|61814.63
11:23:30|61819.58
11:23:31|61818.91
11:23:32|61821.05
11:23:34|61820.75
11:23:34|61816.17
11:23:35|61821.21
11:23:37|61818.32
11:23:37|61821.2
11:23:39|61820.38
11:23:40|61819.39
11:23:40|61819.39
11:23:41|61816.15
11:23:43|61816.15
11:23:44|61815.12
11:23:46|61816.14
11:23:46|61816.38
11:23:47|61817.89
11:23:48|61816.14
11:23:50|61817.23
11:23:51|61810.
11:23:52|61812.71
11:23:52|61811.75
11:23:54|61813.34
11:23:55|61821.66
11:23:56|61817.3
11:23:57|61816.84
11:23:58|61817.27
11:23:59|61816.94
11:24:00|61817.32
11:24:02|61821.03
11:24:02|61819.7
11:24:04|61819.05
11:24:05|61822.59
11:24:06|61820.72
11:24:07|61818.48
11:24:08|61817.81
11:24:09|61819.18
11:24:09|61814.58
11:24:11|61815.36
11:24:11|61813.34
11:24:12|61817.47
11:24:13|61813.87
11:24:15|61808.03
11:24:15|61809.
11:24:17|61808.72
11:24:19|61810.41
11:24:19|61812.72
11:24:20|61812.02
11:24:21|61811.69
11:24:22|61814.09
11:24:24|61809.61
11:24:24|61808.48
11:24:25|61809.
11:24:27|61811.57
11:24:27|61810.26
11:24:28|61806.71
11:24:29|61806.55
11:24:30|61804.39
11:24:31|61803.86
11:24:32|61804.09
11:24:33|61805.44
11:24:35|61801.12
11:24:36|61798.37
11:24:36|61796.88
11:24:37|61798.55
11:24:38|61798.55
11:24:39|61800.96
11:24:40|61802.82
11:24:42|61797.96
11:24:43|61795.53
11:24:44|61796.98
11:24:46|61796.85
11:24:46|61797.48
11:24:48|61798.19
11:24:49|61794.64
11:24:50|61797.16
11:24:51|61794.01
11:24:52|61794.37
11:24:53|61794.37
11:24:54|61796.43
11:24:55|61796.43
11:24:57|61795.5
11:24:58|61798.66
11:24:58|61797.68
11:25:00|61795.41
11:25:01|61799.57
11:25:02|61799.56
11:25:03|61800.68
11:25:04|61796.29
11:25:05|61801.76
11:25:06|61806.2
11:25:07|61798.01
11:25:11|61799.79
11:25:12|61796.13
11:25:13|61797.68
11:25:14|61796.5
11:25:15|61796.24
11:25:16|61797.94
11:25:17|61799.4
11:25:18|61794.79
11:25:19|61799.88
11:25:20|61796.86
11:25:21|61796.
11:25:22|61795.09
11:25:23|61796.07
11:25:24|61797.17
11:25:25|61794.09
11:25:26|61797.12
11:25:27|61798.95
11:25:28|61799.26
11:25:29|61796.91
11:25:30|61795.75
11:25:31|61797.88
11:25:32|61798.57
11:25:34|61798.36
11:25:34|61799.78
11:25:35|61800.38
11:25:37|61796.81
11:25:38|61793.73
11:25:40|61796.66
11:25:42|61799.17
11:25:43|61797.6
11:25:43|61799.9
11:25:45|61801.5
11:25:46|61800.66
11:25:47|61798.85
11:25:48|61797.9
11:25:49|61798.95
11:25:50|61800.75
11:25:51|61798.75
11:25:52|61795.9
11:25:53|61796.12
11:25:54|61796.1
11:25:55|61799.02
11:25:56|61798.
11:25:57|61800.63
11:25:58|61802.22
11:25:59|61803.49
11:26:00|61805.36
11:26:01|61805.64
11:26:03|61804.51
11:26:04|61803.88
11:26:05|61804.59
11:26:05|61803.12
11:26:07|61801.73
11:26:07|61802.35
11:26:09|61805.62
11:26:10|61804.06
11:26:11|61803.55
11:26:12|61802.34
11:26:13|61802.96
11:26:13|61804.8
11:26:15|61796.56
11:26:16|61799.4
11:26:16|61800.57
11:26:18|61804.39
11:26:19|61805.5
11:26:20|61806.05
11:26:21|61804.92
11:26:22|61806.
11:26:23|61808.32
11:26:25|61807.72
11:26:25|61809.75
11:26:27|61807.79
11:26:27|61806.73
11:26:29|61809.46
11:26:29|61808.86
11:26:31|61808.08
11:26:32|61808.24
11:26:32|61803.79
11:26:33|61807.1
11:26:34|61810.65
11:26:35|61809.42
11:26:36|61807.01
11:26:37|61809.32
11:26:39|61804.09
11:26:40|61807.13
11:26:41|61804.2
11:26:42|61803.71
11:26:43|61804.31
11:26:44|61803.88
11:26:45|61800.23
11:26:47|61800.33
11:26:48|61796.39
11:26:49|61796.39
11:26:50|61794.
11:26:52|61796.42
11:26:52|61796.41
11:26:54|61795.99
11:26:55|61795.37
11:26:56|61796.24
11:26:56|61797.6
11:26:58|61801.51
11:26:59|61805.04
11:27:00|61804.27
11:27:01|61802.3
11:27:02|61804.1
11:27:04|61801.95
11:27:05|61803.88
11:27:05|61804.01
11:27:07|61800.14
11:27:07|61801.76
11:27:08|61802.49
11:27:10|61804.92
11:27:10|61802.09
11:27:12|61801.82
11:27:12|61800.39
11:27:13|61802.84
11:27:14|61803.03
11:27:15|61801.1
11:27:16|61801.1
11:27:17|61802.06
11:27:19|61801.57
11:27:19|61802.84
11:27:21|61804.64
11:27:21|61800.45
11:27:22|61800.45
11:27:24|61795.06
11:27:25|61793.66
11:27:25|61794.51
11:27:26|61785.
11:27:28|61798.1
11:27:28|61803.3
11:27:29|61800.14
11:27:31|61800.99
11:27:32|61801.05
11:27:32|61798.87
11:27:34|61791.98
11:27:35|61793.62
11:27:36|61791.68
11:27:37|61793.61
11:27:38|61790.94
11:27:40|61792.85
11:27:41|61793.98
11:27:43|61784.21
11:27:44|61786.85
11:27:45|61784.01
11:27:47|61784.81
11:27:49|61784.28
11:27:50|61785.39
11:27:50|61785.03
11:27:52|61785.88
11:27:53|61783.86
11:27:54|61785.05
11:27:55|61785.05
11:27:56|61787.69
11:27:57|61787.69
11:27:58|61784.54
11:27:59|61786.
11:28:00|61786.
11:28:01|61786.
11:28:02|61786.01
11:28:03|61786.14
11:28:04|61786.21
11:28:05|61786.13
11:28:06|61788.07
11:28:07|61786.3
11:28:08|61788.98
11:28:09|61789.55
11:28:11|61791.1
11:28:11|61786.04
11:28:12|61788.
11:28:14|61788.
11:28:15|61792.21
11:28:16|61790.1
11:28:18|61790.42
11:28:18|61790.24
11:28:20|61788.27
11:28:20|61789.89
11:28:21|61786.88
11:28:22|61789.06
11:28:23|61787.
11:28:24|61787.
11:28:25|61787.63
11:28:26|61787.39
11:28:28|61779.93
11:28:28|61780.05
11:28:29|61780.41
11:28:30|61780.87
11:28:31|61780.57
11:28:32|61781.66
11:28:34|61777.71
11:28:34|61776.17
11:28:36|61777.79
11:28:36|61775.16
11:28:38|61774.79
11:28:38|61773.18
11:28:39|61772.24
11:28:42|61773.75
11:28:43|61775.52
11:28:44|61771.69
11:28:45|61767.03
11:28:46|61767.88
11:28:48|61763.8
11:28:48|61768.44
11:28:50|61766.22
11:28:51|61768.8
11:28:52|61772.42
11:28:53|61775.95
11:28:54|61772.6
11:28:55|61771.22
11:28:56|61770.96
11:28:58|61771.64
11:28:58|61771.84
11:29:00|61773.26
11:29:00|61770.15
11:29:02|61769.61
11:29:03|61770.66
11:29:04|61773.09
11:29:04|61777.52
11:29:06|61787.63
11:29:07|61785.18
11:29:08|61782.75
11:29:09|61785.83
11:29:10|61784.04
11:29:11|61786.24
11:29:12|61780.25
11:29:14|61782.75
11:29:14|61778.7
11:29:16|61781.26
11:29:16|61779.75
11:29:17|61774.32
11:29:19|61772.13
11:29:21|61770.96
11:29:22|61773.51
11:29:22|61774.01
11:29:23|61770.69
11:29:25|61767.21
11:29:26|61770.93
11:29:27|61771.23
11:29:28|61771.01
11:29:29|61771.01
11:29:30|61768.95
11:29:31|61770.69
11:29:32|61771.51
11:29:32|61770.37
11:29:34|61770.37
11:29:35|61770.88
11:29:36|61770.73
11:29:37|61770.6
11:29:38|61771.71
11:29:39|61766.35
11:29:41|61765.86
11:29:41|61765.42
11:29:42|61765.2
11:29:44|61766.23
11:29:44|61763.38
11:29:46|61763.63
11:29:46|61764.32
11:29:47|61767.39
11:29:48|61764.19
11:29:49|61766.36
11:29:50|61763.13
11:29:51|61764.82
11:29:53|61767.31
11:29:54|61771.35
11:29:55|61767.28
11:29:57|61769.06
11:29:58|61768.05
11:29:59|61769.23
11:30:00|61768.16
11:30:02|61765.93
11:30:03|61765.09
11:30:04|61763.
11:30:06|61764.08
11:30:07|61764.
11:30:08|61767.05
11:30:09|61766.43
11:30:10|61766.17
11:30:11|61766.05
11:30:12|61766.9
11:30:14|61769.99
11:30:14|61767.42
11:30:16|61768.54
11:30:17|61766.34
11:30:18|61766.76
11:30:19|61767.15
11:30:21|61768.25
11:30:21|61771.49
11:30:22|61773.77
11:30:24|61775.55
11:30:24|61784.34
11:30:25|61791.45
11:30:26|61791.07
11:30:28|61791.88
11:30:28|61796.06
11:30:29|61791.74
11:30:30|61790.1
11:30:31|61793.91
11:30:32|61792.18
11:30:34|61793.34
11:30:34|61801.1
11:30:35|61799.63
11:30:36|61797.69
11:30:37|61798.41
11:30:39|61797.77
11:30:39|61797.13
11:30:41|61799.02
11:30:42|61799.1
11:30:42|61799.86
11:30:44|61800.42
11:30:44|61800.42
11:30:46|61799.1
11:30:47|61800.08
11:30:48|61796.71
11:30:48|61792.97
11:30:50|61793.64
11:30:52|61794.35
11:30:53|61788.01
11:30:54|61786.69
11:30:54|61787.12
11:30:55|61786.33
11:30:57|61785.64
11:30:58|61787.8
11:30:59|61788.
11:31:00|61789.06
11:31:01|61786.
11:31:01|61788.09
11:31:04|61786.25
11:31:04|61773.65
11:31:05|61772.14
11:31:07|61775.85
11:31:08|61773.45
11:31:08|61773.34
11:31:10|61773.23
11:31:10|61770.
11:31:12|61770.14
11:31:13|61768.75
11:31:13|61767.76
11:31:14|61767.89
11:31:15|61767.89
11:31:16|61767.74
11:31:18|61765.76
11:31:18|61765.34
11:31:19|61764.17
11:31:21|61763.7
11:31:21|61763.7
11:31:23|61765.37
11:31:24|61762.42
11:31:25|61764.66
11:31:26|61761.05
11:31:27|61761.05
11:31:27|61760.
11:31:29|61760.07
11:31:29|61759.36
11:31:30|61765.39
11:31:31|61771.45
11:31:33|61768.4
11:31:33|61767.85
11:31:35|61773.8
11:31:35|61772.78
11:31:37|61778.24
11:31:38|61778.69
11:31:39|61776.84
11:31:40|61779.46
11:31:41|61779.94
11:31:42|61778.78
11:31:43|61778.11
11:31:44|61774.27
11:31:45|61772.26
11:31:46|61771.74
11:31:47|61772.41
11:31:48|61772.42
11:31:49|61771.17
11:31:50|61774.06
11:31:51|61775.02
11:31:52|61772.7
11:31:53|61772.33
11:31:54|61772.18
11:31:55|61772.19
11:31:56|61769.36
11:31:57|61770.
11:31:58|61769.77
11:31:59|61767.61
11:32:00|61765.22
11:32:01|61763.5
11:32:02|61767.82
11:32:03|61769.61
11:32:05|61772.48
11:32:05|61779.01
11:32:07|61779.9
11:32:08|61776.93
11:32:09|61771.8
11:32:10|61770.
11:32:11|61770.99
11:32:12|61771.4
11:32:13|61775.79
11:32:14|61776.4
11:32:16|61774.79
11:32:16|61776.21
11:32:17|61772.29
11:32:18|61771.48
11:32:19|61770.5
11:32:21|61766.28
11:32:22|61771.62
11:32:22|61771.87
11:32:24|61770.82
11:32:25|61775.45
11:32:26|61768.04
11:32:27|61766.82
11:32:28|61768.37
11:32:29|61767.66
11:32:30|61768.41
11:32:31|61767.4
11:32:32|61769.16
11:32:33|61773.
11:32:34|61769.05
11:32:35|61770.37
11:32:36|61769.51
11:32:37|61767.31
11:32:38|61769.99
11:32:39|61771.97
11:32:40|61773.68
11:32:41|61779.01
11:32:42|61776.43
11:32:43|61777.69
11:32:44|61776.36
11:32:45|61789.72
11:32:46|61786.94
11:32:47|61791.1
11:32:48|61793.71
11:32:49|61795.51
11:32:50|61797.01
11:32:51|61798.45
11:32:52|61795.52
11:32:54|61799.7
11:32:54|61796.2
11:32:55|61794.18
11:32:56|61796.95
11:32:57|61797.14
11:32:58|61798.44
11:32:59|61800.97
11:33:00|61798.38
11:33:01|61803.26
11:33:03|61803.85
11:33:05|61797.62
11:33:06|61797.26
11:33:07|61796.29
11:33:08|61798.01
11:33:10|61796.01
11:33:11|61797.91
11:33:11|61797.91
11:33:12|61796.78
11:33:14|61797.61
11:33:15|61797.89
11:33:15|61800.17
11:33:16|61798.41
11:33:18|61799.29
11:33:18|61800.17
11:33:20|61798.17
11:33:21|61799.81
11:33:22|61799.27
11:33:23|61798.43
11:33:24|61796.2
11:33:24|61792.72
11:33:25|61795.29
11:33:27|61794.08
11:33:28|61795.96
11:33:28|61796.21
11:33:30|61796.25
11:33:31|61793.63
11:33:32|61792.54
11:33:33|61792.3
11:33:34|61794.98
11:33:35|61794.98
11:33:36|61796.51
11:33:37|61795.44
11:33:38|61798.54
11:33:39|61799.6
11:33:40|61796.08
11:33:41|61795.39
11:33:42|61797.66
11:33:43|61797.47
11:33:44|61797.91
11:33:45|61797.92
11:33:46|61796.28
11:33:47|61800.17
11:33:48|61798.73
11:33:49|61797.83
11:33:51|61799.06
11:33:52|61799.23
11:33:53|61796.87
11:33:54|61797.13
11:33:55|61798.2
11:33:56|61797.96
11:33:57|61796.34
11:33:58|61797.04
11:33:59|61797.16
11:34:00|61795.28
11:34:01|61796.39
11:34:02|61797.03
11:34:03|61796.91
11:34:04|61794.
11:34:05|61795.44
11:34:07|61794.16
11:34:08|61799.95
11:34:08|61797.24
11:34:10|61796.82
11:34:11|61794.58
11:34:12|61793.89
11:34:13|61793.89
11:34:13|61793.62
11:34:16|61794.3
11:34:17|61794.93
11:34:18|61796.56
11:34:19|61798.63
11:34:19|61799.1
11:34:21|61801.06
11:34:21|61796.63
11:34:23|61797.62
11:34:23|61797.5
11:34:25|61795.37
11:34:26|61794.36
11:34:27|61797.15
11:34:27|61798.17
11:34:29|61796.9
11:34:30|61798.42
11:34:31|61796.21
11:34:32|61796.21
11:34:33|61796.6
11:34:34|61796.6
11:34:35|61796.72
11:34:36|61798.9
11:34:37|61797.94
11:34:38|61797.05
11:34:39|61797.05
11:34:40|61798.17
11:34:41|61800.66
11:34:42|61798.78
11:34:43|61799.14
11:34:44|61797.9
11:34:45|61797.9
11:34:46|61798.04
11:34:47|61795.56
11:34:48|61793.67
11:34:49|61794.78
11:34:50|61792.63
11:34:51|61793.72
11:34:52|61797.19
11:34:53|61794.24
11:34:54|61794.47
11:34:55|61792.63
11:34:56|61795.24
11:34:57|61795.9
11:34:58|61794.
11:34:59|61796.07
11:35:00|61795.64
11:35:01|61792.14
11:35:02|61795.24
11:35:03|61797.6
11:35:04|61795.24
11:35:06|61797.
11:35:07|61807.08
11:35:09|61809.99
11:35:09|61810.87
11:35:10|61811.97
11:35:12|61811.78
11:35:13|61813.5
11:35:14|61820.
11:35:15|61820.94
11:35:15|61826.38
11:35:17|61829.48
11:35:18|61823.02
11:35:19|61823.77
11:35:20|61825.8
11:35:21|61827.78
11:35:22|61827.18
11:35:23|61825.57
11:35:24|61825.79
11:35:25|61827.7
11:35:26|61827.49
11:35:27|61826.85
11:35:28|61825.33
11:35:29|61823.95
11:35:30|61823.83
11:35:31|61823.1
11:35:32|61826.03
11:35:33|61829.52
11:35:34|61829.26
11:35:36|61828.49
11:35:37|61826.27
11:35:37|61831.08
11:35:40|61829.98
11:35:41|61831.6
11:35:42|61834.99
11:35:42|61834.99
11:35:43|61835.
11:35:44|61832.29
11:35:46|61837.
11:35:47|61837.39
11:35:48|61836.
11:35:49|61839.17
11:35:50|61838.
11:35:51|61837.54
11:35:53|61837.16
11:35:53|61837.27
11:35:55|61838.71
11:35:56|61836.34
11:35:56|61836.51
11:35:57|61835.46
11:35:59|61837.62
11:35:59|61835.52
11:36:01|61836.7
11:36:02|61841.46
11:36:03|61836.78
11:36:04|61836.28
11:36:05|61841.57
11:36:06|61841.56
11:36:07|61838.78
11:36:08|61841.64
11:36:09|61843.7
11:36:11|61842.67
11:36:11|61845.99
11:36:13|61841.89
11:36:13|61846.
11:36:14|61845.28
11:36:16|61845.93
11:36:17|61847.3
11:36:18|61844.37
11:36:19|61847.87
11:36:20|61845.74
11:36:21|61843.41
11:36:22|61832.44
11:36:23|61833.06
11:36:24|61835.28
11:36:25|61834.11
11:36:27|61834.49
11:36:27|61837.46
11:36:29|61838.13
11:36:29|61836.22
11:36:31|61839.32
11:36:33|61837.99
11:36:33|61836.22
11:36:35|61823.13
11:36:36|61822.
11:36:37|61815.15
11:36:38|61818.54
11:36:39|61819.87
11:36:40|61823.01
11:36:41|61825.63
11:36:42|61823.76
11:36:43|61818.12
11:36:44|61817.76
11:36:45|61819.04
11:36:46|61822.99
11:36:47|61827.92
11:36:48|61825.95
11:36:49|61826.88
11:36:50|61826.87
11:36:52|61826.87
11:36:52|61829.74
11:36:53|61826.12
11:36:55|61827.58
11:36:56|61821.93
11:36:57|61812.03
11:36:58|61819.34
11:36:59|61818.84
11:37:00|61819.27
11:37:00|61819.26
11:37:01|61817.66
11:37:02|61819.52
11:37:03|61817.67
11:37:05|61816.46
11:37:06|61817.35
11:37:07|61811.96
11:37:08|61814.35
11:37:09|61810.9
11:37:10|61814.76
11:37:11|61816.5
11:37:12|61814.03
11:37:13|61814.61
11:37:14|61814.6
11:37:15|61812.95
11:37:16|61815.44
11:37:17|61814.85
11:37:18|61815.13
11:37:19|61816.83
11:37:20|61817.82
11:37:21|61815.23
11:37:22|61818.98
11:37:23|61819.5
11:37:24|61819.57
11:37:25|61819.21
11:37:27|61816.37
11:37:27|61816.92
11:37:28|61819.63
11:37:30|61819.41
11:37:30|61821.66
11:37:32|61821.85
11:37:34|61821.73
11:37:35|61831.71
11:37:37|61831.48
11:37:38|61830.15
11:37:38|61833.01
11:37:40|61833.22
11:37:41|61833.84
11:37:42|61830.33
11:37:43|61830.3
11:37:43|61818.24
11:37:45|61824.82
11:37:46|61823.83
11:37:47|61824.37
11:37:48|61827.73
11:37:50|61827.87
11:37:51|61827.91
11:37:51|61830.03
11:37:52|61827.96
11:37:53|61822.84
11:37:54|61822.35
11:37:56|61821.71
11:37:57|61821.78
11:37:58|61822.1
11:37:58|61823.69
11:37:59|61823.3
11:38:00|61825.29
11:38:01|61827.88
11:38:02|61822.69
11:38:03|61828.53
11:38:04|61826.4
11:38:06|61829.39
11:38:06|61827.92
11:38:08|61823.52
11:38:09|61826.58
11:38:09|61824.51
11:38:11|61828.67
11:38:12|61827.18
11:38:12|61825.46
11:38:14|61822.29
11:38:14|61825.29
11:38:15|61826.62
11:38:16|61828.22
11:38:17|61826.76
11:38:19|61826.52
11:38:20|61825.29
11:38:20|61824.57
11:38:22|61828.47
11:38:23|61828.76
11:38:23|61828.97
11:38:25|61827.63
11:38:25|61827.18
11:38:27|61830.13
11:38:28|61831.36
11:38:28|61832.29
11:38:30|61833.85
11:38:30|61829.93
11:38:33|61833.36
11:38:34|61837.73
11:38:34|61839.83
11:38:36|61840.61
11:38:36|61837.9
11:38:37|61838.13
11:38:39|61839.78
11:38:39|61838.96
11:38:41|61840.65
11:38:42|61840.26
11:38:43|61841.73
11:38:45|61841.96
11:38:45|61841.98
11:38:46|61841.32
11:38:48|61839.67
11:38:48|61841.57
11:38:49|61843.49
11:38:51|61845.35
11:38:52|61848.04
11:38:52|61846.12
11:38:53|61845.93
11:38:54|61844.24
11:38:55|61844.24
11:38:56|61854.99
11:38:58|61849.32
11:38:59|61845.95
11:38:59|61845.67
11:39:01|61846.6
11:39:01|61846.08
11:39:03|61845.45
11:39:04|61850.39
11:39:05|61851.31
11:39:06|61857.81
11:39:07|61857.86
11:39:08|61856.49
11:39:09|61856.31
11:39:10|61856.69
11:39:11|61859.23
11:39:12|61853.59
11:39:13|61852.
11:39:14|61848.68
11:39:15|61848.87
11:39:16|61846.86
11:39:17|61844.18
11:39:18|61835.35
11:39:19|61832.11
11:39:20|61828.96
11:39:21|61831.85
11:39:22|61831.86
11:39:23|61832.28
11:39:24|61831.13
11:39:25|61840.46
11:39:26|61843.15
11:39:27|61842.44
11:39:28|61841.59
11:39:29|61841.73
11:39:31|61841.
11:39:32|61836.78
11:39:33|61837.3
11:39:35|61836.55
11:39:36|61835.66
11:39:37|61830.6
11:39:39|61833.87
11:39:40|61836.
11:39:41|61836.56
11:39:42|61832.11
11:39:43|61835.76
11:39:44|61833.06
11:39:45|61836.06
11:39:46|61836.89
11:39:47|61835.14
11:39:48|61838.9
11:39:49|61842.58
11:39:50|61843.47
11:39:52|61843.31
11:39:53|61842.57
11:39:53|61842.9
11:39:54|61845.21
11:39:56|61847.
11:39:57|61848.28
11:39:57|61844.4
11:40:00|61844.72
11:40:00|61842.99
11:40:02|61850.46
11:40:02|61853.33
11:40:04|61853.25
11:40:05|61851.11
11:40:06|61855.12
11:40:07|61854.07
11:40:08|61855.51
11:40:09|61855.13
11:40:11|61856.88
11:40:12|61857.52
11:40:12|61852.04
11:40:13|61857.78
11:40:15|61855.97
11:40:16|61854.94
11:40:16|61857.63
11:40:18|61855.53
11:40:18|61857.76
11:40:19|61857.88
11:40:20|61854.5
11:40:22|61857.7
11:40:22|61855.28
11:40:23|61851.06
11:40:24|61852.
11:40:25|61854.2
11:40:27|61853.44
11:40:27|61856.
11:40:29|61854.89
11:40:29|61853.14
11:40:30|61839.27
11:40:31|61832.92
11:40:32|61840.31
11:40:33|61846.09
11:40:35|61850.18
11:40:36|61862.83
11:40:37|61867.56
11:40:38|61865.67
11:40:38|61864.48
11:40:40|61864.83
11:40:42|61867.6
11:40:42|61868.65
11:40:43|61865.02
11:40:45|61865.01
11:40:46|61863.58
11:40:47|61862.01
11:40:47|61865.47
11:40:49|61866.55
11:40:50|61865.24
11:40:50|61867.71
11:40:51|61876.41
11:40:52|61872.69
11:40:54|61871.16
11:40:55|61874.
11:40:56|61875.89
11:40:57|61873.76
11:40:57|61875.06
11:40:59|61875.4
11:41:00|61875.22
11:41:01|61875.26
11:41:02|61876.73
11:41:04|61875.91
11:41:04|61877.42
11:41:06|61877.74
11:41:06|61876.58
11:41:07|61877.85
11:41:09|61877.42
11:41:09|61876.67
11:41:10|61875.7
11:41:11|61877.05
11:41:12|61875.63
11:41:13|61880.32
11:41:14|61876.65
11:41:15|61878.02
11:41:16|61876.3
11:41:18|61876.4
11:41:18|61874.14
11:41:20|61872.05
11:41:20|61871.66
11:41:21|61872.52
11:41:22|61874.29
11:41:24|61872.4
11:41:25|61872.69
11:41:26|61873.15
11:41:27|61869.72
11:41:28|61869.36
11:41:29|61861.83
11:41:30|61860.68
11:41:31|61864.07
11:41:32|61860.16
11:41:33|61853.36
11:41:34|61855.22
11:41:36|61854.59
11:41:37|61860.51
11:41:38|61860.06
11:41:39|61856.13
11:41:40|61856.57
11:41:42|61855.95
11:41:42|61856.12
11:41:44|61858.23
11:41:45|61861.5
11:41:46|61862.75
11:41:47|61864.62
11:41:48|61865.82
11:41:49|61872.54
11:41:49|61871.99
11:41:51|61877.12
11:41:52|61870.27
11:41:52|61872.85
11:41:53|61872.6
11:41:55|61873.66
11:41:56|61875.57
11:41:57|61877.84
11:41:58|61876.77
11:42:00|61876.4
11:42:00|61878.95
11:42:02|61876.8
11:42:03|61877.99
11:42:03|61876.78
11:42:05|61877.3
11:42:06|61876.37
11:42:06|61878.17
11:42:08|61878.76
11:42:09|61873.86
11:42:10|61873.18
11:42:10|61867.03
11:42:12|61861.48
11:42:13|61862.03
11:42:14|61860.
11:42:15|61859.4
11:42:16|61859.37
11:42:18|61865.05
11:42:18|61866.73
11:42:19|61864.83
11:42:20|61856.
11:42:22|61853.52
11:42:23|61856.01
11:42:24|61855.18
11:42:24|61854.27
11:42:26|61853.98
11:42:27|61846.15
11:42:28|61849.72
11:42:28|61848.91
11:42:30|61848.45
11:42:31|61846.2
11:42:32|61847.49
11:42:32|61849.42
11:42:33|61849.29
11:42:35|61847.63
11:42:37|61846.79
11:42:38|61846.72
11:42:38|61847.33
11:42:40|61841.57
11:42:41|61837.94
11:42:42|61833.74
11:42:42|61830.51
11:42:44|61832.52
11:42:45|61840.94
11:42:46|61842.08
11:42:47|61840.05
11:42:48|61841.97
11:42:49|61842.05
11:42:50|61839.28
11:42:52|61839.07
11:42:53|61840.68
11:42:53|61839.16
11:42:54|61836.87
11:42:55|61832.55
11:42:57|61831.91
11:42:58|61831.38
11:42:58|61829.72
11:42:59|61829.44
11:43:01|61827.85
11:43:02|61825.2
11:43:02|61830.54
11:43:04|61825.25
11:43:04|61827.24
11:43:06|61829.27
11:43:06|61826.46
11:43:08|61831.98
11:43:09|61835.75
11:43:10|61834.42
11:43:11|61839.09
11:43:12|61838.77
11:43:13|61839.78
11:43:14|61840.12
11:43:15|61838.28
11:43:16|61836.94
11:43:17|61834.04
11:43:18|61836.2
11:43:19|61833.5
11:43:20|61837.43
11:43:21|61840.96
11:43:22|61842.57
11:43:24|61838.01
11:43:25|61838.02
11:43:26|61843.75
11:43:27|61843.35
11:43:28|61844.03
11:43:30|61844.31
11:43:31|61843.2
11:43:31|61844.26
11:43:33|61840.66
11:43:34|61838.45
11:43:34|61835.81
11:43:36|61834.8
11:43:38|61833.79
11:43:39|61834.75
11:43:40|61831.28
11:43:42|61827.35
11:43:42|61826.24
11:43:44|61826.43
11:43:44|61827.1
11:43:45|61825.85
11:43:46|61827.57
11:43:48|61830.02
11:43:48|61833.6
11:43:49|61832.23
11:43:51|61835.14
11:43:51|61833.99
11:43:52|61833.86
11:43:54|61831.75
11:43:54|61825.48
11:43:56|61826.71
11:43:57|61831.31
11:43:58|61828.61
11:43:59|61830.58
11:44:00|61832.1
11:44:01|61827.22
11:44:02|61827.32
11:44:04|61822.39
11:44:04|61823.83
11:44:05|61825.56
11:44:07|61831.87
11:44:08|61831.79
11:44:09|61830.24
11:44:09|61830.39
11:44:10|61830.52
11:44:12|61829.76
11:44:12|61830.15
11:44:14|61833.65
11:44:14|61830.94
11:44:16|61830.36
11:44:17|61834.42
11:44:18|61829.69
11:44:19|61829.69
11:44:19|61822.85
11:44:21|61823.94
11:44:22|61823.9
11:44:22|61826.05
11:44:23|61826.47
11:44:24|61825.92
11:44:26|61830.23
11:44:27|61833.03
11:44:28|61833.12
11:44:29|61831.53
11:44:30|61829.25
11:44:31|61827.9
11:44:32|61828.02
11:44:32|61828.81
11:44:34|61829.67
11:44:35|61829.14
11:44:36|61826.52
11:44:36|61825.05
11:44:39|61827.81
11:44:39|61827.52
11:44:41|61826.8
11:44:42|61829.83
11:44:44|61829.72
11:44:44|61830.78
11:44:46|61830.32
11:44:47|61830.32
11:44:47|61833.92
11:44:49|61834.06
11:44:50|61834.42
11:44:51|61834.82
11:44:52|61828.3
11:44:53|61827.14
11:44:54|61828.53
11:44:55|61830.98
11:44:57|61830.24
11:44:58|61827.16
11:44:58|61827.98
11:44:59|61826.75
11:45:01|61825.63
11:45:02|61824.95
11:45:02|61820.84
11:45:03|61815.47
11:45:05|61816.99
11:45:05|61810.61
11:45:06|61814.43
11:45:07|61816.38
11:45:08|61817.85
11:45:09|61818.74
11:45:10|61819.92
11:45:12|61819.89
11:45:13|61818.72
11:45:13|61816.
11:45:14|61817.94
11:45:15|61817.87
11:45:16|61817.1
11:45:17|61817.1
11:45:19|61816.71
11:45:19|61817.83
11:45:20|61818.
11:45:21|61819.28
11:45:22|61827.45
11:45:24|61824.26
11:45:25|61822.52
11:45:26|61828.32
11:45:26|61830.3
11:45:28|61830.19
11:45:29|61833.86
11:45:29|61836.01
11:45:31|61842.22
11:45:32|61842.
11:45:33|61840.21
11:45:34|61840.97
11:45:35|61847.07
11:45:36|61845.31
11:45:37|61850.18
11:45:38|61850.61
11:45:40|61851.62
11:45:41|61856.01
11:45:42|61857.37
11:45:43|61859.59
11:45:45|61852.83
11:45:45|61851.22
11:45:47|61853.
11:45:48|61855.64
11:45:49|61857.48
11:45:50|61856.61
11:45:51|61859.98
11:45:52|61856.85
11:45:52|61852.4
11:45:54|61852.79
11:45:55|61850.46
11:45:56|61850.73
11:45:57|61847.75
11:45:58|61843.32
11:45:59|61843.03
11:46:00|61843.28
11:46:02|61843.99
11:46:02|61844.48
11:46:04|61837.44
11:46:04|61841.99
11:46:06|61840.17
11:46:07|61844.52
11:46:07|61846.25
11:46:09|61847.43
11:46:10|61844.76
11:46:11|61836.79
11:46:12|61836.01
11:46:13|61838.34
11:46:15|61842.
11:46:16|61838.05
11:46:16|61836.32
11:46:17|61836.35
11:46:19|61836.06
11:46:20|61838.24
11:46:21|61837.7
11:46:22|61833.94
11:46:23|61836.95
11:46:24|61839.01
11:46:25|61843.99
11:46:26|61842.54
11:46:27|61845.06
11:46:28|61842.5
11:46:29|61845.8
11:46:30|61846.26
11:46:31|61844.25
11:46:32|61845.5
11:46:33|61847.98
11:46:34|61847.99
11:46:35|61848.13
11:46:36|61849.31
11:46:37|61845.4
11:46:38|61848.64
11:46:40|61851.57
11:46:42|61850.81
11:46:42|61844.5
11:46:44|61843.98
11:46:45|61844.63
11:46:46|61841.91
11:46:48|61842.6
11:46:49|61847.74
11:46:49|61846.26
11:46:50|61842.96
11:46:52|61845.1
11:46:52|61845.29
11:46:53|61842.89
11:46:55|61843.93
11:46:55|61843.92
11:46:56|61842.93
11:46:58|61841.6
11:46:59|61844.34
11:46:59|61843.12
11:47:00|61836.86
11:47:02|61837.74
11:47:03|61840.46
11:47:04|61838.59
11:47:05|61837.71
11:47:07|61838.54
11:47:07|61834.73
11:47:09|61835.44
11:47:10|61830.
11:47:11|61828.13
11:47:12|61830.46
11:47:13|61829.48
11:47:14|61831.95
11:47:14|61830.03
11:47:16|61830.81
11:47:16|61832.32
11:47:18|61830.6
11:47:19|61839.01
11:47:20|61836.98
11:47:20|61835.47
11:47:21|61832.32
11:47:23|61830.64
11:47:24|61834.67
11:47:24|61835.74
11:47:25|61836.44
11:47:27|61838.16
11:47:27|61836.02
11:47:28|61841.22
11:47:30|61841.56
11:47:31|61844.44
11:47:32|61841.46
11:47:33|61843.93
11:47:34|61843.6
11:47:35|61844.68
11:47:36|61846.89
11:47:38|61849.01
11:47:38|61847.17
11:47:39|61849.42
11:47:41|61850.06
11:47:43|61851.05
11:47:43|61851.69
11:47:45|61853.66
11:47:45|61846.34
11:47:47|61845.37
11:47:47|61847.88
11:47:48|61848.18
11:47:50|61850.34
11:47:51|61851.22
11:47:52|61856.
11:47:53|61856.56
11:47:53|61857.49
11:47:55|61851.67
11:47:56|61848.36
11:47:57|61848.54
11:47:58|61847.89
11:47:59|61849.76
11:48:00|61848.02
11:48:01|61848.85
11:48:02|61849.76
11:48:03|61848.98
11:48:04|61849.54
11:48:05|61848.87
11:48:07|61849.43
11:48:07|61847.74
11:48:08|61842.03
11:48:10|61839.64
11:48:10|61839.76
11:48:12|61841.62
11:48:12|61846.63
11:48:14|61846.94
11:48:15|61849.71
11:48:15|61849.51
11:48:17|61840.
11:48:18|61841.76
11:48:19|61840.15
11:48:20|61844.75
11:48:21|61840.
11:48:22|61838.95
11:48:23|61839.51
11:48:23|61833.55
11:48:25|61831.32
11:48:26|61834.69
11:48:26|61834.76
11:48:28|61821.53
11:48:29|61829.88
11:48:30|61826.39
11:48:31|61828.
11:48:32|61824.01
11:48:32|61829.93
11:48:34|61826.56
11:48:35|61825.6
11:48:36|61826.46
11:48:37|61830.58
11:48:38|61829.24
11:48:39|61829.76
11:48:40|61832.19
11:48:41|61833.7
11:48:42|61830.85
11:48:43|61831.25
11:48:45|61828.81
11:48:46|61831.43
11:48:47|61833.89
11:48:48|61836.45
11:48:50|61836.36
11:48:51|61833.16
11:48:52|61832.63
11:48:53|61834.37
11:48:54|61834.63
11:48:55|61833.46
11:48:56|61832.
11:48:57|61833.29
11:48:58|61832.8
11:48:59|61832.8
11:49:00|61834.45
11:49:01|61832.37
11:49:03|61834.35
11:49:03|61833.27
11:49:04|61837.06
11:49:06|61842.81
11:49:07|61832.16
11:49:08|61832.89
11:49:09|61833.82
11:49:09|61833.7
11:49:10|61836.96
11:49:11|61834.8
11:49:13|61833.97
11:49:14|61834.47
11:49:15|61834.96
11:49:15|61833.46
11:49:16|61834.62
11:49:18|61838.45
11:49:19|61840.44
11:49:20|61845.95
11:49:21|61839.86
11:49:22|61834.42
11:49:23|61833.83
11:49:24|61835.19
11:49:25|61839.07
11:49:26|61844.97
11:49:27|61843.32
11:49:28|61842.12
11:49:29|61842.46
11:49:30|61841.07
11:49:31|61840.95
11:49:32|61838.04
11:49:33|61839.86
11:49:35|61840.41
11:49:36|61842.82
11:49:37|61838.43
11:49:38|61835.22
11:49:39|61836.78
11:49:41|61837.43
11:49:41|61839.08
11:49:43|61842.92
11:49:45|61843.33
11:49:45|61843.6
11:49:47|61841.39
11:49:48|61837.8
11:49:49|61839.46
11:49:49|61839.47
11:49:50|61841.15
11:49:52|61840.15
11:49:53|61841.11
11:49:53|61844.57
11:49:55|61843.48
11:49:56|61841.67
11:49:58|61842.17
11:49:58|61844.53
11:50:00|61844.5
11:50:01|61846.17
11:50:02|61845.22
11:50:03|61844.65
11:50:04|61841.69
11:50:05|61842.14
11:50:06|61848.13
11:50:07|61853.53
11:50:08|61851.31
11:50:09|61850.71
11:50:09|61850.71
11:50:11|61855.49
11:50:11|61853.74
11:50:13|61849.87
11:50:14|61849.53
11:50:15|61850.07
11:50:16|61853.27
11:50:17|61852.62
11:50:19|61851.53
11:50:20|61851.32
11:50:20|61854.13
11:50:22|61857.99
11:50:23|61858.3
11:50:24|61852.88
11:50:25|61858.29
11:50:25|61858.4
11:50:26|61858.93
11:50:27|61860.33
11:50:29|61860.49
11:50:30|61861.1
11:50:31|61860.78
11:50:32|61859.79
11:50:33|61857.78
11:50:34|61855.46
11:50:35|61855.54
11:50:35|61859.09
11:50:37|61855.99
11:50:38|61854.93
11:50:39|61856.35
11:50:40|61856.32
11:50:40|61857.17
11:50:42|61853.72
11:50:42|61852.39
11:50:45|61849.85
11:50:45|61841.71
11:50:47|61843.38
11:50:47|61842.06
11:50:49|61844.87
11:50:49|61842.91
11:50:51|61841.94
11:50:52|61845.42
11:50:53|61845.81
11:50:54|61845.61
11:50:54|61845.61
11:50:56|61843.87
11:50:57|61843.77
11:50:58|61848.55
11:50:59|61845.85
11:51:01|61842.98
11:51:01|61844.07
11:51:02|61844.07
11:51:04|61836.91
11:51:05|61828.23
11:51:06|61826.8
11:51:07|61827.88
11:51:07|61828.62
11:51:09|61828.25
11:51:10|61824.36
11:51:11|61826.02
11:51:12|61821.89
11:51:13|61822.01
11:51:14|61824.48
11:51:15|61825.01
11:51:16|61817.58
11:51:17|61821.6
11:51:18|61820.79
11:51:19|61818.4
11:51:20|61815.57
11:51:21|61817.81
11:51:22|61811.94
11:51:23|61811.7
11:51:24|61813.85
11:51:25|61810.85
11:51:26|61812.06
11:51:27|61816.83
11:51:28|61819.47
11:51:29|61820.26
11:51:30|61821.19
11:51:31|61820.51
11:51:32|61819.51
11:51:33|61823.21
11:51:34|61821.88
11:51:35|61820.23
11:51:36|61819.48
11:51:37|61828.05
11:51:38|61827.26
11:51:39|61826.78
11:51:40|61830.21
11:51:41|61825.21
11:51:42|61825.26
11:51:43|61826.28
11:51:44|61826.79
11:51:46|61829.44
11:51:47|61829.16
11:51:49|61830.79
11:51:50|61830.26
11:51:51|61831.06
11:51:52|61833.86
11:51:53|61842.66
11:51:53|61839.11
11:51:55|61839.01
11:51:55|61842.34
11:51:57|61840.67
11:51:57|61850.61
11:51:58|61848.
11:52:01|61849.39
11:52:02|61852.91
11:52:02|61851.12
11:52:04|61852.32
11:52:05|61855.7
11:52:06|61855.72
11:52:07|61857.3
11:52:08|61855.42
11:52:09|61856.42
11:52:10|61856.93
11:52:11|61850.72
11:52:13|61851.58
11:52:14|61850.99
11:52:14|61853.35
11:52:16|61854.01
11:52:17|61858.84
11:52:18|61858.59
11:52:19|61863.88
11:52:20|61859.34
11:52:21|61864.39
11:52:22|61867.38
11:52:23|61871.76
11:52:24|61871.55
11:52:25|61873.13
11:52:26|61871.05
11:52:27|61870.39
11:52:28|61868.86
11:52:30|61869.99
11:52:31|61867.31
11:52:31|61866.31
11:52:32|61862.78
11:52:33|61863.84
11:52:35|61864.66
11:52:36|61864.41
11:52:37|61863.62
11:52:38|61865.77
11:52:39|61870.12
11:52:41|61868.1
11:52:42|61866.09
11:52:42|61866.09
11:52:44|61866.93
11:52:44|61867.85
11:52:47|61867.9
11:52:48|61866.29
11:52:49|61865.36
11:52:50|61865.48
11:52:51|61868.25
11:52:53|61866.24
11:52:53|61868.42
11:52:55|61864.34
11:52:56|61857.67
11:52:57|61859.02
11:52:58|61861.1
11:52:58|61860.38
11:53:00|61861.15
11:53:00|61861.99
11:53:02|61864.94
11:53:03|61867.49
11:53:04|61867.66
11:53:05|61869.2
11:53:06|61871.86
11:53:07|61869.66
11:53:09|61871.01
11:53:09|61870.57
11:53:10|61870.64
11:53:11|61874.26
11:53:13|61875.63
11:53:13|61876.3
11:53:14|61874.86
11:53:16|61872.25
11:53:16|61869.53
11:53:17|61874.74
11:53:18|61874.18
11:53:19|61870.43
11:53:20|61877.05
11:53:21|61873.4
11:53:22|61875.83
11:53:24|61874.03
11:53:25|61873.31
11:53:26|61871.19
11:53:26|61870.61
11:53:28|61869.84
11:53:28|61868.64
11:53:29|61870.42
11:53:31|61872.84
11:53:31|61871.62
11:53:32|61868.41
11:53:33|61868.68
11:53:34|61871.6
11:53:35|61873.29
11:53:36|61878.11
11:53:37|61872.73
11:53:38|61876.45
11:53:39|61868.01
11:53:40|61864.12
11:53:42|61865.88
11:53:43|61865.39
11:53:43|61866.02
11:53:44|61868.48
11:53:46|61873.45
11:53:48|61873.45
11:53:48|61876.89
11:53:50|61877.16
11:53:52|61869.95
11:53:53|61878.41
11:53:53|61873.62
11:53:55|61874.65
11:53:56|61867.69
11:53:58|61868.87
11:53:59|61868.54
11:54:00|61868.06
11:54:01|61870.
11:54:02|61870.39
11:54:03|61871.56
11:54:04|61869.67
11:54:05|61873.28
11:54:06|61872.11
11:54:07|61869.42
11:54:09|61866.25
11:54:10|61869.15
11:54:11|61865.5
11:54:12|61872.
11:54:13|61870.35
11:54:15|61870.76
11:54:15|61872.26
11:54:16|61872.4
11:54:18|61874.63
11:54:18|61874.37
11:54:19|61874.24
11:54:20|61878.02
11:54:22|61876.9
11:54:23|61876.48
11:54:23|61871.53
11:54:24|61872.16
11:54:26|61871.49
11:54:26|61870.05
11:54:28|61872.29
11:54:29|61873.14
11:54:29|61873.42
11:54:30|61875.07
11:54:32|61871.7
11:54:33|61872.69
11:54:34|61872.69
11:54:34|61873.06
11:54:35|61870.78
11:54:36|61875.98
11:54:38|61877.02
11:54:38|61877.38
11:54:40|61878.87
11:54:40|61877.64
11:54:41|61876.38
11:54:43|61876.97
11:54:44|61876.97
11:54:45|61872.15
11:54:46|61875.05
11:54:47|61872.7
11:54:49|61873.42
11:54:51|61877.32
11:54:52|61874.82
11:54:53|61874.78
11:54:54|61876.06
11:54:56|61876.
11:54:56|61880.63
11:54:58|61881.88
11:54:58|61878.58
11:55:00|61877.7
11:55:01|61876.
11:55:02|61873.59
11:55:03|61876.78
11:55:04|61877.93
11:55:05|61878.74
11:55:06|61881.64
11:55:07|61882.48
11:55:08|61881.75
11:55:09|61881.36
11:55:10|61879.28
11:55:11|61878.
11:55:12|61876.37
11:55:13|61881.21
11:55:14|61877.7
11:55:15|61872.66
11:55:17|61872.13
11:55:17|61865.04
11:55:18|61862.01
11:55:19|61862.37
11:55:20|61866.6
11:55:21|61867.63
11:55:22|61867.68
11:55:23|61859.23
11:55:24|61860.12
11:55:25|61860.84
11:55:26|61861.5
11:55:27|61861.11
11:55:28|61867.26
11:55:30|61867.4
11:55:30|61868.83
11:55:31|61868.47
11:55:32|61866.15
11:55:34|61864.23
11:55:34|61860.
11:55:35|61866.07
11:55:37|61866.56
11:55:37|61864.42
11:55:38|61862.71
11:55:39|61858.24
11:55:40|61860.81
11:55:41|61858.64
11:55:42|61856.7
11:55:43|61854.18
11:55:44|61853.26
11:55:45|61854.46
11:55:46|61854.27
11:55:47|61853.99
11:55:49|61856.22
11:55:50|61853.73
11:55:52|61854.05
11:55:53|61852.15
11:55:54|61851.02
11:55:55|61852.61
11:55:56|61856.21
11:55:57|61860.13
11:55:58|61860.15
11:55:58|61867.39
11:56:01|61868.68
11:56:02|61867.11
11:56:03|61862.
11:56:03|61859.81
11:56:05|61860.82
11:56:05|61860.17
11:56:07|61863.46
11:56:07|61861.62
11:56:08|61857.66
11:56:09|61859.67
11:56:11|61858.17
11:56:12|61858.
11:56:13|61859.98
11:56:13|61858.45
11:56:15|61858.74
11:56:16|61862.05
11:56:17|61863.82
11:56:18|61860.25
11:56:19|61862.6
11:56:20|61866.93
11:56:21|61867.62
11:56:22|61868.2
11:56:23|61864.84
11:56:24|61871.33
11:56:25|61869.74
11:56:26|61868.01
11:56:27|61863.84
11:56:28|61863.78
11:56:29|61862.65
11:56:30|61865.7
11:56:31|61866.28
11:56:32|61864.72
11:56:33|61856.58
11:56:34|61872.36
11:56:35|61874.68
11:56:36|61874.46
11:56:37|61874.97
11:56:38|61877.96
11:56:39|61877.98
11:56:40|61878.09
11:56:41|61876.99
11:56:42|61876.
11:56:43|61877.25
11:56:44|61875.99
11:56:45|61874.96
11:56:46|61876.88
11:56:47|61875.64
11:56:49|61870.
11:56:50|61870.
11:56:51|61868.
11:56:52|61869.26
11:56:52|61867.75
11:56:53|61867.75
11:56:55|61876.37
11:56:56|61874.89
11:56:57|61877.88
11:56:58|61877.61
11:56:59|61878.8
11:57:00|61874.7
11:57:01|61876.74
11:57:02|61875.47
11:57:04|61872.69
11:57:04|61867.35
11:57:05|61869.83
11:57:07|61872.75
11:57:08|61869.61
11:57:09|61867.04
11:57:10|61868.78
11:57:11|61867.1
11:57:12|61867.34
11:57:14|61867.6
11:57:14|61868.03
11:57:16|61867.9
11:57:17|61867.9
11:57:18|61868.64
11:57:18|61868.64
11:57:20|61867.41
11:57:21|61867.59
11:57:22|61867.11
11:57:23|61871.47
11:57:24|61869.44
11:57:25|61870.38
11:57:26|61868.07
11:57:27|61868.07
11:57:28|61875.74
11:57:30|61873.4
11:57:30|61872.85
11:57:31|61870.5
11:57:33|61871.1
11:57:33|61870.53
11:57:34|61872.41
11:57:35|61870.29
11:57:36|61872.12
11:57:37|61870.55
11:57:38|61868.94
11:57:39|61869.18
11:57:42|61867.18
11:57:42|61867.41
11:57:43|61868.03
11:57:44|61869.58
11:57:45|61868.
11:57:47|61870.24
11:57:48|61874.6
11:57:48|61869.47
11:57:49|61873.86
11:57:51|61875.87
11:57:53|61878.93
11:57:53|61877.54
11:57:54|61879.86
11:57:56|61878.73
11:57:57|61875.99
11:57:58|61876.
11:57:59|61875.39
11:58:00|61877.49
11:58:01|61874.91
11:58:02|61874.05
11:58:04|61879.34
11:58:05|61878.37
11:58:06|61874.57
11:58:07|61874.69
11:58:08|61876.65
11:58:09|61875.21
11:58:10|61877.73
11:58:11|61880.
11:58:12|61878.05
11:58:13|61877.69
11:58:15|61877.79
11:58:15|61877.87
11:58:17|61877.98
11:58:17|61877.64
11:58:18|61878.17
11:58:19|61875.1
11:58:20|61876.71
11:58:21|61874.36
11:58:22|61875.88
11:58:23|61867.92
11:58:24|61873.62
11:58:25|61875.55
11:58:26|61875.79
11:58:27|61872.07
11:58:28|61872.15
11:58:29|61871.88
11:58:30|61877.99
11:58:31|61878.83
11:58:32|61879.88
11:58:33|61880.05
11:58:35|61878.65
11:58:35|61881.69
11:58:36|61879.99
11:58:37|61881.82
11:58:38|61882.63
11:58:39|61882.81
11:58:41|61883.1
11:58:41|61883.1
11:58:43|61883.1
11:58:44|61882.
11:58:45|61885.86
11:58:46|61887.94
11:58:47|61884.36
11:58:48|61883.79
11:58:49|61884.1
11:58:50|61883.63
11:58:51|61887.1
11:58:52|61887.97
11:58:53|61888.44
11:58:54|61889.52
11:58:55|61886.89
11:58:56|61888.35
11:58:58|61887.45
11:58:59|61887.47
11:59:00|61886.69
11:59:00|61880.67
11:59:02|61885.83
11:59:03|61887.17
11:59:04|61885.71
11:59:05|61887.55
11:59:06|61888.16
11:59:07|61886.58
11:59:08|61883.48
11:59:09|61884.4
11:59:10|61887.9
11:59:12|61888.56
11:59:13|61888.27
11:59:14|61890.02
11:59:15|61888.9
11:59:16|61886.93
11:59:17|61886.74
11:59:18|61886.48
11:59:19|61888.46
11:59:20|61888.14
11:59:21|61886.86
11:59:22|61890.
11:59:23|61887.63
11:59:24|61889.64
11:59:25|61885.83
11:59:27|61887.95
11:59:27|61886.
11:59:28|61889.97
11:59:29|61886.13
11:59:31|61882.67
11:59:31|61887.42
11:59:32|61892.52
11:59:33|61892.
11:59:34|61890.
11:59:36|61892.29
11:59:36|61891.69
11:59:38|61891.98
11:59:38|61890.97
11:59:39|61893.74
11:59:40|61896.79
11:59:41|61895.82
11:59:43|61895.05
11:59:43|61894.3
11:59:45|61895.46
11:59:45|61891.79
11:59:46|61891.58
11:59:47|61891.93
11:59:48|61893.94
11:59:49|61892.87
11:59:51|61893.49
11:59:52|61892.36
11:59:53|61892.1
11:59:55|61895.31
11:59:56|61895.53
11:59:57|61895.51
11:59:58|61895.61
11:59:59|61891.44
12:00:00|61891.4
12:00:02|61893.79
12:00:03|61893.18
12:00:03|61889.98
12:00:04|61898.
12:00:06|61895.73
12:00:07|61897.61
12:00:08|61898.
12:00:09|61899.42
12:00:11|61890.75
12:00:11|61894.72
12:00:13|61894.61
12:00:13|61893.31
12:00:14|61892.1
12:00:15|61890.92
12:00:16|61892.08
12:00:17|61890.16
12:00:18|61892.34
12:00:20|61892.16
12:00:21|61890.81
12:00:22|61889.63
12:00:23|61890.95
12:00:24|61889.26
12:00:25|61887.76
12:00:26|61890.32
12:00:27|61894.24
12:00:28|61890.23
12:00:29|61887.44
12:00:31|61887.5
12:00:31|61887.85
12:00:33|61885.93
12:00:34|61887.28
12:00:35|61888.74
12:00:36|61887.82
12:00:36|61886.7
12:00:38|61885.79
12:00:38|61884.78
12:00:40|61883.83
12:00:41|61883.29
12:00:42|61880.26
12:00:43|61880.2
12:00:44|61884.
12:00:45|61884.76
12:00:45|61886.31
12:00:47|61888.92
12:00:48|61889.19
12:00:49|61891.41
12:00:49|61886.65
12:00:51|61892.58
12:00:51|61890.56
12:00:53|61893.38
12:00:54|61889.15
12:00:56|61892.36
12:00:57|61892.26
12:00:57|61893.99
12:00:59|61892.94
12:01:00|61892.5
12:01:00|61895.89
12:01:01|61896.16
12:01:02|61897.94
12:01:03|61894.46
12:01:05|61895.21
12:01:06|61897.25
12:01:06|61896.34
12:01:08|61896.39
12:01:09|61897.71
12:01:10|61898.19
12:01:11|61898.91
12:01:13|61901.24
12:01:13|61900.
12:01:15|61897.97
12:01:16|61898.34
12:01:17|61896.74
12:01:18|61897.19
12:01:19|61899.63
12:01:20|61899.51
12:01:21|61900.2
12:01:22|61897.81
12:01:23|61893.48
12:01:24|61889.73
12:01:25|61897.61
12:01:26|61898.02
12:01:27|61899.5
12:01:28|61896.03
12:01:29|61897.75
12:01:30|61895.7
12:01:31|61897.45
12:01:32|61898.57
12:01:33|61896.48
12:01:34|61897.28
12:01:35|61897.56
12:01:37|61897.65
12:01:38|61897.35
12:01:38|61895.37
12:01:39|61898.39
12:01:40|61898.39
12:01:41|61896.6
12:01:42|61895.24
12:01:43|61897.84
12:01:45|61899.38
12:01:45|61897.19
12:01:46|61898.74
12:01:48|61897.64
12:01:49|61903.42
12:01:49|61901.98
12:01:50|61902.89
12:01:51|61899.21
12:01:53|61899.32
12:01:53|61896.6
12:01:55|61897.23
12:01:56|61896.96
12:01:57|61897.44
12:01:59|61897.43
12:02:00|61900.78
12:02:01|61900.77
12:02:03|61899.44
12:02:04|61901.39
12:02:05|61906.25
12:02:06|61903.87
12:02:07|61902.89
12:02:08|61905.68
12:02:09|61906.5
12:02:10|61908.43
12:02:11|61921.35
12:02:12|61922.69
12:02:13|61916.6
12:02:14|61914.49
12:02:15|61913.58
12:02:16|61917.21
12:02:17|61921.69
12:02:18|61925.04
12:02:19|61924.36
12:02:20|61922.12
12:02:21|61924.15
12:02:23|61922.5
12:02:24|61918.8
12:02:24|61913.24
12:02:25|61918.13
12:02:27|61922.87
12:02:27|61926.02
12:02:28|61928.24
12:02:29|61927.55
12:02:30|61926.69
12:02:31|61927.98
12:02:32|61930.97
12:02:33|61932.46
12:02:34|61931.08
12:02:36|61931.44
12:02:36|61930.16
12:02:37|61927.97
12:02:38|61928.8
12:02:39|61931.91
12:02:41|61929.92
12:02:41|61931.97
12:02:43|61935.53
12:02:43|61936.46
12:02:44|61937.16
12:02:46|61937.9
12:02:46|61945.55
12:02:48|61942.27
12:02:49|61943.68
12:02:49|61944.75
12:02:51|61946.83
12:02:51|61935.69
12:02:53|61933.99
12:02:54|61933.94
12:02:55|61934.27
12:02:57|61924.54
12:02:58|61924.94
12:03:00|61925.43
12:03:00|61922.59
12:03:01|61923.67
12:03:03|61921.54
12:03:04|61927.32
12:03:05|61927.8
12:03:06|61928.65
12:03:07|61933.92
12:03:07|61925.01
12:03:08|61920.1
12:03:10|61928.19
12:03:11|61934.81
12:03:12|61930.21
12:03:13|61930.28
12:03:14|61930.28
12:03:16|61929.14
12:03:16|61926.01
12:03:18|61925.63
12:03:18|61928.
12:03:19|61926.64
12:03:21|61928.16
12:03:21|61930.
12:03:23|61928.
12:03:23|61928.51
12:03:25|61927.24
12:03:25|61926.74
12:03:27|61924.23
12:03:27|61921.76
12:03:29|61921.78
12:03:29|61921.49
12:03:30|61921.05
12:03:32|61921.09
12:03:33|61918.31
12:03:34|61916.25
12:03:35|61914.72
12:03:35|61914.03
12:03:36|61914.95
12:03:38|61913.23
12:03:39|61913.5
12:03:39|61913.89
12:03:40|61914.15
12:03:42|61916.83
12:03:42|61912.97
12:03:44|61915.17
12:03:46|61916.75
12:03:46|61917.45
12:03:48|61916.03
12:03:49|61916.29
12:03:49|61915.87
12:03:50|61917.86
12:03:51|61917.75
12:03:53|61916.15
12:03:53|61914.24
12:03:54|61917.74
12:03:56|61923.84
12:03:57|61920.62
12:03:58|61924.
12:04:00|61924.
12:04:01|61929.79
12:04:02|61927.82
12:04:03|61926.32
12:04:04|61925.77
12:04:05|61919.58
12:04:06|61922.49
12:04:07|61928.
12:04:09|61933.44
12:04:09|61930.42
12:04:10|61935.98
12:04:11|61933.88
12:04:13|61935.31
12:04:14|61935.31
12:04:15|61942.21
12:04:15|61941.52
12:04:17|61943.8
12:04:18|61940.1
12:04:19|61949.07
12:04:19|61952.11
12:04:21|61948.98
12:04:22|61955.28
12:04:23|61952.89
12:04:24|61954.41
12:04:25|61953.42
12:04:26|61951.07
12:04:27|61949.13
12:04:28|61948.77
12:04:29|61949.57
12:04:30|61950.68
12:04:31|61946.83
12:04:32|61947.08
12:04:33|61950.07
12:04:34|61947.23
12:04:35|61948.1
12:04:36|61948.42
12:04:38|61949.09
12:04:38|61951.87
12:04:40|61950.34
12:04:41|61952.19
12:04:41|61952.5
12:04:43|61954.66
12:04:43|61956.18
12:04:44|61956.26
12:04:45|61961.46
12:04:47|61959.69
12:04:48|61954.49
12:04:48|61958.83
12:04:49|61960.1
12:04:50|61961.68
12:04:51|61958.93
12:04:53|61960.35
12:04:53|61960.56
12:04:54|61959.38
12:04:55|61965.32
12:04:57|61964.67
12:04:59|61970.37
12:05:00|61970.25
12:05:01|61972.07
12:05:02|61968.37
12:05:02|61966.45
12:05:04|61967.59
12:05:05|61966.19
12:05:06|61966.72
12:05:07|61972.35
12:05:08|61975.76
12:05:09|61971.08
12:05:10|61972.13
12:05:11|61971.33
12:05:12|61973.34
12:05:13|61975.6
12:05:14|61971.32
12:05:15|61976.22
12:05:16|61979.3
12:05:17|61975.05
12:05:18|61974.86
12:05:19|61974.79
12:05:20|61971.69
12:05:21|61971.09
12:05:22|61970.84
12:05:23|61971.31
12:05:25|61971.5
12:05:26|61972.8
12:05:27|61976.08
12:05:28|61975.99
12:05:28|61973.54
12:05:29|61977.46
12:05:30|61976.51
12:05:32|61962.33
12:05:33|61960.
12:05:34|61962.66
12:05:35|61958.66
12:05:36|61958.63
12:05:37|61960.48
12:05:38|61960.69
12:05:39|61960.69
12:05:40|61961.81
12:05:41|61958.91
12:05:43|61961.83
12:05:43|61961.83
12:05:44|61961.96
12:05:45|61961.25
12:05:46|61962.18
12:05:47|61962.2
12:05:48|61963.92
12:05:50|61967.43
12:05:50|61964.01
12:05:52|61966.48
12:05:52|61973.03
12:05:53|61972.26
12:05:55|61969.42
12:05:56|61974.09
12:05:57|61974.65
12:05:58|61974.58
12:05:59|61974.4
12:06:00|61974.27
12:06:01|61966.95
12:06:02|61973.98
12:06:03|61973.34
12:06:04|61970.55
12:06:05|61969.73
12:06:06|61967.51
12:06:07|61965.9
12:06:08|61965.31
12:06:09|61969.97
12:06:11|61969.13
12:06:12|61971.24
12:06:12|61970.01
12:06:14|61967.92
12:06:14|61961.38
12:06:16|61965.46
12:06:17|61962.75
12:06:18|61965.88
12:06:19|61966.74
12:06:19|61971.56
12:06:20|61968.68
12:06:21|61968.
12:06:23|61963.2
12:06:24|61963.69
12:06:25|61965.36
12:06:26|61971.51
12:06:28|61973.73
12:06:29|61976.52
12:06:30|61982.79
12:06:31|61978.62
12:06:31|61970.
12:06:32|61973.02
12:06:33|61975.4
12:06:34|61973.23
12:06:36|61975.48
12:06:37|61977.74
12:06:37|61979.23
12:06:38|61983.44
12:06:40|61983.35
12:06:41|61979.18
12:06:42|61979.77
12:06:43|61978.51
12:06:44|61988.03
12:06:44|61990.18
12:06:46|61989.
12:06:48|61988.96
12:06:48|61986.72
12:06:49|61988.75
12:06:51|61987.46
12:06:52|61985.5
12:06:53|61985.45
12:06:54|61985.41
12:06:54|61992.18
12:06:55|61994.
12:06:57|61987.39
12:06:58|61991.99
12:06:59|61993.97
12:06:59|61993.02
12:07:01|61992.05
12:07:02|61991.48
12:07:03|61989.74
12:07:03|61989.34
12:07:05|61993.49
12:07:06|62010.18
12:07:07|62011.99
12:07:08|62008.72
12:07:08|62002.43
12:07:10|62011.11
12:07:11|62014.34
12:07:12|62016.31
12:07:13|62020.9
12:07:15|62016.76
12:07:15|62012.01
12:07:18|62020.16
12:07:18|62022.12
12:07:20|62016.44
12:07:21|62017.76
12:07:22|62023.1
12:07:24|62019.07
12:07:25|62022.63
12:07:25|62022.06
12:07:27|62023.89
12:07:28|62024.29
12:07:29|62022.25
12:07:30|62024.11
12:07:31|62021.8
12:07:32|62023.95
12:07:33|62017.41
12:07:34|62017.74
12:07:35|62021.86
12:07:36|62021.82
12:07:36|62022.04
12:07:38|62022.01
12:07:39|62021.98
12:07:39|62024.93
12:07:40|62038.46
12:07:42|62039.64
12:07:43|62024.13
12:07:44|62025.23
12:07:45|62024.8
12:07:46|62022.65
12:07:47|62031.09
12:07:48|62030.28
12:07:48|62030.21
12:07:49|62036.02
12:07:50|62035.98
12:07:52|62037.7
12:07:53|62037.99
12:07:54|62032.69
12:07:55|62036.87
12:07:56|62041.5
12:07:56|62044.49
12:07:58|62044.39
12:07:59|62039.58
12:08:00|62041.87
12:08:01|62041.44
12:08:02|62043.96
12:08:03|62047.29
12:08:04|62044.
12:08:05|62042.7
12:08:06|62042.64
12:08:07|62041.86
12:08:08|62039.54
12:08:09|62047.12
12:08:10|62046.91
12:08:11|62045.91
12:08:12|62045.71
12:08:14|62048.86
12:08:15|62044.13
12:08:16|62043.72
12:08:16|62040.73
12:08:17|62036.75
12:08:18|62035.59
12:08:20|62048.68
12:08:21|62050.57
12:08:22|62053.69
12:08:22|62050.26
12:08:24|62050.83
12:08:25|62051.45
12:08:26|62052.85
12:08:27|62058.18
12:08:28|62055.09
12:08:29|62057.93
12:08:30|62055.68
12:08:32|62052.83
12:08:33|62056.
12:08:34|62061.53
12:08:35|62056.74
12:08:36|62057.41
12:08:37|62057.34
12:08:38|62058.9
12:08:39|62056.01
12:08:40|62054.95
12:08:42|62054.14
12:08:43|62059.58
12:08:44|62058.93
12:08:45|62058.88
12:08:46|62065.21
12:08:47|62066.48
12:08:48|62062.03
12:08:49|62065.97
12:08:50|62064.21
12:08:51|62068.12
12:08:52|62070.21
12:08:54|62066.
12:08:55|62067.36
12:08:56|62066.16
12:08:56|62072.91
12:08:57|62068.44
12:08:58|62068.
12:08:59|62071.07
12:09:00|62066.05
12:09:01|62074.35
12:09:02|62073.31
12:09:03|62072.5
12:09:04|62073.99
12:09:05|62071.53
12:09:06|62074.83
12:09:08|62076.04
12:09:08|62075.89
12:09:09|62072.25
12:09:10|62072.01
12:09:12|62074.94
12:09:13|62075.94
12:09:13|62083.97
12:09:14|62082.12
12:09:15|62083.3
12:09:16|62082.99
12:09:18|62084.49
12:09:18|62083.42
12:09:20|62083.68
12:09:21|62086.09
12:09:23|62090.
12:09:23|62092.
12:09:25|62086.
12:09:26|62087.88
12:09:27|62091.37
12:09:28|62083.95
12:09:29|62091.28
12:09:30|62093.1
12:09:31|62092.18
12:09:31|62100.4
12:09:32|62100.44
12:09:35|62094.71
12:09:36|62095.37
12:09:37|62100.03
12:09:37|62101.98
12:09:39|62108.69
12:09:40|62117.93
12:09:40|62124.76
12:09:42|62151.07
12:09:42|62148.
12:09:44|62147.6
12:09:45|62160.
12:09:46|62162.17
12:09:46|62171.74
12:09:47|62174.77
12:09:49|62176.01
12:09:50|62182.41
12:09:51|62182.02
12:09:52|62182.58
12:09:53|62183.55
12:09:54|62187.95
12:09:56|62187.33
12:09:56|62186.98
12:09:58|62200.
12:09:58|62197.03
12:10:00|62204.03
12:10:01|62198.13
12:10:02|62206.13
12:10:04|62216.53
12:10:05|62236.43
12:10:06|62247.97
12:10:07|62247.58
12:10:08|62243.5
12:10:09|62238.
12:10:10|62255.75
12:10:11|62244.93
12:10:12|62254.82
12:10:13|62250.3
12:10:14|62254.26
12:10:15|62260.13
12:10:16|62264.7
12:10:17|62258.6
12:10:18|62258.03
12:10:20|62263.67
12:10:21|62280.85
12:10:22|62284.98
12:10:24|62283.45
12:10:25|62273.56
12:10:27|62262.
12:10:28|62256.
12:10:30|62253.99
12:10:30|62247.02
12:10:31|62245.52
12:10:32|62258.78
12:10:34|62265.13
12:10:35|62260.16
12:10:37|62250.1
12:10:38|62252.64
12:10:38|62242.86
12:10:40|62249.93
12:10:41|62251.38
12:10:41|62246.01
12:10:43|62246.
12:10:44|62243.93
12:10:44|62236.44
12:10:45|62251.45
12:10:47|62254.18
12:10:48|62241.02
12:10:49|62239.8
12:10:50|62238.88
12:10:51|62244.01
12:10:52|62242.42
12:10:53|62247.99
12:10:54|62240.51
12:10:55|62245.99
12:10:56|62244.29
12:10:58|62240.5
12:10:58|62241.85
12:10:59|62243.99
12:11:00|62235.98
12:11:02|62243.71
12:11:03|62232.37
12:11:04|62218.01
12:11:06|62205.2
12:11:06|62200.
12:11:07|62200.01
12:11:09|62200.68
12:11:09|62214.52
12:11:11|62195.12
12:11:11|62204.38
12:11:13|62195.39
12:11:14|62176.35
12:11:15|62172.4
12:11:16|62170.94
12:11:18|62176.22
12:11:18|62190.61
12:11:20|62182.01
12:11:20|62187.83
12:11:22|62190.03
12:11:24|62188.5
12:11:25|62180.66
12:11:26|62180.65
12:11:26|62167.67
12:11:28|62170.43
12:11:28|62171.66
12:11:29|62193.82
12:11:31|62212.04
12:11:32|62216.3
12:11:33|62218.88
12:11:34|62215.39
12:11:35|62212.24
12:11:36|62204.65
12:11:38|62214.12
12:11:39|62214.13
12:11:39|62221.36
12:11:40|62217.24
12:11:42|62229.79
12:11:42|62227.17
12:11:43|62224.
12:11:44|62222.05
12:11:45|62223.99
12:11:46|62227.44
12:11:47|62223.91
12:11:48|62218.75
12:11:49|62220.55
12:11:50|62221.4
12:11:52|62226.7
12:11:52|62226.89
12:11:53|62230.28
12:11:55|62236.
12:11:55|62246.01
12:11:57|62234.61
12:11:58|62234.14
12:12:00|62234.02
12:12:01|62232.15
12:12:02|62238.06
12:12:03|62246.
12:12:03|62247.46
12:12:05|62250.41
12:12:06|62252.12
12:12:07|62263.99
12:12:08|62262.62
12:12:09|62269.99
12:12:10|62260.2
12:12:11|62260.
12:12:12|62262.13
12:12:13|62278.99
12:12:14|62275.99
12:12:15|62279.88
12:12:17|62274.63
12:12:18|62279.36
12:12:18|62282.32
12:12:19|62289.98
12:12:21|62286.21
12:12:22|62288.37
12:12:22|62295.75
12:12:24|62304.69
12:12:25|62304.22
12:12:26|62304.69
12:12:28|62311.85
12:12:29|62316.97
12:12:30|62323.83
12:12:31|62328.78
12:12:32|62326.88
12:12:33|62328.49
12:12:35|62328.91
12:12:35|62329.53
12:12:36|62331.
12:12:37|62315.81
12:12:38|62308.67
12:12:39|62294.76
12:12:40|62294.
12:12:41|62290.95
12:12:42|62299.97
12:12:44|62303.21
12:12:44|62302.94
12:12:45|62307.48
12:12:46|62298.02
12:12:47|62294.65
12:12:49|62290.41
12:12:50|62276.27
12:12:50|62277.51
12:12:52|62282.89
12:12:52|62272.77
12:12:55|62265.18
12:12:56|62251.85
12:12:56|62247.97
12:12:57|62251.54
12:12:59|62253.15
12:12:59|62260.46
12:13:01|62278.13
12:13:02|62268.23
12:13:02|62279.21
12:13:03|62291.69
12:13:05|62290.
12:13:07|62294.12
12:13:07|62292.13
12:13:08|62304.
12:13:09|62297.63
12:13:11|62296.27
12:13:11|62297.33
12:13:13|62301.8
12:13:14|62310.17
12:13:14|62303.3
12:13:16|62306.01
12:13:17|62302.
12:13:18|62283.32
12:13:19|62280.
12:13:19|62287.26
12:13:21|62302.77
12:13:22|62307.38
12:13:23|62303.25
12:13:24|62312.02
12:13:25|62313.79
12:13:26|62312.13
12:13:27|62319.23
12:13:28|62319.33
12:13:29|62316.37
12:13:30|62319.59
12:13:31|62319.03
12:13:32|62318.52
12:13:33|62313.98
12:13:34|62324.83
12:13:35|62319.68
12:13:36|62322.33
12:13:37|62320.12
12:13:39|62316.16
12:13:39|62314.12
12:13:40|62316.27
12:13:41|62323.34
12:13:43|62322.82
12:13:43|62298.33
12:13:45|62299.47
12:13:46|62311.81
12:13:47|62318.03
12:13:48|62316.03
12:13:49|62308.49
12:13:50|62311.63
12:13:51|62308.37
12:13:52|62316.9
12:13:52|62320.16
12:13:54|62315.99
12:13:55|62308.46
12:13:56|62304.33
12:13:57|62296.68
12:13:58|62285.84
12:13:59|62287.53
12:14:01|62281.1
12:14:01|62277.41
12:14:02|62283.04
12:14:03|62283.04
12:14:04|62282.55
12:14:06|62285.95
12:14:07|62287.81
12:14:08|62293.29
12:14:09|62297.18
12:14:09|62308.
12:14:11|62298.03
12:14:11|62299.16
12:14:12|62312.03
12:14:14|62303.31
12:14:15|62315.97
12:14:16|62316.
12:14:16|62317.71
12:14:18|62315.
12:14:19|62319.5
12:14:20|62314.
12:14:21|62316.
12:14:22|62314.5
12:14:23|62306.05
12:14:23|62309.23
12:14:25|62305.92
12:14:26|62303.81
12:14:27|62308.
12:14:28|62306.17
12:14:28|62304.88
12:14:30|62313.98
12:14:31|62315.71
12:14:32|62323.93
12:14:33|62323.32
12:14:34|62325.88
12:14:35|62318.36
12:14:37|62322.38
12:14:37|62320.16
12:14:38|62323.
12:14:39|62320.6
12:14:40|62323.28
12:14:41|62319.19
12:14:42|62323.32
12:14:44|62323.49
12:14:45|62326.54
12:14:45|62328.54
12:14:46|62322.58
12:14:48|62320.8
12:14:48|62322.56
12:14:50|62323.99
12:14:50|62327.53
12:14:52|62320.29
12:14:53|62326.
12:14:54|62326.37
12:14:55|62324.14
12:14:55|62315.87
12:14:56|62312.12
12:14:57|62309.09
12:15:00|62297.09
12:15:01|62286.16
12:15:02|62282.46
12:15:03|62278.91
12:15:04|62272.29
12:15:05|62275.99
12:15:06|62280.
12:15:07|62280.67
12:15:07|62286.01
12:15:09|62279.82
12:15:11|62288.73
12:15:11|62294.24
12:15:12|62300.38
12:15:13|62297.56
12:15:14|62298.
12:15:15|62298.85
12:15:16|62296.73
12:15:17|62299.88
12:15:18|62310.
12:15:19|62318.19
12:15:20|62311.34
12:15:22|62316.
12:15:22|62319.99
12:15:23|62325.56
12:15:24|62324.95
12:15:25|62317.88
12:15:26|62322.86
12:15:28|62323.48
12:15:28|62326.
12:15:29|62337.
12:15:30|62337.3
12:15:31|62344.96
12:15:32|62346.01
12:15:33|62344.
12:15:34|62343.99
12:15:35|62334.75
12:15:36|62337.86
12:15:37|62345.1
12:15:39|62347.96
12:15:39|62353.18
12:15:41|62342.03
12:15:41|62348.73
12:15:42|62345.29
12:15:44|62348.21
12:15:44|62349.47
12:15:46|62355.46
12:15:46|62352.
12:15:47|62365.9
12:15:48|62367.58
12:15:50|62374.09
12:15:51|62370.36
12:15:51|62371.48
12:15:52|62365.36
12:15:53|62374.34
12:15:54|62367.2
12:15:56|62336.
12:15:57|62339.78
12:15:58|62351.97
12:15:58|62368.32
12:16:01|62369.05
12:16:02|62366.56
12:16:03|62371.88
12:16:04|62380.87
12:16:05|62382.01
12:16:06|62389.86
12:16:08|62387.13
12:16:09|62398.75
12:16:10|62388.01
12:16:11|62384.1
12:16:12|62390.47
12:16:13|62388.
12:16:14|62382.53
12:16:15|62387.61
12:16:16|62385.37
12:16:17|62373.16
12:16:18|62347.43
12:16:19|62340.91
12:16:20|62334.47
12:16:21|62324.04
12:16:22|62336.13
12:16:23|62348.05
12:16:24|62345.09
12:16:25|62344.12
12:16:26|62341.98
12:16:27|62343.49
12:16:28|62341.95
12:16:29|62341.89
12:16:30|62340.
12:16:31|62364.
12:16:32|62360.87
12:16:34|62373.14
12:16:34|62376.32
12:16:35|62368.82
12:16:36|62371.01
12:16:38|62368.91
12:16:38|62378.01
12:16:39|62382.
12:16:41|62373.39
12:16:42|62371.58
12:16:43|62375.33
12:16:43|62376.15
12:16:44|62392.
12:16:45|62358.78
12:16:46|62355.7
12:16:48|62351.89
12:16:49|62354.4
12:16:49|62351.33
12:16:51|62352.46
12:16:51|62353.76
12:16:53|62354.91
12:16:54|62345.74
12:16:54|62326.93
12:16:55|62311.81
12:16:56|62302.75
12:16:57|62299.84
12:16:58|62296.13
12:16:59|62300.86
12:17:01|62305.98
12:17:03|62319.18
12:17:03|62309.97
12:17:04|62311.47
12:17:06|62307.99
12:17:07|62302.6
12:17:08|62306.59
12:17:09|62304.15
12:17:10|62305.28
12:17:11|62306.
12:17:12|62310.47
12:17:13|62310.
12:17:14|62324.32
12:17:16|62333.37
12:17:16|62337.82
12:17:17|62336.52
12:17:18|62330.01
12:17:19|62325.65
12:17:21|62328.08
12:17:21|62340.
12:17:22|62343.61
12:17:23|62345.95
12:17:25|62354.01
12:17:26|62364.72
12:17:26|62369.21
12:17:27|62368.
12:17:29|62366.01
12:17:29|62360.
12:17:31|62358.22
12:17:32|62359.52
12:17:33|62359.48
12:17:34|62360.54
12:17:35|62364.
12:17:35|62367.87
12:17:36|62359.83
12:17:37|62338.25
12:17:38|62334.79
12:17:39|62344.
12:17:40|62343.74
12:17:41|62335.94
12:17:43|62334.72
12:17:44|62336.02
12:17:45|62339.16
12:17:47|62332.23
12:17:47|62335.3
12:17:48|62334.07
12:17:49|62327.63
12:17:50|62333.79
12:17:51|62331.71
12:17:52|62328.54
12:17:53|62332.95
12:17:54|62325.88
12:17:56|62321.31
12:17:57|62312.
12:17:58|62319.63
12:17:58|62320.
12:17:59|62322.4
12:18:00|62333.66
12:18:03|62338.
12:18:04|62343.6
12:18:05|62345.86
12:18:06|62336.
12:18:06|62352.34
12:18:07|62356.05
12:18:09|62355.42
12:18:09|62350.16
12:18:10|62355.76
12:18:11|62356.
12:18:13|62370.
12:18:13|62362.13
12:18:15|62362.12
12:18:16|62358.
12:18:16|62371.08
12:18:18|62366.02
12:18:19|62366.2
12:18:19|62364.
12:18:21|62367.49
12:18:22|62365.
12:18:23|62364.81
12:18:24|62366.65
12:18:25|62366.99
12:18:26|62364.13
12:18:27|62358.69
12:18:28|62362.13
12:18:30|62366.62
12:18:31|62371.78
12:18:32|62374.37
12:18:33|62390.97
12:18:35|62393.09
12:18:35|62397.97
12:18:36|62389.36
12:18:37|62389.88
12:18:38|62387.
12:18:39|62389.38
12:18:40|62392.1
12:18:41|62389.12
12:18:43|62389.02
12:18:44|62382.
12:18:44|62382.28
12:18:46|62379.13
12:18:46|62374.68
12:18:47|62371.85
12:18:48|62372.14
12:18:50|62367.28
12:18:50|62364.42
12:18:51|62360.87
12:18:52|62351.72
12:18:53|62353.59
12:18:54|62341.43
12:18:55|62357.12
12:18:56|62362.28
12:18:57|62351.23
12:18:59|62353.96
12:19:00|62360.16
12:19:01|62357.15
12:19:01|62357.43
12:19:03|62361.43
12:19:05|62351.58
12:19:06|62353.43
12:19:07|62359.65
12:19:08|62360.02
12:19:09|62364.
12:19:10|62367.75
12:19:11|62364.34
12:19:12|62363.89
12:19:13|62362.45
12:19:15|62364.06
12:19:16|62358.48
12:19:17|62378.31
12:19:18|62386.52
12:19:19|62389.33
12:19:21|62390.14
12:19:22|62393.34
12:19:23|62392.
12:19:23|62390.63
12:19:24|62394.76
12:19:25|62385.13
12:19:27|62386.04
12:19:27|62385.07
12:19:28|62388.86
12:19:29|62387.75
12:19:31|62365.11
12:19:31|62368.
12:19:33|62370.
12:19:34|62370.
12:19:35|62368.
12:19:35|62371.5
12:19:36|62375.88
12:19:38|62375.65
12:19:38|62376.71
12:19:39|62377.73
12:19:41|62370.24
12:19:41|62369.27
12:19:42|62369.99
12:19:44|62371.76
12:19:45|62369.92
12:19:45|62368.07
12:19:46|62373.84
12:19:47|62376.35
12:19:48|62380.25
12:19:50|62389.63
12:19:50|62389.7
12:19:51|62390.81
12:19:52|62386.13
12:19:53|62385.
12:19:54|62389.98
12:19:56|62382.1
12:19:57|62391.82
12:19:58|62394.23
12:19:58|62394.39
12:19:59|62397.21
12:20:01|62394.13
12:20:02|62393.14
12:20:03|62392.89
12:20:05|62399.
12:20:06|62399.72
12:20:07|62400.31
12:20:08|62406.53
12:20:09|62398.02
12:20:11|62402.
12:20:11|62396.05
12:20:12|62399.97
12:20:13|62395.78
12:20:14|62392.53
12:20:15|62405.24
12:20:16|62406.01
12:20:18|62405.9
12:20:19|62410.
12:20:19|62414.89
12:20:21|62417.28
12:20:22|62404.26
12:20:22|62408.82
12:20:24|62413.74
12:20:24|62419.35
12:20:26|62419.99
12:20:27|62413.33
12:20:28|62415.25
12:20:29|62413.72
12:20:30|62414.
12:20:31|62414.28
12:20:32|62417.13
12:20:33|62414.28
12:20:34|62417.06
12:20:35|62416.11
12:20:36|62413.89
12:20:37|62417.16
12:20:39|62415.17
12:20:39|62418.02
12:20:40|62423.73
12:20:41|62417.28
12:20:42|62417.91
12:20:44|62413.99
12:20:44|62416.77
12:20:45|62418.39
12:20:46|62419.28
12:20:47|62419.24
12:20:49|62418.52
12:20:49|62418.12
12:20:51|62419.84
12:20:52|62413.33
12:20:52|62414.
12:20:53|62419.74
12:20:54|62416.68
12:20:56|62414.99
12:20:57|62416.
12:20:58|62416.17
12:21:00|62417.7
12:21:00|62414.32
12:21:01|62415.61
12:21:03|62411.75
12:21:04|62383.41
12:21:06|62359.67
12:21:07|62351.41
12:21:08|62327.91
12:21:09|62320.96
12:21:10|62312.53
12:21:11|62293.66
12:21:12|62283.93
12:21:13|62279.33
12:21:14|62280.79
12:21:15|62273.96
12:21:16|62292.6
12:21:18|62279.1
12:21:18|62283.5
12:21:19|62288.36
12:21:21|62302.36
12:21:22|62314.88
12:21:23|62322.19
12:21:24|62334.58
12:21:25|62323.75
12:21:26|62318.59
12:21:27|62305.43
12:21:28|62301.72
12:21:29|62296.15
12:21:30|62281.06
12:21:31|62278.
12:21:32|62264.54
12:21:33|62258.02
12:21:34|62257.25
12:21:35|62240.
12:21:36|62235.15
12:21:37|62234.9
12:21:38|62236.29
12:21:39|62254.58
12:21:40|62261.24
12:21:41|62266.17
12:21:42|62268.02
12:21:42|62266.03
12:21:44|62275.25
12:21:44|62259.82
12:21:46|62254.85
12:21:47|62247.64
12:21:47|62246.68
12:21:49|62241.78
12:21:50|62247.47
12:21:51|62263.97
12:21:51|62262.57
12:21:53|62271.88
12:21:54|62262.
12:21:55|62256.56
12:21:56|62258.65
12:21:57|62269.25
12:21:58|62256.
12:21:59|62264.04
12:22:00|62256.18
12:22:01|62268.74
12:22:02|62269.94
12:22:03|62272.27
12:22:04|62278.62
12:22:05|62306.24
12:22:06|62314.14
12:22:07|62322.01
12:22:09|62302.13
12:22:10|62321.7
12:22:10|62331.64
12:22:12|62341.94
12:22:13|62354.39
12:22:14|62343.16
12:22:15|62333.33
12:22:17|62340.93
12:22:18|62334.09
12:22:18|62344.75
12:22:20|62339.2
12:22:20|62338.77
12:22:22|62344.27
12:22:23|62354.
12:22:23|62343.63
12:22:24|62336.01
12:22:26|62334.18
12:22:26|62326.49
12:22:27|62325.41
12:22:29|62315.28
12:22:29|62311.28
12:22:31|62304.54
12:22:32|62330.47
12:22:32|62337.12
12:22:34|62349.35
12:22:35|62364.13
12:22:36|62358.01
12:22:37|62360.07
12:22:38|62357.09
12:22:39|62353.94
12:22:40|62360.
12:22:41|62358.
12:22:43|62366.37
12:22:44|62389.19
12:22:44|62385.46
12:22:46|62387.88
12:22:47|62379.78
12:22:48|62384.77
12:22:49|62381.68
12:22:50|62385.11
12:22:51|62401.4
12:22:52|62411.63
12:22:53|62411.13
12:22:54|62402.63
12:22:55|62402.63
12:22:56|62403.73
12:22:57|62403.99
12:22:58|62410.36
12:22:59|62414.33
12:23:00|62406.
12:23:01|62420.26
12:23:02|62422.
12:23:03|62424.01
12:23:04|62428.
12:23:05|62438.98
12:23:06|62436.13
12:23:07|62436.01
12:23:08|62441.48
12:23:09|62438.01
12:23:10|62439.79
12:23:12|62441.46
12:23:13|62436.7
12:23:14|62437.02
12:23:15|62446.74
12:23:15|62439.93
12:23:16|62441.65
12:23:18|62445.83
12:23:19|62443.75
12:23:20|62453.56
12:23:21|62445.96
12:23:22|62448.17
12:23:23|62449.62
12:23:24|62446.79
12:23:25|62446.66
12:23:26|62428.64
12:23:27|62425.65
12:23:28|62432.01
12:23:28|62426.9
12:23:29|62411.13
12:23:30|62407.83
12:23:32|62409.45
12:23:33|62406.42
12:23:34|62404.59
12:23:34|62403.14
12:23:35|62407.44
12:23:37|62404.1
12:23:37|62401.42
12:23:39|62400.66
12:23:39|62392.44
12:23:41|62390.46
12:23:42|62404.
12:23:43|62396.13
12:23:44|62397.55
12:23:45|62394.
12:23:46|62394.44
12:23:47|62393.85
12:23:48|62394.55
12:23:49|62393.58
12:23:50|62391.84
12:23:51|62388.
12:23:52|62400.
12:23:53|62407.5
12:23:54|62400.
12:23:55|62399.67
12:23:56|62384.
12:23:57|62390.24
12:23:58|62393.99
12:23:59|62404.
12:24:00|62404.13
12:24:01|62405.67
12:24:02|62408.98
12:24:03|62416.
12:24:04|62427.65
12:24:05|62427.99
12:24:06|62434.02
12:24:07|62426.88
12:24:08|62422.97
12:24:10|62432.
12:24:11|62420.35
12:24:12|62414.7
12:24:13|62427.34
12:24:14|62435.49
12:24:16|62433.78
12:24:16|62422.82
12:24:17|62432.31
12:24:19|62438.34
12:24:20|62438.01
12:24:20|62433.82
12:24:22|62441.08
12:24:23|62439.48
12:24:23|62438.14
12:24:25|62440.
12:24:26|62442.13
12:24:27|62442.65
12:24:28|62451.99
12:24:29|62453.74
12:24:30|62449.66
12:24:31|62444.26
12:24:33|62445.91
12:24:33|62451.5
12:24:34|62445.94
12:24:36|62444.75
12:24:36|62445.1
12:24:37|62441.86
12:24:39|62443.07
12:24:39|62446.85
12:24:40|62443.14
12:24:42|62447.31
12:24:43|62450.
12:24:44|62446.13
12:24:44|62445.7
12:24:45|62448.
12:24:46|62448.28
12:24:47|62456.01
12:24:49|62455.16
12:24:50|62456.02
12:24:51|62461.86
12:24:52|62461.98
12:24:53|62466.41
12:24:53|62468.47
12:24:55|62464.91
12:24:56|62467.91
12:24:56|62468.44
12:24:57|62471.16
12:24:59|62470.
12:25:00|62479.42
12:25:01|62473.44
12:25:02|62476.27
12:25:03|62476.06
12:25:04|62479.04
12:25:05|62475.29
12:25:06|62477.47
12:25:07|62463.83
12:25:09|62430.37
12:25:11|62434.51
12:25:13|62441.88
12:25:14|62438.38
12:25:15|62415.
12:25:15|62396.96
12:25:17|62417.89
12:25:17|62417.89
12:25:19|62416.07
12:25:19|62417.45
12:25:20|62414.95
12:25:21|62422.13
12:25:23|62425.64
12:25:24|62427.75
12:25:25|62416.03
12:25:25|62416.28
12:25:26|62421.98
12:25:27|62419.99
12:25:29|62430.64
12:25:29|62432.94
12:25:30|62449.59
12:25:32|62470.21
12:25:32|62483.31
12:25:34|62478.71
12:25:34|62477.49
12:25:36|62477.61
12:25:37|62497.19
12:25:38|62500.
12:25:38|62502.99
12:25:40|62507.02
12:25:42|62507.01
12:25:43|62508.
12:25:43|62503.11
12:25:45|62501.66
12:25:45|62515.88
12:25:46|62517.03
12:25:47|62519.86
12:25:48|62553.75
12:25:50|62526.
12:25:50|62526.45
12:25:52|62530.9
12:25:52|62527.11
12:25:53|62531.75
12:25:55|62528.
12:25:56|62531.02
12:25:56|62531.25
12:25:58|62538.67
12:25:59|62537.96
12:26:00|62544.
12:26:00|62550.35
12:26:02|62559.99
12:26:03|62562.38
12:26:03|62580.
12:26:06|62584.
12:26:06|62580.01
12:26:07|62583.07
12:26:08|62586.18
12:26:10|62589.46
12:26:12|62584.29
12:26:13|62586.
12:26:14|62584.68
12:26:15|62580.43
12:26:16|62575.13
12:26:18|62576.15
12:26:19|62584.81
12:26:20|62581.99
12:26:21|62584.01
12:26:22|62584.03
12:26:23|62581.24
12:26:24|62580.29
12:26:25|62582.74
12:26:26|62582.44
12:26:27|62580.
12:26:28|62581.91
12:26:29|62575.03
12:26:30|62577.36
12:26:31|62571.51
12:26:32|62576.
12:26:33|62584.03
12:26:34|62581.54
12:26:35|62573.25
12:26:36|62555.99
12:26:37|62551.1
12:26:38|62535.99
12:26:39|62523.98
12:26:40|62516.
12:26:41|62512.13
12:26:42|62512.05
12:26:43|62495.
12:26:45|62490.38
12:26:45|62496.01
12:26:47|62502.
12:26:47|62496.74
12:26:48|62503.87
12:26:49|62501.73
12:26:50|62497.74
12:26:51|62496.01
12:26:52|62501.48
12:26:54|62542.7
12:26:54|62534.47
12:26:56|62525.03
12:26:57|62537.14
12:26:58|62547.19
12:26:59|62545.24
12:27:00|62549.77
12:27:01|62529.95
12:27:02|62527.85
12:27:03|62511.85
12:27:04|62521.9
12:27:05|62531.48
12:27:06|62545.25
12:27:07|62559.97
12:27:10|62556.
12:27:11|62559.76
12:27:13|62526.07
12:27:14|62516.05
12:27:16|62525.05
12:27:17|62533.31
12:27:18|62534.17
12:27:19|62539.98
12:27:20|62533.47
12:27:21|62534.62
12:27:22|62536.13
12:27:24|62538.64
12:27:24|62526.89
12:27:26|62521.87
12:27:27|62520.22
12:27:28|62521.99
12:27:29|62522.22
12:27:30|62518.46
12:27:31|62506.55
12:27:32|62523.48
12:27:33|62527.97
12:27:34|62526.13
12:27:35|62541.95
12:27:36|62542.23
12:27:37|62565.99
12:27:38|62566.
12:27:39|62563.73
12:27:41|62560.41
12:27:42|62551.94
12:27:43|62565.33
12:27:43|62563.91
12:27:44|62558.
12:27:45|62555.98
12:27:47|62555.15
12:27:47|62559.65
12:27:48|62564.47
12:27:49|62564.29
12:27:51|62571.54
12:27:52|62580.2
12:27:53|62573.02
12:27:54|62577.65
12:27:54|62583.97
12:27:56|62581.58
12:27:56|62578.42
12:27:58|62576.22
12:27:58|62585.93
12:28:00|62586.
12:28:01|62586.38
12:28:02|62601.81
12:28:03|62600.39
12:28:04|62597.84
12:28:05|62612.02
12:28:05|62612.01
12:28:07|62603.1
12:28:08|62610.22
12:28:09|62607.96
12:28:10|62598.26
12:28:11|62583.29
12:28:13|62587.83
12:28:14|62614.24
12:28:15|62614.01
12:28:15|62609.99
12:28:17|62609.29
12:28:18|62610.92
12:28:19|62602.
12:28:21|62581.96
12:28:21|62596.
12:28:23|62592.21
12:28:23|62601.95
12:28:24|62610.
12:28:27|62605.45
12:28:28|62604.16
12:28:29|62607.27
12:28:29|62615.86
12:28:30|62611.61
12:28:32|62622.54
12:28:33|62623.67
12:28:33|62615.
12:28:34|62625.96
12:28:35|62622.63
12:28:36|62633.26
12:28:38|62627.36
12:28:39|62627.21
12:28:39|62624.24
12:28:40|62630.21
12:28:41|62627.84
12:28:43|62616.97
12:28:44|62610.
12:28:45|62607.32
12:28:46|62608.22
12:28:46|62608.61
12:28:48|62607.44
12:28:49|62609.21
12:28:50|62609.99
12:28:51|62590.04
12:28:52|62585.88
12:28:53|62574.62
12:28:54|62564.
12:28:55|62556.
12:28:56|62552.2
12:28:57|62539.97
12:28:58|62537.17
12:29:00|62529.71
12:29:00|62520.
12:29:01|62511.59
12:29:02|62525.67
12:29:03|62528.01
12:29:05|62532.02
12:29:05|62537.97
12:29:06|62548.17
12:29:08|62540.46
12:29:09|62526.03
12:29:10|62524.58
12:29:11|62529.38
12:29:12|62534.89
12:29:14|62537.85
12:29:14|62511.09
12:29:16|62516.
12:29:16|62528.01
12:29:18|62532.34
12:29:19|62522.91
12:29:20|62526.
12:29:22|62539.24
12:29:22|62534.
12:29:23|62536.14
12:29:25|62539.12
12:29:26|62539.73
12:29:27|62542.31
12:29:28|62554.
12:29:29|62572.97
12:29:30|62580.
12:29:31|62582.
12:29:32|62599.34
12:29:33|62593.77
12:29:34|62607.88
12:29:35|62602.81
12:29:36|62606.73
12:29:37|62600.94
12:29:38|62604.76
12:29:39|62602.56
12:29:40|62607.84
12:29:41|62603.5
12:29:42|62598.03
12:29:43|62599.03
12:29:45|62591.8
12:29:46|62583.6
12:29:46|62572.
12:29:48|62586.38
12:29:48|62595.9
12:29:49|62612.85
12:29:51|62598.45
12:29:51|62595.18
12:29:52|62592.05
12:29:53|62597.49
12:29:54|62596.61
12:29:55|62592.28
12:29:57|62599.64
12:29:58|62595.45
12:29:58|62583.04
12:30:00|62582.
12:30:00|62570.48
12:30:02|62578.54
12:30:02|62592.75
12:30:03|62577.76
12:30:04|62584.01
12:30:05|62575.
12:30:07|62598.53
12:30:07|62599.8
12:30:09|62604.39
12:30:10|62600.17
12:30:11|62594.33
12:30:12|62592.
12:30:13|62598.38
12:30:15|62606.27
12:30:16|62598.13
12:30:17|62610.97
12:30:18|62612.25
12:30:19|62615.75
12:30:20|62614.
12:30:22|62611.56
12:30:23|62611.98
12:30:24|62607.24
12:30:25|62613.59
12:30:26|62609.98
12:30:27|62609.03
12:30:28|62610.01
12:30:29|62639.56
12:30:30|62626.79
12:30:32|62617.01
12:30:33|62621.74
12:30:34|62628.12
12:30:35|62634.
12:30:36|62633.84
12:30:37|62638.29
12:30:38|62640.
12:30:39|62636.14
12:30:39|62636.35
12:30:41|62636.38
12:30:42|62641.09
12:30:42|62636.55
12:30:43|62631.72
12:30:45|62642.8
12:30:46|62646.06
12:30:47|62645.36
12:30:48|62637.91
12:30:49|62633.14
12:30:50|62638.51
12:30:51|62639.94
12:30:52|62642.
12:30:53|62643.21
12:30:54|62654.
12:30:55|62640.02
12:30:56|62637.83
12:30:57|62646.
12:30:58|62650.
12:30:59|62638.
12:31:00|62647.93
12:31:01|62653.96
12:31:03|62643.36
12:31:04|62648.63
12:31:05|62636.81
12:31:06|62648.99
12:31:07|62635.11
12:31:08|62635.31
12:31:09|62629.46
12:31:10|62624.02
12:31:11|62612.64
12:31:12|62614.2
12:31:13|62586.
12:31:14|62566.01
12:31:15|62587.67
12:31:17|62597.11
12:31:18|62607.81
12:31:19|62612.73
12:31:20|62622.49
12:31:22|62623.38
12:31:22|62633.86
12:31:24|62633.1
12:31:25|62632.6
12:31:27|62634.36
12:31:27|62632.27
12:31:28|62636.12
12:31:29|62634.13
12:31:30|62636.34
12:31:31|62638.8
12:31:33|62640.29
12:31:33|62630.37
12:31:35|62627.93
12:31:36|62649.38
12:31:37|62623.99
12:31:39|62616.
12:31:39|62615.09
12:31:40|62625.56
12:31:41|62637.99
12:31:43|62646.81
12:31:43|62645.67
12:31:44|62646.58
12:31:45|62640.89
12:31:46|62638.27
12:31:48|62630.13
12:31:49|62621.24
12:31:49|62617.95
12:31:50|62613.84
12:31:51|62606.87
12:31:52|62605.25
12:31:54|62602.2
12:31:54|62605.35
12:31:56|62597.82
12:31:56|62595.99
12:31:58|62586.34
12:31:59|62596.26
12:31:59|62595.73
12:32:00|62595.14
12:32:02|62576.
12:32:02|62562.12
12:32:04|62573.98
12:32:05|62575.86
12:32:06|62558.14
12:32:08|62560.81
12:32:08|62570.01
12:32:09|62571.99
12:32:10|62551.98
12:32:11|62545.
12:32:12|62548.01
12:32:14|62540.2
12:32:14|62537.43
12:32:15|62524.27
12:32:17|62515.09
12:32:17|62509.36
12:32:18|62506.
12:32:20|62482.01
12:32:21|62469.96
12:32:22|62444.03
12:32:23|62442.8
12:32:24|62447.99
12:32:25|62451.33
12:32:26|62448.
12:32:27|62452.43
12:32:28|62466.41
12:32:29|62459.95
12:32:30|62454.02
12:32:32|62464.67
12:32:33|62460.
12:32:34|62465.57
12:32:35|62457.92
12:32:36|62473.66
12:32:37|62470.13
12:32:38|62483.1
12:32:39|62488.46
12:32:40|62489.99
12:32:42|62482.
12:32:42|62486.03
12:32:43|62488.13
12:32:44|62488.02
12:32:45|62480.25
12:32:46|62478.44
12:32:47|62490.01
12:32:48|62506.
12:32:49|62501.42
12:32:50|62507.85
12:32:51|62504.01
12:32:53|62534.38
12:32:54|62528.04
12:32:55|62529.47
12:32:56|62525.84
12:32:57|62519.87
12:32:58|62513.48
12:32:59|62499.99
12:33:00|62518.25
12:33:02|62508.87
12:33:02|62505.87
12:33:03|62492.43
12:33:05|62484.54
12:33:06|62511.49
12:33:06|62495.39
12:33:07|62481.94
12:33:08|62479.81
12:33:09|62455.98
12:33:10|62424.88
12:33:11|62400.81
12:33:13|62384.01
12:33:13|62422.
12:33:14|62426.
12:33:15|62435.47
12:33:17|62430.72
12:33:18|62433.88
12:33:20|62427.12
12:33:21|62432.58
12:33:23|62415.67
12:33:24|62409.94
12:33:25|62412.33
12:33:26|62420.
12:33:28|62413.98
12:33:28|62413.72
12:33:29|62400.81
12:33:31|62399.14
12:33:32|62410.37
12:33:32|62408.26
12:33:34|62400.
12:33:35|62405.01
12:33:36|62406.77
12:33:37|62408.
12:33:38|62409.97
12:33:39|62409.
12:33:40|62411.16
12:33:41|62400.
12:33:42|62387.99
12:33:43|62359.85
12:33:44|62376.
12:33:45|62390.15
12:33:46|62373.55
12:33:47|62381.69
12:33:49|62377.83
12:33:49|62377.99
12:33:51|62382.73
12:33:52|62367.96
12:33:53|62370.02
12:33:54|62357.99
12:33:54|62345.33
12:33:56|62341.69
12:33:57|62343.85
12:33:58|62343.99
12:33:59|62346.93
12:34:00|62362.01
12:34:02|62357.99
12:34:02|62365.05
12:34:03|62378.24
12:34:04|62410.
12:34:05|62414.66
12:34:06|62443.99
12:34:08|62451.49
12:34:08|62472.16
12:34:09|62462.93
12:34:10|62471.31
12:34:11|62464.49
12:34:13|62455.73
12:34:14|62464.
12:34:15|62458.24
12:34:16|62462.89
12:34:17|62462.01
12:34:18|62454.03
12:34:19|62451.39
12:34:21|62440.44
12:34:22|62446.26
12:34:23|62461.34
12:34:24|62459.65
12:34:25|62481.1
12:34:26|62468.3
12:34:27|62466.
12:34:29|62458.09
12:34:30|62455.36
12:34:30|62461.25
12:34:31|62472.2
12:34:32|62478.03
12:34:34|62475.54
12:34:35|62479.84
12:34:36|62497.33
12:34:38|62503.14
12:34:39|62491.17
12:34:40|62499.68
12:34:41|62510.17
12:34:43|62523.41
12:34:43|62520.23
12:34:45|62522.
12:34:47|62519.24
12:34:47|62518.14
12:34:48|62498.42
12:34:49|62504.01
12:34:51|62513.64
12:34:51|62527.5
12:34:52|62537.59
12:34:54|62522.
12:34:54|62519.95
12:34:55|62512.4
12:34:56|62503.7
12:34:57|62496.
12:34:58|62495.26
12:34:59|62490.93
12:35:00|62472.
12:35:02|62467.87
12:35:03|62473.81
12:35:04|62475.18
12:35:05|62478.02
12:35:06|62479.82
12:35:07|62466.72
12:35:07|62471.75
12:35:09|62466.
12:35:09|62475.03
12:35:10|62476.8
12:35:11|62483.86
12:35:13|62490.
12:35:14|62482.65
12:35:15|62486.74
12:35:15|62480.58
12:35:16|62494.02
12:35:17|62497.99
12:35:20|62523.11
12:35:21|62538.02
12:35:22|62528.95
12:35:23|62547.79
12:35:24|62536.38
12:35:25|62534.28
12:35:26|62535.88
12:35:27|62536.1
12:35:29|62541.98
12:35:29|62527.35
12:35:31|62522.68
12:35:31|62508.11
12:35:32|62508.48
12:35:33|62498.02
12:35:34|62484.23
12:35:36|62485.99
12:35:37|62485.37
12:35:38|62464.36
12:35:39|62460.
12:35:39|62464.18
12:35:41|62466.67
12:35:42|62475.18
12:35:42|62468.45
12:35:44|62464.03
12:35:45|62469.72
12:35:46|62468.
12:35:47|62455.71
12:35:48|62451.81
12:35:49|62451.54
12:35:50|62435.72
12:35:50|62438.
12:35:51|62437.55
12:35:53|62423.58
12:35:53|62432.
12:35:55|62440.
12:35:56|62438.5
12:35:57|62438.43
12:35:58|62441.1
12:35:59|62437.47
12:36:00|62440.63
12:36:01|62426.56
12:36:01|62455.
12:36:03|62446.98
12:36:04|62431.5
12:36:05|62433.06
12:36:06|62426.71
12:36:07|62424.01
12:36:08|62433.88
12:36:09|62429.97
12:36:10|62430.08
12:36:11|62433.47
12:36:12|62434.62
12:36:13|62432.37
12:36:14|62415.42
12:36:15|62411.67
12:36:16|62413.96
12:36:17|62404.05
12:36:18|62395.05
12:36:19|62386.01
12:36:20|62369.12
12:36:22|62368.05
12:36:22|62369.98
12:36:24|62381.55
12:36:25|62380.78
12:36:25|62386.39
12:36:27|62381.1
12:36:28|62370.
12:36:29|62375.77
12:36:30|62362.
12:36:31|62367.87
12:36:32|62371.1
12:36:33|62372.
12:36:33|62380.34
12:36:34|62386.1
12:36:36|62389.71
12:36:37|62394.13
12:36:38|62396.02
12:36:39|62401.63
12:36:40|62411.97
12:36:41|62406.76
12:36:42|62414.79
12:36:43|62401.99
12:36:45|62409.68
12:36:45|62408.81
12:36:47|62411.7
12:36:48|62409.27
12:36:49|62427.25
12:36:50|62432.
12:36:51|62455.77
12:36:52|62453.31
12:36:53|62445.68
12:36:54|62442.66
12:36:55|62439.4
12:36:56|62445.35
12:36:57|62466.
12:36:58|62464.16
12:36:59|62456.13
12:37:00|62458.
12:37:01|62470.
12:37:02|62452.17
12:37:04|62473.83
12:37:04|62490.
12:37:05|62492.07
12:37:06|62482.6
12:37:07|62478.
12:37:08|62471.16
12:37:10|62469.25
12:37:10|62464.
12:37:11|62461.81
12:37:12|62467.1
12:37:13|62473.1
12:37:14|62475.88
12:37:15|62477.96
12:37:16|62484.73
12:37:18|62492.35
12:37:18|62514.28
12:37:20|62527.9
12:37:21|62523.25
12:37:22|62532.01
12:37:24|62519.97
12:37:24|62524.03
12:37:26|62526.79
12:37:27|62537.04
12:37:28|62542.21
12:37:29|62544.42
12:37:30|62541.21
12:37:31|62542.12
12:37:32|62527.82
12:37:33|62530.81
12:37:35|62536.43
12:37:36|62534.3
12:37:37|62544.48
12:37:38|62549.94
12:37:38|62548.08
12:37:40|62542.06
12:37:40|62540.53
12:37:41|62542.57
12:37:42|62540.
12:37:44|62541.11
12:37:45|62533.94
12:37:46|62532.
12:37:47|62534.13
12:37:47|62533.99
12:37:48|62534.
12:37:50|62533.16
12:37:51|62539.66
12:37:51|62542.29
12:37:53|62540.41
12:37:54|62535.51
12:37:54|62536.
12:37:56|62539.44
12:37:56|62535.
12:37:58|62538.84
12:37:59|62541.03
12:38:00|62535.98
12:38:01|62533.83
12:38:02|62548.61
12:38:03|62554.02
12:38:04|62555.57
12:38:05|62539.99
12:38:06|62544.26
12:38:07|62543.75
12:38:08|62551.11
12:38:09|62542.
12:38:10|62522.02
12:38:11|62531.82
12:38:12|62535.17
12:38:13|62563.99
12:38:14|62574.12
12:38:15|62571.98
12:38:16|62565.7
12:38:17|62567.8
12:38:18|62564.47
12:38:19|62541.98
12:38:20|62548.4
12:38:21|62544.
12:38:22|62541.37
12:38:23|62523.84
12:38:25|62523.69
12:38:26|62522.7
12:38:27|62523.3
12:38:28|62508.15
12:38:29|62518.52
12:38:30|62531.61
12:38:30|62536.95
12:38:31|62544.62
12:38:33|62537.44
12:38:34|62532.
12:38:36|62534.15
12:38:37|62521.58
12:38:38|62522.02
12:38:39|62524.16
12:38:40|62531.73
12:38:41|62534.77
12:38:41|62528.
12:38:42|62531.39
12:38:44|62540.
12:38:45|62536.
12:38:47|62554.
12:38:47|62554.79
12:38:48|62542.
12:38:50|62539.71
12:38:51|62535.98
12:38:51|62532.03
12:38:52|62536.75
12:38:54|62550.
12:38:55|62545.66
12:38:56|62539.19
12:38:57|62541.33
12:38:58|62532.75
12:38:59|62525.
12:38:59|62525.71
12:39:01|62523.01
12:39:01|62540.
12:39:03|62537.26
12:39:04|62549.33
12:39:05|62537.16
12:39:07|62535.08
12:39:07|62544.47
12:39:08|62540.
12:39:10|62539.28
12:39:10|62539.99
12:39:11|62536.
12:39:13|62534.9
12:39:13|62535.55
12:39:14|62531.09
12:39:15|62509.98
12:39:16|62498.75
12:39:18|62475.65
12:39:18|62478.83
12:39:19|62478.
12:39:20|62486.91
12:39:21|62490.32
12:39:22|62489.99
12:39:24|62491.69
12:39:25|62505.
12:39:26|62495.7
12:39:28|62479.45
12:39:28|62478.43
12:39:29|62477.66
12:39:30|62473.99
12:39:31|62482.
12:39:33|62480.61
12:39:33|62472.41
12:39:35|62470.85
12:39:36|62471.9
12:39:36|62458.79
12:39:37|62459.83
12:39:39|62454.39
12:39:40|62459.76
12:39:41|62453.49
12:39:42|62460.
12:39:43|62459.64
12:39:43|62462.82
12:39:44|62464.55
12:39:46|62476.94
12:39:47|62468.14
12:39:48|62463.62
12:39:49|62458.35
12:39:50|62458.94
12:39:51|62452.
12:39:52|62457.46
12:39:52|62455.34
12:39:53|62454.69
12:39:55|62449.38
12:39:56|62449.34
12:39:57|62446.04
12:39:58|62436.76
12:39:59|62444.47
12:40:00|62452.
12:40:01|62444.89
12:40:02|62446.48
12:40:03|62446.
12:40:03|62451.82
12:40:05|62458.58
12:40:06|62453.24
12:40:07|62446.06
12:40:09|62446.01
12:40:09|62448.
12:40:11|62453.98
12:40:11|62445.66
12:40:12|62446.36
12:40:14|62446.01
12:40:14|62444.12
12:40:16|62449.57
12:40:16|62456.
12:40:18|62463.99
12:40:19|62466.48
12:40:19|62468.13
12:40:21|62465.25
12:40:22|62472.
12:40:23|62474.87
12:40:25|62475.4
12:40:25|62473.31
12:40:26|62471.8
12:40:27|62473.74
12:40:28|62469.87
12:40:29|62465.26
12:40:31|62472.
12:40:31|62469.3
12:40:33|62477.55
12:40:34|62488.
12:40:35|62483.85
12:40:36|62493.04
12:40:37|62498.47
12:40:38|62497.9
12:40:39|62499.15
12:40:40|62495.12
12:40:41|62497.1
12:40:42|62508.15
12:40:43|62513.1
12:40:44|62507.48
12:40:45|62509.44
12:40:46|62508.79
12:40:47|62510.56
12:40:48|62510.55
12:40:49|62514.
12:40:50|62515.17
12:40:51|62508.
12:40:52|62505.44
12:40:53|62502.58
12:40:54|62502.35
12:40:55|62494.83
12:40:56|62504.
12:40:57|62504.9
12:40:58|62505.99
12:40:59|62498.58
12:41:00|62498.
12:41:02|62497.66
12:41:02|62497.43
12:41:04|62492.47
12:41:05|62477.86
12:41:05|62477.93
12:41:07|62464.83
12:41:08|62465.91
12:41:09|62462.11
12:41:10|62459.32
12:41:11|62462.
12:41:13|62463.06
12:41:13|62458.09
12:41:14|62455.84
12:41:16|62462.9
12:41:16|62459.24
12:41:17|62451.41
12:41:18|62446.56
12:41:19|62440.47
12:41:20|62431.05
12:41:21|62438.
12:41:22|62439.96
12:41:23|62442.56
12:41:24|62435.72
12:41:26|62435.93
12:41:28|62443.87
12:41:29|62453.62
12:41:30|62449.97
12:41:31|62457.64
12:41:32|62457.21
12:41:33|62452.87
12:41:34|62457.99
12:41:35|62463.93
12:41:36|62465.3
12:41:38|62466.91
12:41:39|62456.
12:41:40|62456.4
12:41:40|62443.99
12:41:42|62445.82
12:41:43|62448.22
12:41:44|62453.22
12:41:45|62455.39
12:41:46|62452.94
12:41:47|62452.68
12:41:48|62449.83
12:41:49|62448.12
12:41:50|62460.01
12:41:51|62464.01
12:41:52|62464.36
12:41:53|62476.86
12:41:54|62479.72
12:41:55|62480.63
12:41:56|62469.11
12:41:57|62464.67
12:41:58|62466.34
12:41:59|62459.63
12:42:00|62456.54
12:42:01|62447.8
12:42:02|62452.43
12:42:03|62469.69
12:42:04|62464.64
12:42:05|62450.57
12:42:06|62453.69
12:42:07|62450.3
12:42:08|62443.41
12:42:09|62450.
12:42:10|62453.87
12:42:11|62452.49
12:42:12|62462.95
12:42:13|62460.27
12:42:14|62444.38
12:42:15|62441.86
12:42:16|62436.6
12:42:17|62437.64
12:42:18|62438.
12:42:19|62445.04
12:42:20|62441.61
12:42:21|62436.
12:42:22|62441.76
12:42:23|62442.97
12:42:24|62434.97
12:42:25|62425.91
12:42:27|62430.
12:42:28|62435.36
12:42:28|62435.76
12:42:29|62435.83
12:42:30|62436.96
12:42:32|62433.84
12:42:33|62437.6
12:42:34|62422.41
12:42:35|62425.48
12:42:37|62423.41
12:42:38|62426.16
12:42:39|62423.84
12:42:40|62426.45
12:42:40|62421.32
12:42:42|62420.75
12:42:42|62421.74
12:42:44|62424.
12:42:45|62416.02
12:42:45|62416.88
12:42:46|62430.14
12:42:48|62399.78
12:42:49|62404.46
12:42:50|62402.
12:42:52|62396.64
12:42:52|62398.41
12:42:54|62385.71
12:42:55|62383.11
12:42:56|62379.75
12:42:56|62382.
12:42:57|62391.55
12:42:59|62392.
12:42:59|62393.61
12:43:01|62387.39
12:43:02|62384.
12:43:02|62375.85
12:43:03|62375.58
12:43:04|62365.66
12:43:05|62365.91
12:43:06|62365.56
12:43:07|62366.
12:43:08|62370.
12:43:09|62371.94
12:43:10|62386.03
12:43:12|62390.
12:43:13|62376.03
12:43:13|62387.67
12:43:14|62379.75
12:43:16|62371.46
12:43:16|62368.64
12:43:18|62368.
12:43:19|62364.69
12:43:20|62368.
12:43:21|62381.87
12:43:22|62374.74
12:43:23|62382.45
12:43:24|62375.94
12:43:25|62377.55
12:43:27|62384.08
12:43:28|62379.75
12:43:28|62373.49
12:43:30|62369.99
12:43:30|62373.31
12:43:32|62365.7
12:43:33|62368.56
12:43:33|62378.5
12:43:35|62376.
12:43:36|62378.57
12:43:37|62380.73
12:43:38|62383.32
12:43:38|62377.18
12:43:40|62373.66
12:43:42|62375.52
12:43:42|62376.07
12:43:43|62377.62
12:43:44|62377.9
12:43:45|62374.65
12:43:46|62386.
12:43:48|62385.99
12:43:48|62380.
12:43:50|62370.48
12:43:50|62375.33
12:43:51|62388.77
12:43:52|62388.14
12:43:53|62392.95
12:43:54|62393.
12:43:55|62392.99
12:43:57|62387.73
12:43:57|62378.44
12:43:59|62385.13
12:43:59|62387.74
12:44:00|62380.
12:44:01|62390.41
12:44:02|62398.32
12:44:03|62405.87
12:44:05|62409.42
12:44:05|62416.
12:44:06|62419.64
12:44:07|62430.02
12:44:08|62418.
12:44:09|62418.96
12:44:10|62430.
12:44:11|62424.03
12:44:12|62420.39
12:44:13|62416.97
12:44:14|62419.6
12:44:16|62419.17
12:44:16|62420.94
12:44:18|62421.98
12:44:18|62419.3
12:44:20|62419.54
12:44:20|62407.85
12:44:22|62409.01
12:44:22|62424.
12:44:24|62420.08
12:44:24|62420.21
12:44:26|62419.61
12:44:27|62415.78
12:44:29|62412.56
12:44:29|62408.82
12:44:31|62412.32
12:44:32|62416.
12:44:33|62417.75
12:44:35|62416.62
12:44:36|62418.12
12:44:37|62418.95
12:44:38|62413.42
12:44:39|62414.87
12:44:40|62410.01
12:44:40|62409.92
12:44:42|62412.23
12:44:43|62413.44
12:44:44|62414.39
12:44:45|62411.34
12:44:47|62412.96
12:44:47|62409.95
12:44:48|62412.23
12:44:50|62422.02
12:44:50|62398.21
12:44:52|62401.72
12:44:52|62404.
12:44:53|62402.36
12:44:54|62391.55
12:44:55|62390.
12:44:57|62396.98
12:44:57|62396.76
12:44:58|62397.89
12:44:59|62399.59
12:45:01|62375.8
12:45:01|62390.24
12:45:03|62390.
12:45:04|62394.64
12:45:04|62387.83
12:45:05|62370.78
12:45:07|62365.83
12:45:07|62362.23
12:45:08|62345.99
12:45:09|62342.72
12:45:11|62338.02
12:45:11|62322.07
12:45:13|62307.99
12:45:14|62299.98
12:45:14|62298.19
12:45:15|62295.47
12:45:17|62309.37
12:45:18|62321.97
12:45:19|62328.01
12:45:20|62313.79
12:45:21|62305.34
12:45:22|62306.21
12:45:23|62303.53
12:45:24|62293.95
12:45:25|62290.33
12:45:26|62278.38
12:45:27|62271.81
12:45:28|62272.52
12:45:30|62261.14
12:45:30|62273.99
12:45:31|62270.48
12:45:33|62271.95
12:45:33|62258.
12:45:34|62259.74
12:45:35|62277.51
12:45:37|62255.63
12:45:38|62261.99
12:45:39|62263.86
12:45:40|62268.
12:45:41|62262.
12:45:42|62263.76
12:45:44|62255.87
12:45:44|62258.6
12:45:46|62247.79
12:45:47|62257.87
12:45:48|62240.62
12:45:49|62250.01
12:45:50|62265.08
12:45:51|62266.24
12:45:53|62280.01
12:45:53|62270.
12:45:54|62279.75
12:45:56|62281.6
12:45:56|62293.31
12:45:57|62306.53
12:45:58|62296.19
12:45:59|62297.86
12:46:00|62307.32
12:46:01|62290.17
12:46:02|62288.3
12:46:03|62294.25
12:46:04|62298.99
12:46:06|62311.46
12:46:06|62312.11
12:46:07|62315.17
12:46:09|62309.5
12:46:10|62305.5
12:46:11|62301.86
12:46:12|62295.39
12:46:13|62293.85
12:46:14|62308.
12:46:15|62310.1
12:46:16|62316.14
12:46:17|62317.73
12:46:18|62304.5
12:46:19|62299.81
12:46:20|62284.
12:46:21|62288.
12:46:22|62284.19
12:46:23|62286.
12:46:24|62267.78
12:46:25|62253.37
12:46:32|62253.99
12:46:35|62272.59
12:46:53|62252.13
12:46:55|62252.45
12:46:55|62221.99
12:47:20|62197.87
12:47:22|62265.88
12:47:36|62270.38
12:47:55|62266.21
12:48:01|62282.2
12:48:02|62256.91
12:48:04|62255.99
12:48:08|62256.85
12:48:09|62232.25
12:48:12|62223.97
12:48:13|62209.68
12:48:16|62201.23
12:48:18|62199.61
12:48:22|62203.76
12:48:22|62216.
12:48:24|62207.78
12:48:25|62203.73
12:48:27|62215.26
12:48:28|62202.86
12:48:29|62206.
12:48:30|62201.46
12:48:31|62191.22
12:48:33|62184.13
12:48:35|62205.38
12:48:36|62201.89
12:48:37|62194.16
12:48:40|62185.12
12:48:41|62205.25
12:48:42|62202.
12:48:43|62194.84
12:48:45|62196.12
12:48:46|62185.63
12:48:49|62197.86
12:48:51|62184.16
12:48:52|62191.85
12:48:53|62185.91
12:48:53|62195.07
12:48:55|62192.25
12:48:56|62198.15
12:48:58|62194.12
12:48:58|62190.
12:49:00|62199.46
12:49:01|62201.99
12:49:02|62194.01
12:49:04|62201.
12:49:05|62209.07
12:49:06|62230.06
12:49:07|62239.81
12:49:08|62239.66
12:49:10|62233.9
12:49:10|62237.59
12:49:11|62238.07
12:49:12|62237.54
12:49:13|62245.88
12:49:14|62251.99
12:49:15|62257.52
12:49:17|62250.31
12:49:18|62261.1
12:49:18|62269.24
12:49:20|62271.5
12:49:21|62271.42
12:49:22|62257.87
12:49:24|62250.
12:49:26|62251.94
12:49:28|62241.65
12:49:30|62243.99
12:49:31|62237.86
12:49:34|62232.74
12:49:34|62259.87
12:49:35|62258.08
12:49:38|62264.03
12:49:38|62264.9
12:49:39|62263.04
12:49:41|62266.
12:49:43|62272.25
12:49:44|62276.15
12:49:46|62285.62
12:49:46|62278.98
12:49:48|62275.52
12:49:50|62284.
12:49:52|62278.07
12:49:53|62288.11
12:49:54|62296.
12:49:56|62295.02
12:49:58|62304.44
12:49:59|62306.8
12:50:00|62304.19
12:50:01|62310.99
12:50:02|62317.
12:50:05|62323.8
12:50:05|62328.3
12:50:07|62322.25
12:50:08|62318.88
12:50:08|62322.
12:50:09|62315.5
12:50:11|62322.
12:50:12|62316.
12:50:13|62314.48
12:50:15|62305.32
12:50:15|62277.99
12:50:17|62259.92
12:50:18|62260.23
12:50:20|62252.47
12:50:20|62258.23
12:50:22|62260.69
12:50:23|62271.33
12:50:24|62249.83
12:50:25|62245.45
12:50:26|62244.13
12:50:27|62241.26
12:50:28|62243.99
12:50:30|62249.88
12:50:30|62242.35
12:50:33|62239.02
12:50:34|62242.
12:50:35|62242.33
12:50:38|62238.13
12:50:39|62220.04
12:50:40|62210.14
12:50:41|62213.28
12:50:42|62214.25
12:50:43|62224.5
12:50:44|62215.1
12:50:46|62218.5
12:50:47|62214.62
12:50:48|62223.62
12:50:49|62216.33
12:50:50|62193.54
12:50:52|62197.24
12:50:54|62197.79
12:50:56|62202.01
12:50:58|62206.5
12:50:58|62204.3
12:50:59|62200.64
12:51:00|62199.84
12:51:01|62213.42
12:51:02|62219.4
12:51:03|62215.99
12:51:04|62218.01
12:51:06|62225.97
12:51:07|62213.98
12:51:07|62208.98
12:51:09|62216.88
12:51:10|62201.19
12:51:11|62212.
12:51:13|62205.11
12:51:13|62225.
12:51:14|62196.
12:51:16|62196.08
12:51:16|62183.75
12:51:19|62182.85
12:51:20|62184.47
12:51:22|62184.52
12:51:22|62170.82
12:51:24|62186.04
12:51:25|62181.97
12:51:26|62190.1
12:51:28|62181.84
12:51:28|62197.91
12:51:29|62204.19
12:51:30|62211.1
12:51:31|62217.45
12:51:33|62219.13
12:51:34|62226.87
12:51:36|62227.89
12:51:38|62219.
12:51:38|62216.05
12:51:40|62218.95
12:51:41|62239.98
12:51:42|62248.32
12:51:43|62247.47
12:51:45|62249.
12:51:46|62250.76
12:51:47|62249.43
12:51:48|62247.83
12:51:49|62248.29
12:51:50|62263.99
12:51:51|62262.5
12:51:53|62261.68
12:51:55|62253.51
12:51:57|62256.31
12:51:57|62254.88
12:51:59|62253.58
12:51:59|62257.4
12:52:01|62252.75
12:52:01|62258.06
12:52:04|62268.46
12:52:04|62282.03
12:52:05|62286.77
12:52:06|62280.
12:52:08|62269.11
12:52:09|62268.37
12:52:11|62266.26
12:52:13|62267.51
12:52:13|62281.35
12:52:15|62280.85
12:52:15|62279.06
12:52:16|62283.88
12:52:19|62279.04
12:52:20|62274.62
12:52:20|62271.94
12:52:21|62281.99
12:52:23|62280.54
12:52:24|62286.33
12:52:25|62289.63
12:52:25|62288.04
12:52:27|62286.67
12:52:28|62292.
12:52:30|62293.34
12:52:31|62290.23
12:52:32|62290.
12:52:33|62296.24
12:52:35|62303.33
12:52:37|62297.76
12:52:37|62285.88
12:52:39|62296.35
12:52:40|62293.33
12:52:42|62298.38
12:52:43|62300.42
12:52:45|62298.14
12:52:47|62309.09
12:52:49|62313.67
12:52:50|62317.5
12:52:52|62318.37
12:52:53|62322.76
12:52:55|62327.47
12:52:56|62325.74
12:52:56|62323.24
12:52:58|62318.
12:52:59|62325.28
12:53:00|62335.05
12:53:01|62328.21
12:53:02|62309.99
12:53:03|62314.
12:53:04|62308.
12:53:06|62309.98
12:53:06|62310.54
12:53:08|62316.
12:53:08|62309.37
12:53:10|62310.57
12:53:12|62276.7
12:53:14|62267.56
12:53:14|62261.76
12:53:15|62253.93
12:53:17|62249.16
12:53:17|62251.62
12:53:18|62226.64
12:53:20|62226.12
12:53:21|62225.04
12:53:22|62222.83
12:53:23|62230.56
12:53:25|62233.17
12:53:26|62246.04
12:53:28|62244.
12:53:30|62245.
12:53:31|62230.96
12:53:32|62228.02
12:53:33|62228.21
12:53:34|62237.08
12:53:35|62233.39
12:53:36|62236.04
12:53:37|62239.58
12:53:39|62244.13
12:53:39|62252.02
12:53:41|62244.22
12:53:42|62244.22
12:53:44|62257.79
12:53:45|62276.
12:53:46|62259.64
12:53:48|62263.87
12:53:50|62268.
12:53:50|62268.93
12:53:51|62272.
12:53:53|62267.7
12:53:54|62265.88
12:53:56|62273.58
12:53:57|62284.18
12:53:59|62282.02
12:54:00|62272.94
12:54:02|62285.99
12:54:02|62279.71
12:54:05|62281.05
12:54:06|62283.87
12:54:08|62289.89
12:54:09|62298.37
12:54:10|62301.31
12:54:11|62305.
12:54:12|62308.14
12:54:14|62313.77
12:54:15|62303.8
12:54:16|62308.
12:54:17|62294.09
12:54:18|62297.07
12:54:19|62297.18
12:54:20|62298.2
12:54:21|62292.57
12:54:22|62292.
12:54:23|62288.08
12:54:24|62290.12
12:54:25|62291.45
12:54:27|62286.8
12:54:28|62291.99
12:54:29|62291.13
12:54:31|62292.01
12:54:32|62297.87
12:54:33|62295.91
12:54:34|62297.24
12:54:35|62287.94
12:54:36|62289.37
12:54:37|62283.25
12:54:38|62281.79
12:54:39|62283.19
12:54:41|62277.76
12:54:42|62275.05
12:54:43|62278.02
12:54:44|62284.2
12:54:45|62295.31
12:54:47|62274.8
12:54:48|62267.74
12:54:50|62267.47
12:54:50|62272.66
12:54:52|62271.53
12:54:53|62288.
12:54:53|62281.59
12:54:55|62280.
12:54:56|62270.93
12:54:58|62269.97
12:55:00|62273.92
12:55:01|62280.3
12:55:02|62270.01
12:55:02|62281.09
12:55:04|62278.14
12:55:05|62274.24
12:55:06|62272.88
12:55:08|62282.45
12:55:08|62285.4
12:55:10|62282.5
12:55:11|62286.53
12:55:12|62285.31
12:55:14|62267.65
12:55:14|62270.68
12:55:15|62275.02
12:55:16|62275.8
12:55:17|62281.26
12:55:18|62280.
12:55:19|62278.01
12:55:20|62281.49
12:55:23|62282.01
12:55:23|62288.01
12:55:25|62290.13
12:55:26|62291.29
12:55:27|62290.14
12:55:27|62278.34
12:55:29|62269.49
12:55:30|62266.04
12:55:32|62260.74
12:55:32|62254.92
12:55:33|62248.9
12:55:34|62254.01
12:55:35|62250.12
12:55:36|62252.89
12:55:38|62256.
12:55:38|62251.88
12:55:40|62240.98
12:55:43|62245.91
12:55:44|62251.85
12:55:45|62247.24
12:55:46|62249.6
12:55:47|62255.51
12:55:48|62254.51
12:55:50|62258.3
12:55:51|62248.8
12:55:53|62244.72
12:55:54|62247.09
12:55:55|62243.42
12:55:56|62243.98
12:55:57|62232.92
12:55:59|62231.95
12:55:59|62230.
12:56:00|62222.99
12:56:03|62225.21
12:56:03|62237.05
12:56:05|62244.41
12:56:06|62252.63
12:56:08|62251.21
12:56:09|62267.12
12:56:10|62271.49
12:56:11|62277.43
12:56:13|62273.2
12:56:13|62275.42
12:56:15|62275.58
12:56:17|62280.08
12:56:18|62281.75
12:56:19|62273.12
12:56:20|62277.2
12:56:21|62276.75
12:56:22|62277.89
12:56:24|62280.
12:56:24|62282.92
12:56:26|62280.
12:56:27|62281.03
12:56:28|62270.
12:56:29|62268.44
12:56:30|62254.34
12:56:31|62256.42
12:56:33|62259.23
12:56:34|62257.47
12:56:35|62255.66
12:56:36|62247.82
12:56:38|62249.11
12:56:39|62254.08
12:56:40|62256.43
12:56:42|62258.31
12:56:44|62258.92
12:56:46|62261.71
12:56:48|62270.
12:56:48|62270.
12:56:50|62257.66
12:56:52|62263.58
12:56:52|62266.18
12:56:54|62266.29
12:56:55|62276.17
12:56:56|62276.06
12:56:58|62276.97
12:57:00|62274.39
12:57:00|62266.73
12:57:02|62263.68
12:57:03|62274.
12:57:04|62273.93
12:57:05|62274.06
12:57:06|62273.94
12:57:07|62265.21
12:57:08|62259.07
12:57:10|62254.16
12:57:11|62271.37
12:57:12|62265.49
12:57:13|62272.04
12:57:14|62272.
12:57:15|62275.61
12:57:16|62277.28
12:57:18|62278.8
12:57:19|62280.5
12:57:20|62280.
12:57:22|62280.4
12:57:22|62256.
12:57:24|62260.78
12:57:25|62243.46
12:57:26|62247.23
12:57:29|62232.22
12:57:30|62238.49
12:57:31|62241.22
12:57:32|62246.02
12:57:34|62244.12
12:57:36|62244.13
12:57:36|62244.73
12:57:38|62234.88
12:57:38|62246.1
12:57:39|62242.48
12:57:42|62248.3
12:57:43|62239.87
12:57:44|62240.03
12:57:47|62227.29
12:57:48|62230.92
12:57:49|62237.87
12:57:51|62243.85
12:57:51|62249.36
12:57:53|62246.88
12:57:53|62244.17
12:57:55|62251.48
12:57:55|62249.1
12:57:57|62255.16
12:57:57|62245.37
12:57:58|62245.73
12:58:00|62247.81
12:58:01|62252.15
12:58:03|62255.29
12:58:04|62259.03
12:58:04|62255.43
12:58:06|62260.
12:58:07|62254.27
12:58:07|62253.86
12:58:09|62253.17
12:58:09|62252.
12:58:12|62252.82
12:58:13|62248.01
12:58:15|62241.74
12:58:15|62236.57
12:58:16|62234.74
12:58:18|62233.82
12:58:19|62231.91
12:58:21|62225.85
12:58:22|62219.34
12:58:23|62222.64
12:58:24|62226.03
12:58:25|62226.26
12:58:26|62228.95
12:58:27|62231.87
12:58:29|62228.82
12:58:30|62228.76
12:58:30|62230.72
12:58:32|62229.4
12:58:33|62219.59
12:58:34|62223.65
12:58:35|62231.61
12:58:37|62237.05
12:58:37|62239.61
12:58:39|62242.78
12:58:40|62241.85
12:58:41|62246.84
12:58:43|62247.69
12:58:44|62248.82
12:58:45|62249.95
12:58:45|62254.23
12:58:48|62252.
12:58:49|62252.89
12:58:50|62259.75
12:58:51|62263.97
12:58:53|62261.45
12:58:54|62252.23
12:58:55|62252.72
12:58:56|62257.18
12:58:56|62258.68
12:58:59|62256.65
12:59:00|62274.
12:59:00|62254.12
12:59:01|62249.37
12:59:03|62243.81
12:59:03|62240.18
12:59:04|62246.
12:59:05|62239.8
12:59:06|62243.58
12:59:07|62241.24
12:59:09|62242.99
12:59:10|62239.99
12:59:13|62242.77
12:59:15|62251.2
12:59:16|62241.94
12:59:16|62236.01
12:59:18|62239.86
12:59:18|62241.01
12:59:20|62244.46
12:59:20|62250.64
12:59:22|62241.68
12:59:23|62237.72
12:59:24|62233.73
12:59:26|62228.67
12:59:26|62229.56
12:59:27|62226.97
12:59:28|62229.07
12:59:30|62229.06
12:59:30|62232.32
12:59:32|62240.51
12:59:34|62236.61
12:59:34|62232.01
12:59:36|62238.85
12:59:36|62239.31
12:59:38|62239.28
12:59:38|62243.88
12:59:40|62240.27
12:59:40|62240.12
12:59:41|62239.41
12:59:42|62235.24
12:59:44|62244.01
12:59:45|62242.87
12:59:46|62248.04
12:59:48|62253.03
12:59:50|62234.01
12:59:51|62226.55
12:59:52|62229.73
12:59:53|62230.03
12:59:54|62229.62
12:59:56|62233.86
12:59:57|62231.57
12:59:59|62232.17
13:00:00|62234.02
13:00:00|62245.
13:00:02|62247.17
13:00:03|62241.
13:00:04|62221.9
13:00:06|62215.06
13:00:07|62231.62
13:00:09|62235.88
13:00:09|62239.05
13:00:10|62246.38
13:00:12|62249.76
13:00:13|62248.25
13:00:14|62256.07
13:00:15|62256.51
13:00:16|62255.
13:00:17|62246.14
13:00:18|62249.63
13:00:20|62261.87
13:00:20|62269.39
13:00:21|62271.92
13:00:22|62272.38
13:00:24|62275.31
13:00:25|62279.35
13:00:26|62282.
13:00:28|62279.87
13:00:28|62275.26
13:00:30|62280.39
13:00:32|62281.5
13:00:32|62272.
13:00:35|62277.43
13:00:35|62275.65
13:00:37|62277.37
13:00:37|62278.58
13:00:38|62276.43
13:00:39|62284.27
13:00:41|62285.86
13:00:42|62296.
13:00:44|62283.03
13:00:47|62294.11
13:00:47|62293.06
13:00:49|62305.31
13:00:50|62306.46
13:00:51|62306.43
13:00:53|62311.03
13:00:54|62310.03
13:00:55|62314.64
13:00:55|62316.
13:00:56|62313.74
13:00:58|62306.48
13:00:59|62314.26
13:01:00|62309.86
13:01:01|62309.65
13:01:02|62316.02
13:01:04|62310.7
13:01:05|62304.3
13:01:06|62297.41
13:01:07|62294.58
13:01:08|62294.79
13:01:09|62311.91
13:01:10|62316.65
13:01:11|62318.18
13:01:12|62316.55
13:01:13|62322.36
13:01:14|62325.23
13:01:15|62313.49
13:01:16|62296.16
13:01:17|62288.62
13:01:18|62279.95
13:01:19|62279.09
13:01:21|62286.65
13:01:21|62290.89
13:01:22|62299.54
13:01:24|62300.
13:01:24|62290.57
13:01:25|62300.01
13:01:27|62292.14
13:01:28|62290.77
13:01:28|62290.66
13:01:30|62294.74
13:01:31|62292.11
13:01:32|62309.77
13:01:34|62315.
13:01:35|62322.25
13:01:36|62326.78
13:01:36|62333.47
13:01:39|62320.12
13:01:40|62320.46
13:01:40|62318.19
13:01:43|62320.1
13:01:43|62309.85
13:01:45|62310.78
13:01:46|62318.84
13:01:48|62308.25
13:01:48|62308.4
13:01:50|62313.32
13:01:51|62316.25
13:01:52|62309.62
13:01:53|62316.01
13:01:54|62315.21
13:01:55|62319.13
13:01:56|62321.52
13:01:57|62325.
13:01:58|62322.39
13:02:00|62324.37
13:02:01|62318.79
13:02:02|62315.14
13:02:03|62319.72
13:02:05|62322.97
13:02:05|62318.93
13:02:06|62323.72
13:02:08|62324.
13:02:08|62325.24
13:02:09|62331.52
13:02:11|62324.
13:02:11|62322.84
13:02:12|62312.
13:02:14|62307.28
13:02:15|62288.17
13:02:16|62274.23
13:02:18|62276.66
13:02:19|62288.83
13:02:20|62290.58
13:02:21|62289.77
13:02:22|62294.12
13:02:23|62299.1
13:02:24|62297.45
13:02:25|62304.
13:02:26|62303.72
13:02:27|62303.83
13:02:29|62279.15
13:02:29|62279.06
13:02:31|62276.34
13:02:32|62280.73
13:02:33|62285.32
13:02:34|62288.93
13:02:34|62287.19
13:02:36|62292.
13:02:38|62288.6
13:02:39|62298.11
13:02:41|62273.5
13:02:41|62272.62
13:02:42|62280.
13:02:43|62275.86
13:02:44|62272.7
13:02:47|62284.03
13:02:48|62272.04
13:02:49|62266.6
13:02:52|62269.87
13:02:52|62274.22
13:02:54|62282.43
13:02:54|62279.3
13:02:55|62285.48
13:02:56|62282.85
13:02:58|62285.03
13:03:00|62276.61
13:03:00|62282.04
13:03:01|62276.48
13:03:02|62280.01
13:03:03|62284.41
13:03:05|62290.78
13:03:06|62296.
13:03:07|62294.55
13:03:07|62294.13
13:03:08|62295.02
13:03:10|62293.44
13:03:11|62294.78
13:03:11|62298.15
13:03:13|62302.7
13:03:15|62306.42
13:03:16|62312.09
13:03:17|62311.99
13:03:18|62312.91
13:03:19|62314.
13:03:21|62301.23
13:03:21|62295.73
13:03:23|62304.
13:03:24|62294.
13:03:25|62289.37
13:03:26|62295.
13:03:27|62304.71
13:03:28|62305.64
13:03:30|62306.96
13:03:31|62312.38
13:03:32|62312.78
13:03:34|62321.58
13:03:34|62319.02
13:03:35|62320.
13:03:36|62319.76
13:03:38|62319.7
13:03:38|62322.59
13:03:39|62321.76
13:03:42|62325.32
13:03:43|62317.83
13:03:43|62319.99
13:03:44|62322.
13:03:46|62315.76
13:03:48|62320.82
13:03:49|62320.09
13:03:50|62325.02
13:03:51|62325.88
13:03:53|62329.72
13:03:55|62326.43
13:03:56|62334.04
13:03:57|62335.73
13:03:58|62335.75
13:03:59|62344.1
13:04:01|62340.3
13:04:02|62343.86
13:04:02|62341.7
13:04:04|62349.
13:04:06|62346.47
13:04:06|62347.27
13:04:08|62350.75
13:04:09|62349.93
13:04:11|62355.44
13:04:12|62354.55
13:04:13|62360.2
13:04:14|62364.01
13:04:14|62364.
13:04:16|62363.04
13:04:17|62359.69
13:04:18|62361.34
13:04:19|62364.01
13:04:20|62360.
13:04:21|62357.84
13:04:23|62354.72
13:04:24|62351.25
13:04:25|62350.81
13:04:26|62353.5
13:04:27|62354.74
13:04:29|62345.5
13:04:30|62345.82
13:04:30|62341.2
13:04:32|62345.
13:04:32|62344.43
13:04:35|62348.35
13:04:35|62339.04
13:04:36|62328.05
13:04:37|62326.93
13:04:38|62334.91
13:04:41|62334.32
13:04:41|62343.63
13:04:43|62333.05
13:04:43|62332.
13:04:44|62332.63
13:04:45|62342.
13:04:47|62338.8
13:04:47|62338.71
13:04:49|62338.
13:04:50|62338.07
13:04:52|62344.
13:04:53|62341.86
13:04:54|62342.9
13:04:54|62341.26
13:04:55|62343.58
13:04:57|62345.8
13:04:57|62348.42
13:04:59|62341.37
13:05:00|62343.33
13:05:01|62338.54
13:05:02|62338.29
13:05:03|62357.87
13:05:04|62359.07
13:05:06|62353.15
13:05:06|62351.87
13:05:08|62350.18
13:05:09|62363.5
13:05:10|62367.7
13:05:11|62368.13
13:05:12|62362.01
13:05:14|62372.92
13:05:15|62375.99
13:05:16|62375.03
13:05:18|62385.57
13:05:18|62386.38
13:05:19|62392.44
13:05:20|62405.
13:05:22|62403.12
13:05:23|62402.16
13:05:25|62406.75
13:05:26|62412.76
13:05:26|62406.84
13:05:29|62420.14
13:05:30|62426.7
13:05:31|62423.93
13:05:32|62422.63
13:05:32|62419.64
13:05:34|62423.78
13:05:34|62423.95
13:05:37|62427.24
13:05:38|62429.23
13:05:40|62422.87
13:05:41|62431.8
13:05:42|62425.65
13:05:44|62440.22
13:05:45|62420.53
13:05:46|62422.42
13:05:47|62423.95
13:05:48|62424.12
13:05:50|62420.03
13:05:51|62421.5
13:05:52|62419.19
13:05:54|62417.92
13:05:55|62415.79
13:05:56|62418.33
13:05:57|62417.71
13:05:58|62415.57
13:06:00|62427.47
13:06:02|62435.
13:06:02|62423.95
13:06:04|62422.26
13:06:06|62412.72
13:06:07|62413.88
13:06:08|62422.16
13:06:09|62423.58
13:06:10|62422.86
13:06:11|62425.56
13:06:12|62425.56
13:06:13|62415.58
13:06:15|62437.88
13:06:17|62437.91
13:06:18|62437.36
13:06:18|62424.
13:06:19|62428.
13:06:20|62428.91
13:06:22|62423.45
13:06:22|62445.99
13:06:24|62442.63
13:06:25|62434.14
13:06:26|62434.11
13:06:27|62444.59
13:06:27|62449.34
13:06:29|62445.87
13:06:30|62446.02
13:06:31|62437.27
13:06:33|62435.6
13:06:35|62415.03
13:06:36|62419.43
13:06:37|62420.83
13:06:39|62419.69
13:06:40|62418.06
13:06:40|62414.42
13:06:41|62416.25
13:06:43|62418.57
13:06:44|62420.95
13:06:45|62414.
13:06:46|62415.73
13:06:47|62418.52
13:06:48|62421.57
13:06:50|62419.6
13:06:52|62400.98
13:06:53|62395.74
13:06:54|62395.8
13:06:55|62388.5
13:06:56|62381.7
13:06:58|62378.51
13:06:59|62389.08
13:06:59|62387.74
13:07:01|62391.93
13:07:02|62366.44
13:07:03|62367.51
13:07:04|62367.54
13:07:05|62365.62
13:07:06|62336.51
13:07:07|62329.33
13:07:08|62327.9
13:07:09|62323.04
13:07:10|62327.64
13:07:12|62335.88
13:07:13|62344.5
13:07:13|62345.24
13:07:15|62348.53
13:07:16|62349.41
13:07:17|62349.42
13:07:18|62345.21
13:07:18|62335.56
13:07:20|62343.5
13:07:21|62347.36
13:07:23|62346.21
13:07:23|62352.48
13:07:25|62350.19
13:07:26|62351.74
13:07:26|62345.8
13:07:28|62348.21
13:07:29|62352.
13:07:30|62352.68
13:07:32|62357.92
13:07:34|62358.46
13:07:34|62369.99
13:07:36|62367.2
13:07:36|62375.
13:07:37|62374.1
13:07:38|62374.
13:07:40|62372.
13:07:41|62371.84
13:07:41|62364.52
13:07:43|62369.47
13:07:43|62373.97
13:07:45|62373.99
13:07:46|62372.37
13:07:47|62371.23
13:07:47|62365.94
13:07:49|62364.15
13:07:50|62360.91
13:07:51|62357.75
13:07:53|62352.83
13:07:53|62349.49
13:07:54|62347.88
13:07:55|62348.44
13:07:56|62353.07
13:07:58|62349.57
13:07:59|62357.9
13:08:00|62358.11
13:08:01|62361.54
13:08:02|62371.72
13:08:03|62365.04
13:08:04|62374.
13:08:06|62376.26
13:08:06|62373.01
13:08:07|62370.58
13:08:08|62382.73
13:08:10|62391.89
13:08:10|62391.65
13:08:12|62394.7
13:08:13|62402.13
13:08:14|62402.87
13:08:16|62403.73
13:08:16|62406.51
13:08:17|62402.14
13:08:19|62408.06
13:08:20|62402.44
13:08:20|62394.86
13:08:21|62396.72
13:08:23|62393.79
13:08:24|62409.93
13:08:25|62408.86
13:08:27|62410.54
13:08:27|62399.4
13:08:29|62395.5
13:08:30|62394.26
13:08:31|62406.
13:08:32|62408.27
13:08:32|62404.
13:08:34|62396.01
13:08:36|62397.98
13:08:37|62392.33
13:08:38|62388.43
13:08:39|62382.06
13:08:40|62382.85
13:08:41|62384.58
13:08:42|62383.85
13:08:44|62400.56
13:08:44|62406.26
13:08:46|62413.78
13:08:46|62408.87
13:08:48|62411.47
13:08:49|62405.95
13:08:50|62412.68
13:08:51|62412.5
13:08:52|62410.53
13:08:53|62404.48
13:08:54|62411.82
13:08:55|62411.82
13:08:56|62404.66
13:08:57|62407.52
13:08:58|62418.21
13:08:59|62420.99
13:09:00|62420.12
13:09:03|62412.41
13:09:03|62415.57
13:09:04|62420.6
13:09:05|62416.93
13:09:06|62413.
13:09:08|62420.95
13:09:09|62416.16
13:09:09|62417.54
13:09:11|62420.54
13:09:13|62427.78
13:09:15|62408.
13:09:16|62398.48
13:09:16|62395.25
13:09:18|62395.61
13:09:19|62396.12
13:09:20|62396.29
13:09:22|62396.
13:09:23|62396.85
13:09:23|62397.09
13:09:26|62397.23
13:09:27|62404.4
13:09:28|62403.63
13:09:28|62413.86
13:09:30|62408.
13:09:31|62407.84
13:09:32|62409.65
13:09:34|62408.01
13:09:35|62412.
13:09:36|62406.62
13:09:38|62412.
13:09:38|62405.9
13:09:40|62397.97
13:09:41|62403.76
13:09:41|62405.37
13:09:42|62414.53
13:09:43|62413.9
13:09:44|62408.48
13:09:46|62398.3
13:09:47|62399.34
13:09:48|62402.29
13:09:50|62401.33
13:09:51|62395.43
13:09:52|62394.13
13:09:54|62393.08
13:09:55|62396.04
13:09:56|62396.01
13:09:57|62396.61
13:09:57|62393.94
13:09:58|62393.73
13:10:01|62428.
13:10:01|62415.68
13:10:02|62408.94
13:10:03|62404.
13:10:04|62404.73
13:10:06|62406.6
13:10:07|62401.05
13:10:08|62399.42
13:10:09|62399.61
13:10:10|62392.
13:10:11|62393.34
13:10:13|62392.41
13:10:13|62391.55
13:10:14|62396.48
13:10:15|62395.88
13:10:17|62392.23
13:10:17|62390.85
13:10:18|62382.
13:10:19|62375.6
13:10:21|62375.17
13:10:21|62373.79
13:10:22|62373.82
13:10:24|62375.42
13:10:24|62379.23
13:10:25|62380.87
13:10:26|62380.89
13:10:27|62387.26
13:10:29|62380.58
13:10:30|62370.87
13:10:31|62377.3
13:10:32|62371.29
13:10:33|62367.12
13:10:35|62380.48
13:10:36|62389.1
13:10:37|62385.34
13:10:39|62378.
13:10:40|62376.12
13:10:42|62383.43
13:10:43|62383.17
13:10:44|62394.78
13:10:46|62385.66
13:10:47|62385.2
13:10:49|62381.57
13:10:50|62386.2
13:10:51|62389.53
13:10:52|62393.79
13:10:54|62398.
13:10:54|62397.99
13:10:56|62401.91
13:10:57|62405.88
13:10:58|62407.85
13:11:00|62407.81
13:11:01|62408.68
13:11:01|62406.51
13:11:03|62397.18
13:11:04|62398.26
13:11:06|62385.27
13:11:08|62379.88
13:11:09|62379.45
13:11:10|62374.19
13:11:11|62373.99
13:11:11|62373.76
13:11:13|62377.3
13:11:15|62373.07
13:11:16|62376.81
13:11:16|62385.33
13:11:17|62387.29
13:11:19|62386.62
13:11:19|62386.65
13:11:21|62383.5
13:11:21|62385.61
13:11:23|62402.37
13:11:25|62395.65
13:11:25|62395.03
13:11:28|62397.96
13:11:29|62395.66
13:11:29|62391.37
13:11:31|62392.04
13:11:31|62393.24
13:11:33|62399.
13:11:33|62394.99
13:11:35|62384.64
13:11:36|62380.57
13:11:37|62379.57
13:11:39|62377.87
13:11:40|62375.44
13:11:41|62376.52
13:11:43|62381.51
13:11:45|62375.81
13:11:46|62379.76
13:11:48|62374.66
13:11:49|62386.
13:11:50|62378.62
13:11:52|62382.34
13:11:54|62373.45
13:11:55|62372.
13:11:56|62372.83
13:11:57|62368.96
13:12:00|62368.91
13:12:01|62366.
13:12:02|62359.84
13:12:03|62352.79
13:12:05|62348.89
13:12:06|62354.11
13:12:07|62361.6
13:12:09|62371.4
13:12:09|62363.35
13:12:11|62366.
13:12:12|62374.1
13:12:13|62376.
13:12:14|62378.72
13:12:15|62385.55
13:12:17|62387.01
13:12:17|62385.17
13:12:19|62387.11
13:12:20|62399.89
13:12:22|62396.75
13:12:23|62386.
13:12:23|62384.09
13:12:26|62384.7
13:12:27|62385.74
13:12:28|62379.88
13:12:29|62383.52
13:12:30|62378.76
13:12:31|62375.09
13:12:32|62369.25
13:12:33|62368.73
13:12:34|62367.94
13:12:36|62366.72
13:12:37|62365.5
13:12:37|62376.46
13:12:38|62376.95
13:12:39|62374.12
13:12:41|62374.01
13:12:43|62374.21
13:12:43|62377.97
13:12:44|62387.81
13:12:46|62390.81
13:12:46|62380.95
13:12:48|62385.3
13:12:50|62387.63
13:12:52|62381.49
13:12:53|62396.04
13:12:54|62401.36
13:12:55|62403.12
13:12:56|62409.75
13:12:58|62407.9
13:12:59|62405.36
13:13:00|62407.76
13:13:01|62409.51
13:13:02|62406.11
13:13:03|62405.46
13:13:05|62404.97
13:13:05|62392.03
13:13:07|62389.45
13:13:08|62393.28
13:13:09|62392.26
13:13:11|62400.17
13:13:12|62420.28
13:13:13|62416.35
13:13:14|62410.
13:13:15|62402.09
13:13:15|62407.39
13:13:17|62407.68
13:13:18|62408.37
13:13:19|62404.49
13:13:20|62403.13
13:13:22|62404.5
13:13:23|62402.01
13:13:23|62415.45
13:13:25|62410.99
13:13:26|62414.01
13:13:26|62415.02
13:13:27|62414.43
13:13:29|62407.32
13:13:30|62406.24
13:13:32|62419.88
13:13:33|62431.1
13:13:33|62410.
13:13:35|62418.
13:13:36|62411.95
13:13:37|62412.12
13:13:38|62413.45
13:13:39|62412.83
13:13:40|62400.
13:13:41|62401.95
13:13:42|62404.17
13:13:44|62406.72
13:13:44|62392.24
13:13:45|62388.59
13:13:46|62397.54
13:13:48|62406.69
13:13:50|62404.95
13:13:51|62401.86
13:13:51|62398.38
13:13:52|62406.52
13:13:54|62398.01
13:13:55|62396.16
13:13:56|62408.6
13:13:57|62408.06
13:13:58|62408.35
13:13:59|62406.27
13:14:01|62406.
13:14:01|62404.74
13:14:03|62413.69
13:14:05|62414.16
13:14:05|62416.06
13:14:08|62411.57
13:14:08|62411.2
13:14:09|62411.22
13:14:11|62412.
13:14:12|62413.24
13:14:13|62414.01
13:14:14|62412.26
13:14:15|62405.88
13:14:16|62404.95
13:14:18|62392.
13:14:19|62393.79
13:14:20|62390.66
13:14:21|62386.54
13:14:23|62386.68
13:14:23|62387.36
13:14:25|62386.35
13:14:25|62387.96
13:14:27|62387.55
13:14:28|62387.95
13:14:29|62386.12
13:14:30|62386.12
13:14:31|62392.02
13:14:32|62390.01
13:14:32|62392.58
13:14:34|62393.62
13:14:35|62390.87
13:14:35|62386.12
13:14:37|62391.2
13:14:38|62387.87
13:14:39|62388.35
13:14:41|62377.39
13:14:41|62377.74
13:14:43|62382.86
13:14:44|62380.13
13:14:45|62379.43
13:14:45|62382.13
13:14:47|62374.49
13:14:47|62376.11
13:14:48|62380.
13:14:49|62375.11
13:14:50|62374.5
13:14:52|62378.45
13:14:53|62384.32
13:14:54|62384.02
13:14:56|62384.97
13:14:58|62385.3
13:14:58|62381.99
13:15:00|62384.02
13:15:02|62386.4
13:15:04|62386.99
13:15:04|62377.34
13:15:05|62370.82
13:15:07|62369.66
13:15:08|62361.01
13:15:09|62356.
13:15:10|62361.99
13:15:12|62357.05
13:15:14|62355.99
13:15:15|62357.93
13:15:16|62352.1
13:15:18|62358.48
13:15:18|62361.14
13:15:19|62361.37
13:15:21|62352.22
13:15:22|62356.63
13:15:23|62354.
13:15:24|62357.21
13:15:25|62356.93
13:15:26|62344.97
13:15:27|62338.54
13:15:28|62337.44
13:15:29|62336.17
13:15:30|62335.9
13:15:31|62335.36
13:15:32|62335.48
13:15:33|62333.59
13:15:34|62330.29
13:15:37|62330.27
13:15:38|62331.09
13:15:39|62335.98
13:15:40|62333.97
13:15:41|62329.44
13:15:42|62329.43
13:15:44|62328.95
13:15:45|62326.
13:15:46|62323.6
13:15:47|62328.
13:15:49|62329.39
13:15:49|62332.12
13:15:51|62330.86
13:15:52|62332.94
13:15:53|62334.53
13:15:54|62329.16
13:15:55|62326.82
13:15:56|62326.81
13:15:57|62325.57
13:15:58|62324.69
13:15:59|62323.1
13:16:01|62324.44
13:16:01|62332.37
13:16:03|62337.61
13:16:03|62331.28
13:16:05|62331.01
13:16:06|62338.63
13:16:06|62320.8
13:16:07|62313.06
13:16:09|62311.92
13:16:10|62323.37
13:16:10|62319.49
13:16:12|62321.35
13:16:13|62317.35
13:16:15|62321.54
13:16:17|62323.12
13:16:17|62328.98
13:16:19|62325.96
13:16:19|62329.99
13:16:21|62327.04
13:16:21|62327.97
13:16:22|62329.76
13:16:24|62320.43
13:16:25|62316.77
13:16:26|62318.62
13:16:27|62319.4
13:16:29|62331.1
13:16:29|62329.1
13:16:30|62324.69
13:16:31|62318.12
13:16:33|62322.79
13:16:34|62325.13
13:16:35|62319.1
13:16:36|62312.57
13:16:37|62307.46
13:16:38|62304.33
13:16:40|62301.
13:16:41|62297.99
13:16:42|62298.06
13:16:43|62300.
13:16:45|62290.01
13:16:45|62283.25
13:16:47|62287.36
13:16:47|62284.73
13:16:49|62278.91
13:16:50|62284.65
13:16:50|62294.85
13:16:51|62288.95
13:16:52|62294.4
13:16:54|62293.92
13:16:54|62290.72
13:16:56|62283.29
13:16:57|62282.72
13:16:58|62286.54
13:16:59|62290.01
13:17:00|62287.52
13:17:01|62288.
13:17:03|62282.59
13:17:04|62291.48
13:17:05|62292.25
13:17:05|62285.76
13:17:06|62285.68
13:17:07|62286.84
13:17:09|62287.87
13:17:10|62288.37
13:17:11|62288.
13:17:12|62287.32
13:17:13|62283.91
13:17:14|62290.9
13:17:15|62287.48
13:17:16|62289.07
13:17:17|62282.43
13:17:18|62285.53
13:17:19|62300.01
13:17:20|62295.17
13:17:21|62299.99
13:17:23|62292.45
13:17:24|62291.83
13:17:25|62291.11
13:17:26|62305.99
13:17:27|62304.
13:17:28|62305.85
13:17:29|62306.28
13:17:30|62311.16
13:17:31|62307.43
13:17:33|62311.6
13:17:34|62307.35
13:17:35|62308.98
13:17:37|62308.51
13:17:38|62313.43
13:17:40|62322.72
13:17:41|62320.82
13:17:42|62308.01
13:17:44|62297.39
13:17:45|62300.21
13:17:46|62297.27
13:17:47|62296.63
13:17:48|62298.33
13:17:49|62287.68
13:17:50|62295.61
13:17:51|62290.18
13:17:52|62293.88
13:17:53|62285.
13:17:54|62287.7
13:17:55|62285.
13:17:56|62286.13
13:17:57|62285.63
13:17:58|62291.56
13:17:59|62297.91
13:18:00|62300.14
13:18:02|62304.
13:18:03|62309.55
13:18:04|62313.81
13:18:06|62311.75
13:18:06|62309.87
13:18:07|62309.64
13:18:09|62310.98
13:18:09|62315.37
13:18:10|62313.72
13:18:12|62309.07
13:18:12|62304.35
13:18:13|62293.37
13:18:14|62294.52
13:18:15|62288.03
13:18:16|62288.65
13:18:17|62285.81
13:18:18|62283.43
13:18:20|62285.
13:18:20|62280.42
13:18:21|62284.13
13:18:22|62289.33
13:18:23|62290.17
13:18:24|62284.29
13:18:26|62283.99
13:18:26|62282.
13:18:28|62282.
13:18:28|62277.99
13:18:30|62273.9
13:18:31|62274.06
13:18:31|62281.87
13:18:33|62281.49
13:18:34|62284.42
13:18:35|62285.86
13:18:37|62283.74
13:18:38|62282.27
13:18:40|62279.04
13:18:40|62270.07
13:18:42|62271.27
13:18:43|62267.57
13:18:43|62266.54
13:18:44|62262.84
13:18:46|62266.
13:18:46|62261.35
13:18:48|62258.49
13:18:49|62260.
13:18:50|62256.32
13:18:51|62269.07
13:18:53|62261.81
13:18:54|62250.72
13:18:55|62256.
13:18:56|62260.
13:18:57|62256.38
13:18:58|62252.01
13:18:59|62247.86
13:19:00|62247.95
13:19:01|62249.87
13:19:02|62258.95
13:19:03|62254.37
13:19:04|62251.94
13:19:06|62252.71
13:19:07|62240.01
13:19:07|62233.86
13:19:09|62236.
13:19:10|62252.47
13:19:12|62261.38
13:19:13|62247.56
13:19:14|62239.98
13:19:16|62243.14
13:19:16|62235.99
13:19:17|62237.35
13:19:18|62226.3
13:19:19|62228.
13:19:20|62224.99
13:19:21|62232.09
13:19:22|62215.36
13:19:23|62206.15
13:19:24|62209.02
13:19:25|62202.78
13:19:26|62202.92
13:19:28|62201.85
13:19:29|62202.
13:19:29|62200.
13:19:30|62192.
13:19:31|62190.84
13:19:33|62158.72
13:19:34|62150.6
13:19:35|62140.4
13:19:36|62144.
13:19:38|62155.88
13:19:38|62156.53
13:19:40|62148.48
13:19:41|62144.47
13:19:42|62145.42
13:19:43|62146.
13:19:44|62150.02
13:19:45|62144.94
13:19:47|62146.68
13:19:49|62136.29
13:19:49|62135.86
13:19:50|62136.
13:19:52|62132.69
13:19:53|62129.87
13:19:54|62127.23
13:19:55|62119.81
13:19:56|62125.24
13:19:57|62103.99
13:19:58|62094.09
13:19:59|62080.
13:20:01|62081.16
13:20:01|62077.03
13:20:02|62066.
13:20:04|62064.15
13:20:04|62058.99
13:20:06|62051.57
13:20:07|62044.78
13:20:07|62050.28
13:20:09|62027.86
13:20:10|62072.
13:20:12|62069.94
13:20:13|62049.81
13:20:14|62065.98
13:20:15|62040.
13:20:17|62031.97
13:20:17|62019.99
13:20:18|62033.28
13:20:19|62042.13
13:20:20|62040.09
13:20:21|62032.14
13:20:23|62023.46
13:20:23|62021.59
13:20:25|62023.15
13:20:26|62022.13
13:20:27|62017.65
13:20:28|62024.03
13:20:29|62030.
13:20:30|62049.5
13:20:31|62037.61
13:20:32|62026.47
13:20:33|62023.76
13:20:35|62023.76
13:20:36|62021.98
13:20:37|62047.23
13:20:38|62056.
13:20:39|62067.98
13:20:40|62071.99
13:20:41|62080.96
13:20:44|62087.61
13:20:44|62109.83
13:20:45|62125.23
13:20:46|62149.14
13:20:47|62167.41
13:20:49|62169.45
13:20:49|62158.23
13:20:50|62154.44
13:20:52|62152.36
13:20:54|62149.99
13:20:55|62151.73
13:20:56|62149.99
13:20:57|62158.24
13:20:59|62152.58
13:21:00|62145.89
13:21:01|62155.47
13:21:02|62164.63
13:21:03|62160.02
13:21:03|62150.01
13:21:05|62169.34
13:21:07|62173.45
13:21:08|62129.84
13:21:10|62130.
13:21:11|62116.92
13:21:13|62089.64
13:21:13|62081.16
13:21:15|62088.12
13:21:16|62062.01
13:21:17|62071.91
13:21:17|62048.77
13:21:18|62054.28
13:21:20|62060.
13:21:20|62062.
13:21:21|62058.
13:21:23|62066.08
13:21:24|62048.59
13:21:24|62051.74
13:21:26|62056.28
13:21:27|62064.4
13:21:27|62058.
13:21:29|62063.78
13:21:30|62050.14
13:21:32|62059.52
13:21:32|62054.16
13:21:34|62062.62
13:21:35|62061.75
13:21:36|62049.28
13:21:36|62049.48
13:21:38|62067.56
13:21:38|62076.72
13:21:40|62082.
13:21:42|62082.97
13:21:42|62074.02
13:21:44|62071.41
13:21:44|62068.52
13:21:45|62060.38
13:21:46|62075.74
13:21:48|62074.9
13:21:48|62074.9
13:21:50|62073.99
13:21:50|62084.61
13:21:51|62081.96
13:21:53|62074.18
13:21:55|62087.77
13:21:56|62075.46
13:21:58|62072.19
13:22:00|62075.66
13:22:00|62088.07
13:22:02|62111.99
13:22:03|62122.12
13:22:04|62126.82
13:22:06|62144.
13:22:06|62136.78
13:22:07|62118.
13:22:10|62125.75
13:22:12|62138.01
13:22:12|62137.08
13:22:13|62126.13
13:22:14|62124.65
13:22:15|62122.17
13:22:17|62108.11
13:22:17|62109.46
13:22:18|62110.82
13:22:20|62118.5
13:22:21|62120.51
13:22:22|62119.24
13:22:22|62110.39
13:22:23|62112.
13:22:25|62115.36
13:22:26|62112.14
13:22:27|62108.14
13:22:28|62090.
13:22:29|62095.15
13:22:31|62098.38
13:22:33|62101.14
13:22:33|62110.46
13:22:35|62109.43
13:22:35|62116.
13:22:37|62101.84
13:22:37|62110.06
13:22:39|62107.92
13:22:40|62108.02
13:22:40|62108.84
13:22:41|62118.
13:22:42|62114.46
13:22:44|62115.49
13:22:45|62112.81
13:22:46|62100.
13:22:47|62105.01
13:22:49|62104.02
13:22:49|62107.99
13:22:50|62108.41
13:22:51|62097.84
13:22:52|62103.33
13:22:54|62103.33
13:22:56|62103.87
13:22:57|62105.52
13:22:58|62100.51
13:22:59|62108.
13:23:00|62108.52
13:23:01|62106.54
13:23:02|62110.61
13:23:04|62116.1
13:23:05|62131.09
13:23:07|62132.27
13:23:07|62137.44
13:23:08|62123.1
13:23:09|62109.44
13:23:11|62093.83
13:23:11|62091.88
13:23:13|62080.01
13:23:13|62077.54
13:23:15|62086.11
13:23:15|62092.88
13:23:17|62101.1
13:23:18|62101.64
13:23:19|62100.12
13:23:20|62101.68
13:23:21|62106.09
13:23:23|62105.05
13:23:24|62106.
13:23:25|62097.92
13:23:27|62107.96
13:23:28|62108.33
13:23:29|62109.47
13:23:31|62108.52
13:23:32|62108.87
13:23:33|62112.86
13:23:34|62111.59
13:23:34|62104.35
13:23:36|62108.51
13:23:37|62097.79
13:23:38|62097.74
13:23:39|62087.51
13:23:40|62090.68
13:23:40|62092.77
13:23:41|62093.55
13:23:42|62093.18
13:23:44|62100.39
13:23:44|62105.13
13:23:46|62107.34
13:23:48|62106.27
13:23:48|62105.01
13:23:50|62096.
13:23:51|62096.95
13:23:53|62086.16
13:23:53|62086.96
13:23:55|62080.13
13:23:56|62079.46
13:23:58|62081.49
13:23:59|62084.
13:24:00|62078.23
13:24:01|62091.33
13:24:02|62103.62
13:24:03|62101.92
13:24:04|62110.04
13:24:06|62111.63
13:24:07|62105.09
13:24:08|62121.81
13:24:09|62111.03
13:24:10|62106.97
13:24:11|62106.02
13:24:12|62113.16
13:24:14|62123.84
13:24:15|62125.04
13:24:17|62129.91
13:24:17|62130.53
13:24:19|62138.36
13:24:20|62142.01
13:24:22|62148.39
13:24:22|62149.34
13:24:23|62142.48
13:24:25|62141.36
13:24:25|62141.98
13:24:27|62138.
13:24:29|62143.54
13:24:30|62131.88
13:24:30|62117.81
13:24:32|62133.32
13:24:33|62127.44
13:24:33|62127.3
13:24:35|62128.18
13:24:36|62123.52
13:24:36|62131.82
13:24:38|62129.98
13:24:39|62137.76
13:24:41|62139.96
13:24:42|62144.42
13:24:43|62146.32
13:24:43|62149.3
13:24:45|62148.65
13:24:45|62141.59
13:24:47|62126.53
13:24:48|62122.12
13:24:49|62125.65
13:24:49|62122.19
13:24:50|62120.54
13:24:51|62123.74
13:24:52|62130.12
13:24:54|62130.61
13:24:55|62135.74
13:24:56|62133.72
13:24:58|62131.07
13:24:59|62133.4
13:25:01|62133.43
13:25:01|62134.29
13:25:03|62137.78
13:25:04|62144.89
13:25:05|62145.93
13:25:06|62148.97
13:25:08|62150.4
13:25:09|62156.
13:25:10|62148.01
13:25:11|62147.14
13:25:12|62157.84
13:25:13|62153.39
13:25:14|62150.
13:25:15|62153.19
13:25:16|62152.02
13:25:18|62149.76
13:25:19|62153.26
13:25:20|62155.38
13:25:21|62152.93
13:25:22|62153.19
13:25:24|62165.88
13:25:25|62149.05
13:25:26|62143.82
13:25:27|62141.9
13:25:28|62165.91
13:25:29|62165.43
13:25:30|62165.39
13:25:31|62166.64
13:25:32|62164.81
13:25:33|62169.07
13:25:34|62163.76
13:25:35|62169.06
13:25:36|62161.68
13:25:37|62164.06
13:25:39|62164.4
13:25:39|62168.49
13:25:40|62167.91
13:25:41|62173.17
13:25:42|62175.22
13:25:43|62190.
13:25:44|62171.49
13:25:45|62169.13
13:25:46|62169.26
13:25:47|62174.26
13:25:49|62170.92
13:25:50|62168.47
13:25:50|62168.59
13:25:51|62167.3
13:25:53|62171.71
13:25:53|62173.18
13:25:55|62171.76
13:25:55|62167.59
13:25:57|62168.73
13:25:58|62172.55
13:26:00|62173.15
13:26:02|62156.
13:26:02|62156.43
13:26:04|62163.86
13:26:05|62138.33
13:26:06|62146.45
13:26:07|62150.41
13:26:08|62148.9
13:26:09|62157.49
13:26:10|62148.38
13:26:11|62162.55
13:26:12|62164.48
13:26:13|62170.
13:26:15|62166.82
13:26:16|62166.
13:26:17|62170.81
13:26:17|62178.49
13:26:19|62190.92
13:26:20|62185.35
13:26:21|62185.85
13:26:22|62190.81
13:26:23|62190.02
13:26:24|62188.7
13:26:25|62188.79
13:26:26|62181.21
13:26:27|62190.12
13:26:28|62183.25
13:26:29|62177.97
13:26:30|62190.28
13:26:31|62196.59
13:26:32|62194.88
13:26:33|62197.62
13:26:34|62197.76
13:26:35|62192.91
13:26:36|62193.14
13:26:37|62195.27
13:26:38|62196.84
13:26:39|62195.22
13:26:40|62196.62
13:26:41|62198.32
13:26:42|62197.28
13:26:44|62197.13
13:26:45|62192.36
13:26:46|62185.23
13:26:47|62182.8
13:26:48|62183.67
13:26:49|62182.97
13:26:50|62183.97
13:26:51|62191.89
13:26:52|62190.41
13:26:53|62188.6
13:26:54|62191.61
13:26:55|62199.43
13:26:56|62197.16
13:26:57|62197.21
13:26:58|62195.
13:27:00|62190.
13:27:01|62181.95
13:27:03|62170.18
13:27:04|62170.84
13:27:04|62170.52
13:27:06|62170.29
13:27:07|62154.73
13:27:08|62161.29
13:27:10|62165.21
13:27:11|62165.33
13:27:12|62165.24
13:27:13|62141.48
13:27:14|62142.55
13:27:15|62147.84
13:27:17|62152.27
13:27:17|62138.
13:27:19|62130.54
13:27:20|62137.92
13:27:20|62140.01
13:27:21|62141.89
13:27:23|62145.15
13:27:23|62149.03
13:27:25|62158.14
13:27:25|62159.65
13:27:26|62161.38
13:27:27|62163.1
13:27:29|62172.
13:27:30|62186.18
13:27:31|62181.39
13:27:32|62182.02
13:27:32|62185.74
13:27:34|62186.15
13:27:35|62183.57
13:27:36|62175.98
13:27:38|62173.73
13:27:38|62169.2
13:27:39|62162.04
13:27:41|62161.87
13:27:41|62153.82
13:27:43|62150.61
13:27:44|62155.62
13:27:45|62156.45
13:27:45|62159.97
13:27:46|62157.82
13:27:48|62152.7
13:27:49|62156.59
13:27:50|62160.74
13:27:51|62162.53
13:27:52|62154.3
13:27:53|62153.94
13:27:54|62152.1
13:27:56|62151.44
13:27:56|62145.29
13:27:58|62146.86
13:27:58|62148.04
13:28:00|62141.03
13:28:00|62139.9
13:28:01|62147.53
13:28:03|62147.5
13:28:04|62148.9
13:28:05|62161.09
13:28:07|62158.21
13:28:07|62159.88
13:28:09|62172.
13:28:10|62170.61
13:28:10|62156.12
13:28:12|62154.49
13:28:13|62171.88
13:28:14|62165.06
13:28:15|62165.3
13:28:16|62169.51
13:28:17|62167.4
13:28:18|62167.01
13:28:20|62171.86
13:28:20|62170.12
13:28:22|62174.07
13:28:23|62178.92
13:28:23|62176.34
13:28:25|62175.42
13:28:25|62176.57
13:28:26|62179.54
13:28:27|62180.01
13:28:29|62176.25
13:28:30|62179.76
13:28:31|62178.6
13:28:31|62178.3
13:28:33|62185.79
13:28:34|62185.09
13:28:35|62183.34
13:28:36|62180.3
13:28:36|62185.74
13:28:38|62188.16
13:28:38|62187.16
13:28:41|62184.7
13:28:41|62185.76
13:28:43|62185.38
13:28:44|62185.34
13:28:44|62184.07
13:28:45|62189.76
13:28:47|62192.32
13:28:47|62191.13
13:28:48|62189.82
13:28:49|62189.87
13:28:51|62188.88
13:28:51|62187.13
13:28:53|62186.95
13:28:53|62187.7
13:28:54|62190.09
13:28:56|62178.
13:28:58|62186.08
13:28:59|62181.79
13:29:00|62180.48
13:29:01|62185.06
13:29:03|62189.09
13:29:06|62185.54
13:29:08|62169.98
13:29:08|62171.25
13:29:10|62166.12
13:29:10|62162.61
13:29:11|62162.83
13:29:12|62171.3
13:29:13|62170.55
13:29:14|62168.76
13:29:15|62176.01
13:29:17|62164.94
13:29:18|62163.58
13:29:19|62161.62
13:29:19|62173.53
13:29:21|62170.34
13:29:22|62172.29
13:29:24|62171.91
13:29:25|62184.9
13:29:26|62187.52
13:29:26|62187.63
13:29:27|62186.41
13:29:28|62185.35
13:29:30|62185.87
13:29:31|62193.88
13:29:31|62192.42
13:29:33|62188.2
13:29:33|62193.39
13:29:35|62188.85
13:29:35|62186.
13:29:37|62186.03
13:29:38|62184.78
13:29:39|62191.98
13:29:40|62186.58
13:29:41|62190.
13:29:41|62187.28
13:29:43|62186.02
13:29:44|62208.49
13:29:45|62195.48
13:29:46|62193.7
13:29:46|62194.22
13:29:47|62195.17
13:29:49|62196.08
13:29:51|62194.73
13:29:53|62190.76
13:29:54|62193.6
13:29:54|62191.61
13:29:56|62188.12
13:29:56|62188.
13:29:58|62190.85
13:29:59|62192.34
13:30:00|62190.
13:30:01|62191.02
13:30:02|62199.14
13:30:04|62201.42
13:30:05|62202.27
13:30:06|62193.76
13:30:07|62197.94
13:30:08|62193.82
13:30:09|62185.75
13:30:10|62193.41
13:30:12|62193.49
13:30:13|62200.77
13:30:15|62202.19
13:30:15|62206.26
13:30:16|62203.76
13:30:17|62204.24
13:30:19|62201.45
13:30:20|62203.67
13:30:21|62193.52
13:30:22|62183.87
13:30:24|62197.59
13:30:24|62195.4
13:30:26|62196.83
13:30:26|62194.22
13:30:28|62198.21
13:30:28|62203.86
13:30:29|62192.21
13:30:30|62197.75
13:30:32|62200.37
13:30:33|62193.56
13:30:33|62193.03
13:30:35|62199.48
13:30:36|62203.17
13:30:37|62200.93
13:30:38|62199.48
13:30:39|62201.99
13:30:41|62204.24
13:30:42|62202.64
13:30:43|62207.82
13:30:44|62204.31
13:30:45|62205.88
13:30:46|62206.76
13:30:47|62204.31
13:30:48|62204.57
13:30:49|62205.45
13:30:51|62204.42
13:30:52|62201.74
13:30:53|62202.57
13:30:54|62205.73
13:30:55|62207.44
13:30:56|62205.85
13:30:56|62207.11
13:30:58|62208.31
13:30:59|62215.11
13:30:59|62212.74
13:31:01|62224.55
13:31:02|62228.21
13:31:04|62225.17
13:31:04|62227.81
13:31:06|62240.
13:31:07|62241.12
13:31:08|62238.85
13:31:10|62228.61
13:31:11|62217.99
13:31:12|62219.64
13:31:12|62222.5
13:31:13|62217.31
13:31:15|62223.82
13:31:16|62230.27
13:31:18|62227.55
13:31:19|62231.28
13:31:20|62236.78
13:31:21|62224.01
13:31:22|62204.2
13:31:23|62209.99
13:31:24|62206.44
13:31:26|62205.46
13:31:27|62216.14
13:31:28|62203.68
13:31:29|62206.19
13:31:30|62206.62
13:31:31|62201.88
13:31:32|62194.86
13:31:33|62188.01
13:31:34|62180.83
13:31:35|62178.41
13:31:37|62179.5
13:31:38|62169.65
13:31:39|62176.02
13:31:40|62176.69
13:31:41|62176.83
13:31:43|62173.34
13:31:44|62167.56
13:31:45|62156.01
13:31:45|62159.41
13:31:47|62160.23
13:31:49|62159.5
13:31:49|62157.97
13:31:50|62157.98
13:31:52|62157.22
13:31:53|62156.71
13:31:54|62159.87
13:31:55|62159.93
13:31:55|62157.7
13:31:57|62159.15
13:31:57|62163.58
13:31:58|62160.01
13:32:01|62156.72
13:32:02|62158.28
13:32:02|62156.78
13:32:05|62168.87
13:32:06|62172.9
13:32:07|62169.64
13:32:08|62171.09
13:32:10|62175.61
13:32:11|62161.82
13:32:12|62154.25
13:32:13|62171.1
13:32:14|62174.7
13:32:15|62177.88
13:32:16|62172.03
13:32:17|62170.65
13:32:18|62165.45
13:32:19|62175.84
13:32:21|62176.51
13:32:22|62177.64
13:32:23|62169.61
13:32:24|62168.51
13:32:26|62162.44
13:32:27|62166.51
13:32:27|62166.55
13:32:29|62166.27
13:32:30|62166.
13:32:31|62163.07
13:32:32|62157.62
13:32:33|62158.52
13:32:34|62161.84
13:32:35|62161.69
13:32:36|62156.95
13:32:38|62155.29
13:32:38|62155.87
13:32:40|62148.
13:32:41|62146.22
13:32:42|62156.61
13:32:43|62160.14
13:32:44|62168.
13:32:45|62162.68
13:32:46|62162.92
13:32:48|62162.56
13:32:49|62160.4
13:32:50|62151.1
13:32:50|62153.52
13:32:52|62155.87
13:32:53|62154.18
13:32:54|62146.57
13:32:54|62141.52
13:32:55|62140.36
13:32:57|62136.17
13:32:58|62134.89
13:32:59|62132.78
13:33:00|62122.46
13:33:01|62133.39
13:33:02|62142.39
13:33:03|62145.09
13:33:05|62148.
13:33:06|62134.41
13:33:07|62131.55
13:33:10|62136.14
13:33:11|62138.13
13:33:12|62155.65
13:33:12|62150.
13:33:14|62147.8
13:33:15|62140.1
13:33:16|62138.72
13:33:17|62135.98
13:33:18|62134.36
13:33:19|62135.16
13:33:21|62142.53
13:33:22|62140.
13:33:23|62127.79
13:33:24|62131.24
13:33:24|62137.75
13:33:27|62133.66
13:33:27|62132.91
13:33:28|62133.77
13:33:30|62137.4
13:33:31|62125.23
13:33:32|62132.92
13:33:34|62139.
13:33:34|62132.21
13:33:36|62134.23
13:33:36|62142.5
13:33:38|62140.01
13:33:38|62144.
13:33:40|62138.94
13:33:40|62126.94
13:33:41|62133.93
13:33:42|62142.02
13:33:43|62145.65
13:33:45|62141.44
13:33:46|62133.86
13:33:47|62139.72
13:33:48|62148.
13:33:49|62146.78
13:33:50|62155.05
13:33:52|62154.98
13:33:53|62153.99
13:33:53|62150.45
13:33:55|62156.
13:33:56|62157.99
13:33:57|62162.62
13:33:58|62166.89
13:33:59|62167.82
13:34:00|62170.07
13:34:01|62165.98
13:34:02|62164.84
13:34:03|62163.23
13:34:04|62157.98
13:34:05|62161.56
13:34:07|62158.95
13:34:08|62145.89
13:34:09|62136.23
13:34:11|62144.68
13:34:12|62150.07
13:34:12|62147.95
13:34:14|62149.17
13:34:15|62138.9
13:34:16|62137.62
13:34:18|62136.04
13:34:19|62139.97
13:34:20|62140.5
13:34:21|62137.98
13:34:22|62140.2
13:34:24|62150.4
13:34:25|62136.71
13:34:25|62134.55
13:34:27|62137.35
13:34:28|62135.43
13:34:29|62138.69
13:34:29|62142.38
13:34:31|62136.31
13:34:32|62137.74
13:34:33|62140.8
13:34:35|62143.88
13:34:35|62142.38
13:34:36|62141.78
13:34:37|62141.78
13:34:38|62151.88
13:34:40|62150.16
13:34:41|62152.8
13:34:42|62149.64
13:34:43|62150.23
13:34:44|62150.83
13:34:45|62151.54
13:34:46|62154.71
13:34:47|62154.
13:34:48|62152.13
13:34:49|62154.38
13:34:50|62161.65
13:34:51|62157.45
13:34:52|62157.32
13:34:53|62153.85
13:34:54|62143.87
13:34:55|62142.4
13:34:57|62144.05
13:34:57|62143.33
13:34:58|62140.
13:35:00|62139.
13:35:00|62136.65
13:35:01|62145.99
13:35:03|62157.37
13:35:04|62156.14
13:35:05|62152.39
13:35:06|62153.53
13:35:07|62148.36
13:35:09|62142.3
13:35:10|62143.39
13:35:12|62130.04
13:35:13|62135.85
13:35:14|62143.74
13:35:15|62141.64
13:35:16|62131.25
13:35:17|62138.09
13:35:18|62138.22
13:35:20|62134.38
13:35:20|62126.39
13:35:22|62124.14
13:35:23|62129.87
13:35:24|62119.64
13:35:25|62121.05
13:35:26|62117.86
13:35:27|62108.84
13:35:29|62110.57
13:35:29|62112.59
13:35:31|62117.11
13:35:33|62108.25
13:35:34|62091.99
13:35:35|62090.01
13:35:35|62088.
13:35:36|62090.89
13:35:37|62092.29
13:35:38|62089.1
13:35:39|62091.09
13:35:41|62085.39
13:35:42|62087.02
13:35:43|62086.45
13:35:44|62083.52
13:35:45|62089.43
13:35:46|62091.36
13:35:47|62092.25
13:35:48|62092.5
13:35:49|62090.25
13:35:50|62092.97
13:35:51|62090.37
13:35:52|62090.55
13:35:53|62090.99
13:35:55|62088.56
13:35:55|62090.51
13:35:57|62091.11
13:35:57|62088.64
13:35:59|62094.64
13:36:00|62082.84
13:36:01|62093.43
13:36:02|62092.69
13:36:03|62095.99
13:36:04|62095.31
13:36:05|62093.71
13:36:06|62103.21
13:36:07|62101.73
13:36:09|62105.2
13:36:10|62102.12
13:36:11|62101.01
13:36:12|62107.99
13:36:13|62105.31
13:36:14|62114.21
13:36:15|62117.98
13:36:16|62111.11
13:36:17|62116.96
13:36:19|62113.04
13:36:20|62121.99
13:36:21|62118.
13:36:22|62133.09
13:36:23|62141.64
13:36:24|62136.37
13:36:25|62129.55
13:36:26|62130.75
13:36:28|62131.46
13:36:29|62131.88
13:36:30|62127.5
13:36:30|62130.64
13:36:32|62128.07
13:36:33|62141.86
13:36:34|62134.48
13:36:35|62135.99
13:36:36|62136.47
13:36:37|62138.31
13:36:38|62135.32
13:36:39|62135.59
13:36:41|62136.93
13:36:41|62146.14
13:36:42|62143.49
13:36:43|62136.
13:36:44|62141.98
13:36:45|62140.
13:36:47|62141.72
13:36:47|62143.66
13:36:48|62141.4
13:36:50|62147.87
13:36:50|62143.79
13:36:52|62151.4
13:36:53|62159.43
13:36:54|62158.83
13:36:54|62150.96
13:36:56|62147.28
13:36:56|62162.02
13:36:58|62162.01
13:36:59|62157.47
13:37:00|62162.86
13:37:02|62156.14
13:37:02|62154.65
13:37:03|62167.32
13:37:04|62158.67
13:37:05|62161.24
13:37:07|62165.05
13:37:07|62163.51
13:37:10|62161.14
13:37:11|62162.22
13:37:12|62154.
13:37:13|62157.21
13:37:14|62156.94
13:37:15|62157.79
13:37:16|62165.46
13:37:18|62167.49
13:37:18|62166.69
13:37:20|62175.88
13:37:21|62172.8
13:37:22|62180.86
13:37:24|62187.88
13:37:25|62183.6
13:37:26|62177.16
13:37:26|62178.
13:37:28|62179.06
13:37:29|62177.9
13:37:30|62170.
13:37:31|62171.86
13:37:31|62175.86
13:37:33|62175.56
13:37:34|62172.67
13:37:35|62189.73
13:37:36|62184.01
13:37:37|62174.72
13:37:38|62173.11
13:37:40|62171.58
13:37:40|62174.8
13:37:41|62172.67
13:37:43|62171.48
13:37:43|62175.36
13:37:44|62175.84
13:37:45|62175.17
13:37:46|62179.99
13:37:47|62178.25
13:37:48|62177.74
13:37:50|62166.21
13:37:51|62172.66
13:37:52|62176.43
13:37:52|62180.25
13:37:54|62178.85
13:37:54|62179.34
13:37:56|62180.44
13:37:57|62181.36
13:37:58|62177.01
13:37:59|62182.68
13:38:00|62187.58
13:38:01|62187.06
13:38:02|62188.01
13:38:04|62184.
13:38:05|62175.69
13:38:06|62179.63
13:38:07|62171.38
13:38:09|62175.73
13:38:10|62175.74
13:38:11|62179.99
13:38:13|62183.99
13:38:13|62166.35
13:38:15|62160.73
13:38:15|62158.62
13:38:17|62154.23
13:38:18|62156.7
13:38:19|62166.25
13:38:20|62166.
13:38:21|62166.46
13:38:22|62176.88
13:38:23|62186.16
13:38:25|62187.84
13:38:25|62189.44
13:38:27|62187.84
13:38:27|62193.6
13:38:28|62190.67
13:38:30|62192.47
13:38:30|62202.54
13:38:32|62209.73
13:38:32|62212.36
13:38:34|62212.47
13:38:35|62203.86
13:38:36|62209.87
13:38:37|62209.48
13:38:38|62209.13
13:38:39|62212.23
13:38:40|62223.13
13:38:42|62222.86
13:38:43|62219.5
13:38:44|62222.86
13:38:45|62220.14
13:38:46|62220.33
13:38:47|62214.52
13:38:48|62212.
13:38:49|62212.78
13:38:51|62206.5
13:38:52|62205.45
13:38:53|62201.57
13:38:54|62202.
13:38:55|62199.36
13:38:56|62197.59
13:38:57|62197.4
13:38:57|62199.86
13:38:59|62198.25
13:39:00|62200.42
13:39:01|62196.42
13:39:01|62197.38
13:39:04|62208.19
13:39:05|62203.9
13:39:06|62206.
13:39:06|62208.92
13:39:07|62209.
13:39:09|62205.2
13:39:10|62210.23
13:39:12|62220.08
13:39:13|62223.05
13:39:13|62229.35
13:39:14|62220.14
13:39:15|62216.96
13:39:16|62220.76
13:39:18|62214.08
13:39:19|62213.92
13:39:20|62222.02
13:39:21|62221.05
13:39:22|62223.87
13:39:24|62223.9
13:39:24|62225.62
13:39:26|62225.1
13:39:27|62216.12
13:39:28|62219.99
13:39:28|62222.03
13:39:29|62221.66
13:39:30|62225.92
13:39:32|62219.98
13:39:34|62218.39
13:39:35|62222.03
13:39:36|62227.17
13:39:36|62225.33
13:39:38|62220.
13:39:39|62218.29
13:39:39|62219.51
13:39:41|62217.52
13:39:42|62220.95
13:39:43|62226.
13:39:45|62224.43
13:39:46|62223.79
13:39:47|62223.14
13:39:47|62222.29
13:39:49|62228.94
13:39:50|62225.72
13:39:50|62227.71
13:39:52|62230.26
13:39:53|62228.19
13:39:54|62231.09
13:39:55|62226.48
13:39:56|62229.91
13:39:57|62237.55
13:39:59|62240.37
13:39:59|62243.56
13:40:00|62233.8
13:40:01|62240.48
13:40:03|62238.27
13:40:03|62244.7
13:40:05|62246.14
13:40:05|62241.5
13:40:07|62240.35
13:40:08|62241.49
13:40:09|62242.03
13:40:11|62244.23
13:40:11|62244.15
13:40:13|62242.01
13:40:14|62242.41
13:40:14|62243.52
13:40:16|62244.24
13:40:17|62242.39
13:40:18|62240.49
13:40:20|62242.37
13:40:21|62246.
13:40:22|62246.96
13:40:23|62246.72
13:40:24|62250.1
13:40:25|62251.72
13:40:26|62248.6
13:40:27|62246.72
13:40:28|62249.86
13:40:29|62249.86
13:40:30|62249.59
13:40:32|62249.62
13:40:33|62249.86
13:40:34|62242.04
13:40:35|62242.26
13:40:36|62245.95
13:40:37|62250.09
13:40:38|62255.13
13:40:39|62257.76
13:40:40|62259.36
13:40:41|62265.49
13:40:43|62260.33
13:40:43|62261.83
13:40:44|62264.73
13:40:45|62264.68
13:40:46|62265.03
13:40:48|62274.77
13:40:49|62273.12
13:40:50|62274.77
13:40:50|62277.27
13:40:52|62274.87
13:40:54|62272.63
13:40:54|62275.1
13:40:55|62273.24
13:40:56|62262.36
13:40:58|62262.89
13:40:58|62265.07
13:41:00|62267.53
13:41:01|62265.45
13:41:02|62260.1
13:41:03|62259.48
13:41:04|62255.58
13:41:05|62254.28
13:41:06|62251.52
13:41:07|62252.01
13:41:08|62256.78
13:41:09|62255.21
13:41:09|62250.06
13:41:10|62251.5
13:41:12|62256.13
13:41:13|62258.
13:41:15|62260.
13:41:16|62262.11
13:41:17|62263.52
13:41:18|62269.65
13:41:20|62264.09
13:41:21|62269.75
13:41:21|62267.75
13:41:23|62265.63
13:41:23|62271.96
13:41:25|62269.38
13:41:25|62264.
13:41:27|62268.74
13:41:27|62266.18
13:41:29|62262.26
13:41:29|62262.54
13:41:31|62258.66
13:41:32|62263.1
13:41:33|62259.99
13:41:34|62258.41
13:41:35|62255.38
13:41:35|62255.25
13:41:37|62253.84
13:41:38|62257.89
13:41:39|62257.22
13:41:40|62257.09
13:41:41|62257.29
13:41:42|62255.82
13:41:43|62257.46
13:41:44|62251.85
13:41:44|62250.56
13:41:46|62258.25
13:41:48|62259.68
13:41:49|62259.73
13:41:49|62258.01
13:41:50|62268.
13:41:52|62266.73
13:41:53|62271.11
13:41:54|62270.12
13:41:55|62275.92
13:41:56|62276.
13:41:57|62275.
13:41:58|62275.75
13:41:58|62276.95
13:41:59|62278.11
13:42:03|62279.58
13:42:03|62268.
13:42:04|62297.29
13:42:05|62300.49
13:42:07|62301.62
13:42:08|62302.6
13:42:08|62296.95
13:42:10|62294.24
13:42:10|62297.5
13:42:11|62303.76
13:42:12|62301.8
13:42:13|62305.32
13:42:15|62307.43
13:42:17|62317.
13:42:19|62326.7
13:42:20|62327.36
13:42:21|62322.
13:42:22|62314.52
13:42:22|62308.1
13:42:23|62311.78
13:42:25|62311.25
13:42:26|62307.73
13:42:27|62306.96
13:42:27|62307.43
13:42:28|62305.67
13:42:30|62300.12
13:42:31|62310.17
13:42:32|62310.21
13:42:33|62309.3
13:42:34|62308.84
13:42:36|62310.57
13:42:37|62310.93
13:42:37|62313.97
13:42:39|62306.33
13:42:39|62302.02
13:42:40|62305.83
13:42:42|62306.06
13:42:43|62302.35
13:42:44|62305.31
13:42:44|62299.97
13:42:46|62297.2
13:42:46|62291.19
13:42:48|62289.31
13:42:49|62287.61
13:42:50|62282.71
13:42:51|62283.88
13:42:52|62274.63
13:42:53|62281.24
13:42:54|62280.86
13:42:55|62279.5
13:42:56|62279.94
13:42:57|62270.11
13:42:58|62275.37
13:42:59|62274.54
13:43:00|62273.52
13:43:01|62278.36
13:43:02|62280.
13:43:04|62278.82
13:43:04|62286.16
13:43:05|62292.69
13:43:07|62294.57
13:43:07|62289.89
13:43:08|62292.
13:43:10|62291.78
13:43:11|62291.29
13:43:12|62290.75
13:43:13|62288.
13:43:14|62288.01
13:43:15|62292.
13:43:16|62287.24
13:43:18|62288.17
13:43:18|62285.42
13:43:19|62284.25
13:43:21|62285.98
13:43:22|62283.29
13:43:23|62282.1
13:43:24|62280.24
13:43:25|62278.
13:43:26|62279.59
13:43:27|62273.54
13:43:28|62272.55
13:43:29|62273.41
13:43:30|62267.88
13:43:32|62271.48
13:43:32|62267.05
13:43:34|62265.66
13:43:34|62263.76
13:43:35|62266.47
13:43:36|62261.22
13:43:38|62262.05
13:43:39|62261.99
13:43:39|62268.03
13:43:41|62271.45
13:43:41|62262.02
13:43:42|62265.99
13:43:43|62267.49
13:43:44|62267.49
13:43:46|62263.77
13:43:47|62268.24
13:43:48|62268.
13:43:48|62267.62
13:43:49|62274.06
13:43:51|62276.07
13:43:52|62274.86
13:43:53|62274.61
13:43:54|62276.72
13:43:55|62281.83
13:43:55|62279.08
13:43:57|62289.63
13:43:58|62288.4
13:43:59|62286.37
13:44:00|62281.78
13:44:01|62281.44
13:44:02|62286.78
13:44:03|62290.74
13:44:04|62291.99
13:44:05|62291.09
13:44:06|62293.19
13:44:07|62288.03
13:44:08|62288.63
13:44:09|62290.28
13:44:10|62287.01
13:44:11|62287.29
13:44:12|62279.01
13:44:13|62277.5
13:44:14|62272.25
13:44:15|62269.07
13:44:16|62266.59
13:44:17|62267.35
13:44:18|62266.8
13:44:20|62274.27
13:44:20|62273.17
13:44:22|62273.47
13:44:23|62278.86
13:44:24|62277.3
13:44:26|62279.85
13:44:26|62277.34
13:44:27|62279.33
13:44:29|62278.74
13:44:30|62278.11
13:44:31|62278.34
13:44:31|62279.73
13:44:33|62279.56
13:44:34|62278.84
13:44:34|62280.1
13:44:36|62279.01
13:44:37|62280.59
13:44:38|62282.15
13:44:39|62280.64
13:44:40|62283.45
13:44:41|62284.
13:44:43|62282.19
13:44:44|62288.07
13:44:44|62293.9
13:44:46|62289.99
13:44:47|62291.6
13:44:48|62289.47
13:44:48|62290.47
13:44:50|62290.05
13:44:51|62294.
13:44:52|62292.58
13:44:53|62293.38
13:44:54|62294.81
13:44:55|62292.77
13:44:57|62294.19
13:44:58|62294.06
13:44:59|62297.31
13:45:00|62299.42
13:45:02|62299.69
13:45:03|62298.29
13:45:04|62304.81
13:45:04|62301.1
13:45:06|62301.39
13:45:06|62307.47
13:45:08|62307.87
13:45:09|62314.35
13:45:11|62316.1
13:45:11|62325.92
13:45:12|62324.09
13:45:13|62329.22
13:45:14|62329.96
13:45:15|62331.75
13:45:17|62325.67
13:45:19|62326.61
13:45:20|62323.75
13:45:21|62323.52
13:45:23|62326.71
13:45:24|62330.29
13:45:26|62335.37
13:45:26|62338.81
13:45:27|62332.18
13:45:29|62330.
13:45:30|62333.5
13:45:31|62333.27
13:45:32|62337.27
13:45:33|62340.28
13:45:34|62337.17
13:45:34|62335.08
13:45:36|62337.44
13:45:37|62338.47
13:45:38|62337.96
13:45:39|62337.98
13:45:40|62332.82
13:45:41|62332.58
13:45:42|62329.24
13:45:43|62329.74
13:45:44|62329.06
13:45:45|62327.9
13:45:46|62328.39
13:45:47|62329.38
13:45:48|62332.49
13:45:49|62332.09
13:45:50|62333.2
13:45:51|62332.02
13:45:52|62335.96
13:45:53|62335.13
13:45:54|62336.8
13:45:55|62339.24
13:45:56|62336.85
13:45:57|62334.42
13:45:58|62336.85
13:45:59|62339.48
13:46:00|62335.87
13:46:01|62335.68
13:46:02|62326.
13:46:03|62328.38
13:46:04|62332.24
13:46:05|62335.78
13:46:06|62333.7
13:46:08|62331.37
13:46:08|62331.17
13:46:09|62338.02
13:46:10|62334.68
13:46:12|62337.14
13:46:12|62346.
13:46:13|62336.74
13:46:15|62341.23
13:46:16|62340.58
13:46:16|62340.69
13:46:18|62343.23
13:46:20|62339.67
13:46:21|62341.88
13:46:22|62341.78
13:46:22|62340.63
13:46:24|62342.99
13:46:25|62330.42
13:46:26|62326.81
13:46:27|62332.39
13:46:28|62336.09
13:46:29|62325.85
13:46:31|62328.
13:46:32|62325.87
13:46:33|62325.74
13:46:34|62325.61
13:46:34|62329.34
13:46:35|62328.49
13:46:37|62340.63
13:46:38|62345.25
13:46:39|62342.01
13:46:40|62336.12
13:46:40|62331.29
13:46:41|62326.28
13:46:42|62334.57
13:46:43|62339.56
13:46:45|62333.34
13:46:45|62326.78
13:46:46|62322.87
13:46:47|62326.87
13:46:49|62328.48
13:46:49|62332.62
13:46:50|62330.46
13:46:52|62326.67
13:46:52|62324.12
13:46:53|62324.11
13:46:55|62324.15
13:46:56|62321.91
13:46:56|62317.79
13:46:57|62319.13
13:46:59|62318.66
13:46:59|62316.8
13:47:01|62314.8
13:47:01|62304.05
13:47:03|62307.07
13:47:03|62315.78
13:47:05|62316.
13:47:06|62314.67
13:47:07|62315.95
13:47:08|62316.48
13:47:09|62316.61
13:47:10|62317.12
13:47:11|62316.4
13:47:12|62307.27
13:47:13|62306.9
13:47:14|62314.83
13:47:15|62312.04
13:47:16|62307.86
13:47:17|62318.67
13:47:18|62323.23
13:47:19|62326.
13:47:20|62325.67
13:47:21|62332.36
13:47:22|62334.
13:47:24|62331.81
13:47:24|62328.94
13:47:26|62325.71
13:47:26|62316.34
13:47:28|62312.09
13:47:29|62305.24
13:47:30|62311.28
13:47:31|62311.49
13:47:32|62313.63
13:47:34|62312.
13:47:35|62314.03
13:47:36|62315.35
13:47:36|62316.27
13:47:38|62314.82
13:47:38|62315.45
13:47:40|62315.33
13:47:41|62312.84
13:47:42|62314.12
13:47:43|62313.98
13:47:43|62310.79
13:47:44|62304.03
13:47:45|62303.97
13:47:47|62302.81
13:47:48|62296.93
13:47:49|62298.75
13:47:50|62298.75
13:47:51|62299.31
13:47:52|62302.62
13:47:53|62297.39
13:47:55|62297.27
13:47:56|62290.51
13:47:57|62302.72
13:47:58|62303.81
13:47:59|62288.
13:48:00|62284.43
13:48:01|62270.76
13:48:02|62279.81
13:48:03|62281.62
13:48:04|62282.62
13:48:05|62276.47
13:48:06|62280.82
13:48:08|62275.64
13:48:08|62267.93
13:48:10|62273.62
13:48:10|62268.07
13:48:12|62263.88
13:48:13|62270.22
13:48:14|62272.03
13:48:14|62271.68
13:48:16|62274.87
13:48:17|62275.1
13:48:18|62275.95
13:48:18|62269.95
13:48:20|62272.61
13:48:21|62273.08
13:48:23|62268.44
13:48:24|62272.92
13:48:25|62274.95
13:48:26|62285.72
13:48:27|62294.
13:48:28|62293.88
13:48:30|62291.8
13:48:31|62291.38
13:48:32|62293.1
13:48:33|62295.24
13:48:35|62300.95
13:48:37|62308.
13:48:38|62306.22
13:48:39|62317.99
13:48:39|62329.47
13:48:40|62328.15
13:48:42|62326.01
13:48:42|62324.99
13:48:44|62322.43
13:48:45|62324.26
13:48:46|62318.
13:48:48|62314.49
13:48:48|62314.4
13:48:49|62313.24
13:48:50|62309.41
13:48:51|62307.76
13:48:53|62308.55
13:48:53|62307.33
13:48:55|62305.96
13:48:56|62305.15
13:48:57|62304.37
13:48:58|62302.41
13:48:59|62305.46
13:49:00|62306.7
13:49:01|62303.02
13:49:02|62314.86
13:49:03|62316.52
13:49:03|62322.37
13:49:05|62322.32
13:49:06|62322.39
13:49:07|62330.49
13:49:08|62329.47
13:49:09|62330.02
13:49:10|62327.68
13:49:11|62330.05
13:49:12|62331.52
13:49:13|62327.87
13:49:14|62329.8
13:49:15|62338.12
13:49:16|62338.
13:49:17|62328.42
13:49:18|62326.2
13:49:19|62326.08
13:49:20|62327.26
13:49:21|62325.28
13:49:22|62336.
13:49:24|62327.42
13:49:25|62330.74
13:49:26|62331.8
13:49:27|62339.87
13:49:29|62339.96
13:49:30|62338.94
13:49:32|62336.85
13:49:33|62339.1
13:49:34|62337.82
13:49:35|62347.27
13:49:36|62343.23
13:49:36|62343.63
13:49:38|62343.89
13:49:38|62343.97
13:49:40|62338.67
13:49:41|62336.9
13:49:42|62335.44
13:49:43|62339.57
13:49:44|62342.75
13:49:45|62344.66
13:49:46|62343.99
13:49:47|62336.08
13:49:48|62337.55
13:49:49|62339.99
13:49:51|62337.26
13:49:52|62335.87
13:49:53|62337.91
13:49:54|62336.98
13:49:55|62338.56
13:49:56|62339.24
13:49:57|62341.23
13:49:58|62342.92
13:49:59|62343.38
13:50:00|62343.74
13:50:02|62343.31
13:50:02|62341.
13:50:03|62346.
13:50:05|62339.98
13:50:05|62336.97
13:50:06|62336.39
13:50:07|62340.33
13:50:08|62337.75
13:50:09|62331.28
13:50:11|62329.01
13:50:13|62327.97
13:50:13|62326.
13:50:14|62322.59
13:50:15|62319.25
13:50:16|62314.03
13:50:18|62321.98
13:50:18|62320.18
13:50:20|62324.88
13:50:21|62328.57
13:50:22|62329.19
13:50:23|62326.55
13:50:24|62316.27
13:50:25|62318.47
13:50:26|62318.57
13:50:26|62318.84
13:50:28|62318.84
13:50:29|62326.
13:50:30|62318.23
13:50:31|62315.98
13:50:32|62315.32
13:50:34|62311.24
13:50:35|62312.06
13:50:36|62306.4
13:50:37|62306.19
13:50:38|62308.
13:50:39|62309.2
13:50:40|62309.54
13:50:40|62312.79
13:50:42|62307.6
13:50:43|62315.99
13:50:44|62318.22
13:50:46|62317.98
13:50:46|62315.96
13:50:48|62315.82
13:50:48|62317.09
13:50:49|62316.21
13:50:51|62311.87
13:50:52|62313.99
13:50:53|62311.06
13:50:54|62310.45
13:50:55|62300.01
13:50:56|62306.72
13:50:57|62305.58
13:50:58|62305.58
13:50:59|62313.87
13:51:01|62316.36
13:51:01|62302.12
13:51:02|62304.89
13:51:03|62309.47
13:51:04|62315.58
13:51:05|62311.89
13:51:06|62317.33
13:51:07|62324.03
13:51:08|62323.29
13:51:09|62323.75
13:51:10|62322.31
13:51:11|62324.42
13:51:12|62326.43
13:51:14|62328.86
13:51:14|62329.78
13:51:16|62330.71
13:51:17|62331.05
13:51:17|62337.15
13:51:18|62334.1
13:51:19|62337.78
13:51:20|62334.65
13:51:21|62331.4
13:51:23|62328.49
13:51:24|62325.57
13:51:25|62322.86
13:51:26|62320.
13:51:27|62319.06
13:51:28|62318.77
13:51:29|62316.69
13:51:30|62315.79
13:51:31|62316.
13:51:32|62310.24
13:51:33|62307.4
13:51:34|62310.25
13:51:35|62309.28
13:51:36|62309.36
13:51:37|62309.58
13:51:38|62310.23
13:51:39|62308.58
13:51:40|62311.01
13:51:41|62316.
13:51:42|62316.
13:51:43|62320.29
13:51:44|62318.74
13:51:45|62317.51
13:51:46|62318.69
13:51:47|62323.67
13:51:48|62321.16
13:51:49|62314.
13:51:50|62311.6
13:51:52|62308.36
13:51:53|62310.49
13:51:54|62315.97
13:51:54|62317.24
13:51:56|62316.
13:51:57|62315.63
13:51:58|62315.64
13:51:59|62314.15
13:52:00|62314.41
13:52:01|62316.36
13:52:02|62320.21
13:52:03|62322.23
13:52:04|62327.84
13:52:05|62325.67
13:52:06|62330.48
13:52:08|62331.54
13:52:08|62334.35
13:52:10|62329.75
13:52:10|62324.49
13:52:11|62320.25
13:52:12|62314.15
13:52:14|62321.58
13:52:15|62321.41
13:52:15|62316.66
13:52:16|62321.21
13:52:17|62330.16
13:52:18|62320.75
13:52:19|62329.21
13:52:20|62329.87
13:52:21|62321.99
13:52:23|62322.65
13:52:23|62325.75
13:52:25|62322.27
13:52:26|62324.76
13:52:27|62319.55
13:52:29|62314.94
13:52:29|62316.67
13:52:30|62313.42
13:52:32|62310.39
13:52:33|62316.24
13:52:34|62320.
13:52:35|62319.34
13:52:36|62316.
13:52:37|62316.
13:52:38|62317.63
13:52:40|62314.7
13:52:40|62315.88
13:52:42|62315.76
13:52:42|62314.
13:52:44|62319.49
13:52:46|62322.8
13:52:47|62324.49
13:52:48|62323.54
13:52:48|62324.87
13:52:50|62319.13
13:52:51|62318.78
13:52:51|62317.28
13:52:53|62321.21
13:52:53|62321.4
13:52:55|62323.79
13:52:56|62322.43
13:52:57|62323.21
13:52:57|62323.59
13:52:58|62323.59
13:53:00|62324.6
13:53:02|62326.08
13:53:03|62328.26
13:53:03|62334.86
13:53:05|62338.91
13:53:06|62332.93
13:53:07|62321.41
13:53:08|62320.87
13:53:09|62319.99
13:53:11|62308.
13:53:12|62310.49
13:53:13|62309.54
13:53:14|62308.61
13:53:15|62308.34
13:53:16|62307.47
13:53:17|62312.16
13:53:18|62310.07
13:53:19|62310.07
13:53:20|62307.31
13:53:21|62311.38
13:53:22|62310.63
13:53:23|62312.43
13:53:24|62313.71
13:53:25|62313.06
13:53:26|62323.71
13:53:28|62322.14
13:53:28|62324.18
13:53:30|62324.18
13:53:30|62318.02
13:53:31|62318.94
13:53:32|62318.58
13:53:34|62318.74
13:53:34|62318.63
13:53:36|62320.94
13:53:36|62320.94
13:53:38|62322.12
13:53:39|62321.8
13:53:40|62323.52
13:53:41|62324.33
13:53:42|62326.53
13:53:43|62326.42
13:53:44|62332.47
13:53:45|62330.01
13:53:47|62330.1
13:53:47|62329.88
13:53:48|62330.54
13:53:49|62332.52
13:53:50|62329.86
13:53:52|62330.77
13:53:52|62323.26
13:53:53|62325.98
13:53:55|62327.16
13:53:55|62326.86
13:53:57|62329.93
13:53:58|62333.33
13:53:58|62331.14
13:53:59|62329.9
13:54:00|62331.77
13:54:01|62330.79
13:54:02|62335.
13:54:04|62336.64
13:54:05|62338.35
13:54:06|62338.49
13:54:07|62340.85
13:54:08|62340.79
13:54:09|62338.01
13:54:10|62338.01
13:54:11|62341.63
13:54:12|62341.63
13:54:13|62342.02
13:54:14|62346.6
13:54:15|62348.78
13:54:16|62349.86
13:54:17|62349.72
13:54:18|62344.66
13:54:19|62344.
13:54:20|62347.4
13:54:22|62347.4
13:54:22|62345.54
13:54:23|62347.72
13:54:24|62348.
13:54:26|62340.09
13:54:28|62352.14
13:54:29|62358.31
13:54:30|62358.36
13:54:31|62353.42
13:54:33|62355.28
13:54:33|62353.52
13:54:35|62352.8
13:54:35|62348.25
13:54:37|62366.29
13:54:38|62367.61
13:54:39|62373.98
13:54:40|62370.31
13:54:42|62372.14
13:54:43|62372.13
13:54:43|62373.16
13:54:45|62376.
13:54:46|62368.63
13:54:47|62366.
13:54:48|62364.
13:54:49|62364.79
13:54:51|62364.01
13:54:52|62364.92
13:54:52|62361.08
13:54:53|62365.72
13:54:54|62360.74
13:54:55|62360.61
13:54:56|62362.45
13:54:57|62361.1
13:54:58|62360.16
13:54:59|62372.58
13:55:01|62376.98
13:55:01|62379.38
13:55:02|62379.38
13:55:04|62382.55
13:55:04|62378.5
13:55:06|62381.53
13:55:07|62381.23
13:55:07|62376.85
13:55:08|62376.01
13:55:09|62372.06
13:55:10|62381.98
13:55:12|62380.
13:55:13|62383.47
13:55:14|62380.33
13:55:14|62387.61
13:55:15|62380.12
13:55:17|62383.87
13:55:17|62384.57
13:55:18|62381.52
13:55:20|62382.29
13:55:20|62377.72
13:55:21|62376.46
13:55:22|62379.69
13:55:24|62379.99
13:55:24|62384.
13:55:25|62384.11
13:55:26|62385.77
13:55:28|62383.8
13:55:28|62390.63
13:55:30|62386.74
13:55:32|62380.
13:55:32|62378.11
13:55:34|62388.
13:55:35|62398.69
13:55:36|62396.47
13:55:37|62394.97
13:55:38|62390.67
13:55:39|62390.56
13:55:40|62388.46
13:55:41|62393.35
13:55:43|62392.62
13:55:44|62391.58
13:55:44|62394.87
13:55:45|62396.6
13:55:47|62394.41
13:55:47|62398.61
13:55:49|62397.48
13:55:50|62394.07
13:55:51|62392.15
13:55:52|62388.33
13:55:53|62384.1
13:55:53|62383.98
13:55:55|62391.99
13:55:56|62394.
13:55:57|62394.82
13:55:58|62403.49
13:55:59|62402.63
13:56:00|62401.27
13:56:01|62406.62
13:56:03|62395.86
13:56:04|62391.33
13:56:04|62384.02
13:56:05|62384.72
13:56:07|62386.16
13:56:07|62382.98
13:56:08|62383.57
13:56:10|62379.38
13:56:10|62377.73
13:56:11|62374.83
13:56:12|62378.2
13:56:13|62376.92
13:56:14|62372.47
13:56:16|62372.47
13:56:16|62372.98
13:56:18|62368.08
13:56:18|62370.13
13:56:20|62373.78
13:56:20|62377.23
13:56:21|62374.14
13:56:23|62372.
13:56:24|62371.92
13:56:25|62374.14
13:56:25|62380.86
13:56:26|62379.45
13:56:29|62380.49
13:56:30|62382.36
13:56:30|62385.18
13:56:31|62385.1
13:56:33|62380.16
13:56:33|62380.64
13:56:35|62389.85
13:56:35|62392.01
13:56:37|62393.87
13:56:38|62391.68
13:56:39|62386.38
13:56:40|62376.46
13:56:41|62379.15
13:56:42|62380.
13:56:43|62374.03
13:56:45|62373.14
13:56:46|62366.43
13:56:48|62368.01
13:56:49|62366.01
13:56:50|62369.38
13:56:51|62368.95
13:56:51|62367.5
13:56:52|62372.1
13:56:53|62374.63
13:56:54|62382.73
13:56:56|62386.84
13:56:57|62386.1
13:56:58|62391.88
13:56:59|62393.85
13:57:01|62388.64
13:57:02|62384.28
13:57:03|62386.34
13:57:04|62389.03
13:57:05|62388.74
13:57:06|62393.22
13:57:08|62390.55
13:57:08|62391.2
13:57:10|62387.65
13:57:10|62389.74
13:57:11|62396.12
13:57:12|62396.36
13:57:13|62400.5
13:57:14|62401.06
13:57:16|62399.77
13:57:16|62405.32
13:57:18|62404.42
13:57:18|62404.69
13:57:19|62404.65
13:57:20|62406.46
13:57:21|62404.33
13:57:22|62407.98
13:57:23|62406.99
13:57:24|62410.19
13:57:25|62411.72
13:57:27|62415.19
13:57:27|62415.04
13:57:29|62412.42
13:57:30|62417.35
13:57:32|62411.99
13:57:33|62412.3
13:57:34|62417.32
13:57:36|62420.68
13:57:37|62418.51
13:57:39|62416.25
13:57:40|62421.86
13:57:40|62421.81
13:57:42|62423.31
13:57:43|62426.93
13:57:43|62424.4
13:57:45|62418.66
13:57:46|62418.
13:57:47|62414.89
13:57:48|62414.36
13:57:49|62416.59
13:57:50|62414.42
13:57:51|62415.5
13:57:52|62420.14
13:57:53|62420.77
13:57:55|62427.52
13:57:55|62424.79
13:57:56|62424.13
13:57:57|62416.77
13:57:58|62418.06
13:57:59|62418.15
13:58:00|62420.
13:58:01|62417.24
13:58:03|62417.22
13:58:03|62415.62
13:58:04|62418.53
13:58:05|62421.83
13:58:06|62422.28
13:58:07|62424.87
13:58:08|62422.12
13:58:10|62419.97
13:58:10|62411.31
13:58:11|62408.62
13:58:12|62407.32
13:58:13|62408.
13:58:15|62405.66
13:58:15|62408.
13:58:16|62413.66
13:58:17|62416.78
13:58:18|62414.77
13:58:19|62414.31
13:58:21|62411.92
13:58:22|62413.38
13:58:23|62411.04
13:58:24|62414.44
13:58:25|62412.43
13:58:26|62416.36
13:58:27|62416.01
13:58:28|62418.04
13:58:29|62419.71
13:58:31|62420.
13:58:31|62414.78
13:58:33|62420.72
13:58:34|62423.75
13:58:35|62424.51
13:58:36|62424.37
13:58:38|62427.67
13:58:39|62429.08
13:58:40|62432.6
13:58:41|62426.54
13:58:42|62428.05
13:58:43|62422.85
13:58:45|62427.46
13:58:46|62430.02
13:58:46|62428.33
13:58:48|62426.3
13:58:49|62428.98
13:58:50|62433.72
13:58:51|62430.21
13:58:52|62427.17
13:58:53|62430.41
13:58:54|62434.73
13:58:55|62435.06
13:58:57|62436.2
13:58:57|62434.07
13:58:59|62438.69
13:58:59|62439.6
13:59:01|62439.26
13:59:01|62435.81
13:59:03|62432.48
13:59:03|62432.
13:59:05|62430.42
13:59:06|62432.07
13:59:07|62432.92
13:59:07|62436.
13:59:08|62434.01
13:59:09|62438.59
13:59:11|62441.91
13:59:12|62446.26
13:59:13|62444.85
13:59:14|62439.53
13:59:15|62443.38
13:59:16|62444.07
13:59:16|62444.44
13:59:18|62440.83
13:59:19|62441.46
13:59:20|62442.13
13:59:21|62442.13
13:59:22|62441.3
13:59:23|62444.
13:59:24|62446.04
13:59:25|62442.96
13:59:26|62443.67
13:59:27|62444.21
13:59:28|62444.46
13:59:29|62442.44
13:59:30|62442.87
13:59:31|62442.75
13:59:33|62446.04
13:59:34|62445.35
13:59:35|62446.86
13:59:36|62443.45
13:59:37|62446.16
13:59:38|62446.24
13:59:39|62447.03
13:59:40|62447.28
13:59:42|62447.53
13:59:42|62451.31
13:59:43|62454.38
13:59:45|62456.9
13:59:46|62450.1
13:59:46|62450.
13:59:48|62452.34
13:59:48|62454.
13:59:50|62456.66
13:59:50|62457.76
13:59:51|62457.09
13:59:53|62456.28
13:59:53|62459.31
13:59:54|62456.65
13:59:56|62456.49
13:59:56|62452.
13:59:58|62453.22
13:59:59|62457.09
14:00:01|62456.47
14:00:01|62457.18
14:00:03|62455.83
14:00:04|62459.88
14:00:05|62496.14
14:00:06|62487.05
14:00:07|62480.
14:00:08|62478.03
14:00:10|62481.1
14:00:11|62486.94
14:00:11|62481.46
14:00:13|62483.47
14:00:13|62477.8
14:00:15|62467.37
14:00:16|62458.18
14:00:17|62460.
14:00:18|62464.41
14:00:19|62464.44
14:00:20|62455.38
14:00:21|62457.08
14:00:22|62448.62
14:00:24|62448.05
14:00:24|62443.25
14:00:26|62444.
14:00:27|62450.1
14:00:27|62444.78
14:00:29|62438.3
14:00:29|62438.82
14:00:30|62438.36
14:00:32|62441.24
14:00:33|62438.52
14:00:35|62437.01
14:00:35|62434.66
14:00:37|62433.
14:00:38|62432.23
14:00:39|62430.79
14:00:40|62426.89
14:00:42|62416.74
14:00:43|62414.
14:00:44|62412.
14:00:45|62410.
14:00:46|62411.63
14:00:47|62404.56
14:00:49|62399.66
14:00:49|62401.33
14:00:50|62402.74
14:00:51|62404.68
14:00:52|62409.05
14:00:53|62395.51
14:00:54|62393.79
14:00:55|62394.9
14:00:56|62392.74
14:00:57|62392.12
14:00:58|62393.43
14:01:00|62399.81
14:01:01|62404.45
14:01:02|62412.19
14:01:03|62407.31
14:01:04|62407.86
14:01:05|62403.05
14:01:07|62397.89
14:01:08|62400.06
14:01:08|62397.62
14:01:09|62396.77
14:01:11|62400.98
14:01:11|62390.07
14:01:12|62392.39
14:01:13|62394.91
14:01:14|62396.44
14:01:16|62395.1
14:01:17|62397.29
14:01:17|62390.16
14:01:18|62393.13
14:01:19|62391.87
14:01:20|62387.05
14:01:22|62386.1
14:01:23|62382.38
14:01:24|62381.87
14:01:24|62381.69
14:01:26|62389.08
14:01:27|62387.38
14:01:28|62384.78
14:01:29|62383.4
14:01:30|62390.2
14:01:31|62389.33
14:01:32|62380.04
14:01:34|62380.7
14:01:35|62387.11
14:01:36|62368.42
14:01:38|62379.69
14:01:39|62372.95
14:01:40|62367.97
14:01:41|62372.
14:01:42|62370.13
14:01:42|62367.09
14:01:44|62363.25
14:01:44|62367.88
14:01:46|62369.5
14:01:47|62364.37
14:01:47|62371.93
14:01:49|62370.77
14:01:51|62379.8
14:01:51|62375.56
14:01:52|62380.09
14:01:54|62379.59
14:01:55|62377.83
14:01:56|62378.56
14:01:57|62377.05
14:01:58|62378.37
14:01:59|62374.77
14:02:01|62375.23
14:02:01|62370.87
14:02:02|62373.42
14:02:03|62383.96
14:02:05|62382.13
14:02:05|62381.51
14:02:07|62381.84
14:02:08|62392.15
14:02:10|62395.79
14:02:10|62385.74
14:02:11|62387.88
14:02:12|62383.04
14:02:13|62385.75
14:02:15|62391.1
14:02:16|62394.9
14:02:17|62388.29
14:02:18|62391.93
14:02:19|62384.77
14:02:20|62384.88
14:02:22|62389.78
14:02:22|62396.22
14:02:23|62392.86
14:02:24|62389.99
14:02:25|62387.87
14:02:26|62382.87
14:02:27|62364.59
14:02:28|62370.71
14:02:29|62381.98
14:02:30|62387.
14:02:31|62388.01
14:02:32|62387.91
14:02:34|62396.58
14:02:35|62396.
14:02:37|62400.48
14:02:37|62399.48
14:02:38|62408.47
14:02:40|62410.25
14:02:41|62406.21
14:02:42|62394.69
14:02:42|62392.69
14:02:43|62386.6
14:02:45|62387.28
14:02:45|62387.45
14:02:46|62387.86
14:02:48|62392.03
14:02:49|62390.27
14:02:50|62390.27
14:02:50|62392.18
14:02:52|62395.99
14:02:54|62393.7
14:02:54|62398.26
14:02:56|62398.4
14:02:56|62400.79
14:02:57|62398.05
14:02:59|62399.37
14:02:59|62394.99
14:03:01|62398.6
14:03:01|62399.4
14:03:03|62388.
14:03:03|62387.78
14:03:05|62386.92
14:03:06|62391.81
14:03:08|62400.44
14:03:08|62397.87
14:03:09|62391.49
14:03:10|62392.37
14:03:12|62391.77
14:03:12|62382.14
14:03:13|62383.4
14:03:14|62381.57
14:03:16|62380.52
14:03:16|62371.2
14:03:17|62368.87
14:03:18|62366.
14:03:19|62363.3
14:03:20|62368.13
14:03:21|62361.87
14:03:22|62363.67
14:03:23|62366.65
14:03:24|62367.51
14:03:25|62364.95
14:03:26|62365.75
14:03:27|62367.66
14:03:29|62372.9
14:03:30|62371.52
14:03:31|62373.86
14:03:32|62374.23
14:03:33|62376.44
14:03:33|62374.88
14:03:36|62379.17
14:03:37|62372.02
14:03:38|62376.75
14:03:39|62377.07
14:03:40|62372.25
14:03:41|62370.83
14:03:42|62365.54
14:03:43|62364.75
14:03:44|62361.91
14:03:46|62362.63
14:03:47|62362.62
14:03:48|62359.72
14:03:48|62360.8
14:03:49|62353.5
14:03:51|62355.59
14:03:52|62362.12
14:03:52|62366.15
14:03:53|62366.01
14:03:55|62369.14
14:03:56|62372.
14:03:57|62372.41
14:03:58|62350.38
14:03:59|62345.59
14:04:00|62343.68
14:04:01|62351.21
14:04:02|62349.81
14:04:03|62357.84
14:04:04|62359.88
14:04:05|62360.
14:04:06|62362.1
14:04:07|62361.88
14:04:08|62361.88
14:04:10|62359.4
14:04:10|62348.98
14:04:12|62349.75
14:04:12|62349.62
14:04:13|62349.13
14:04:14|62346.
14:04:16|62345.36
14:04:16|62342.02
14:04:17|62341.88
14:04:18|62358.91
14:04:19|62354.98
14:04:21|62361.87
14:04:22|62361.75
14:04:23|62360.92
14:04:24|62366.27
14:04:25|62365.47
14:04:27|62370.34
14:04:27|62371.03
14:04:28|62370.75
14:04:29|62366.31
14:04:30|62367.95
14:04:31|62362.57
14:04:33|62360.21
14:04:33|62362.06
14:04:34|62363.37
14:04:35|62366.31
14:04:37|62361.31
14:04:39|62361.92
14:04:40|62360.
14:04:40|62360.39
14:04:43|62357.7
14:04:43|62359.85
14:04:44|62359.45
14:04:45|62361.09
14:04:46|62358.12
14:04:48|62357.72
14:04:49|62355.5
14:04:50|62353.98
14:04:50|62354.94
14:04:52|62347.37
14:04:52|62343.97
14:04:54|62337.97
14:04:54|62330.33
14:04:56|62326.06
14:04:57|62326.2
14:04:58|62314.
14:04:59|62317.62
14:05:00|62319.19
14:05:01|62318.77
14:05:02|62318.63
14:05:03|62323.16
14:05:04|62321.33
14:05:05|62325.57
14:05:06|62325.32
14:05:07|62320.97
14:05:08|62329.24
14:05:09|62329.39
14:05:10|62329.39
14:05:11|62326.91
14:05:12|62326.32
14:05:13|62327.22
14:05:14|62329.99
14:05:15|62332.4
14:05:16|62333.07
14:05:17|62335.59
14:05:18|62336.02
14:05:20|62330.43
14:05:20|62332.
14:05:21|62335.88
14:05:22|62337.94
14:05:23|62339.72
14:05:25|62341.22
14:05:25|62339.85
14:05:26|62336.98
14:05:27|62338.02
14:05:28|62340.14
14:05:29|62339.95
14:05:31|62342.
14:05:31|62340.53
14:05:32|62340.46
14:05:33|62339.99
14:05:35|62338.1
14:05:36|62337.96
14:05:38|62339.88
14:05:39|62340.89
14:05:41|62341.37
14:05:41|62338.4
14:05:43|62335.91
14:05:44|62337.96
14:05:44|62338.
14:05:45|62329.87
14:05:47|62335.28
14:05:48|62338.83
14:05:49|62337.01
14:05:50|62331.51
14:05:51|62330.7
14:05:52|62334.63
14:05:53|62335.23
14:05:54|62332.46
14:05:55|62330.
14:05:56|62332.14
14:05:57|62334.74
14:05:58|62336.7
14:06:00|62336.07
14:06:00|62339.06
14:06:01|62339.1
14:06:02|62340.76
14:06:03|62340.8
14:06:04|62338.71
14:06:05|62337.88
14:06:07|62338.09
14:06:07|62337.63
14:06:08|62337.36
14:06:09|62331.8
14:06:11|62333.89
14:06:12|62336.
14:06:12|62344.
14:06:13|62338.01
14:06:14|62340.13
14:06:15|62340.15
14:06:17|62342.01
14:06:17|62344.06
14:06:18|62340.22
14:06:19|62340.
14:06:21|62343.12
14:06:22|62343.99
14:06:23|62340.69
14:06:24|62341.4
14:06:24|62329.16
14:06:26|62326.52
14:06:27|62321.63
14:06:28|62315.98
14:06:29|62317.
14:06:29|62317.53
14:06:30|62321.49
14:06:32|62321.13
14:06:32|62326.93
14:06:33|62335.26
14:06:35|62337.88
14:06:36|62342.92
14:06:37|62344.5
14:06:38|62341.48
14:06:39|62344.76
14:06:40|62348.94
14:06:40|62350.45
14:06:42|62351.84
14:06:43|62346.76
14:06:44|62347.55
14:06:46|62347.73
14:06:47|62334.34
14:06:47|62308.65
14:06:48|62306.56
14:06:49|62306.67
14:06:51|62308.
14:06:52|62305.57
14:06:52|62308.28
14:06:54|62311.44
14:06:55|62310.08
14:06:57|62308.
14:06:57|62311.45
14:06:58|62316.59
14:06:59|62310.83
14:07:01|62310.83
14:07:01|62315.01
14:07:03|62316.39
14:07:03|62310.01
14:07:05|62306.3
14:07:06|62308.
14:07:07|62304.38
14:07:08|62307.75
14:07:09|62309.68
14:07:10|62310.
14:07:12|62310.29
14:07:12|62310.04
14:07:14|62315.47
14:07:15|62317.85
14:07:15|62316.13
14:07:16|62318.27
14:07:18|62319.88
14:07:18|62319.88
14:07:20|62322.01
14:07:20|62318.42
14:07:22|62318.14
14:07:23|62318.
14:07:24|62322.73
14:07:25|62329.76
14:07:26|62328.67
14:07:27|62331.76
14:07:28|62332.
14:07:30|62331.72
14:07:30|62335.05
14:07:32|62337.78
14:07:32|62332.
14:07:33|62334.06
14:07:34|62339.35
14:07:36|62342.
14:07:37|62342.37
14:07:38|62347.28
14:07:39|62348.95
14:07:41|62350.43
14:07:43|62341.06
14:07:44|62340.12
14:07:45|62341.59
14:07:46|62343.54
14:07:46|62343.67
14:07:48|62341.46
14:07:49|62339.12
14:07:50|62340.
14:07:52|62335.8
14:07:52|62332.6
14:07:53|62333.77
14:07:55|62332.37
14:07:55|62331.26
14:07:57|62335.41
14:07:58|62335.23
14:07:58|62332.99
14:07:59|62332.36
14:08:00|62333.17
14:08:01|62333.28
14:08:02|62332.85
14:08:03|62339.11
14:08:05|62333.8
14:08:05|62334.16
14:08:07|62335.09
14:08:08|62337.28
14:08:08|62336.07
14:08:10|62337.82
14:08:11|62335.65
14:08:12|62339.87
14:08:13|62339.06
14:08:14|62338.83
14:08:15|62341.76
14:08:16|62344.24
14:08:17|62343.37
14:08:19|62345.53
14:08:19|62348.
14:08:20|62349.05
14:08:21|62344.36
14:08:23|62346.88
14:08:23|62346.46
14:08:24|62347.21
14:08:25|62346.53
14:08:26|62344.51
14:08:28|62352.
14:08:28|62348.
14:08:30|62348.
14:08:31|62347.99
14:08:31|62346.55
14:08:32|62349.41
14:08:34|62351.39
14:08:35|62350.75
14:08:35|62349.48
14:08:36|62349.52
14:08:38|62351.17
14:08:39|62360.09
14:08:43|62361.93
14:08:44|62370.5
14:08:45|62369.79
14:08:46|62371.16
14:08:47|62369.45
14:08:49|62369.88
14:08:49|62370.5
14:08:50|62368.12
14:08:52|62359.4
14:08:52|62364.55
14:08:54|62360.84
14:08:55|62363.41
14:08:55|62364.48
14:08:56|62363.33
14:08:58|62362.35
14:08:59|62360.21
14:09:00|62361.21
14:09:01|62360.92
14:09:02|62361.08
14:09:04|62368.82
14:09:05|62368.38
14:09:06|62366.
14:09:06|62358.26
14:09:07|62356.91
14:09:09|62348.64
14:09:10|62354.82
14:09:11|62346.69
14:09:12|62346.62
14:09:12|62349.38
14:09:14|62347.15
14:09:15|62346.79
14:09:16|62346.92
14:09:16|62348.95
14:09:18|62348.8
14:09:19|62349.06
14:09:19|62349.42
14:09:21|62339.69
14:09:22|62345.8
14:09:23|62348.8
14:09:24|62348.
14:09:25|62347.14
14:09:26|62346.88
14:09:26|62348.44
14:09:28|62352.
14:09:29|62348.42
14:09:30|62358.99
14:09:31|62356.94
14:09:32|62356.44
14:09:33|62358.21
14:09:34|62364.88
14:09:35|62356.89
14:09:36|62353.94
14:09:37|62353.99
14:09:38|62351.96
14:09:39|62353.45
14:09:40|62358.93
14:09:42|62360.51
14:09:43|62360.13
14:09:44|62360.29
14:09:46|62361.2
14:09:47|62364.21
14:09:47|62363.11
14:09:48|62367.44
14:09:50|62365.09
14:09:51|62367.2
14:09:52|62368.27
14:09:53|62366.19
14:09:54|62364.
14:09:55|62363.46
14:09:56|62363.46
14:09:57|62360.68
14:09:57|62361.25
14:09:58|62362.86
14:10:00|62365.73
14:10:01|62370.93
14:10:03|62371.88
14:10:03|62371.16
14:10:04|62368.76
14:10:05|62368.29
14:10:07|62370.13
14:10:08|62371.02
14:10:09|62373.81
14:10:10|62374.47
14:10:11|62372.38
14:10:12|62373.75
14:10:13|62372.
14:10:14|62370.7
14:10:16|62371.99
14:10:17|62369.04
14:10:17|62359.4
14:10:19|62351.21
14:10:20|62352.29
14:10:21|62350.95
14:10:22|62350.11
14:10:24|62349.5
14:10:25|62347.6
14:10:26|62349.26
14:10:27|62349.84
14:10:29|62350.26
14:10:31|62352.65
14:10:32|62351.68
14:10:33|62347.9
14:10:33|62350.25
14:10:34|62347.96
14:10:36|62350.27
14:10:37|62352.13
14:10:38|62352.53
14:10:39|62349.35
14:10:40|62352.83
14:10:41|62354.27
14:10:42|62356.14
14:10:43|62356.14
14:10:44|62354.94
14:10:45|62351.74
14:10:46|62351.48
14:10:48|62350.26
14:10:48|62352.15
14:10:50|62352.27
14:10:51|62353.13
14:10:52|62352.68
14:10:53|62353.88
14:10:54|62354.8
14:10:55|62354.8
14:10:56|62357.92
14:10:57|62355.6
14:10:58|62354.99
14:10:59|62355.26
14:11:01|62352.
14:11:02|62354.89
14:11:03|62355.94
14:11:04|62359.83
14:11:05|62364.33
14:11:06|62365.75
14:11:07|62366.79
14:11:08|62366.06
14:11:09|62371.06
14:11:11|62369.33
14:11:12|62378.18
14:11:14|62378.03
14:11:15|62380.38
14:11:15|62386.64
14:11:17|62383.15
14:11:17|62380.27
14:11:19|62384.12
14:11:21|62386.25
14:11:21|62387.27
14:11:22|62386.17
14:11:24|62385.15
14:11:24|62384.54
14:11:25|62382.
14:11:26|62377.01
14:11:27|62372.5
14:11:28|62382.61
14:11:29|62372.67
14:11:30|62377.13
14:11:32|62382.53
14:11:33|62380.05
14:11:34|62380.16
14:11:35|62381.28
14:11:37|62383.03
14:11:38|62383.25
14:11:39|62382.47
14:11:40|62384.79
14:11:41|62385.86
14:11:42|62385.22
14:11:42|62387.34
14:11:45|62385.35
14:11:46|62380.16
14:11:46|62380.
14:11:47|62374.05
14:11:49|62382.
14:11:50|62385.69
14:11:51|62384.66
14:11:52|62383.99
14:11:53|62383.33
14:11:54|62383.57
14:11:56|62382.92
14:11:56|62384.89
14:11:58|62387.99
14:11:58|62386.08
14:12:00|62381.97
14:12:01|62380.08
14:12:02|62389.45
14:12:03|62387.21
14:12:04|62387.42
14:12:05|62385.95
14:12:07|62385.22
14:12:07|62386.95
14:12:09|62389.21
14:12:10|62386.15
14:12:11|62379.25
14:12:13|62370.3
14:12:14|62370.7
14:12:14|62372.22
14:12:15|62370.86
14:12:16|62377.47
14:12:18|62376.44
14:12:18|62374.18
14:12:19|62374.26
14:12:20|62373.89
14:12:22|62373.26
14:12:22|62373.58
14:12:23|62374.38
14:12:24|62374.34
14:12:25|62374.94
14:12:26|62374.6
14:12:28|62384.96
14:12:30|62382.57
14:12:31|62376.99
14:12:32|62378.95
14:12:34|62377.67
14:12:35|62368.11
14:12:36|62367.08
14:12:38|62367.34
14:12:39|62364.29
14:12:39|62365.26
14:12:41|62365.24
14:12:41|62361.92
14:12:42|62361.63
14:12:44|62363.71
14:12:46|62368.54
14:12:47|62367.18
14:12:48|62363.19
14:12:49|62360.48
14:12:50|62362.88
14:12:51|62363.63
14:12:52|62361.43
14:12:53|62360.42
14:12:54|62359.97
14:12:55|62356.25
14:12:56|62360.14
14:12:57|62362.64
14:12:58|62368.4
14:13:00|62370.46
14:13:00|62370.75
14:13:01|62376.98
14:13:02|62377.42
14:13:04|62378.12
14:13:05|62380.38
14:13:07|62383.1
14:13:08|62386.98
14:13:09|62386.47
14:13:09|62385.68
14:13:11|62384.83
14:13:11|62385.3
14:13:13|62383.04
14:13:14|62382.
14:13:15|62384.98
14:13:16|62388.
14:13:18|62386.59
14:13:19|62392.07
14:13:20|62388.99
14:13:21|62389.92
14:13:22|62391.26
14:13:23|62388.42
14:13:24|62387.22
14:13:25|62383.3
14:13:26|62388.99
14:13:27|62391.17
14:13:28|62389.25
14:13:29|62392.57
14:13:30|62391.46
14:13:31|62383.32
14:13:33|62386.64
14:13:33|62386.28
14:13:34|62387.6
14:13:36|62386.88
14:13:36|62390.81
14:13:37|62389.
14:13:39|62386.73
14:13:39|62389.79
14:13:40|62390.4
14:13:42|62388.59
14:13:43|62388.
14:13:44|62385.87
14:13:45|62387.13
14:13:46|62388.68
14:13:47|62392.5
14:13:48|62391.09
14:13:49|62389.98
14:13:50|62389.71
14:13:51|62389.04
14:13:53|62389.62
14:13:53|62391.22
14:13:55|62392.
14:13:56|62388.89
14:13:57|62388.82
14:13:58|62390.53
14:13:59|62389.11
14:14:00|62383.02
14:14:01|62391.39
14:14:02|62388.56
14:14:04|62387.54
14:14:04|62390.28
14:14:05|62386.
14:14:07|62388.14
14:14:08|62389.78
14:14:09|62386.54
14:14:10|62380.42
14:14:11|62381.61
14:14:13|62378.1
14:14:13|62379.11
14:14:15|62380.7
14:14:16|62379.23
14:14:17|62381.3
14:14:18|62382.26
14:14:18|62387.14
14:14:21|62385.6
14:14:21|62380.51
14:14:22|62376.46
14:14:23|62381.62
14:14:24|62381.62
14:14:25|62382.28
14:14:26|62381.1
14:14:27|62385.26
14:14:28|62389.76
14:14:29|62389.12
14:14:31|62387.48
14:14:32|62392.47
14:14:34|62391.88
14:14:35|62391.98
14:14:36|62393.95
14:14:38|62384.38
14:14:38|62387.93
14:14:39|62385.75
14:14:40|62384.34
14:14:41|62379.21
14:14:42|62379.58
14:14:44|62378.13
14:14:44|62370.62
14:14:45|62362.29
14:14:47|62365.04
14:14:48|62363.73
14:14:50|62363.84
14:14:51|62366.19
14:14:52|62364.71
14:14:53|62364.26
14:14:54|62365.2
14:14:56|62366.71
14:14:56|62370.21
14:14:57|62366.48
14:14:58|62369.25
14:14:59|62365.8
14:15:02|62361.75
14:15:02|62362.84
14:15:03|62365.59
14:15:04|62363.62
14:15:05|62363.86
14:15:07|62361.99
14:15:07|62365.34
14:15:08|62363.83
14:15:09|62365.88
14:15:11|62364.62
14:15:13|62367.8
14:15:13|62367.37
14:15:15|62364.95
14:15:16|62364.
14:15:16|62364.37
14:15:17|62366.15
14:15:19|62362.61
14:15:19|62362.14
14:15:20|62361.17
14:15:23|62362.03
14:15:24|62360.26
14:15:24|62362.2
14:15:25|62347.88
14:15:27|62355.51
14:15:27|62362.32
14:15:28|62367.94
14:15:30|62366.41
14:15:30|62368.62
14:15:32|62364.88
14:15:32|62364.93
14:15:34|62366.
14:15:36|62376.3
14:15:37|62377.76
14:15:39|62379.66
14:15:40|62379.29
14:15:40|62386.75
14:15:41|62390.59
14:15:42|62390.27
14:15:44|62388.
14:15:45|62389.36
14:15:46|62389.66
14:15:48|62384.01
14:15:49|62386.68
14:15:50|62383.82
14:15:51|62383.18
14:15:52|62381.16
14:15:53|62380.56
14:15:54|62379.05
14:15:56|62377.27
14:15:56|62378.88
14:15:57|62378.4
14:15:59|62378.4
14:16:01|62374.59
14:16:01|62377.49
14:16:03|62374.99
14:16:03|62374.74
14:16:04|62376.05
14:16:05|62378.34
14:16:07|62378.62
14:16:07|62382.03
14:16:09|62381.69
14:16:09|62373.69
14:16:11|62374.66
14:16:12|62375.68
14:16:13|62379.6
14:16:14|62375.34
14:16:14|62373.19
14:16:16|62373.19
14:16:16|62378.95
14:16:18|62381.51
14:16:19|62379.82
14:16:20|62379.79
14:16:21|62378.59
14:16:22|62389.25
14:16:23|62392.
14:16:24|62389.55
14:16:26|62388.33
14:16:26|62388.49
14:16:28|62404.09
14:16:28|62406.9
14:16:29|62402.66
14:16:31|62405.87
14:16:31|62405.99
14:16:32|62401.11
14:16:33|62402.22
14:16:36|62400.22
14:16:37|62400.
14:16:39|62403.
14:16:40|62403.14
14:16:40|62404.07
14:16:42|62405.31
14:16:43|62403.72
14:16:43|62404.74
14:16:45|62400.91
14:16:46|62401.74
14:16:47|62400.03
14:16:48|62402.14
14:16:50|62401.42
14:16:51|62402.06
14:16:51|62402.42
14:16:53|62400.14
14:16:53|62402.32
14:16:54|62400.
14:16:55|62402.13
14:16:57|62400.55
14:16:57|62400.
14:16:59|62400.
14:16:59|62400.
14:17:00|62402.
14:17:01|62400.
14:17:02|62400.88
14:17:04|62404.
14:17:05|62402.
14:17:06|62400.
14:17:06|62398.
14:17:07|62396.65
14:17:09|62396.82
14:17:10|62404.06
14:17:11|62406.52
14:17:12|62405.67
14:17:13|62405.35
14:17:15|62395.52
14:17:15|62395.8
14:17:16|62397.48
14:17:17|62394.58
14:17:18|62395.39
14:17:19|62401.06
14:17:21|62397.83
14:17:21|62397.04
14:17:22|62394.81
14:17:23|62393.47
14:17:24|62392.38
14:17:26|62394.35
14:17:27|62400.36
14:17:27|62404.45
14:17:28|62404.26
14:17:29|62406.21
14:17:30|62405.62
14:17:31|62403.54
14:17:33|62401.1
14:17:34|62400.92
14:17:37|62402.8
14:17:38|62402.39
14:17:38|62401.49
14:17:40|62402.27
14:17:41|62401.24
14:17:42|62404.13
14:17:43|62402.73
14:17:44|62398.06
14:17:46|62404.45
14:17:47|62405.06
14:17:49|62410.18
14:17:49|62408.76
14:17:50|62417.42
14:17:52|62421.17
14:17:52|62426.76
14:17:53|62425.69
14:17:55|62428.04
14:17:56|62427.46
14:17:57|62430.28
14:17:58|62431.13
14:17:59|62426.29
14:18:00|62423.86
14:18:01|62420.
14:18:02|62421.17
14:18:03|62420.02
14:18:05|62422.17
14:18:05|62424.15
14:18:07|62432.7
14:18:08|62428.
14:18:08|62436.67
14:18:10|62435.63
14:18:10|62435.4
14:18:12|62432.94
14:18:13|62420.16
14:18:14|62420.43
14:18:15|62420.12
14:18:16|62422.77
14:18:17|62424.59
14:18:18|62428.13
14:18:19|62426.84
14:18:21|62435.
14:18:22|62431.39
14:18:22|62432.58
14:18:23|62429.93
14:18:24|62426.14
14:18:25|62427.43
14:18:27|62428.28
14:18:27|62429.73
14:18:28|62424.11
14:18:30|62424.94
14:18:30|62428.72
14:18:32|62428.
14:18:33|62428.71
14:18:34|62428.96
14:18:36|62427.86
14:18:36|62419.83
14:18:38|62421.44
14:18:38|62421.6
14:18:41|62422.47
14:18:41|62422.15
14:18:43|62421.23
14:18:44|62429.31
14:18:44|62409.52
14:18:46|62406.19
14:18:47|62402.12
14:18:48|62402.42
14:18:49|62408.41
14:18:50|62405.64
14:18:51|62403.3
14:18:52|62403.32
14:18:53|62403.18
14:18:55|62400.33
14:18:55|62398.22
14:18:57|62405.06
14:18:58|62405.13
14:18:59|62406.03
14:18:59|62406.
14:19:01|62401.79
14:19:02|62401.08
14:19:03|62398.85
14:19:04|62400.
14:19:06|62402.97
14:19:07|62398.08
14:19:08|62405.59
14:19:09|62404.54
14:19:10|62403.69
14:19:11|62403.
14:19:12|62400.
14:19:13|62395.
14:19:14|62395.17
14:19:16|62394.28
14:19:17|62390.1
14:19:17|62390.
14:19:18|62389.92
14:19:19|62388.45
14:19:20|62388.94
14:19:21|62381.26
14:19:23|62374.1
14:19:23|62364.46
14:19:24|62359.05
14:19:25|62356.66
14:19:26|62355.67
14:19:27|62354.05
14:19:28|62356.95
14:19:29|62356.07
14:19:30|62358.66
14:19:33|62357.03
14:19:34|62367.2
14:19:35|62362.19
14:19:35|62359.12
14:19:37|62356.37
14:19:38|62348.91
14:19:40|62346.48
14:19:41|62343.51
14:19:42|62342.02
14:19:43|62340.61
14:19:44|62338.
14:19:45|62335.76
14:19:46|62322.85
14:19:47|62320.59
14:19:48|62315.12
14:19:49|62314.45
14:19:50|62320.93
14:19:52|62323.65
14:19:53|62328.84
14:19:54|62330.49
14:19:55|62332.03
14:19:56|62333.37
14:19:58|62334.2
14:19:59|62337.77
14:19:59|62336.13
14:20:01|62337.79
14:20:01|62341.5
14:20:02|62344.15
14:20:04|62341.55
14:20:05|62339.69
14:20:06|62337.99
14:20:07|62331.21
14:20:08|62331.83
14:20:08|62336.07
14:20:09|62333.83
14:20:10|62326.77
14:20:12|62324.86
14:20:12|62316.01
14:20:13|62318.47
14:20:15|62320.46
14:20:16|62309.52
14:20:17|62308.21
14:20:18|62309.85
14:20:19|62310.44
14:20:20|62303.77
14:20:21|62314.53
14:20:22|62318.34
14:20:23|62320.22
14:20:24|62320.95
14:20:25|62322.37
14:20:26|62320.79
14:20:27|62320.12
14:20:28|62326.15
14:20:29|62326.81
14:20:30|62325.29
14:20:31|62328.54
14:20:32|62328.4
14:20:33|62326.82
14:20:34|62328.11
14:20:35|62330.44
14:20:36|62334.02
14:20:37|62337.25
14:20:38|62336.91
14:20:40|62338.48
14:20:40|62336.57
14:20:41|62340.
14:20:43|62341.87
14:20:45|62340.46
14:20:45|62336.09
14:20:47|62336.89
14:20:48|62350.41
14:20:49|62342.43
14:20:50|62342.05
14:20:51|62343.53
14:20:52|62340.
14:20:53|62341.35
14:20:54|62345.09
14:20:55|62343.9
14:20:56|62348.13
14:20:57|62350.31
14:20:58|62351.21
14:20:59|62352.5
14:21:01|62347.55
14:21:02|62355.46
14:21:04|62357.59
14:21:05|62363.04
14:21:06|62364.94
14:21:06|62362.7
14:21:07|62369.14
14:21:08|62370.17
14:21:09|62375.76
14:21:11|62374.25
14:21:12|62375.62
14:21:13|62376.62
14:21:14|62371.69
14:21:16|62369.15
14:21:16|62365.97
14:21:17|62370.16
14:21:18|62384.07
14:21:19|62386.74
14:21:20|62386.3
14:21:21|62385.41
14:21:22|62384.58
14:21:23|62377.87
14:21:24|62389.97
14:21:25|62396.15
14:21:26|62394.97
14:21:27|62393.17
14:21:28|62392.77
14:21:29|62389.43
14:21:30|62402.
14:21:31|62411.1
14:21:32|62404.53
14:21:33|62406.92
14:21:34|62398.74
14:21:36|62395.14
14:21:36|62395.17
14:21:37|62404.
14:21:38|62405.
14:21:39|62401.82
14:21:41|62400.95
14:21:41|62400.95
14:21:43|62395.4
14:21:44|62406.61
14:21:46|62406.93
14:21:46|62406.88
14:21:48|62403.67
14:21:48|62410.97
14:21:49|62412.14
14:21:50|62394.57
14:21:51|62393.77
14:21:53|62393.53
14:21:54|62396.3
14:21:55|62398.46
14:21:56|62404.
14:21:57|62406.11
14:21:58|62402.44
14:21:59|62398.01
14:22:00|62398.75
14:22:01|62399.77
14:22:02|62400.21
14:22:03|62401.1
14:22:04|62396.21
14:22:05|62398.75
14:22:07|62400.92
14:22:08|62400.82
14:22:09|62399.69
14:22:09|62398.53
14:22:10|62401.67
14:22:12|62401.57
14:22:12|62401.11
14:22:13|62406.18
14:22:14|62390.
14:22:15|62392.61
14:22:17|62390.84
14:22:17|62387.97
14:22:18|62391.53
14:22:19|62400.33
14:22:20|62404.38
14:22:21|62408.97
14:22:22|62408.94
14:22:23|62407.34
14:22:24|62407.26
14:22:26|62409.05
14:22:27|62390.84
14:22:27|62395.03
14:22:28|62393.59
14:22:30|62393.59
14:22:30|62393.7
14:22:31|62392.75
14:22:32|62391.4
14:22:33|62388.15
14:22:34|62400.88
14:22:35|62399.76
14:22:36|62399.13
14:22:38|62400.67
14:22:38|62398.83
14:22:40|62402.01
14:22:42|62399.91
14:22:44|62401.62
14:22:45|62399.89
14:22:45|62401.77
14:22:46|62399.03
14:22:47|62393.18
14:22:49|62394.95
14:22:50|62396.32
14:22:51|62396.98
14:22:51|62389.55
14:22:53|62391.82
14:22:54|62390.39
14:22:55|62391.83
14:22:55|62381.1
14:22:57|62372.58
14:22:58|62372.57
14:22:59|62376.03
14:23:00|62376.41
14:23:01|62373.73
14:23:01|62369.75
14:23:03|62367.28
14:23:04|62362.97
14:23:04|62359.82
14:23:05|62356.92
14:23:07|62351.95
14:23:09|62357.81
14:23:10|62356.06
14:23:10|62348.12
14:23:12|62351.97
14:23:12|62343.99
14:23:13|62349.02
14:23:15|62351.36
14:23:16|62351.85
14:23:16|62351.49
14:23:17|62353.18
14:23:18|62360.74
14:23:19|62365.86
14:23:21|62361.81
14:23:22|62363.65
14:23:23|62363.61
14:23:24|62359.85
14:23:24|62359.71
14:23:26|62357.46
14:23:27|62350.02
14:23:27|62353.38
14:23:29|62352.61
14:23:31|62341.1
14:23:32|62338.95
14:23:33|62338.34
14:23:34|62336.17
14:23:35|62338.9
14:23:36|62342.48
14:23:37|62341.87
14:23:38|62341.09
14:23:39|62341.52
14:23:40|62342.
14:23:41|62335.74
14:23:43|62335.95
14:23:44|62321.95
14:23:45|62323.03
14:23:46|62331.26
14:23:47|62340.69
14:23:48|62343.81
14:23:49|62345.74
14:23:51|62348.69
14:23:51|62348.86
14:23:53|62353.39
14:23:54|62351.69
14:23:55|62352.01
14:23:56|62359.38
14:23:57|62360.77
14:23:59|62355.47
14:23:59|62350.1
14:24:01|62359.04
14:24:01|62362.89
14:24:03|62366.1
14:24:03|62366.52
14:24:04|62366.96
14:24:06|62368.12
14:24:07|62370.63
14:24:08|62371.12
14:24:09|62372.13
14:24:10|62372.52
14:24:10|62372.
14:24:12|62374.
14:24:13|62375.9
14:24:13|62366.8
14:24:15|62385.49
14:24:16|62384.75
14:24:17|62380.52
14:24:18|62380.
14:24:19|62374.4
14:24:19|62376.05
14:24:21|62380.14
14:24:22|62382.6
14:24:23|62379.57
14:24:23|62375.15
14:24:25|62376.78
14:24:25|62374.06
14:24:27|62371.75
14:24:28|62373.27
14:24:29|62373.88
14:24:30|62374.
14:24:32|62378.46
14:24:32|62375.71
14:24:33|62380.47
14:24:34|62381.9
14:24:36|62382.11
14:24:36|62381.21
14:24:37|62381.94
14:24:38|62380.49
14:24:39|62377.36
14:24:41|62383.6
14:24:42|62384.47
14:24:44|62385.22
14:24:45|62384.18
14:24:45|62385.26
14:24:47|62384.74
14:24:48|62385.08
14:24:49|62392.
14:24:50|62385.31
14:24:51|62383.57
14:24:52|62381.27
14:24:53|62386.73
14:24:55|62384.88
14:24:56|62387.33
14:24:56|62385.32
14:24:57|62388.91
14:24:59|62393.19
14:25:00|62391.1
14:25:01|62390.47
14:25:02|62393.46
14:25:03|62393.73
14:25:03|62395.81
14:25:05|62390.33
14:25:06|62396.39
14:25:07|62396.6
14:25:08|62409.88
14:25:09|62401.47
14:25:10|62397.36
14:25:12|62395.74
14:25:13|62396.21
14:25:13|62395.2
14:25:14|62396.32
14:25:15|62401.97
14:25:17|62403.31
14:25:18|62401.36
14:25:18|62387.62
14:25:19|62389.21
14:25:20|62383.81
14:25:22|62382.67
14:25:23|62402.47
14:25:23|62408.5
14:25:25|62407.18
14:25:26|62412.
14:25:27|62403.98
14:25:27|62401.1
14:25:28|62400.86
14:25:29|62404.11
14:25:31|62406.79
14:25:32|62404.68
14:25:32|62407.15
14:25:34|62405.03
14:25:35|62409.48
14:25:36|62406.19
14:25:38|62406.85
14:25:38|62405.57
14:25:39|62407.75
14:25:40|62407.82
14:25:42|62411.63
14:25:44|62403.38
14:25:45|62401.43
14:25:46|62402.22
14:25:48|62402.31
14:25:48|62401.71
14:25:50|62402.62
14:25:51|62392.77
14:25:53|62396.51
14:25:53|62394.36
14:25:55|62396.
14:25:55|62393.09
14:25:56|62391.48
14:25:57|62390.14
14:25:58|62392.42
14:25:59|62402.28
14:26:00|62399.51
14:26:01|62403.43
14:26:02|62396.14
14:26:04|62393.3
14:26:04|62394.53
14:26:05|62403.03
14:26:07|62398.81
14:26:07|62394.99
14:26:08|62390.32
14:26:10|62395.52
14:26:10|62397.49
14:26:12|62402.
14:26:14|62403.38
14:26:14|62401.18
14:26:16|62400.81
14:26:18|62404.18
14:26:18|62404.66
14:26:20|62408.12
14:26:20|62405.85
14:26:21|62404.58
14:26:22|62406.76
14:26:24|62407.24
14:26:24|62404.37
14:26:25|62407.52
14:26:26|62403.8
14:26:28|62405.29
14:26:28|62408.1
14:26:29|62393.92
14:26:30|62392.58
14:26:31|62380.1
14:26:33|62380.42
14:26:33|62380.89
14:26:35|62382.36
14:26:35|62382.13
14:26:36|62386.36
14:26:37|62380.35
14:26:38|62378.64
14:26:40|62380.65
14:26:41|62382.6
14:26:42|62370.01
14:26:44|62369.94
14:26:46|62376.61
14:26:47|62374.3
14:26:48|62376.01
14:26:49|62374.
14:26:49|62373.51
14:26:51|62377.67
14:26:52|62374.64
14:26:54|62371.18
14:26:55|62372.96
14:26:56|62365.82
14:26:57|62368.2
14:26:58|62367.87
14:26:59|62374.88
14:27:00|62372.97
14:27:02|62375.5
14:27:02|62372.5
14:27:03|62367.95
14:27:05|62370.5
14:27:06|62376.52
14:27:07|62377.63
14:27:09|62374.8
14:27:09|62376.01
14:27:10|62376.07
14:27:11|62376.75
14:27:13|62376.39
14:27:13|62374.65
14:27:14|62379.22
14:27:15|62376.99
14:27:16|62376.
14:27:18|62383.62
14:27:18|62381.27
14:27:20|62381.62
14:27:20|62386.08
14:27:21|62383.13
14:27:23|62380.
14:27:24|62380.94
14:27:24|62381.6
14:27:25|62384.97
14:27:26|62384.97
14:27:27|62387.
14:27:28|62385.38
14:27:30|62383.01
14:27:30|62384.99
14:27:32|62384.99
14:27:32|62382.94
14:27:34|62393.66
14:27:35|62388.87
14:27:35|62391.18
14:27:36|62389.81
14:27:37|62389.9
14:27:38|62390.65
14:27:40|62394.49
14:27:41|62394.31
14:27:41|62403.89
14:27:42|62400.79
14:27:43|62403.88
14:27:45|62406.97
14:27:46|62412.01
14:27:48|62408.97
14:27:48|62408.
14:27:50|62416.88
14:27:51|62412.49
14:27:52|62412.
14:27:53|62414.25
14:27:55|62411.75
14:27:56|62409.88
14:27:56|62406.61
14:27:57|62408.87
14:27:59|62409.34
14:27:59|62411.6
14:28:00|62410.36
14:28:02|62415.6
14:28:03|62418.5
14:28:04|62413.
14:28:05|62410.78
14:28:06|62411.99
14:28:08|62409.83
14:28:08|62401.93
14:28:10|62407.91
14:28:11|62402.59
14:28:12|62403.83
14:28:13|62405.91
14:28:14|62410.04
14:28:15|62413.49
14:28:16|62411.49
14:28:17|62413.81
14:28:18|62415.14
14:28:19|62419.09
14:28:20|62415.51
14:28:21|62411.9
14:28:22|62413.25
14:28:23|62414.75
14:28:24|62414.51
14:28:26|62414.51
14:28:26|62415.14
14:28:27|62413.13
14:28:28|62413.26
14:28:29|62413.97
14:28:30|62414.73
14:28:32|62414.96
14:28:33|62417.37
14:28:33|62414.76
14:28:34|62417.28
14:28:35|62416.16
14:28:36|62415.25
14:28:37|62415.25
14:28:38|62409.14
14:28:39|62410.81
14:28:40|62409.99
14:28:42|62410.79
14:28:42|62413.2
14:28:43|62417.25
14:28:44|62416.84
14:28:46|62417.05
14:28:47|62422.83
14:28:48|62414.72
14:28:49|62415.45
14:28:50|62415.73
14:28:52|62420.
14:28:53|62419.62
14:28:54|62419.35
14:28:55|62418.54
14:28:56|62417.32
14:28:57|62419.22
14:28:59|62422.67
14:29:00|62421.28
14:29:01|62426.82
14:29:01|62427.12
14:29:02|62424.
14:29:03|62430.35
14:29:04|62434.71
14:29:05|62437.94
14:29:07|62439.88
14:29:08|62440.12
14:29:09|62439.45
14:29:10|62436.25
14:29:11|62440.74
14:29:12|62438.74
14:29:13|62438.07
14:29:14|62436.25
14:29:15|62432.98
14:29:16|62435.86
14:29:17|62437.82
14:29:18|62438.17
14:29:19|62437.43
14:29:20|62435.62
14:29:21|62430.21
14:29:22|62433.33
14:29:23|62416.73
14:29:24|62416.27
14:29:25|62417.13
14:29:26|62416.97
14:29:27|62418.78
14:29:28|62417.52
14:29:29|62421.57
14:29:30|62419.8
14:29:31|62419.8
14:29:33|62419.04
14:29:33|62420.28
14:29:34|62417.35
14:29:35|62420.23
14:29:37|62421.9
14:29:38|62422.27
14:29:39|62421.82
14:29:40|62422.59
14:29:41|62422.1
14:29:42|62421.43
14:29:43|62422.27
14:29:44|62420.03
14:29:45|62418.5
14:29:46|62416.2
14:29:48|62418.35
14:29:48|62418.57
14:29:50|62421.25
14:29:52|62422.63
14:29:53|62422.26
14:29:53|62422.02
14:29:54|62421.1
14:29:56|62422.86
14:29:57|62423.97
14:29:57|62420.43
14:29:58|62421.66
14:30:00|62421.72
14:30:02|62423.27
14:30:03|62424.7
14:30:03|62422.
14:30:04|62417.84
14:30:05|62419.49
14:30:06|62426.
14:30:07|62432.43
14:30:08|62431.75
14:30:10|62430.
14:30:10|62428.99
14:30:12|62430.
14:30:13|62429.89
14:30:14|62433.99
14:30:15|62433.76
14:30:16|62428.
14:30:17|62428.
14:30:19|62429.6
14:30:20|62419.21
14:30:21|62415.99
14:30:22|62415.04
14:30:23|62409.98
14:30:24|62409.5
14:30:25|62413.99
14:30:26|62409.65
14:30:27|62409.58
14:30:28|62410.03
14:30:29|62417.19
14:30:30|62417.81
14:30:31|62420.38
14:30:32|62417.12
14:30:33|62414.04
14:30:34|62413.25
14:30:35|62416.88
14:30:36|62422.99
14:30:37|62422.09
14:30:39|62423.65
14:30:39|62419.89
14:30:40|62421.61
14:30:41|62423.29
14:30:42|62421.9
14:30:43|62428.9
14:30:44|62431.99
14:30:45|62430.05
14:30:46|62446.81
14:30:48|62440.81
14:30:49|62441.83
14:30:50|62443.36
14:30:52|62443.48
14:30:53|62442.98
14:30:54|62441.83
14:30:55|62438.59
14:30:57|62437.61
14:30:57|62439.28
14:30:58|62435.46
14:31:00|62435.94
14:31:01|62432.
14:31:02|62425.35
14:31:03|62424.1
14:31:04|62424.98
14:31:04|62417.76
14:31:07|62421.83
14:31:08|62423.21
14:31:09|62422.77
14:31:09|62421.62
14:31:11|62416.12
14:31:12|62417.44
14:31:13|62421.1
14:31:14|62420.95
14:31:15|62422.47
14:31:16|62423.9
14:31:17|62427.3
14:31:18|62424.4
14:31:20|62422.35
14:31:21|62422.07
14:31:22|62421.52
14:31:22|62422.16
14:31:24|62425.29
14:31:24|62425.71
14:31:25|62428.29
14:31:27|62425.35
14:31:27|62428.84
14:31:29|62418.27
14:31:30|62417.71
14:31:31|62422.58
14:31:32|62416.94
14:31:32|62420.38
14:31:34|62423.98
14:31:34|62419.13
14:31:36|62419.26
14:31:37|62417.7
14:31:38|62420.72
14:31:38|62428.
14:31:39|62424.13
14:31:41|62422.25
14:31:42|62419.78
14:31:43|62409.23
14:31:44|62403.86
14:31:45|62408.
14:31:46|62410.99
14:31:47|62407.8
14:31:48|62399.35
14:31:49|62401.88
14:31:51|62400.21
14:31:52|62404.88
14:31:53|62405.66
14:31:54|62407.91
14:31:55|62415.7
14:31:56|62415.76
14:31:58|62414.56
14:31:59|62414.7
14:32:00|62415.01
14:32:01|62404.66
14:32:02|62403.46
14:32:02|62397.54
14:32:04|62405.5
14:32:05|62403.74
14:32:06|62404.43
14:32:06|62400.79
14:32:08|62398.09
14:32:09|62400.99
14:32:09|62399.84
14:32:11|62397.43
14:32:13|62397.83
14:32:13|62401.18
14:32:14|62392.68
14:32:15|62397.04
14:32:17|62389.34
14:32:17|62392.79
14:32:18|62386.2
14:32:19|62382.
14:32:20|62381.5
14:32:22|62384.79
14:32:23|62386.95
14:32:23|62385.67
14:32:25|62383.93
14:32:26|62381.4
14:32:26|62382.61
14:32:28|62384.02
14:32:29|62380.
14:32:30|62382.68
14:32:31|62380.96
14:32:32|62381.68
14:32:33|62381.48
14:32:34|62375.98
14:32:35|62374.69
14:32:36|62374.8
14:32:37|62374.43
14:32:38|62374.13
14:32:39|62374.02
14:32:41|62372.12
14:32:41|62372.79
14:32:43|62372.
14:32:43|62371.14
14:32:44|62369.04
14:32:46|62372.97
14:32:46|62369.02
14:32:47|62371.85
14:32:49|62371.89
14:32:50|62372.
14:32:51|62373.11
14:32:52|62371.9
14:32:53|62372.76
14:32:54|62371.28
14:32:54|62375.98
14:32:55|62381.24
14:32:56|62380.43
14:32:57|62376.99
14:32:59|62372.83
14:32:59|62373.28
14:33:01|62370.1
14:33:02|62376.8
14:33:03|62372.05
14:33:04|62374.77
14:33:05|62378.1
14:33:06|62380.24
14:33:07|62379.89
14:33:08|62378.7
14:33:10|62381.27
14:33:11|62391.17
14:33:12|62391.88
14:33:13|62399.35
14:33:14|62394.23
14:33:14|62394.14
14:33:16|62396.3
14:33:18|62394.72
14:33:19|62391.32
14:33:20|62393.5
14:33:20|62392.95
14:33:22|62393.03
14:33:23|62389.27
14:33:23|62380.58
14:33:24|62380.43
14:33:25|62372.83
14:33:26|62373.88
14:33:27|62374.12
14:33:29|62373.63
14:33:29|62373.01
14:33:30|62377.48
14:33:31|62372.61
14:33:33|62373.64
14:33:33|62370.1
14:33:34|62378.01
14:33:36|62381.48
14:33:36|62382.7
14:33:37|62384.61
14:33:39|62384.39
14:33:39|62388.24
14:33:41|62389.73
14:33:41|62389.
14:33:42|62390.34
14:33:44|62391.97
14:33:44|62383.01
14:33:46|62376.13
14:33:47|62371.59
14:33:47|62372.81
14:33:48|62371.69
14:33:50|62368.13
14:33:51|62363.36
14:33:52|62357.41
14:33:54|62349.79
14:33:55|62343.26
14:33:56|62341.7
14:33:57|62318.
14:33:58|62291.02
14:33:59|62289.33
14:34:00|62288.77
14:34:01|62287.4
14:34:03|62280.32
14:34:04|62287.5
14:34:04|62291.64
14:34:06|62297.77
14:34:06|62304.02
14:34:08|62305.96
14:34:09|62301.11
14:34:10|62307.93
14:34:11|62303.3
14:34:12|62306.37
14:34:13|62312.08
14:34:14|62310.56
14:34:15|62315.81
14:34:16|62318.
14:34:18|62302.51
14:34:19|62306.
14:34:19|62312.96
14:34:20|62312.
14:34:21|62319.62
14:34:22|62322.
14:34:23|62323.39
14:34:24|62312.96
14:34:26|62315.64
14:34:26|62314.69
14:34:27|62313.97
14:34:28|62312.54
14:34:30|62309.16
14:34:30|62299.58
14:34:32|62302.11
14:34:32|62294.49
14:34:33|62299.78
14:34:34|62302.1
14:34:35|62301.93
14:34:36|62302.88
14:34:37|62310.22
14:34:38|62313.99
14:34:39|62310.26
14:34:40|62313.86
14:34:41|62305.72
14:34:42|62301.77
14:34:43|62303.63
14:34:44|62301.12
14:34:46|62294.94
14:34:47|62294.15
14:34:47|62296.09
14:34:48|62280.
14:34:49|62276.54
14:34:52|62275.32
14:34:53|62274.
14:34:53|62275.95
14:34:54|62274.06
14:34:56|62274.79
14:34:56|62276.46
14:34:58|62272.63
14:34:59|62271.99
14:35:00|62257.69
14:35:01|62253.82
14:35:02|62261.99
14:35:03|62269.87
14:35:04|62269.95
14:35:05|62278.
14:35:06|62269.71
14:35:08|62268.37
14:35:09|62270.45
14:35:09|62272.
14:35:11|62273.09
14:35:12|62278.
14:35:13|62274.33
14:35:13|62277.27
14:35:14|62277.27
14:35:16|62278.88
14:35:17|62288.32
14:35:18|62296.03
14:35:19|62305.88
14:35:20|62310.38
14:35:21|62308.46
14:35:22|62306.85
14:35:24|62312.58
14:35:24|62308.38
14:35:25|62308.59
14:35:26|62310.13
14:35:28|62304.
14:35:29|62305.53
14:35:30|62301.99
14:35:31|62297.25
14:35:32|62299.16
14:35:33|62298.25
14:35:34|62294.11
14:35:34|62292.04
14:35:35|62283.96
14:35:37|62272.32
14:35:38|62272.01
14:35:39|62274.44
14:35:39|62269.38
14:35:40|62274.
14:35:42|62272.
14:35:43|62270.24
14:35:43|62266.24
14:35:45|62268.31
14:35:46|62270.21
14:35:47|62270.75
14:35:48|62276.04
14:35:49|62264.15
14:35:50|62263.62
14:35:51|62268.16
14:35:53|62234.7
14:35:54|62236.14
14:35:55|62248.
14:35:57|62245.77
14:35:58|62242.51
14:35:59|62240.49
14:35:59|62240.48
14:36:01|62243.9
14:36:02|62236.37
14:36:03|62222.12
14:36:04|62225.47
14:36:05|62221.72
14:36:06|62226.13
14:36:07|62236.01
14:36:09|62240.27
14:36:10|62235.24
14:36:12|62241.74
14:36:12|62240.49
14:36:13|62240.76
14:36:14|62246.18
14:36:15|62249.66
14:36:17|62246.11
14:36:17|62252.68
14:36:18|62255.66
14:36:20|62252.
14:36:21|62254.95
14:36:23|62242.02
14:36:24|62242.25
14:36:25|62242.49
14:36:26|62229.88
14:36:27|62219.66
14:36:28|62221.25
14:36:28|62217.99
14:36:30|62228.05
14:36:30|62228.36
14:36:31|62236.22
14:36:33|62240.64
14:36:34|62219.91
14:36:35|62222.92
14:36:36|62218.77
14:36:37|62220.36
14:36:38|62217.99
14:36:39|62207.87
14:36:40|62201.22
14:36:41|62207.98
14:36:42|62210.94
14:36:43|62192.25
14:36:44|62195.98
14:36:45|62203.37
14:36:46|62210.05
14:36:47|62187.27
14:36:48|62191.61
14:36:50|62195.46
14:36:50|62203.35
14:36:51|62185.31
14:36:53|62184.33
14:36:54|62184.28
14:36:54|62190.58
14:36:56|62190.04
14:36:56|62190.6
14:36:58|62199.98
14:36:59|62204.04
14:37:00|62203.86
14:37:01|62205.34
14:37:02|62214.9
14:37:03|62219.99
14:37:05|62218.24
14:37:06|62224.42
14:37:07|62235.31
14:37:08|62237.14
14:37:10|62236.49
14:37:11|62234.01
14:37:12|62241.34
14:37:13|62237.92
14:37:14|62233.65
14:37:15|62237.27
14:37:16|62239.01
14:37:17|62237.86
14:37:18|62224.85
14:37:19|62238.87
14:37:20|62245.91
14:37:21|62249.23
14:37:22|62236.75
14:37:23|62243.77
14:37:24|62242.96
14:37:25|62246.03
14:37:26|62248.83
14:37:27|62244.32
14:37:29|62245.6
14:37:29|62248.75
14:37:30|62248.99
14:37:31|62252.9
14:37:32|62250.95
14:37:34|62244.78
14:37:35|62245.14
14:37:35|62251.99
14:37:37|62245.59
14:37:38|62241.38
14:37:40|62244.31
14:37:40|62244.72
14:37:41|62242.12
14:37:43|62243.83
14:37:43|62243.89
14:37:44|62245.32
14:37:45|62243.97
14:37:47|62251.88
14:37:48|62253.38
14:37:48|62253.38
14:37:49|62253.16
14:37:50|62253.16
14:37:51|62255.85
14:37:52|62261.14
14:37:54|62269.39
14:37:56|62276.15
14:37:57|62270.88
14:37:58|62268.97
14:37:59|62268.
14:38:00|62271.32
14:38:01|62264.
14:38:02|62269.05
14:38:03|62276.
14:38:04|62279.58
14:38:05|62285.97
14:38:06|62291.86
14:38:07|62288.38
14:38:08|62291.45
14:38:09|62289.68
14:38:10|62294.03
14:38:12|62296.53
14:38:12|62281.23
14:38:13|62275.59
14:38:14|62270.31
14:38:16|62275.49
14:38:16|62269.57
14:38:17|62270.42
14:38:18|62272.98
14:38:19|62275.7
14:38:20|62277.82
14:38:21|62273.87
14:38:23|62275.82
14:38:24|62272.39
14:38:24|62271.89
14:38:25|62273.58
14:38:26|62276.
14:38:27|62273.98
14:38:28|62275.79
14:38:29|62278.48
14:38:30|62277.76
14:38:32|62281.05
14:38:33|62277.12
14:38:34|62283.99
14:38:35|62282.83
14:38:35|62278.97
14:38:36|62273.57
14:38:37|62277.95
14:38:39|62284.
14:38:40|62284.
14:38:40|62279.35
14:38:42|62270.75
14:38:43|62267.64
14:38:43|62275.51
14:38:45|62270.99
14:38:45|62270.51
14:38:46|62275.78
14:38:48|62279.9
14:38:48|62280.59
14:38:50|62280.07
14:38:51|62271.2
14:38:52|62276.64
14:38:52|62281.29
14:38:54|62280.
14:38:55|62282.82
14:38:56|62281.01
14:38:57|62279.11
14:38:58|62278.99
14:38:59|62277.55
14:39:01|62283.87
14:39:02|62282.2
14:39:02|62284.78
14:39:04|62275.44
14:39:05|62279.37
14:39:05|62276.
14:39:06|62281.38
14:39:08|62285.2
14:39:09|62286.35
14:39:10|62294.67
14:39:11|62295.26
14:39:12|62300.14
14:39:12|62300.92
14:39:14|62299.84
14:39:15|62303.23
14:39:16|62301.7
14:39:18|62301.52
14:39:18|62303.71
14:39:19|62303.75
14:39:21|62294.68
14:39:21|62287.91
14:39:22|62284.
14:39:23|62280.53
14:39:24|62282.14
14:39:25|62290.35
14:39:26|62296.36
14:39:28|62303.38
14:39:29|62304.
14:39:30|62309.25
14:39:31|62308.12
14:39:32|62308.72
14:39:33|62313.45
14:39:34|62310.01
14:39:35|62300.95
14:39:36|62305.81
14:39:37|62309.29
14:39:38|62309.01
14:39:39|62310.
14:39:40|62312.
14:39:41|62313.57
14:39:42|62305.12
14:39:44|62308.
14:39:45|62313.46
14:39:46|62314.2
14:39:46|62306.21
14:39:47|62311.23
14:39:48|62308.88
14:39:49|62310.91
14:39:50|62312.54
14:39:51|62315.82
14:39:52|62314.49
14:39:53|62310.22
14:39:55|62309.42
14:39:56|62314.19
14:39:58|62315.7
14:39:59|62317.87
14:39:59|62316.36
14:40:01|62307.55
14:40:01|62311.81
14:40:03|62316.24
14:40:04|62316.81
14:40:04|62320.66
14:40:06|62319.57
14:40:07|62321.16
14:40:08|62317.47
14:40:09|62317.6
14:40:10|62319.
14:40:11|62311.82
14:40:12|62300.56
14:40:13|62300.41
14:40:14|62301.41
14:40:15|62305.79
14:40:16|62304.
14:40:17|62294.28
14:40:18|62293.87
14:40:19|62295.
14:40:20|62295.72
14:40:22|62293.39
14:40:22|62291.12
14:40:24|62292.7
14:40:25|62301.95
14:40:25|62297.74
14:40:26|62303.46
14:40:27|62308.
14:40:29|62316.18
14:40:30|62313.74
14:40:31|62312.85
14:40:31|62312.
14:40:32|62310.96
14:40:33|62315.95
14:40:35|62325.03
14:40:36|62322.88
14:40:36|62321.13
14:40:38|62322.73
14:40:40|62330.07
14:40:40|62327.61
14:40:42|62329.04
14:40:42|62329.09
14:40:43|62334.14
14:40:44|62335.7
14:40:45|62338.14
14:40:46|62336.
14:40:47|62333.24
14:40:49|62332.66
14:40:50|62334.25
14:40:50|62333.38
14:40:51|62333.14
14:40:53|62333.47
14:40:53|62336.
14:40:54|62334.12
14:40:56|62332.97
14:40:56|62332.36
14:40:58|62323.45
14:40:59|62330.06
14:41:01|62332.04
14:41:02|62335.99
14:41:03|62335.18
14:41:03|62334.59
14:41:04|62334.79
14:41:05|62334.28
14:41:07|62339.56
14:41:07|62337.45
14:41:09|62335.51
14:41:09|62338.86
14:41:11|62330.99
14:41:12|62334.
14:41:14|62334.82
14:41:15|62334.55
14:41:16|62335.97
14:41:16|62336.9
14:41:17|62338.86
14:41:18|62337.43
14:41:19|62343.47
14:41:21|62346.23
14:41:21|62344.76
14:41:22|62344.24
14:41:24|62337.23
14:41:24|62330.45
14:41:25|62321.69
14:41:26|62323.47
14:41:27|62313.71
14:41:29|62316.14
14:41:30|62319.53
14:41:31|62310.26
14:41:32|62307.79
14:41:33|62307.44
14:41:34|62300.97
14:41:36|62305.53
14:41:36|62302.
14:41:37|62298.22
14:41:38|62298.81
14:41:39|62306.27
14:41:40|62306.28
14:41:41|62308.26
14:41:42|62300.64
14:41:43|62310.
14:41:44|62315.73
14:41:45|62321.48
14:41:47|62325.1
14:41:47|62328.22
14:41:48|62333.76
14:41:49|62338.17
14:41:50|62341.87
14:41:51|62336.07
14:41:52|62334.42
14:41:53|62331.78
14:41:54|62334.
14:41:55|62333.35
14:41:56|62333.22
14:41:57|62332.26
14:41:58|62328.13
14:42:00|62329.06
14:42:02|62335.08
14:42:04|62338.82
14:42:05|62341.61
14:42:06|62343.69
14:42:06|62345.31
14:42:08|62338.62
14:42:09|62333.6
14:42:10|62337.44
14:42:11|62334.74
14:42:12|62340.69
14:42:13|62334.16
14:42:14|62333.26
14:42:15|62337.71
14:42:16|62335.51
14:42:17|62334.47
14:42:18|62333.48
14:42:20|62337.45
14:42:20|62345.7
14:42:22|62324.59
14:42:22|62322.76
14:42:23|62325.37
14:42:24|62322.9
14:42:25|62326.4
14:42:26|62321.47
14:42:27|62327.63
14:42:29|62335.
14:42:29|62332.83
14:42:30|62329.07
14:42:31|62334.9
14:42:32|62331.29
14:42:33|62322.61
14:42:34|62320.69
14:42:36|62322.16
14:42:36|62319.94
14:42:38|62308.13
14:42:38|62316.08
14:42:39|62316.59
14:42:40|62318.9
14:42:41|62322.
14:42:42|62318.45
14:42:43|62308.84
14:42:44|62312.07
14:42:45|62310.02
14:42:47|62308.
14:42:47|62312.45
14:42:48|62315.34
14:42:49|62325.83
14:42:50|62320.37
14:42:51|62323.07
14:42:52|62324.68
14:42:53|62325.1
14:42:54|62321.31
14:42:56|62323.22
14:42:57|62324.41
14:42:58|62325.54
14:43:00|62331.38
14:43:00|62334.13
14:43:02|62330.65
14:43:03|62336.44
14:43:04|62334.97
14:43:06|62338.11
14:43:07|62329.59
14:43:07|62329.76
14:43:09|62327.66
14:43:09|62326.61
14:43:10|62335.85
14:43:13|62340.76
14:43:13|62345.15
14:43:15|62346.16
14:43:15|62346.88
14:43:16|62346.84
14:43:18|62350.
14:43:19|62349.31
14:43:20|62352.
14:43:22|62358.
14:43:22|62356.
14:43:24|62351.88
14:43:24|62352.
14:43:25|62347.99
14:43:27|62352.
14:43:27|62349.32
14:43:28|62345.99
14:43:30|62345.78
14:43:30|62343.16
14:43:32|62345.98
14:43:33|62345.43
14:43:34|62344.62
14:43:35|62346.48
14:43:35|62346.36
14:43:37|62345.47
14:43:38|62347.87
14:43:39|62348.79
14:43:40|62349.34
14:43:41|62346.62
14:43:42|62349.74
14:43:43|62346.97
14:43:44|62353.08
14:43:45|62333.1
14:43:46|62335.7
14:43:47|62335.74
14:43:48|62334.51
14:43:49|62336.11
14:43:50|62334.56
14:43:51|62335.06
14:43:52|62336.12
14:43:53|62335.99
14:43:54|62335.99
14:43:56|62344.6
14:43:56|62344.39
14:43:57|62341.84
14:43:58|62328.53
14:44:00|62326.9
14:44:01|62333.24
14:44:03|62328.79
14:44:03|62342.58
14:44:05|62337.63
14:44:06|62336.14
14:44:07|62341.52
14:44:08|62338.
14:44:09|62337.07
14:44:09|62332.56
14:44:11|62331.3
14:44:12|62332.52
14:44:13|62326.78
14:44:14|62314.63
14:44:15|62311.07
14:44:16|62311.51
14:44:17|62313.67
14:44:18|62312.11
14:44:19|62314.07
14:44:20|62316.5
14:44:22|62309.65
14:44:22|62311.45
14:44:23|62311.45
14:44:24|62310.13
14:44:25|62314.35
14:44:27|62305.53
14:44:28|62309.54
14:44:29|62314.15
14:44:30|62312.93
14:44:31|62320.13
14:44:32|62323.28
14:44:34|62322.93
14:44:34|62321.9
14:44:35|62323.37
14:44:36|62324.51
14:44:37|62323.61
14:44:39|62325.44
14:44:39|62332.
14:44:41|62327.33
14:44:41|62326.1
14:44:42|62324.99
14:44:43|62324.84
14:44:45|62327.36
14:44:46|62328.85
14:44:46|62325.7
14:44:48|62326.85
14:44:48|62326.39
14:44:49|62323.98
14:44:51|62322.12
14:44:51|62322.33
14:44:52|62325.42
14:44:53|62325.65
14:44:54|62325.05
14:44:56|62322.98
14:44:56|62320.13
14:44:57|62316.46
14:44:59|62319.06
14:45:00|62316.78
14:45:02|62321.38
14:45:03|62325.23
14:45:03|62325.08
14:45:04|62319.67
14:45:06|62321.49
14:45:07|62319.88
14:45:08|62322.02
14:45:09|62324.62
14:45:10|62317.74
14:45:11|62316.35
14:45:12|62317.33
14:45:13|62317.26
14:45:14|62303.13
14:45:14|62302.41
14:45:16|62305.6
14:45:17|62311.99
14:45:18|62314.79
14:45:19|62325.
14:45:20|62327.3
14:45:21|62334.61
14:45:22|62331.55
14:45:23|62335.72
14:45:24|62332.39
14:45:25|62334.55
14:45:27|62334.51
14:45:27|62339.48
14:45:28|62338.25
14:45:30|62337.99
14:45:30|62339.6
14:45:32|62335.06
14:45:33|62328.36
14:45:34|62329.46
14:45:35|62322.12
14:45:36|62321.85
14:45:37|62323.11
14:45:38|62325.59
14:45:39|62325.51
14:45:39|62323.07
14:45:41|62323.24
14:45:41|62320.13
14:45:42|62321.8
14:45:44|62321.82
14:45:45|62323.18
14:45:45|62323.08
14:45:46|62324.07
14:45:48|62322.28
14:45:49|62323.32
14:45:50|62321.75
14:45:51|62322.07
14:45:52|62324.94
14:45:52|62323.79
14:45:53|62326.41
14:45:54|62330.81
14:45:55|62330.06
14:45:56|62335.01
14:45:58|62336.07
14:45:58|62333.42
14:45:59|62332.17
14:46:00|62332.17
14:46:03|62334.41
14:46:04|62338.27
14:46:05|62344.
14:46:06|62344.
14:46:07|62345.37
14:46:08|62344.
14:46:09|62344.98
14:46:10|62337.65
14:46:11|62337.53
14:46:12|62328.33
14:46:13|62330.12
14:46:14|62332.09
14:46:16|62334.85
14:46:17|62339.79
14:46:18|62336.25
14:46:19|62333.4
14:46:20|62337.56
14:46:21|62336.84
14:46:22|62340.34
14:46:23|62340.3
14:46:24|62339.58
14:46:25|62339.28
14:46:26|62344.14
14:46:27|62343.5
14:46:28|62344.03
14:46:30|62341.8
14:46:30|62341.46
14:46:31|62343.36
14:46:32|62342.05
14:46:33|62343.62
14:46:35|62339.9
14:46:35|62341.99
14:46:37|62341.22
14:46:37|62338.75
14:46:39|62342.78
14:46:40|62342.01
14:46:41|62340.39
14:46:42|62342.39
14:46:43|62344.12
14:46:44|62341.99
14:46:45|62341.84
14:46:45|62341.43
14:46:47|62343.2
14:46:47|62342.55
14:46:49|62344.17
14:46:50|62341.53
14:46:50|62341.19
14:46:52|62341.33
14:46:52|62343.14
14:46:54|62343.39
14:46:55|62343.15
14:46:56|62342.22
14:46:57|62345.02
14:46:58|62342.31
14:46:59|62343.71
14:47:00|62340.98
14:47:00|62338.17
14:47:02|62342.91
14:47:03|62340.79
14:47:04|62341.68
14:47:06|62342.57
14:47:06|62342.73
14:47:08|62332.
14:47:09|62336.78
14:47:10|62336.26
14:47:11|62331.81
14:47:11|62326.57
14:47:13|62328.97
14:47:13|62326.82
14:47:15|62328.21
14:47:16|62328.91
14:47:16|62332.8
14:47:17|62328.2
14:47:19|62328.2
14:47:20|62328.48
14:47:21|62323.94
14:47:22|62324.67
14:47:22|62321.95
14:47:24|62324.
14:47:25|62325.08
14:47:26|62322.03
14:47:27|62307.18
14:47:27|62311.59
14:47:29|62309.3
14:47:30|62305.18
14:47:31|62303.91
14:47:32|62298.91
14:47:33|62300.88
14:47:34|62284.84
14:47:35|62283.78
14:47:35|62290.14
14:47:36|62301.42
14:47:38|62300.25
14:47:39|62291.2
14:47:40|62293.5
14:47:41|62289.12
14:47:42|62290.56
14:47:43|62283.21
14:47:44|62283.22
14:47:45|62278.28
14:47:47|62276.3
14:47:47|62277.67
14:47:48|62285.34
14:47:49|62283.02
14:47:51|62288.79
14:47:51|62285.81
14:47:52|62278.85
14:47:53|62275.86
14:47:54|62273.34
14:47:56|62283.02
14:47:56|62280.83
14:47:57|62276.91
14:47:58|62277.17
14:48:00|62276.07
14:48:00|62280.83
14:48:02|62285.48
14:48:02|62292.86
14:48:05|62294.05
14:48:06|62287.04
14:48:07|62283.63
14:48:08|62277.85
14:48:09|62276.94
14:48:10|62277.85
14:48:11|62266.15
14:48:12|62269.44
14:48:13|62273.89
14:48:14|62275.55
14:48:16|62272.01
14:48:17|62274.03
14:48:17|62270.01
14:48:19|62266.75
14:48:20|62267.98
14:48:21|62253.39
14:48:22|62250.4
14:48:23|62254.34
14:48:24|62257.1
14:48:25|62261.99
14:48:26|62260.49
14:48:27|62258.63
14:48:28|62260.51
14:48:29|62263.62
14:48:30|62259.16
14:48:31|62259.52
14:48:32|62258.84
14:48:33|62255.67
14:48:34|62255.03
14:48:35|62254.44
14:48:36|62257.09
14:48:37|62251.07
14:48:38|62248.52
14:48:39|62250.
14:48:40|62247.29
14:48:41|62250.5
14:48:43|62259.74
14:48:44|62260.57
14:48:44|62260.53
14:48:45|62264.
14:48:46|62270.29
14:48:47|62270.96
14:48:48|62265.48
14:48:49|62274.87
14:48:51|62266.4
14:48:52|62269.14
14:48:52|62280.
14:48:54|62273.68
14:48:54|62271.67
14:48:55|62270.31
14:48:56|62269.07
14:48:57|62267.11
14:48:58|62267.16
14:49:00|62269.34
14:49:00|62271.44
14:49:01|62276.53
14:49:02|62274.2
14:49:03|62266.
14:49:04|62254.96
14:49:06|62252.67
14:49:07|62250.
14:49:09|62250.18
14:49:10|62247.2
14:49:11|62244.58
14:49:12|62247.28
14:49:14|62250.08
14:49:14|62251.49
14:49:16|62253.21
14:49:17|62251.95
14:49:18|62257.63
14:49:18|62247.73
14:49:20|62260.62
14:49:21|62260.01
14:49:21|62254.79
14:49:23|62256.33
14:49:24|62266.5
14:49:25|62273.67
14:49:25|62280.96
14:49:26|62277.1
14:49:28|62277.04
14:49:28|62269.99
14:49:30|62278.14
14:49:30|62273.87
14:49:31|62273.83
14:49:33|62276.15
14:49:33|62280.55
14:49:34|62297.88
14:49:36|62299.63
14:49:37|62299.98
14:49:37|62295.99
14:49:38|62294.76
14:49:39|62293.42
14:49:41|62295.88
14:49:41|62301.16
14:49:42|62292.73
14:49:44|62290.9
14:49:45|62293.99
14:49:46|62293.72
14:49:47|62294.78
14:49:48|62289.63
14:49:49|62285.07
14:49:50|62285.73
14:49:51|62291.1
14:49:52|62289.79
14:49:53|62290.91
14:49:54|62295.14
14:49:55|62292.86
14:49:56|62294.64
14:49:57|62295.95
14:49:58|62297.99
14:49:59|62295.83
14:50:00|62296.99
14:50:01|62298.6
14:50:02|62291.83
14:50:04|62289.7
14:50:04|62296.27
14:50:06|62288.
14:50:08|62296.41
14:50:08|62306.24
14:50:10|62308.13
14:50:11|62314.02
14:50:12|62307.86
14:50:13|62302.04
14:50:14|62302.85
14:50:15|62296.03
14:50:16|62304.
14:50:17|62299.33
14:50:18|62308.02
14:50:19|62305.96
14:50:20|62309.48
14:50:21|62307.61
14:50:23|62306.32
14:50:24|62312.18
14:50:25|62314.5
14:50:26|62312.4
14:50:27|62313.75
14:50:27|62313.96
14:50:29|62313.63
14:50:30|62310.27
14:50:31|62311.48
14:50:32|62306.03
14:50:33|62305.24
14:50:35|62303.86
14:50:35|62304.99
14:50:36|62304.79
14:50:37|62302.53
14:50:39|62301.96
14:50:39|62296.46
14:50:41|62293.63
14:50:41|62283.14
14:50:42|62279.75
14:50:44|62279.84
14:50:45|62281.14
14:50:46|62274.57
14:50:46|62274.92
14:50:48|62272.46
14:50:49|62271.36
14:50:49|62269.58
14:50:50|62267.47
14:50:52|62269.58
14:50:52|62265.96
14:50:54|62267.08
14:50:54|62270.7
14:50:56|62268.68
14:50:56|62269.67
14:50:58|62268.67
14:50:59|62264.13
14:50:59|62263.47
14:51:00|62268.
14:51:02|62274.01
14:51:03|62273.81
14:51:03|62277.02
14:51:05|62272.99
14:51:05|62281.45
14:51:08|62269.27
14:51:09|62268.17
14:51:11|62266.06
14:51:12|62260.98
14:51:13|62259.29
14:51:14|62250.61
14:51:15|62247.82
14:51:16|62246.47
14:51:17|62249.48
14:51:17|62255.51
14:51:19|62255.83
14:51:20|62251.68
14:51:21|62256.25
14:51:22|62254.68
14:51:23|62262.3
14:51:24|62261.78
14:51:25|62250.
14:51:26|62255.6
14:51:27|62259.1
14:51:28|62251.1
14:51:29|62256.95
14:51:31|62254.
14:51:31|62257.63
14:51:33|62248.1
14:51:33|62253.53
14:51:34|62250.81
14:51:35|62253.
14:51:36|62250.64
14:51:38|62255.39
14:51:38|62258.87
14:51:40|62254.44
14:51:41|62253.19
14:51:42|62261.84
14:51:43|62257.88
14:51:44|62259.62
14:51:45|62265.99
14:51:46|62269.27
14:51:48|62271.01
14:51:48|62274.66
14:51:49|62275.24
14:51:50|62277.06
14:51:51|62277.24
14:51:52|62265.13
14:51:54|62276.
14:51:54|62278.94
14:51:55|62277.74
14:51:56|62275.19
14:51:57|62283.64
14:52:00|62276.89
14:52:00|62266.54
14:52:01|62268.23
14:52:02|62270.85
14:52:03|62262.93
14:52:04|62263.99
14:52:05|62258.25
14:52:06|62260.36
14:52:08|62260.26
14:52:09|62263.09
14:52:10|62264.9
14:52:11|62266.88
14:52:12|62261.87
14:52:13|62260.
14:52:14|62266.12
14:52:16|62266.01
14:52:16|62263.97
14:52:17|62263.83
14:52:18|62261.44
14:52:19|62261.87
14:52:20|62261.97
14:52:21|62265.01
14:52:22|62271.99
14:52:24|62263.79
14:52:24|62261.38
14:52:25|62259.45
14:52:27|62262.2
14:52:28|62250.18
14:52:29|62248.9
14:52:30|62250.
14:52:30|62250.
14:52:32|62253.05
14:52:33|62254.29
14:52:34|62247.11
14:52:35|62250.77
14:52:36|62248.13
14:52:37|62244.53
14:52:38|62249.37
14:52:38|62252.24
14:52:40|62256.01
14:52:41|62258.29
14:52:41|62258.97
14:52:43|62258.79
14:52:44|62261.71
14:52:45|62262.75
14:52:46|62266.52
14:52:47|62263.03
14:52:47|62264.61
14:52:49|62267.57
14:52:49|62263.66
14:52:51|62265.97
14:52:52|62264.17
14:52:53|62262.21
14:52:55|62262.15
14:52:56|62259.68
14:52:57|62258.91
14:52:58|62256.2
14:52:58|62252.57
14:52:59|62253.31
14:53:01|62255.96
14:53:01|62261.01
14:53:02|62267.57
14:53:03|62265.05
14:53:04|62265.42
14:53:06|62265.44
14:53:06|62266.77
14:53:07|62265.17
14:53:08|62261.11
14:53:11|62259.88
14:53:12|62264.03
14:53:13|62265.47
14:53:14|62263.92
14:53:15|62257.87
14:53:16|62258.
14:53:18|62256.34
14:53:19|62251.96
14:53:20|62252.27
14:53:21|62250.44
14:53:22|62248.01
14:53:23|62247.08
14:53:24|62240.9
14:53:25|62231.37
14:53:26|62235.98
14:53:27|62238.27
14:53:28|62234.31
14:53:29|62233.9
14:53:30|62235.52
14:53:31|62240.41
14:53:32|62247.94
14:53:33|62254.63
14:53:34|62253.45
14:53:35|62253.99
14:53:36|62254.2
14:53:37|62258.39
14:53:38|62260.46
14:53:39|62259.58
14:53:40|62261.99
14:53:41|62231.6
14:53:42|62223.81
14:53:43|62229.82
14:53:44|62230.39
14:53:45|62230.54
14:53:46|62232.04
14:53:47|62232.79
14:53:48|62232.55
14:53:49|62229.99
14:53:50|62233.32
14:53:51|62228.47
14:53:52|62234.28
14:53:53|62232.55
14:53:54|62234.64
14:53:55|62231.97
14:53:56|62225.91
14:53:57|62228.3
14:53:58|62232.1
14:53:59|62230.14
14:54:00|62234.04
14:54:01|62235.87
14:54:03|62238.
14:54:03|62239.05
14:54:04|62234.77
14:54:06|62236.25
14:54:06|62237.76
14:54:08|62231.3
14:54:08|62231.25
14:54:10|62230.74
14:54:12|62233.1
14:54:13|62230.16
14:54:13|62226.16
14:54:15|62226.4
14:54:16|62233.15
14:54:17|62230.71
14:54:18|62237.66
14:54:19|62227.9
14:54:19|62232.05
14:54:21|62232.12
14:54:21|62228.3
14:54:22|62224.41
14:54:23|62228.
14:54:24|62231.23
14:54:25|62229.75
14:54:26|62229.75
14:54:28|62228.9
14:54:29|62229.23
14:54:29|62230.44
14:54:31|62225.86
14:54:31|62225.05
14:54:33|62222.16
14:54:34|62225.99
14:54:35|62228.
14:54:36|62226.66
14:54:36|62226.37
14:54:37|62228.3
14:54:39|62223.35
14:54:40|62219.
14:54:41|62216.46
14:54:42|62215.56
14:54:43|62212.32
14:54:44|62217.6
14:54:45|62209.49
14:54:46|62205.59
14:54:47|62209.87
14:54:48|62201.25
14:54:49|62207.05
14:54:50|62202.5
14:54:51|62210.24
14:54:52|62216.66
14:54:53|62215.19
14:54:54|62217.68
14:54:55|62221.
14:54:56|62222.3
14:54:57|62229.86
14:54:58|62228.66
14:54:59|62231.53
14:55:00|62234.28
14:55:01|62233.25
14:55:02|62235.75
14:55:03|62229.6
14:55:04|62221.83
14:55:05|62218.36
14:55:06|62220.17
14:55:07|62223.36
14:55:08|62230.66
14:55:09|62234.
14:55:10|62234.01
14:55:12|62223.74
14:55:12|62227.58
14:55:14|62224.91
14:55:15|62215.58
14:55:16|62215.98
14:55:17|62218.41
14:55:18|62216.01
14:55:19|62216.02
14:55:20|62224.76
14:55:21|62220.05
14:55:22|62226.27
14:55:23|62226.92
14:55:24|62224.
14:55:25|62222.02
14:55:27|62225.74
14:55:27|62224.
14:55:28|62222.71
14:55:30|62221.65
14:55:30|62220.36
14:55:31|62216.22
14:55:32|62219.22
14:55:33|62221.82
14:55:34|62219.9
14:55:35|62212.67
14:55:37|62216.99
14:55:37|62219.22
14:55:38|62218.01
14:55:39|62208.84
14:55:40|62212.03
14:55:41|62214.04
14:55:42|62211.29
14:55:43|62212.91
14:55:44|62217.86
14:55:45|62218.53
14:55:46|62218.09
14:55:47|62218.61
14:55:49|62219.02
14:55:50|62219.16
14:55:50|62214.03
14:55:52|62211.82
14:55:52|62215.1
14:55:53|62208.42
14:55:54|62208.76
14:55:55|62211.76
14:55:56|62217.86
14:55:57|62213.93
14:55:58|62211.73
14:56:00|62214.53
14:56:01|62227.99
14:56:03|62224.52
14:56:03|62232.79
14:56:04|62230.01
14:56:06|62236.33
14:56:06|62234.19
14:56:08|62226.23
14:56:08|62231.01
14:56:10|62225.
14:56:11|62227.92
14:56:12|62232.9
14:56:13|62230.36
14:56:15|62234.26
14:56:15|62229.55
14:56:16|62223.18
14:56:17|62224.88
14:56:18|62226.13
14:56:20|62227.71
14:56:21|62232.14
14:56:21|62230.58
14:56:22|62228.65
14:56:23|62223.09
14:56:25|62223.82
14:56:26|62212.13
14:56:27|62207.15
14:56:28|62210.
14:56:29|62212.48
14:56:30|62209.97
14:56:31|62204.99
14:56:32|62203.48
14:56:33|62205.09
14:56:34|62203.68
14:56:36|62208.53
14:56:36|62201.77
14:56:37|62205.02
14:56:39|62204.
14:56:39|62206.65
14:56:40|62204.6
14:56:42|62205.62
14:56:43|62203.33
14:56:44|62206.79
14:56:44|62206.81
14:56:45|62203.89
14:56:46|62206.28
14:56:47|62203.67
14:56:48|62196.81
14:56:49|62197.02
14:56:50|62204.83
14:56:51|62204.57
14:56:52|62206.24
14:56:53|62203.91
14:56:55|62205.29
14:56:55|62202.08
14:56:56|62201.78
14:56:58|62200.13
14:56:59|62200.29
14:57:00|62202.63
14:57:00|62199.98
14:57:01|62204.03
14:57:02|62208.68
14:57:04|62206.51
14:57:04|62214.78
14:57:05|62216.56
14:57:06|62220.14
14:57:07|62216.09
14:57:09|62216.45
14:57:10|62213.59
14:57:11|62212.12
14:57:12|62214.27
14:57:14|62211.78
14:57:14|62211.76
14:57:16|62213.85
14:57:17|62222.6
14:57:18|62227.75
14:57:20|62225.53
14:57:21|62216.
14:57:23|62225.98
14:57:23|62223.56
14:57:25|62226.38
14:57:26|62230.28
14:57:26|62230.79
14:57:27|62229.32
14:57:28|62225.93
14:57:30|62230.02
14:57:31|62230.62
14:57:32|62230.24
14:57:33|62229.99
14:57:34|62233.06
14:57:36|62224.09
14:57:36|62229.01
14:57:37|62230.03
14:57:38|62225.15
14:57:39|62231.84
14:57:40|62222.89
14:57:41|62222.12
14:57:43|62225.07
14:57:43|62228.03
14:57:44|62221.68
14:57:45|62225.24
14:57:46|62224.49
14:57:47|62224.29
14:57:48|62228.45
14:57:49|62230.31
14:57:50|62232.22
14:57:51|62230.4
14:57:52|62233.26
14:57:53|62232.77
14:57:54|62233.03
14:57:55|62232.25
14:57:57|62231.76
14:57:57|62227.07
14:57:59|62226.76
14:57:59|62233.73
14:58:00|62236.
14:58:01|62232.36
14:58:03|62234.45
14:58:03|62230.62
14:58:05|62236.21
14:58:06|62235.45
14:58:06|62235.24
14:58:08|62236.23
14:58:09|62234.03
14:58:10|62230.64
14:58:11|62231.22
14:58:11|62233.97
14:58:13|62238.33
14:58:15|62236.27
14:58:16|62235.75
14:58:18|62236.67
14:58:19|62239.01
14:58:20|62239.01
14:58:21|62241.17
14:58:22|62243.07
14:58:23|62247.1
14:58:24|62245.87
14:58:25|62243.26
14:58:26|62247.1
14:58:27|62247.27
14:58:28|62244.83
14:58:29|62245.79
14:58:31|62247.69
14:58:31|62260.
14:58:33|62268.92
14:58:33|62272.83
14:58:35|62276.22
14:58:36|62273.26
14:58:37|62278.19
14:58:37|62278.41
14:58:38|62276.01
14:58:39|62276.58
14:58:40|62272.05
14:58:41|62270.
14:58:42|62268.96
14:58:44|62272.44
14:58:44|62273.65
14:58:46|62271.97
14:58:47|62273.55
14:58:47|62273.81
14:58:48|62274.06
14:58:50|62274.57
14:58:51|62276.98
14:58:51|62276.35
14:58:53|62277.2
14:58:54|62274.49
14:58:54|62275.94
14:58:55|62270.
14:58:57|62268.51
14:58:58|62277.48
14:58:59|62280.71
14:59:00|62286.68
14:59:00|62280.24
14:59:02|62281.74
14:59:02|62280.49
14:59:04|62281.21
14:59:04|62276.56
14:59:06|62280.77
14:59:07|62280.14
14:59:08|62283.5
14:59:09|62276.14
14:59:10|62278.61
14:59:10|62281.25
14:59:12|62278.12
14:59:13|62275.9
14:59:13|62276.41
14:59:16|62279.98
14:59:17|62277.23
14:59:18|62279.98
14:59:19|62279.05
14:59:20|62277.89
14:59:20|62284.15
14:59:22|62279.86
14:59:22|62277.06
14:59:24|62276.26
14:59:26|62278.52
14:59:26|62268.
14:59:27|62260.
14:59:28|62260.
14:59:30|62260.13
14:59:31|62248.04
14:59:32|62249.11
14:59:33|62239.13
14:59:34|62238.83
14:59:34|62240.37
14:59:36|62243.85
14:59:36|62244.89
14:59:38|62240.87
14:59:39|62244.34
14:59:40|62242.96
14:59:40|62239.85
14:59:42|62238.39
14:59:43|62238.
14:59:44|62237.99
14:59:45|62239.87
14:59:46|62234.39
14:59:48|62233.22
14:59:48|62231.88
14:59:50|62225.88
14:59:50|62222.85
14:59:51|62224.46
14:59:52|62222.29
14:59:53|62220.78
14:59:54|62201.56
14:59:55|62199.59
14:59:56|62196.58
14:59:58|62197.18
14:59:58|62202.85
14:59:59|62178.
15:00:00|62169.17
15:00:01|62174.03
15:00:03|62176.75
15:00:05|62187.77
15:00:07|62184.24
15:00:07|62184.51
15:00:08|62187.41
15:00:10|62193.34
15:00:11|62193.49
15:00:12|62194.45
15:00:13|62196.83
15:00:14|62190.11
15:00:15|62185.88
15:00:17|62189.59
15:00:18|62186.34
15:00:19|62193.5
15:00:20|62192.57
15:00:22|62190.96
15:00:22|62195.68
15:00:24|62197.59
15:00:25|62196.6
15:00:25|62194.95
15:00:27|62195.69
15:00:28|62202.
15:00:29|62207.47
15:00:30|62204.94
15:00:31|62203.16
15:00:32|62207.
15:00:33|62214.39
15:00:34|62218.31
15:00:35|62215.11
15:00:36|62216.28
15:00:37|62221.08
15:00:38|62222.25
15:00:39|62220.37
15:00:40|62212.13
15:00:41|62209.94
15:00:42|62216.46
15:00:43|62218.19
15:00:44|62218.89
15:00:45|62223.95
15:00:46|62219.37
15:00:47|62221.39
15:00:48|62215.8
15:00:49|62215.24
15:00:50|62217.61
15:00:51|62215.06
15:00:52|62215.47
15:00:53|62220.92
15:00:54|62220.
15:00:55|62217.71
15:00:56|62214.43
15:00:57|62221.97
15:00:58|62217.7
15:00:59|62217.53
15:01:01|62216.57
15:01:01|62214.3
15:01:02|62214.87
15:01:04|62211.72
15:01:04|62195.5
15:01:05|62203.59
15:01:07|62208.87
15:01:07|62210.68
15:01:09|62203.08
15:01:09|62211.92
15:01:10|62206.08
15:01:11|62212.
15:01:12|62210.48
15:01:13|62221.8
15:01:14|62214.75
15:01:15|62214.2
15:01:16|62222.94
15:01:18|62228.85
15:01:19|62227.68
15:01:20|62233.91
15:01:21|62236.44
15:01:22|62238.62
15:01:22|62234.
15:01:24|62235.85
15:01:25|62232.63
15:01:26|62240.
15:01:27|62237.78
15:01:27|62236.3
15:01:28|62235.42
15:01:30|62237.59
15:01:31|62235.23
15:01:32|62237.73
15:01:33|62223.47
15:01:34|62217.97
15:01:35|62218.2
15:01:36|62218.53
15:01:37|62214.01
15:01:38|62216.12
15:01:39|62216.01
15:01:40|62221.49
15:01:41|62221.35
15:01:42|62219.49
15:01:43|62219.74
15:01:44|62208.15
15:01:45|62210.04
15:01:46|62210.
15:01:47|62209.27
15:01:48|62209.68
15:01:49|62200.
15:01:50|62204.14
15:01:51|62209.83
15:01:52|62209.32
15:01:53|62215.73
15:01:55|62213.51
15:01:55|62217.63
15:01:56|62215.26
15:01:58|62211.01
15:01:59|62216.97
15:02:00|62214.86
15:02:00|62213.74
15:02:01|62217.
15:02:02|62221.91
15:02:03|62223.51
15:02:04|62227.28
15:02:06|62224.9
15:02:06|62228.74
15:02:07|62224.61
15:02:09|62224.38
15:02:09|62219.95
15:02:11|62219.56
15:02:12|62222.28
15:02:12|62229.05
15:02:13|62235.7
15:02:15|62234.56
15:02:15|62234.08
15:02:17|62234.05
15:02:18|62235.01
15:02:19|62235.04
15:02:20|62238.
15:02:21|62238.
15:02:23|62236.5
15:02:24|62233.94
15:02:25|62234.69
15:02:25|62236.24
15:02:26|62238.12
15:02:27|62236.32
15:02:28|62236.24
15:02:29|62237.46
15:02:31|62239.12
15:02:31|62233.8
15:02:32|62230.87
15:02:34|62230.96
15:02:34|62232.47
15:02:35|62226.26
15:02:36|62226.69
15:02:37|62221.82
15:02:38|62220.91
15:02:39|62217.38
15:02:40|62217.81
15:02:42|62219.6
15:02:42|62215.76
15:02:43|62221.6
15:02:44|62228.96
15:02:46|62229.49
15:02:48|62224.7
15:02:49|62220.
15:02:50|62217.82
15:02:50|62217.11
15:02:51|62217.22
15:02:52|62218.86
15:02:53|62221.76
15:02:54|62224.45
15:02:56|62225.36
15:02:56|62224.44
15:02:57|62226.08
15:02:59|62224.65
15:02:59|62224.65
15:03:00|62231.66
15:03:02|62228.04
15:03:03|62222.94
15:03:03|62224.66
15:03:04|62230.17
15:03:06|62229.12
15:03:07|62230.97
15:03:08|62230.12
15:03:08|62237.44
15:03:10|62237.81
15:03:11|62236.51
15:03:12|62233.6
15:03:12|62236.01
15:03:13|62236.85
15:03:15|62236.
15:03:16|62243.95
15:03:17|62244.04
15:03:18|62240.4
15:03:19|62243.8
15:03:21|62241.39
15:03:22|62246.21
15:03:23|62245.69
15:03:24|62244.2
15:03:24|62246.07
15:03:25|62246.85
15:03:27|62246.09
15:03:28|62246.6
15:03:28|62246.59
15:03:29|62248.97
15:03:31|62249.92
15:03:31|62248.51
15:03:32|62241.49
15:03:34|62243.08
15:03:34|62238.58
15:03:35|62247.41
15:03:37|62247.41
15:03:38|62245.13
15:03:39|62250.73
15:03:40|62253.47
15:03:41|62254.
15:03:42|62253.76
15:03:43|62258.92
15:03:44|62253.15
15:03:46|62253.11
15:03:46|62254.57
15:03:48|62256.84
15:03:48|62256.84
15:03:50|62255.55
15:03:51|62259.3
15:03:52|62249.13
15:03:53|62249.46
15:03:54|62251.93
15:03:54|62248.52
15:03:55|62248.28
15:03:56|62251.51
15:03:58|62248.28
15:03:59|62250.3
15:03:59|62250.4
15:04:01|62256.18
15:04:01|62252.19
15:04:02|62250.
15:04:03|62250.48
15:04:04|62255.97
15:04:05|62255.11
15:04:06|62250.02
15:04:07|62250.57
15:04:08|62255.87
15:04:09|62257.6
15:04:11|62252.88
15:04:11|62258.45
15:04:12|62257.15
15:04:13|62257.33
15:04:14|62260.97
15:04:15|62266.59
15:04:16|62263.41
15:04:17|62262.14
15:04:19|62261.3
15:04:20|62264.5
15:04:22|62265.5
15:04:23|62265.85
15:04:24|62256.94
15:04:25|62263.74
15:04:26|62263.08
15:04:28|62266.26
15:04:28|62269.54
15:04:30|62266.26
15:04:31|62268.33
15:04:32|62272.77
15:04:33|62269.74
15:04:34|62267.5
15:04:36|62265.69
15:04:36|62268.72
15:04:37|62264.62
15:04:38|62258.97
15:04:39|62259.88
15:04:40|62252.08
15:04:42|62247.9
15:04:42|62250.53
15:04:43|62248.81
15:04:44|62249.18
15:04:46|62247.93
15:04:46|62248.47
15:04:47|62253.93
15:04:49|62255.29
15:04:49|62264.69
15:04:50|62264.9
15:04:52|62267.4
15:04:53|62264.97
15:04:54|62263.78
15:04:55|62261.4
15:04:56|62264.68
15:04:57|62266.07
15:04:58|62265.8
15:04:59|62265.19
15:05:00|62264.36
15:05:01|62267.08
15:05:02|62268.75
15:05:03|62270.24
15:05:05|62272.11
15:05:06|62275.52
15:05:06|62273.47
15:05:07|62275.66
15:05:08|62274.69
15:05:09|62278.
15:05:10|62277.88
15:05:11|62280.01
15:05:12|62278.18
15:05:13|62279.87
15:05:14|62281.01
15:05:16|62285.02
15:05:17|62285.03
15:05:18|62285.45
15:05:19|62285.47
15:05:19|62284.63
15:05:20|62285.74
15:05:22|62289.11
15:05:23|62290.53
15:05:24|62289.28
15:05:25|62290.03
15:05:26|62290.04
15:05:27|62288.74
15:05:28|62289.39
15:05:29|62290.43
15:05:30|62280.87
15:05:31|62280.53
15:05:32|62277.41
15:05:33|62273.83
15:05:34|62271.68
15:05:35|62273.33
15:05:36|62270.36
15:05:37|62272.63
15:05:38|62273.11
15:05:39|62272.68
15:05:40|62264.43
15:05:41|62266.36
15:05:43|62261.85
15:05:43|62268.
15:05:44|62268.
15:05:45|62266.93
15:05:46|62265.83
15:05:47|62272.1
15:05:49|62277.64
15:05:49|62266.02
15:05:50|62261.84
15:05:51|62263.65
15:05:53|62269.86
15:05:54|62263.93
15:05:55|62263.85
15:05:56|62257.
15:05:57|62258.48
15:05:58|62261.35
15:05:58|62259.67
15:06:00|62257.28
15:06:01|62254.96
15:06:02|62255.95
15:06:03|62253.75
15:06:04|62256.37
15:06:04|62260.01
15:06:06|62255.56
15:06:07|62259.
15:06:08|62258.75
15:06:09|62258.75
15:06:10|62269.08
15:06:11|62265.44
15:06:12|62266.68
15:06:13|62261.49
15:06:14|62260.93
15:06:15|62253.62
15:06:16|62246.92
15:06:17|62248.78
15:06:18|62246.98
15:06:19|62239.08
15:06:20|62240.49
15:06:21|62243.22
15:06:23|62246.16
15:06:24|62245.87
15:06:24|62241.08
15:06:26|62242.15
15:06:27|62243.26
15:06:29|62240.1
15:06:29|62241.09
15:06:31|62241.99
15:06:32|62242.
15:06:33|62243.03
15:06:34|62243.75
15:06:35|62246.94
15:06:36|62247.37
15:06:37|62245.99
15:06:38|62248.01
15:06:39|62250.12
15:06:40|62251.86
15:06:41|62254.12
15:06:43|62234.6
15:06:43|62232.83
15:06:44|62233.26
15:06:46|62225.88
15:06:46|62227.25
15:06:48|62230.91
15:06:49|62231.41
15:06:49|62228.79
15:06:50|62233.23
15:06:52|62231.32
15:06:52|62232.96
15:06:54|62233.32
15:06:54|62230.1
15:06:55|62230.26
15:06:56|62229.16
15:06:58|62229.78
15:06:59|62228.63
15:07:00|62233.4
15:07:01|62231.32
15:07:02|62233.57
15:07:04|62232.38
15:07:05|62233.38
15:07:05|62236.02
15:07:06|62240.27
15:07:07|62245.26
15:07:09|62247.54
15:07:10|62255.2
15:07:11|62253.89
15:07:12|62254.85
15:07:13|62251.64
15:07:15|62255.79
15:07:15|62258.
15:07:16|62262.25
15:07:17|62261.33
15:07:18|62262.73
15:07:19|62261.62
15:07:20|62259.96
15:07:21|62262.74
15:07:23|62261.08
15:07:24|62269.51
15:07:26|62264.81
15:07:26|62263.91
15:07:28|62265.12
15:07:29|62262.94
15:07:30|62263.88
15:07:31|62262.93
15:07:32|62261.61
15:07:33|62262.5
15:07:34|62262.5
15:07:35|62261.23
15:07:36|62262.01
15:07:37|62258.25
15:07:39|62258.58
15:07:40|62258.58
15:07:41|62256.
15:07:41|62256.
15:07:43|62258.98
15:07:44|62259.87
15:07:45|62259.35
15:07:45|62259.32
15:07:46|62260.28
15:07:47|62261.43
15:07:49|62239.5
15:07:49|62238.2
15:07:51|62244.77
15:07:51|62239.9
15:07:53|62236.21
15:07:54|62230.31
15:07:55|62229.43
15:07:55|62234.76
15:07:57|62233.65
15:07:58|62235.39
15:07:59|62235.07
15:08:00|62236.76
15:08:01|62237.6
15:08:02|62229.06
15:08:03|62235.7
15:08:04|62236.03
15:08:05|62236.28
15:08:06|62239.44
15:08:07|62235.69
15:08:08|62230.88
15:08:09|62227.
15:08:10|62227.56
15:08:11|62227.57
15:08:12|62225.38
15:08:13|62226.42
15:08:14|62225.38
15:08:15|62223.08
15:08:16|62222.43
15:08:17|62218.39
15:08:18|62221.17
15:08:19|62221.88
15:08:20|62216.68
15:08:21|62220.36
15:08:22|62223.76
15:08:23|62226.81
15:08:24|62223.67
15:08:26|62217.62
15:08:27|62220.84
15:08:28|62217.59
15:08:29|62219.4
15:08:30|62220.85
15:08:31|62225.09
15:08:32|62223.84
15:08:33|62225.42
15:08:34|62225.61
15:08:35|62225.75
15:08:36|62223.56
15:08:37|62219.59
15:08:38|62214.76
15:08:39|62221.87
15:08:40|62217.2
15:08:41|62223.9
15:08:42|62220.5
15:08:43|62223.12
15:08:44|62220.25
15:08:45|62223.12
15:08:46|62218.37
15:08:47|62219.78
15:08:49|62219.94
15:08:49|62219.98
15:08:51|62219.36
15:08:52|62219.13
15:08:53|62218.28
15:08:54|62221.58
15:08:55|62219.58
15:08:56|62229.25
15:08:57|62231.32
15:08:58|62224.13
15:09:00|62221.19
15:09:01|62224.
15:09:01|62222.94
15:09:02|62227.99
15:09:03|62235.03
15:09:05|62234.85
15:09:06|62236.68
15:09:07|62233.13
15:09:07|62235.86
15:09:08|62234.5
15:09:09|62237.33
15:09:11|62235.32
15:09:11|62233.91
15:09:12|62224.62
15:09:14|62220.81
15:09:15|62224.37
15:09:16|62223.14
15:09:16|62221.
15:09:17|62224.19
15:09:18|62220.
15:09:20|62222.23
15:09:21|62219.79
15:09:22|62217.5
15:09:23|62215.06
15:09:24|62217.88
15:09:26|62219.13
15:09:26|62219.99
15:09:27|62217.67
15:09:29|62216.5
15:09:30|62216.17
15:09:31|62220.23
15:09:32|62220.08
15:09:33|62219.91
15:09:34|62219.02
15:09:34|62221.15
15:09:36|62219.88
15:09:37|62221.78
15:09:37|62223.79
15:09:39|62219.41
15:09:40|62218.38
15:09:41|62217.85
15:09:41|62225.33
15:09:43|62221.94
15:09:44|62226.77
15:09:45|62227.95
15:09:46|62227.99
15:09:47|62231.54
15:09:48|62231.17
15:09:49|62233.16
15:09:50|62234.43
15:09:51|62232.68
15:09:52|62234.15
15:09:53|62237.84
15:09:54|62226.57
15:09:55|62225.22
15:09:56|62222.74
15:09:57|62224.87
15:09:58|62223.27
15:09:59|62225.74
15:10:01|62223.96
15:10:01|62223.01
15:10:02|62225.56
15:10:03|62221.19
15:10:04|62212.93
15:10:05|62204.54
15:10:06|62206.16
15:10:07|62209.71
15:10:08|62213.14
15:10:09|62221.76
15:10:10|62219.5
15:10:11|62216.52
15:10:12|62220.08
15:10:13|62220.73
15:10:14|62191.11
15:10:15|62180.
15:10:16|62180.72
15:10:17|62183.11
15:10:18|62180.75
15:10:19|62186.11
15:10:21|62187.52
15:10:21|62197.99
15:10:22|62197.21
15:10:23|62199.07
15:10:24|62184.72
15:10:26|62177.5
15:10:27|62177.08
15:10:28|62177.67
15:10:29|62182.8
15:10:30|62177.58
15:10:31|62179.23
15:10:32|62181.08
15:10:34|62183.71
15:10:34|62188.01
15:10:36|62189.69
15:10:36|62189.58
15:10:38|62187.7
15:10:38|62189.54
15:10:40|62190.02
15:10:40|62190.67
15:10:41|62186.15
15:10:42|62187.81
15:10:43|62185.56
15:10:45|62189.85
15:10:46|62189.57
15:10:46|62189.62
15:10:48|62189.29
15:10:49|62192.27
15:10:49|62190.89
15:10:51|62196.72
15:10:51|62192.96
15:10:53|62195.19
15:10:53|62193.11
15:10:54|62195.03
15:10:55|62197.62
15:10:56|62198.
15:10:58|62198.
15:10:58|62198.35
15:10:59|62194.88
15:11:00|62197.03
15:11:01|62202.61
15:11:03|62204.85
15:11:03|62203.76
15:11:05|62203.55
15:11:06|62203.55
15:11:07|62204.88
15:11:07|62204.73
15:11:08|62203.22
15:11:10|62198.48
15:11:12|62196.28
15:11:12|62198.49
15:11:13|62201.56
15:11:14|62201.58
15:11:16|62195.84
15:11:17|62196.87
15:11:17|62197.74
15:11:19|62195.47
15:11:19|62198.
15:11:20|62198.24
15:11:21|62197.03
15:11:22|62196.5
15:11:23|62194.68
15:11:25|62190.27
15:11:25|62192.04
15:11:26|62193.3
15:11:27|62191.54
15:11:29|62192.17
15:11:29|62189.81
15:11:31|62191.14
15:11:33|62192.96
15:11:34|62188.33
15:11:35|62193.9
15:11:36|62195.83
15:11:36|62194.49
15:11:38|62194.01
15:11:39|62196.9
15:11:40|62198.11
15:11:41|62196.6
15:11:42|62194.71
15:11:43|62196.76
15:11:44|62200.58
15:11:45|62215.65
15:11:46|62215.75
15:11:47|62214.41
15:11:48|62215.6
15:11:50|62216.34
15:11:51|62214.41
15:11:51|62214.78
15:11:52|62217.97
15:11:54|62216.44
15:11:54|62214.7
15:11:56|62214.87
15:11:57|62217.44
15:11:58|62219.6
15:11:59|62219.86
15:12:00|62214.64
15:12:01|62213.28
15:12:02|62212.1
15:12:02|62212.65
15:12:04|62213.27
15:12:06|62216.54
15:12:06|62215.48
15:12:07|62215.51
15:12:09|62215.19
15:12:10|62215.24
15:12:10|62214.48
15:12:11|62209.79
15:12:12|62208.66
15:12:13|62209.25
15:12:14|62209.5
15:12:15|62205.6
15:12:16|62205.29
15:12:18|62206.68
15:12:18|62204.42
15:12:19|62192.64
15:12:21|62188.42
15:12:21|62189.99
15:12:22|62190.59
15:12:23|62194.1
15:12:24|62192.05
15:12:26|62194.59
15:12:26|62194.38
15:12:29|62194.75
15:12:30|62195.61
15:12:30|62200.75
15:12:31|62198.76
15:12:33|62199.4
15:12:33|62198.58
15:12:34|62199.05
15:12:36|62198.11
15:12:37|62201.34
15:12:37|62198.98
15:12:39|62198.94
15:12:41|62195.77
15:12:41|62194.3
15:12:43|62196.35
15:12:43|62198.45
15:12:44|62200.86
15:12:45|62198.
15:12:46|62204.79
15:12:47|62204.4
15:12:48|62202.53
15:12:49|62204.23
15:12:50|62206.5
15:12:52|62203.44
15:12:52|62203.47
15:12:53|62204.11
15:12:54|62201.8
15:12:56|62195.29
15:12:56|62194.78
15:12:57|62194.15
15:12:58|62195.83
15:12:59|62195.32
15:13:01|62189.64
15:13:01|62180.37
15:13:02|62177.84
15:13:03|62177.5
15:13:04|62180.
15:13:05|62179.56
15:13:06|62186.
15:13:07|62180.21
15:13:09|62177.42
15:13:10|62176.99
15:13:10|62177.92
15:13:11|62178.67
15:13:12|62177.05
15:13:13|62177.17
15:13:15|62179.11
15:13:15|62180.03
15:13:16|62185.
15:13:17|62184.36
15:13:18|62185.84
15:13:19|62192.99
15:13:20|62186.62
15:13:21|62187.77
15:13:22|62188.53
15:13:23|62186.88
15:13:24|62188.86
15:13:25|62188.59
15:13:26|62190.65
15:13:27|62190.01
15:13:29|62187.77
15:13:31|62187.89
15:13:31|62184.
15:13:33|62183.85
15:13:33|62183.68
15:13:34|62183.67
15:13:36|62181.71
15:13:37|62181.82
15:13:37|62181.62
15:13:39|62182.56
15:13:40|62185.48
15:13:41|62186.89
15:13:42|62167.54
15:13:42|62168.34
15:13:44|62167.08
15:13:45|62168.03
15:13:46|62162.72
15:13:47|62165.15
15:13:48|62165.64
15:13:49|62167.28
15:13:50|62165.43
15:13:51|62168.39
15:13:52|62168.75
15:13:53|62164.24
15:13:54|62166.48
15:13:56|62166.51
15:13:57|62168.46
15:13:57|62169.22
15:13:59|62168.99
15:14:00|62168.46
15:14:00|62166.97
15:14:01|62165.55
15:14:03|62169.11
15:14:03|62168.
15:14:04|62168.
15:14:06|62167.76
15:14:07|62165.18
15:14:08|62162.67
15:14:09|62161.79
15:14:10|62163.91
15:14:11|62165.62
15:14:12|62166.44
15:14:13|62170.
15:14:14|62168.35
15:14:15|62169.01
15:14:16|62163.63
15:14:17|62168.68
15:14:18|62167.69
15:14:19|62167.17
15:14:20|62165.76
15:14:21|62170.
15:14:22|62170.78
15:14:23|62173.64
15:14:25|62173.64
15:14:26|62173.62
15:14:27|62168.63
15:14:27|62168.
15:14:28|62168.67
15:14:30|62169.52
15:14:31|62170.58
15:14:33|62174.73
15:14:33|62173.77
15:14:35|62174.
15:14:36|62174.24
15:14:36|62172.94
15:14:38|62174.
15:14:38|62177.87
15:14:40|62177.01
15:14:42|62176.76
15:14:43|62175.76
15:14:44|62177.68
15:14:45|62184.
15:14:46|62182.25
15:14:47|62183.66
15:14:48|62183.18
15:14:49|62177.19
15:14:50|62171.99
15:14:51|62173.75
15:14:52|62173.61
15:14:53|62173.15
15:14:55|62171.8
15:14:56|62171.92
15:14:57|62168.08
15:14:57|62168.71
15:14:58|62170.79
15:15:00|62171.68
15:15:01|62174.67
15:15:03|62175.38
15:15:04|62177.67
15:15:04|62178.
15:15:05|62175.97
15:15:06|62178.33
15:15:07|62176.
15:15:08|62176.
15:15:09|62177.89
15:15:11|62178.56
15:15:12|62177.38
15:15:12|62176.
15:15:13|62175.05
15:15:14|62172.09
15:15:16|62174.24
15:15:17|62178.86
15:15:18|62180.
15:15:18|62177.51
15:15:20|62179.76
15:15:21|62180.
15:15:21|62180.
15:15:23|62178.03
15:15:24|62179.19
15:15:24|62178.82
15:15:26|62176.55
15:15:27|62179.87
15:15:28|62183.57
15:15:29|62184.39
15:15:30|62180.
15:15:32|62181.18
15:15:32|62178.51
15:15:35|62182.97
15:15:35|62182.
15:15:37|62183.86
15:15:39|62185.06
15:15:39|62187.89
15:15:41|62184.83
15:15:41|62186.14
15:15:42|62186.37
15:15:44|62187.71
15:15:44|62198.12
15:15:46|62195.07
15:15:47|62200.01
15:15:48|62201.42
15:15:48|62200.33
15:15:50|62200.61
15:15:51|62201.
15:15:51|62190.
15:15:52|62190.57
15:15:53|62191.49
15:15:54|62193.51
15:15:55|62195.22
15:15:57|62190.57
15:15:58|62194.24
15:15:59|62193.09
15:16:00|62191.98
15:16:01|62189.64
15:16:02|62195.6
15:16:03|62196.62
15:16:04|62204.96
15:16:05|62205.09
15:16:06|62207.98
15:16:07|62208.09
15:16:09|62208.97
15:16:09|62212.14
15:16:11|62213.83
15:16:11|62210.82
15:16:12|62213.61
15:16:13|62218.24
15:16:15|62219.09
15:16:15|62224.
15:16:16|62224.53
15:16:17|62222.76
15:16:18|62225.86
15:16:19|62226.71
15:16:20|62223.79
15:16:21|62225.1
15:16:22|62226.6
15:16:23|62225.35
15:16:24|62226.15
15:16:25|62226.15
15:16:26|62225.87
15:16:27|62225.11
15:16:28|62225.1
15:16:30|62231.4
15:16:31|62231.59
15:16:32|62231.76
15:16:33|62232.76
15:16:35|62226.13
15:16:35|62227.62
15:16:38|62227.1
15:16:39|62228.39
15:16:40|62228.39
15:16:40|62226.31
15:16:42|62226.17
15:16:43|62228.24
15:16:43|62226.89
15:16:45|62224.1
15:16:45|62220.29
15:16:47|62208.
15:16:47|62209.89
15:16:49|62208.11
15:16:50|62201.85
15:16:51|62210.12
15:16:52|62209.97
15:16:53|62209.41
15:16:54|62207.47
15:16:55|62208.08
15:16:55|62207.18
15:16:57|62208.28
15:16:57|62206.
15:16:59|62206.09
15:17:00|62206.64
15:17:01|62207.54
15:17:02|62209.14
15:17:03|62212.13
15:17:04|62224.5
15:17:06|62221.26
15:17:08|62223.41
15:17:08|62226.13
15:17:09|62224.37
15:17:10|62214.69
15:17:11|62216.2
15:17:13|62214.84
15:17:13|62217.39
15:17:14|62217.27
15:17:15|62217.4
15:17:16|62214.42
15:17:17|62213.35
15:17:18|62217.07
15:17:19|62217.84
15:17:21|62219.94
15:17:21|62220.01
15:17:22|62217.71
15:17:23|62218.17
15:17:25|62219.74
15:17:25|62217.38
15:17:26|62219.38
15:17:27|62216.84
15:17:29|62217.87
15:17:30|62220.47
15:17:30|62221.
15:17:31|62220.47
15:17:32|62224.06
15:17:34|62221.51
15:17:35|62222.53
15:17:36|62225.83
15:17:37|62224.84
15:17:38|62225.03
15:17:40|62224.16
15:17:40|62226.67
15:17:41|62222.11
15:17:43|62226.14
15:17:44|62225.88
15:17:44|62227.
15:17:45|62226.09
15:17:46|62226.88
15:17:47|62226.4
15:17:49|62227.
15:17:50|62229.68
15:17:51|62228.94
15:17:52|62228.
15:17:53|62227.67
15:17:53|62228.09
15:17:54|62230.03
15:17:56|62226.15
15:17:57|62226.
15:17:58|62227.19
15:17:58|62226.11
15:17:59|62227.3
15:18:01|62226.82
15:18:02|62223.92
15:18:03|62222.88
15:18:04|62221.27
15:18:06|62220.11
15:18:06|62218.74
15:18:07|62218.95
15:18:08|62219.57
15:18:10|62220.08
15:18:10|62219.96
15:18:11|62224.02
15:18:12|62222.83
15:18:13|62225.
15:18:14|62227.77
15:18:16|62230.
15:18:16|62228.11
15:18:17|62230.
15:18:18|62232.56
15:18:19|62235.53
15:18:21|62236.22
15:18:21|62242.4
15:18:23|62241.5
15:18:23|62242.12
15:18:24|62253.03
15:18:25|62252.55
15:18:26|62256.86
15:18:27|62259.19
15:18:28|62261.01
15:18:29|62261.33
15:18:30|62261.46
15:18:31|62262.24
15:18:32|62259.56
15:18:34|62264.42
15:18:36|62259.75
15:18:37|62258.04
15:18:37|62258.
15:18:38|62265.
15:18:40|62265.56
15:18:41|62262.94
15:18:41|62261.09
15:18:42|62262.86
15:18:44|62262.52
15:18:44|62263.07
15:18:46|62273.14
15:18:47|62276.42
15:18:48|62274.87
15:18:48|62276.26
15:18:50|62278.55
15:18:51|62277.57
15:18:52|62276.96
15:18:53|62276.94
15:18:54|62275.59
15:18:55|62278.6
15:18:56|62279.95
15:18:57|62279.36
15:18:58|62281.83
15:19:00|62280.26
15:19:01|62277.97
15:19:01|62282.
15:19:03|62281.96
15:19:03|62286.6
15:19:04|62286.4
15:19:06|62286.9
15:19:06|62289.42
15:19:07|62288.32
15:19:08|62287.93
15:19:09|62287.73
15:19:10|62289.71
15:19:11|62294.
15:19:12|62292.
15:19:13|62288.67
15:19:14|62289.25
15:19:15|62293.19
15:19:17|62290.
15:19:17|62294.13
15:19:18|62294.13
15:19:19|62294.96
15:19:20|62293.95
15:19:21|62297.13
15:19:23|62298.84
15:19:23|62309.63
15:19:24|62305.42
15:19:25|62307.99
15:19:26|62308.
15:19:27|62308.35
15:19:28|62307.57
15:19:29|62304.44
15:19:30|62282.72
15:19:31|62290.69
15:19:32|62293.05
15:19:34|62293.99
15:19:34|62295.45
15:19:36|62303.09
15:19:37|62300.
15:19:37|62300.02
15:19:39|62299.2
15:19:39|62298.
15:19:41|62305.32
15:19:41|62301.99
15:19:43|62298.38
15:19:44|62307.91
15:19:46|62307.88
15:19:47|62310.47
15:19:47|62307.18
15:19:48|62306.46
15:19:50|62301.42
15:19:50|62299.88
15:19:52|62299.42
15:19:53|62298.
15:19:53|62297.86
15:19:55|62299.57
15:19:56|62301.54
15:19:57|62301.71
15:19:58|62303.99
15:19:59|62301.13
15:20:00|62296.73
15:20:01|62299.74
15:20:02|62302.09
15:20:03|62303.36
15:20:04|62300.5
15:20:05|62302.96
15:20:06|62293.75
15:20:07|62289.74
15:20:09|62288.7
15:20:09|62283.65
15:20:10|62284.32
15:20:11|62289.72
15:20:13|62296.06
15:20:13|62293.66
15:20:14|62292.08
15:20:16|62291.79
15:20:16|62289.64
15:20:17|62285.39
15:20:18|62283.29
15:20:19|62283.76
15:20:20|62272.
15:20:21|62277.5
15:20:22|62279.81
15:20:23|62281.55
15:20:25|62280.33
15:20:25|62280.69
15:20:26|62277.59
15:20:27|62275.24
15:20:28|62274.65
15:20:29|62278.55
15:20:30|62279.11
15:20:31|62277.74
15:20:32|62281.99
15:20:33|62279.95
15:20:34|62277.94
15:20:36|62268.11
15:20:37|62271.02
15:20:39|62268.34
15:20:40|62270.15
15:20:41|62274.93
15:20:42|62277.45
15:20:43|62274.
15:20:44|62277.72
15:20:45|62277.82
15:20:46|62277.88
15:20:47|62277.97
15:20:48|62285.39
15:20:49|62286.25
15:20:50|62273.82
15:20:52|62265.53
15:20:52|62264.82
15:20:53|62268.31
15:20:55|62273.74
15:20:56|62273.49
15:20:56|62271.53
15:20:57|62270.15
15:20:59|62267.
15:21:00|62266.21
15:21:00|62261.11
15:21:02|62269.7
15:21:03|62266.7
15:21:04|62265.23
15:21:05|62265.65
15:21:06|62266.
15:21:07|62267.04
15:21:08|62265.83
15:21:09|62264.51
15:21:10|62264.
15:21:12|62264.05
15:21:12|62259.74
15:21:13|62264.92
15:21:14|62263.01
15:21:15|62261.2
15:21:16|62265.99
15:21:17|62258.
15:21:18|62258.74
15:21:19|62254.29
15:21:20|62256.3
15:21:21|62259.38
15:21:22|62257.2
15:21:23|62262.32
15:21:24|62261.41
15:21:25|62261.41
15:21:26|62262.12
15:21:27|62260.68
15:21:29|62263.67
15:21:29|62265.68
15:21:31|62265.96
15:21:32|62266.
15:21:33|62264.3
15:21:33|62262.75
15:21:35|62265.64
15:21:36|62265.46
15:21:38|62266.88
15:21:38|62263.96
15:21:39|62263.17
15:21:40|62263.46
15:21:42|62261.63
15:21:43|62260.4
15:21:44|62253.66
15:21:45|62249.84
15:21:46|62248.
15:21:47|62249.43
15:21:48|62250.22
15:21:50|62251.06
15:21:50|62252.13
15:21:52|62255.
15:21:52|62255.03
15:21:54|62257.05
15:21:55|62257.17
15:21:56|62255.53
15:21:57|62254.48
15:21:58|62256.12
15:21:59|62255.42
15:22:00|62255.07
15:22:01|62254.83
15:22:02|62259.58
15:22:03|62257.47
15:22:05|62255.73
15:22:06|62262.29
15:22:07|62259.64
15:22:08|62259.22
15:22:09|62260.91
15:22:10|62256.8
15:22:11|62263.89
15:22:12|62267.89
15:22:13|62264.56
15:22:14|62270.28
15:22:15|62265.54
15:22:16|62266.26
15:22:17|62266.88
15:22:18|62284.
15:22:19|62285.32
15:22:20|62285.41
15:22:21|62279.02
15:22:22|62281.65
15:22:23|62281.62
15:22:24|62282.37
15:22:25|62284.72
15:22:26|62285.76
15:22:27|62287.86
15:22:28|62285.8
15:22:29|62286.07
15:22:30|62287.31
15:22:31|62285.36
15:22:32|62284.55
15:22:33|62286.33
15:22:34|62284.57
15:22:35|62287.41
15:22:36|62293.98
15:22:37|62297.11
15:22:39|62297.01
15:22:39|62306.24
15:22:41|62310.
15:22:42|62302.59
15:22:43|62301.97
15:22:45|62303.25
15:22:46|62305.9
15:22:46|62309.95
15:22:47|62309.24
15:22:48|62310.57
15:22:49|62311.7
15:22:50|62312.84
15:22:51|62317.88
15:22:52|62318.88
15:22:53|62319.29
15:22:54|62323.61
15:22:55|62323.82
15:22:56|62322.06
15:22:57|62321.85
15:22:58|62320.65
15:22:59|62317.52
15:23:01|62317.96
15:23:01|62317.28
15:23:02|62318.02
15:23:03|62319.19
15:23:04|62316.61
15:23:05|62319.88
15:23:07|62318.86
15:23:08|62317.45
15:23:09|62320.02
15:23:10|62319.22
15:23:11|62319.02
15:23:11|62319.25
15:23:13|62317.42
15:23:13|62318.12
15:23:15|62314.34
15:23:16|62315.4
15:23:17|62316.13
15:23:18|62311.26
15:23:19|62313.47
15:23:20|62319.
15:23:21|62316.56
15:23:22|62321.69
15:23:23|62318.39
15:23:24|62318.07
15:23:25|62316.
15:23:26|62316.
15:23:27|62316.61
15:23:28|62318.94
15:23:29|62323.99
15:23:30|62320.74
15:23:31|62314.
15:23:32|62321.96
15:23:33|62322.
15:23:34|62319.29
15:23:35|62322.03
15:23:36|62318.34
15:23:37|62321.72
15:23:38|62323.95
15:23:40|62325.38
15:23:40|62320.42
15:23:41|62319.29
15:23:43|62313.5
15:23:43|62317.98
15:23:45|62315.77
15:23:46|62309.43
15:23:48|62305.68
15:23:48|62306.
15:23:50|62301.99
15:23:51|62303.09
15:23:52|62298.48
15:23:53|62300.11
15:23:54|62300.11
15:23:55|62304.79
15:23:56|62303.08
15:23:56|62304.96
15:23:58|62300.99
15:23:59|62300.49
15:24:00|62299.95
15:24:00|62284.3
15:24:02|62295.34
15:24:03|62298.52
15:24:04|62306.58
15:24:05|62304.
15:24:06|62311.87
15:24:07|62313.27
15:24:09|62315.61
15:24:09|62302.57
15:24:11|62304.04
15:24:11|62298.46
15:24:13|62298.27
15:24:14|62302.06
15:24:15|62303.15
15:24:15|62298.4
15:24:17|62290.82
15:24:18|62294.99
15:24:18|62293.41
15:24:20|62314.78
15:24:21|62309.95
15:24:21|62302.
15:24:23|62312.18
15:24:24|62312.
15:24:25|62308.06
15:24:26|62305.59
15:24:27|62304.28
15:24:28|62297.01
15:24:29|62298.84
15:24:30|62298.26
15:24:31|62297.94
15:24:32|62294.14
15:24:33|62290.97
15:24:34|62288.65
15:24:35|62284.21
15:24:37|62285.11
15:24:37|62282.22
15:24:38|62284.35
15:24:39|62284.19
15:24:41|62287.54
15:24:42|62283.35
15:24:43|62277.58
15:24:44|62280.39
15:24:45|62278.66
15:24:46|62278.88
15:24:47|62279.13
15:24:48|62281.57
15:24:49|62282.73
15:24:50|62284.78
15:24:51|62282.74
15:24:52|62283.46
15:24:53|62282.27
15:24:54|62282.45
15:24:55|62281.18
15:24:56|62277.4
15:24:59|62277.13
15:25:00|62282.5
15:25:02|62272.
15:25:03|62268.95
15:25:04|62269.84
15:25:05|62272.
15:25:06|62270.15
15:25:06|62271.57
15:25:07|62271.48
15:25:10|62270.34
15:25:10|62264.12
15:25:11|62262.21
15:25:12|62258.01
15:25:14|62253.45
15:25:14|62258.23
15:25:16|62262.79
15:25:16|62263.21
15:25:18|62267.62
15:25:18|62266.07
15:25:19|62265.24
15:25:21|62267.05
15:25:21|62271.09
15:25:23|62266.46
15:25:24|62267.91
15:25:25|62268.08
15:25:26|62272.2
15:25:27|62269.81
15:25:28|62270.66
15:25:29|62270.74
15:25:30|62261.09
15:25:31|62258.2
15:25:32|62268.91
15:25:33|62268.
15:25:35|62266.06
15:25:35|62268.4
15:25:36|62268.78
15:25:38|62267.94
15:25:38|62270.59
15:25:39|62268.56
15:25:41|62268.42
15:25:42|62268.59
15:25:43|62267.01
15:25:43|62268.17
15:25:45|62270.15
15:25:45|62270.7
15:25:47|62269.8
15:25:48|62270.57
15:25:49|62268.53
15:25:50|62275.93
15:25:51|62275.22
15:25:52|62265.71
15:25:53|62267.97
15:25:55|62266.94
15:25:56|62274.99
15:25:56|62275.02
15:25:57|62272.26
15:25:58|62273.54
15:26:00|62271.6
15:26:00|62274.41
15:26:01|62281.16
15:26:02|62286.02
15:26:04|62290.71
15:26:04|62291.47
15:26:05|62289.34
15:26:07|62284.94
15:26:08|62283.25
15:26:08|62285.59
15:26:09|62283.96
15:26:11|62277.02
15:26:11|62282.
15:26:13|62276.88
15:26:13|62277.77
15:26:15|62282.44
15:26:16|62282.2
15:26:17|62280.06
15:26:18|62280.95
15:26:18|62281.69
15:26:21|62284.96
15:26:22|62288.75
15:26:22|62286.84
15:26:23|62286.94
15:26:24|62291.13
15:26:26|62300.01
15:26:26|62304.78
15:26:28|62302.58
15:26:28|62293.76
15:26:29|62291.77
15:26:31|62294.2
15:26:32|62291.08
15:26:33|62290.68
15:26:34|62292.13
15:26:35|62289.59
15:26:36|62291.21
15:26:37|62295.91
15:26:38|62296.08
15:26:39|62298.61
15:26:40|62295.84
15:26:41|62290.16
15:26:42|62292.84
15:26:43|62295.46
15:26:45|62292.25
15:26:46|62292.82
15:26:47|62295.88
15:26:48|62296.11
15:26:49|62288.81
15:26:50|62283.94
15:26:50|62281.95
15:26:52|62283.87
15:26:53|62279.88
15:26:54|62271.98
15:26:55|62270.95
15:26:56|62264.93
15:26:57|62263.97
15:26:58|62266.28
15:26:59|62254.29
15:27:00|62251.3
15:27:01|62251.12
15:27:02|62252.42
15:27:03|62249.17
15:27:04|62246.03
15:27:05|62244.17
15:27:06|62230.18
15:27:08|62235.04
15:27:08|62238.36
15:27:09|62244.54
15:27:10|62246.86
15:27:11|62248.68
15:27:13|62255.57
15:27:13|62254.33
15:27:14|62252.91
15:27:15|62252.11
15:27:16|62227.84
15:27:18|62221.87
15:27:19|62223.58
15:27:20|62224.
15:27:21|62222.02
15:27:22|62222.54
15:27:23|62223.49
15:27:24|62223.53
15:27:25|62222.68
15:27:26|62222.45
15:27:27|62219.75
15:27:28|62219.83
15:27:29|62219.88
15:27:30|62223.15
15:27:31|62229.99
15:27:32|62231.23
15:27:34|62227.6
15:27:35|62226.91
15:27:36|62224.
15:27:37|62225.11
15:27:38|62225.59
15:27:39|62226.26
15:27:40|62233.96
15:27:41|62226.92
15:27:43|62228.
15:27:44|62222.
15:27:45|62221.9
15:27:46|62221.87
15:27:47|62221.86
15:27:48|62221.01
15:27:48|62220.63
15:27:50|62223.31
15:27:51|62219.64
15:27:52|62214.95
15:27:54|62220.47
15:27:54|62221.87
15:27:56|62218.74
15:27:57|62218.72
15:27:58|62215.9
15:27:59|62217.92
15:27:59|62212.6
15:28:01|62212.09
15:28:02|62212.44
15:28:03|62211.9
15:28:04|62207.78
15:28:05|62213.51
15:28:06|62212.15
15:28:07|62208.98
15:28:08|62211.71
15:28:09|62215.88
15:28:10|62215.41
15:28:11|62213.76
15:28:12|62210.57
15:28:13|62210.8
15:28:14|62213.41
15:28:15|62215.38
15:28:16|62214.28
15:28:17|62216.44
15:28:18|62216.69
15:28:19|62218.26
15:28:20|62218.93
15:28:22|62220.86
15:28:22|62220.84
15:28:23|62222.59
15:28:25|62221.39
15:28:25|62220.49
15:28:26|62217.79
15:28:27|62218.1
15:28:29|62219.87
15:28:29|62190.23
15:28:31|62187.99
15:28:32|62188.15
15:28:33|62191.19
15:28:34|62191.4
15:28:35|62192.69
15:28:35|62193.95
15:28:37|62191.12
15:28:37|62191.23
15:28:38|62189.56
15:28:40|62187.83
15:28:40|62187.83
15:28:42|62196.3
15:28:42|62200.95
15:28:45|62203.58
15:28:46|62201.57
15:28:47|62206.99
15:28:48|62203.37
15:28:49|62203.3
15:28:50|62196.66
15:28:52|62198.75
15:28:52|62203.55
15:28:53|62207.93
15:28:55|62209.97
15:28:55|62205.1
15:28:57|62206.62
15:28:57|62207.16
15:28:58|62206.6
15:29:00|62206.47
15:29:00|62207.95
15:29:01|62209.09
15:29:03|62209.06
15:29:04|62206.65
15:29:05|62207.54
15:29:06|62203.51
15:29:06|62204.01
15:29:08|62205.88
15:29:09|62205.82
15:29:10|62205.55
15:29:10|62210.08
15:29:12|62208.1
15:29:13|62206.81
15:29:14|62205.74
15:29:15|62207.05
15:29:16|62206.74
15:29:17|62207.81
15:29:18|62209.02
15:29:19|62209.02
15:29:20|62206.74
15:29:21|62205.06
15:29:22|62200.62
15:29:23|62199.32
15:29:24|62198.19
15:29:25|62199.08
15:29:26|62196.7
15:29:27|62196.25
15:29:28|62195.15
15:29:29|62198.69
15:29:30|62198.97
15:29:31|62200.25
15:29:32|62202.92
15:29:33|62200.56
15:29:34|62202.28
15:29:36|62203.96
15:29:37|62205.34
15:29:38|62208.63
15:29:39|62211.08
15:29:40|62211.7
15:29:41|62208.4
15:29:42|62208.96
15:29:43|62208.96
15:29:44|62206.87
15:29:46|62206.34
15:29:47|62205.98
15:29:48|62209.1
15:29:49|62210.84
15:29:50|62210.04
15:29:52|62212.
15:29:53|62211.24
15:29:54|62209.12
15:29:55|62224.22
15:29:55|62218.71
15:29:57|62215.34
15:29:58|62217.59
15:29:59|62213.02
15:30:00|62213.28
15:30:01|62215.27
15:30:02|62221.79
15:30:03|62221.96
15:30:04|62221.18
15:30:05|62217.6
15:30:06|62220.94
15:30:07|62216.72
15:30:08|62222.24
15:30:09|62220.62
15:30:10|62225.8
15:30:11|62224.4
15:30:12|62222.8
15:30:13|62220.91
15:30:14|62223.67
15:30:15|62223.58
15:30:16|62225.39
15:30:17|62218.01
15:30:18|62218.62
15:30:19|62219.45
15:30:20|62222.73
15:30:22|62223.48
15:30:22|62224.18
15:30:23|62222.7
15:30:24|62218.62
15:30:25|62216.86
15:30:26|62224.35
15:30:27|62225.76
15:30:29|62221.85
15:30:29|62218.14
15:30:30|62218.87
15:30:31|62219.68
15:30:32|62219.37
15:30:33|62219.37
15:30:34|62222.
15:30:36|62221.25
15:30:36|62221.25
15:30:37|62221.01
15:30:38|62214.17
15:30:39|62220.57
15:30:40|62220.03
15:30:41|62220.24
15:30:43|62214.11
15:30:43|62215.55
15:30:44|62223.99
15:30:45|62218.84
15:30:47|62214.29
15:30:48|62216.25
15:30:50|62215.
15:30:50|62204.95
15:30:52|62203.23
15:30:53|62203.07
15:30:54|62202.38
15:30:56|62198.39
15:30:56|62199.88
15:30:57|62202.
15:30:59|62199.47
15:31:00|62201.78
15:31:00|62201.79
15:31:02|62204.98
15:31:03|62214.48
15:31:03|62214.83
15:31:05|62218.05
15:31:05|62218.41
15:31:07|62216.03
15:31:07|62216.1
15:31:09|62214.86
15:31:10|62213.72
15:31:11|62214.64
15:31:12|62216.7
15:31:13|62205.11
15:31:14|62207.27
15:31:15|62206.18
15:31:16|62206.94
15:31:17|62202.17
15:31:18|62194.04
15:31:19|62195.46
15:31:20|62196.93
15:31:21|62195.88
15:31:22|62194.68
15:31:24|62193.63
15:31:24|62195.17
15:31:25|62194.81
15:31:26|62196.13
15:31:27|62196.13
15:31:28|62197.31
15:31:30|62196.
15:31:30|62195.14
15:31:31|62190.76
15:31:33|62189.02
15:31:33|62186.51
15:31:34|62188.29
15:31:35|62186.36
15:31:36|62188.01
15:31:38|62190.35
15:31:38|62188.
15:31:39|62186.53
15:31:40|62190.67
15:31:41|62194.
15:31:42|62183.22
15:31:43|62182.28
15:31:45|62181.68
15:31:46|62178.25
15:31:47|62179.12
15:31:48|62183.88
15:31:49|62182.91
15:31:50|62179.09
15:31:52|62181.02
15:31:53|62182.79
15:31:53|62178.45
15:31:55|62178.51
15:31:55|62180.71
15:31:56|62176.81
15:31:57|62176.38
15:31:58|62175.06
15:31:59|62173.99
15:32:00|62175.86
15:32:02|62175.89
15:32:03|62173.33
15:32:04|62175.22
15:32:05|62174.95
15:32:06|62173.87
15:32:07|62170.47
15:32:08|62173.92
15:32:09|62170.58
15:32:10|62174.38
15:32:12|62177.22
15:32:12|62176.19
15:32:13|62179.2
15:32:14|62177.66
15:32:16|62182.81
15:32:16|62188.97
15:32:18|62184.83
15:32:18|62193.68
15:32:19|62194.47
15:32:21|62200.01
15:32:21|62199.14
15:32:22|62199.88
15:32:23|62195.72
15:32:25|62200.55
15:32:26|62193.27
15:32:27|62194.57
15:32:28|62196.5
15:32:29|62196.35
15:32:30|62195.78
15:32:31|62192.41
15:32:32|62189.34
15:32:33|62187.73
15:32:34|62195.64
15:32:35|62194.71
15:32:36|62196.46
15:32:37|62196.08
15:32:38|62197.18
15:32:39|62198.79
15:32:40|62197.55
15:32:41|62200.61
15:32:42|62198.36
15:32:43|62197.21
15:32:44|62196.48
15:32:45|62200.25
15:32:46|62198.12
15:32:47|62197.61
15:32:49|62198.36
15:32:49|62196.64
15:32:51|62197.77
15:32:52|62195.86
15:32:53|62195.15
15:32:54|62196.08
15:32:55|62191.77
15:32:57|62189.52
15:32:58|62190.96
15:32:59|62191.52
15:33:00|62191.11
15:33:01|62191.36
15:33:02|62197.91
15:33:03|62204.9
15:33:04|62209.57
15:33:05|62204.18
15:33:06|62200.81
15:33:07|62205.87
15:33:08|62206.52
15:33:08|62210.78
15:33:10|62214.01
15:33:11|62212.
15:33:12|62209.
15:33:12|62208.
15:33:14|62210.24
15:33:16|62214.87
15:33:17|62216.
15:33:18|62214.
15:33:18|62214.
15:33:20|62209.2
15:33:21|62206.12
15:33:22|62206.81
15:33:23|62212.6
15:33:23|62213.44
15:33:24|62210.4
15:33:26|62208.88
15:33:27|62208.99
15:33:28|62204.4
15:33:29|62208.16
15:33:31|62207.11
15:33:31|62206.6
15:33:32|62211.06
15:33:34|62211.22
15:33:34|62221.83
15:33:35|62221.32
15:33:36|62221.56
15:33:37|62220.14
15:33:38|62220.14
15:33:39|62220.53
15:33:40|62219.29
15:33:41|62218.65
15:33:42|62212.73
15:33:43|62215.77
15:33:44|62218.54
15:33:45|62218.54
15:33:46|62218.8
15:33:47|62218.37
15:33:48|62216.84
15:33:50|62219.4
15:33:51|62214.43
15:33:51|62215.76
15:33:53|62213.39
15:33:54|62212.87
15:33:55|62217.33
15:33:56|62216.16
15:33:57|62218.89
15:33:58|62219.86
15:34:00|62221.38
15:34:01|62220.8
15:34:02|62219.26
15:34:02|62220.94
15:34:03|62222.25
15:34:05|62222.85
15:34:05|62222.74
15:34:06|62222.
15:34:07|62215.99
15:34:08|62210.48
15:34:10|62204.18
15:34:11|62209.41
15:34:12|62209.46
15:34:13|62215.27
15:34:14|62212.46
15:34:15|62214.83
15:34:16|62212.83
15:34:17|62209.81
15:34:19|62209.9
15:34:19|62212.34
15:34:21|62215.86
15:34:21|62213.85
15:34:22|62218.8
15:34:23|62216.16
15:34:24|62215.87
15:34:25|62214.76
15:34:26|62213.76
15:34:27|62212.19
15:34:28|62211.56
15:34:29|62211.41
15:34:30|62211.92
15:34:32|62209.58
15:34:32|62211.87
15:34:34|62212.12
15:34:35|62210.2
15:34:36|62212.57
15:34:37|62211.53
15:34:38|62211.12
15:34:39|62211.02
15:34:40|62211.93
15:34:41|62211.05
15:34:42|62214.75
15:34:43|62214.03
15:34:44|62212.12
15:34:45|62213.82
15:34:46|62217.44
15:34:47|62218.74
15:34:48|62216.18
15:34:49|62217.35
15:34:51|62212.54
15:34:52|62214.01
15:34:52|62214.27
15:34:54|62212.33
15:34:55|62212.91
15:34:56|62209.25
15:34:57|62208.31
15:34:58|62207.18
15:35:00|62207.16
15:35:00|62196.
15:35:02|62199.53
15:35:02|62197.88
15:35:03|62196.41
15:35:04|62199.99
15:35:06|62196.77
15:35:06|62196.91
15:35:07|62194.29
15:35:08|62196.32
15:35:09|62199.03
15:35:11|62200.42
15:35:12|62197.22
15:35:13|62197.84
15:35:14|62195.88
15:35:15|62191.74
15:35:16|62191.62
15:35:17|62193.34
15:35:18|62192.89
15:35:19|62192.79
15:35:20|62194.4
15:35:21|62191.36
15:35:23|62190.42
15:35:23|62189.
15:35:24|62183.83
15:35:25|62184.04
15:35:26|62190.91
15:35:27|62187.91
15:35:28|62189.51
15:35:30|62188.76
15:35:30|62188.82
15:35:31|62193.32
15:35:32|62191.81
15:35:33|62190.87
15:35:34|62185.1
15:35:35|62190.28
15:35:36|62189.56
15:35:37|62187.3
15:35:39|62191.72
15:35:39|62199.99
15:35:40|62205.92
15:35:42|62202.58
15:35:42|62208.88
15:35:44|62213.49
15:35:44|62217.75
15:35:45|62214.42
15:35:46|62209.63
15:35:47|62211.13
15:35:48|62215.99
15:35:50|62212.66
15:35:51|62213.26
15:35:53|62212.69
15:35:53|62214.98
15:35:54|62213.04
15:35:55|62212.68
15:35:57|62211.2
15:35:57|62212.39
15:35:58|62220.15
15:36:00|62218.7
15:36:01|62220.5
15:36:01|62222.83
15:36:03|62220.92
15:36:04|62217.66
15:36:05|62221.03
15:36:06|62221.8
15:36:07|62226.06
15:36:07|62224.54
15:36:08|62225.75
15:36:09|62221.3
15:36:11|62230.13
15:36:13|62229.33
15:36:14|62233.28
15:36:14|62242.55
15:36:15|62250.
15:36:17|62249.51
15:36:18|62252.
15:36:18|62257.98
15:36:19|62263.65
15:36:20|62256.36
15:36:21|62255.03
15:36:23|62254.13
15:36:24|62260.
15:36:25|62260.
15:36:26|62256.
15:36:26|62250.95
15:36:27|62252.64
15:36:29|62255.49
15:36:29|62257.56
15:36:30|62257.54
15:36:31|62255.73
15:36:32|62262.03
15:36:33|62260.
15:36:34|62259.73
15:36:35|62260.36
15:36:36|62261.17
15:36:37|62259.82
15:36:39|62260.46
15:36:40|62263.31
15:36:40|62267.86
15:36:41|62269.63
15:36:42|62267.7
15:36:43|62269.1
15:36:45|62267.89
15:36:45|62265.72
15:36:46|62259.18
15:36:48|62262.84
15:36:49|62258.21
15:36:50|62266.57
15:36:51|62263.04
15:36:52|62264.91
15:36:54|62263.27
15:36:55|62263.63
15:36:56|62262.83
15:36:57|62259.67
15:36:59|62257.33
15:37:00|62258.92
15:37:01|62253.53
15:37:02|62255.6
15:37:02|62250.4
15:37:04|62253.1
15:37:04|62254.44
15:37:06|62252.78
15:37:07|62253.4
15:37:08|62262.06
15:37:10|62260.2
15:37:10|62261.28
15:37:12|62262.13
15:37:13|62260.01
15:37:13|62261.65
15:37:14|62258.69
15:37:15|62263.48
15:37:16|62264.96
15:37:18|62262.79
15:37:19|62262.55
15:37:19|62262.79
15:37:21|62264.39
15:37:22|62264.86
15:37:22|62263.9
15:37:24|62262.01
15:37:24|62261.89
15:37:25|62260.54
15:37:27|62262.64
15:37:28|62262.61
15:37:28|62262.85
15:37:30|62270.44
15:37:31|62265.32
15:37:31|62257.97
15:37:32|62258.84
15:37:34|62255.1
15:37:35|62255.94
15:37:37|62258.
15:37:37|62259.29
15:37:38|62260.47
15:37:39|62261.64
15:37:40|62260.28
15:37:41|62260.69
15:37:42|62258.39
15:37:44|62259.26
15:37:44|62259.39
15:37:45|62261.31
15:37:46|62261.11
15:37:47|62260.31
15:37:48|62262.05
15:37:49|62259.56
15:37:50|62259.56
15:37:51|62258.94
15:37:52|62259.71
15:37:53|62255.16
15:37:55|62254.08
15:37:55|62248.49
15:37:57|62250.35
15:37:58|62250.62
15:37:59|62249.63
15:38:00|62253.83
15:38:01|62251.89
15:38:02|62255.22
15:38:03|62258.77
15:38:04|62260.05
15:38:05|62260.13
15:38:06|62262.02
15:38:07|62261.64
15:38:09|62259.06
15:38:09|62259.86
15:38:10|62260.75
15:38:11|62260.83
15:38:12|62259.54
15:38:13|62261.43
15:38:14|62267.62
15:38:16|62267.52
15:38:16|62270.85
15:38:18|62267.75
15:38:18|62269.99
15:38:19|62271.61
15:38:20|62267.09
15:38:21|62268.12
15:38:22|62269.85
15:38:23|62270.71
15:38:24|62270.25
15:38:25|62271.39
15:38:26|62262.21
15:38:27|62257.41
15:38:29|62260.66
15:38:30|62262.78
15:38:31|62262.04
15:38:32|62265.
15:38:33|62261.9
15:38:33|62262.79
15:38:35|62263.17
15:38:35|62260.
15:38:37|62259.88
15:38:38|62257.69
15:38:39|62256.45
15:38:40|62255.86
15:38:41|62254.6
15:38:42|62263.19
15:38:43|62261.11
15:38:44|62259.
15:38:45|62261.03
15:38:46|62263.88
15:38:47|62266.71
15:38:48|62265.81
15:38:49|62266.78
15:38:50|62267.35
15:38:51|62267.12
15:38:52|62267.02
15:38:53|62270.02
15:38:55|62270.88
15:38:56|62271.25
15:38:56|62269.65
15:38:57|62271.89
15:38:58|62270.25
15:39:00|62273.09
15:39:01|62272.12
15:39:02|62275.72
15:39:02|62274.98
15:39:04|62276.17
15:39:05|62290.84
15:39:06|62284.86
15:39:07|62286.33
15:39:08|62291.73
15:39:09|62297.48
15:39:10|62297.98
15:39:11|62296.57
15:39:12|62295.95
15:39:13|62296.49
15:39:14|62295.69
15:39:15|62289.48
15:39:16|62286.03
15:39:17|62285.13
15:39:19|62282.01
15:39:19|62285.99
15:39:20|62286.18
15:39:21|62281.63
15:39:22|62273.38
15:39:24|62271.3
15:39:24|62270.28
15:39:26|62266.43
15:39:27|62264.92
15:39:28|62265.61
15:39:29|62273.98
15:39:30|62274.
15:39:31|62269.77
15:39:33|62266.74
15:39:33|62263.73
15:39:34|62261.5
15:39:35|62260.98
15:39:36|62260.36
15:39:37|62261.6
15:39:38|62252.47
15:39:39|62259.17
15:39:40|62260.
15:39:41|62259.96
15:39:42|62254.15
15:39:43|62252.6
15:39:44|62246.88
15:39:46|62248.79
15:39:46|62248.27
15:39:47|62247.21
15:39:49|62246.7
15:39:49|62246.33
15:39:50|62247.89
15:39:51|62247.04
15:39:52|62246.97
15:39:53|62243.87
15:39:54|62244.28
15:39:55|62246.01
15:39:57|62246.05
15:39:58|62247.21
15:39:59|62245.85
15:40:01|62253.59
15:40:01|62252.02
15:40:03|62250.
15:40:03|62251.98
15:40:05|62252.55
15:40:06|62250.91
15:40:07|62246.2
15:40:08|62247.56
15:40:09|62246.11
15:40:10|62245.94
15:40:10|62247.2
15:40:12|62248.
15:40:13|62247.31
15:40:13|62251.1
15:40:15|62251.87
15:40:15|62256.43
15:40:17|62256.58
15:40:18|62254.13
15:40:19|62254.95
15:40:19|62256.84
15:40:21|62264.27
15:40:22|62263.77
15:40:23|62265.2
15:40:24|62264.21
15:40:25|62260.33
15:40:26|62261.53
15:40:27|62258.83
15:40:28|62260.78
15:40:29|62263.74
15:40:30|62260.
15:40:31|62260.36
15:40:32|62261.63
15:40:33|62261.63
15:40:34|62262.52
15:40:35|62264.
15:40:36|62264.
15:40:37|62264.
15:40:38|62264.12
15:40:39|62263.75
15:40:40|62262.13
15:40:41|62261.96
15:40:42|62259.65
15:40:43|62255.81
15:40:44|62262.35
15:40:45|62260.07
15:40:46|62262.58
15:40:47|62259.99
15:40:48|62261.69
15:40:49|62261.43
15:40:50|62259.95
15:40:51|62260.74
15:40:52|62262.45
15:40:53|62259.95
15:40:54|62259.55
15:40:55|62258.99
15:40:56|62257.87
15:40:57|62254.9
15:40:58|62253.99
15:40:59|62255.47
15:41:00|62256.
15:41:01|62254.02
15:41:02|62256.26
15:41:03|62255.15
15:41:05|62262.5
15:41:06|62261.84
15:41:07|62259.84
15:41:07|62259.75
15:41:09|62260.25
15:41:10|62261.53
15:41:11|62264.84
15:41:12|62265.02
15:41:13|62265.99
15:41:14|62264.
15:41:15|62264.97
15:41:16|62265.42
15:41:17|62267.1
15:41:18|62266.11
15:41:19|62274.83
15:41:20|62277.48
15:41:21|62280.81
15:41:22|62278.18
15:41:23|62279.43
15:41:25|62273.23
15:41:25|62272.05
15:41:26|62275.38
15:41:27|62273.41
15:41:28|62273.19
15:41:29|62272.59
15:41:30|62278.59
15:41:31|62284.82
15:41:33|62287.18
15:41:33|62278.68
15:41:34|62284.31
15:41:35|62286.52
15:41:37|62284.72
15:41:38|62284.07
15:41:39|62283.49
15:41:40|62287.28
15:41:41|62282.99
15:41:42|62280.53
15:41:43|62280.85
15:41:44|62281.8
15:41:45|62280.15
15:41:46|62280.15
15:41:47|62278.24
15:41:48|62280.52
15:41:49|62275.14
15:41:50|62277.14
15:41:51|62278.6
15:41:52|62279.86
15:41:53|62279.22
15:41:54|62278.73
15:41:55|62279.43
15:41:56|62279.67
15:41:57|62280.39
15:41:58|62282.
15:41:59|62283.23
15:42:00|62286.59
15:42:01|62289.05
15:42:02|62286.69
15:42:03|62284.95
15:42:04|62286.21
15:42:05|62285.83
15:42:06|62288.78
15:42:07|62289.7
15:42:08|62289.78
15:42:09|62289.08
15:42:10|62289.77
15:42:11|62289.57
15:42:12|62291.09
15:42:13|62292.49
15:42:14|62291.37
15:42:15|62293.
15:42:17|62293.
15:42:17|62293.41
15:42:18|62292.3
15:42:19|62293.25
15:42:20|62290.52
15:42:22|62289.9
15:42:23|62289.57
15:42:24|62287.56
15:42:25|62288.09
15:42:25|62288.87
15:42:27|62287.96
15:42:28|62286.98
15:42:29|62289.81
15:42:30|62292.75
15:42:31|62290.17
15:42:31|62290.46
15:42:33|62290.46
15:42:34|62284.99
15:42:35|62283.99
15:42:36|62285.62
15:42:37|62286.
15:42:38|62285.96
15:42:39|62286.8
15:42:40|62282.63
15:42:41|62281.1
15:42:42|62283.18
15:42:43|62285.55
15:42:44|62285.55
15:42:45|62287.89
15:42:46|62289.86
15:42:47|62288.67
15:42:48|62288.14
15:42:49|62287.49
15:42:50|62288.93
15:42:52|62289.64
15:42:53|62290.12
15:42:54|62291.14
15:42:55|62290.
15:42:56|62289.64
15:42:57|62289.92
15:42:59|62293.67
15:43:00|62299.31
15:43:01|62299.49
15:43:03|62299.88
15:43:04|62299.34
15:43:05|62300.
15:43:05|62297.59
15:43:07|62297.35
15:43:07|62297.73
15:43:10|62299.88
15:43:10|62297.76
15:43:11|62297.8
15:43:12|62297.94
15:43:14|62296.35
15:43:15|62295.95
15:43:16|62297.32
15:43:17|62293.38
15:43:18|62290.75
15:43:19|62286.53
15:43:21|62286.85
15:43:21|62287.15
15:43:22|62280.48
15:43:23|62276.75
15:43:24|62274.72
15:43:25|62276.
15:43:26|62274.96
15:43:28|62269.46
15:43:28|62273.99
15:43:29|62276.08
15:43:30|62275.1
15:43:31|62275.94
15:43:32|62276.67
15:43:33|62276.65
15:43:35|62276.03
15:43:35|62278.53
15:43:36|62278.01
15:43:37|62278.39
15:43:38|62274.42
15:43:39|62275.72
15:43:40|62275.31
15:43:42|62276.14
15:43:43|62276.27
15:43:44|62273.51
15:43:44|62276.28
15:43:45|62277.98
15:43:47|62287.29
15:43:48|62288.33
15:43:49|62288.8
15:43:49|62286.81
15:43:51|62286.73
15:43:51|62286.68
15:43:52|62287.48
15:43:54|62284.66
15:43:54|62280.7
15:43:55|62287.97
15:43:57|62292.
15:43:58|62289.04
15:44:00|62288.43
15:44:00|62289.38
15:44:02|62291.66
15:44:03|62284.74
15:44:04|62285.26
15:44:05|62280.63
15:44:05|62287.58
15:44:07|62287.91
15:44:08|62286.7
15:44:09|62286.7
15:44:09|62288.33
15:44:11|62287.38
15:44:12|62285.98
15:44:13|62284.14
15:44:14|62285.7
15:44:15|62286.42
15:44:15|62288.94
15:44:17|62290.25
15:44:18|62288.64
15:44:19|62297.99
15:44:20|62293.49
15:44:21|62291.76
15:44:22|62293.03
15:44:23|62292.44
15:44:24|62294.
15:44:25|62292.13
15:44:26|62290.45
15:44:27|62288.52
15:44:28|62290.01
15:44:29|62288.48
15:44:30|62290.9
15:44:31|62290.41
15:44:32|62287.36
15:44:34|62290.16
15:44:34|62290.15
15:44:35|62286.25
15:44:36|62293.46
15:44:37|62293.48
15:44:39|62292.82
15:44:40|62287.75
15:44:41|62288.17
15:44:42|62288.08
15:44:43|62288.16
15:44:45|62288.83
15:44:45|62294.59
15:44:46|62293.27
15:44:47|62290.08
15:44:48|62292.96
15:44:50|62291.71
15:44:50|62290.75
15:44:51|62285.47
15:44:53|62286.97
15:44:53|62287.27
15:44:54|62287.7
15:44:55|62291.29
15:44:56|62290.96
15:44:57|62293.42
15:44:59|62288.3
15:45:00|62289.62
15:45:01|62290.43
15:45:02|62288.21
15:45:03|62286.39
15:45:05|62296.04
15:45:06|62298.73
15:45:06|62296.2
15:45:07|62295.88
15:45:08|62296.84
15:45:10|62297.38
15:45:10|62301.1
15:45:12|62300.
15:45:12|62287.02
15:45:13|62277.12
15:45:14|62272.93
15:45:16|62274.12
15:45:17|62276.87
15:45:18|62269.55
15:45:19|62269.52
15:45:20|62262.35
15:45:21|62268.
15:45:22|62268.86
15:45:22|62274.04
15:45:24|62272.53
15:45:25|62275.93
15:45:26|62278.65
15:45:26|62276.42
15:45:27|62280.07
15:45:29|62272.01
15:45:30|62266.96
15:45:31|62265.4
15:45:32|62267.51
15:45:32|62263.42
15:45:33|62260.73
15:45:35|62263.98
15:45:35|62255.55
15:45:36|62253.15
15:45:38|62253.9
15:45:39|62254.22
15:45:40|62255.72
15:45:40|62253.88
15:45:42|62255.61
15:45:43|62252.62
15:45:44|62252.7
15:45:45|62251.43
15:45:46|62253.5
15:45:46|62258.8
15:45:47|62257.57
15:45:48|62259.6
15:45:49|62263.99
15:45:51|62260.57
15:45:51|62261.48
15:45:53|62263.48
15:45:53|62264.28
15:45:55|62263.62
15:45:56|62265.67
15:45:57|62265.55
15:45:58|62263.52
15:45:59|62261.48
15:45:59|62262.06
15:46:01|62272.85
15:46:02|62279.58
15:46:03|62283.76
15:46:05|62287.19
15:46:06|62290.12
15:46:10|62292.43
15:46:10|62286.57
15:46:12|62284.47
15:46:12|62286.6
15:46:13|62286.6
15:46:14|62290.92
15:46:16|62291.92
15:46:16|62291.1
15:46:17|62285.15
15:46:19|62286.93
15:46:19|62286.25
15:46:20|62286.73
15:46:21|62288.95
15:46:22|62282.05
15:46:23|62279.64
15:46:24|62282.02
15:46:26|62285.87
15:46:26|62281.4
15:46:27|62279.45
15:46:28|62283.99
15:46:29|62283.52
15:46:30|62284.85
15:46:31|62287.18
15:46:32|62272.
15:46:33|62270.55
15:46:34|62273.41
15:46:35|62274.83
15:46:37|62272.95
15:46:37|62273.45
15:46:38|62273.14
15:46:40|62268.12
15:46:41|62259.25
15:46:41|62253.85
15:46:43|62257.88
15:46:43|62256.29
15:46:44|62257.74
15:46:45|62252.09
15:46:46|62254.78
15:46:47|62255.46
15:46:48|62259.
15:46:49|62256.
15:46:50|62256.
15:46:51|62257.65
15:46:53|62258.32
15:46:53|62257.25
15:46:54|62257.91
15:46:56|62260.99
15:46:56|62262.78
15:46:57|62263.53
15:46:59|62260.04
15:46:59|62261.6
15:47:01|62268.96
15:47:02|62266.
15:47:03|62266.15
15:47:04|62263.04
15:47:05|62266.82
15:47:07|62260.47
15:47:08|62262.
15:47:09|62261.36
15:47:09|62262.6
15:47:10|62261.61
15:47:12|62261.33
15:47:12|62253.08
15:47:13|62255.65
15:47:14|62256.66
15:47:15|62259.78
15:47:17|62257.72
15:47:17|62259.26
15:47:18|62263.93
15:47:19|62264.03
15:47:20|62257.38
15:47:21|62259.22
15:47:23|62259.55
15:47:23|62259.75
15:47:25|62261.63
15:47:26|62261.27
15:47:27|62260.95
15:47:28|62256.76
15:47:28|62263.12
15:47:30|62263.83
15:47:31|62260.
15:47:32|62261.23
15:47:33|62254.02
15:47:33|62252.34
15:47:35|62250.11
15:47:37|62253.71
15:47:37|62247.04
15:47:39|62249.17
15:47:39|62234.11
15:47:41|62234.94
15:47:42|62238.47
15:47:42|62239.41
15:47:44|62237.28
15:47:44|62233.22
15:47:45|62231.1
15:47:46|62224.
15:47:47|62228.66
15:47:48|62231.59
15:47:49|62229.75
15:47:50|62227.46
15:47:51|62227.14
15:47:52|62230.82
15:47:53|62230.22
15:47:54|62235.48
15:47:55|62230.19
15:47:57|62230.28
15:47:57|62232.91
15:47:58|62232.79
15:47:59|62231.64
15:48:00|62233.11
15:48:01|62231.93
15:48:03|62232.68
15:48:05|62234.52
15:48:06|62235.01
15:48:07|62231.27
15:48:08|62232.49
15:48:10|62226.96
15:48:10|62227.95
15:48:12|62233.96
15:48:12|62232.04
15:48:14|62231.92
15:48:15|62231.52
15:48:15|62234.14
15:48:16|62238.
15:48:17|62238.24
15:48:19|62243.53
15:48:20|62240.41
15:48:21|62241.01
15:48:21|62236.38
15:48:23|62236.5
15:48:23|62240.88
15:48:25|62246.77
15:48:25|62246.12
15:48:26|62247.81
15:48:27|62247.89
15:48:28|62248.76
15:48:29|62252.53
15:48:30|62247.89
15:48:31|62246.37
15:48:33|62245.01
15:48:33|62243.87
15:48:35|62243.48
15:48:36|62243.34
15:48:37|62238.36
15:48:39|62240.69
15:48:40|62238.66
15:48:41|62238.64
15:48:41|62239.03
15:48:43|62240.94
15:48:43|62237.42
15:48:44|62241.12
15:48:45|62242.15
15:48:46|62244.88
15:48:47|62242.3
15:48:49|62241.26
15:48:49|62240.75
15:48:50|62247.43
15:48:51|62246.33
15:48:52|62245.67
15:48:54|62248.22
15:48:54|62254.86
15:48:55|62257.7
15:48:57|62255.66
15:48:57|62257.05
15:48:59|62256.39
15:48:59|62254.18
15:49:01|62256.38
15:49:01|62259.43
15:49:02|62262.3
15:49:04|62264.85
15:49:05|62263.27
15:49:06|62259.72
15:49:07|62262.65
15:49:08|62260.05
15:49:10|62269.68
15:49:10|62263.16
15:49:12|62262.95
15:49:12|62264.13
15:49:14|62262.54
15:49:15|62261.8
15:49:16|62263.66
15:49:17|62263.17
15:49:18|62263.99
15:49:19|62263.52
15:49:20|62260.46
15:49:21|62262.57
15:49:22|62263.32
15:49:23|62264.47
15:49:24|62264.51
15:49:25|62265.28
15:49:26|62262.37
15:49:27|62262.54
15:49:28|62261.9
15:49:30|62263.14
15:49:30|62267.37
15:49:32|62267.82
15:49:32|62265.28
15:49:34|62263.39
15:49:34|62264.65
15:49:36|62266.11
15:49:36|62268.
15:49:37|62266.35
15:49:38|62267.34
15:49:39|62265.58
15:49:40|62268.53
15:49:41|62263.47
15:49:43|62263.4
15:49:43|62264.64
15:49:44|62263.87
15:49:46|62263.12
15:49:46|62263.41
15:49:47|62262.21
15:49:48|62266.76
15:49:49|62267.7
15:49:50|62267.69
15:49:51|62267.69
15:49:52|62266.82
15:49:54|62268.77
15:49:54|62266.46
15:49:55|62265.83
15:49:56|62269.56
15:49:57|62267.76
15:49:58|62267.45
15:50:00|62270.86
15:50:00|62269.78
15:50:01|62269.66
15:50:02|62266.91
15:50:03|62270.52
15:50:05|62269.79
15:50:06|62266.15
15:50:07|62270.06
15:50:08|62270.64
15:50:09|62271.39
15:50:11|62279.13
15:50:12|62281.69
15:50:13|62280.13
15:50:13|62281.67
15:50:14|62281.36
15:50:16|62282.28
15:50:17|62281.92
15:50:17|62280.73
15:50:18|62283.85
15:50:19|62286.
15:50:20|62283.3
15:50:21|62281.33
15:50:23|62281.04
15:50:23|62281.42
15:50:25|62281.69
15:50:25|62281.03
15:50:27|62280.78
15:50:27|62285.16
15:50:28|62291.6
15:50:30|62286.59
15:50:31|62287.67
15:50:32|62285.86
15:50:32|62285.99
15:50:33|62286.88
15:50:34|62287.37
15:50:35|62284.72
15:50:36|62285.65
15:50:37|62287.78
15:50:39|62287.3
15:50:39|62282.3
15:50:40|62282.59
15:50:43|62284.04
15:50:43|62282.
15:50:44|62281.18
15:50:45|62281.07
15:50:47|62281.07
15:50:47|62281.07
15:50:48|62279.84
15:50:49|62280.47
15:50:50|62281.43
15:50:51|62281.02
15:50:53|62282.34
15:50:54|62289.34
15:50:54|62288.76
15:50:55|62287.17
15:50:56|62288.58
15:50:57|62284.3
15:50:59|62288.99
15:50:59|62287.69
15:51:00|62285.85
15:51:02|62289.11
15:51:03|62280.9
15:51:04|62283.52
15:51:05|62282.69
15:51:07|62279.76
15:51:07|62278.62
15:51:09|62281.49
15:51:09|62280.43
15:51:11|62279.74
15:51:12|62283.73
15:51:12|62284.21
15:51:13|62277.78
15:51:14|62281.37
15:51:16|62279.13
15:51:17|62281.3
15:51:18|62284.92
15:51:19|62286.4
15:51:19|62284.47
15:51:21|62282.92
15:51:22|62284.9
15:51:23|62284.9
15:51:24|62283.16
15:51:25|62285.96
15:51:27|62281.26
15:51:27|62280.23
15:51:28|62280.59
15:51:29|62279.34
15:51:30|62280.58
15:51:31|62278.06
15:51:32|62281.05
15:51:33|62280.15
15:51:34|62278.44
15:51:35|62279.32
15:51:37|62280.94
15:51:38|62280.72
15:51:39|62280.19
15:51:41|62281.15
15:51:41|62280.78
15:51:42|62266.95
15:51:44|62272.56
15:51:45|62272.27
15:51:46|62268.
15:51:47|62267.62
15:51:47|62266.
15:51:48|62267.34
15:51:50|62267.47
15:51:51|62266.81
15:51:52|62269.85
15:51:53|62276.88
15:51:53|62278.23
15:51:55|62278.95
15:51:56|62276.55
15:51:57|62278.04
15:51:57|62277.01
15:51:59|62276.51
15:52:00|62275.16
15:52:01|62278.19
15:52:02|62276.29
15:52:03|62277.29
15:52:04|62280.07
15:52:04|62279.03
15:52:06|62279.7
15:52:07|62280.82
15:52:08|62282.44
15:52:09|62280.04
15:52:10|62276.92
15:52:11|62282.
15:52:12|62282.63
15:52:13|62282.82
15:52:15|62283.31
15:52:16|62280.89
15:52:16|62281.9
15:52:17|62268.35
15:52:18|62267.69
15:52:20|62268.03
15:52:21|62272.26
15:52:22|62272.63
15:52:22|62274.38
15:52:23|62278.18
15:52:24|62279.41
15:52:26|62280.14
15:52:27|62280.14
15:52:28|62278.7
15:52:29|62284.27
15:52:30|62283.31
15:52:31|62283.75
15:52:32|62286.58
15:52:33|62287.85
15:52:34|62287.55
15:52:35|62286.65
15:52:36|62289.76
15:52:37|62290.23
15:52:38|62290.99
15:52:39|62291.08
15:52:41|62289.54
15:52:41|62292.58
15:52:43|62292.57
15:52:44|62290.12
15:52:44|62288.66
15:52:45|62288.66
15:52:46|62289.3
15:52:48|62286.95
15:52:48|62294.13
15:52:49|62296.2
15:52:50|62292.6
15:52:51|62294.15
15:52:52|62290.74
15:52:53|62293.34
15:52:55|62289.88
15:52:55|62284.26
15:52:56|62286.87
15:52:57|62289.57
15:52:59|62287.62
15:52:59|62289.57
15:53:01|62295.3
15:53:02|62293.64
15:53:02|62295.56
15:53:03|62293.19
15:53:04|62293.56
15:53:05|62294.39
15:53:06|62293.53
15:53:08|62293.19
15:53:09|62292.45
15:53:10|62286.85
15:53:11|62280.06
15:53:12|62281.23
15:53:13|62282.38
15:53:14|62279.69
15:53:15|62279.19
15:53:16|62280.95
15:53:17|62281.55
15:53:18|62282.
15:53:19|62279.5
15:53:21|62274.12
15:53:21|62260.01
15:53:23|62262.44
15:53:23|62263.35
15:53:24|62263.67
15:53:25|62264.15
15:53:26|62263.39
15:53:27|62267.49
15:53:28|62269.8
15:53:29|62266.57
15:53:31|62265.33
15:53:32|62262.7
15:53:32|62262.69
15:53:33|62260.27
15:53:35|62261.65
15:53:35|62259.79
15:53:37|62260.67
15:53:38|62250.23
15:53:38|62249.02
15:53:39|62242.6
15:53:41|62242.18
15:53:41|62246.77
15:53:42|62245.16
15:53:44|62246.39
15:53:45|62245.08
15:53:45|62245.62
15:53:46|62246.06
15:53:48|62245.31
15:53:48|62247.22
15:53:50|62246.26
15:53:51|62246.55
15:53:51|62245.11
15:53:53|62245.64
15:53:53|62248.92
15:53:54|62248.92
15:53:55|62251.94
15:53:56|62248.63
15:53:57|62246.84
15:53:58|62248.33
15:53:59|62245.29
15:54:00|62251.84
15:54:01|62253.19
15:54:02|62251.55
15:54:03|62251.11
15:54:04|62252.46
15:54:05|62255.31
15:54:06|62254.2
15:54:07|62253.27
15:54:09|62251.11
15:54:10|62250.97
15:54:12|62245.7
15:54:13|62248.19
15:54:13|62245.5
15:54:14|62248.21
15:54:15|62255.52
15:54:17|62254.81
15:54:17|62256.08
15:54:19|62256.92
15:54:19|62255.66
15:54:20|62259.7
15:54:22|62257.32
15:54:22|62260.39
15:54:24|62261.72
15:54:25|62259.16
15:54:26|62261.73
15:54:26|62262.88
15:54:27|62260.39
15:54:29|62260.93
15:54:29|62260.01
15:54:31|62259.91
15:54:32|62259.18
15:54:33|62260.36
15:54:34|62259.62
15:54:34|62263.34
15:54:36|62260.86
15:54:38|62269.42
15:54:38|62266.87
15:54:39|62262.6
15:54:40|62263.66
15:54:41|62265.67
15:54:42|62267.48
15:54:43|62263.77
15:54:44|62267.35
15:54:45|62265.47
15:54:47|62264.19
15:54:47|62265.05
15:54:48|62264.69
15:54:50|62262.63
15:54:51|62263.53
15:54:51|62264.35
15:54:53|62267.34
15:54:53|62270.11
15:54:54|62272.22
15:54:55|62271.62
15:54:56|62271.35
15:54:57|62272.3
15:54:59|62270.87
15:54:59|62270.54
15:55:00|62271.86
15:55:02|62273.23
15:55:02|62274.
15:55:03|62272.
15:55:04|62271.1
15:55:05|62271.69
15:55:07|62271.44
15:55:07|62267.65
15:55:08|62270.55
15:55:09|62270.13
15:55:11|62267.86
15:55:12|62263.83
15:55:12|62265.14
15:55:13|62262.94
15:55:14|62259.96
15:55:16|62260.04
15:55:17|62260.19
15:55:18|62265.06
15:55:18|62266.05
15:55:19|62266.12
15:55:21|62262.75
15:55:23|62263.36
15:55:23|62260.97
15:55:24|62263.33
15:55:25|62261.9
15:55:26|62261.1
15:55:27|62261.1
15:55:28|62261.28
15:55:29|62260.
15:55:30|62259.08
15:55:32|62262.3
15:55:32|62265.15
15:55:33|62264.69
15:55:35|62266.02
15:55:35|62262.62
15:55:36|62263.14
15:55:37|62261.99
15:55:38|62260.63
15:55:39|62260.63
15:55:40|62259.48
15:55:41|62263.12
15:55:43|62266.08
15:55:43|62264.37
15:55:44|62265.67
15:55:45|62265.77
15:55:47|62267.91
15:55:47|62259.25
15:55:48|62260.27
15:55:50|62261.48
15:55:50|62254.
15:55:52|62255.55
15:55:52|62252.59
15:55:54|62258.92
15:55:54|62242.49
15:55:56|62243.97
15:55:56|62245.71
15:55:57|62246.
15:55:58|62245.79
15:55:59|62245.88
15:56:00|62243.15
15:56:01|62245.98
15:56:02|62250.23
15:56:03|62256.25
15:56:04|62256.1
15:56:05|62254.57
15:56:06|62255.42
15:56:08|62255.92
15:56:08|62256.64
15:56:10|62261.56
15:56:11|62262.2
15:56:13|62273.99
15:56:14|62270.45
15:56:15|62268.63
15:56:16|62267.49
15:56:17|62270.78
15:56:17|62272.36
15:56:18|62269.67
15:56:20|62270.8
15:56:21|62273.76
15:56:21|62271.06
15:56:22|62273.37
15:56:24|62273.37
15:56:25|62271.48
15:56:25|62272.89
15:56:27|62272.45
15:56:28|62273.34
15:56:29|62273.11
15:56:30|62268.94
15:56:31|62252.
15:56:32|62251.25
15:56:33|62252.12
15:56:34|62249.37
15:56:35|62242.1
15:56:36|62240.33
15:56:38|62233.02
15:56:38|62230.86
15:56:39|62236.45
15:56:40|62236.53
15:56:41|62234.81
15:56:42|62235.79
15:56:43|62235.31
15:56:44|62234.31
15:56:45|62234.55
15:56:46|62230.65
15:56:47|62226.36
15:56:48|62226.01
15:56:49|62228.26
15:56:50|62230.56
15:56:51|62230.94
15:56:52|62232.38
15:56:53|62229.31
15:56:54|62231.05
15:56:55|62231.78
15:56:56|62229.23
15:56:57|62230.31
15:56:58|62229.79
15:56:59|62230.28
15:57:00|62232.63
15:57:01|62235.12
15:57:02|62237.75
15:57:03|62240.11
15:57:04|62241.41
15:57:05|62243.5
15:57:06|62245.24
15:57:07|62242.64
15:57:08|62245.3
15:57:09|62243.27
15:57:10|62239.17
15:57:12|62236.45
15:57:14|62237.16
15:57:15|62233.37
15:57:17|62232.58
15:57:18|62235.99
15:57:19|62233.6
15:57:19|62235.63
15:57:21|62234.82
15:57:21|62234.38
15:57:22|62236.3
15:57:23|62236.47
15:57:25|62234.12
15:57:26|62233.51
15:57:27|62237.51
15:57:28|62237.61
15:57:29|62237.52
15:57:29|62240.01
15:57:31|62238.89
15:57:32|62237.88
15:57:33|62238.65
15:57:34|62238.89
15:57:35|62239.64
15:57:35|62239.16
15:57:37|62239.06
15:57:38|62240.39
15:57:39|62240.36
15:57:40|62239.41
15:57:40|62238.64
15:57:41|62240.18
15:57:43|62239.8
15:57:44|62242.75
15:57:45|62234.98
15:57:45|62236.55
15:57:47|62239.85
15:57:48|62236.53
15:57:48|62237.31
15:57:50|62235.8
15:57:51|62235.11
15:57:51|62235.49
15:57:53|62238.7
15:57:53|62237.51
15:57:54|62237.23
15:57:55|62238.11
15:57:56|62238.61
15:57:58|62238.11
15:57:59|62238.11
15:58:00|62238.25
15:58:01|62248.73
15:58:02|62249.8
15:58:03|62252.
15:58:04|62250.11
15:58:05|62246.96
15:58:06|62247.03
15:58:07|62240.
15:58:08|62243.35
15:58:10|62241.18
15:58:10|62242.84
15:58:11|62242.55
15:58:13|62240.3
15:58:14|62240.93
15:58:16|62242.54
15:58:16|62242.66
15:58:18|62245.12
15:58:18|62243.47
15:58:19|62244.61
15:58:21|62244.05
15:58:22|62247.17
15:58:24|62245.27
15:58:24|62245.96
15:58:26|62245.75
15:58:26|62244.74
15:58:28|62247.64
15:58:29|62246.7
15:58:29|62248.09
15:58:31|62247.12
15:58:32|62245.75
15:58:32|62245.99
15:58:34|62241.03
15:58:34|62238.
15:58:35|62241.49
15:58:36|62239.51
15:58:37|62240.72
15:58:39|62240.52
15:58:39|62240.21
15:58:40|62240.36
15:58:41|62240.99
15:58:43|62243.4
15:58:43|62238.87
15:58:45|62241.78
15:58:45|62241.04
15:58:47|62240.
15:58:48|62242.49
15:58:49|62242.11
15:58:49|62243.76
15:58:51|62243.22
15:58:51|62243.62
15:58:53|62241.75
15:58:54|62238.92
15:58:55|62240.08
15:58:56|62242.69
15:58:57|62242.1
15:58:58|62240.8
15:58:59|62236.05
15:59:00|62232.79
15:59:02|62233.47
15:59:02|62234.
15:59:03|62239.49
15:59:04|62236.8
15:59:05|62241.17
15:59:06|62242.11
15:59:07|62243.15
15:59:08|62239.27
15:59:09|62239.86
15:59:10|62238.01
15:59:11|62233.25
15:59:12|62232.21
15:59:13|62234.32
15:59:14|62233.
15:59:15|62232.85
15:59:16|62232.89
15:59:18|62233.49
15:59:19|62237.34
15:59:20|62237.31
15:59:21|62236.27
15:59:22|62231.29
15:59:23|62231.86
15:59:24|62233.51
15:59:25|62230.
15:59:26|62230.12
15:59:27|62231.95
15:59:28|62232.62
15:59:29|62232.13
15:59:30|62231.15
15:59:31|62232.95
15:59:32|62232.95
15:59:33|62234.69
15:59:34|62235.41
15:59:35|62237.49
15:59:36|62236.61
15:59:37|62236.04
15:59:38|62237.84
15:59:39|62232.54
15:59:40|62232.8
15:59:41|62230.43
15:59:42|62231.63
15:59:43|62232.69
15:59:44|62234.07
15:59:45|62231.76
15:59:46|62233.23
15:59:47|62232.02
15:59:48|62229.86
15:59:49|62228.76
15:59:50|62225.9
15:59:51|62227.55
15:59:52|62228.
15:59:53|62226.4
15:59:54|62222.75
15:59:56|62224.64
15:59:56|62222.03
15:59:57|62225.39
15:59:58|62224.26
15:59:59|62223.23
16:00:00|62228.14
16:00:01|62204.
16:00:03|62186.42
16:00:04|62212.08
16:00:05|62218.
16:00:06|62218.
16:00:07|62218.76
16:00:08|62229.41
16:00:10|62220.39
16:00:10|62230.43
16:00:11|62221.03
16:00:12|62230.28
16:00:14|62231.97
16:00:15|62231.97
16:00:16|62236.94
16:00:17|62241.34
16:00:18|62239.97
16:00:19|62246.
16:00:21|62247.44
16:00:22|62249.86
16:00:22|62247.97
16:00:23|62249.
16:00:25|62248.53
16:00:26|62250.
16:00:27|62251.3
16:00:28|62249.59
16:00:29|62250.
16:00:30|62249.85
16:00:31|62256.19
16:00:32|62247.32
16:00:33|62254.25
16:00:34|62258.
16:00:35|62250.07
16:00:36|62247.71
16:00:37|62252.86
16:00:38|62253.99
16:00:39|62248.62
16:00:40|62251.31
16:00:41|62255.14
16:00:42|62231.1
16:00:43|62232.28
16:00:44|62232.96
16:00:45|62232.99
16:00:46|62235.58
16:00:47|62233.06
16:00:48|62235.52
16:00:49|62235.1
16:00:50|62236.73
16:00:51|62236.82
16:00:52|62238.59
16:00:53|62233.53
16:00:54|62234.98
16:00:55|62235.39
16:00:56|62238.31
16:00:57|62238.75
16:00:58|62240.65
16:00:59|62239.86
16:01:00|62238.48
16:01:01|62246.12
16:01:02|62249.47
16:01:03|62248.46
16:01:04|62251.
16:01:05|62246.42
16:01:06|62248.03
16:01:07|62246.06
16:01:08|62248.21
16:01:09|62249.39
16:01:10|62257.87
16:01:11|62256.
16:01:12|62256.67
16:01:13|62256.44
16:01:14|62255.35
16:01:16|62250.56
16:01:18|62257.52
16:01:19|62254.82
16:01:20|62255.55
16:01:21|62255.
16:01:21|62253.93
16:01:22|62254.05
16:01:24|62255.04
16:01:24|62258.
16:01:26|62258.85
16:01:26|62259.05
16:01:27|62254.14
16:01:28|62255.09
16:01:29|62254.34
16:01:30|62254.
16:01:32|62257.39
16:01:32|62254.52
16:01:33|62255.42
16:01:34|62253.15
16:01:36|62254.73
16:01:37|62253.45
16:01:38|62244.94
16:01:39|62251.57
16:01:40|62258.24
16:01:41|62254.27
16:01:42|62258.1
16:01:42|62258.88
16:01:44|62260.
16:01:45|62257.94
16:01:46|62258.9
16:01:47|62259.49
16:01:48|62254.81
16:01:49|62253.86
16:01:50|62251.77
16:01:51|62254.97
16:01:52|62252.41
16:01:53|62253.12
16:01:54|62256.
16:01:55|62256.49
16:01:56|62259.5
16:01:57|62257.47
16:01:58|62267.36
16:01:59|62265.27
16:02:00|62260.08
16:02:01|62244.79
16:02:02|62236.37
16:02:03|62235.73
16:02:05|62224.71
16:02:06|62217.99
16:02:07|62207.5
16:02:09|62212.
16:02:09|62211.92
16:02:10|62213.65
16:02:11|62209.07
16:02:12|62203.54
16:02:13|62194.06
16:02:14|62195.42
16:02:15|62191.19
16:02:17|62191.66
16:02:17|62194.58
16:02:20|62188.01
16:02:20|62194.62
16:02:21|62191.84
16:02:23|62200.68
16:02:23|62196.77
16:02:24|62200.49
16:02:25|62196.01
16:02:26|62198.36
16:02:27|62201.48
16:02:28|62201.11
16:02:30|62199.54
16:02:31|62199.59
16:02:32|62199.1
16:02:32|62200.39
16:02:33|62195.7
16:02:34|62190.9
16:02:35|62189.67
16:02:36|62184.4
16:02:37|62180.
16:02:38|62183.9
16:02:40|62187.85
16:02:41|62188.37
16:02:41|62199.49
16:02:42|62196.37
16:02:43|62191.41
16:02:45|62192.53
16:02:45|62194.18
16:02:46|62192.24
16:02:47|62193.88
16:02:49|62189.25
16:02:49|62191.72
16:02:51|62191.78
16:02:52|62193.25
16:02:52|62186.02
16:02:54|62185.31
16:02:55|62182.47
16:02:55|62186.
16:02:57|62187.88
16:02:58|62182.
16:02:59|62178.31
16:03:00|62173.46
16:03:00|62173.15
16:03:01|62176.81
16:03:03|62178.69
16:03:03|62188.
16:03:05|62193.91
16:03:06|62192.15
16:03:07|62191.35
16:03:07|62189.35
16:03:09|62188.12
16:03:09|62187.88
16:03:11|62184.35
16:03:11|62189.63
16:03:12|62192.2
16:03:14|62188.13
16:03:14|62180.26
16:03:16|62188.28
16:03:17|62186.32
16:03:19|62178.77
16:03:19|62184.65
16:03:21|62184.44
16:03:22|62181.16
16:03:23|62180.35
16:03:24|62176.62
16:03:25|62178.9
16:03:26|62186.47
16:03:27|62182.41
16:03:28|62182.29
16:03:30|62179.55
16:03:30|62178.75
16:03:32|62176.12
16:03:32|62174.56
16:03:34|62170.41
16:03:34|62170.33
16:03:35|62170.94
16:03:36|62174.45
16:03:38|62170.42
16:03:38|62171.57
16:03:39|62176.
16:03:41|62173.86
16:03:42|62173.4
16:03:42|62172.01
16:03:44|62177.99
16:03:44|62176.52
16:03:46|62174.95
16:03:47|62176.3
16:03:47|62177.28
16:03:48|62173.99
16:03:49|62175.82
16:03:50|62173.07
16:03:51|62175.21
16:03:52|62172.16
16:03:54|62177.86
16:03:55|62173.19
16:03:56|62176.34
16:03:57|62176.46
16:03:58|62172.54
16:03:59|62176.44
16:04:00|62179.79
16:04:00|62179.88
16:04:01|62188.01
16:04:03|62195.
16:04:04|62199.26
16:04:05|62193.54
16:04:06|62197.19
16:04:07|62194.05
16:04:08|62193.39
16:04:08|62195.33
16:04:09|62203.4
16:04:11|62199.6
16:04:12|62193.7
16:04:13|62199.27
16:04:14|62195.67
16:04:15|62195.45
16:04:15|62187.92
16:04:17|62187.87
16:04:18|62184.31
16:04:18|62185.85
16:04:20|62189.35
16:04:20|62186.31
16:04:22|62186.48
16:04:22|62185.
16:04:25|62187.23
16:04:25|62180.6
16:04:26|62184.
16:04:28|62178.25
16:04:29|62178.
16:04:30|62182.96
16:04:31|62177.32
16:04:31|62173.92
16:04:33|62175.13
16:04:34|62174.2
16:04:35|62185.87
16:04:36|62187.28
16:04:37|62184.65
16:04:38|62188.26
16:04:38|62182.01
16:04:40|62186.57
16:04:41|62184.12
16:04:41|62184.81
16:04:42|62190.83
16:04:44|62192.38
16:04:45|62192.39
16:04:46|62195.36
16:04:46|62195.22
16:04:48|62192.75
16:04:49|62195.57
16:04:50|62191.65
16:04:51|62189.64
16:04:52|62190.07
16:04:53|62195.87
16:04:54|62197.24
16:04:55|62203.39
16:04:56|62201.71
16:04:57|62206.42
16:04:58|62203.41
16:04:59|62203.7
16:05:01|62207.14
16:05:02|62206.03
16:05:02|62199.35
16:05:04|62194.35
16:05:05|62193.15
16:05:06|62192.43
16:05:07|62191.05
16:05:08|62190.53
16:05:09|62188.14
16:05:09|62189.96
16:05:10|62189.6
16:05:11|62193.16
16:05:12|62198.47
16:05:13|62200.42
16:05:15|62201.25
16:05:15|62202.8
16:05:17|62198.9
16:05:18|62199.52
16:05:19|62204.
16:05:21|62203.43
16:05:22|62201.74
16:05:22|62205.66
16:05:24|62205.94
16:05:24|62200.66
16:05:25|62197.61
16:05:27|62198.08
16:05:27|62197.42
16:05:29|62194.69
16:05:30|62194.41
16:05:31|62194.52
16:05:33|62196.4
16:05:33|62196.57
16:05:35|62193.03
16:05:36|62189.55
16:05:37|62179.28
16:05:38|62186.97
16:05:39|62184.38
16:05:40|62184.38
16:05:41|62182.97
16:05:42|62181.95
16:05:43|62180.18
16:05:44|62176.05
16:05:45|62174.12
16:05:46|62175.46
16:05:47|62172.17
16:05:48|62171.15
16:05:49|62165.99
16:05:50|62166.84
16:05:51|62168.5
16:05:52|62165.41
16:05:53|62165.36
16:05:54|62162.36
16:05:55|62163.43
16:05:57|62161.75
16:05:57|62162.62
16:05:58|62161.76
16:05:59|62162.06
16:06:00|62167.99
16:06:01|62168.97
16:06:02|62167.31
16:06:03|62172.15
16:06:04|62182.85
16:06:05|62186.94
16:06:07|62183.85
16:06:08|62177.83
16:06:08|62179.91
16:06:09|62180.46
16:06:11|62170.96
16:06:12|62175.66
16:06:12|62176.47
16:06:14|62179.01
16:06:14|62180.27
16:06:16|62175.64
16:06:16|62175.09
16:06:18|62172.89
16:06:18|62177.48
16:06:20|62175.12
16:06:20|62178.71
16:06:21|62179.
16:06:23|62181.1
16:06:25|62177.55
16:06:25|62177.76
16:06:26|62180.09
16:06:28|62178.62
16:06:29|62170.
16:06:30|62172.72
16:06:31|62165.83
16:06:32|62169.54
16:06:32|62172.93
16:06:33|62171.27
16:06:35|62172.22
16:06:35|62172.22
16:06:37|62174.42
16:06:38|62172.4
16:06:39|62172.95
16:06:40|62170.1
16:06:41|62173.47
16:06:42|62173.88
16:06:43|62171.99
16:06:44|62174.98
16:06:46|62173.03
16:06:47|62170.93
16:06:47|62169.73
16:06:48|62171.41
16:06:49|62167.38
16:06:51|62169.18
16:06:52|62169.06
16:06:53|62169.71
16:06:54|62170.
16:06:54|62171.52
16:06:55|62169.15
16:06:56|62164.87
16:06:57|62166.37
16:06:58|62163.33
16:06:59|62165.64
16:07:00|62163.79
16:07:01|62163.6
16:07:03|62162.74
16:07:03|62163.78
16:07:04|62165.3
16:07:06|62163.66
16:07:06|62158.
16:07:07|62161.75
16:07:08|62157.86
16:07:09|62153.34
16:07:10|62154.83
16:07:12|62150.5
16:07:12|62154.45
16:07:13|62155.74
16:07:14|62157.21
16:07:15|62157.8
16:07:16|62171.86
16:07:18|62167.36
16:07:18|62159.74
16:07:20|62161.88
16:07:20|62160.09
16:07:21|62160.48
16:07:23|62165.87
16:07:25|62165.72
16:07:26|62160.12
16:07:26|62160.98
16:07:27|62164.09
16:07:28|62168.2
16:07:30|62172.55
16:07:31|62176.58
16:07:31|62185.95
16:07:33|62197.
16:07:34|62196.45
16:07:34|62196.45
16:07:36|62194.18
16:07:37|62225.96
16:07:37|62224.64
16:07:39|62212.24
16:07:39|62213.16
16:07:41|62211.75
16:07:42|62211.39
16:07:42|62210.02
16:07:44|62211.29
16:07:45|62211.75
16:07:46|62206.38
16:07:47|62206.26
16:07:48|62205.82
16:07:49|62202.34
16:07:50|62199.59
16:07:51|62200.67
16:07:52|62196.55
16:07:53|62198.
16:07:54|62219.93
16:07:55|62213.99
16:07:56|62211.3
16:07:57|62202.12
16:07:58|62205.58
16:07:59|62204.21
16:08:00|62203.83
16:08:01|62209.48
16:08:02|62198.01
16:08:03|62201.36
16:08:04|62198.
16:08:05|62199.35
16:08:06|62216.03
16:08:07|62216.
16:08:08|62221.76
16:08:09|62216.61
16:08:10|62220.94
16:08:11|62218.14
16:08:12|62217.64
16:08:13|62217.38
16:08:14|62211.34
16:08:15|62210.
16:08:17|62208.52
16:08:18|62211.72
16:08:18|62208.6
16:08:19|62208.88
16:08:20|62211.6
16:08:22|62210.58
16:08:22|62210.08
16:08:24|62209.56
16:08:26|62207.09
16:08:27|62214.91
16:08:28|62212.17
16:08:29|62218.76
16:08:30|62212.71
16:08:32|62215.69
16:08:33|62212.03
16:08:33|62217.63
16:08:34|62215.02
16:08:35|62215.
16:08:37|62214.94
16:08:38|62214.59
16:08:38|62215.08
16:08:40|62214.37
16:08:40|62210.92
16:08:42|62213.29
16:08:43|62212.28
16:08:43|62214.32
16:08:44|62211.98
16:08:45|62211.12
16:08:47|62212.29
16:08:48|62212.38
16:08:48|62215.61
16:08:50|62219.23
16:08:50|62219.55
16:08:51|62223.52
16:08:53|62216.77
16:08:54|62220.
16:08:54|62226.63
16:08:55|62227.44
16:08:56|62227.64
16:08:57|62226.4
16:08:58|62225.73
16:09:00|62228.
16:09:00|62220.89
16:09:02|62215.88
16:09:02|62219.2
16:09:04|62226.
16:09:04|62223.95
16:09:05|62222.31
16:09:07|62223.14
16:09:08|62223.63
16:09:09|62222.89
16:09:10|62224.
16:09:11|62220.61
16:09:12|62222.06
16:09:13|62223.99
16:09:14|62221.89
16:09:15|62219.62
16:09:16|62219.35
16:09:17|62220.1
16:09:18|62220.69
16:09:19|62217.66
16:09:21|62222.07
16:09:22|62218.34
16:09:22|62219.59
16:09:24|62220.15
16:09:25|62223.64
16:09:26|62218.61
16:09:27|62216.82
16:09:28|62219.91
16:09:29|62223.1
16:09:31|62228.
16:09:31|62229.67
16:09:32|62230.98
16:09:33|62231.52
16:09:34|62224.32
16:09:36|62232.
16:09:38|62236.28
16:09:38|62236.66
16:09:40|62233.16
16:09:40|62234.2
16:09:41|62236.34
16:09:42|62234.6
16:09:43|62233.08
16:09:45|62231.24
16:09:45|62231.23
16:09:47|62232.82
16:09:47|62230.99
16:09:49|62232.7
16:09:49|62254.13
16:09:50|62254.12
16:09:51|62251.81
16:09:53|62248.49
16:09:54|62248.42
16:09:54|62250.32
16:09:56|62251.99
16:09:56|62250.77
16:09:57|62256.95
16:09:58|62256.79
16:09:59|62255.31
16:10:01|62253.23
16:10:01|62257.32
16:10:02|62256.77
16:10:03|62257.09
16:10:04|62254.88
16:10:05|62259.18
16:10:06|62260.
16:10:07|62262.85
16:10:08|62261.24
16:10:10|62268.26
16:10:10|62271.58
16:10:11|62271.62
16:10:12|62270.05
16:10:13|62272.8
16:10:14|62271.97
16:10:15|62272.87
16:10:16|62277.76
16:10:17|62275.46
16:10:18|62281.1
16:10:19|62284.46
16:10:20|62284.49
16:10:21|62289.88
16:10:22|62289.63
16:10:23|62290.82
16:10:26|62293.1
16:10:26|62297.6
16:10:27|62299.2
16:10:29|62300.
16:10:29|62300.
16:10:30|62297.82
16:10:32|62293.22
16:10:32|62294.27
16:10:34|62304.64
16:10:35|62299.09
16:10:35|62296.26
16:10:37|62298.93
16:10:38|62298.14
16:10:39|62295.76
16:10:40|62297.27
16:10:42|62289.28
16:10:43|62290.89
16:10:43|62295.93
16:10:44|62282.54
16:10:45|62281.76
16:10:46|62267.42
16:10:48|62269.77
16:10:48|62270.76
16:10:49|62274.
16:10:51|62273.25
16:10:51|62279.33
16:10:52|62290.35
16:10:53|62287.05
16:10:55|62291.87
16:10:56|62287.09
16:10:57|62284.93
16:10:58|62273.18
16:10:59|62275.61
16:11:00|62281.27
16:11:01|62280.78
16:11:03|62283.85
16:11:03|62289.41
16:11:04|62289.31
16:11:05|62290.23
16:11:06|62297.92
16:11:07|62297.5
16:11:09|62298.38
16:11:10|62301.13
16:11:11|62298.45
16:11:11|62299.93
16:11:12|62313.51
16:11:13|62308.67
16:11:14|62306.9
16:11:15|62307.77
16:11:16|62309.36
16:11:17|62310.39
16:11:18|62309.13
16:11:19|62309.66
16:11:20|62311.06
16:11:21|62303.53
16:11:22|62294.
16:11:23|62301.57
16:11:24|62303.13
16:11:26|62310.09
16:11:28|62310.49
16:11:28|62306.47
16:11:30|62316.
16:11:31|62314.82
16:11:33|62317.6
16:11:33|62319.73
16:11:34|62318.64
16:11:35|62317.53
16:11:37|62317.26
16:11:38|62316.99
16:11:38|62321.48
16:11:39|62323.31
16:11:41|62321.83
16:11:41|62321.98
16:11:43|62316.46
16:11:44|62317.86
16:11:45|62321.67
16:11:46|62318.73
16:11:47|62322.42
16:11:48|62319.08
16:11:49|62319.05
16:11:50|62317.1
16:11:51|62314.64
16:11:52|62316.15
16:11:53|62321.15
16:11:54|62315.99
16:11:55|62316.8
16:11:56|62318.96
16:11:57|62316.4
16:11:58|62323.97
16:12:00|62324.74
16:12:00|62320.75
16:12:01|62318.
16:12:02|62313.48
16:12:03|62311.88
16:12:04|62317.74
16:12:05|62318.74
16:12:06|62323.22
16:12:07|62330.8
16:12:08|62327.73
16:12:09|62327.96
16:12:10|62320.5
16:12:11|62319.1
16:12:13|62323.5
16:12:14|62322.
16:12:14|62322.71
16:12:15|62320.07
16:12:16|62324.94
16:12:17|62326.01
16:12:18|62330.
16:12:20|62330.95
16:12:20|62329.87
16:12:21|62335.95
16:12:22|62339.96
16:12:23|62337.99
16:12:24|62336.6
16:12:25|62324.11
16:12:26|62335.1
16:12:28|62336.83
16:12:29|62340.16
16:12:30|62338.91
16:12:31|62342.
16:12:32|62339.14
16:12:34|62335.37
16:12:34|62340.
16:12:35|62338.14
16:12:36|62334.75
16:12:38|62334.
16:12:39|62335.99
16:12:40|62337.06
16:12:40|62335.04
16:12:42|62353.99
16:12:43|62352.31
16:12:44|62352.8
16:12:45|62347.31
16:12:46|62343.76
16:12:47|62347.92
16:12:48|62346.5
16:12:49|62345.98
16:12:50|62348.63
16:12:51|62342.36
16:12:52|62352.
16:12:53|62348.19
16:12:54|62345.66
16:12:55|62348.95
16:12:56|62350.78
16:12:57|62352.13
16:12:58|62354.35
16:13:00|62352.
16:13:00|62352.05
16:13:01|62355.66
16:13:02|62356.7
16:13:03|62356.53
16:13:04|62356.54
16:13:05|62357.86
16:13:06|62358.15
16:13:07|62356.21
16:13:09|62353.2
16:13:09|62351.84
16:13:11|62353.15
16:13:11|62355.96
16:13:12|62354.43
16:13:14|62359.17
16:13:14|62354.29
16:13:16|62354.17
16:13:17|62353.69
16:13:17|62352.84
16:13:18|62351.67
16:13:20|62353.65
16:13:20|62353.65
16:13:21|62355.54
16:13:22|62357.16
16:13:23|62356.8
16:13:25|62352.41
16:13:25|62352.66
16:13:27|62350.21
16:13:28|62354.71
16:13:29|62352.14
16:13:30|62355.94
16:13:31|62358.
16:13:33|62360.16
16:13:34|62352.12
16:13:35|62354.
16:13:36|62354.82
16:13:37|62355.51
16:13:37|62351.66
16:13:39|62340.31
16:13:39|62341.43
16:13:41|62341.71
16:13:42|62358.54
16:13:42|62355.38
16:13:44|62356.01
16:13:44|62353.49
16:13:46|62353.63
16:13:47|62359.9
16:13:47|62364.72
16:13:48|62361.78
16:13:51|62361.59
16:13:51|62366.91
16:13:52|62369.09
16:13:53|62366.17
16:13:54|62365.14
16:13:56|62374.33
16:13:57|62371.83
16:13:57|62370.41
16:13:58|62373.54
16:13:59|62378.
16:14:00|62379.92
16:14:02|62376.24
16:14:02|62373.97
16:14:04|62368.49
16:14:05|62366.08
16:14:06|62366.75
16:14:08|62367.08
16:14:08|62368.56
16:14:09|62368.96
16:14:10|62368.01
16:14:11|62367.35
16:14:13|62367.76
16:14:13|62374.46
16:14:14|62373.16
16:14:15|62368.05
16:14:16|62361.34
16:14:17|62363.64
16:14:18|62361.45
16:14:19|62357.17
16:14:20|62346.01
16:14:21|62344.31
16:14:22|62345.87
16:14:24|62345.81
16:14:24|62347.62
16:14:25|62346.
16:14:26|62341.89
16:14:27|62346.48
16:14:29|62352.28
16:14:30|62353.15
16:14:32|62352.43
16:14:32|62352.7
16:14:34|62349.99
16:14:36|62348.02
16:14:37|62349.87
16:14:38|62350.72
16:14:38|62348.85
16:14:39|62350.13
16:14:40|62347.73
16:14:41|62349.54
16:14:43|62344.
16:14:43|62345.89
16:14:45|62347.53
16:14:45|62345.81
16:14:46|62343.63
16:14:47|62343.77
16:14:49|62347.49
16:14:49|62345.42
16:14:50|62345.45
16:14:52|62344.
16:14:53|62343.84
16:14:53|62344.78
16:14:54|62347.09
16:14:55|62345.55
16:14:56|62343.63
16:14:57|62334.51
16:14:58|62334.02
16:15:00|62336.3
16:15:01|62341.37
16:15:01|62336.75
16:15:02|62342.
16:15:03|62340.62
16:15:04|62345.87
16:15:06|62347.53
16:15:06|62351.02
16:15:07|62354.16
16:15:09|62344.12
16:15:10|62346.14
16:15:10|62337.81
16:15:11|62337.9
16:15:12|62329.99
16:15:14|62324.62
16:15:14|62324.7
16:15:15|62326.
16:15:17|62324.33
16:15:18|62321.54
16:15:19|62315.99
16:15:19|62314.19
16:15:21|62317.51
16:15:21|62316.79
16:15:23|62323.74
16:15:24|62320.13
16:15:24|62324.9
16:15:25|62319.36
16:15:27|62310.17
16:15:27|62316.84
16:15:29|62323.99
16:15:30|62328.09
16:15:31|62328.
16:15:32|62324.8
16:15:34|62333.78
16:15:34|62334.23
16:15:35|62325.37
16:15:36|62318.13
16:15:38|62325.15
16:15:38|62320.32
16:15:40|62321.99
16:15:41|62320.
16:15:41|62320.87
16:15:42|62319.87
16:15:43|62319.16
16:15:44|62319.29
16:15:46|62316.82
16:15:47|62320.33
16:15:48|62316.3
16:15:49|62318.79
16:15:50|62318.66
16:15:51|62324.63
16:15:52|62320.62
16:15:54|62318.
16:15:54|62316.42
16:15:55|62322.
16:15:56|62319.99
16:15:57|62316.32
16:15:58|62317.76
16:16:00|62328.81
16:16:01|62329.59
16:16:01|62335.97
16:16:02|62340.48
16:16:03|62339.43
16:16:04|62339.86
16:16:06|62339.02
16:16:07|62338.53
16:16:08|62339.72
16:16:09|62352.
16:16:10|62353.55
16:16:11|62353.99
16:16:12|62349.14
16:16:13|62349.39
16:16:13|62347.18
16:16:15|62348.88
16:16:15|62349.24
16:16:17|62354.17
16:16:18|62346.32
16:16:19|62351.01
16:16:20|62350.
16:16:21|62352.18
16:16:23|62347.14
16:16:23|62354.88
16:16:24|62353.45
16:16:25|62350.12
16:16:26|62352.62
16:16:28|62353.27
16:16:29|62350.79
16:16:29|62353.47
16:16:31|62352.
16:16:32|62350.6
16:16:34|62345.2
16:16:35|62345.99
16:16:36|62354.67
16:16:37|62355.
16:16:38|62352.14
16:16:39|62354.16
16:16:40|62350.68
16:16:41|62348.74
16:16:42|62340.
16:16:44|62344.27
16:16:44|62345.12
16:16:45|62344.88
16:16:47|62341.21
16:16:48|62346.93
16:16:49|62347.83
16:16:49|62345.73
16:16:51|62340.7
16:16:52|62341.78
16:16:52|62343.63
16:16:54|62339.99
16:16:54|62334.93
16:16:56|62333.65
16:16:56|62328.92
16:16:58|62329.49
16:16:59|62327.76
16:17:00|62330.86
16:17:01|62329.88
16:17:02|62325.64
16:17:03|62326.52
16:17:04|62330.06
16:17:05|62327.76
16:17:06|62325.87
16:17:07|62325.13
16:17:08|62329.26
16:17:09|62327.61
16:17:10|62327.21
16:17:12|62325.98
16:17:12|62323.93
16:17:13|62325.58
16:17:14|62323.99
16:17:15|62310.
16:17:17|62311.94
16:17:17|62310.14
16:17:18|62313.07
16:17:19|62312.3
16:17:20|62306.38
16:17:21|62305.95
16:17:22|62308.42
16:17:23|62306.12
16:17:24|62305.01
16:17:25|62306.45
16:17:26|62323.28
16:17:27|62324.26
16:17:28|62322.83
16:17:30|62321.53
16:17:30|62319.09
16:17:31|62317.83
16:17:33|62316.15
16:17:34|62316.34
16:17:35|62314.24
16:17:36|62314.05
16:17:37|62310.24
16:17:38|62311.75
16:17:40|62315.73
16:17:40|62310.38
16:17:42|62309.17
16:17:42|62310.24
16:17:43|62313.06
16:17:45|62316.75
16:17:45|62318.07
16:17:46|62315.89
16:17:47|62315.89
16:17:48|62333.07
16:17:49|62335.7
16:17:51|62332.07
16:17:52|62331.
16:17:53|62335.62
16:17:54|62336.52
16:17:55|62335.39
16:17:56|62340.89
16:17:57|62348.
16:17:59|62351.98
16:17:59|62355.
16:18:00|62345.99
16:18:02|62344.78
16:18:02|62339.79
16:18:03|62339.86
16:18:04|62342.33
16:18:06|62343.64
16:18:06|62344.24
16:18:08|62347.51
16:18:09|62355.29
16:18:09|62355.8
16:18:11|62352.22
16:18:12|62356.4
16:18:13|62354.87
16:18:14|62358.87
16:18:15|62359.04
16:18:16|62357.28
16:18:17|62356.5
16:18:18|62359.47
16:18:19|62360.33
16:18:20|62362.24
16:18:21|62364.26
16:18:22|62363.53
16:18:23|62363.21
16:18:24|62362.69
16:18:25|62363.86
16:18:26|62363.08
16:18:27|62370.43
16:18:28|62376.13
16:18:29|62373.64
16:18:30|62379.24
16:18:31|62375.1
16:18:32|62373.58
16:18:34|62375.4
16:18:35|62377.21
16:18:36|62376.7
16:18:37|62376.
16:18:39|62373.37
16:18:40|62374.93
16:18:41|62377.99
16:18:41|62380.
16:18:42|62379.9
16:18:43|62371.8
16:18:45|62371.13
16:18:46|62373.14
16:18:46|62372.
16:18:48|62374.02
16:18:48|62375.99
16:18:49|62375.21
16:18:51|62376.57
16:18:52|62375.66
16:18:53|62374.63
16:18:54|62375.26
16:18:55|62375.14
16:18:56|62372.59
16:18:57|62374.78
16:18:57|62375.06
16:18:59|62373.91
16:19:00|62376.21
16:19:00|62374.17
16:19:02|62374.7
16:19:02|62376.59
16:19:04|62378.83
16:19:05|62385.75
16:19:06|62382.26
16:19:07|62380.49
16:19:08|62380.79
16:19:09|62376.28
16:19:10|62375.17
16:19:11|62372.59
16:19:12|62373.13
16:19:13|62374.49
16:19:14|62375.59
16:19:15|62369.68
16:19:16|62371.27
16:19:17|62373.99
16:19:18|62376.01
16:19:19|62380.73
16:19:20|62378.7
16:19:21|62378.21
16:19:22|62376.01
16:19:23|62377.05
16:19:24|62372.43
16:19:25|62376.8
16:19:26|62376.01
16:19:27|62377.81
16:19:28|62374.85
16:19:29|62374.
16:19:30|62374.
16:19:31|62373.99
16:19:32|62371.18
16:19:33|62369.9
16:19:35|62371.71
16:19:37|62371.27
16:19:37|62369.45
16:19:38|62369.99
16:19:40|62368.09
16:19:41|62358.13
16:19:42|62354.71
16:19:42|62368.47
16:19:44|62362.
16:19:45|62363.29
16:19:46|62359.31
16:19:47|62364.
16:19:47|62366.54
16:19:49|62363.41
16:19:50|62363.42
16:19:50|62362.
16:19:52|62361.06
16:19:53|62359.18
16:19:55|62359.3
16:19:55|62361.07
16:19:56|62357.94
16:19:57|62360.79
16:19:58|62357.24
16:19:59|62360.
16:20:00|62358.07
16:20:01|62359.32
16:20:02|62365.8
16:20:03|62370.08
16:20:04|62370.
16:20:05|62367.48
16:20:06|62361.62
16:20:07|62355.85
16:20:08|62355.91
16:20:09|62346.12
16:20:10|62346.92
16:20:11|62352.51
16:20:12|62362.87
16:20:13|62362.86
16:20:14|62359.64
16:20:15|62353.18
16:20:16|62352.93
16:20:17|62352.3
16:20:18|62349.35
16:20:19|62349.98
16:20:21|62350.24
16:20:21|62345.43
16:20:23|62339.23
16:20:23|62338.63
16:20:24|62334.98
16:20:25|62339.3
16:20:26|62341.9
16:20:27|62340.28
16:20:28|62333.66
16:20:30|62336.08
16:20:30|62337.6
16:20:31|62340.67
16:20:32|62342.08
16:20:33|62342.43
16:20:34|62338.03
16:20:36|62346.23
16:20:38|62342.35
16:20:38|62341.4
16:20:40|62340.24
16:20:40|62332.36
16:20:42|62336.79
16:20:42|62338.
16:20:44|62337.21
16:20:45|62332.02
16:20:45|62324.46
16:20:47|62325.85
16:20:48|62327.88
16:20:49|62328.76
16:20:50|62325.15
16:20:51|62323.02
16:20:52|62320.67
16:20:53|62316.14
16:20:54|62319.33
16:20:55|62314.6
16:20:56|62321.25
16:20:57|62316.12
16:20:59|62316.55
16:20:59|62316.36
16:21:00|62319.22
16:21:02|62320.88
16:21:02|62318.
16:21:03|62323.54
16:21:04|62323.07
16:21:06|62321.08
16:21:06|62323.05
16:21:07|62318.01
16:21:09|62330.4
16:21:10|62326.93
16:21:11|62327.12
16:21:11|62325.31
16:21:12|62318.75
16:21:13|62336.
16:21:14|62333.99
16:21:15|62333.16
16:21:17|62332.89
16:21:18|62330.39
16:21:18|62331.19
16:21:19|62329.6
16:21:21|62318.35
16:21:21|62324.98
16:21:22|62324.11
16:21:24|62326.
16:21:24|62323.76
16:21:26|62318.8
16:21:26|62305.75
16:21:27|62304.35
16:21:28|62306.98
16:21:29|62310.
16:21:31|62310.12
16:21:31|62313.33
16:21:32|62315.06
16:21:33|62311.52
16:21:34|62311.91
16:21:35|62317.07
16:21:36|62315.13
16:21:38|62313.58
16:21:39|62312.
16:21:41|62313.84
16:21:42|62314.19
16:21:42|62317.81
16:21:43|62319.04
16:21:44|62316.13
16:21:46|62321.56
16:21:47|62321.61
16:21:48|62316.03
16:21:49|62317.62
16:21:50|62317.92
16:21:51|62318.25
16:21:52|62321.09
16:21:53|62316.
16:21:54|62317.87
16:21:55|62312.31
16:21:56|62311.77
16:21:57|62313.68
16:21:58|62311.19
16:21:59|62310.39
16:22:00|62314.24
16:22:01|62313.92
16:22:02|62311.31
16:22:03|62313.75
16:22:04|62309.69
16:22:05|62310.45
16:22:06|62312.3
16:22:07|62309.15
16:22:08|62311.64
16:22:09|62312.82
16:22:10|62313.75
16:22:11|62312.72
16:22:12|62315.76
16:22:13|62314.64
16:22:14|62308.
16:22:15|62326.43
16:22:16|62323.95
16:22:17|62327.31
16:22:18|62324.81
16:22:19|62329.71
16:22:21|62330.97
16:22:21|62330.34
16:22:22|62333.41
16:22:23|62334.74
16:22:24|62329.89
16:22:25|62330.07
16:22:26|62327.28
16:22:27|62330.12
16:22:28|62333.71
16:22:29|62336.21
16:22:31|62331.67
16:22:31|62333.43
16:22:32|62332.09
16:22:34|62332.39
16:22:34|62333.76
16:22:35|62334.3
16:22:37|62322.02
16:22:38|62324.63
16:22:40|62326.67
16:22:41|62327.74
16:22:42|62325.38
16:22:42|62321.51
16:22:44|62312.14
16:22:44|62310.
16:22:45|62313.73
16:22:46|62319.02
16:22:48|62320.48
16:22:49|62323.06
16:22:49|62326.
16:22:50|62316.03
16:22:51|62319.5
16:22:52|62320.44
16:22:54|62328.
16:22:55|62326.09
16:22:56|62323.7
16:22:56|62323.07
16:22:58|62324.6
16:22:59|62324.31
16:23:00|62324.
16:23:01|62322.44
16:23:02|62327.87
16:23:03|62324.62
16:23:05|62325.28
16:23:06|62330.5
16:23:07|62326.04
16:23:07|62324.14
16:23:09|62324.85
16:23:09|62316.85
16:23:11|62310.24
16:23:12|62306.54
16:23:12|62309.14
16:23:14|62310.67
16:23:14|62309.38
16:23:15|62311.44
16:23:17|62313.44
16:23:17|62322.79
16:23:18|62321.09
16:23:19|62329.97
16:23:20|62328.41
16:23:22|62328.
16:23:22|62331.39
16:23:23|62331.27
16:23:24|62332.35
16:23:26|62329.71
16:23:27|62325.09
16:23:27|62325.82
16:23:29|62325.81
16:23:29|62325.55
16:23:30|62323.95
16:23:31|62327.99
16:23:32|62327.52
16:23:33|62328.85
16:23:35|62328.85
16:23:35|62328.85
16:23:36|62320.88
16:23:38|62327.75
16:23:40|62327.7
16:23:41|62323.51
16:23:43|62323.76
16:23:44|62324.03
16:23:44|62320.41
16:23:45|62320.
16:23:47|62322.05
16:23:48|62321.69
16:23:49|62323.21
16:23:50|62322.48
16:23:51|62324.78
16:23:52|62329.99
16:23:53|62325.84
16:23:54|62325.42
16:23:56|62325.42
16:23:56|62329.31
16:23:57|62328.85
16:23:58|62331.58
16:23:59|62328.18
16:24:00|62328.6
16:24:01|62327.42
16:24:02|62326.71
16:24:03|62329.22
16:24:05|62322.6
16:24:05|62327.68
16:24:07|62327.68
16:24:07|62326.67
16:24:08|62326.91
16:24:09|62329.11
16:24:11|62326.13
16:24:11|62326.53
16:24:12|62326.48
16:24:14|62328.01
16:24:15|62332.01
16:24:16|62341.35
16:24:17|62341.53
16:24:18|62343.
16:24:19|62341.61
16:24:20|62341.96
16:24:21|62339.71
16:24:22|62341.94
16:24:23|62338.84
16:24:24|62337.02
16:24:25|62339.17
16:24:26|62340.39
16:24:27|62333.51
16:24:28|62338.04
16:24:29|62341.27
16:24:30|62325.91
16:24:31|62321.04
16:24:32|62325.54
16:24:33|62323.27
16:24:34|62324.84
16:24:35|62319.78
16:24:36|62320.53
16:24:37|62321.27
16:24:39|62323.2
16:24:40|62324.
16:24:41|62325.3
16:24:42|62342.
16:24:43|62340.91
16:24:44|62339.05
16:24:45|62340.96
16:24:46|62345.69
16:24:47|62346.61
16:24:48|62346.97
16:24:49|62344.42
16:24:50|62349.93
16:24:51|62349.53
16:24:53|62347.75
16:24:54|62346.58
16:24:54|62347.93
16:24:55|62348.6
16:24:56|62346.64
16:24:58|62346.54
16:24:58|62346.66
16:25:00|62348.03
16:25:01|62347.9
16:25:02|62350.
16:25:03|62357.11
16:25:03|62353.02
16:25:05|62356.45
16:25:06|62354.63
16:25:07|62354.43
16:25:07|62356.71
16:25:08|62355.33
16:25:10|62353.39
16:25:10|62353.77
16:25:11|62362.67
16:25:13|62358.09
16:25:14|62361.67
16:25:15|62354.54
16:25:16|62358.02
16:25:17|62357.66
16:25:18|62364.
16:25:18|62363.71
16:25:19|62362.75
16:25:21|62363.29
16:25:22|62368.99
16:25:22|62369.7
16:25:23|62373.42
16:25:25|62372.92
16:25:25|62386.01
16:25:26|62378.
16:25:28|62376.6
16:25:29|62381.73
16:25:30|62382.97
16:25:30|62381.47
16:25:32|62379.73
16:25:32|62385.85
16:25:33|62385.73
16:25:35|62388.24
16:25:36|62385.07
16:25:36|62387.26
16:25:37|62395.77
16:25:39|62395.09
16:25:39|62398.62
16:25:42|62409.86
16:25:42|62406.13
16:25:44|62407.65
16:25:45|62412.77
16:25:46|62414.81
16:25:47|62417.24
16:25:47|62417.75
16:25:49|62418.
16:25:50|62417.05
16:25:51|62414.76
16:25:52|62414.18
16:25:53|62414.46
16:25:54|62414.77
16:25:55|62419.6
16:25:56|62417.56
16:25:57|62414.
16:25:58|62416.03
16:25:59|62420.79
16:26:01|62414.71
16:26:02|62414.68
16:26:02|62416.5
16:26:03|62418.53
16:26:05|62418.91
16:26:05|62415.99
16:26:07|62410.76
16:26:07|62407.18
16:26:09|62405.55
16:26:10|62408.96
16:26:10|62404.19
16:26:12|62405.68
16:26:13|62403.44
16:26:14|62402.39
16:26:15|62404.33
16:26:15|62408.
16:26:16|62401.1
16:26:18|62398.82
16:26:19|62399.89
16:26:19|62404.35
16:26:20|62409.27
16:26:21|62409.34
16:26:23|62405.95
16:26:24|62402.
16:26:25|62403.83
16:26:26|62405.48
16:26:26|62410.91
16:26:28|62416.
16:26:29|62413.82
16:26:30|62419.9
16:26:31|62418.12
16:26:32|62418.45
16:26:33|62418.39
16:26:33|62417.88
16:26:34|62417.02
16:26:35|62419.57
16:26:36|62414.36
16:26:37|62415.86
16:26:39|62420.35
16:26:39|62420.4
16:26:41|62423.05
16:26:43|62419.37
16:26:44|62416.94
16:26:45|62418.55
16:26:45|62420.53
16:26:47|62418.88
16:26:48|62420.95
16:26:49|62409.77
16:26:50|62409.
16:26:51|62409.33
16:26:53|62418.92
16:26:53|62415.34
16:26:54|62418.2
16:26:55|62419.38
16:26:56|62420.24
16:26:57|62420.
16:26:58|62420.71
16:26:59|62419.4
16:27:00|62419.65
16:27:02|62422.89
16:27:02|62424.36
16:27:03|62419.84
16:27:04|62411.12
16:27:05|62412.92
16:27:07|62409.15
16:27:07|62415.89
16:27:09|62415.27
16:27:10|62419.27
16:27:10|62425.24
16:27:12|62420.32
16:27:13|62421.05
16:27:14|62418.43
16:27:15|62421.06
16:27:16|62408.04
16:27:17|62414.77
16:27:18|62420.69
16:27:18|62419.52
16:27:20|62415.
16:27:21|62419.94
16:27:22|62422.72
16:27:22|62423.92
16:27:24|62425.92
16:27:25|62426.27
16:27:26|62426.62
16:27:27|62428.41
16:27:28|62430.98
16:27:29|62430.87
16:27:29|62428.
16:27:31|62429.27
16:27:32|62430.95
16:27:33|62432.27
16:27:34|62431.05
16:27:35|62431.9
16:27:36|62431.87
16:27:37|62429.75
16:27:38|62428.34
16:27:39|62430.23
16:27:40|62431.39
16:27:41|62430.97
16:27:42|62430.64
16:27:43|62433.99
16:27:44|62427.35
16:27:45|62432.96
16:27:46|62432.79
16:27:47|62435.97
16:27:48|62434.94
16:27:49|62437.76
16:27:50|62434.01
16:27:52|62436.75
16:27:52|62435.88
16:27:54|62432.86
16:27:55|62434.68
16:27:56|62436.71
16:27:56|62444.71
16:27:58|62448.
16:27:58|62449.36
16:28:00|62446.75
16:28:00|62443.32
16:28:02|62445.85
16:28:03|62444.27
16:28:03|62448.62
16:28:05|62444.22
16:28:06|62443.64
16:28:07|62444.8
16:28:08|62438.96
16:28:08|62437.33
16:28:10|62436.56
16:28:11|62437.59
16:28:12|62436.82
16:28:12|62438.62
16:28:14|62439.72
16:28:16|62444.39
16:28:17|62442.73
16:28:18|62444.6
16:28:18|62443.13
16:28:19|62447.18
16:28:21|62446.41
16:28:21|62442.44
16:28:22|62446.97
16:28:23|62441.9
16:28:24|62443.87
16:28:25|62450.
16:28:27|62448.2
16:28:27|62449.76
16:28:29|62447.33
16:28:30|62441.87
16:28:30|62438.04
16:28:31|62437.19
16:28:32|62438.86
16:28:34|62435.12
16:28:34|62437.72
16:28:35|62436.
16:28:36|62434.2
16:28:37|62433.22
16:28:38|62433.16
16:28:40|62428.55
16:28:40|62428.55
16:28:41|62426.83
16:28:44|62426.65
16:28:45|62425.02
16:28:47|62420.34
16:28:48|62420.62
16:28:49|62419.17
16:28:50|62420.41
16:28:51|62420.96
16:28:52|62421.82
16:28:53|62418.25
16:28:53|62419.44
16:28:55|62416.74
16:28:56|62415.26
16:28:57|62417.99
16:28:58|62413.82
16:28:59|62413.74
16:29:00|62414.39
16:29:01|62417.33
16:29:02|62419.55
16:29:03|62422.57
16:29:04|62425.47
16:29:05|62422.37
16:29:06|62426.04
16:29:07|62430.65
16:29:08|62431.66
16:29:09|62429.91
16:29:10|62431.03
16:29:11|62430.
16:29:12|62427.39
16:29:14|62429.99
16:29:14|62419.99
16:29:15|62420.
16:29:17|62426.94
16:29:17|62428.12
16:29:19|62434.49
16:29:19|62433.93
16:29:20|62434.49
16:29:21|62437.77
16:29:22|62436.78
16:29:23|62438.01
16:29:24|62437.52
16:29:25|62443.
16:29:26|62443.27
16:29:28|62444.23
16:29:29|62441.12
16:29:29|62438.86
16:29:31|62437.87
16:29:31|62433.79
16:29:33|62436.09
16:29:33|62432.76
16:29:35|62433.52
16:29:35|62432.79
16:29:36|62433.21
16:29:38|62450.98
16:29:39|62453.21
16:29:39|62454.03
16:29:41|62455.41
16:29:41|62451.26
16:29:42|62450.42
16:29:44|62455.49
16:29:46|62454.48
16:29:46|62451.3
16:29:47|62451.52
16:29:48|62451.52
16:29:50|62453.44
16:29:52|62451.65
16:29:52|62445.64
16:29:53|62444.37
16:29:54|62443.69
16:29:56|62443.56
16:29:57|62448.
16:29:57|62450.02
16:29:59|62451.08
16:30:00|62457.73
16:30:01|62447.87
16:30:02|62447.57
16:30:03|62447.28
16:30:04|62445.6
16:30:05|62446.87
16:30:07|62446.83
16:30:07|62453.6
16:30:08|62450.66
16:30:09|62451.8
16:30:10|62450.88
16:30:11|62450.42
16:30:13|62451.51
16:30:14|62449.64
16:30:15|62451.29
16:30:16|62452.33
16:30:17|62451.8
16:30:18|62452.48
16:30:19|62452.49
16:30:20|62451.82
16:30:21|62455.25
16:30:22|62456.89
16:30:23|62455.79
16:30:24|62457.98
16:30:25|62456.08
16:30:26|62455.74
16:30:27|62454.5
16:30:28|62449.76
16:30:29|62461.4
16:30:30|62462.55
16:30:31|62466.
16:30:32|62457.99
16:30:33|62458.34
16:30:34|62450.9
16:30:35|62455.32
16:30:36|62454.76
16:30:37|62455.83
16:30:39|62453.73
16:30:39|62453.35
16:30:40|62455.61
16:30:41|62454.66
16:30:42|62455.08
16:30:43|62459.38
16:30:44|62460.16
16:30:45|62458.64
16:30:47|62461.99
16:30:48|62462.65
16:30:48|62457.94
16:30:50|62460.
16:30:51|62457.76
16:30:51|62456.86
16:30:52|62459.12
16:30:54|62457.81
16:30:54|62456.94
16:30:55|62458.22
16:30:56|62458.3
16:30:57|62456.67
16:30:58|62471.3
16:30:59|62467.14
16:31:00|62473.31
16:31:02|62472.56
16:31:03|62472.01
16:31:04|62472.31
16:31:05|62471.82
16:31:05|62473.1
16:31:06|62465.94
16:31:07|62465.14
16:31:08|62466.13
16:31:09|62473.59
16:31:11|62469.55
16:31:11|62473.8
16:31:13|62471.38
16:31:14|62470.58
16:31:14|62467.62
16:31:15|62466.89
16:31:16|62465.99
16:31:18|62466.92
16:31:18|62465.45
16:31:20|62464.36
16:31:20|62469.56
16:31:22|62466.45
16:31:23|62466.
16:31:23|62463.75
16:31:25|62461.99
16:31:25|62447.9
16:31:27|62449.06
16:31:28|62452.46
16:31:29|62449.88
16:31:30|62446.24
16:31:31|62446.16
16:31:32|62446.57
16:31:33|62445.31
16:31:34|62443.02
16:31:35|62442.36
16:31:36|62443.28
16:31:37|62470.39
16:31:38|62478.74
16:31:39|62475.99
16:31:40|62479.08
16:31:41|62475.67
16:31:41|62476.8
16:31:42|62468.98
16:31:44|62464.39
16:31:45|62462.64
16:31:46|62461.99
16:31:47|62464.79
16:31:48|62464.05
16:31:48|62465.55
16:31:50|62464.76
16:31:51|62463.6
16:31:52|62458.46
16:31:52|62478.89
16:31:54|62481.8
16:31:56|62480.03
16:31:56|62477.57
16:31:57|62469.63
16:31:59|62468.03
16:31:59|62466.07
16:32:01|62466.
16:32:01|62461.17
16:32:02|62460.28
16:32:03|62460.44
16:32:04|62462.58
16:32:06|62454.
16:32:07|62453.74
16:32:08|62450.65
16:32:09|62450.57
16:32:10|62450.01
16:32:11|62452.04
16:32:12|62448.61
16:32:13|62452.42
16:32:14|62453.58
16:32:15|62480.71
16:32:16|62477.48
16:32:17|62478.45
16:32:18|62479.56
16:32:19|62473.23
16:32:20|62473.56
16:32:21|62473.23
16:32:22|62468.26
16:32:23|62465.19
16:32:24|62464.13
16:32:25|62466.33
16:32:26|62474.49
16:32:27|62468.42
16:32:28|62473.34
16:32:29|62471.6
16:32:30|62459.78
16:32:31|62460.94
16:32:32|62458.97
16:32:34|62456.13
16:32:34|62457.13
16:32:35|62455.5
16:32:36|62456.65
16:32:37|62457.33
16:32:39|62461.58
16:32:39|62461.35
16:32:40|62458.35
16:32:41|62463.68
16:32:42|62463.61
16:32:43|62464.19
16:32:45|62471.68
16:32:45|62467.77
16:32:46|62470.58
16:32:48|62474.15
16:32:48|62476.
16:32:49|62470.21
16:32:51|62467.77
16:32:52|62465.43
16:32:52|62466.37
16:32:53|62466.51
16:32:55|62460.88
16:32:56|62461.09
16:32:57|62458.85
16:32:58|62458.42
16:32:59|62465.92
16:33:00|62467.25
16:33:01|62460.
16:33:02|62458.78
16:33:03|62459.14
16:33:04|62459.57
16:33:05|62461.5
16:33:06|62454.7
16:33:07|62453.26
16:33:08|62452.13
16:33:09|62451.16
16:33:10|62447.
16:33:12|62452.
16:33:13|62444.16
16:33:14|62480.01
16:33:14|62477.02
16:33:15|62478.64
16:33:16|62474.
16:33:17|62458.4
16:33:18|62461.08
16:33:20|62465.31
16:33:20|62465.43
16:33:22|62465.48
16:33:23|62470.49
16:33:23|62470.69
16:33:24|62469.88
16:33:25|62472.25
16:33:26|62473.52
16:33:27|62473.46
16:33:28|62472.12
16:33:30|62473.37
16:33:31|62469.7
16:33:31|62464.14
16:33:32|62469.55
16:33:34|62470.01
16:33:34|62477.36
16:33:36|62473.35
16:33:36|62472.96
16:33:38|62471.99
16:33:39|62470.33
16:33:39|62471.74
16:33:40|62471.63
16:33:42|62468.95
16:33:42|62468.47
16:33:43|62468.
16:33:45|62470.85
16:33:45|62470.85
16:33:47|62469.28
16:33:47|62471.59
16:33:48|62471.47
16:33:50|62474.66
16:33:51|62474.59
16:33:52|62471.76
16:33:53|62473.92
16:33:54|62476.35
16:33:56|62478.47
16:33:56|62474.01
16:33:58|62473.66
16:33:59|62473.65
16:34:00|62471.74
16:34:00|62468.9
16:34:01|62471.
16:34:02|62470.41
16:34:04|62473.16
16:34:04|62472.28
16:34:05|62470.13
16:34:06|62474.59
16:34:07|62472.14
16:34:09|62474.43
16:34:09|62473.95
16:34:10|62475.77
16:34:11|62477.64
16:34:13|62480.39
16:34:13|62479.23
16:34:15|62481.03
16:34:16|62479.99
16:34:17|62478.26
16:34:18|62481.13
16:34:19|62483.93
16:34:20|62486.21
16:34:21|62484.87
16:34:21|62478.43
16:34:23|62473.64
16:34:24|62480.3
16:34:25|62476.49
16:34:26|62476.67
16:34:27|62477.36
16:34:27|62469.91
16:34:28|62470.52
16:34:30|62472.25
16:34:31|62479.99
16:34:32|62478.87
16:34:33|62485.43
16:34:34|62482.84
16:34:35|62484.55
16:34:36|62480.33
16:34:37|62481.87
16:34:38|62482.
16:34:39|62482.33
16:34:40|62481.87
16:34:41|62483.54
16:34:42|62483.4
16:34:43|62483.38
16:34:44|62482.33
16:34:45|62482.04
16:34:46|62485.63
16:34:47|62482.65
16:34:48|62480.32
16:34:50|62482.
16:34:50|62481.22
16:34:51|62481.13
16:34:53|62477.36
16:34:54|62483.36
16:34:55|62482.55
16:34:56|62483.6
16:34:57|62477.01
16:34:58|62477.83
16:34:59|62480.32
16:35:00|62480.86
16:35:01|62480.41
16:35:02|62478.33
16:35:03|62479.31
16:35:04|62476.
16:35:05|62473.75
16:35:06|62474.1
16:35:07|62474.74
16:35:08|62476.21
16:35:09|62474.26
16:35:10|62475.83
16:35:11|62468.2
16:35:12|62472.15
16:35:13|62470.83
16:35:14|62469.87
16:35:15|62474.96
16:35:16|62462.
16:35:17|62455.53
16:35:18|62474.01
16:35:19|62479.74
16:35:21|62479.91
16:35:21|62479.88
16:35:22|62483.91
16:35:23|62478.
16:35:24|62476.84
16:35:25|62476.92
16:35:27|62477.98
16:35:28|62477.57
16:35:29|62479.04
16:35:30|62475.77
16:35:31|62472.
16:35:32|62476.
16:35:33|62475.53
16:35:34|62473.62
16:35:35|62476.16
16:35:36|62482.26
16:35:37|62481.83
16:35:38|62482.05
16:35:39|62482.2
16:35:40|62480.12
16:35:41|62481.19
16:35:42|62477.91
16:35:43|62475.67
16:35:44|62477.33
16:35:45|62478.57
16:35:46|62478.27
16:35:47|62479.48
16:35:48|62478.43
16:35:49|62478.16
16:35:51|62479.18
16:35:52|62479.43
16:35:53|62482.08
16:35:54|62479.87
16:35:55|62479.85
16:35:56|62476.
16:35:57|62477.82
16:35:58|62476.99
16:35:59|62476.85
16:36:00|62479.52
16:36:02|62481.99
16:36:03|62485.99
16:36:03|62489.59
16:36:04|62488.26
16:36:05|62489.86
16:36:07|62489.02
16:36:08|62490.31
16:36:08|62490.01
16:36:10|62487.17
16:36:10|62489.21
16:36:12|62488.33
16:36:13|62503.37
16:36:14|62501.62
16:36:15|62500.68
16:36:16|62508.02
16:36:16|62509.11
16:36:18|62508.38
16:36:19|62525.87
16:36:20|62530.
16:36:21|62528.84
16:36:22|62534.02
16:36:23|62534.01
16:36:24|62523.47
16:36:25|62522.52
16:36:26|62530.07
16:36:26|62541.99
16:36:27|62543.09
16:36:29|62545.3
16:36:30|62546.3
16:36:31|62552.05
16:36:31|62545.04
16:36:33|62547.09
16:36:33|62547.99
16:36:35|62552.01
16:36:35|62549.06
16:36:36|62548.83
16:36:38|62549.6
16:36:38|62556.61
16:36:39|62557.37
16:36:41|62549.38
16:36:42|62549.32
16:36:43|62551.92
16:36:43|62543.83
16:36:45|62548.92
16:36:46|62553.95
16:36:46|62547.79
16:36:47|62549.27
16:36:48|62546.54
16:36:50|62544.71
16:36:52|62547.28
16:36:53|62549.5
16:36:54|62548.16
16:36:55|62547.68
16:36:55|62550.4
16:36:57|62545.14
16:36:57|62550.32
16:36:59|62548.65
16:37:00|62545.94
16:37:01|62547.08
16:37:02|62568.
16:37:04|62576.02
16:37:05|62573.82
16:37:05|62575.62
16:37:06|62576.03
16:37:08|62572.34
16:37:08|62572.01
16:37:09|62559.99
16:37:10|62557.62
16:37:12|62558.28
16:37:13|62553.11
16:37:13|62567.99
16:37:15|62564.
16:37:15|62566.71
16:37:16|62563.32
16:37:17|62570.26
16:37:18|62569.55
16:37:19|62573.49
16:37:21|62573.87
16:37:21|62572.45
16:37:22|62574.13
16:37:24|62581.82
16:37:25|62580.26
16:37:26|62584.87
16:37:26|62589.63
16:37:27|62586.17
16:37:28|62583.49
16:37:29|62585.48
16:37:30|62587.29
16:37:31|62587.48
16:37:32|62586.05
16:37:33|62581.41
16:37:34|62584.88
16:37:36|62585.48
16:37:36|62590.
16:37:37|62590.
16:37:38|62590.
16:37:40|62589.62
16:37:40|62587.22
16:37:42|62584.33
16:37:42|62585.33
16:37:43|62586.93
16:37:44|62589.22
16:37:45|62590.
16:37:46|62585.68
16:37:48|62587.55
16:37:48|62586.79
16:37:49|62589.12
16:37:50|62582.71
16:37:52|62580.27
16:37:53|62582.57
16:37:54|62581.54
16:37:55|62567.91
16:37:56|62568.25
16:37:57|62567.46
16:37:59|62569.61
16:38:00|62562.13
16:38:00|62548.
16:38:01|62540.06
16:38:03|62529.62
16:38:04|62530.85
16:38:05|62527.43
16:38:06|62522.7
16:38:07|62511.89
16:38:08|62511.98
16:38:09|62522.55
16:38:10|62528.66
16:38:11|62541.15
16:38:12|62536.78
16:38:13|62519.98
16:38:14|62511.74
16:38:15|62507.76
16:38:16|62509.05
16:38:17|62503.99
16:38:18|62505.96
16:38:19|62526.34
16:38:20|62528.
16:38:22|62524.71
16:38:23|62520.02
16:38:25|62523.27
16:38:25|62514.41
16:38:26|62513.76
16:38:27|62513.56
16:38:28|62521.01
16:38:29|62530.81
16:38:30|62535.66
16:38:31|62544.49
16:38:33|62544.76
16:38:33|62540.09
16:38:34|62539.52
16:38:35|62539.27
16:38:36|62536.85
16:38:37|62533.35
16:38:38|62525.72
16:38:40|62530.86
16:38:41|62538.31
16:38:42|62542.26
16:38:42|62542.13
16:38:43|62535.31
16:38:44|62536.
16:38:45|62542.47
16:38:46|62541.48
16:38:47|62538.
16:38:49|62534.18
16:38:49|62534.17
16:38:50|62534.
16:38:52|62546.
16:38:53|62546.01
16:38:55|62555.99
16:38:56|62570.56
16:38:57|62565.54
16:38:58|62568.68
16:39:00|62566.85
16:39:01|62561.42
16:39:01|62561.17
16:39:03|62556.88
16:39:04|62562.09
16:39:05|62562.45
16:39:06|62558.82
16:39:08|62548.15
16:39:09|62551.55
16:39:09|62551.55
16:39:11|62551.4
16:39:12|62540.11
16:39:12|62543.15
16:39:14|62541.84
16:39:15|62541.29
16:39:16|62545.97
16:39:16|62534.13
16:39:17|62531.89
16:39:18|62528.13
16:39:20|62546.28
16:39:20|62544.04
16:39:22|62542.63
16:39:23|62548.49
16:39:23|62548.01
16:39:24|62552.4
16:39:26|62551.13
16:39:27|62551.14
16:39:28|62554.01
16:39:29|62553.96
16:39:29|62555.95
16:39:30|62555.85
16:39:32|62557.11
16:39:33|62556.9
16:39:34|62564.82
16:39:34|62566.
16:39:36|62564.61
16:39:37|62565.39
16:39:37|62567.87
16:39:39|62566.06
16:39:40|62569.49
16:39:40|62568.3
16:39:41|62566.89
16:39:43|62567.85
16:39:43|62564.88
16:39:44|62566.51
16:39:46|62563.54
16:39:47|62563.18
16:39:48|62564.
16:39:49|62564.
16:39:50|62567.12
16:39:50|62563.58
16:39:51|62567.97
16:39:52|62566.36
16:39:55|62564.58
16:39:56|62566.17
16:39:57|62568.65
16:39:58|62564.84
16:39:59|62565.98
16:40:01|62568.
16:40:02|62566.41
16:40:02|62573.58
16:40:03|62578.3
16:40:06|62578.9
16:40:06|62573.16
16:40:07|62572.77
16:40:08|62571.27
16:40:09|62577.99
16:40:10|62575.06
16:40:11|62577.56
16:40:13|62574.56
16:40:14|62575.42
16:40:14|62574.87
16:40:16|62580.82
16:40:16|62581.8
16:40:18|62582.64
16:40:19|62583.79
16:40:19|62586.83
16:40:21|62584.48
16:40:21|62586.28
16:40:23|62594.
16:40:24|62597.74
16:40:24|62595.3
16:40:26|62594.33
16:40:27|62597.5
16:40:28|62596.66
16:40:28|62595.73
16:40:30|62596.38
16:40:30|62595.31
16:40:32|62593.96
16:40:33|62595.06
16:40:34|62595.96
16:40:35|62594.15
16:40:35|62597.39
16:40:37|62596.54
16:40:38|62595.96
16:40:39|62592.6
16:40:40|62593.79
16:40:41|62592.
16:40:42|62584.43
16:40:43|62585.99
16:40:44|62587.29
16:40:45|62584.
16:40:46|62585.08
16:40:47|62585.71
16:40:49|62583.5
16:40:49|62583.76
16:40:50|62587.57
16:40:51|62592.
16:40:52|62587.59
16:40:53|62586.73
16:40:55|62588.05
16:40:57|62590.05
16:40:58|62589.33
16:40:59|62586.19
16:41:00|62583.
16:41:01|62585.45
16:41:02|62584.99
16:41:04|62596.
16:41:04|62596.5
16:41:05|62597.25
16:41:06|62597.54
16:41:08|62599.39
16:41:09|62607.76
16:41:09|62616.3
16:41:11|62616.32
16:41:12|62612.
16:41:13|62616.77
16:41:14|62613.18
16:41:15|62611.69
16:41:16|62619.59
16:41:17|62621.29
16:41:18|62618.24
16:41:19|62623.28
16:41:20|62625.34
16:41:21|62615.02
16:41:22|62620.75
16:41:23|62621.
16:41:24|62624.
16:41:25|62618.88
16:41:26|62642.47
16:41:27|62647.14
16:41:28|62650.53
16:41:29|62652.14
16:41:30|62656.1
16:41:31|62640.
16:41:32|62644.01
16:41:33|62667.87
16:41:34|62660.92
16:41:35|62665.82
16:41:36|62656.
16:41:37|62657.73
16:41:38|62659.85
16:41:39|62654.57
16:41:40|62660.
16:41:41|62661.06
16:41:42|62706.37
16:41:43|62692.43
16:41:44|62694.28
16:41:45|62693.48
16:41:46|62701.95
16:41:47|62705.27
16:41:48|62693.38
16:41:49|62692.
16:41:50|62683.19
16:41:51|62687.83
16:41:52|62690.37
16:41:54|62675.01
16:41:54|62680.94
16:41:56|62661.88
16:41:58|62650.5
16:41:58|62620.01
16:41:59|62617.9
16:42:01|62616.
16:42:02|62583.1
16:42:02|62562.99
16:42:03|62573.97
16:42:05|62595.78
16:42:05|62618.42
16:42:06|62628.01
16:42:07|62633.15
16:42:09|62625.96
16:42:10|62616.
16:42:11|62616.
16:42:12|62620.26
16:42:12|62632.28
16:42:14|62644.
16:42:14|62656.17
16:42:15|62657.72
16:42:17|62660.89
16:42:18|62677.48
16:42:19|62700.
16:42:19|62703.14
16:42:20|62698.
16:42:22|62699.22
16:42:23|62690.61
16:42:23|62702.3
16:42:25|62700.
16:42:26|62718.
16:42:27|62710.28
16:42:27|62712.01
16:42:28|62705.69
16:42:29|62710.02
16:42:31|62712.17
16:42:32|62718.58
16:42:33|62716.01
16:42:34|62712.43
16:42:35|62710.15
16:42:36|62712.81
16:42:37|62704.49
16:42:38|62704.07
16:42:39|62705.54
16:42:40|62711.81
16:42:41|62710.28
16:42:42|62705.14
16:42:43|62710.14
16:42:44|62714.
16:42:45|62720.
16:42:46|62714.18
16:42:47|62715.19
16:42:48|62708.72
16:42:49|62713.61
16:42:50|62711.75
16:42:51|62709.99
16:42:52|62712.4
16:42:53|62717.23
16:42:54|62717.11
16:42:55|62708.15
16:42:56|62712.
16:42:58|62710.44
16:42:59|62706.96
16:43:00|62702.29
16:43:02|62698.12
16:43:02|62695.62
16:43:04|62697.58
16:43:05|62699.79
16:43:05|62697.76
16:43:06|62698.24
16:43:08|62695.77
16:43:09|62665.21
16:43:10|62642.27
16:43:10|62618.22
16:43:11|62623.73
16:43:12|62631.
16:43:14|62650.
16:43:14|62660.98
16:43:16|62652.84
16:43:17|62654.31
16:43:18|62663.63
16:43:18|62663.99
16:43:20|62654.03
16:43:21|62656.28
16:43:22|62653.99
16:43:24|62630.
16:43:24|62632.
16:43:25|62642.23
16:43:27|62639.99
16:43:27|62639.73
16:43:28|62636.
16:43:29|62633.99
16:43:30|62633.97
16:43:32|62628.95
16:43:32|62610.
16:43:33|62612.74
16:43:34|62619.62
16:43:35|62630.03
16:43:36|62634.25
16:43:37|62634.49
16:43:38|62644.41
16:43:39|62642.13
16:43:41|62640.01
16:43:42|62636.68
16:43:43|62635.47
16:43:44|62636.91
16:43:44|62645.1
16:43:45|62647.86
16:43:46|62650.02
16:43:48|62670.08
16:43:49|62686.58
16:43:50|62686.
16:43:50|62681.98
16:43:51|62681.92
16:43:54|62695.99
16:43:55|62701.4
16:43:55|62700.
16:43:56|62695.34
16:43:58|62697.36
16:43:59|62694.06
16:44:00|62695.98
16:44:01|62695.71
16:44:02|62693.95
16:44:03|62705.26
16:44:04|62700.01
16:44:05|62704.24
16:44:06|62702.01
16:44:07|62707.37
16:44:08|62699.64
16:44:10|62690.04
16:44:11|62687.46
16:44:12|62684.84
16:44:13|62693.47
16:44:13|62698.27
16:44:14|62698.06
16:44:16|62693.69
16:44:16|62703.32
16:44:17|62702.95
16:44:18|62706.87
16:44:20|62706.21
16:44:20|62689.65
16:44:22|62686.07
16:44:23|62686.97
16:44:24|62685.78
16:44:25|62676.
16:44:26|62673.35
16:44:26|62674.
16:44:28|62671.19
16:44:29|62658.15
16:44:29|62654.95
16:44:31|62653.25
16:44:32|62623.48
16:44:33|62629.12
16:44:33|62632.2
16:44:35|62627.44
16:44:35|62624.48
16:44:37|62629.34
16:44:38|62634.21
16:44:39|62645.3
16:44:39|62643.13
16:44:41|62638.
16:44:42|62626.
16:44:43|62633.82
16:44:44|62626.85
16:44:45|62638.49
16:44:46|62636.01
16:44:47|62637.56
16:44:47|62634.95
16:44:49|62641.1
16:44:50|62644.97
16:44:50|62645.07
16:44:52|62647.86
16:44:52|62649.54
16:44:54|62651.85
16:44:55|62649.62
16:44:56|62651.76
16:44:56|62665.52
16:44:57|62661.41
16:45:00|62667.22
16:45:00|62670.27
16:45:01|62683.89
16:45:02|62688.99
16:45:04|62684.
16:45:04|62674.18
16:45:05|62710.67
16:45:06|62696.04
16:45:08|62705.12
16:45:08|62698.01
16:45:09|62703.46
16:45:11|62694.12
16:45:11|62708.84
16:45:12|62702.52
16:45:13|62696.85
16:45:14|62698.53
16:45:16|62707.02
16:45:17|62711.48
16:45:18|62714.7
16:45:19|62717.25
16:45:20|62714.02
16:45:21|62715.59
16:45:22|62716.8
16:45:23|62720.02
16:45:24|62711.96
16:45:25|62700.
16:45:26|62689.88
16:45:27|62684.
16:45:28|62682.01
16:45:29|62677.42
16:45:30|62663.42
16:45:31|62641.27
16:45:32|62634.03
16:45:33|62639.25
16:45:34|62648.36
16:45:35|62645.89
16:45:36|62636.96
16:45:37|62638.69
16:45:38|62630.14
16:45:39|62618.01
16:45:40|62622.16
16:45:41|62623.49
16:45:42|62608.74
16:45:43|62607.73
16:45:44|62613.95
16:45:45|62610.31
16:45:46|62609.98
16:45:47|62615.76
16:45:48|62604.57
16:45:49|62605.99
16:45:50|62605.1
16:45:51|62592.
16:45:52|62593.83
16:45:54|62602.
16:45:54|62591.62
16:45:55|62599.6
16:45:56|62599.99
16:45:57|62592.19
16:45:58|62594.
16:46:00|62607.2
16:46:01|62599.08
16:46:01|62598.88
16:46:03|62610.38
16:46:05|62603.17
16:46:07|62618.11
16:46:07|62618.69
16:46:09|62605.5
16:46:09|62603.88
16:46:10|62595.87
16:46:11|62582.93
16:46:13|62582.76
16:46:14|62585.78
16:46:15|62572.
16:46:16|62566.01
16:46:17|62565.71
16:46:18|62550.
16:46:19|62539.94
16:46:20|62540.74
16:46:21|62543.37
16:46:22|62548.6
16:46:23|62549.99
16:46:24|62560.18
16:46:25|62568.14
16:46:26|62573.97
16:46:27|62566.9
16:46:28|62567.14
16:46:29|62577.26
16:46:30|62570.87
16:46:32|62577.4
16:46:32|62589.24
16:46:33|62594.62
16:46:34|62583.65
16:46:36|62592.54
16:46:37|62602.92
16:46:37|62609.42
16:46:38|62623.98
16:46:39|62629.81
16:46:40|62614.13
16:46:41|62615.06
16:46:43|62613.81
16:46:43|62630.05
16:46:44|62648.72
16:46:45|62642.46
16:46:46|62644.25
16:46:47|62653.42
16:46:48|62655.04
16:46:50|62656.32
16:46:50|62656.71
16:46:52|62650.05
16:46:52|62651.81
16:46:54|62654.92
16:46:54|62642.66
16:46:55|62638.
16:46:56|62642.01
16:46:57|62642.31
16:46:59|62643.88
16:46:59|62640.54
16:47:01|62633.48
16:47:02|62645.06
16:47:03|62648.17
16:47:04|62650.62
16:47:05|62647.43
16:47:06|62650.72
16:47:07|62647.85
16:47:08|62641.38
16:47:09|62622.99
16:47:10|62628.79
16:47:11|62644.09
16:47:12|62633.11
16:47:14|62623.97
16:47:14|62605.9
16:47:16|62618.29
16:47:16|62617.15
16:47:17|62630.54
16:47:19|62625.99
16:47:20|62618.27
16:47:21|62618.72
16:47:22|62623.62
16:47:22|62620.84
16:47:24|62614.16
16:47:25|62605.48
16:47:26|62601.55
16:47:26|62596.02
16:47:27|62599.92
16:47:29|62592.5
16:47:30|62601.29
16:47:31|62606.95
16:47:32|62607.79
16:47:33|62642.9
16:47:34|62627.06
16:47:35|62622.01
16:47:36|62613.29
16:47:37|62627.98
16:47:38|62631.1
16:47:39|62633.25
16:47:40|62636.02
16:47:41|62651.1
16:47:42|62648.09
16:47:43|62652.93
16:47:44|62659.88
16:47:45|62653.71
16:47:46|62648.29
16:47:47|62647.71
16:47:48|62651.02
16:47:49|62650.
16:47:50|62657.97
16:47:51|62648.11
16:47:52|62639.46
16:47:53|62637.16
16:47:54|62640.01
16:47:56|62641.99
16:47:56|62645.56
16:47:57|62646.12
16:47:59|62646.12
16:47:59|62644.23
16:48:00|62633.09
16:48:01|62635.76
16:48:02|62640.
16:48:04|62637.77
16:48:04|62639.92
16:48:05|62647.26
16:48:07|62649.79
16:48:08|62639.15
16:48:08|62641.41
16:48:09|62635.47
16:48:11|62633.89
16:48:12|62654.7
16:48:13|62659.37
16:48:14|62648.69
16:48:15|62658.9
16:48:16|62658.99
16:48:17|62659.7
16:48:17|62653.15
16:48:19|62651.82
16:48:20|62646.57
16:48:21|62661.62
16:48:22|62663.38
16:48:23|62660.26
16:48:24|62662.97
16:48:25|62665.19
16:48:26|62660.29
16:48:27|62658.61
16:48:28|62673.99
16:48:29|62664.14
16:48:30|62668.19
16:48:31|62676.84
16:48:32|62682.03
16:48:33|62693.04
16:48:34|62694.09
16:48:35|62702.
16:48:36|62698.73
16:48:37|62709.98
16:48:38|62711.5
16:48:39|62734.53
16:48:40|62727.02
16:48:41|62714.09
16:48:42|62712.89
16:48:43|62710.15
16:48:44|62714.2
16:48:45|62712.83
16:48:46|62711.99
16:48:47|62723.82
16:48:48|62721.99
16:48:49|62722.65
16:48:50|62719.
16:48:51|62721.41
16:48:52|62721.96
16:48:53|62720.27
16:48:54|62733.03
16:48:55|62731.2
16:48:56|62741.33
16:48:57|62745.12
16:48:58|62754.06
16:48:59|62746.04
16:49:00|62744.83
16:49:02|62741.3
16:49:02|62744.17
16:49:03|62755.13
16:49:04|62776.7
16:49:06|62776.
16:49:06|62795.88
16:49:08|62796.61
16:49:09|62790.52
16:49:10|62784.
16:49:11|62785.43
16:49:12|62795.
16:49:12|62782.17
16:49:14|62778.01
16:49:15|62771.17
16:49:16|62765.61
16:49:17|62767.46
16:49:18|62765.8
16:49:19|62760.64
16:49:20|62766.07
16:49:21|62774.65
16:49:22|62772.15
16:49:23|62773.99
16:49:25|62770.62
16:49:25|62772.01
16:49:27|62788.
16:49:28|62793.99
16:49:28|62801.01
16:49:30|62801.24
16:49:30|62806.65
16:49:31|62810.33
16:49:32|62809.88
16:49:34|62814.
16:49:35|62809.92
16:49:36|62805.53
16:49:37|62800.1
16:49:38|62798.88
16:49:39|62799.47
16:49:40|62804.29
16:49:41|62795.98
16:49:42|62799.36
16:49:43|62799.88
16:49:44|62799.86
16:49:45|62803.41
16:49:47|62801.83
16:49:47|62795.28
16:49:48|62797.61
16:49:49|62804.5
16:49:50|62795.02
16:49:52|62799.33
16:49:52|62786.04
16:49:54|62780.74
16:49:55|62776.48
16:49:56|62777.33
16:49:57|62802.97
16:49:58|62802.99
16:49:59|62802.42
16:49:59|62799.6
16:50:00|62808.4
16:50:02|62808.25
16:50:02|62800.49
16:50:04|62795.98
16:50:06|62784.
16:50:07|62778.12
16:50:09|62782.84
16:50:10|62782.35
16:50:11|62786.9
16:50:12|62782.9
16:50:12|62783.75
16:50:13|62779.79
16:50:15|62778.12
16:50:15|62779.76
16:50:16|62774.4
16:50:18|62768.44
16:50:19|62764.26
16:50:20|62766.
16:50:21|62766.
16:50:22|62759.38
16:50:23|62756.68
16:50:24|62738.31
16:50:25|62744.15
16:50:26|62745.76
16:50:27|62734.2
16:50:28|62728.
16:50:29|62726.
16:50:30|62715.69
16:50:32|62704.74
16:50:32|62696.83
16:50:34|62694.24
16:50:34|62708.
16:50:35|62709.
16:50:36|62708.04
16:50:37|62712.15
16:50:38|62710.13
16:50:40|62713.2
16:50:41|62708.01
16:50:42|62701.12
16:50:43|62700.72
16:50:44|62706.84
16:50:45|62706.35
16:50:45|62717.5
16:50:47|62711.77
16:50:47|62703.69
16:50:49|62692.9
16:50:50|62700.66
16:50:51|62697.88
16:50:52|62695.45
16:50:52|62692.51
16:50:54|62691.78
16:50:55|62692.68
16:50:56|62694.25
16:50:56|62692.2
16:50:58|62689.64
16:50:58|62689.85
16:51:00|62684.48
16:51:01|62685.06
16:51:02|62689.26
16:51:03|62687.
16:51:04|62692.01
16:51:06|62715.05
16:51:07|62712.34
16:51:07|62712.24
16:51:10|62732.36
16:51:10|62742.56
16:51:12|62737.12
16:51:12|62737.08
16:51:14|62739.95
16:51:15|62735.69
16:51:16|62739.61
16:51:17|62740.71
16:51:18|62745.33
16:51:18|62755.01
16:51:20|62752.8
16:51:20|62754.58
16:51:21|62752.
16:51:23|62752.7
16:51:24|62755.77
16:51:24|62750.73
16:51:26|62750.01
16:51:27|62756.7
16:51:28|62757.75
16:51:29|62768.24
16:51:30|62762.28
16:51:31|62756.59
16:51:32|62750.24
16:51:33|62750.79
16:51:34|62750.01
16:51:35|62744.23
16:51:36|62732.
16:51:37|62740.01
16:51:38|62734.12
16:51:39|62739.19
16:51:40|62750.58
16:51:41|62750.33
16:51:42|62755.87
16:51:43|62755.39
16:51:44|62768.29
16:51:45|62768.7
16:51:46|62763.07
16:51:47|62770.75
16:51:48|62765.5
16:51:49|62762.
16:51:51|62763.98
16:51:51|62769.99
16:51:52|62763.66
16:51:53|62761.68
16:51:54|62760.67
16:51:55|62759.23
16:51:56|62766.94
16:51:57|62771.
16:51:58|62764.69
16:51:59|62764.88
16:52:00|62755.78
16:52:01|62751.75
16:52:02|62746.01
16:52:03|62741.76
16:52:04|62749.49
16:52:06|62754.69
16:52:07|62751.52
16:52:08|62761.06
16:52:10|62762.77
16:52:10|62762.94
16:52:11|62760.78
16:52:13|62760.75
16:52:14|62755.5
16:52:15|62762.93
16:52:16|62767.05
16:52:17|62776.58
16:52:18|62776.05
16:52:19|62778.24
16:52:20|62776.49
16:52:22|62774.43
16:52:22|62777.26
16:52:23|62777.14
16:52:24|62779.12
16:52:26|62774.84
16:52:26|62775.88
16:52:27|62773.29
16:52:28|62773.21
16:52:29|62771.67
16:52:30|62772.68
16:52:32|62773.16
16:52:32|62772.18
16:52:34|62775.66
16:52:35|62775.69
16:52:35|62774.03
16:52:36|62772.79
16:52:38|62772.
16:52:39|62774.09
16:52:39|62775.92
16:52:41|62775.51
16:52:42|62770.
16:52:43|62774.13
16:52:44|62779.37
16:52:45|62772.78
16:52:46|62771.3
16:52:47|62770.15
16:52:48|62772.13
16:52:49|62770.53
16:52:50|62772.55
16:52:51|62771.91
16:52:52|62773.65
16:52:53|62770.93
16:52:54|62773.96
16:52:55|62770.27
16:52:56|62770.21
16:52:57|62772.71
16:52:58|62773.62
16:52:59|62773.01
16:53:00|62782.71
16:53:01|62784.88
16:53:02|62784.5
16:53:03|62786.1
16:53:04|62785.9
16:53:05|62785.93
16:53:07|62783.02
16:53:08|62783.65
16:53:09|62782.7
16:53:10|62772.34
16:53:12|62774.42
16:53:12|62784.47
16:53:14|62782.34
16:53:15|62785.09
16:53:16|62780.12
16:53:17|62781.66
16:53:17|62782.01
16:53:18|62781.66
16:53:20|62782.09
16:53:20|62787.19
16:53:22|62791.69
16:53:23|62809.53
16:53:24|62800.44
16:53:25|62800.28
16:53:26|62797.79
16:53:26|62798.54
16:53:28|62787.55
16:53:29|62780.02
16:53:30|62802.
16:53:31|62797.15
16:53:32|62798.
16:53:33|62808.45
16:53:33|62799.27
16:53:35|62810.19
16:53:36|62806.65
16:53:36|62811.87
16:53:37|62806.38
16:53:39|62809.84
16:53:39|62816.38
16:53:40|62823.87
16:53:42|62816.
16:53:43|62831.71
16:53:44|62835.43
16:53:45|62836.
16:53:46|62836.01
16:53:47|62833.67
16:53:48|62836.28
16:53:49|62837.45
16:53:50|62832.68
16:53:51|62831.93
16:53:52|62834.63
16:53:53|62842.41
16:53:54|62842.84
16:53:55|62833.52
16:53:56|62842.11
16:53:57|62842.75
16:53:58|62841.81
16:53:59|62842.81
16:54:00|62848.18
16:54:01|62843.43
16:54:02|62842.34
16:54:03|62841.84
16:54:04|62843.89
16:54:05|62841.85
16:54:06|62848.9
16:54:07|62845.99
16:54:08|62842.21
16:54:10|62842.04
16:54:11|62843.98
16:54:12|62833.27
16:54:12|62836.95
16:54:14|62840.27
16:54:15|62832.8
16:54:16|62827.99
16:54:17|62828.81
16:54:17|62832.32
16:54:19|62836.51
16:54:20|62832.
16:54:21|62841.47
16:54:22|62841.18
16:54:23|62845.88
16:54:25|62843.56
16:54:26|62847.24
16:54:26|62854.51
16:54:28|62856.69
16:54:29|62857.87
16:54:30|62856.88
16:54:31|62861.99
16:54:32|62860.08
16:54:33|62859.38
16:54:34|62859.46
16:54:36|62860.34
16:54:36|62863.44
16:54:37|62866.36
16:54:39|62867.29
16:54:39|62862.24
16:54:41|62861.78
16:54:42|62870.
16:54:42|62874.89
16:54:43|62872.2
16:54:45|62871.16
16:54:46|62874.85
16:54:47|62874.74
16:54:47|62878.21
16:54:49|62876.
16:54:49|62875.34
16:54:51|62876.94
16:54:52|62873.97
16:54:53|62875.74
16:54:54|62881.69
16:54:55|62881.76
16:54:56|62884.34
16:54:56|62887.85
16:54:58|62882.64
16:54:59|62884.18
16:54:59|62889.57
16:55:00|62886.88
16:55:02|62888.57
16:55:03|62888.54
16:55:03|62893.36
16:55:05|62893.27
16:55:06|62890.11
16:55:06|62886.63
16:55:08|62882.24
16:55:10|62893.64
16:55:11|62884.15
16:55:11|62881.62
16:55:13|62883.48
16:55:14|62876.06
16:55:15|62872.01
16:55:16|62870.
16:55:17|62870.13
16:55:19|62840.
16:55:20|62822.05
16:55:20|62825.37
16:55:21|62842.
16:55:23|62835.56
16:55:23|62848.51
16:55:24|62858.3
16:55:25|62855.67
16:55:26|62840.
16:55:27|62834.31
16:55:28|62834.04
16:55:30|62824.48
16:55:31|62846.
16:55:32|62849.83
16:55:32|62849.26
16:55:33|62869.44
16:55:35|62882.
16:55:35|62886.71
16:55:36|62890.86
16:55:38|62895.33
16:55:38|62902.
16:55:40|62897.89
16:55:41|62897.75
16:55:41|62900.06
16:55:42|62894.4
16:55:44|62900.57
16:55:44|62903.02
16:55:46|62918.13
16:55:47|62901.78
16:55:47|62899.02
16:55:49|62896.
16:55:49|62894.08
16:55:51|62875.89
16:55:52|62881.18
16:55:53|62870.
16:55:54|62875.84
16:55:55|62875.22
16:55:56|62886.
16:55:57|62884.55
16:55:58|62882.82
16:55:59|62884.
16:56:01|62864.66
16:56:01|62850.24
16:56:03|62847.24
16:56:03|62842.61
16:56:04|62853.47
16:56:05|62858.02
16:56:06|62850.57
16:56:08|62847.98
16:56:08|62843.04
16:56:10|62851.59
16:56:11|62854.71
16:56:12|62858.5
16:56:13|62857.12
16:56:14|62849.78
16:56:15|62843.19
16:56:16|62861.41
16:56:18|62859.47
16:56:18|62864.21
16:56:19|62861.17
16:56:21|62860.
16:56:22|62864.02
16:56:23|62877.05
16:56:24|62872.98
16:56:24|62868.55
16:56:26|62868.97
16:56:27|62849.6
16:56:27|62846.12
16:56:29|62850.98
16:56:29|62851.33
16:56:31|62847.08
16:56:32|62851.8
16:56:32|62852.96
16:56:34|62847.99
16:56:35|62849.48
16:56:36|62849.57
16:56:37|62851.99
16:56:38|62852.51
16:56:39|62856.64
16:56:40|62875.26
16:56:41|62868.79
16:56:42|62871.52
16:56:43|62872.
16:56:44|62872.6
16:56:45|62872.3
16:56:46|62874.51
16:56:47|62869.94
16:56:48|62871.69
16:56:49|62873.99
16:56:50|62871.85
16:56:51|62861.44
16:56:52|62880.
16:56:53|62874.
16:56:54|62878.74
16:56:55|62874.22
16:56:56|62875.99
16:56:57|62872.01
16:56:58|62873.95
16:56:59|62885.86
16:57:00|62887.85
16:57:01|62884.03
16:57:02|62876.
16:57:03|62872.
16:57:04|62867.89
16:57:05|62856.32
16:57:06|62856.92
16:57:07|62865.36
16:57:08|62858.43
16:57:09|62844.13
16:57:10|62844.01
16:57:12|62846.18
16:57:13|62855.06
16:57:14|62853.35
16:57:15|62858.12
16:57:16|62856.14
16:57:17|62855.35
16:57:19|62844.
16:57:21|62842.05
16:57:21|62850.66
16:57:22|62850.95
16:57:23|62847.98
16:57:25|62845.99
16:57:25|62845.38
16:57:27|62848.03
16:57:28|62845.5
16:57:29|62846.19
16:57:29|62846.28
16:57:31|62849.18
16:57:32|62846.22
16:57:33|62849.02
16:57:34|62847.72
16:57:35|62860.46
16:57:35|62853.43
16:57:37|62852.1
16:57:38|62851.87
16:57:39|62843.82
16:57:40|62844.93
16:57:41|62853.5
16:57:41|62852.
16:57:43|62852.33
16:57:44|62852.61
16:57:45|62859.62
16:57:46|62871.99
16:57:47|62881.25
16:57:48|62876.74
16:57:49|62875.08
16:57:50|62874.32
16:57:51|62869.26
16:57:51|62870.29
16:57:53|62871.15
16:57:53|62873.56
16:57:55|62875.69
16:57:56|62874.92
16:57:57|62872.23
16:57:57|62873.71
16:57:59|62871.92
16:58:00|62867.13
16:58:01|62861.53
16:58:02|62861.83
16:58:03|62851.22
16:58:04|62858.41
16:58:05|62854.45
16:58:06|62849.59
16:58:07|62852.99
16:58:07|62862.7
16:58:09|62863.8
16:58:10|62860.24
16:58:11|62856.
16:58:13|62857.41
16:58:14|62845.04
16:58:15|62843.72
16:58:16|62850.14
16:58:17|62852.03
16:58:18|62855.8
16:58:20|62846.58
16:58:20|62841.18
16:58:22|62836.29
16:58:23|62846.37
16:58:24|62847.
16:58:24|62847.21
16:58:26|62842.
16:58:27|62833.99
16:58:28|62836.
16:58:29|62832.72
16:58:31|62826.38
16:58:31|62828.
16:58:32|62830.
16:58:34|62827.12
16:58:35|62844.01
16:58:36|62845.69
16:58:36|62850.31
16:58:38|62857.81
16:58:38|62867.5
16:58:41|62871.69
16:58:42|62868.
16:58:43|62867.51
16:58:43|62867.29
16:58:45|62858.86
16:58:46|62856.48
16:58:47|62855.9
16:58:48|62864.21
16:58:49|62867.44
16:58:50|62864.06
16:58:51|62864.89
16:58:52|62860.11
16:58:53|62859.85
16:58:54|62855.73
16:58:55|62852.88
16:58:56|62853.24
16:58:57|62854.3
16:58:58|62860.65
16:58:59|62866.94
16:59:00|62866.24
16:59:01|62853.28
16:59:02|62850.02
16:59:03|62852.24
16:59:04|62851.15
16:59:05|62841.75
16:59:06|62843.42
16:59:07|62832.89
16:59:08|62831.95
16:59:09|62832.08
16:59:10|62824.26
16:59:11|62825.38
16:59:12|62840.99
16:59:14|62842.24
16:59:16|62844.39
16:59:16|62846.52
16:59:18|62842.49
16:59:18|62841.29
16:59:20|62844.67
16:59:21|62843.71
16:59:22|62851.68
16:59:23|62862.76
16:59:23|62865.93
16:59:25|62863.81
16:59:26|62863.27
16:59:27|62862.26
16:59:28|62863.6
16:59:30|62864.
16:59:30|62863.21
16:59:31|62861.24
16:59:33|62865.42
16:59:33|62862.85
16:59:34|62866.
16:59:35|62868.22
16:59:36|62869.63
16:59:38|62871.45
16:59:38|62868.64
16:59:40|62879.29
16:59:41|62886.72
16:59:43|62883.36
16:59:43|62885.9
16:59:44|62890.6
16:59:45|62893.86
16:59:47|62890.07
16:59:47|62887.99
16:59:48|62912.41
16:59:49|62904.
16:59:51|62902.15
16:59:51|62905.7
16:59:52|62904.01
16:59:53|62902.84
16:59:54|62904.96
16:59:55|62904.05
16:59:56|62900.
16:59:58|62907.87
16:59:59|62898.83
16:59:59|62898.
17:00:00|62900.
17:00:02|62908.56
17:00:04|62922.13
17:00:04|62918.16
17:00:05|62913.76
17:00:06|62918.54
17:00:07|62914.6
17:00:08|62917.02
17:00:09|62925.74
17:00:11|62922.
17:00:11|62918.2
17:00:12|62913.59
17:00:14|62920.44
17:00:16|62918.01
17:00:17|62921.99
17:00:18|62919.99
17:00:19|62918.07
17:00:20|62924.04
17:00:20|62917.29
17:00:21|62923.12
17:00:23|62918.02
17:00:24|62922.28
17:00:24|62926.02
17:00:25|62928.58
17:00:26|62930.44
17:00:27|62929.96
17:00:28|62926.94
17:00:29|62936.91
17:00:30|62936.94
17:00:32|62940.9
17:00:32|62934.55
17:00:33|62939.2
17:00:35|62941.4
17:00:36|62940.9
17:00:36|62932.3
17:00:38|62940.96
17:00:38|62934.12
17:00:39|62930.39
17:00:41|62932.01
17:00:41|62939.98
17:00:43|62928.66
17:00:43|62928.01
17:00:45|62929.95
17:00:46|62930.44
17:00:46|62937.88
17:00:48|62937.86
17:00:49|62939.78
17:00:49|62938.16
17:00:51|62938.61
17:00:51|62935.99
17:00:53|62937.67
17:00:53|62937.04
17:00:54|62918.24
17:00:55|62910.08
17:00:56|62886.7
17:00:57|62877.91
17:00:59|62864.93
17:01:00|62879.51
17:01:01|62875.32
17:01:02|62884.
17:01:03|62885.44
17:01:04|62883.88
17:01:05|62884.48
17:01:05|62885.55
17:01:07|62876.71
17:01:08|62885.64
17:01:08|62871.32
17:01:10|62891.94
17:01:10|62892.
17:01:12|62870.
17:01:13|62867.51
17:01:13|62871.46
17:01:16|62877.99
17:01:17|62861.81
17:01:18|62867.95
17:01:19|62865.
17:01:20|62863.83
17:01:22|62863.6
17:01:22|62858.2
17:01:23|62861.82
17:01:24|62861.31
17:01:25|62849.56
17:01:26|62831.85
17:01:28|62846.
17:01:29|62853.1
17:01:30|62839.27
17:01:31|62836.12
17:01:32|62828.
17:01:33|62810.
17:01:34|62809.07
17:01:35|62832.28
17:01:36|62839.25
17:01:37|62835.8
17:01:38|62828.97
17:01:39|62860.26
17:01:40|62880.35
17:01:41|62886.61
17:01:42|62890.75
17:01:43|62894.15
17:01:44|62899.99
17:01:45|62895.99
17:01:46|62887.94
17:01:47|62885.45
17:01:48|62881.23
17:01:49|62891.77
17:01:50|62898.31
17:01:51|62900.12
17:01:52|62899.3
17:01:53|62894.32
17:01:54|62900.38
17:01:55|62894.87
17:01:56|62897.65
17:01:57|62899.28
17:01:58|62900.62
17:01:59|62908.62
17:02:00|62894.
17:02:01|62884.84
17:02:02|62883.23
17:02:04|62896.
17:02:04|62878.01
17:02:05|62876.87
17:02:06|62880.46
17:02:07|62873.25
17:02:08|62876.05
17:02:09|62882.38
17:02:10|62878.
17:02:12|62890.08
17:02:13|62881.94
17:02:14|62877.35
17:02:15|62876.
17:02:17|62865.89
17:02:18|62856.72
17:02:19|62861.76
17:02:20|62857.93
17:02:21|62843.87
17:02:21|62852.
17:02:22|62834.74
17:02:24|62835.8
17:02:25|62850.06
17:02:26|62849.87
17:02:28|62861.35
17:02:28|62884.
17:02:30|62894.51
17:02:31|62881.7
17:02:32|62889.99
17:02:33|62883.99
17:02:34|62879.51
17:02:35|62881.51
17:02:36|62889.72
17:02:37|62889.06
17:02:37|62892.78
17:02:39|62888.
17:02:40|62887.26
17:02:41|62894.01
17:02:42|62900.45
17:02:43|62908.98
17:02:44|62914.19
17:02:44|62916.53
17:02:46|62911.62
17:02:47|62911.69
17:02:47|62914.88
17:02:49|62917.38
17:02:50|62924.99
17:02:51|62917.43
17:02:51|62919.84
17:02:53|62918.39
17:02:54|62928.38
17:02:54|62929.64
17:02:56|62926.62
17:02:57|62935.19
17:02:58|62939.8
17:02:59|62939.88
17:03:00|62937.83
17:03:01|62934.87
17:03:02|62930.81
17:03:03|62933.88
17:03:04|62938.6
17:03:05|62935.37
17:03:06|62925.51
17:03:07|62929.06
17:03:08|62927.49
17:03:09|62928.4
17:03:10|62926.66
17:03:11|62916.01
17:03:12|62932.16
17:03:13|62944.69
17:03:14|62947.42
17:03:15|62952.29
17:03:16|62949.12
17:03:18|62943.24
17:03:18|62937.61
17:03:20|62934.
17:03:21|62936.25
17:03:22|62938.72
17:03:23|62935.83
17:03:25|62936.59
17:03:25|62940.01
17:03:26|62949.63
17:03:27|62945.42
17:03:28|62944.14
17:03:30|62945.15
17:03:30|62941.1
17:03:32|62937.87
17:03:32|62938.92
17:03:34|62947.39
17:03:34|62953.18
17:03:35|62954.67
17:03:36|62948.09
17:03:37|62937.97
17:03:38|62934.22
17:03:39|62931.5
17:03:40|62934.75
17:03:42|62932.
17:03:42|62933.71
17:03:43|62941.97
17:03:45|62946.07
17:03:45|62948.72
17:03:46|62943.78
17:03:47|62937.94
17:03:48|62937.08
17:03:49|62952.84
17:03:50|62949.47
17:03:52|62951.6
17:03:52|62951.26
17:03:53|62945.31
17:03:54|62944.4
17:03:56|62944.
17:03:56|62949.99
17:03:57|62944.92
17:03:58|62944.
17:04:00|62945.74
17:04:01|62946.87
17:04:01|62952.49
17:04:02|62947.91
17:04:04|62940.01
17:04:05|62945.86
17:04:05|62940.52
17:04:06|62948.66
17:04:07|62946.4
17:04:08|62939.57
17:04:09|62941.54
17:04:11|62910.5
17:04:12|62914.42
17:04:13|62923.96
17:04:14|62918.81
17:04:15|62933.87
17:04:16|62943.98
17:04:17|62949.35
17:04:18|62954.2
17:04:19|62947.88
17:04:20|62948.66
17:04:21|62949.45
17:04:22|62953.06
17:04:23|62948.
17:04:24|62946.29
17:04:25|62951.34
17:04:26|62952.86
17:04:27|62955.98
17:04:28|62955.15
17:04:29|62953.52
17:04:30|62956.12
17:04:32|62950.71
17:04:33|62949.99
17:04:33|62947.44
17:04:34|62947.2
17:04:36|62946.87
17:04:36|62948.
17:04:38|62948.3
17:04:38|62946.9
17:04:39|62949.65
17:04:41|62946.77
17:04:42|62947.87
17:04:42|62948.59
17:04:43|62958.52
17:04:44|62956.32
17:04:45|62957.4
17:04:46|62959.82
17:04:48|62945.1
17:04:49|62957.69
17:04:50|62955.07
17:04:50|62963.46
17:04:51|62959.18
17:04:53|62960.67
17:04:54|62957.2
17:04:55|62961.28
17:04:56|62954.01
17:04:57|62959.11
17:04:58|62959.17
17:04:59|62955.09
17:05:00|62961.3
17:05:01|62960.39
17:05:02|62962.05
17:05:03|62959.58
17:05:05|62960.68
17:05:06|62964.7
17:05:06|62956.32
17:05:07|62959.21
17:05:08|62957.21
17:05:10|62953.47
17:05:11|62952.54
17:05:11|62955.81
17:05:12|62956.9
17:05:14|62955.2
17:05:15|62955.16
17:05:15|62956.93
17:05:17|62947.87
17:05:17|62950.22
17:05:19|62961.99
17:05:21|62958.26
17:05:22|62952.77
17:05:23|62950.71
17:05:23|62955.05
17:05:24|62955.95
17:05:26|62956.09
17:05:27|62934.9
17:05:28|62928.
17:05:29|62925.97
17:05:30|62933.05
17:05:31|62943.87
17:05:33|62951.76
17:05:34|62945.34
17:05:35|62953.59
17:05:35|62954.64
17:05:37|62952.22
17:05:38|62952.35
17:05:38|62955.08
17:05:40|62953.25
17:05:40|62956.15
17:05:42|62955.25
17:05:42|62950.95
17:05:44|62948.88
17:05:44|62937.06
17:05:45|62981.22
17:05:46|62994.
17:05:47|62982.
17:05:49|62982.13
17:05:49|62981.92
17:05:50|62992.02
17:05:52|62996.
17:05:53|62994.
17:05:53|62991.01
17:05:54|62988.81
17:05:56|62988.
17:05:57|62994.51
17:05:58|62996.27
17:05:59|63005.75
17:06:00|63005.24
17:06:01|63002.68
17:06:01|62993.54
17:06:02|62997.13
17:06:04|63005.45
17:06:04|62996.18
17:06:05|62994.69
17:06:07|62993.35
17:06:08|62986.98
17:06:09|62987.03
17:06:10|63001.71
17:06:11|62989.32
17:06:12|62991.24
17:06:13|62984.66
17:06:13|62989.1
17:06:15|62977.73
17:06:15|62982.14
17:06:16|62971.89
17:06:17|62955.41
17:06:19|62950.95
17:06:21|62952.85
17:06:21|62942.02
17:06:23|62936.74
17:06:24|62935.6
17:06:24|62940.52
17:06:26|62937.19
17:06:27|62923.36
17:06:28|62925.91
17:06:28|62920.
17:06:30|62930.55
17:06:31|62931.6
17:06:32|62930.04
17:06:33|62926.34
17:06:34|62937.99
17:06:35|62942.45
17:06:36|62957.88
17:06:37|62967.32
17:06:38|62962.39
17:06:39|62962.36
17:06:40|62978.29
17:06:41|62984.13
17:06:43|62983.52
17:06:43|62978.
17:06:45|63004.57
17:06:45|63003.36
17:06:46|62996.15
17:06:47|63000.41
17:06:48|63005.99
17:06:49|63002.
17:06:50|62994.12
17:06:52|63005.26
17:06:53|63008.64
17:06:53|63018.89
17:06:54|63013.64
17:06:55|63020.
17:06:56|63006.01
17:06:57|63005.96
17:06:58|63001.29
17:06:59|63003.75
17:07:01|63002.
17:07:01|63014.2
17:07:02|63017.37
17:07:03|63017.47
17:07:04|63017.49
17:07:05|63014.27
17:07:06|63008.01
17:07:07|63002.15
17:07:08|63002.87
17:07:09|63008.13
17:07:10|63010.37
17:07:11|63014.33
17:07:12|63013.8
17:07:13|63019.93
17:07:15|63016.84
17:07:15|63013.07
17:07:16|63020.23
17:07:17|63020.4
17:07:18|63021.99
17:07:19|63018.73
17:07:20|63023.71
17:07:22|63034.97
17:07:23|63031.99
17:07:24|63031.93
17:07:25|63032.21
17:07:26|63033.68
17:07:28|63023.37
17:07:28|63047.26
17:07:30|63048.
17:07:30|63051.38
17:07:31|63048.03
17:07:33|63043.37
17:07:33|63044.01
17:07:34|63045.91
17:07:35|63051.41
17:07:36|63039.97
17:07:37|63039.65
17:07:39|63046.01
17:07:40|63033.06
17:07:40|63032.56
17:07:41|63031.15
17:07:42|63023.02
17:07:43|63013.04
17:07:44|63009.74
17:07:46|63011.87
17:07:46|63008.08
17:07:47|63009.69
17:07:49|63017.5
17:07:49|63025.83
17:07:50|63028.49
17:07:51|63020.91
17:07:52|63021.31
17:07:54|63027.53
17:07:55|63023.28
17:07:56|63018.83
17:07:57|63023.76
17:07:58|63024.85
17:07:59|63015.98
17:08:00|63011.65
17:08:01|63004.05
17:08:02|63004.31
17:08:03|63005.62
17:08:04|63015.
17:08:05|63014.
17:08:06|63013.03
17:08:07|63008.14
17:08:08|63002.01
17:08:09|62992.
17:08:10|62988.46
17:08:11|62989.08
17:08:12|62995.94
17:08:13|62987.56
17:08:14|62989.53
17:08:15|62988.
17:08:16|62965.67
17:08:17|62976.21
17:08:18|62968.
17:08:19|62955.68
17:08:20|62962.49
17:08:21|62960.68
17:08:23|62970.
17:08:24|62963.96
17:08:26|62963.01
17:08:27|62963.95
17:08:28|62961.49
17:08:28|62945.96
17:08:30|62939.98
17:08:31|62940.
17:08:31|62933.08
17:08:33|62941.85
17:08:33|62948.48
17:08:34|62945.64
17:08:35|62945.74
17:08:37|62950.
17:08:37|62947.19
17:08:38|62949.19
17:08:39|62939.03
17:08:41|62939.78
17:08:41|62937.71
17:08:43|62947.89
17:08:43|62935.87
17:08:44|62931.53
17:08:46|62933.37
17:08:47|62919.24
17:08:48|62915.14
17:08:49|62913.77
17:08:49|62909.65
17:08:50|62907.9
17:08:52|62920.01
17:08:53|62925.62
17:08:54|62911.99
17:08:55|62914.99
17:08:56|62913.82
17:08:57|62923.19
17:08:58|62926.31
17:08:58|62923.62
17:09:00|62913.27
17:09:01|62911.97
17:09:03|62900.
17:09:04|62900.58
17:09:05|62903.97
17:09:06|62900.53
17:09:07|62904.29
17:09:08|62901.78
17:09:09|62898.38
17:09:10|62899.08
17:09:11|62895.86
17:09:12|62916.49
17:09:12|62911.42
17:09:15|62914.73
17:09:15|62914.47
17:09:17|62911.93
17:09:17|62917.99
17:09:18|62917.22
17:09:19|62916.69
17:09:20|62909.16
17:09:22|62916.26
17:09:24|62911.43
17:09:24|62907.53
17:09:26|62908.54
17:09:27|62900.73
17:09:28|62898.
17:09:29|62900.89
17:09:30|62890.56
17:09:31|62888.04
17:09:32|62887.05
17:09:33|62865.79
17:09:34|62875.88
17:09:35|62874.62
17:09:36|62872.11
17:09:38|62868.39
17:09:38|62865.9
17:09:40|62867.16
17:09:40|62869.83
17:09:41|62867.48
17:09:42|62867.59
17:09:44|62867.5
17:09:44|62875.34
17:09:45|62867.35
17:09:46|62861.93
17:09:47|62856.3
17:09:49|62853.96
17:09:49|62845.07
17:09:50|62842.71
17:09:52|62839.35
17:09:52|62844.92
17:09:53|62834.89
17:09:54|62840.09
17:09:55|62848.95
17:09:57|62848.3
17:09:57|62857.08
17:09:58|62852.36
17:09:59|62859.21
17:10:00|62857.99
17:10:02|62864.18
17:10:02|62870.63
17:10:04|62867.83
17:10:04|62892.75
17:10:06|62884.75
17:10:06|62886.
17:10:07|62884.87
17:10:08|62876.
17:10:10|62884.7
17:10:11|62881.21
17:10:12|62876.28
17:10:13|62885.84
17:10:14|62888.5
17:10:15|62892.7
17:10:16|62899.1
17:10:17|62894.16
17:10:18|62901.68
17:10:19|62913.56
17:10:20|62912.89
17:10:21|62914.62
17:10:22|62915.25
17:10:23|62919.86
17:10:25|62914.52
17:10:26|62908.
17:10:27|62907.32
17:10:28|62911.81
17:10:29|62920.41
17:10:30|62922.64
17:10:31|62922.41
17:10:32|62918.2
17:10:33|62929.06
17:10:35|62921.74
17:10:36|62919.23
17:10:36|62924.94
17:10:37|62924.28
17:10:39|62926.48
17:10:39|62923.66
17:10:41|62919.12
17:10:41|62918.02
17:10:42|62919.64
17:10:44|62923.83
17:10:45|62923.56
17:10:45|62926.6
17:10:46|62926.
17:10:48|62927.06
17:10:48|62926.
17:10:49|62920.96
17:10:51|62927.7
17:10:52|62926.61
17:10:53|62924.27
17:10:53|62923.56
17:10:55|62927.27
17:10:55|62925.98
17:10:56|62925.49
17:10:57|62927.14
17:10:58|62923.11
17:10:59|62925.72
17:11:00|62920.61
17:11:02|62930.33
17:11:02|62928.4
17:11:03|62923.06
17:11:04|62915.25
17:11:05|62909.99
17:11:06|62903.53
17:11:07|62901.48
17:11:08|62916.02
17:11:10|62923.92
17:11:10|62926.23
17:11:12|62930.12
17:11:13|62948.03
17:11:14|62951.3
17:11:14|62968.26
17:11:16|62969.36
17:11:16|62970.72
17:11:18|62962.
17:11:18|62963.7
17:11:20|62963.69
17:11:21|62960.68
17:11:22|62959.13
17:11:22|62954.62
17:11:23|62951.81
17:11:24|62940.97
17:11:25|62940.74
17:11:28|62925.83
17:11:28|62928.53
17:11:29|62953.32
17:11:31|62958.74
17:11:32|62961.1
17:11:33|62958.59
17:11:34|62954.79
17:11:35|62952.07
17:11:36|62943.02
17:11:37|62943.69
17:11:38|62940.69
17:11:39|62952.07
17:11:40|62948.27
17:11:41|62946.41
17:11:43|62944.36
17:11:44|62956.82
17:11:45|62958.11
17:11:46|62966.17
17:11:47|62967.89
17:11:49|62968.13
17:11:49|62958.14
17:11:51|62963.53
17:11:51|62961.88
17:11:52|62960.54
17:11:53|62963.49
17:11:54|62971.
17:11:55|62968.38
17:11:57|62960.05
17:11:57|62963.66
17:11:58|62948.44
17:11:59|62942.
17:12:00|62946.67
17:12:02|62955.63
17:12:03|62947.93
17:12:03|62955.17
17:12:05|62956.1
17:12:05|62948.
17:12:06|62952.25
17:12:07|62957.67
17:12:08|62960.77
17:12:09|62961.46
17:12:10|62958.67
17:12:11|62955.57
17:12:12|62953.23
17:12:14|62946.02
17:12:14|62930.97
17:12:16|62924.34
17:12:16|62924.82
17:12:17|62942.16
17:12:18|62945.99
17:12:19|62948.94
17:12:20|62931.35
17:12:21|62929.01
17:12:23|62917.21
17:12:24|62919.33
17:12:25|62910.08
17:12:26|62915.33
17:12:28|62916.8
17:12:29|62917.75
17:12:29|62914.7
17:12:31|62901.93
17:12:32|62899.87
17:12:33|62899.4
17:12:34|62905.32
17:12:35|62907.42
17:12:37|62914.24
17:12:38|62913.34
17:12:38|62913.1
17:12:40|62915.23
17:12:41|62919.22
17:12:42|62915.36
17:12:44|62912.99
17:12:44|62915.27
17:12:46|62915.29
17:12:47|62923.7
17:12:48|62922.44
17:12:48|62921.82
17:12:50|62916.75
17:12:50|62915.57
17:12:52|62911.81
17:12:53|62913.87
17:12:53|62918.
17:12:55|62917.45
17:12:56|62914.62
17:12:56|62913.01
17:12:58|62920.
17:12:59|62912.52
17:13:00|62910.94
17:13:01|62910.01
17:13:02|62909.74
17:13:03|62904.29
17:13:05|62898.08
17:13:05|62893.31
17:13:06|62896.89
17:13:07|62895.46
17:13:08|62893.5
17:13:09|62894.89
17:13:11|62893.48
17:13:12|62895.72
17:13:13|62895.61
17:13:14|62883.93
17:13:15|62880.05
17:13:16|62882.52
17:13:17|62877.87
17:13:18|62879.6
17:13:20|62881.01
17:13:20|62883.88
17:13:22|62874.
17:13:23|62875.8
17:13:23|62890.65
17:13:25|62884.01
17:13:25|62881.8
17:13:28|62887.99
17:13:29|62884.99
17:13:30|62885.14
17:13:31|62883.72
17:13:32|62878.02
17:13:33|62868.62
17:13:33|62880.22
17:13:34|62877.47
17:13:35|62878.85
17:13:38|62889.71
17:13:39|62884.37
17:13:40|62890.43
17:13:40|62899.03
17:13:41|62895.19
17:13:43|62894.3
17:13:44|62896.57
17:13:45|62896.26
17:13:46|62890.12
17:13:47|62888.4
17:13:48|62888.65
17:13:49|62889.14
17:13:50|62889.07
17:13:51|62888.68
17:13:52|62890.27
17:13:53|62888.36
17:13:54|62889.78
17:13:55|62890.92
17:13:57|62883.19
17:13:57|62882.25
17:13:58|62884.93
17:13:59|62866.
17:14:00|62872.7
17:14:01|62873.22
17:14:02|62873.28
17:14:03|62865.99
17:14:04|62867.68
17:14:05|62861.3
17:14:06|62859.85
17:14:07|62852.67
17:14:08|62843.28
17:14:09|62840.03
17:14:10|62830.86
17:14:12|62817.99
17:14:12|62804.17
17:14:13|62795.99
17:14:14|62767.7
17:14:15|62758.54
17:14:17|62765.96
17:14:17|62776.39
17:14:18|62774.01
17:14:19|62781.18
17:14:20|62766.02
17:14:21|62760.04
17:14:22|62752.
17:14:23|62733.99
17:14:24|62707.14
17:14:25|62726.
17:14:26|62735.95
17:14:27|62715.2
17:14:29|62732.
17:14:30|62746.99
17:14:31|62740.82
17:14:33|62734.21
17:14:33|62739.2
17:14:35|62739.03
17:14:36|62739.21
17:14:37|62732.54
17:14:38|62731.28
17:14:39|62744.07
17:14:40|62749.81
17:14:40|62748.56
17:14:41|62760.11
17:14:43|62760.05
17:14:44|62765.98
17:14:45|62776.28
17:14:46|62773.69
17:14:47|62776.42
17:14:48|62776.81
17:14:49|62761.59
17:14:50|62760.
17:14:51|62760.88
17:14:52|62760.66
17:14:53|62764.24
17:14:54|62761.7
17:14:55|62762.55
17:14:56|62764.
17:14:57|62764.22
17:14:58|62769.41
17:14:59|62767.43
17:15:00|62759.98
17:15:01|62762.31
17:15:02|62769.18
17:15:03|62767.3
17:15:04|62765.81
17:15:05|62749.84
17:15:06|62750.89
17:15:07|62767.28
17:15:08|62767.43
17:15:09|62765.09
17:15:10|62760.95
17:15:11|62762.
17:15:13|62756.18
17:15:13|62755.99
17:15:14|62775.12
17:15:15|62774.03
17:15:17|62775.74
17:15:17|62787.97
17:15:18|62790.91
17:15:20|62803.86
17:15:20|62812.83
17:15:21|62811.01
17:15:23|62804.07
17:15:24|62803.52
17:15:25|62809.02
17:15:26|62810.12
17:15:27|62815.14
17:15:28|62826.19
17:15:29|62834.64
17:15:30|62835.62
17:15:32|62854.63
17:15:32|62848.49
17:15:34|62850.6
17:15:34|62846.3
17:15:36|62836.
17:15:37|62832.36
17:15:38|62835.65
17:15:38|62833.52
17:15:41|62836.4
17:15:42|62835.03
17:15:42|62823.59
17:15:43|62837.17
17:15:44|62840.
17:15:46|62841.3
17:15:48|62847.62
17:15:48|62842.9
17:15:50|62845.33
17:15:50|62845.22
17:15:52|62835.29
17:15:53|62836.26
17:15:53|62841.03
17:15:54|62840.
17:15:55|62841.98
17:15:56|62828.76
17:15:57|62829.92
17:15:59|62823.01
17:15:59|62822.
17:16:01|62819.57
17:16:01|62821.11
17:16:03|62819.71
17:16:04|62805.33
17:16:05|62801.28
17:16:06|62781.11
17:16:07|62786.05
17:16:08|62792.
17:16:09|62784.02
17:16:10|62794.06
17:16:11|62788.64
17:16:12|62773.62
17:16:13|62770.55
17:16:14|62766.
17:16:15|62769.
17:16:17|62781.89
17:16:17|62781.08
17:16:18|62777.1
17:16:19|62781.04
17:16:20|62785.95
17:16:21|62785.99
17:16:22|62784.24
17:16:23|62785.25
17:16:24|62795.52
17:16:25|62793.62
17:16:27|62792.88
17:16:27|62780.57
17:16:28|62781.48
17:16:30|62768.49
17:16:32|62765.99
17:16:32|62771.79
17:16:34|62777.69
17:16:35|62770.18
17:16:36|62776.12
17:16:36|62774.88
17:16:38|62769.76
17:16:39|62771.04
17:16:40|62778.16
17:16:40|62779.86
17:16:41|62784.93
17:16:43|62788.96
17:16:44|62796.63
17:16:45|62794.
17:16:46|62790.01
17:16:47|62793.35
17:16:49|62791.69
17:16:49|62798.04
17:16:51|62787.07
17:16:52|62792.31
17:16:53|62789.86
17:16:54|62795.26
17:16:54|62801.99
17:16:55|62796.25
17:16:57|62794.7
17:16:57|62793.66
17:16:58|62785.25
17:17:00|62785.87
17:17:01|62782.33
17:17:02|62779.3
17:17:03|62779.94
17:17:04|62777.22
17:17:05|62780.07
17:17:06|62779.65
17:17:07|62770.04
17:17:08|62760.
17:17:09|62764.38
17:17:10|62756.15
17:17:11|62743.99
17:17:12|62740.
17:17:13|62752.65
17:17:14|62761.62
17:17:15|62764.67
17:17:17|62769.41
17:17:18|62753.42
17:17:18|62746.72
17:17:19|62740.64
17:17:20|62753.21
17:17:21|62764.32
17:17:23|62769.55
17:17:23|62767.27
17:17:24|62774.
17:17:25|62774.
17:17:26|62782.97
17:17:27|62800.12
17:17:28|62798.
17:17:29|62792.15
17:17:30|62796.29
17:17:31|62793.45
17:17:32|62792.39
17:17:34|62794.41
17:17:35|62793.89
17:17:35|62793.4
17:17:36|62810.96
17:17:38|62811.38
17:17:38|62803.79
17:17:40|62803.3
17:17:41|62807.19
17:17:43|62811.11
17:17:43|62825.33
17:17:44|62824.77
17:17:45|62831.76
17:17:46|62821.84
17:17:47|62819.35
17:17:48|62809.87
17:17:49|62821.
17:17:51|62824.31
17:17:52|62830.32
17:17:53|62828.39
17:17:54|62825.65
17:17:55|62832.15
17:17:56|62832.97
17:17:57|62828.97
17:17:58|62824.
17:17:59|62822.88
17:18:00|62814.67
17:18:01|62806.
17:18:02|62810.
17:18:03|62817.87
17:18:04|62818.27
17:18:05|62826.32
17:18:07|62842.77
17:18:08|62844.92
17:18:08|62837.83
17:18:10|62836.52
17:18:11|62844.14
17:18:11|62842.26
17:18:12|62836.01
17:18:13|62844.
17:18:15|62845.19
17:18:15|62840.55
17:18:17|62838.88
17:18:17|62848.02
17:18:19|62846.4
17:18:20|62848.
17:18:21|62852.
17:18:21|62856.77
17:18:23|62855.02
17:18:24|62846.88
17:18:25|62843.38
17:18:26|62841.54
17:18:26|62835.12
17:18:28|62847.59
17:18:28|62860.92
17:18:30|62857.72
17:18:30|62859.32
17:18:33|62865.61
17:18:33|62860.11
17:18:35|62859.11
17:18:36|62863.04
17:18:36|62862.48
17:18:37|62864.36
17:18:39|62870.73
17:18:39|62868.82
17:18:41|62868.6
17:18:42|62863.07
17:18:43|62861.28
17:18:44|62861.33
17:18:45|62864.96
17:18:46|62867.99
17:18:47|62867.49
17:18:48|62871.41
17:18:50|62870.1
17:18:50|62873.45
17:18:52|62874.62
17:18:53|62873.44
17:18:54|62864.08
17:18:54|62863.67
17:18:55|62852.64
17:18:57|62854.83
17:18:58|62859.99
17:18:59|62867.63
17:19:00|62865.86
17:19:01|62861.48
17:19:02|62865.12
17:19:02|62866.14
17:19:04|62859.13
17:19:06|62855.66
17:19:06|62856.94
17:19:07|62861.09
17:19:09|62863.38
17:19:10|62868.01
17:19:10|62869.47
17:19:11|62871.02
17:19:13|62867.93
17:19:13|62869.5
17:19:14|62869.24
17:19:16|62867.55
17:19:16|62860.58
17:19:17|62860.61
17:19:18|62859.58
17:19:20|62859.74
17:19:20|62858.71
17:19:21|62862.24
17:19:22|62864.25
17:19:23|62861.7
17:19:24|62863.99
17:19:25|62874.
17:19:26|62871.78
17:19:27|62873.88
17:19:28|62875.57
17:19:30|62872.57
17:19:31|62872.62
17:19:32|62881.75
17:19:34|62887.13
17:19:34|62900.39
17:19:36|62896.
17:19:36|62892.7
17:19:38|62888.04
17:19:40|62891.52
17:19:40|62897.51
17:19:42|62896.86
17:19:43|62895.14
17:19:44|62889.59
17:19:45|62885.52
17:19:46|62887.42
17:19:47|62886.75
17:19:48|62881.88
17:19:48|62885.51
17:19:50|62886.51
17:19:50|62885.18
17:19:52|62888.9
17:19:52|62886.77
17:19:54|62886.13
17:19:55|62885.53
17:19:56|62885.81
17:19:56|62882.64
17:19:58|62880.12
17:19:59|62885.05
17:20:00|62891.25
17:20:01|62887.9
17:20:02|62893.85
17:20:03|62890.47
17:20:04|62891.78
17:20:05|62875.3
17:20:06|62871.04
17:20:07|62871.83
17:20:07|62886.94
17:20:09|62880.
17:20:09|62881.56
17:20:10|62882.71
17:20:11|62883.4
17:20:13|62879.05
17:20:14|62876.87
17:20:14|62885.81
17:20:16|62888.04
17:20:16|62871.19
17:20:17|62872.11
17:20:19|62875.86
17:20:20|62872.82
17:20:21|62880.63
17:20:22|62883.46
17:20:23|62868.49
17:20:24|62865.91
17:20:25|62869.34
17:20:26|62863.69
17:20:27|62855.
17:20:28|62853.98
17:20:29|62868.
17:20:30|62870.12
17:20:31|62873.69
17:20:32|62868.78
17:20:33|62874.92
17:20:35|62874.01
17:20:35|62879.89
17:20:37|62882.24
17:20:38|62876.28
17:20:39|62877.14
17:20:40|62871.1
17:20:41|62878.15
17:20:42|62870.36
17:20:43|62870.74
17:20:44|62860.41
17:20:45|62861.71
17:20:46|62856.66
17:20:47|62857.65
17:20:48|62862.36
17:20:50|62860.96
17:20:50|62856.55
17:20:52|62858.03
17:20:52|62855.46
17:20:54|62855.
17:20:55|62855.98
17:20:56|62861.44
17:20:56|62860.36
17:20:57|62858.63
17:20:58|62855.54
17:21:00|62851.95
17:21:01|62852.58
17:21:02|62852.5
17:21:03|62857.4
17:21:03|62857.48
17:21:04|62860.35
17:21:05|62853.84
17:21:07|62833.52
17:21:07|62828.9
17:21:09|62820.98
17:21:09|62819.78
17:21:10|62819.55
17:21:12|62810.
17:21:12|62810.32
17:21:13|62800.15
17:21:15|62796.08
17:21:16|62805.99
17:21:16|62806.
17:21:17|62816.01
17:21:18|62810.49
17:21:20|62809.37
17:21:21|62803.79
17:21:22|62806.9
17:21:23|62800.96
17:21:24|62798.41
17:21:25|62799.36
17:21:26|62816.
17:21:27|62827.88
17:21:28|62828.14
17:21:29|62827.08
17:21:31|62817.85
17:21:31|62818.
17:21:32|62826.73
17:21:33|62839.5
17:21:35|62833.35
17:21:35|62844.73
17:21:37|62844.4
17:21:38|62840.33
17:21:39|62835.87
17:21:40|62834.59
17:21:42|62834.
17:21:42|62843.48
17:21:44|62842.4
17:21:44|62842.58
17:21:45|62847.16
17:21:46|62836.25
17:21:48|62834.99
17:21:48|62839.75
17:21:49|62846.43
17:21:51|62842.
17:21:52|62835.58
17:21:52|62846.5
17:21:53|62850.49
17:21:55|62851.07
17:21:55|62856.01
17:21:56|62856.55
17:21:57|62873.23
17:21:58|62868.67
17:21:59|62867.71
17:22:00|62861.83
17:22:01|62856.57
17:22:02|62850.97
17:22:04|62850.78
17:22:05|62861.07
17:22:06|62871.26
17:22:07|62876.68
17:22:08|62870.56
17:22:09|62869.6
17:22:10|62870.01
17:22:11|62869.57
17:22:12|62862.73
17:22:13|62863.86
17:22:14|62863.84
17:22:15|62868.91
17:22:16|62868.46
17:22:17|62879.97
17:22:18|62884.51
17:22:19|62881.78
17:22:20|62882.93
17:22:21|62884.66
17:22:22|62882.26
17:22:23|62873.92
17:22:24|62873.8
17:22:25|62872.29
17:22:26|62869.88
17:22:27|62869.87
17:22:28|62869.09
17:22:29|62865.24
17:22:30|62866.99
17:22:31|62868.39
17:22:32|62869.17
17:22:33|62868.15
17:22:34|62869.92
17:22:35|62872.92
17:22:36|62868.4
17:22:37|62869.24
17:22:38|62874.57
17:22:39|62871.47
17:22:41|62866.53
17:22:41|62862.34
17:22:42|62861.83
17:22:43|62864.02
17:22:44|62869.83
17:22:45|62870.55
17:22:46|62866.74
17:22:47|62857.99
17:22:49|62855.25
17:22:49|62852.99
17:22:51|62853.41
17:22:51|62851.63
17:22:53|62839.19
17:22:53|62843.76
17:22:54|62840.29
17:22:55|62845.48
17:22:56|62843.53
17:22:57|62824.04
17:22:58|62821.74
17:22:59|62818.
17:23:01|62823.88
17:23:01|62802.71
17:23:02|62805.82
17:23:03|62818.38
17:23:04|62814.
17:23:06|62816.
17:23:06|62817.16
17:23:07|62824.
17:23:09|62824.48
17:23:10|62828.
17:23:10|62830.
17:23:11|62834.
17:23:13|62836.24
17:23:13|62839.42
17:23:15|62827.92
17:23:16|62824.05
17:23:16|62827.37
17:23:17|62828.79
17:23:18|62832.83
17:23:19|62842.51
17:23:21|62838.
17:23:21|62833.57
17:23:23|62833.48
17:23:23|62833.98
17:23:24|62835.77
17:23:25|62841.28
17:23:26|62848.83
17:23:27|62846.21
17:23:28|62843.75
17:23:29|62842.01
17:23:30|62845.4
17:23:32|62847.63
17:23:32|62855.73
17:23:33|62855.99
17:23:34|62850.19
17:23:35|62852.
17:23:37|62855.59
17:23:39|62848.85
17:23:40|62853.59
17:23:41|62851.38
17:23:41|62849.99
17:23:42|62863.82
17:23:43|62867.72
17:23:45|62870.06
17:23:46|62872.65
17:23:47|62872.49
17:23:48|62874.48
17:23:49|62877.
17:23:50|62875.99
17:23:51|62874.
17:23:52|62865.01
17:23:53|62869.73
17:23:54|62867.38
17:23:55|62856.22
17:23:56|62860.77
17:23:57|62860.86
17:23:58|62858.3
17:23:59|62865.6
17:24:00|62865.98
17:24:01|62869.09
17:24:03|62853.27
17:24:03|62849.08
17:24:05|62847.12
17:24:06|62846.52
17:24:07|62848.95
17:24:07|62848.22
17:24:09|62843.27
17:24:10|62846.87
17:24:11|62848.47
17:24:12|62847.48
17:24:13|62863.9
17:24:14|62864.44
17:24:15|62871.1
17:24:16|62870.08
17:24:17|62868.59
17:24:18|62862.01
17:24:19|62864.56
17:24:19|62866.19
17:24:20|62865.57
17:24:22|62867.51
17:24:23|62867.8
17:24:24|62864.74
17:24:25|62865.49
17:24:26|62866.3
17:24:27|62860.51
17:24:27|62862.37
17:24:28|62861.33
17:24:29|62862.12
17:24:31|62868.94
17:24:31|62869.88
17:24:33|62867.35
17:24:34|62867.13
17:24:35|62868.68
17:24:36|62871.35
17:24:37|62872.57
17:24:38|62868.37
17:24:39|62870.72
17:24:41|62861.24
17:24:41|62860.26
17:24:42|62859.57
17:24:44|62859.39
17:24:45|62851.6
17:24:46|62844.74
17:24:47|62849.95
17:24:47|62850.19
17:24:49|62849.81
17:24:50|62851.52
17:24:50|62853.87
17:24:52|62856.76
17:24:53|62851.68
17:24:54|62852.18
17:24:55|62851.29
17:24:56|62850.46
17:24:57|62848.66
17:24:58|62848.19
17:24:59|62844.59
17:25:00|62845.99
17:25:02|62843.15
17:25:02|62842.86
17:25:04|62842.33
17:25:05|62842.98
17:25:05|62847.45
17:25:07|62844.6
17:25:07|62835.99
17:25:08|62841.61
17:25:09|62843.87
17:25:10|62831.96
17:25:11|62835.39
17:25:12|62832.52
17:25:13|62836.69
17:25:14|62832.88
17:25:15|62832.95
17:25:16|62832.45
17:25:17|62826.01
17:25:18|62827.6
17:25:19|62829.44
17:25:21|62827.47
17:25:21|62829.04
17:25:22|62827.83
17:25:23|62825.82
17:25:24|62826.19
17:25:26|62833.07
17:25:27|62829.99
17:25:27|62827.75
17:25:28|62829.5
17:25:30|62829.94
17:25:30|62826.04
17:25:31|62826.98
17:25:32|62826.81
17:25:33|62828.03
17:25:34|62826.14
17:25:35|62832.03
17:25:37|62834.99
17:25:38|62834.37
17:25:39|62834.41
17:25:41|62834.
17:25:42|62827.82
17:25:43|62828.85
17:25:44|62832.87
17:25:45|62835.81
17:25:46|62830.59
17:25:48|62830.
17:25:48|62824.77
17:25:50|62827.07
17:25:50|62830.19
17:25:51|62817.99
17:25:52|62814.67
17:25:54|62815.84
17:25:54|62823.67
17:25:55|62828.36
17:25:56|62828.
17:25:57|62833.7
17:25:58|62834.25
17:25:59|62834.28
17:26:00|62849.28
17:26:01|62848.85
17:26:02|62853.97
17:26:03|62847.52
17:26:05|62856.56
17:26:05|62870.34
17:26:07|62876.01
17:26:08|62879.16
17:26:09|62867.99
17:26:10|62866.34
17:26:11|62865.28
17:26:12|62852.82
17:26:13|62869.72
17:26:14|62876.35
17:26:15|62870.89
17:26:16|62865.12
17:26:17|62863.73
17:26:18|62862.13
17:26:19|62859.16
17:26:20|62850.6
17:26:21|62848.
17:26:22|62844.17
17:26:23|62836.91
17:26:24|62837.52
17:26:25|62837.81
17:26:26|62841.29
17:26:27|62839.8
17:26:28|62839.76
17:26:29|62839.6
17:26:30|62838.94
17:26:31|62841.36
17:26:32|62849.85
17:26:33|62844.
17:26:34|62828.5
17:26:35|62834.
17:26:36|62840.
17:26:37|62843.94
17:26:38|62844.22
17:26:39|62846.28
17:26:41|62846.91
17:26:41|62846.46
17:26:42|62841.1
17:26:43|62834.
17:26:45|62827.45
17:26:46|62831.
17:26:46|62826.58
17:26:48|62821.04
17:26:49|62822.04
17:26:50|62823.49
17:26:51|62825.67
17:26:52|62823.37
17:26:53|62829.64
17:26:54|62838.
17:26:55|62840.
17:26:56|62840.44
17:26:57|62839.57
17:26:58|62837.64
17:27:00|62836.17
17:27:01|62839.93
17:27:02|62844.
17:27:03|62836.11
17:27:03|62834.04
17:27:04|62829.98
17:27:05|62834.39
17:27:07|62833.57
17:27:07|62831.78
17:27:09|62826.53
17:27:09|62826.51
17:27:10|62827.24
17:27:12|62832.
17:27:12|62831.88
17:27:13|62829.49
17:27:14|62828.81
17:27:15|62828.46
17:27:17|62819.04
17:27:17|62814.66
17:27:18|62814.72
17:27:19|62810.42
17:27:20|62813.82
17:27:21|62816.34
17:27:22|62817.01
17:27:23|62814.48
17:27:24|62814.47
17:27:25|62813.82
17:27:26|62814.78
17:27:28|62817.99
17:27:28|62818.32
17:27:29|62809.52
17:27:30|62812.7
17:27:32|62796.37
17:27:33|62794.46
17:27:34|62782.1
17:27:35|62788.24
17:27:36|62788.27
17:27:37|62790.
17:27:38|62796.8
17:27:39|62788.31
17:27:40|62773.44
17:27:41|62777.38
17:27:42|62776.6
17:27:43|62782.42
17:27:44|62785.85
17:27:45|62797.22
17:27:46|62803.87
17:27:48|62811.88
17:27:49|62800.09
17:27:50|62801.4
17:27:51|62792.56
17:27:52|62795.88
17:27:53|62793.86
17:27:54|62794.21
17:27:55|62792.34
17:27:56|62792.07
17:27:57|62799.54
17:27:58|62805.86
17:27:59|62802.26
17:28:00|62803.93
17:28:00|62798.
17:28:02|62797.78
17:28:03|62796.33
17:28:04|62799.29
17:28:06|62796.22
17:28:06|62804.15
17:28:07|62803.7
17:28:08|62802.26
17:28:09|62798.96
17:28:10|62804.39
17:28:12|62817.51
17:28:12|62811.99
17:28:14|62807.65
17:28:14|62811.43
17:28:15|62810.94
17:28:16|62812.81
17:28:18|62811.81
17:28:18|62808.97
17:28:19|62808.06
17:28:21|62818.
17:28:22|62819.27
17:28:22|62825.21
17:28:23|62829.32
17:28:24|62826.85
17:28:25|62827.33
17:28:26|62828.82
17:28:27|62831.22
17:28:29|62831.38
17:28:30|62835.
17:28:30|62844.48
17:28:32|62843.88
17:28:32|62838.98
17:28:33|62839.25
17:28:35|62841.73
17:28:35|62839.34
17:28:37|62842.14
17:28:37|62841.6
17:28:38|62840.19
17:28:40|62837.42
17:28:40|62836.85
17:28:43|62842.81
17:28:44|62841.56
17:28:45|62839.45
17:28:46|62840.01
17:28:47|62838.9
17:28:48|62838.98
17:28:49|62836.26
17:28:50|62837.19
17:28:52|62826.
17:28:53|62816.48
17:28:54|62819.9
17:28:55|62822.73
17:28:56|62822.44
17:28:57|62821.57
17:28:58|62807.23
17:28:59|62806.45
17:29:00|62805.08
17:29:01|62801.89
17:29:02|62794.15
17:29:03|62793.14
17:29:04|62799.03
17:29:05|62798.56
17:29:06|62789.14
17:29:08|62784.13
17:29:08|62786.
17:29:09|62792.33
17:29:11|62790.48
17:29:11|62791.62
17:29:12|62784.53
17:29:13|62784.92
17:29:14|62789.32
17:29:15|62791.15
17:29:16|62791.36
17:29:17|62792.05
17:29:18|62797.69
17:29:19|62795.15
17:29:20|62794.26
17:29:21|62794.27
17:29:22|62794.74
17:29:24|62796.03
17:29:25|62797.47
17:29:25|62808.91
17:29:26|62799.84
17:29:27|62800.48
17:29:28|62802.38
17:29:30|62804.31
17:29:30|62802.33
17:29:31|62804.13
17:29:32|62801.91
17:29:33|62797.67
17:29:34|62801.81
17:29:36|62803.93
17:29:36|62804.18
17:29:37|62794.87
17:29:39|62792.
17:29:39|62793.1
17:29:40|62786.55
17:29:41|62787.32
17:29:42|62784.32
17:29:44|62785.41
17:29:45|62788.67
17:29:46|62789.95
17:29:47|62790.
17:29:49|62794.36
17:29:49|62793.28
17:29:50|62792.63
17:29:52|62786.
17:29:53|62783.89
17:29:54|62783.31
17:29:54|62782.1
17:29:55|62782.03
17:29:57|62769.14
17:29:58|62771.39
17:29:59|62773.47
17:30:00|62770.92
17:30:01|62772.
17:30:02|62756.
17:30:03|62764.99
17:30:04|62771.01
17:30:05|62778.
17:30:06|62780.95
17:30:07|62770.65
17:30:08|62776.76
17:30:09|62774.01
17:30:10|62767.77
17:30:11|62758.08
17:30:12|62751.58
17:30:13|62744.78
17:30:14|62743.19
17:30:15|62743.01
17:30:16|62746.
17:30:17|62746.73
17:30:18|62753.32
17:30:19|62750.06
17:30:20|62757.99
17:30:21|62762.02
17:30:23|62762.25
17:30:23|62761.97
17:30:24|62759.33
17:30:25|62761.81
17:30:26|62761.3
17:30:27|62760.79
17:30:28|62766.36
17:30:29|62770.09
17:30:30|62754.03
17:30:31|62752.72
17:30:32|62748.27
17:30:33|62749.25
17:30:34|62747.86
17:30:35|62745.99
17:30:37|62741.03
17:30:37|62744.24
17:30:39|62752.38
17:30:39|62751.23
17:30:40|62750.5
17:30:41|62740.46
17:30:42|62733.57
17:30:43|62731.62
17:30:45|62739.72
17:30:45|62740.76
17:30:47|62734.01
17:30:49|62730.
17:30:50|62712.02
17:30:50|62707.27
17:30:52|62708.04
17:30:52|62714.43
17:30:54|62710.89
17:30:54|62720.7
17:30:56|62726.15
17:30:56|62731.2
17:30:59|62721.73
17:31:00|62718.49
17:31:00|62719.8
17:31:01|62716.99
17:31:02|62717.37
17:31:03|62732.87
17:31:04|62734.67
17:31:05|62744.93
17:31:06|62741.88
17:31:07|62744.1
17:31:08|62738.91
17:31:10|62742.06
17:31:10|62741.39
17:31:12|62736.
17:31:13|62734.15
17:31:14|62738.7
17:31:14|62741.03
17:31:15|62743.26
17:31:16|62745.51
17:31:17|62750.37
17:31:18|62754.12
17:31:20|62765.23
17:31:21|62765.15
17:31:22|62771.79
17:31:22|62774.03
17:31:24|62763.8
17:31:24|62765.27
17:31:25|62764.01
17:31:27|62762.03
17:31:27|62768.05
17:31:28|62765.15
17:31:30|62767.71
17:31:31|62775.4
17:31:31|62796.
17:31:32|62781.99
17:31:33|62782.44
17:31:35|62785.69
17:31:35|62780.09
17:31:37|62776.16
17:31:37|62776.07
17:31:38|62778.13
17:31:39|62790.01
17:31:40|62792.27
17:31:41|62792.31
17:31:42|62792.11
17:31:43|62795.31
17:31:44|62797.93
17:31:46|62806.22
17:31:47|62797.13
17:31:48|62793.
17:31:49|62793.88
17:31:50|62790.6
17:31:51|62789.82
17:31:52|62789.02
17:31:53|62791.14
17:31:54|62787.75
17:31:56|62788.39
17:31:56|62785.
17:31:57|62778.65
17:31:58|62791.1
17:32:00|62793.81
17:32:00|62788.01
17:32:01|62772.63
17:32:02|62774.69
17:32:03|62777.88
17:32:04|62781.26
17:32:06|62781.25
17:32:06|62766.6
17:32:07|62756.
17:32:08|62761.59
17:32:09|62761.56
17:32:11|62759.37
17:32:11|62753.8
17:32:12|62763.88
17:32:13|62764.24
17:32:14|62766.09
17:32:15|62769.92
17:32:16|62747.86
17:32:17|62745.
17:32:18|62744.21
17:32:20|62739.57
17:32:20|62739.19
17:32:21|62739.74
17:32:22|62737.74
17:32:24|62741.
17:32:25|62740.
17:32:25|62737.87
17:32:26|62723.63
17:32:27|62722.97
17:32:28|62723.03
17:32:29|62720.95
17:32:31|62720.01
17:32:32|62718.96
17:32:32|62721.62
17:32:34|62720.43
17:32:35|62727.88
17:32:36|62718.4
17:32:37|62723.11
17:32:38|62720.88
17:32:39|62726.83
17:32:39|62729.15
17:32:41|62728.5
17:32:42|62727.77
17:32:42|62731.
17:32:43|62730.47
17:32:45|62733.75
17:32:47|62730.03
17:32:48|62728.
17:32:49|62725.66
17:32:50|62723.02
17:32:51|62714.
17:32:52|62711.64
17:32:52|62710.
17:32:55|62709.64
17:32:55|62711.49
17:32:57|62715.63
17:32:57|62715.08
17:32:58|62714.
17:33:00|62715.58
17:33:01|62718.32
17:33:02|62713.38
17:33:02|62711.87
17:33:03|62711.13
17:33:04|62708.73
17:33:06|62708.46
17:33:06|62708.13
17:33:08|62709.74
17:33:09|62720.05
17:33:10|62722.29
17:33:10|62731.3
17:33:12|62711.49
17:33:13|62713.03
17:33:14|62710.67
17:33:14|62715.97
17:33:15|62721.1
17:33:16|62717.75
17:33:18|62712.15
17:33:19|62708.32
17:33:20|62713.61
17:33:20|62713.22
17:33:22|62710.82
17:33:23|62704.73
17:33:26|62697.46
17:33:27|62710.01
17:33:27|62704.67
17:33:28|62702.15
17:33:29|62700.03
17:33:30|62700.72
17:33:31|62686.78
17:33:32|62682.15
17:33:34|62672.64
17:33:35|62675.88
17:33:36|62679.95
17:33:37|62685.74
17:33:38|62688.34
17:33:40|62684.85
17:33:40|62692.31
17:33:41|62692.28
17:33:42|62687.88
17:33:43|62690.32
17:33:44|62691.88
17:33:45|62696.54
17:33:47|62689.66
17:33:47|62685.14
17:33:49|62684.81
17:33:49|62698.
17:33:51|62698.
17:33:52|62692.07
17:33:53|62678.29
17:33:54|62676.01
17:33:55|62679.69
17:33:56|62682.
17:33:57|62682.1
17:33:59|62678.93
17:33:59|62683.51
17:34:01|62683.19
17:34:02|62674.
17:34:02|62665.7
17:34:04|62667.15
17:34:05|62663.18
17:34:06|62664.56
17:34:07|62662.36
17:34:08|62659.11
17:34:09|62654.7
17:34:10|62643.25
17:34:11|62630.49
17:34:12|62626.77
17:34:13|62633.25
17:34:14|62633.46
17:34:15|62645.86
17:34:16|62641.99
17:34:18|62641.39
17:34:19|62648.64
17:34:19|62631.5
17:34:20|62636.87
17:34:21|62626.01
17:34:23|62608.01
17:34:24|62598.
17:34:24|62598.89
17:34:25|62583.77
17:34:26|62580.87
17:34:28|62570.21
17:34:28|62574.23
17:34:30|62574.33
17:34:31|62566.66
17:34:32|62546.87
17:34:33|62539.88
17:34:34|62544.82
17:34:35|62551.33
17:34:36|62572.15
17:34:37|62572.
17:34:38|62586.53
17:34:39|62588.16
17:34:40|62593.89
17:34:41|62594.85
17:34:42|62603.8
17:34:43|62608.
17:34:44|62610.67
17:34:45|62622.81
17:34:46|62615.74
17:34:47|62611.96
17:34:49|62614.
17:34:49|62612.97
17:34:51|62616.
17:34:52|62610.5
17:34:54|62589.17
17:34:55|62596.27
17:34:55|62605.48
17:34:56|62600.2
17:34:57|62615.
17:34:58|62623.7
17:35:00|62621.34
17:35:01|62623.37
17:35:02|62620.64
17:35:02|62623.41
17:35:04|62616.33
17:35:05|62610.74
17:35:06|62605.77
17:35:07|62609.
17:35:08|62608.17
17:35:09|62601.99
17:35:10|62600.
17:35:11|62597.88
17:35:12|62603.52
17:35:13|62613.8
17:35:14|62603.99
17:35:15|62589.35
17:35:16|62585.
17:35:17|62585.25
17:35:18|62576.01
17:35:19|62585.8
17:35:20|62584.17
17:35:21|62587.72
17:35:22|62609.87
17:35:23|62601.1
17:35:24|62594.58
17:35:25|62595.98
17:35:26|62591.11
17:35:27|62594.33
17:35:28|62600.26
17:35:29|62598.03
17:35:30|62597.83
17:35:31|62602.7
17:35:32|62610.74
17:35:33|62618.78
17:35:34|62625.08
17:35:35|62636.61
17:35:36|62647.77
17:35:37|62648.
17:35:38|62651.01
17:35:39|62641.31
17:35:40|62648.
17:35:41|62649.99
17:35:42|62644.57
17:35:43|62642.87
17:35:44|62634.17
17:35:45|62641.35
17:35:46|62649.69
17:35:47|62663.98
17:35:48|62664.51
17:35:50|62668.
17:35:51|62657.7
17:35:51|62663.26
17:35:54|62654.7
17:35:55|62661.14
17:35:56|62658.55
17:35:57|62653.69
17:35:59|62636.49
17:36:00|62651.63
17:36:01|62657.99
17:36:01|62649.73
17:36:02|62648.7
17:36:03|62654.35
17:36:04|62656.53
17:36:05|62666.
17:36:07|62653.67
17:36:07|62646.72
17:36:08|62634.48
17:36:10|62635.81
17:36:10|62626.54
17:36:11|62627.75
17:36:13|62620.76
17:36:14|62628.9
17:36:15|62632.74
17:36:15|62629.54
17:36:16|62626.
17:36:18|62617.62
17:36:19|62630.35
17:36:20|62638.01
17:36:21|62636.27
17:36:22|62634.59
17:36:23|62635.97
17:36:24|62637.98
17:36:25|62634.38
17:36:26|62635.97
17:36:27|62639.57
17:36:28|62639.68
17:36:29|62635.04
17:36:30|62640.9
17:36:31|62643.25
17:36:32|62643.21
17:36:33|62640.98
17:36:34|62634.4
17:36:35|62638.97
17:36:36|62636.49
17:36:37|62633.87
17:36:38|62635.88
17:36:39|62644.87
17:36:40|62639.28
17:36:41|62643.62
17:36:42|62644.63
17:36:43|62641.99
17:36:44|62646.28
17:36:45|62644.01
17:36:46|62656.
17:36:47|62657.93
17:36:48|62656.53
17:36:49|62657.19
17:36:50|62656.03
17:36:52|62658.54
17:36:53|62651.25
17:36:54|62659.3
17:36:54|62656.14
17:36:56|62660.61
17:36:57|62670.85
17:36:57|62660.25
17:36:59|62652.8
17:36:59|62654.98
17:37:01|62652.25
17:37:02|62651.53
17:37:03|62641.97
17:37:03|62655.02
17:37:05|62658.94
17:37:05|62664.17
17:37:07|62668.65
17:37:08|62672.
17:37:08|62675.04
17:37:10|62683.43
17:37:11|62674.02
17:37:12|62667.39
17:37:13|62667.71
17:37:13|62671.65
17:37:15|62668.43
17:37:16|62670.06
17:37:17|62669.54
17:37:18|62670.06
17:37:18|62675.99
17:37:20|62672.14
17:37:21|62677.55
17:37:21|62677.64
17:37:23|62678.77
17:37:24|62683.28
17:37:25|62687.27
17:37:25|62687.89
17:37:27|62690.1
17:37:27|62679.16
17:37:29|62687.41
17:37:30|62672.
17:37:31|62669.27
17:37:32|62665.88
17:37:33|62668.24
17:37:33|62671.47
17:37:35|62686.78
17:37:36|62690.
17:37:37|62675.13
17:37:38|62678.76
17:37:39|62675.25
17:37:40|62670.95
17:37:41|62671.87
17:37:42|62674.2
17:37:42|62683.45
17:37:43|62685.25
17:37:45|62684.17
17:37:46|62684.
17:37:46|62686.4
17:37:48|62686.81
17:37:48|62686.57
17:37:49|62690.86
17:37:51|62693.87
17:37:52|62693.64
17:37:54|62690.61
17:37:54|62687.67
17:37:55|62681.18
17:37:57|62681.1
17:37:58|62686.09
17:37:59|62686.49
17:37:59|62683.72
17:38:01|62680.
17:38:02|62686.32
17:38:03|62694.97
17:38:04|62694.01
17:38:05|62698.01
17:38:06|62692.02
17:38:07|62690.34
17:38:08|62680.89
17:38:09|62679.83
17:38:10|62694.03
17:38:11|62689.78
17:38:12|62693.79
17:38:13|62690.95
17:38:14|62691.6
17:38:16|62681.77
17:38:17|62678.45
17:38:18|62672.14
17:38:19|62668.36
17:38:20|62669.11
17:38:21|62669.81
17:38:22|62673.45
17:38:23|62671.56
17:38:24|62672.26
17:38:25|62688.29
17:38:26|62698.8
17:38:27|62699.38
17:38:28|62691.93
17:38:29|62690.62
17:38:31|62692.38
17:38:31|62690.21
17:38:32|62691.7
17:38:33|62691.16
17:38:34|62695.74
17:38:36|62700.31
17:38:36|62704.91
17:38:37|62711.08
17:38:38|62710.01
17:38:39|62706.41
17:38:40|62715.02
17:38:41|62714.01
17:38:42|62719.36
17:38:43|62719.99
17:38:45|62720.29
17:38:45|62721.09
17:38:46|62720.73
17:38:47|62706.58
17:38:48|62706.51
17:38:49|62722.18
17:38:50|62724.44
17:38:51|62724.83
17:38:53|62725.63
17:38:54|62724.85
17:38:56|62724.3
17:38:57|62723.06
17:38:57|62716.53
17:38:58|62726.
17:39:00|62725.71
17:39:00|62723.56
17:39:02|62716.78
17:39:03|62714.6
17:39:03|62714.37
17:39:04|62710.
17:39:05|62715.34
17:39:07|62716.8
17:39:09|62719.3
17:39:09|62718.9
17:39:10|62725.38
17:39:11|62722.62
17:39:13|62722.
17:39:14|62718.12
17:39:15|62716.95
17:39:15|62717.81
17:39:17|62721.45
17:39:18|62718.48
17:39:19|62715.88
17:39:20|62701.5
17:39:21|62702.11
17:39:22|62698.82
17:39:22|62697.93
17:39:23|62703.52
17:39:24|62696.88
17:39:25|62697.55
17:39:26|62694.4
17:39:28|62695.07
17:39:28|62695.07
17:39:30|62701.3
17:39:31|62701.21
17:39:32|62697.97
17:39:32|62697.14
17:39:33|62701.29
17:39:36|62702.13
17:39:37|62700.63
17:39:37|62690.39
17:39:38|62681.99
17:39:39|62684.43
17:39:40|62681.84
17:39:42|62684.35
17:39:42|62680.77
17:39:43|62677.7
17:39:44|62673.72
17:39:45|62676.4
17:39:46|62674.
17:39:47|62676.
17:39:48|62670.34
17:39:49|62664.
17:39:50|62667.59
17:39:51|62672.79
17:39:54|62667.87
17:39:55|62665.64
17:39:56|62665.99
17:39:56|62672.77
17:39:57|62668.84
17:39:59|62667.88
17:39:59|62669.71
17:40:01|62672.37
17:40:01|62667.03
17:40:03|62674.64
17:40:03|62674.73
17:40:05|62673.93
17:40:06|62665.6
17:40:08|62665.69
17:40:08|62658.01
17:40:09|62657.
17:40:10|62678.88
17:40:12|62683.85
17:40:12|62691.86
17:40:14|62683.24
17:40:14|62685.
17:40:15|62684.12
17:40:17|62681.77
17:40:18|62697.88
17:40:18|62697.45
17:40:20|62701.93
17:40:21|62697.98
17:40:22|62712.
17:40:23|62709.33
17:40:24|62708.4
17:40:25|62705.01
17:40:26|62715.19
17:40:26|62722.93
17:40:28|62722.
17:40:29|62714.54
17:40:30|62717.69
17:40:30|62713.92
17:40:32|62716.08
17:40:33|62717.61
17:40:33|62722.72
17:40:35|62724.13
17:40:35|62731.91
17:40:37|62723.24
17:40:38|62722.
17:40:38|62721.31
17:40:40|62723.74
17:40:40|62722.64
17:40:42|62720.87
17:40:43|62729.87
17:40:45|62730.05
17:40:45|62731.35
17:40:47|62733.61
17:40:48|62729.88
17:40:48|62731.93
17:40:49|62736.01
17:40:50|62732.19
17:40:51|62735.63
17:40:52|62735.85
17:40:54|62732.13
17:40:55|62736.12
17:40:56|62731.85
17:40:57|62727.79
17:40:58|62729.32
17:41:00|62731.45
17:41:01|62723.5
17:41:01|62722.99
17:41:02|62729.43
17:41:03|62729.48
17:41:04|62729.09
17:41:05|62727.72
17:41:07|62727.54
17:41:08|62722.
17:41:09|62724.22
17:41:10|62726.75
17:41:11|62728.69
17:41:12|62731.65
17:41:13|62736.
17:41:14|62736.85
17:41:14|62729.82
17:41:16|62734.05
17:41:16|62730.41
17:41:17|62731.73
17:41:19|62731.1
17:41:20|62733.98
17:41:21|62729.54
17:41:22|62731.8
17:41:23|62730.38
17:41:25|62731.1
17:41:25|62734.24
17:41:26|62736.56
17:41:27|62725.86
17:41:28|62721.5
17:41:29|62722.61
17:41:31|62723.15
17:41:31|62724.94
17:41:32|62723.09
17:41:33|62720.98
17:41:34|62711.44
17:41:36|62713.95
17:41:36|62714.55
17:41:37|62718.85
17:41:38|62713.99
17:41:40|62712.67
17:41:40|62714.01
17:41:41|62712.86
17:41:42|62714.54
17:41:43|62708.99
17:41:44|62706.83
17:41:45|62710.33
17:41:47|62715.52
17:41:47|62714.85
17:41:48|62710.95
17:41:49|62713.93
17:41:51|62711.84
17:41:51|62722.66
17:41:52|62719.1
17:41:53|62723.03
17:41:55|62720.79
17:41:57|62714.62
17:41:58|62716.65
17:41:58|62714.89
17:42:00|62715.36
17:42:01|62725.2
17:42:01|62724.02
17:42:03|62726.18
17:42:04|62729.74
17:42:05|62734.2
17:42:05|62734.33
17:42:06|62737.38
17:42:08|62737.04
17:42:09|62737.31
17:42:09|62732.1
17:42:11|62733.86
17:42:11|62730.1
17:42:13|62731.6
17:42:13|62732.06
17:42:14|62729.73
17:42:16|62733.75
17:42:17|62736.49
17:42:17|62736.
17:42:19|62737.47
17:42:19|62736.92
17:42:21|62737.23
17:42:22|62735.46
17:42:23|62737.64
17:42:24|62737.76
17:42:25|62735.29
17:42:25|62749.37
17:42:27|62746.01
17:42:28|62744.
17:42:28|62740.01
17:42:30|62737.99
17:42:30|62737.88
17:42:32|62735.99
17:42:32|62740.68
17:42:34|62739.57
17:42:35|62739.9
17:42:36|62740.
17:42:36|62737.73
17:42:38|62737.6
17:42:39|62735.88
17:42:39|62733.34
17:42:41|62738.56
17:42:42|62738.24
17:42:43|62738.48
17:42:44|62737.45
17:42:44|62730.89
17:42:46|62731.71
17:42:47|62730.13
17:42:48|62735.55
17:42:48|62738.62
17:42:49|62737.13
17:42:50|62733.78
17:42:52|62737.02
17:42:53|62735.33
17:42:53|62735.62
17:42:54|62735.73
17:42:57|62727.77
17:42:58|62715.76
17:42:59|62712.21
17:43:00|62711.83
17:43:01|62703.56
17:43:01|62709.74
17:43:03|62709.35
17:43:04|62708.1
17:43:05|62707.11
17:43:05|62689.31
17:43:07|62693.57
17:43:08|62694.34
17:43:09|62694.96
17:43:10|62696.15
17:43:11|62703.9
17:43:12|62711.51
17:43:14|62718.69
17:43:14|62724.83
17:43:15|62731.23
17:43:16|62726.39
17:43:17|62729.87
17:43:18|62738.14
17:43:19|62737.13
17:43:20|62739.99
17:43:21|62736.01
17:43:22|62739.86
17:43:23|62738.
17:43:24|62734.53
17:43:26|62735.55
17:43:26|62736.01
17:43:28|62725.54
17:43:28|62734.01
17:43:29|62745.35
17:43:30|62742.79
17:43:31|62742.29
17:43:32|62745.4
17:43:33|62747.56
17:43:34|62749.96
17:43:35|62746.9
17:43:37|62754.3
17:43:37|62754.54
17:43:38|62752.64
17:43:39|62756.54
17:43:40|62759.07
17:43:42|62756.8
17:43:43|62761.74
17:43:44|62758.37
17:43:45|62756.6
17:43:46|62758.72
17:43:47|62759.68
17:43:48|62756.42
17:43:49|62755.02
17:43:50|62750.02
17:43:51|62747.81
17:43:52|62755.58
17:43:54|62753.25
17:43:55|62754.63
17:43:55|62754.27
17:43:57|62757.05
17:43:57|62750.87
17:44:00|62752.01
17:44:01|62751.43
17:44:02|62748.88
17:44:03|62748.93
17:44:04|62753.3
17:44:05|62752.
17:44:06|62750.
17:44:07|62744.68
17:44:08|62749.99
17:44:09|62759.77
17:44:10|62756.83
17:44:11|62753.3
17:44:12|62750.23
17:44:13|62750.12
17:44:14|62745.73
17:44:15|62746.43
17:44:16|62750.42
17:44:17|62748.01
17:44:18|62749.23
17:44:19|62748.52
17:44:20|62757.11
17:44:21|62755.27
17:44:22|62748.13
17:44:23|62752.31
17:44:24|62755.72
17:44:25|62753.58
17:44:26|62753.61
17:44:27|62751.1
17:44:28|62751.57
17:44:29|62752.9
17:44:30|62754.51
17:44:31|62750.6
17:44:32|62748.
17:44:33|62746.38
17:44:34|62749.53
17:44:36|62750.67
17:44:36|62753.88
17:44:37|62754.1
17:44:38|62752.43
17:44:39|62751.86
17:44:40|62749.92
17:44:41|62751.58
17:44:42|62746.54
17:44:43|62743.87
17:44:44|62745.96
17:44:45|62744.49
17:44:46|62743.94
17:44:47|62742.
17:44:48|62738.15
17:44:49|62738.15
17:44:50|62735.02
17:44:51|62734.01
17:44:52|62732.
17:44:53|62731.88
17:44:54|62729.98
17:44:55|62729.85
17:44:56|62729.48
17:44:58|62727.88
17:44:59|62719.9
17:45:01|62713.82
17:45:01|62715.92
17:45:02|62710.12
17:45:04|62706.45
17:45:04|62715.48
17:45:06|62710.12
17:45:06|62698.75
17:45:08|62705.67
17:45:08|62722.09
17:45:10|62718.68
17:45:10|62721.18
17:45:11|62715.37
17:45:12|62726.57
17:45:13|62731.1
17:45:14|62733.43
17:45:15|62737.7
17:45:17|62737.67
17:45:17|62747.99
17:45:18|62748.55
17:45:19|62755.53
17:45:20|62758.65
17:45:21|62759.78
17:45:23|62747.22
17:45:23|62743.19
17:45:25|62742.12
17:45:26|62749.08
17:45:27|62748.15
17:45:28|62739.91
17:45:29|62740.16
17:45:30|62736.03
17:45:31|62732.77
17:45:32|62739.99
17:45:33|62747.97
17:45:34|62745.1
17:45:35|62748.
17:45:36|62748.07
17:45:37|62748.27
17:45:38|62747.33
17:45:39|62743.31
17:45:40|62741.99
17:45:41|62741.72
17:45:42|62741.72
17:45:43|62738.39
17:45:44|62736.82
17:45:45|62734.26
17:45:46|62732.85
17:45:47|62733.92
17:45:48|62730.56
17:45:49|62726.07
17:45:50|62732.74
17:45:51|62730.
17:45:52|62736.69
17:45:53|62736.9
17:45:54|62741.46
17:45:55|62737.23
17:45:56|62738.84
17:45:57|62736.15
17:45:59|62742.19
17:46:00|62730.01
17:46:00|62716.46
17:46:02|62733.13
17:46:02|62741.96
17:46:04|62736.12
17:46:05|62735.1
17:46:06|62736.02
17:46:06|62733.84
17:46:07|62739.38
17:46:08|62736.24
17:46:10|62734.18
17:46:11|62735.98
17:46:12|62737.05
17:46:13|62746.13
17:46:14|62749.06
17:46:15|62749.76
17:46:15|62746.86
17:46:16|62751.66
17:46:18|62747.24
17:46:18|62754.23
17:46:20|62747.53
17:46:20|62745.65
17:46:21|62750.79
17:46:23|62753.78
17:46:24|62760.
17:46:24|62755.13
17:46:26|62756.31
17:46:27|62746.16
17:46:27|62749.6
17:46:29|62752.54
17:46:30|62757.12
17:46:31|62756.15
17:46:32|62751.16
17:46:33|62748.2
17:46:34|62750.79
17:46:35|62751.55
17:46:36|62752.97
17:46:37|62756.64
17:46:38|62755.19
17:46:39|62754.27
17:46:40|62753.52
17:46:41|62750.51
17:46:42|62753.77
17:46:43|62754.27
17:46:44|62745.16
17:46:45|62748.86
17:46:46|62755.59
17:46:47|62755.86
17:46:48|62753.75
17:46:49|62755.04
17:46:50|62754.69
17:46:52|62750.87
17:46:52|62755.97
17:46:53|62757.9
17:46:54|62757.35
17:46:55|62756.46
17:46:56|62756.46
17:46:57|62757.61
17:46:58|62764.01
17:46:59|62756.46
17:47:01|62752.
17:47:01|62741.24
17:47:03|62740.75
17:47:03|62740.47
17:47:05|62739.1
17:47:06|62734.64
17:47:07|62734.37
17:47:07|62735.39
17:47:09|62730.79
17:47:09|62722.33
17:47:11|62720.16
17:47:11|62709.15
17:47:13|62718.65
17:47:14|62711.44
17:47:14|62711.74
17:47:15|62703.
17:47:16|62701.57
17:47:17|62696.66
17:47:18|62690.86
17:47:20|62687.27
17:47:20|62694.71
17:47:22|62692.64
17:47:23|62693.8
17:47:24|62689.33
17:47:25|62694.68
17:47:26|62695.39
17:47:27|62694.16
17:47:28|62704.65
17:47:29|62704.98
17:47:30|62715.87
17:47:31|62700.
17:47:33|62690.14
17:47:33|62698.32
17:47:34|62696.17
17:47:35|62711.52
17:47:37|62712.98
17:47:38|62716.
17:47:39|62720.52
17:47:39|62715.73
17:47:41|62710.78
17:47:41|62699.86
17:47:43|62692.89
17:47:43|62689.93
17:47:45|62691.14
17:47:46|62697.73
17:47:47|62694.87
17:47:48|62700.69
17:47:49|62692.
17:47:50|62693.97
17:47:51|62693.26
17:47:52|62695.56
17:47:53|62696.13
17:47:54|62698.69
17:47:55|62696.3
17:47:56|62699.99
17:47:57|62698.82
17:47:58|62692.17
17:47:59|62683.83
17:48:00|62685.92
17:48:01|62678.
17:48:03|62687.41
17:48:04|62690.
17:48:06|62670.13
17:48:06|62674.41
17:48:07|62674.47
17:48:08|62675.
17:48:10|62675.32
17:48:10|62684.07
17:48:11|62680.
17:48:13|62686.66
17:48:13|62682.77
17:48:14|62676.66
17:48:16|62683.47
17:48:16|62680.96
17:48:18|62685.58
17:48:19|62683.74
17:48:20|62678.15
17:48:20|62679.26
17:48:22|62678.28
17:48:22|62680.36
17:48:23|62680.36
17:48:24|62682.53
17:48:25|62681.3
17:48:26|62678.03
17:48:28|62683.02
17:48:28|62689.43
17:48:30|62695.
17:48:31|62701.64
17:48:32|62694.73
17:48:32|62696.39
17:48:34|62696.78
17:48:35|62701.24
17:48:36|62699.88
17:48:37|62699.88
17:48:38|62702.25
17:48:39|62694.37
17:48:40|62696.12
17:48:41|62699.59
17:48:42|62704.59
17:48:43|62701.22
17:48:44|62701.03
17:48:45|62707.41
17:48:46|62713.24
17:48:47|62716.88
17:48:49|62722.03
17:48:49|62703.79
17:48:50|62709.02
17:48:51|62708.47
17:48:52|62708.
17:48:53|62691.98
17:48:54|62691.69
17:48:55|62703.53
17:48:56|62708.69
17:48:57|62706.48
17:48:58|62706.39
17:49:00|62719.12
17:49:00|62716.01
17:49:01|62713.72
17:49:03|62726.63
17:49:04|62722.77
17:49:05|62729.17
17:49:06|62728.43
17:49:07|62731.42
17:49:08|62727.91
17:49:09|62719.18
17:49:11|62720.
17:49:11|62708.17
17:49:12|62701.22
17:49:13|62700.
17:49:14|62700.97
17:49:15|62709.83
17:49:16|62708.34
17:49:17|62698.14
17:49:19|62700.
17:49:20|62691.75
17:49:20|62697.53
17:49:22|62704.05
17:49:23|62707.37
17:49:23|62703.97
17:49:24|62703.97
17:49:25|62714.43
17:49:26|62723.6
17:49:27|62718.28
17:49:28|62713.97
17:49:29|62715.93
17:49:30|62717.26
17:49:32|62708.
17:49:32|62711.2
17:49:33|62706.98
17:49:34|62713.39
17:49:35|62716.17
17:49:36|62714.89
17:49:37|62710.05
17:49:38|62707.99
17:49:39|62715.98
17:49:41|62713.07
17:49:41|62709.75
17:49:42|62701.41
17:49:44|62703.4
17:49:44|62701.59
17:49:46|62703.13
17:49:47|62700.99
17:49:47|62701.67
17:49:49|62697.48
17:49:50|62696.68
17:49:50|62688.66
17:49:52|62690.07
17:49:52|62688.
17:49:54|62686.14
17:49:55|62683.17
17:49:56|62685.11
17:49:56|62684.
17:49:57|62685.01
17:49:58|62684.62
17:49:59|62684.
17:50:01|62692.05
17:50:01|62694.34
17:50:04|62683.27
17:50:05|62693.82
17:50:06|62697.06
17:50:06|62696.19
17:50:08|62702.15
17:50:09|62701.93
17:50:10|62698.13
17:50:11|62697.54
17:50:12|62694.56
17:50:14|62697.99
17:50:14|62695.6
17:50:15|62697.18
17:50:17|62735.44
17:50:18|62732.54
17:50:19|62725.64
17:50:20|62723.58
17:50:21|62722.26
17:50:22|62717.92
17:50:23|62719.95
17:50:24|62710.75
17:50:24|62705.17
17:50:26|62705.66
17:50:26|62703.15
17:50:28|62704.38
17:50:29|62711.36
17:50:30|62706.
17:50:31|62705.31
17:50:32|62704.02
17:50:33|62705.56
17:50:34|62693.4
17:50:35|62692.5
17:50:36|62697.38
17:50:37|62691.8
17:50:38|62695.05
17:50:39|62690.32
17:50:40|62687.92
17:50:41|62677.96
17:50:42|62673.63
17:50:43|62659.69
17:50:44|62659.97
17:50:45|62660.85
17:50:46|62656.34
17:50:47|62650.95
17:50:48|62654.98
17:50:49|62658.86
17:50:50|62656.5
17:50:51|62646.15
17:50:52|62644.61
17:50:53|62638.01
17:50:54|62642.
17:50:55|62640.83
17:50:56|62649.8
17:50:57|62648.06
17:50:58|62650.1
17:50:59|62650.96
17:51:00|62653.87
17:51:03|62661.17
17:51:04|62668.97
17:51:05|62669.06
17:51:07|62666.57
17:51:08|62664.1
17:51:08|62659.67
17:51:10|62656.09
17:51:10|62651.73
17:51:12|62653.87
17:51:13|62653.54
17:51:15|62657.97
17:51:16|62662.41
17:51:17|62663.89
17:51:18|62660.26
17:51:18|62662.71
17:51:20|62666.85
17:51:21|62661.29
17:51:22|62661.98
17:51:23|62665.4
17:51:24|62664.53
17:51:25|62663.56
17:51:26|62665.26
17:51:27|62657.65
17:51:28|62658.62
17:51:29|62665.34
17:51:30|62660.71
17:51:31|62666.01
17:51:32|62667.75
17:51:33|62668.97
17:51:34|62660.59
17:51:36|62658.27
17:51:36|62657.26
17:51:37|62660.38
17:51:39|62658.53
17:51:39|62658.13
17:51:40|62656.98
17:51:41|62654.14
17:51:42|62647.5
17:51:43|62653.59
17:51:44|62651.31
17:51:45|62652.
17:51:47|62655.77
17:51:47|62649.5
17:51:48|62648.17
17:51:49|62647.85
17:51:50|62646.23
17:51:51|62646.75
17:51:52|62645.6
17:51:53|62649.73
17:51:54|62648.72
17:51:55|62655.
17:51:56|62651.9
17:51:58|62651.49
17:51:58|62652.31
17:51:59|62655.71
17:52:00|62664.23
17:52:01|62665.76
17:52:02|62666.77
17:52:03|62664.48
17:52:05|62663.09
17:52:07|62660.87
17:52:07|62651.86
17:52:09|62657.59
17:52:10|62650.5
17:52:11|62655.48
17:52:12|62652.47
17:52:13|62653.75
17:52:14|62653.88
17:52:15|62651.51
17:52:16|62649.17
17:52:17|62651.58
17:52:18|62645.89
17:52:19|62641.84
17:52:21|62642.3
17:52:21|62635.98
17:52:22|62633.19
17:52:23|62634.79
17:52:24|62640.13
17:52:25|62641.27
17:52:27|62645.3
17:52:27|62641.9
17:52:28|62645.58
17:52:29|62639.68
17:52:30|62634.41
17:52:32|62638.
17:52:33|62640.12
17:52:33|62636.09
17:52:34|62636.38
17:52:35|62642.
17:52:36|62638.59
17:52:38|62639.37
17:52:38|62640.
17:52:39|62642.32
17:52:40|62635.72
17:52:42|62636.58
17:52:42|62625.36
17:52:43|62630.49
17:52:44|62624.95
17:52:46|62624.29
17:52:46|62623.2
17:52:47|62629.39
17:52:48|62628.1
17:52:49|62638.01
17:52:50|62642.13
17:52:51|62624.92
17:52:52|62620.36
17:52:53|62625.
17:52:54|62621.13
17:52:55|62622.37
17:52:56|62622.83
17:52:58|62622.37
17:52:58|62618.57
17:53:00|62621.77
17:53:00|62626.
17:53:01|62634.14
17:53:02|62636.
17:53:03|62635.92
17:53:04|62632.55
17:53:06|62633.59
17:53:08|62636.76
17:53:09|62631.88
17:53:10|62637.68
17:53:11|62630.
17:53:12|62630.83
17:53:13|62628.26
17:53:14|62629.87
17:53:15|62619.32
17:53:16|62618.72
17:53:17|62617.34
17:53:18|62615.53
17:53:19|62607.8
17:53:20|62605.28
17:53:21|62605.66
17:53:22|62595.14
17:53:23|62595.
17:53:24|62592.65
17:53:25|62592.17
17:53:26|62596.66
17:53:27|62599.29
17:53:28|62595.59
17:53:29|62592.
17:53:30|62605.87
17:53:31|62611.26
17:53:32|62615.18
17:53:33|62614.64
17:53:34|62619.49
17:53:35|62619.31
17:53:36|62622.
17:53:37|62624.39
17:53:38|62623.21
17:53:39|62624.45
17:53:40|62620.24
17:53:41|62619.52
17:53:42|62621.16
17:53:44|62630.93
17:53:44|62635.98
17:53:45|62633.39
17:53:46|62638.12
17:53:47|62637.26
17:53:48|62637.78
17:53:49|62642.14
17:53:51|62638.41
17:53:51|62641.75
17:53:52|62644.
17:53:53|62642.47
17:53:54|62641.55
17:53:55|62645.83
17:53:56|62647.51
17:53:57|62644.19
17:53:58|62639.17
17:53:59|62641.86
17:54:00|62640.32
17:54:02|62642.11
17:54:02|62646.21
17:54:03|62647.38
17:54:04|62647.76
17:54:05|62647.34
17:54:06|62649.24
17:54:08|62645.17
17:54:09|62644.84
17:54:10|62647.28
17:54:11|62645.12
17:54:12|62648.79
17:54:13|62648.03
17:54:14|62651.8
17:54:15|62650.9
17:54:16|62648.62
17:54:17|62648.85
17:54:18|62652.46
17:54:19|62649.17
17:54:20|62652.16
17:54:21|62650.15
17:54:22|62651.56
17:54:23|62651.03
17:54:24|62651.15
17:54:25|62651.19
17:54:26|62652.37
17:54:27|62652.67
17:54:28|62652.11
17:54:29|62652.
17:54:30|62652.99
17:54:32|62654.
17:54:32|62661.96
17:54:34|62654.91
17:54:35|62658.89
17:54:35|62663.09
17:54:37|62665.08
17:54:38|62663.69
17:54:39|62665.7
17:54:40|62682.99
17:54:41|62685.33
17:54:42|62679.21
17:54:43|62677.66
17:54:44|62679.08
17:54:45|62675.98
17:54:46|62672.1
17:54:47|62670.12
17:54:48|62674.
17:54:49|62678.39
17:54:50|62675.87
17:54:51|62674.24
17:54:52|62672.62
17:54:53|62670.14
17:54:54|62665.6
17:54:55|62666.61
17:54:55|62666.92
17:54:57|62669.72
17:54:58|62669.84
17:54:59|62661.51
17:55:00|62653.84
17:55:01|62647.69
17:55:02|62658.77
17:55:03|62665.86
17:55:04|62669.32
17:55:05|62664.37
17:55:06|62664.42
17:55:07|62662.94
17:55:09|62662.6
17:55:10|62665.59
17:55:11|62665.35
17:55:12|62664.5
17:55:13|62666.83
17:55:14|62662.28
17:55:15|62667.64
17:55:16|62670.47
17:55:17|62667.42
17:55:18|62666.94
17:55:19|62667.28
17:55:21|62666.62
17:55:22|62663.3
17:55:23|62662.53
17:55:24|62665.38
17:55:25|62661.95
17:55:26|62665.09
17:55:27|62662.69
17:55:28|62666.13
17:55:29|62666.93
17:55:30|62668.21
17:55:31|62669.45
17:55:32|62667.49
17:55:34|62681.88
17:55:34|62677.34
17:55:35|62677.24
17:55:36|62691.1
17:55:38|62688.52
17:55:38|62687.91
17:55:39|62685.63
17:55:40|62686.31
17:55:42|62683.33
17:55:42|62683.95
17:55:43|62675.75
17:55:45|62677.97
17:55:45|62677.94
17:55:46|62673.57
17:55:47|62677.87
17:55:48|62672.41
17:55:49|62668.92
17:55:50|62662.75
17:55:51|62660.
17:55:52|62654.75
17:55:53|62656.81
17:55:54|62658.31
17:55:55|62661.89
17:55:56|62662.43
17:55:57|62662.42
17:55:58|62663.9
17:55:59|62660.57
17:56:01|62661.74
17:56:01|62661.17
17:56:03|62655.12
17:56:04|62660.66
17:56:05|62663.2
17:56:05|62665.08
17:56:07|62661.12
17:56:08|62666.24
17:56:09|62664.01
17:56:11|62659.99
17:56:11|62664.14
17:56:13|62662.17
17:56:14|62662.96
17:56:15|62664.84
17:56:16|62665.86
17:56:17|62670.
17:56:18|62677.98
17:56:19|62674.03
17:56:20|62673.97
17:56:21|62681.1
17:56:22|62680.71
17:56:23|62682.32
17:56:25|62686.65
17:56:25|62686.88
17:56:27|62684.68
17:56:27|62684.07
17:56:29|62681.08
17:56:29|62684.
17:56:30|62684.
17:56:31|62683.74
17:56:33|62686.23
17:56:33|62684.18
17:56:34|62678.39
17:56:35|62678.14
17:56:36|62674.32
17:56:38|62672.48
17:56:38|62674.26
17:56:39|62660.19
17:56:41|62657.51
17:56:41|62661.28
17:56:42|62658.71
17:56:43|62659.05
17:56:45|62657.11
17:56:46|62652.56
17:56:47|62652.04
17:56:48|62645.94
17:56:49|62643.33
17:56:50|62636.49
17:56:51|62636.03
17:56:52|62634.56
17:56:53|62638.03
17:56:54|62639.6
17:56:55|62638.94
17:56:56|62638.06
17:56:57|62642.04
17:56:58|62634.04
17:56:59|62629.61
17:57:00|62624.52
17:57:01|62625.9
17:57:02|62628.98
17:57:03|62628.24
17:57:04|62626.42
17:57:05|62625.75
17:57:06|62627.87
17:57:07|62626.14
17:57:08|62636.18
17:57:09|62635.77
17:57:10|62636.21
17:57:11|62634.4
17:57:13|62634.38
17:57:14|62633.98
17:57:15|62638.
17:57:16|62645.99
17:57:16|62649.63
17:57:17|62649.63
17:57:18|62650.
17:57:19|62646.85
17:57:21|62644.77
17:57:21|62646.12
17:57:23|62643.76
17:57:24|62639.66
17:57:25|62639.29
17:57:26|62640.24
17:57:26|62640.24
17:57:28|62641.25
17:57:29|62649.11
17:57:30|62656.
17:57:32|62648.29
17:57:32|62648.
17:57:33|62648.32
17:57:35|62646.1
17:57:35|62642.87
17:57:36|62656.48
17:57:38|62651.86
17:57:38|62652.62
17:57:40|62648.02
17:57:41|62653.98
17:57:41|62655.47
17:57:42|62652.63
17:57:43|62655.44
17:57:45|62653.68
17:57:45|62650.75
17:57:46|62650.75
17:57:47|62654.93
17:57:49|62653.31
17:57:49|62651.97
17:57:50|62653.73
17:57:51|62654.09
17:57:52|62654.94
17:57:53|62672.41
17:57:54|62671.64
17:57:55|62672.
17:57:56|62664.23
17:57:57|62668.67
17:57:59|62664.98
17:57:59|62665.1
17:58:00|62667.98
17:58:01|62662.16
17:58:02|62657.99
17:58:03|62657.7
17:58:05|62655.06
17:58:05|62655.06
17:58:07|62654.29
17:58:07|62654.76
17:58:08|62647.64
17:58:10|62646.29
17:58:12|62647.8
17:58:12|62638.25
17:58:14|62636.86
17:58:14|62641.13
17:58:15|62642.18
17:58:17|62642.73
17:58:18|62640.39
17:58:18|62641.72
17:58:19|62631.15
17:58:20|62641.16
17:58:21|62638.36
17:58:22|62640.89
17:58:23|62642.14
17:58:24|62641.11
17:58:26|62639.32
17:58:27|62637.38
17:58:27|62637.06
17:58:29|62637.3
17:58:30|62640.86
17:58:31|62642.26
17:58:32|62636.91
17:58:33|62638.64
17:58:34|62638.19
17:58:35|62641.73
17:58:36|62635.23
17:58:37|62636.41
17:58:38|62638.39
17:58:39|62638.77
17:58:40|62640.28
17:58:41|62653.57
17:58:43|62650.
17:58:43|62654.17
17:58:45|62655.71
17:58:46|62653.31
17:58:46|62651.33
17:58:48|62641.75
17:58:49|62641.25
17:58:50|62642.56
17:58:51|62643.26
17:58:52|62643.63
17:58:53|62645.48
17:58:54|62644.64
17:58:55|62636.45
17:58:56|62637.85
17:58:57|62639.67
17:58:58|62646.
17:58:59|62644.21
17:59:00|62644.16
17:59:01|62647.25
17:59:02|62648.57
17:59:03|62650.18
17:59:04|62649.44
17:59:05|62647.94
17:59:06|62642.26
17:59:07|62649.56
17:59:08|62649.53
17:59:09|62652.3
17:59:10|62646.41
17:59:11|62649.27
17:59:13|62654.27
17:59:14|62650.41
17:59:16|62647.9
17:59:17|62649.86
17:59:18|62647.55
17:59:19|62652.61
17:59:20|62656.67
17:59:21|62654.75
17:59:22|62655.19
17:59:23|62654.68
17:59:24|62654.75
17:59:26|62652.61
17:59:27|62647.92
17:59:28|62647.96
17:59:29|62647.96
17:59:30|62650.97
17:59:31|62650.93
17:59:32|62650.9
17:59:33|62647.22
17:59:34|62635.98
17:59:35|62634.35
17:59:36|62634.65
17:59:37|62632.43
17:59:38|62635.04
17:59:39|62629.88
17:59:40|62621.69
17:59:41|62626.76
17:59:42|62629.15
17:59:43|62628.71
17:59:44|62630.3
17:59:45|62629.49
17:59:46|62634.63
17:59:47|62633.52
17:59:48|62629.55
17:59:49|62629.86
17:59:50|62630.65
17:59:51|62632.08
17:59:52|62633.17
17:59:53|62635.37
17:59:54|62636.5
17:59:55|62635.42
17:59:56|62633.82
17:59:57|62631.54
17:59:58|62630.11
18:00:00|62631.49
18:00:00|62639.15
18:00:01|62638.09
18:00:02|62648.86
18:00:03|62654.58
18:00:04|62653.58
18:00:05|62654.78
18:00:06|62657.21
18:00:07|62651.88
18:00:08|62649.87
18:00:09|62649.86
18:00:10|62651.7
18:00:11|62649.44
18:00:13|62651.59
18:00:14|62650.37
18:00:15|62651.04
18:00:16|62661.05
18:00:17|62663.88
18:00:18|62666.
18:00:19|62660.53
18:00:20|62658.48
18:00:20|62659.96
18:00:22|62661.62
18:00:23|62659.29
18:00:24|62659.63
18:00:25|62657.16
18:00:26|62661.47
18:00:27|62658.49
18:00:28|62657.82
18:00:29|62656.81
18:00:30|62649.98
18:00:31|62655.41
18:00:32|62659.89
18:00:33|62665.11
18:00:34|62664.69
18:00:35|62670.43
18:00:36|62676.15
18:00:37|62670.26
18:00:38|62673.41
18:00:39|62670.46
18:00:40|62667.11
18:00:41|62667.83
18:00:42|62666.56
18:00:43|62666.73
18:00:44|62665.24
18:00:45|62662.52
18:00:47|62661.98
18:00:47|62664.06
18:00:48|62664.5
18:00:49|62663.04
18:00:50|62662.26
18:00:51|62665.01
18:00:53|62668.42
18:00:53|62670.01
18:00:54|62671.02
18:00:56|62672.72
18:00:56|62669.32
18:00:58|62669.58
18:00:58|62672.14
18:01:00|62672.41
18:01:00|62671.15
18:01:01|62675.6
18:01:02|62674.87
18:01:04|62675.83
18:01:04|62672.14
18:01:05|62675.52
18:01:06|62674.48
18:01:08|62674.13
18:01:09|62673.43
18:01:10|62680.13
18:01:11|62680.29
18:01:12|62677.77
18:01:13|62678.02
18:01:15|62679.23
18:01:16|62681.58
18:01:17|62681.31
18:01:18|62677.62
18:01:19|62681.83
18:01:20|62677.09
18:01:21|62680.55
18:01:22|62679.79
18:01:23|62681.67
18:01:25|62680.35
18:01:26|62675.87
18:01:27|62675.04
18:01:28|62674.52
18:01:29|62670.01
18:01:30|62677.72
18:01:31|62678.52
18:01:32|62676.36
18:01:33|62676.3
18:01:34|62677.65
18:01:35|62678.12
18:01:36|62682.6
18:01:37|62682.73
18:01:38|62681.07
18:01:39|62684.72
18:01:40|62684.68
18:01:41|62684.
18:01:42|62684.
18:01:43|62686.01
18:01:44|62684.82
18:01:45|62686.5
18:01:47|62686.92
18:01:47|62687.23
18:01:48|62686.27
18:01:50|62682.9
18:01:50|62683.34
18:01:52|62684.95
18:01:52|62684.59
18:01:54|62682.75
18:01:54|62679.31
18:01:55|62680.12
18:01:56|62679.04
18:01:57|62681.82
18:01:58|62682.77
18:01:59|62684.
18:02:01|62682.61
18:02:01|62682.61
18:02:02|62683.29
18:02:03|62683.08
18:02:04|62684.25
18:02:05|62683.94
18:02:06|62682.94
18:02:07|62677.22
18:02:09|62678.82
18:02:09|62680.06
18:02:10|62679.23
18:02:11|62684.3
18:02:12|62671.1
18:02:13|62662.38
18:02:16|62656.88
18:02:17|62658.76
18:02:19|62655.96
18:02:20|62654.38
18:02:21|62660.15
18:02:22|62662.32
18:02:22|62672.51
18:02:24|62677.58
18:02:25|62671.32
18:02:26|62674.39
18:02:27|62671.21
18:02:28|62675.82
18:02:29|62677.45
18:02:30|62677.05
18:02:31|62679.48
18:02:32|62679.05
18:02:33|62690.06
18:02:34|62688.28
18:02:35|62685.63
18:02:36|62685.64
18:02:37|62686.61
18:02:38|62688.01
18:02:39|62687.44
18:02:40|62686.84
18:02:41|62681.91
18:02:42|62682.09
18:02:43|62680.96
18:02:44|62680.29
18:02:45|62682.28
18:02:46|62680.99
18:02:48|62679.19
18:02:48|62683.22
18:02:50|62682.74
18:02:51|62679.72
18:02:52|62682.75
18:02:52|62680.76
18:02:53|62682.62
18:02:54|62683.09
18:02:56|62683.09
18:02:57|62682.8
18:02:58|62693.99
18:02:58|62695.35
18:03:00|62693.86
18:03:01|62685.4
18:03:02|62694.
18:03:02|62696.93
18:03:04|62696.34
18:03:05|62697.63
18:03:06|62696.2
18:03:07|62696.69
18:03:08|62694.16
18:03:08|62694.69
18:03:09|62696.87
18:03:11|62695.88
18:03:12|62697.38
18:03:13|62694.45
18:03:13|62700.
18:03:14|62702.01
18:03:17|62699.66
18:03:18|62704.87
18:03:19|62708.44
18:03:20|62712.65
18:03:21|62712.41
18:03:22|62714.41
18:03:23|62713.22
18:03:24|62715.15
18:03:25|62716.
18:03:26|62717.62
18:03:27|62715.05
18:03:28|62714.73
18:03:29|62716.16
18:03:30|62715.59
18:03:31|62712.65
18:03:32|62715.48
18:03:33|62716.
18:03:35|62716.96
18:03:36|62718.39
18:03:36|62720.
18:03:38|62718.01
18:03:39|62714.63
18:03:40|62716.14
18:03:41|62719.99
18:03:41|62718.02
18:03:43|62718.14
18:03:44|62721.2
18:03:44|62718.03
18:03:46|62716.01
18:03:47|62714.14
18:03:48|62713.16
18:03:49|62713.86
18:03:50|62713.39
18:03:51|62710.43
18:03:52|62713.25
18:03:53|62719.69
18:03:54|62722.38
18:03:55|62721.23
18:03:57|62719.03
18:03:57|62717.72
18:03:59|62722.96
18:04:00|62725.
18:04:00|62724.
18:04:01|62723.7
18:04:02|62723.73
18:04:04|62720.52
18:04:05|62722.06
18:04:05|62721.62
18:04:07|62717.81
18:04:08|62719.98
18:04:08|62717.14
18:04:10|62714.26
18:04:10|62706.
18:04:12|62709.76
18:04:13|62715.5
18:04:14|62720.03
18:04:15|62718.13
18:04:15|62716.58
18:04:18|62720.88
18:04:18|62718.29
18:04:19|62720.09
18:04:20|62724.37
18:04:22|62726.26
18:04:22|62724.
18:04:23|62723.02
18:04:25|62727.79
18:04:25|62733.88
18:04:27|62736.88
18:04:28|62737.99
18:04:28|62734.41
18:04:30|62734.51
18:04:31|62737.71
18:04:31|62739.97
18:04:33|62742.53
18:04:34|62739.85
18:04:34|62740.5
18:04:36|62743.32
18:04:37|62743.32
18:04:37|62738.07
18:04:38|62733.89
18:04:39|62735.14
18:04:41|62733.71
18:04:42|62733.76
18:04:42|62745.86
18:04:44|62746.41
18:04:45|62749.99
18:04:46|62747.16
18:04:47|62746.74
18:04:49|62738.01
18:04:49|62740.54
18:04:50|62739.53
18:04:51|62735.01
18:04:53|62737.27
18:04:53|62735.86
18:04:54|62732.16
18:04:56|62734.99
18:04:56|62732.15
18:04:57|62730.73
18:04:59|62730.85
18:04:59|62735.75
18:05:01|62726.01
18:05:02|62728.79
18:05:03|62730.73
18:05:03|62729.95
18:05:04|62729.82
18:05:05|62731.
18:05:06|62719.15
18:05:07|62716.71
18:05:08|62719.56
18:05:10|62717.79
18:05:11|62713.86
18:05:11|62713.75
18:05:12|62711.29
18:05:13|62713.73
18:05:14|62714.22
18:05:15|62707.32
18:05:16|62710.66
18:05:18|62712.12
18:05:19|62714.3
18:05:20|62714.13
18:05:21|62711.61
18:05:22|62716.34
18:05:23|62712.31
18:05:24|62716.79
18:05:25|62707.59
18:05:26|62708.9
18:05:27|62705.87
18:05:28|62706.7
18:05:29|62703.99
18:05:30|62702.12
18:05:31|62704.76
18:05:32|62710.07
18:05:33|62707.99
18:05:34|62708.73
18:05:36|62700.88
18:05:36|62700.31
18:05:37|62702.42
18:05:38|62704.82
18:05:39|62704.7
18:05:40|62712.
18:05:41|62722.52
18:05:42|62716.41
18:05:43|62723.4
18:05:44|62715.92
18:05:46|62718.42
18:05:46|62719.38
18:05:47|62721.16
18:05:49|62720.2
18:05:50|62722.
18:05:50|62717.31
18:05:51|62715.99
18:05:52|62715.73
18:05:54|62715.47
18:05:54|62716.31
18:05:55|62725.88
18:05:56|62726.63
18:05:57|62723.14
18:05:58|62723.
18:06:00|62718.88
18:06:01|62714.09
18:06:01|62716.28
18:06:02|62714.67
18:06:04|62719.17
18:06:04|62718.11
18:06:05|62719.04
18:06:06|62717.69
18:06:07|62719.23
18:06:08|62714.05
18:06:09|62714.31
18:06:11|62713.68
18:06:11|62715.81
18:06:12|62717.93
18:06:14|62717.01
18:06:15|62715.89
18:06:16|62716.75
18:06:17|62713.65
18:06:17|62712.86
18:06:19|62711.59
18:06:21|62715.77
18:06:21|62731.32
18:06:22|62731.55
18:06:23|62729.06
18:06:24|62728.01
18:06:26|62725.44
18:06:28|62725.15
18:06:29|62721.19
18:06:29|62725.14
18:06:31|62723.26
18:06:31|62723.42
18:06:32|62720.79
18:06:34|62718.95
18:06:34|62722.02
18:06:35|62717.66
18:06:36|62722.81
18:06:37|62721.36
18:06:38|62719.96
18:06:39|62718.29
18:06:41|62720.45
18:06:41|62720.2
18:06:42|62722.7
18:06:43|62719.95
18:06:44|62723.99
18:06:45|62722.37
18:06:46|62721.89
18:06:47|62720.54
18:06:48|62717.57
18:06:49|62718.12
18:06:50|62717.37
18:06:52|62718.25
18:06:52|62720.99
18:06:53|62724.54
18:06:54|62727.25
18:06:56|62726.14
18:06:56|62726.4
18:06:57|62726.89
18:06:58|62726.86
18:06:59|62723.23
18:07:00|62727.4
18:07:01|62724.25
18:07:02|62726.73
18:07:03|62727.09
18:07:05|62729.4
18:07:05|62729.83
18:07:07|62722.76
18:07:07|62721.5
18:07:09|62718.9
18:07:10|62717.76
18:07:11|62719.53
18:07:12|62722.28
18:07:13|62723.21
18:07:14|62721.95
18:07:15|62716.
18:07:16|62721.87
18:07:17|62721.87
18:07:18|62722.61
18:07:19|62721.89
18:07:21|62718.46
18:07:22|62716.75
18:07:23|62718.54
18:07:25|62719.04
18:07:25|62717.81
18:07:26|62719.58
18:07:27|62706.8
18:07:29|62709.74
18:07:30|62712.04
18:07:30|62708.
18:07:31|62706.81
18:07:32|62708.85
18:07:34|62706.77
18:07:34|62707.49
18:07:36|62710.99
18:07:37|62708.01
18:07:38|62706.09
18:07:38|62707.32
18:07:40|62707.37
18:07:41|62707.97
18:07:42|62702.68
18:07:42|62704.16
18:07:43|62705.39
18:07:45|62704.91
18:07:46|62703.71
18:07:47|62704.15
18:07:47|62702.
18:07:49|62702.
18:07:50|62701.21
18:07:50|62703.02
18:07:52|62701.96
18:07:53|62702.48
18:07:54|62704.02
18:07:55|62705.88
18:07:56|62701.97
18:07:57|62702.68
18:07:58|62702.36
18:07:59|62704.51
18:08:01|62702.95
18:08:01|62700.
18:08:02|62700.12
18:08:03|62700.99
18:08:04|62700.74
18:08:05|62700.6
18:08:06|62702.51
18:08:08|62701.04
18:08:09|62705.04
18:08:09|62706.12
18:08:10|62703.1
18:08:11|62703.5
18:08:12|62702.18
18:08:14|62702.42
18:08:14|62704.65
18:08:15|62717.25
18:08:16|62712.93
18:08:17|62715.48
18:08:18|62715.32
18:08:19|62713.09
18:08:20|62710.77
18:08:21|62707.06
18:08:23|62702.92
18:08:23|62705.97
18:08:25|62711.57
18:08:26|62710.42
18:08:27|62706.87
18:08:28|62703.86
18:08:29|62703.25
18:08:30|62704.37
18:08:31|62702.25
18:08:32|62701.23
18:08:34|62701.7
18:08:35|62701.75
18:08:35|62700.7
18:08:36|62699.27
18:08:37|62694.98
18:08:38|62693.31
18:08:39|62697.73
18:08:40|62698.02
18:08:41|62697.78
18:08:42|62697.76
18:08:43|62697.81
18:08:44|62699.22
18:08:46|62699.6
18:08:46|62698.17
18:08:47|62697.32
18:08:48|62698.02
18:08:50|62698.11
18:08:51|62699.02
18:08:51|62696.3
18:08:53|62696.67
18:08:54|62693.4
18:08:54|62692.81
18:08:56|62693.27
18:08:57|62693.06
18:08:57|62695.99
18:08:59|62693.91
18:08:59|62693.91
18:09:00|62695.11
18:09:02|62696.81
18:09:03|62694.85
18:09:04|62694.41
18:09:05|62696.92
18:09:07|62694.98
18:09:08|62695.91
18:09:09|62691.02
18:09:09|62688.7
18:09:11|62692.5
18:09:12|62691.94
18:09:13|62682.01
18:09:14|62681.93
18:09:15|62680.37
18:09:16|62681.96
18:09:17|62694.05
18:09:18|62695.
18:09:19|62694.01
18:09:20|62698.
18:09:21|62697.12
18:09:23|62694.3
18:09:23|62693.07
18:09:25|62691.32
18:09:26|62688.17
18:09:27|62687.67
18:09:28|62689.26
18:09:29|62693.87
18:09:31|62696.38
18:09:31|62698.93
18:09:33|62699.02
18:09:33|62700.78
18:09:35|62702.01
18:09:35|62699.27
18:09:36|62702.42
18:09:38|62700.8
18:09:38|62702.09
18:09:39|62702.43
18:09:40|62703.
18:09:42|62702.82
18:09:42|62705.01
18:09:43|62703.95
18:09:44|62703.08
18:09:45|62705.06
18:09:46|62705.24
18:09:48|62704.22
18:09:49|62704.01
18:09:49|62706.29
18:09:51|62705.04
18:09:51|62706.82
18:09:52|62708.68
18:09:54|62718.41
18:09:54|62723.75
18:09:56|62721.88
18:09:57|62721.96
18:09:57|62721.51
18:09:58|62720.47
18:09:59|62721.49
18:10:00|62720.53
18:10:02|62711.89
18:10:02|62716.13
18:10:04|62715.07
18:10:05|62715.97
18:10:05|62716.16
18:10:06|62717.87
18:10:08|62710.89
18:10:09|62709.58
18:10:09|62709.4
18:10:10|62715.74
18:10:11|62716.5
18:10:12|62714.39
18:10:14|62716.87
18:10:14|62714.51
18:10:15|62718.2
18:10:16|62718.2
18:10:17|62714.97
18:10:18|62718.62
18:10:19|62715.88
18:10:20|62722.06
18:10:21|62722.3
18:10:23|62720.93
18:10:25|62720.63
18:10:25|62722.1
18:10:27|62722.62
18:10:28|62723.98
18:10:29|62720.16
18:10:30|62722.2
18:10:31|62721.81
18:10:32|62727.26
18:10:33|62725.85
18:10:34|62732.02
18:10:34|62735.71
18:10:36|62732.89
18:10:37|62734.37
18:10:38|62739.63
18:10:39|62738.09
18:10:40|62734.46
18:10:41|62734.58
18:10:42|62737.86
18:10:43|62738.09
18:10:44|62734.96
18:10:45|62734.33
18:10:46|62729.35
18:10:47|62732.85
18:10:48|62734.22
18:10:49|62737.04
18:10:50|62734.79
18:10:51|62731.58
18:10:52|62732.49
18:10:53|62730.73
18:10:54|62729.
18:10:55|62735.38
18:10:56|62736.48
18:10:57|62735.98
18:10:58|62733.8
18:10:59|62735.33
18:11:00|62732.07
18:11:01|62732.02
18:11:03|62732.82
18:11:04|62732.35
18:11:05|62736.9
18:11:05|62735.7
18:11:06|62747.11
18:11:07|62748.
18:11:08|62747.99
18:11:09|62752.45
18:11:10|62752.94
18:11:11|62755.02
18:11:12|62753.18
18:11:14|62751.24
18:11:15|62743.93
18:11:16|62744.98
18:11:16|62754.03
18:11:18|62751.32
18:11:18|62757.27
18:11:20|62760.34
18:11:21|62765.51
18:11:22|62767.5
18:11:23|62764.51
18:11:25|62768.
18:11:27|62761.34
18:11:28|62763.3
18:11:28|62757.72
18:11:29|62758.16
18:11:31|62758.92
18:11:32|62764.
18:11:32|62766.
18:11:34|62767.75
18:11:35|62764.99
18:11:35|62772.58
18:11:37|62774.66
18:11:38|62769.23
18:11:39|62769.12
18:11:40|62767.26
18:11:41|62768.68
18:11:42|62766.69
18:11:43|62767.68
18:11:44|62769.02
18:11:45|62772.
18:11:46|62772.41
18:11:47|62777.01
18:11:48|62775.38
18:11:49|62782.68
18:11:50|62782.
18:11:51|62780.19
18:11:52|62780.19
18:11:53|62783.21
18:11:54|62772.27
18:11:55|62769.5
18:11:56|62764.12
18:11:57|62769.88
18:11:58|62768.
18:11:59|62767.63
18:12:00|62789.93
18:12:01|62784.37
18:12:02|62784.41
18:12:03|62778.54
18:12:04|62784.15
18:12:05|62783.6
18:12:06|62794.17
18:12:07|62805.99
18:12:08|62804.07
18:12:09|62809.41
18:12:10|62805.78
18:12:11|62810.16
18:12:13|62810.13
18:12:13|62811.55
18:12:14|62822.42
18:12:15|62823.74
18:12:16|62825.99
18:12:17|62821.65
18:12:18|62822.97
18:12:19|62825.73
18:12:20|62819.5
18:12:21|62820.65
18:12:22|62818.69
18:12:23|62822.16
18:12:25|62826.93
18:12:27|62829.88
18:12:28|62831.77
18:12:29|62827.49
18:12:29|62831.58
18:12:31|62829.88
18:12:32|62830.12
18:12:33|62828.
18:12:34|62831.09
18:12:35|62826.36
18:12:36|62832.03
18:12:37|62843.99
18:12:39|62842.9
18:12:39|62846.62
18:12:40|62849.1
18:12:41|62850.4
18:12:42|62845.88
18:12:44|62838.87
18:12:44|62830.34
18:12:46|62827.63
18:12:47|62826.75
18:12:48|62819.53
18:12:49|62817.72
18:12:50|62811.23
18:12:51|62809.47
18:12:52|62810.88
18:12:53|62810.85
18:12:54|62810.05
18:12:55|62806.3
18:12:56|62800.4
18:12:57|62803.67
18:12:58|62803.39
18:12:59|62807.8
18:13:00|62806.12
18:13:01|62803.96
18:13:02|62802.
18:13:03|62792.93
18:13:04|62788.91
18:13:05|62788.34
18:13:06|62786.03
18:13:07|62791.62
18:13:08|62792.4
18:13:09|62789.46
18:13:10|62790.12
18:13:11|62792.
18:13:12|62795.02
18:13:13|62803.09
18:13:14|62800.31
18:13:15|62797.61
18:13:16|62803.25
18:13:17|62805.92
18:13:18|62803.27
18:13:19|62800.06
18:13:20|62798.42
18:13:21|62800.55
18:13:22|62802.59
18:13:23|62806.47
18:13:24|62808.29
18:13:25|62815.35
18:13:27|62813.19
18:13:27|62814.23
18:13:30|62814.28
18:13:30|62811.72
18:13:32|62807.31
18:13:33|62803.98
18:13:34|62800.32
18:13:35|62807.77
18:13:36|62811.58
18:13:37|62811.17
18:13:38|62810.02
18:13:39|62812.1
18:13:40|62813.62
18:13:41|62824.13
18:13:42|62824.61
18:13:43|62824.65
18:13:44|62823.12
18:13:45|62822.
18:13:46|62822.95
18:13:47|62823.42
18:13:48|62830.55
18:13:49|62827.94
18:13:50|62820.02
18:13:51|62820.38
18:13:52|62825.08
18:13:53|62827.82
18:13:54|62827.76
18:13:56|62823.92
18:13:56|62818.
18:13:57|62813.
18:13:58|62819.59
18:13:59|62814.26
18:14:01|62813.76
18:14:01|62808.31
18:14:03|62815.99
18:14:03|62815.76
18:14:05|62813.25
18:14:06|62815.67
18:14:07|62812.76
18:14:08|62814.24
18:14:09|62819.57
18:14:10|62818.65
18:14:11|62825.63
18:14:12|62825.8
18:14:13|62825.79
18:14:14|62818.93
18:14:15|62822.66
18:14:16|62818.68
18:14:17|62820.96
18:14:18|62820.4
18:14:19|62821.49
18:14:20|62831.59
18:14:22|62828.57
18:14:22|62828.7
18:14:23|62828.13
18:14:24|62826.33
18:14:26|62829.19
18:14:26|62829.33
18:14:28|62826.4
18:14:30|62825.84
18:14:31|62825.6
18:14:31|62828.29
18:14:33|62826.45
18:14:33|62828.83
18:14:35|62829.74
18:14:36|62831.35
18:14:37|62831.22
18:14:38|62824.52
18:14:39|62825.54
18:14:41|62823.94
18:14:42|62838.86
18:14:42|62826.28
18:14:43|62825.84
18:14:44|62824.65
18:14:46|62822.48
18:14:47|62823.37
18:14:47|62820.81
18:14:48|62829.3
18:14:49|62828.21
18:14:50|62827.91
18:14:51|62826.38
18:14:53|62828.11
18:14:53|62825.61
18:14:54|62825.29
18:14:55|62823.58
18:14:57|62825.07
18:14:57|62824.87
18:14:58|62829.58
18:15:00|62824.73
18:15:00|62828.18
18:15:01|62823.11
18:15:02|62826.16
18:15:03|62827.8
18:15:04|62831.99
18:15:05|62830.54
18:15:06|62831.46
18:15:07|62834.
18:15:08|62828.79
18:15:10|62830.84
18:15:11|62830.72
18:15:12|62831.89
18:15:13|62828.27
18:15:14|62828.04
18:15:15|62829.64
18:15:16|62828.31
18:15:17|62825.91
18:15:18|62828.26
18:15:19|62829.1
18:15:20|62835.
18:15:21|62834.4
18:15:22|62828.01
18:15:23|62828.51
18:15:24|62826.15
18:15:25|62825.11
18:15:26|62824.74
18:15:27|62824.69
18:15:29|62827.46
18:15:29|62823.41
18:15:31|62814.89
18:15:32|62808.21
18:15:32|62810.
18:15:33|62810.8
18:15:34|62812.04
18:15:36|62812.04
18:15:36|62816.
18:15:38|62821.64
18:15:39|62822.32
18:15:40|62820.38
18:15:40|62818.37
18:15:41|62818.42
18:15:42|62816.
18:15:44|62816.36
18:15:44|62817.68
18:15:45|62818.11
18:15:47|62835.5
18:15:48|62836.76
18:15:48|62844.03
18:15:50|62843.62
18:15:50|62844.91
18:15:52|62845.64
18:15:52|62846.89
18:15:54|62848.46
18:15:55|62846.41
18:15:55|62847.02
18:15:57|62847.55
18:15:58|62846.41
18:15:58|62858.58
18:16:00|62849.98
18:16:01|62853.6
18:16:02|62854.68
18:16:03|62854.93
18:16:04|62857.05
18:16:05|62857.41
18:16:06|62855.95
18:16:08|62853.78
18:16:08|62849.11
18:16:09|62859.41
18:16:11|62854.27
18:16:12|62852.98
18:16:12|62851.84
18:16:14|62857.11
18:16:14|62856.49
18:16:15|62854.96
18:16:17|62852.53
18:16:18|62856.95
18:16:18|62863.46
18:16:19|62867.5
18:16:20|62866.84
18:16:22|62868.95
18:16:23|62869.73
18:16:24|62866.93
18:16:24|62865.51
18:16:26|62866.69
18:16:27|62863.19
18:16:28|62863.59
18:16:30|62860.
18:16:31|62863.45
18:16:32|62862.14
18:16:33|62868.
18:16:34|62861.07
18:16:35|62857.18
18:16:36|62861.69
18:16:37|62858.5
18:16:38|62852.56
18:16:39|62854.45
18:16:40|62854.89
18:16:41|62848.06
18:16:42|62839.23
18:16:43|62842.74
18:16:44|62834.78
18:16:45|62836.79
18:16:46|62841.57
18:16:48|62838.9
18:16:48|62837.43
18:16:49|62829.27
18:16:50|62827.12
18:16:51|62827.59
18:16:52|62822.13
18:16:54|62826.58
18:16:54|62822.71
18:16:55|62822.11
18:16:57|62822.45
18:16:57|62822.54
18:16:59|62832.73
18:17:00|62831.89
18:17:01|62830.37
18:17:02|62832.15
18:17:03|62834.
18:17:03|62834.
18:17:05|62840.03
18:17:06|62839.53
18:17:07|62840.
18:17:08|62843.78
18:17:09|62840.87
18:17:10|62832.77
18:17:11|62833.36
18:17:12|62832.37
18:17:13|62831.53
18:17:14|62834.35
18:17:15|62826.
18:17:16|62828.
18:17:18|62827.75
18:17:18|62828.14
18:17:20|62828.01
18:17:20|62829.23
18:17:22|62828.86
18:17:22|62825.76
18:17:23|62830.14
18:17:24|62830.85
18:17:25|62833.11
18:17:27|62829.61
18:17:27|62831.56
18:17:28|62832.83
18:17:30|62830.19
18:17:32|62833.37
18:17:33|62834.
18:17:33|62833.88
18:17:34|62830.66
18:17:36|62830.18
18:17:37|62830.
18:17:38|62829.14
18:17:39|62828.85
18:17:39|62830.26
18:17:41|62832.12
18:17:43|62832.17
18:17:44|62831.2
18:17:44|62828.01
18:17:45|62830.12
18:17:46|62831.43
18:17:48|62830.21
18:17:48|62829.31
18:17:49|62831.7
18:17:51|62831.7
18:17:52|62832.95
18:17:53|62834.
18:17:54|62835.48
18:17:55|62834.3
18:17:56|62832.55
18:17:57|62831.91
18:17:59|62831.52
18:17:59|62827.74
18:18:00|62828.54
18:18:01|62823.81
18:18:02|62827.85
18:18:03|62824.01
18:18:04|62824.57
18:18:05|62824.22
18:18:06|62824.58
18:18:07|62828.25
18:18:08|62828.79
18:18:09|62822.61
18:18:10|62824.46
18:18:11|62822.78
18:18:12|62824.11
18:18:13|62825.13
18:18:14|62823.31
18:18:15|62824.09
18:18:17|62822.42
18:18:18|62823.74
18:18:18|62826.72
18:18:20|62825.1
18:18:20|62822.41
18:18:21|62823.67
18:18:22|62823.25
18:18:23|62823.39
18:18:25|62824.02
18:18:25|62814.96
18:18:26|62819.88
18:18:27|62821.12
18:18:28|62816.06
18:18:29|62818.54
18:18:31|62821.02
18:18:33|62822.44
18:18:33|62822.12
18:18:35|62821.68
18:18:35|62827.34
18:18:37|62824.
18:18:38|62825.99
18:18:40|62825.3
18:18:40|62821.02
18:18:41|62817.64
18:18:43|62819.34
18:18:43|62816.5
18:18:44|62817.11
18:18:46|62833.09
18:18:47|62836.65
18:18:48|62835.18
18:18:50|62830.53
18:18:50|62830.53
18:18:51|62833.64
18:18:53|62835.72
18:18:53|62828.69
18:18:54|62826.49
18:18:55|62830.
18:18:56|62829.54
18:18:57|62830.61
18:18:59|62828.54
18:19:00|62828.
18:19:01|62821.24
18:19:02|62822.65
18:19:04|62824.55
18:19:04|62824.47
18:19:05|62820.14
18:19:06|62823.03
18:19:08|62819.71
18:19:08|62819.32
18:19:09|62819.61
18:19:11|62818.53
18:19:12|62820.
18:19:13|62817.97
18:19:14|62819.99
18:19:14|62821.52
18:19:15|62820.01
18:19:16|62821.37
18:19:17|62838.13
18:19:18|62838.94
18:19:20|62839.87
18:19:20|62839.6
18:19:22|62836.
18:19:23|62835.99
18:19:23|62838.01
18:19:25|62841.38
18:19:26|62842.42
18:19:27|62840.93
18:19:28|62841.26
18:19:29|62840.
18:19:29|62839.63
18:19:30|62837.81
18:19:32|62834.
18:19:32|62835.47
18:19:34|62834.05
18:19:36|62835.88
18:19:37|62832.52
18:19:37|62831.9
18:19:39|62826.82
18:19:40|62827.72
18:19:41|62826.1
18:19:41|62825.86
18:19:43|62826.99
18:19:45|62824.6
18:19:45|62825.64
18:19:47|62828.6
18:19:47|62828.39
18:19:48|62827.82
18:19:49|62824.49
18:19:51|62823.67
18:19:51|62822.84
18:19:52|62824.65
18:19:53|62824.65
18:19:56|62821.21
18:19:56|62821.7
18:19:58|62819.22
18:19:58|62818.69
18:19:59|62816.
18:20:01|62817.88
18:20:02|62817.58
18:20:04|62819.21
18:20:04|62805.74
18:20:05|62803.13
18:20:06|62802.15
18:20:07|62802.87
18:20:08|62804.22
18:20:09|62800.63
18:20:10|62799.71
18:20:11|62798.75
18:20:12|62798.74
18:20:13|62797.34
18:20:14|62792.67
18:20:15|62796.54
18:20:17|62799.99
18:20:17|62801.72
18:20:19|62808.
18:20:20|62803.42
18:20:21|62806.47
18:20:22|62802.26
18:20:23|62799.73
18:20:23|62796.21
18:20:24|62794.06
18:20:25|62796.14
18:20:28|62798.11
18:20:28|62799.62
18:20:29|62797.18
18:20:30|62801.15
18:20:31|62798.66
18:20:33|62787.12
18:20:34|62780.01
18:20:35|62783.39
18:20:36|62783.32
18:20:37|62779.56
18:20:38|62779.73
18:20:40|62777.79
18:20:40|62775.05
18:20:42|62771.65
18:20:42|62771.46
18:20:44|62772.08
18:20:45|62769.4
18:20:46|62771.73
18:20:47|62773.63
18:20:47|62780.45
18:20:48|62782.43
18:20:50|62782.52
18:20:51|62786.69
18:20:52|62787.16
18:20:52|62786.22
18:20:54|62784.72
18:20:54|62788.
18:20:56|62784.87
18:20:56|62787.39
18:20:57|62784.07
18:20:59|62784.61
18:21:00|62783.65
18:21:00|62783.65
18:21:02|62783.87
18:21:02|62781.94
18:21:03|62784.04
18:21:05|62785.4
18:21:06|62783.88
18:21:07|62781.89
18:21:07|62781.08
18:21:09|62780.71
18:21:09|62781.63
18:21:11|62781.63
18:21:12|62779.24
18:21:13|62783.01
18:21:14|62781.15
18:21:15|62782.6
18:21:16|62785.61
18:21:17|62781.71
18:21:18|62782.12
18:21:19|62785.09
18:21:20|62785.22
18:21:21|62785.89
18:21:22|62782.68
18:21:23|62785.07
18:21:24|62785.35
18:21:25|62785.08
18:21:26|62782.83
18:21:27|62783.2
18:21:28|62784.41
18:21:29|62781.72
18:21:30|62783.5
18:21:31|62789.85
18:21:32|62782.84
18:21:33|62782.72
18:21:35|62781.54
18:21:36|62782.78
18:21:37|62782.29
18:21:38|62777.95
18:21:39|62775.47
18:21:40|62776.84
18:21:42|62779.03
18:21:43|62779.33
18:21:43|62776.95
18:21:45|62773.52
18:21:45|62778.05
18:21:46|62778.64
18:21:47|62778.
18:21:48|62780.49
18:21:49|62780.88
18:21:50|62778.73
18:21:51|62780.01
18:21:52|62780.26
18:21:53|62782.43
18:21:54|62779.9
18:21:55|62778.78
18:21:57|62776.13
18:21:57|62777.11
18:21:58|62779.35
18:21:59|62779.41
18:22:01|62780.19
18:22:01|62778.92
18:22:03|62783.08
18:22:03|62781.52
18:22:04|62782.53
18:22:05|62782.17
18:22:06|62783.93
18:22:08|62776.47
18:22:09|62773.
18:22:10|62772.68
18:22:11|62772.67
18:22:12|62771.97
18:22:12|62771.64
18:22:14|62768.62
18:22:16|62770.89
18:22:16|62770.27
18:22:17|62773.49
18:22:18|62770.76
18:22:19|62765.93
18:22:20|62768.42
18:22:21|62772.1
18:22:22|62767.66
18:22:23|62769.27
18:22:24|62770.
18:22:25|62767.86
18:22:27|62766.84
18:22:27|62763.46
18:22:28|62767.55
18:22:29|62765.4
18:22:31|62768.17
18:22:32|62760.76
18:22:32|62760.51
18:22:33|62760.1
18:22:35|62761.4
18:22:35|62769.99
18:22:36|62782.86
18:22:37|62792.65
18:22:39|62791.14
18:22:40|62788.67
18:22:41|62787.77
18:22:42|62790.59
18:22:43|62788.55
18:22:45|62788.8
18:22:46|62791.23
18:22:47|62790.99
18:22:47|62808.
18:22:49|62804.66
18:22:49|62805.06
18:22:50|62803.86
18:22:52|62803.19
18:22:52|62803.13
18:22:54|62801.77
18:22:54|62801.56
18:22:55|62804.36
18:22:56|62803.76
18:22:57|62805.1
18:22:58|62804.
18:22:59|62801.55
18:23:00|62803.29
18:23:01|62803.99
18:23:02|62805.84
18:23:03|62804.71
18:23:05|62804.9
18:23:05|62806.
18:23:06|62805.95
18:23:07|62804.
18:23:08|62802.98
18:23:09|62800.61
18:23:10|62787.69
18:23:11|62786.
18:23:12|62787.97
18:23:13|62782.61
18:23:14|62781.4
18:23:15|62779.73
18:23:16|62784.56
18:23:17|62787.79
18:23:18|62782.43
18:23:20|62782.43
18:23:20|62779.24
18:23:21|62780.55
18:23:23|62777.38
18:23:23|62779.82
18:23:24|62776.01
18:23:26|62779.48
18:23:26|62776.55
18:23:27|62777.5
18:23:28|62776.95
18:23:29|62774.55
18:23:31|62771.72
18:23:31|62770.98
18:23:32|62769.67
18:23:33|62768.91
18:23:35|62771.28
18:23:37|62769.65
18:23:38|62770.64
18:23:39|62776.92
18:23:39|62774.05
18:23:41|62770.25
18:23:42|62773.32
18:23:43|62776.3
18:23:43|62780.36
18:23:45|62777.97
18:23:46|62778.97
18:23:46|62780.17
18:23:47|62780.05
18:23:49|62776.49
18:23:50|62771.71
18:23:51|62771.99
18:23:52|62773.48
18:23:53|62775.37
18:23:54|62775.7
18:23:55|62775.74
18:23:56|62776.32
18:23:57|62775.72
18:23:58|62770.53
18:23:59|62773.39
18:24:00|62771.44
18:24:01|62768.75
18:24:02|62764.
18:24:04|62765.87
18:24:05|62766.89
18:24:05|62767.83
18:24:06|62767.36
18:24:07|62763.49
18:24:09|62762.2
18:24:10|62764.43
18:24:11|62761.58
18:24:12|62754.91
18:24:13|62754.38
18:24:13|62760.82
18:24:15|62757.84
18:24:15|62776.36
18:24:17|62782.43
18:24:18|62788.61
18:24:18|62795.41
18:24:19|62797.44
18:24:20|62798.47
18:24:21|62796.24
18:24:22|62798.61
18:24:23|62802.19
18:24:25|62802.79
18:24:26|62804.93
18:24:26|62802.09
18:24:28|62801.88
18:24:28|62803.62
18:24:30|62804.21
18:24:31|62803.03
18:24:31|62808.73
18:24:32|62807.76
18:24:34|62806.01
18:24:35|62806.13
18:24:36|62808.83
18:24:38|62802.03
18:24:38|62803.04
18:24:39|62802.38
18:24:40|62804.12
18:24:41|62807.5
18:24:42|62803.68
18:24:43|62801.74
18:24:44|62802.58
18:24:45|62799.83
18:24:46|62800.35
18:24:47|62801.26
18:24:48|62797.54
18:24:49|62797.04
18:24:51|62796.55
18:24:51|62796.99
18:24:52|62795.87
18:24:53|62796.81
18:24:54|62797.87
18:24:55|62799.87
18:24:56|62798.07
18:24:57|62795.67
18:24:59|62796.48
18:24:59|62799.95
18:25:00|62798.75
18:25:01|62802.
18:25:03|62794.01
18:25:04|62793.84
18:25:04|62792.76
18:25:06|62791.74
18:25:07|62789.31
18:25:08|62789.06
18:25:09|62787.92
18:25:10|62786.82
18:25:11|62783.59
18:25:11|62782.4
18:25:13|62779.57
18:25:14|62774.68
18:25:15|62776.78
18:25:16|62779.86
18:25:16|62772.78
18:25:18|62767.96
18:25:19|62769.34
18:25:20|62767.21
18:25:21|62767.08
18:25:22|62764.81
18:25:23|62766.91
18:25:23|62766.39
18:25:25|62767.42
18:25:26|62766.96
18:25:27|62767.08
18:25:27|62772.98
18:25:29|62769.52
18:25:29|62770.46
18:25:30|62767.94
18:25:32|62765.58
18:25:32|62764.35
18:25:34|62765.61
18:25:35|62765.61
18:25:35|62763.76
18:25:37|62758.99
18:25:39|62760.95
18:25:40|62758.28
18:25:40|62759.47
18:25:42|62758.53
18:25:43|62756.43
18:25:44|62761.88
18:25:45|62763.04
18:25:46|62762.67
18:25:47|62761.96
18:25:48|62757.44
18:25:49|62754.98
18:25:51|62751.03
18:25:51|62753.36
18:25:52|62751.86
18:25:53|62751.67
18:25:54|62753.19
18:25:55|62758.89
18:25:57|62760.29
18:25:57|62757.26
18:25:58|62760.
18:25:59|62758.92
18:26:00|62761.72
18:26:02|62758.67
18:26:02|62763.92
18:26:04|62762.2
18:26:05|62770.01
18:26:05|62768.29
18:26:06|62772.
18:26:07|62770.
18:26:08|62770.5
18:26:09|62769.99
18:26:11|62768.1
18:26:12|62768.24
18:26:12|62770.87
18:26:13|62769.64
18:26:14|62764.36
18:26:15|62759.74
18:26:16|62759.39
18:26:18|62753.22
18:26:18|62755.46
18:26:20|62763.6
18:26:20|62765.22
18:26:21|62768.
18:26:22|62764.59
18:26:23|62766.1
18:26:24|62764.92
18:26:25|62765.33
18:26:27|62763.2
18:26:28|62759.88
18:26:28|62759.3
18:26:29|62759.19
18:26:30|62762.9
18:26:31|62758.9
18:26:32|62761.97
18:26:34|62761.98
18:26:34|62759.17
18:26:35|62765.11
18:26:37|62759.99
18:26:37|62755.27
18:26:39|62756.29
18:26:40|62757.99
18:26:42|62759.08
18:26:43|62757.25
18:26:43|62757.99
18:26:44|62754.4
18:26:46|62755.09
18:26:47|62752.06
18:26:47|62752.3
18:26:49|62752.7
18:26:49|62754.46
18:26:50|62750.16
18:26:51|62750.82
18:26:52|62756.57
18:26:53|62753.22
18:26:55|62755.47
18:26:56|62753.97
18:26:57|62750.
18:26:58|62753.34
18:26:59|62755.
18:27:00|62752.5
18:27:01|62754.53
18:27:02|62754.71
18:27:03|62753.78
18:27:04|62752.02
18:27:05|62752.
18:27:06|62753.03
18:27:07|62752.74
18:27:08|62752.19
18:27:09|62752.
18:27:10|62755.07
18:27:11|62764.23
18:27:12|62759.78
18:27:13|62758.25
18:27:14|62761.62
18:27:15|62758.96
18:27:16|62759.88
18:27:17|62757.77
18:27:18|62755.2
18:27:19|62755.36
18:27:20|62761.64
18:27:21|62761.32
18:27:22|62764.91
18:27:23|62767.23
18:27:24|62760.9
18:27:25|62762.46
18:27:26|62760.31
18:27:27|62760.03
18:27:28|62761.66
18:27:30|62760.13
18:27:30|62756.01
18:27:32|62758.93
18:27:33|62759.42
18:27:34|62759.62
18:27:34|62759.5
18:27:35|62760.89
18:27:37|62758.19
18:27:38|62757.72
18:27:39|62758.43
18:27:41|62756.18
18:27:42|62760.51
18:27:43|62762.85
18:27:44|62760.01
18:27:45|62761.29
18:27:46|62762.7
18:27:47|62760.19
18:27:48|62760.07
18:27:50|62757.18
18:27:50|62754.33
18:27:51|62754.87
18:27:52|62759.04
18:27:54|62753.92
18:27:54|62753.86
18:27:56|62751.16
18:27:57|62748.12
18:27:59|62745.16
18:27:59|62746.82
18:28:01|62748.94
18:28:01|62747.25
18:28:02|62754.35
18:28:04|62750.37
18:28:06|62751.37
18:28:06|62753.48
18:28:07|62752.18
18:28:08|62756.52
18:28:09|62751.75
18:28:10|62751.5
18:28:11|62748.21
18:28:12|62751.56
18:28:14|62749.9
18:28:14|62747.42
18:28:15|62746.5
18:28:16|62748.02
18:28:17|62746.92
18:28:18|62750.52
18:28:19|62748.7
18:28:20|62753.85
18:28:21|62754.23
18:28:22|62752.02
18:28:23|62751.99
18:28:24|62753.77
18:28:25|62751.84
18:28:26|62752.42
18:28:27|62752.68
18:28:28|62749.49
18:28:29|62748.74
18:28:30|62727.69
18:28:31|62727.58
18:28:32|62732.
18:28:33|62728.35
18:28:34|62728.6
18:28:35|62730.27
18:28:36|62731.63
18:28:37|62730.34
18:28:39|62727.58
18:28:39|62728.07
18:28:40|62724.82
18:28:41|62725.95
18:28:43|62723.31
18:28:44|62723.99
18:28:44|62706.03
18:28:45|62709.87
18:28:46|62703.75
18:28:48|62711.01
18:28:48|62703.64
18:28:50|62703.92
18:28:51|62702.89
18:28:52|62702.37
18:28:53|62699.08
18:28:54|62696.66
18:28:55|62695.48
18:28:56|62695.26
18:28:57|62694.52
18:28:58|62691.76
18:28:59|62685.
18:29:00|62689.76
18:29:01|62696.87
18:29:02|62701.01
18:29:03|62716.28
18:29:04|62716.82
18:29:05|62722.01
18:29:06|62726.01
18:29:07|62728.34
18:29:08|62725.9
18:29:10|62728.25
18:29:10|62726.54
18:29:11|62725.73
18:29:12|62724.81
18:29:13|62724.9
18:29:14|62723.2
18:29:15|62723.86
18:29:16|62725.25
18:29:17|62723.22
18:29:18|62725.2
18:29:19|62725.13
18:29:21|62725.79
18:29:22|62721.63
18:29:22|62724.77
18:29:24|62723.7
18:29:24|62726.34
18:29:25|62723.03
18:29:26|62723.66
18:29:27|62723.03
18:29:28|62722.13
18:29:29|62722.73
18:29:30|62723.09
18:29:32|62723.54
18:29:33|62723.76
18:29:34|62725.29
18:29:35|62726.5
18:29:36|62726.
18:29:37|62728.17
18:29:38|62745.98
18:29:39|62745.74
18:29:40|62752.59
18:29:41|62756.2
18:29:42|62756.45
18:29:43|62754.85
18:29:44|62757.28
18:29:45|62755.52
18:29:47|62754.27
18:29:47|62759.52
18:29:49|62758.86
18:29:50|62757.49
18:29:51|62756.51
18:29:51|62755.95
18:29:53|62755.28
18:29:54|62755.32
18:29:55|62749.77
18:29:56|62752.85
18:29:57|62752.28
18:29:58|62755.07
18:30:00|62756.
18:30:01|62744.16
18:30:01|62769.68
18:30:02|62767.43
18:30:03|62770.
18:30:04|62770.01
18:30:05|62768.27
18:30:06|62762.19
18:30:07|62752.54
18:30:09|62753.96
18:30:09|62751.42
18:30:11|62741.92
18:30:12|62733.96
18:30:12|62746.45
18:30:14|62746.21
18:30:14|62736.49
18:30:16|62736.31
18:30:17|62736.32
18:30:18|62736.84
18:30:19|62736.99
18:30:19|62741.48
18:30:21|62741.41
18:30:21|62741.38
18:30:23|62744.
18:30:24|62749.69
18:30:24|62745.84
18:30:26|62747.71
18:30:27|62748.05
18:30:28|62748.64
18:30:28|62750.56
18:30:29|62750.18
18:30:30|62750.43
18:30:31|62751.31
18:30:33|62752.2
18:30:34|62748.13
18:30:35|62743.87
18:30:36|62740.53
18:30:36|62733.54
18:30:38|62733.24
18:30:39|62735.83
18:30:40|62726.
18:30:40|62724.6
18:30:42|62732.42
18:30:44|62731.
18:30:44|62727.72
18:30:45|62729.3
18:30:46|62724.68
18:30:47|62727.11
18:30:48|62723.34
18:30:50|62716.15
18:30:50|62724.13
18:30:51|62724.55
18:30:53|62722.12
18:30:53|62720.36
18:30:54|62721.98
18:30:56|62723.52
18:30:56|62723.9
18:30:57|62724.65
18:30:58|62724.78
18:30:59|62725.25
18:31:00|62727.37
18:31:01|62734.89
18:31:02|62733.28
18:31:04|62734.11
18:31:04|62730.3
18:31:06|62732.88
18:31:06|62730.14
18:31:08|62725.79
18:31:08|62724.02
18:31:10|62723.95
18:31:11|62725.34
18:31:11|62725.1
18:31:13|62723.64
18:31:13|62716.09
18:31:14|62718.79
18:31:15|62720.41
18:31:17|62719.78
18:31:17|62716.75
18:31:19|62708.
18:31:19|62706.16
18:31:21|62705.75
18:31:22|62706.81
18:31:23|62708.43
18:31:24|62708.38
18:31:25|62707.7
18:31:25|62701.48
18:31:26|62698.01
18:31:28|62699.66
18:31:29|62700.95
18:31:30|62702.51
18:31:31|62698.67
18:31:32|62699.56
18:31:33|62697.14
18:31:34|62700.92
18:31:35|62699.59
18:31:36|62686.34
18:31:37|62686.35
18:31:38|62691.74
18:31:39|62689.25
18:31:40|62687.91
18:31:41|62686.91
18:31:42|62686.26
18:31:43|62685.39
18:31:45|62678.87
18:31:46|62672.87
18:31:46|62670.
18:31:48|62667.35
18:31:48|62671.01
18:31:50|62668.23
18:31:51|62671.52
18:31:52|62663.95
18:31:53|62668.53
18:31:54|62672.94
18:31:55|62674.2
18:31:56|62674.2
18:31:57|62675.41
18:31:58|62682.97
18:31:59|62691.38
18:32:00|62685.1
18:32:02|62686.68
18:32:03|62680.08
18:32:03|62681.84
18:32:05|62679.48
18:32:05|62679.99
18:32:06|62673.5
18:32:07|62676.35
18:32:09|62671.21
18:32:09|62674.44
18:32:11|62670.53
18:32:11|62665.1
18:32:13|62669.98
18:32:14|62667.99
18:32:15|62669.91
18:32:16|62664.94
18:32:17|62660.2
18:32:18|62657.82
18:32:19|62658.25
18:32:19|62663.54
18:32:21|62665.83
18:32:22|62666.47
18:32:23|62677.
18:32:24|62677.88
18:32:25|62678.55
18:32:25|62680.
18:32:27|62672.23
18:32:27|62672.11
18:32:29|62669.6
18:32:30|62670.
18:32:30|62667.39
18:32:32|62669.23
18:32:32|62670.01
18:32:34|62668.9
18:32:34|62665.06
18:32:35|62665.34
18:32:37|62661.05
18:32:38|62661.17
18:32:39|62659.33
18:32:40|62657.23
18:32:41|62650.4
18:32:42|62653.06
18:32:43|62657.28
18:32:44|62661.96
18:32:45|62660.07
18:32:46|62662.09
18:32:48|62661.92
18:32:49|62660.84
18:32:49|62657.42
18:32:50|62661.2
18:32:52|62658.8
18:32:52|62658.72
18:32:54|62660.35
18:32:55|62655.98
18:32:55|62660.83
18:32:57|62659.05
18:32:57|62657.71
18:32:59|62659.13
18:33:00|62660.93
18:33:01|62663.99
18:33:01|62666.89
18:33:02|62659.87
18:33:03|62661.99
18:33:04|62661.88
18:33:05|62664.13
18:33:07|62662.83
18:33:08|62655.39
18:33:09|62656.83
18:33:10|62650.16
18:33:11|62648.38
18:33:12|62660.81
18:33:13|62653.83
18:33:14|62661.93
18:33:15|62663.99
18:33:16|62669.14
18:33:17|62675.71
18:33:18|62684.43
18:33:20|62683.97
18:33:20|62686.29
18:33:21|62683.53
18:33:22|62677.11
18:33:24|62679.19
18:33:24|62677.32
18:33:25|62686.71
18:33:26|62686.65
18:33:27|62690.4
18:33:28|62690.37
18:33:29|62692.43
18:33:30|62693.71
18:33:31|62692.04
18:33:32|62691.85
18:33:33|62687.87
18:33:34|62691.6
18:33:35|62690.75
18:33:36|62693.38
18:33:37|62684.77
18:33:38|62689.38
18:33:39|62687.53
18:33:41|62687.67
18:33:41|62686.56
18:33:42|62686.48
18:33:43|62677.53
18:33:44|62677.47
18:33:45|62676.14
18:33:46|62675.67
18:33:48|62680.41
18:33:48|62678.83
18:33:50|62675.56
18:33:51|62674.37
18:33:52|62676.57
18:33:53|62669.64
18:33:55|62660.5
18:33:56|62664.
18:33:56|62665.31
18:33:58|62661.83
18:33:59|62657.79
18:33:59|62657.12
18:34:01|62655.66
18:34:02|62651.22
18:34:02|62648.95
18:34:04|62652.39
18:34:05|62651.61
18:34:05|62649.62
18:34:07|62660.08
18:34:08|62659.61
18:34:08|62660.83
18:34:09|62657.07
18:34:11|62652.13
18:34:12|62655.32
18:34:12|62657.12
18:34:13|62651.35
18:34:14|62651.28
18:34:16|62652.84
18:34:18|62655.29
18:34:19|62651.02
18:34:20|62652.4
18:34:20|62656.73
18:34:21|62655.56
18:34:22|62655.3
18:34:24|62657.85
18:34:24|62654.93
18:34:25|62651.49
18:34:27|62655.83
18:34:28|62657.96
18:34:29|62657.87
18:34:29|62654.55
18:34:31|62653.62
18:34:31|62656.14
18:34:32|62666.
18:34:33|62673.02
18:34:35|62686.44
18:34:36|62686.01
18:34:36|62689.05
18:34:38|62694.82
18:34:38|62694.07
18:34:40|62691.81
18:34:41|62691.27
18:34:42|62690.46
18:34:43|62692.15
18:34:44|62691.55
18:34:45|62692.06
18:34:46|62689.72
18:34:48|62695.06
18:34:48|62693.27
18:34:50|62687.8
18:34:51|62687.24
18:34:53|62683.85
18:34:54|62686.72
18:34:55|62686.69
18:34:56|62681.45
18:34:57|62683.95
18:34:58|62682.16
18:34:59|62684.74
18:35:00|62682.
18:35:02|62686.01
18:35:02|62683.09
18:35:03|62682.39
18:35:04|62673.05
18:35:05|62670.05
18:35:06|62674.34
18:35:07|62667.49
18:35:08|62669.39
18:35:10|62669.89
18:35:11|62668.36
18:35:12|62660.61
18:35:12|62662.69
18:35:14|62660.53
18:35:15|62660.2
18:35:16|62654.04
18:35:17|62664.02
18:35:18|62662.29
18:35:19|62664.43
18:35:19|62664.54
18:35:21|62661.36
18:35:22|62659.55
18:35:23|62656.23
18:35:24|62651.95
18:35:25|62657.2
18:35:26|62658.63
18:35:28|62658.9
18:35:28|62659.58
18:35:29|62658.77
18:35:30|62664.42
18:35:31|62659.57
18:35:32|62657.68
18:35:33|62651.11
18:35:34|62656.66
18:35:35|62650.31
18:35:36|62650.14
18:35:37|62651.71
18:35:38|62653.76
18:35:39|62657.45
18:35:40|62658.
18:35:41|62659.46
18:35:42|62662.37
18:35:43|62665.03
18:35:44|62665.84
18:35:45|62664.28
18:35:46|62662.23
18:35:48|62662.04
18:35:50|62664.71
18:35:51|62665.61
18:35:52|62666.38
18:35:54|62666.99
18:35:54|62665.47
18:35:56|62664.25
18:35:56|62667.46
18:35:58|62666.78
18:35:58|62665.85
18:35:59|62667.17
18:36:01|62674.79
18:36:02|62671.24
18:36:03|62674.24
18:36:04|62673.49
18:36:05|62678.24
18:36:06|62671.7
18:36:07|62664.42
18:36:08|62664.82
18:36:09|62671.31
18:36:10|62671.79
18:36:11|62669.32
18:36:13|62672.12
18:36:13|62672.24
18:36:15|62671.88
18:36:15|62670.96
18:36:16|62670.69
18:36:18|62668.8
18:36:18|62673.62
18:36:19|62682.87
18:36:20|62685.82
18:36:21|62683.14
18:36:23|62691.74
18:36:23|62690.92
18:36:24|62697.21
18:36:25|62689.45
18:36:26|62690.01
18:36:27|62694.84
18:36:28|62696.77
18:36:30|62706.73
18:36:30|62705.29
18:36:31|62711.19
18:36:32|62702.09
18:36:35|62710.51
18:36:35|62706.24
18:36:37|62703.62
18:36:37|62699.97
18:36:38|62697.31
18:36:39|62707.33
18:36:40|62710.08
18:36:41|62712.93
18:36:42|62708.54
18:36:43|62709.92
18:36:44|62710.94
18:36:45|62710.16
18:36:46|62715.27
18:36:47|62717.84
18:36:49|62714.57
18:36:50|62721.63
18:36:52|62732.24
18:36:53|62734.95
18:36:54|62732.86
18:36:54|62733.25
18:36:56|62738.51
18:36:56|62736.21
18:36:58|62737.78
18:36:59|62744.97
18:37:01|62747.32
18:37:02|62739.73
18:37:03|62746.32
18:37:04|62746.04
18:37:05|62746.91
18:37:07|62742.3
18:37:07|62746.76
18:37:08|62747.26
18:37:10|62749.58
18:37:10|62747.57
18:37:12|62746.14
18:37:13|62752.22
18:37:14|62761.99
18:37:14|62769.98
18:37:15|62769.21
18:37:16|62770.03
18:37:18|62771.99
18:37:18|62771.57
18:37:19|62768.01
18:37:21|62766.58
18:37:21|62763.44
18:37:22|62769.14
18:37:24|62768.77
18:37:25|62768.81
18:37:26|62767.04
18:37:27|62768.
18:37:28|62767.03
18:37:29|62767.38
18:37:29|62769.01
18:37:30|62773.32
18:37:31|62773.53
18:37:32|62770.38
18:37:33|62779.15
18:37:35|62775.92
18:37:36|62771.58
18:37:37|62766.85
18:37:37|62766.59
18:37:38|62765.61
18:37:40|62761.56
18:37:41|62765.98
18:37:42|62762.61
18:37:43|62763.88
18:37:44|62762.88
18:37:45|62768.04
18:37:46|62768.33
18:37:47|62769.11
18:37:48|62767.17
18:37:49|62764.01
18:37:51|62767.1
18:37:53|62768.03
18:37:54|62769.24
18:37:54|62764.84
18:37:55|62766.76
18:37:56|62769.51
18:37:57|62770.17
18:37:58|62768.02
18:38:00|62770.76
18:38:01|62771.64
18:38:02|62775.93
18:38:03|62778.8
18:38:04|62786.14
18:38:05|62781.74
18:38:06|62778.89
18:38:07|62778.76
18:38:08|62779.35
18:38:09|62776.73
18:38:10|62777.47
18:38:11|62777.27
18:38:12|62775.59
18:38:13|62778.57
18:38:14|62783.42
18:38:15|62789.12
18:38:16|62794.
18:38:17|62802.57
18:38:18|62810.36
18:38:19|62804.35
18:38:20|62805.74
18:38:21|62803.62
18:38:22|62804.
18:38:23|62806.
18:38:24|62806.27
18:38:25|62818.
18:38:26|62813.48
18:38:27|62810.29
18:38:29|62809.31
18:38:29|62812.25
18:38:31|62813.04
18:38:31|62810.
18:38:33|62806.
18:38:33|62809.16
18:38:34|62809.96
18:38:35|62817.66
18:38:36|62817.45
18:38:37|62819.82
18:38:38|62816.69
18:38:39|62815.95
18:38:40|62814.55
18:38:41|62822.64
18:38:42|62822.17
18:38:43|62822.
18:38:45|62823.
18:38:45|62822.6
18:38:46|62823.63
18:38:47|62824.7
18:38:48|62824.5
18:38:49|62826.
18:38:50|62818.74
18:38:52|62814.76
18:38:52|62807.94
18:38:54|62817.92
18:38:55|62812.49
18:38:56|62811.55
18:38:57|62807.85
18:38:58|62807.96
18:38:59|62804.73
18:39:00|62803.34
18:39:01|62811.25
18:39:02|62808.97
18:39:03|62806.72
18:39:05|62801.31
18:39:05|62807.6
18:39:07|62812.27
18:39:07|62817.01
18:39:09|62818.52
18:39:09|62817.04
18:39:11|62814.06
18:39:12|62817.9
18:39:13|62817.57
18:39:14|62821.56
18:39:15|62823.34
18:39:16|62818.17
18:39:17|62819.37
18:39:18|62823.84
18:39:19|62829.1
18:39:20|62827.46
18:39:21|62825.39
18:39:22|62820.63
18:39:23|62820.85
18:39:24|62823.77
18:39:25|62827.27
18:39:26|62828.05
18:39:27|62825.09
18:39:28|62827.39
18:39:29|62827.68
18:39:30|62828.46
18:39:31|62837.59
18:39:33|62836.06
18:39:33|62835.73
18:39:34|62838.69
18:39:35|62840.
18:39:36|62831.22
18:39:37|62834.63
18:39:39|62832.49
18:39:39|62833.07
18:39:40|62834.95
18:39:41|62839.13
18:39:42|62839.44
18:39:43|62837.41
18:39:44|62833.5
18:39:46|62838.55
18:39:46|62837.76
18:39:48|62839.99
18:39:48|62839.05
18:39:49|62838.03
18:39:50|62833.38
18:39:52|62842.47
18:39:53|62839.84
18:39:55|62833.36
18:39:56|62833.33
18:39:56|62833.28
18:39:58|62825.97
18:39:59|62831.54
18:40:00|62835.56
18:40:00|62836.43
18:40:02|62832.55
18:40:02|62834.75
18:40:04|62832.78
18:40:05|62832.65
18:40:05|62832.71
18:40:07|62837.3
18:40:08|62840.86
18:40:08|62838.85
18:40:10|62844.98
18:40:10|62843.37
18:40:12|62844.45
18:40:13|62843.32
18:40:14|62846.92
18:40:15|62851.61
18:40:15|62846.73
18:40:16|62847.54
18:40:18|62849.33
18:40:18|62849.22
18:40:21|62849.21
18:40:21|62855.
18:40:22|62847.32
18:40:23|62850.02
18:40:24|62850.82
18:40:26|62850.55
18:40:26|62847.11
18:40:27|62854.92
18:40:28|62854.67
18:40:29|62852.42
18:40:30|62852.53
18:40:31|62851.23
18:40:32|62853.74
18:40:33|62849.11
18:40:34|62841.3
18:40:37|62843.23
18:40:38|62846.42
18:40:38|62850.02
18:40:39|62862.
18:40:41|62863.38
18:40:42|62865.46
18:40:42|62863.69
18:40:44|62874.66
18:40:44|62877.51
18:40:46|62875.85
18:40:47|62877.62
18:40:47|62883.28
18:40:48|62881.57
18:40:49|62881.12
18:40:51|62880.52
18:40:52|62880.21
18:40:54|62879.67
18:40:55|62879.7
18:40:56|62881.9
18:40:57|62880.73
18:40:58|62879.01
18:40:59|62874.16
18:41:01|62869.15
18:41:02|62873.05
18:41:02|62867.47
18:41:04|62872.
18:41:05|62868.92
18:41:05|62871.29
18:41:06|62879.61
18:41:07|62879.18
18:41:08|62886.64
18:41:09|62895.55
18:41:10|62890.6
18:41:12|62883.4
18:41:12|62886.27
18:41:14|62883.35
18:41:14|62880.43
18:41:16|62881.19
18:41:17|62886.03
18:41:18|62886.81
18:41:19|62886.3
18:41:20|62889.99
18:41:21|62891.33
18:41:22|62887.46
18:41:23|62889.38
18:41:24|62900.81
18:41:25|62903.84
18:41:26|62902.83
18:41:27|62900.54
18:41:28|62904.15
18:41:29|62911.99
18:41:30|62908.08
18:41:31|62910.01
18:41:32|62915.59
18:41:33|62916.46
18:41:34|62915.86
18:41:35|62917.31
18:41:36|62917.18
18:41:37|62910.68
18:41:38|62911.56
18:41:40|62914.
18:41:40|62919.89
18:41:41|62918.97
18:41:42|62922.74
18:41:43|62924.98
18:41:44|62921.31
18:41:45|62924.12
18:41:46|62924.43
18:41:47|62924.73
18:41:48|62920.
18:41:50|62925.23
18:41:50|62923.35
18:41:52|62921.74
18:41:53|62922.39
18:41:54|62921.92
18:41:56|62922.73
18:41:56|62924.
18:41:58|62924.44
18:41:59|62922.8
18:42:00|62910.
18:42:00|62903.27
18:42:01|62902.16
18:42:02|62904.99
18:42:03|62904.51
18:42:04|62894.59
18:42:06|62892.83
18:42:07|62888.03
18:42:07|62879.84
18:42:08|62878.74
18:42:10|62877.83
18:42:11|62868.88
18:42:12|62860.03
18:42:13|62859.97
18:42:13|62857.45
18:42:15|62854.
18:42:16|62866.01
18:42:16|62867.43
18:42:18|62866.
18:42:18|62865.91
18:42:19|62862.92
18:42:20|62862.4
18:42:21|62878.
18:42:22|62874.05
18:42:23|62883.38
18:42:24|62884.5
18:42:25|62883.89
18:42:26|62888.67
18:42:28|62893.98
18:42:29|62883.35
18:42:30|62881.03
18:42:31|62878.87
18:42:32|62879.
18:42:33|62875.86
18:42:34|62875.75
18:42:35|62874.6
18:42:36|62879.16
18:42:37|62879.68
18:42:38|62878.22
18:42:39|62870.07
18:42:40|62871.84
18:42:41|62870.6
18:42:42|62865.58
18:42:43|62869.83
18:42:44|62876.98
18:42:45|62876.
18:42:46|62871.43
18:42:47|62871.68
18:42:48|62871.79
18:42:49|62870.58
18:42:50|62869.12
18:42:51|62866.99
18:42:52|62867.75
18:42:53|62869.73
18:42:54|62868.23
18:42:56|62870.59
18:42:57|62866.87
18:42:59|62867.28
18:43:00|62866.97
18:43:01|62869.08
18:43:02|62868.43
18:43:03|62868.21
18:43:03|62872.07
18:43:05|62879.83
18:43:06|62874.68
18:43:07|62866.13
18:43:08|62872.
18:43:08|62870.13
18:43:09|62868.8
18:43:11|62876.98
18:43:12|62870.89
18:43:12|62871.24
18:43:13|62871.97
18:43:14|62854.32
18:43:15|62855.
18:43:17|62855.63
18:43:17|62849.97
18:43:18|62843.97
18:43:19|62844.85
18:43:20|62849.9
18:43:21|62846.55
18:43:22|62838.
18:43:23|62840.
18:43:24|62847.62
18:43:25|62844.28
18:43:26|62843.62
18:43:28|62844.9
18:43:29|62846.
18:43:30|62849.51
18:43:31|62849.1
18:43:32|62851.
18:43:33|62849.99
18:43:33|62849.58
18:43:34|62846.72
18:43:36|62851.92
18:43:36|62852.87
18:43:37|62848.78
18:43:38|62849.06
18:43:39|62846.11
18:43:41|62845.4
18:43:41|62846.9
18:43:42|62840.7
18:43:44|62839.99
18:43:45|62837.88
18:43:46|62838.83
18:43:47|62833.66
18:43:48|62830.04
18:43:49|62830.1
18:43:50|62835.53
18:43:51|62834.03
18:43:52|62831.85
18:43:53|62824.07
18:43:54|62821.96
18:43:56|62822.79
18:43:56|62821.48
18:43:58|62821.94
18:43:59|62816.57
18:44:00|62819.82
18:44:01|62828.52
18:44:02|62827.29
18:44:03|62826.87
18:44:04|62821.64
18:44:05|62811.3
18:44:06|62813.95
18:44:07|62813.72
18:44:08|62813.17
18:44:10|62812.53
18:44:11|62826.88
18:44:12|62828.75
18:44:13|62828.11
18:44:14|62827.86
18:44:16|62832.42
18:44:16|62843.2
18:44:17|62849.12
18:44:19|62846.97
18:44:20|62849.19
18:44:20|62848.45
18:44:21|62844.95
18:44:22|62843.4
18:44:24|62844.
18:44:25|62848.77
18:44:26|62859.41
18:44:27|62851.28
18:44:28|62859.56
18:44:29|62860.03
18:44:30|62866.44
18:44:32|62865.14
18:44:32|62868.87
18:44:33|62871.92
18:44:34|62872.06
18:44:36|62875.98
18:44:37|62875.71
18:44:37|62873.57
18:44:38|62874.26
18:44:39|62874.38
18:44:40|62878.03
18:44:41|62875.54
18:44:42|62876.02
18:44:43|62880.
18:44:44|62879.3
18:44:46|62874.15
18:44:46|62873.92
18:44:47|62878.5
18:44:48|62875.5
18:44:49|62875.21
18:44:50|62874.64
18:44:51|62871.9
18:44:53|62868.95
18:44:53|62866.36
18:44:55|62865.02
18:44:55|62873.22
18:44:56|62874.58
18:44:58|62870.61
18:44:59|62871.24
18:45:00|62867.8
18:45:00|62872.03
18:45:03|62876.72
18:45:03|62877.09
18:45:05|62886.9
18:45:06|62885.74
18:45:06|62883.96
18:45:07|62880.59
18:45:08|62881.78
18:45:09|62887.3
18:45:10|62884.7
18:45:12|62884.19
18:45:12|62883.66
18:45:13|62874.61
18:45:15|62860.5
18:45:16|62863.29
18:45:16|62859.63
18:45:17|62855.32
18:45:18|62858.01
18:45:20|62858.
18:45:20|62859.38
18:45:21|62849.06
18:45:23|62860.14
18:45:23|62861.29
18:45:24|62856.68
18:45:26|62850.51
18:45:26|62846.01
18:45:27|62843.97
18:45:28|62852.27
18:45:29|62855.06
18:45:31|62849.85
18:45:32|62844.94
18:45:33|62841.44
18:45:34|62825.63
18:45:35|62827.37
18:45:35|62825.11
18:45:37|62823.3
18:45:38|62822.
18:45:38|62821.15
18:45:39|62818.02
18:45:40|62814.69
18:45:41|62816.46
18:45:42|62814.75
18:45:44|62813.88
18:45:45|62811.
18:45:46|62807.87
18:45:48|62802.58
18:45:49|62802.51
18:45:50|62806.63
18:45:51|62804.25
18:45:52|62805.88
18:45:53|62808.18
18:45:54|62812.34
18:45:55|62815.58
18:45:56|62814.01
18:45:57|62815.44
18:45:59|62818.92
18:46:01|62818.07
18:46:02|62816.75
18:46:02|62824.13
18:46:04|62835.
18:46:04|62842.29
18:46:06|62840.65
18:46:07|62847.38
18:46:08|62844.
18:46:08|62845.64
18:46:09|62844.06
18:46:10|62845.69
18:46:11|62847.88
18:46:12|62853.15
18:46:13|62849.2
18:46:14|62842.81
18:46:15|62833.71
18:46:16|62826.93
18:46:18|62822.1
18:46:18|62820.5
18:46:20|62824.
18:46:20|62813.4
18:46:21|62818.32
18:46:22|62813.89
18:46:23|62816.96
18:46:24|62815.4
18:46:25|62812.
18:46:26|62814.02
18:46:27|62817.19
18:46:28|62813.59
18:46:29|62817.95
18:46:30|62817.47
18:46:32|62813.88
18:46:32|62807.9
18:46:33|62801.23
18:46:34|62805.58
18:46:35|62814.03
18:46:37|62812.01
18:46:37|62812.26
18:46:38|62809.85
18:46:39|62800.6
18:46:40|62798.79
18:46:41|62804.48
18:46:42|62803.72
18:46:43|62802.49
18:46:45|62802.24
18:46:45|62802.39
18:46:47|62802.03
18:46:47|62803.13
18:46:48|62797.5
18:46:50|62799.5
18:46:50|62801.02
18:46:51|62803.08
18:46:53|62799.75
18:46:53|62798.08
18:46:54|62806.65
18:46:55|62804.14
18:46:56|62804.06
18:46:57|62804.06
18:46:59|62805.78
18:47:00|62803.51
18:47:01|62800.4
18:47:02|62799.29
18:47:03|62804.96
18:47:04|62808.52
18:47:05|62808.02
18:47:07|62807.58
18:47:08|62799.9
18:47:08|62796.11
18:47:09|62799.22
18:47:10|62800.85
18:47:12|62802.95
18:47:12|62803.79
18:47:13|62806.76
18:47:15|62805.75
18:47:16|62805.5
18:47:17|62804.76
18:47:18|62800.62
18:47:19|62803.25
18:47:20|62804.53
18:47:21|62804.45
18:47:22|62787.99
18:47:23|62781.55
18:47:24|62772.66
18:47:25|62775.91
18:47:26|62774.48
18:47:28|62780.29
18:47:28|62778.01
18:47:30|62788.51
18:47:30|62783.45
18:47:31|62788.71
18:47:32|62787.68
18:47:33|62789.27
18:47:34|62791.67
18:47:35|62791.25
18:47:36|62791.25
18:47:38|62786.14
18:47:38|62781.39
18:47:40|62782.39
18:47:40|62783.23
18:47:42|62792.
18:47:42|62793.79
18:47:43|62794.99
18:47:45|62792.43
18:47:46|62790.55
18:47:47|62789.25
18:47:48|62786.72
18:47:49|62784.25
18:47:51|62787.09
18:47:51|62786.08
18:47:52|62789.76
18:47:53|62791.25
18:47:54|62795.43
18:47:56|62800.71
18:47:56|62794.14
18:47:58|62798.4
18:47:59|62798.74
18:48:00|62799.33
18:48:02|62809.23
18:48:03|62809.21
18:48:03|62810.73
18:48:04|62806.98
18:48:05|62798.12
18:48:06|62788.26
18:48:07|62790.6
18:48:09|62795.11
18:48:09|62797.61
18:48:11|62798.
18:48:11|62797.17
18:48:12|62793.71
18:48:14|62791.16
18:48:14|62791.99
18:48:15|62790.95
18:48:17|62791.13
18:48:17|62792.99
18:48:18|62796.61
18:48:20|62798.
18:48:20|62796.66
18:48:21|62797.4
18:48:22|62795.98
18:48:23|62799.43
18:48:24|62803.44
18:48:25|62802.09
18:48:26|62811.09
18:48:28|62808.79
18:48:28|62812.06
18:48:29|62814.96
18:48:30|62821.48
18:48:32|62825.16
18:48:32|62830.33
18:48:33|62829.28
18:48:34|62828.01
18:48:36|62824.04
18:48:37|62823.05
18:48:38|62819.99
18:48:38|62813.86
18:48:40|62812.14
18:48:41|62812.58
18:48:42|62815.84
18:48:42|62792.77
18:48:44|62798.04
18:48:44|62796.48
18:48:46|62796.65
18:48:46|62787.74
18:48:47|62787.29
18:48:49|62783.55
18:48:50|62784.52
18:48:50|62774.29
18:48:52|62775.14
18:48:53|62771.99
18:48:53|62772.11
18:48:55|62769.83
18:48:56|62770.
18:48:56|62768.75
18:48:58|62771.12
18:48:59|62774.14
18:49:00|62770.
18:49:01|62785.95
18:49:02|62790.44
18:49:02|62791.1
18:49:05|62800.71
18:49:06|62796.01
18:49:07|62793.38
18:49:08|62792.27
18:49:09|62794.54
18:49:10|62792.4
18:49:11|62795.56
18:49:12|62794.23
18:49:13|62794.37
18:49:14|62791.23
18:49:16|62781.58
18:49:16|62774.99
18:49:17|62774.39
18:49:19|62765.9
18:49:20|62765.27
18:49:21|62763.88
18:49:21|62764.62
18:49:23|62764.45
18:49:24|62765.55
18:49:25|62765.17
18:49:25|62766.43
18:49:27|62765.91
18:49:28|62767.58
18:49:29|62758.8
18:49:29|62761.11
18:49:31|62761.05
18:49:31|62764.79
18:49:33|62755.06
18:49:34|62756.67
18:49:35|62770.98
18:49:36|62769.23
18:49:37|62770.55
18:49:38|62779.97
18:49:39|62770.46
18:49:40|62770.06
18:49:41|62775.34
18:49:42|62777.27
18:49:43|62776.77
18:49:44|62776.4
18:49:46|62774.06
18:49:46|62771.61
18:49:48|62773.91
18:49:48|62772.55
18:49:49|62763.07
18:49:50|62764.99
18:49:52|62768.35
18:49:52|62767.95
18:49:53|62769.99
18:49:55|62770.2
18:49:55|62775.56
18:49:56|62779.15
18:49:58|62777.88
18:49:58|62773.32
18:50:00|62774.13
18:50:00|62776.26
18:50:02|62784.
18:50:03|62782.95
18:50:04|62776.88
18:50:05|62781.14
18:50:06|62782.5
18:50:07|62779.69
18:50:08|62778.09
18:50:09|62778.41
18:50:10|62771.36
18:50:11|62784.42
18:50:12|62785.45
18:50:14|62795.13
18:50:14|62801.18
18:50:15|62795.44
18:50:17|62793.37
18:50:17|62796.45
18:50:18|62795.66
18:50:19|62806.
18:50:20|62804.79
18:50:22|62802.98
18:50:23|62805.3
18:50:24|62804.02
18:50:24|62805.13
18:50:26|62805.76
18:50:26|62806.27
18:50:28|62807.42
18:50:29|62804.02
18:50:30|62808.73
18:50:31|62808.36
18:50:32|62811.16
18:50:33|62809.88
18:50:34|62809.05
18:50:34|62813.99
18:50:36|62813.26
18:50:37|62815.28
18:50:38|62816.85
18:50:39|62817.16
18:50:40|62825.14
18:50:41|62824.89
18:50:42|62825.39
18:50:43|62830.18
18:50:44|62828.83
18:50:45|62824.6
18:50:46|62824.51
18:50:47|62837.83
18:50:48|62837.2
18:50:49|62837.16
18:50:50|62835.6
18:50:51|62835.01
18:50:52|62838.38
18:50:53|62847.88
18:50:54|62844.53
18:50:55|62839.93
18:50:56|62850.36
18:50:57|62846.5
18:50:58|62846.35
18:50:59|62847.43
18:51:00|62848.07
18:51:01|62847.68
18:51:02|62850.25
18:51:03|62859.83
18:51:04|62866.
18:51:05|62870.
18:51:06|62871.17
18:51:08|62870.33
18:51:09|62869.99
18:51:10|62859.13
18:51:11|62859.05
18:51:12|62859.45
18:51:13|62864.75
18:51:14|62866.93
18:51:15|62864.01
18:51:16|62862.63
18:51:17|62859.83
18:51:19|62857.99
18:51:19|62874.37
18:51:20|62877.22
18:51:21|62879.3
18:51:22|62876.85
18:51:24|62871.83
18:51:24|62875.46
18:51:26|62874.99
18:51:26|62871.97
18:51:27|62869.75
18:51:29|62873.38
18:51:29|62879.78
18:51:30|62877.88
18:51:31|62875.08
18:51:32|62873.9
18:51:33|62874.78
18:51:34|62873.9
18:51:35|62874.78
18:51:36|62874.35
18:51:37|62874.77
18:51:38|62861.59
18:51:39|62858.97
18:51:40|62855.86
18:51:42|62849.14
18:51:43|62851.42
18:51:43|62853.17
18:51:44|62853.34
18:51:45|62846.87
18:51:46|62844.52
18:51:47|62834.47
18:51:48|62837.63
18:51:49|62842.28
18:51:50|62845.
18:51:51|62839.54
18:51:52|62838.95
18:51:53|62833.4
18:51:54|62830.
18:51:55|62832.76
18:51:56|62833.85
18:51:58|62835.75
18:51:59|62830.96
18:52:00|62833.98
18:52:00|62830.85
18:52:01|62834.19
18:52:03|62838.
18:52:03|62838.96
18:52:05|62840.88
18:52:06|62838.86
18:52:07|62848.01
18:52:08|62848.03
18:52:09|62851.53
18:52:10|62852.
18:52:11|62847.78
18:52:12|62849.59
18:52:14|62854.46
18:52:15|62855.53
18:52:16|62859.02
18:52:16|62855.58
18:52:18|62856.
18:52:19|62857.63
18:52:20|62854.65
18:52:21|62858.74
18:52:22|62858.7
18:52:23|62862.
18:52:24|62861.76
18:52:25|62856.8
18:52:26|62855.6
18:52:27|62852.03
18:52:28|62862.35
18:52:29|62864.55
18:52:30|62867.59
18:52:31|62874.76
18:52:32|62872.13
18:52:33|62873.51
18:52:34|62873.18
18:52:35|62869.6
18:52:36|62871.05
18:52:37|62871.06
18:52:38|62872.17
18:52:39|62877.41
18:52:40|62877.46
18:52:41|62878.25
18:52:42|62877.55
18:52:43|62878.97
18:52:44|62877.22
18:52:45|62874.01
18:52:46|62880.52
18:52:47|62880.25
18:52:48|62879.61
18:52:49|62880.74
18:52:50|62872.35
18:52:51|62863.73
18:52:52|62862.1
18:52:53|62858.3
18:52:54|62858.42
18:52:57|62859.2
18:52:58|62864.36
18:52:58|62862.56
18:52:59|62862.81
18:53:00|62860.25
18:53:02|62862.47
18:53:02|62864.69
18:53:03|62846.86
18:53:04|62858.17
18:53:06|62858.71
18:53:08|62866.14
18:53:09|62873.09
18:53:09|62866.2
18:53:11|62871.23
18:53:12|62874.84
18:53:13|62874.2
18:53:14|62874.05
18:53:15|62873.29
18:53:16|62876.33
18:53:17|62873.76
18:53:18|62872.49
18:53:19|62875.79
18:53:20|62874.71
18:53:21|62872.13
18:53:22|62860.02
18:53:23|62861.63
18:53:24|62871.95
18:53:25|62873.35
18:53:26|62880.
18:53:27|62876.56
18:53:28|62876.01
18:53:29|62878.65
18:53:30|62876.44
18:53:31|62875.99
18:53:32|62878.67
18:53:33|62879.67
18:53:34|62876.92
18:53:35|62879.04
18:53:36|62883.31
18:53:37|62883.87
18:53:38|62882.65
18:53:39|62876.85
18:53:40|62879.86
18:53:41|62878.68
18:53:42|62880.39
18:53:43|62878.61
18:53:44|62878.61
18:53:45|62879.71
18:53:46|62879.76
18:53:47|62875.26
18:53:48|62876.13
18:53:49|62876.16
18:53:50|62871.79
18:53:51|62872.97
18:53:52|62875.97
18:53:53|62877.09
18:53:54|62870.28
18:53:55|62870.79
18:53:56|62871.23
18:53:57|62870.58
18:53:58|62885.75
18:53:59|62884.03
18:54:00|62882.77
18:54:02|62887.
18:54:02|62891.41
18:54:03|62889.71
18:54:04|62892.67
18:54:06|62894.39
18:54:07|62893.73
18:54:08|62891.95
18:54:10|62899.39
18:54:11|62899.63
18:54:11|62899.01
18:54:13|62898.9
18:54:13|62897.72
18:54:15|62903.84
18:54:16|62906.43
18:54:16|62903.28
18:54:18|62903.73
18:54:19|62905.87
18:54:20|62907.52
18:54:21|62905.18
18:54:22|62906.
18:54:23|62906.26
18:54:24|62909.19
18:54:25|62907.76
18:54:26|62909.28
18:54:27|62910.63
18:54:28|62912.
18:54:29|62912.18
18:54:30|62910.37
18:54:31|62911.58
18:54:32|62910.36
18:54:33|62910.6
18:54:34|62910.95
18:54:35|62911.85
18:54:36|62911.81
18:54:37|62913.11
18:54:38|62912.17
18:54:39|62909.14
18:54:40|62908.36
18:54:41|62906.64
18:54:42|62894.01
18:54:43|62899.99
18:54:45|62909.25
18:54:46|62908.86
18:54:47|62911.57
18:54:47|62911.64
18:54:49|62910.
18:54:49|62914.35
18:54:51|62917.12
18:54:52|62915.55
18:54:52|62917.26
18:54:54|62918.13
18:54:54|62920.97
18:54:56|62918.54
18:54:56|62920.09
18:54:57|62920.14
18:54:58|62925.01
18:54:59|62916.
18:55:01|62910.16
18:55:02|62910.37
18:55:02|62896.7
18:55:03|62895.12
18:55:05|62898.6
18:55:06|62901.25
18:55:08|62895.18
18:55:08|62896.4
18:55:10|62897.37
18:55:11|62896.93
18:55:11|62883.28
18:55:13|62884.96
18:55:14|62888.65
18:55:14|62886.18
18:55:16|62887.08
18:55:17|62891.4
18:55:18|62887.92
18:55:19|62898.14
18:55:20|62901.64
18:55:22|62899.76
18:55:22|62900.57
18:55:24|62903.67
18:55:25|62903.08
18:55:26|62899.21
18:55:27|62901.04
18:55:28|62904.3
18:55:29|62902.08
18:55:30|62895.
18:55:31|62899.34
18:55:32|62898.75
18:55:33|62896.47
18:55:34|62902.87
18:55:35|62902.51
18:55:36|62901.36
18:55:37|62896.
18:55:38|62897.84
18:55:39|62897.51
18:55:40|62896.16
18:55:41|62895.35
18:55:42|62897.38
18:55:43|62896.69
18:55:44|62895.48
18:55:45|62895.48
18:55:46|62894.46
18:55:47|62890.65
18:55:48|62889.52
18:55:49|62884.96
18:55:50|62885.44
18:55:51|62882.6
18:55:52|62883.91
18:55:53|62885.22
18:55:54|62884.15
18:55:55|62882.33
18:55:56|62892.
18:55:57|62889.75
18:55:58|62888.75
18:55:59|62888.09
18:56:00|62894.35
18:56:01|62886.13
18:56:02|62883.8
18:56:03|62885.08
18:56:04|62888.12
18:56:06|62885.1
18:56:06|62886.
18:56:08|62885.81
18:56:10|62887.23
18:56:11|62884.68
18:56:11|62884.39
18:56:13|62885.24
18:56:13|62887.22
18:56:14|62892.25
18:56:15|62893.18
18:56:16|62895.85
18:56:17|62896.4
18:56:18|62901.83
18:56:20|62904.18
18:56:21|62905.22
18:56:21|62905.41
18:56:22|62902.54
18:56:23|62903.56
18:56:24|62901.53
18:56:26|62901.5
18:56:27|62903.16
18:56:28|62904.9
18:56:29|62905.6
18:56:30|62905.71
18:56:31|62906.33
18:56:32|62904.63
18:56:33|62903.53
18:56:34|62901.51
18:56:34|62901.84
18:56:37|62901.35
18:56:37|62900.58
18:56:38|62903.09
18:56:39|62904.47
18:56:40|62904.01
18:56:41|62901.03
18:56:42|62899.25
18:56:43|62899.41
18:56:44|62904.35
18:56:45|62904.35
18:56:46|62900.98
18:56:47|62902.77
18:56:49|62903.86
18:56:49|62905.88
18:56:50|62899.55
18:56:51|62900.63
18:56:53|62904.18
18:56:54|62902.51
18:56:54|62902.26
18:56:55|62903.85
18:56:56|62902.38
18:56:58|62902.89
18:56:58|62901.76
18:56:59|62904.08
18:57:00|62902.43
18:57:02|62896.46
18:57:03|62898.88
18:57:04|62900.15
18:57:05|62901.35
18:57:05|62901.7
18:57:07|62902.22
18:57:08|62902.08
18:57:10|62900.53
18:57:11|62903.28
18:57:12|62904.3
18:57:12|62903.47
18:57:14|62900.28
18:57:14|62896.51
18:57:15|62898.36
18:57:17|62898.02
18:57:17|62899.01
18:57:19|62894.29
18:57:20|62894.
18:57:21|62898.64
18:57:22|62899.76
18:57:23|62899.2
18:57:24|62897.38
18:57:25|62897.53
18:57:26|62897.43
18:57:27|62897.08
18:57:28|62896.29
18:57:29|62894.89
18:57:30|62896.47
18:57:32|62899.76
18:57:32|62900.84
18:57:33|62895.99
18:57:34|62898.82
18:57:35|62903.66
18:57:36|62901.46
18:57:37|62902.
18:57:38|62897.37
18:57:39|62898.08
18:57:40|62884.73
18:57:41|62883.18
18:57:42|62888.53
18:57:43|62893.39
18:57:44|62894.6
18:57:46|62894.21
18:57:46|62893.71
18:57:47|62895.85
18:57:48|62896.94
18:57:49|62894.56
18:57:50|62896.13
18:57:52|62894.4
18:57:52|62893.79
18:57:53|62896.1
18:57:55|62896.54
18:57:56|62894.77
18:57:56|62893.99
18:57:57|62895.75
18:57:58|62897.26
18:57:59|62893.2
18:58:01|62895.79
18:58:02|62896.09
18:58:02|62887.98
18:58:04|62889.99
18:58:05|62887.07
18:58:06|62883.27
18:58:06|62883.95
18:58:07|62884.3
18:58:08|62884.47
18:58:10|62893.99
18:58:12|62899.5
18:58:12|62906.66
18:58:13|62904.95
18:58:14|62908.91
18:58:16|62907.39
18:58:17|62905.66
18:58:18|62907.82
18:58:19|62906.26
18:58:20|62902.45
18:58:21|62902.88
18:58:22|62906.83
18:58:23|62905.99
18:58:24|62903.17
18:58:26|62905.64
18:58:27|62904.29
18:58:28|62906.24
18:58:29|62906.17
18:58:30|62908.07
18:58:31|62906.88
18:58:32|62904.26
18:58:33|62903.94
18:58:34|62906.
18:58:35|62902.56
18:58:36|62902.7
18:58:38|62904.12
18:58:38|62904.09
18:58:39|62897.35
18:58:40|62896.25
18:58:41|62894.75
18:58:42|62895.26
18:58:44|62895.99
18:58:45|62894.51
18:58:45|62896.71
18:58:47|62895.95
18:58:47|62889.81
18:58:48|62888.14
18:58:49|62887.9
18:58:50|62889.98
18:58:51|62887.89
18:58:52|62880.63
18:58:54|62885.12
18:58:54|62882.9
18:58:55|62886.47
18:58:56|62882.61
18:58:57|62884.39
18:58:59|62880.43
18:59:00|62876.97
18:59:00|62872.01
18:59:01|62870.41
18:59:04|62880.
18:59:04|62876.18
18:59:05|62876.3
18:59:07|62880.09
18:59:07|62876.
18:59:09|62872.56
18:59:09|62874.
18:59:12|62872.69
18:59:13|62874.89
18:59:13|62872.72
18:59:14|62873.35
18:59:16|62873.46
18:59:17|62870.74
18:59:18|62870.84
18:59:18|62872.61
18:59:20|62871.6
18:59:20|62872.3
18:59:22|62871.35
18:59:22|62882.12
18:59:23|62880.31
18:59:24|62882.1
18:59:25|62881.37
18:59:27|62880.86
18:59:27|62883.2
18:59:28|62885.34
18:59:29|62883.5
18:59:31|62884.01
18:59:31|62883.98
18:59:32|62884.32
18:59:34|62883.97
18:59:35|62883.6
18:59:35|62884.39
18:59:37|62885.5
18:59:38|62883.2
18:59:38|62877.99
18:59:40|62877.72
18:59:40|62876.63
18:59:41|62869.02
18:59:43|62869.3
18:59:44|62866.35
18:59:45|62866.41
18:59:46|62863.55
18:59:48|62860.
18:59:48|62858.32
18:59:49|62860.6
18:59:50|62864.07
18:59:51|62864.07
18:59:53|62864.02
18:59:53|62865.9
18:59:55|62864.33
18:59:56|62863.39
18:59:57|62861.84
18:59:58|62863.41
18:59:59|62864.69
19:00:00|62868.07
19:00:01|62866.79
19:00:02|62871.84
19:00:03|62868.79
19:00:04|62872.19
19:00:05|62870.96
19:00:06|62874.09
19:00:07|62882.71
19:00:08|62881.91
19:00:09|62879.68
19:00:10|62881.16
19:00:11|62879.61
19:00:13|62880.07
19:00:14|62889.15
19:00:15|62883.27
19:00:16|62883.69
19:00:17|62882.54
19:00:18|62882.
19:00:19|62881.19
19:00:20|62884.87
19:00:21|62884.7
19:00:22|62887.7
19:00:23|62900.35
19:00:24|62899.16
19:00:25|62897.67
19:00:27|62902.18
19:00:27|62905.58
19:00:28|62906.04
19:00:29|62899.93
19:00:30|62901.59
19:00:31|62902.07
19:00:32|62903.39
19:00:33|62902.47
19:00:34|62899.28
19:00:35|62898.94
19:00:37|62895.48
19:00:37|62891.22
19:00:38|62890.69
19:00:40|62892.
19:00:40|62895.51
19:00:42|62899.99
19:00:42|62897.7
19:00:44|62898.72
19:00:44|62898.33
19:00:45|62892.13
19:00:46|62874.16
19:00:47|62884.16
19:00:49|62882.51
19:00:49|62879.44
19:00:50|62877.76
19:00:51|62867.83
19:00:52|62863.03
19:00:53|62862.8
19:00:54|62868.67
19:00:55|62873.21
19:00:56|62874.95
19:00:57|62875.87
19:00:58|62869.61
19:00:59|62873.38
19:01:00|62879.88
19:01:01|62884.36
19:01:02|62883.76
19:01:03|62886.27
19:01:05|62892.5
19:01:05|62896.48
19:01:07|62898.3
19:01:07|62899.98
19:01:08|62900.76
19:01:09|62895.61
19:01:11|62899.99
19:01:12|62901.7
19:01:13|62905.61
19:01:14|62905.86
19:01:15|62905.99
19:01:17|62902.32
19:01:17|62907.4
19:01:19|62905.33
19:01:19|62903.81
19:01:20|62906.39
19:01:21|62904.19
19:01:23|62905.14
19:01:23|62908.42
19:01:24|62907.39
19:01:26|62904.17
19:01:26|62907.31
19:01:27|62906.32
19:01:28|62908.16
19:01:29|62909.82
19:01:30|62911.62
19:01:31|62909.52
19:01:32|62908.77
19:01:34|62909.99
19:01:35|62919.76
19:01:36|62888.62
19:01:37|62893.8
19:01:38|62897.75
19:01:38|62892.4
19:01:40|62896.14
19:01:41|62892.59
19:01:42|62893.49
19:01:43|62896.53
19:01:44|62903.1
19:01:45|62901.95
19:01:46|62901.96
19:01:47|62899.02
19:01:48|62900.14
19:01:49|62900.95
19:01:50|62901.86
19:01:51|62894.
19:01:52|62894.75
19:01:53|62895.14
19:01:54|62904.95
19:01:55|62896.18
19:01:56|62888.93
19:01:57|62888.3
19:01:58|62892.
19:01:59|62891.59
19:02:00|62891.68
19:02:01|62890.41
19:02:02|62891.71
19:02:03|62897.35
19:02:04|62901.27
19:02:05|62894.38
19:02:06|62901.33
19:02:08|62905.03
19:02:08|62904.68
19:02:09|62905.87
19:02:11|62904.71
19:02:12|62908.78
19:02:12|62908.78
19:02:14|62907.86
19:02:15|62913.18
19:02:16|62913.22
19:02:17|62913.5
19:02:17|62914.09
19:02:18|62913.01
19:02:20|62917.69
19:02:21|62920.44
19:02:22|62919.41
19:02:23|62918.91
19:02:24|62912.28
19:02:25|62911.27
19:02:26|62912.25
19:02:27|62912.46
19:02:28|62912.05
19:02:29|62911.81
19:02:30|62912.24
19:02:31|62911.04
19:02:32|62910.24
19:02:33|62914.32
19:02:34|62911.89
19:02:35|62908.93
19:02:36|62910.44
19:02:37|62917.05
19:02:38|62916.57
19:02:39|62917.23
19:02:40|62916.
19:02:41|62917.34
19:02:42|62914.93
19:02:43|62912.09
19:02:44|62917.11
19:02:46|62918.
19:02:46|62919.95
19:02:48|62916.5
19:02:48|62916.5
19:02:49|62918.17
19:02:50|62918.35
19:02:51|62913.56
19:02:52|62913.54
19:02:53|62911.74
19:02:54|62914.68
19:02:55|62912.79
19:02:56|62909.72
19:02:57|62911.31
19:02:58|62908.
19:02:59|62909.77
19:03:00|62902.35
19:03:01|62905.56
19:03:02|62905.05
19:03:04|62905.88
19:03:04|62884.9
19:03:05|62881.02
19:03:06|62875.89
19:03:07|62869.34
19:03:08|62872.23
19:03:09|62872.01
19:03:10|62874.79
19:03:11|62870.14
19:03:12|62852.
19:03:13|62842.86
19:03:15|62841.97
19:03:16|62842.18
19:03:17|62842.
19:03:17|62839.05
19:03:19|62842.19
19:03:20|62838.08
19:03:22|62826.35
19:03:22|62831.61
19:03:23|62831.29
19:03:24|62829.44
19:03:26|62831.91
19:03:27|62828.29
19:03:28|62832.48
19:03:28|62830.71
19:03:30|62832.91
19:03:31|62839.85
19:03:31|62839.95
19:03:33|62846.67
19:03:33|62854.25
19:03:34|62849.83
19:03:36|62850.14
19:03:36|62850.36
19:03:37|62847.8
19:03:39|62849.95
19:03:39|62848.3
19:03:40|62845.34
19:03:42|62844.2
19:03:42|62846.15
19:03:43|62850.53
19:03:44|62853.41
19:03:45|62850.27
19:03:47|62848.56
19:03:47|62846.91
19:03:49|62846.35
19:03:50|62846.64
19:03:50|62852.75
19:03:52|62855.05
19:03:52|62846.82
19:03:53|62846.29
19:03:54|62832.57
19:03:55|62834.91
19:03:57|62832.02
19:03:57|62837.53
19:03:59|62832.51
19:04:00|62830.33
19:04:00|62829.51
19:04:02|62835.19
19:04:03|62826.61
19:04:04|62829.12
19:04:05|62830.41
19:04:06|62820.06
19:04:07|62820.15
19:04:08|62819.89
19:04:08|62823.15
19:04:10|62822.
19:04:10|62823.47
19:04:12|62839.19
19:04:13|62842.32
19:04:14|62828.26
19:04:15|62831.7
19:04:16|62832.62
19:04:17|62832.91
19:04:18|62839.6
19:04:19|62845.45
19:04:20|62836.97
19:04:21|62832.96
19:04:22|62837.94
19:04:22|62836.14
19:04:24|62832.22
19:04:25|62830.79
19:04:26|62832.33
19:04:26|62834.23
19:04:28|62834.78
19:04:28|62834.41
19:04:30|62834.39
19:04:31|62845.35
19:04:32|62843.58
19:04:32|62842.13
19:04:33|62846.73
19:04:35|62843.77
19:04:37|62839.73
19:04:37|62839.16
19:04:39|62841.49
19:04:40|62841.35
19:04:41|62841.96
19:04:42|62844.59
19:04:43|62838.19
19:04:44|62840.58
19:04:45|62841.1
19:04:46|62835.
19:04:47|62833.23
19:04:48|62826.31
19:04:49|62824.84
19:04:50|62824.88
19:04:50|62822.5
19:04:52|62816.83
19:04:53|62816.87
19:04:54|62818.99
19:04:54|62815.42
19:04:56|62816.8
19:04:57|62815.72
19:04:58|62814.92
19:04:59|62820.89
19:05:00|62821.42
19:05:01|62831.68
19:05:02|62831.1
19:05:03|62833.56
19:05:04|62836.61
19:05:05|62837.73
19:05:06|62833.8
19:05:07|62827.48
19:05:08|62829.71
19:05:09|62824.44
19:05:10|62829.83
19:05:11|62826.91
19:05:12|62839.48
19:05:13|62841.1
19:05:14|62841.1
19:05:15|62831.1
19:05:16|62828.14
19:05:17|62838.
19:05:19|62834.83
19:05:19|62836.
19:05:21|62836.08
19:05:22|62839.34
19:05:23|62838.92
19:05:25|62843.85
19:05:25|62842.1
19:05:26|62836.63
19:05:27|62841.88
19:05:28|62836.11
19:05:29|62837.36
19:05:31|62832.95
19:05:31|62831.79
19:05:33|62832.72
19:05:33|62837.87
19:05:34|62824.92
19:05:35|62824.12
19:05:37|62800.01
19:05:38|62811.35
19:05:39|62819.2
19:05:39|62821.74
19:05:41|62822.3
19:05:41|62825.9
19:05:43|62827.11
19:05:43|62820.83
19:05:45|62818.68
19:05:46|62822.66
19:05:47|62823.03
19:05:48|62821.54
19:05:48|62822.06
19:05:49|62823.02
19:05:51|62823.4
19:05:51|62826.01
19:05:53|62843.32
19:05:54|62844.65
19:05:55|62836.53
19:05:56|62836.47
19:05:57|62839.34
19:05:57|62832.95
19:05:58|62837.09
19:06:00|62839.48
19:06:00|62837.33
19:06:02|62836.97
19:06:02|62833.36
19:06:04|62829.62
19:06:04|62824.91
19:06:05|62821.11
19:06:06|62813.03
19:06:07|62820.84
19:06:09|62815.7
19:06:10|62819.81
19:06:11|62819.63
19:06:12|62818.23
19:06:12|62817.38
19:06:14|62815.47
19:06:15|62819.29
19:06:15|62816.54
19:06:17|62820.29
19:06:19|62822.6
19:06:20|62818.61
19:06:21|62815.69
19:06:22|62818.93
19:06:23|62817.94
19:06:24|62820.88
19:06:25|62819.7
19:06:26|62819.2
19:06:27|62815.87
19:06:28|62817.44
19:06:30|62813.73
19:06:30|62816.49
19:06:32|62824.73
19:06:33|62820.93
19:06:34|62820.16
19:06:34|62810.46
19:06:36|62814.
19:06:37|62813.37
19:06:38|62814.62
19:06:39|62815.52
19:06:40|62809.04
19:06:41|62807.97
19:06:42|62813.26
19:06:43|62807.91
19:06:44|62811.37
19:06:45|62813.75
19:06:46|62808.46
19:06:47|62810.7
19:06:49|62810.18
19:06:49|62814.81
19:06:50|62817.99
19:06:52|62816.42
19:06:53|62813.39
19:06:53|62815.11
19:06:54|62811.42
19:06:55|62802.13
19:06:56|62804.19
19:06:57|62803.83
19:06:58|62806.38
19:07:00|62808.39
19:07:00|62806.5
19:07:02|62803.83
19:07:03|62804.59
19:07:04|62801.36
19:07:04|62800.19
19:07:05|62805.06
19:07:06|62801.13
19:07:08|62799.06
19:07:09|62796.67
19:07:10|62798.49
19:07:11|62784.03
19:07:11|62784.53
19:07:13|62781.87
19:07:13|62783.86
19:07:15|62781.97
19:07:16|62783.02
19:07:17|62780.11
19:07:17|62780.88
19:07:20|62782.07
19:07:20|62775.4
19:07:22|62777.73
19:07:23|62778.
19:07:24|62778.37
19:07:25|62775.1
19:07:26|62778.23
19:07:28|62778.44
19:07:28|62777.21
19:07:30|62779.76
19:07:30|62781.21
19:07:31|62781.31
19:07:32|62776.85
19:07:34|62781.6
19:07:34|62782.67
19:07:36|62782.15
19:07:37|62782.85
19:07:37|62785.14
19:07:39|62784.65
19:07:40|62784.28
19:07:41|62784.05
19:07:42|62785.2
19:07:42|62782.74
19:07:44|62786.08
19:07:45|62787.19
19:07:47|62785.59
19:07:47|62784.95
19:07:49|62784.3
19:07:50|62777.02
19:07:51|62773.03
19:07:52|62774.68
19:07:54|62775.47
19:07:54|62776.27
19:07:55|62776.68
19:07:56|62772.67
19:07:57|62769.63
19:07:58|62775.56
19:08:00|62774.07
19:08:00|62781.88
19:08:01|62774.24
19:08:02|62773.54
19:08:03|62771.83
19:08:04|62780.52
19:08:05|62782.03
19:08:06|62782.15
19:08:07|62782.96
19:08:08|62787.98
19:08:09|62784.7
19:08:10|62785.85
19:08:11|62772.35
19:08:12|62770.
19:08:14|62772.93
19:08:14|62781.03
19:08:15|62787.46
19:08:16|62784.13
19:08:17|62778.94
19:08:18|62784.59
19:08:20|62781.4
19:08:21|62783.98
19:08:21|62783.98
19:08:23|62784.61
19:08:24|62784.61
19:08:25|62787.87
19:08:26|62788.18
19:08:27|62785.65
19:08:29|62786.52
19:08:30|62787.74
19:08:30|62790.06
19:08:32|62789.45
19:08:32|62789.18
19:08:34|62788.88
19:08:35|62791.58
19:08:36|62792.
19:08:37|62794.99
19:08:38|62794.28
19:08:39|62795.62
19:08:40|62798.12
19:08:41|62801.87
19:08:42|62801.38
19:08:43|62800.32
19:08:45|62796.91
19:08:45|62802.52
19:08:46|62801.91
19:08:48|62799.97
19:08:48|62802.13
19:08:49|62801.9
19:08:51|62802.12
19:08:52|62799.31
19:08:52|62800.6
19:08:54|62804.37
19:08:54|62801.67
19:08:55|62802.
19:08:56|62800.
19:08:57|62797.62
19:08:59|62801.83
19:08:59|62798.47
19:09:00|62792.24
19:09:01|62809.64
19:09:02|62813.18
19:09:03|62820.18
19:09:04|62814.66
19:09:06|62806.83
19:09:06|62811.1
19:09:07|62808.54
19:09:08|62814.83
19:09:09|62810.
19:09:10|62819.18
19:09:11|62820.67
19:09:12|62820.92
19:09:14|62820.86
19:09:14|62824.82
19:09:15|62827.88
19:09:16|62828.29
19:09:17|62827.32
19:09:18|62829.82
19:09:19|62839.11
19:09:21|62835.23
19:09:22|62835.72
19:09:23|62837.86
19:09:24|62837.54
19:09:25|62834.09
19:09:26|62827.25
19:09:27|62826.3
19:09:28|62829.21
19:09:30|62827.21
19:09:30|62827.65
19:09:31|62825.82
19:09:32|62821.88
19:09:33|62818.74
19:09:34|62819.1
19:09:35|62820.
19:09:36|62818.29
19:09:37|62819.38
19:09:39|62821.39
19:09:40|62821.14
19:09:41|62817.61
19:09:41|62817.12
19:09:42|62814.49
19:09:44|62816.8
19:09:44|62817.95
19:09:46|62820.2
19:09:47|62822.84
19:09:48|62818.72
19:09:49|62818.6
19:09:50|62820.55
19:09:52|62819.62
19:09:53|62819.25
19:09:53|62822.75
19:09:54|62822.02
19:09:56|62819.82
19:09:57|62812.41
19:09:58|62815.95
19:09:59|62815.75
19:10:00|62817.19
19:10:01|62819.23
19:10:02|62821.27
19:10:03|62821.74
19:10:03|62818.96
19:10:06|62822.69
19:10:06|62816.45
19:10:07|62811.48
19:10:09|62811.51
19:10:10|62810.59
19:10:10|62800.
19:10:11|62797.71
19:10:12|62801.7
19:10:13|62803.86
19:10:15|62804.09
19:10:16|62804.91
19:10:17|62801.93
19:10:18|62796.28
19:10:19|62794.78
19:10:20|62799.29
19:10:21|62798.76
19:10:23|62794.47
19:10:24|62794.34
19:10:26|62792.39
19:10:27|62786.12
19:10:27|62791.34
19:10:28|62788.44
19:10:29|62790.88
19:10:30|62789.85
19:10:31|62792.77
19:10:32|62792.5
19:10:34|62794.01
19:10:35|62794.94
19:10:36|62794.75
19:10:37|62792.38
19:10:38|62790.21
19:10:39|62792.55
19:10:40|62789.65
19:10:41|62789.77
19:10:42|62792.01
19:10:44|62793.
19:10:45|62794.12
19:10:46|62797.29
19:10:47|62798.77
19:10:47|62796.13
19:10:49|62796.65
19:10:49|62804.22
19:10:51|62805.56
19:10:51|62807.21
19:10:53|62804.3
19:10:53|62802.99
19:10:55|62799.75
19:10:55|62792.95
19:10:57|62787.95
19:10:58|62787.08
19:10:59|62786.44
19:11:00|62785.84
19:11:01|62791.35
19:11:02|62796.83
19:11:03|62793.99
19:11:04|62796.49
19:11:05|62793.17
19:11:06|62796.58
19:11:07|62794.19
19:11:09|62794.99
19:11:10|62795.37
19:11:11|62801.18
19:11:13|62799.63
19:11:14|62813.97
19:11:15|62808.02
19:11:16|62809.39
19:11:18|62811.83
19:11:20|62816.6
19:11:21|62821.71
19:11:22|62819.48
19:11:23|62814.29
19:11:24|62819.89
19:11:26|62818.82
19:11:27|62823.42
19:11:28|62821.25
19:11:28|62819.09
19:11:29|62821.17
19:11:30|62835.56
19:11:31|62836.85
19:11:33|62837.99
19:11:34|62838.34
19:11:35|62838.57
19:11:36|62838.82
19:11:37|62837.52
19:11:38|62842.91
19:11:39|62841.36
19:11:40|62836.33
19:11:41|62839.77
19:11:42|62849.95
19:11:43|62847.5
19:11:45|62848.05
19:11:45|62845.04
19:11:46|62842.75
19:11:47|62845.83
19:11:48|62844.48
19:11:50|62844.
19:11:51|62844.22
19:11:51|62844.5
19:11:53|62842.95
19:11:54|62845.81
19:11:54|62845.3
19:11:56|62846.18
19:11:57|62842.95
19:11:57|62847.8
19:11:59|62847.74
19:12:00|62844.51
19:12:00|62845.46
19:12:02|62844.89
19:12:03|62841.15
19:12:03|62850.
19:12:05|62848.49
19:12:05|62848.79
19:12:08|62847.3
19:12:09|62847.71
19:12:10|62844.05
19:12:11|62847.3
19:12:12|62849.
19:12:12|62850.99
19:12:15|62851.26
19:12:16|62849.38
19:12:17|62848.9
19:12:17|62852.89
19:12:19|62861.68
19:12:20|62859.28
19:12:20|62858.14
19:12:22|62861.07
19:12:23|62856.78
19:12:24|62858.13
19:12:25|62856.51
19:12:26|62859.83
19:12:27|62859.27
19:12:28|62860.6
19:12:30|62856.05
19:12:31|62857.83
19:12:32|62856.97
19:12:33|62855.59
19:12:34|62856.03
19:12:35|62859.58
19:12:36|62859.58
19:12:37|62860.91
19:12:38|62858.97
19:12:39|62862.
19:12:40|62860.56
19:12:41|62859.41
19:12:42|62861.99
19:12:43|62860.39
19:12:44|62863.43
19:12:45|62861.41
19:12:46|62861.91
19:12:47|62880.69
19:12:49|62880.69
19:12:49|62881.47
19:12:50|62882.6
19:12:51|62889.38
19:12:53|62890.49
19:12:53|62889.85
19:12:55|62889.82
19:12:56|62887.67
19:12:56|62888.4
19:12:57|62887.49
19:12:59|62890.78
19:12:59|62887.29
19:13:00|62890.09
19:13:02|62888.38
19:13:02|62891.26
19:13:04|62888.
19:13:04|62878.32
19:13:06|62882.
19:13:07|62882.
19:13:09|62872.38
19:13:10|62873.19
19:13:10|62876.33
19:13:12|62876.85
19:13:12|62881.46
19:13:13|62884.98
19:13:15|62888.01
19:13:16|62889.2
19:13:17|62888.73
19:13:18|62890.
19:13:19|62886.04
19:13:20|62888.53
19:13:21|62888.75
19:13:22|62889.59
19:13:23|62890.41
19:13:24|62887.26
19:13:26|62886.01
19:13:27|62886.78
19:13:28|62884.66
19:13:29|62881.43
19:13:29|62886.27
19:13:30|62888.78
19:13:32|62888.11
19:13:32|62884.56
19:13:34|62882.01
19:13:34|62888.1
19:13:36|62888.98
19:13:37|62889.8
19:13:38|62887.51
19:13:40|62877.84
19:13:41|62872.24
19:13:41|62875.35
19:13:42|62873.02
19:13:44|62877.68
19:13:45|62873.09
19:13:45|62869.82
19:13:47|62856.67
19:13:47|62859.16
19:13:48|62860.5
19:13:49|62860.44
19:13:50|62859.77
19:13:52|62858.
19:13:53|62857.61
19:13:54|62857.11
19:13:55|62857.09
19:13:55|62855.73
19:13:56|62855.4
19:13:58|62857.22
19:13:58|62857.49
19:13:59|62857.53
19:14:00|62857.8
19:14:01|62857.07
19:14:02|62863.11
19:14:04|62863.64
19:14:05|62854.13
19:14:05|62855.47
19:14:07|62857.95
19:14:07|62854.36
19:14:10|62850.65
19:14:11|62851.37
19:14:12|62850.77
19:14:14|62853.22
19:14:16|62855.76
19:14:17|62855.79
19:14:18|62860.45
19:14:18|62859.36
19:14:21|62854.92
19:14:22|62852.39
19:14:23|62852.28
19:14:24|62853.52
19:14:25|62846.33
19:14:26|62852.77
19:14:27|62848.08
19:14:28|62848.46
19:14:28|62849.42
19:14:30|62849.01
19:14:31|62850.67
19:14:32|62849.05
19:14:33|62849.58
19:14:34|62852.93
19:14:35|62851.47
19:14:36|62850.17
19:14:38|62848.68
19:14:38|62849.13
19:14:39|62851.22
19:14:41|62849.46
19:14:42|62849.57
19:14:42|62849.09
19:14:44|62845.75
19:14:44|62850.35
19:14:45|62847.67
19:14:47|62852.79
19:14:48|62853.76
19:14:48|62852.41
19:14:50|62851.99
19:14:50|62850.68
19:14:51|62850.32
19:14:52|62845.03
19:14:54|62840.79
19:14:54|62842.71
19:14:55|62840.31
19:14:57|62840.
19:14:57|62837.39
19:14:58|62837.19
19:14:59|62840.33
19:15:01|62838.43
19:15:01|62832.69
19:15:02|62834.53
19:15:03|62839.84
19:15:04|62838.81
19:15:05|62840.1
19:15:06|62837.02
19:15:07|62841.57
19:15:09|62848.24
19:15:09|62854.51
19:15:11|62853.62
19:15:12|62855.03
19:15:12|62862.32
19:15:13|62863.64
19:15:14|62862.08
19:15:16|62860.78
19:15:17|62859.33
19:15:18|62855.43
19:15:19|62858.02
19:15:20|62862.44
19:15:20|62864.13
19:15:22|62865.62
19:15:23|62873.99
19:15:23|62879.17
19:15:25|62876.02
19:15:26|62885.85
19:15:28|62880.
19:15:28|62881.84
19:15:30|62886.77
19:15:30|62886.65
19:15:31|62891.11
19:15:32|62888.64
19:15:34|62887.05
19:15:34|62883.61
19:15:36|62884.11
19:15:36|62882.63
19:15:38|62885.24
19:15:38|62885.24
19:15:40|62884.8
19:15:40|62884.43
19:15:42|62884.92
19:15:43|62883.03
19:15:43|62884.35
19:15:45|62887.97
19:15:45|62881.65
19:15:47|62884.82
19:15:48|62884.87
19:15:49|62884.22
19:15:50|62881.74
19:15:51|62884.45
19:15:52|62888.97
19:15:53|62885.79
19:15:54|62889.42
19:15:54|62891.2
19:15:55|62890.06
19:15:57|62893.92
19:15:58|62892.26
19:15:59|62890.04
19:16:00|62885.28
19:16:01|62876.02
19:16:02|62877.75
19:16:03|62886.42
19:16:04|62888.8
19:16:05|62889.71
19:16:06|62889.75
19:16:07|62883.15
19:16:08|62883.83
19:16:09|62882.61
19:16:10|62884.29
19:16:11|62881.35
19:16:12|62879.48
19:16:13|62875.
19:16:14|62879.29
19:16:15|62878.19
19:16:16|62877.21
19:16:17|62877.87
19:16:18|62873.38
19:16:19|62881.73
19:16:20|62877.3
19:16:21|62873.83
19:16:22|62874.91
19:16:23|62876.01
19:16:24|62876.
19:16:25|62880.03
19:16:26|62875.93
19:16:27|62879.26
19:16:29|62875.05
19:16:30|62872.79
19:16:31|62872.9
19:16:33|62876.17
19:16:34|62874.27
19:16:35|62874.12
19:16:36|62873.15
19:16:37|62875.87
19:16:37|62875.87
19:16:39|62874.89
19:16:39|62876.45
19:16:41|62879.17
19:16:43|62875.08
19:16:43|62875.9
19:16:45|62874.2
19:16:45|62876.72
19:16:46|62875.77
19:16:48|62879.68
19:16:48|62872.
19:16:50|62870.21
19:16:51|62870.25
19:16:52|62868.88
19:16:52|62869.
19:16:53|62870.04
19:16:54|62870.01
19:16:56|62862.17
19:16:56|62867.03
19:16:57|62855.99
19:16:58|62870.
19:16:59|62867.74
19:17:01|62867.23
19:17:02|62868.72
19:17:03|62868.54
19:17:04|62877.13
19:17:05|62876.29
19:17:06|62871.79
19:17:07|62873.87
19:17:08|62875.8
19:17:09|62874.02
19:17:10|62876.55
19:17:11|62875.1
19:17:12|62873.75
19:17:13|62870.1
19:17:14|62874.1
19:17:15|62871.91
19:17:16|62868.3
19:17:17|62869.18
19:17:18|62863.62
19:17:19|62864.65
19:17:20|62864.64
19:17:21|62865.48
19:17:22|62856.01
19:17:23|62856.
19:17:24|62847.6
19:17:25|62847.28
19:17:26|62850.48
19:17:27|62850.21
19:17:28|62852.23
19:17:29|62852.58
19:17:31|62854.18
19:17:31|62849.58
19:17:32|62847.46
19:17:34|62847.91
19:17:34|62851.39
19:17:36|62849.31
19:17:37|62851.96
19:17:38|62854.43
19:17:39|62852.51
19:17:40|62853.09
19:17:42|62852.13
19:17:42|62856.4
19:17:44|62848.53
19:17:44|62848.71
19:17:45|62850.14
19:17:46|62847.43
19:17:47|62849.81
19:17:49|62851.05
19:17:50|62851.52
19:17:50|62847.12
19:17:51|62852.27
19:17:53|62848.09
19:17:54|62849.25
19:17:54|62851.12
19:17:56|62850.24
19:17:56|62851.51
19:17:58|62847.85
19:17:58|62848.82
19:17:59|62845.42
19:18:00|62844.47
19:18:01|62846.
19:18:03|62855.81
19:18:03|62856.91
19:18:05|62854.24
19:18:06|62857.14
19:18:07|62857.26
19:18:08|62854.
19:18:09|62858.27
19:18:10|62857.06
19:18:11|62845.12
19:18:12|62841.86
19:18:13|62844.34
19:18:14|62841.02
19:18:15|62843.38
19:18:16|62843.53
19:18:17|62840.1
19:18:18|62839.1
19:18:20|62839.32
19:18:20|62842.76
19:18:21|62838.76
19:18:22|62839.15
19:18:24|62833.52
19:18:24|62833.78
19:18:25|62834.24
19:18:27|62830.1
19:18:27|62829.42
19:18:29|62828.89
19:18:29|62830.71
19:18:31|62829.54
19:18:32|62828.52
19:18:33|62830.98
19:18:34|62832.69
19:18:35|62833.46
19:18:36|62833.64
19:18:37|62833.39
19:18:38|62821.85
19:18:39|62821.66
19:18:40|62823.12
19:18:41|62827.76
19:18:43|62825.16
19:18:43|62821.27
19:18:45|62825.09
19:18:45|62825.75
19:18:46|62825.72
19:18:47|62823.78
19:18:48|62821.95
19:18:49|62819.79
19:18:50|62822.64
19:18:52|62818.61
19:18:52|62821.13
19:18:53|62820.14
19:18:55|62823.86
19:18:55|62824.93
19:18:57|62821.49
19:18:58|62817.84
19:18:59|62817.59
19:19:00|62821.08
19:19:01|62824.71
19:19:02|62823.74
19:19:03|62817.02
19:19:04|62818.37
19:19:05|62819.25
19:19:07|62816.15
19:19:07|62816.54
19:19:08|62819.4
19:19:10|62817.58
19:19:10|62812.98
19:19:11|62813.76
19:19:13|62814.54
19:19:14|62812.97
19:19:14|62817.01
19:19:15|62818.82
19:19:16|62821.12
19:19:17|62820.47
19:19:18|62820.
19:19:19|62819.1
19:19:20|62821.55
19:19:21|62822.
19:19:22|62822.99
19:19:24|62818.84
19:19:24|62819.29
19:19:26|62818.81
19:19:26|62815.4
19:19:28|62813.84
19:19:29|62817.73
19:19:29|62818.26
19:19:31|62819.18
19:19:33|62814.83
19:19:34|62814.81
19:19:35|62812.97
19:19:35|62811.36
19:19:36|62813.43
19:19:37|62813.07
19:19:39|62817.5
19:19:40|62817.63
19:19:41|62814.37
19:19:42|62813.73
19:19:43|62809.87
19:19:44|62807.23
19:19:45|62801.85
19:19:46|62807.54
19:19:47|62809.9
19:19:48|62812.4
19:19:50|62812.47
19:19:51|62810.15
19:19:53|62808.77
19:19:54|62810.54
19:19:54|62813.01
19:19:55|62814.69
19:19:57|62799.9
19:19:58|62798.13
19:19:58|62795.12
19:19:59|62797.45
19:20:00|62794.25
19:20:01|62799.61
19:20:02|62798.01
19:20:03|62800.5
19:20:04|62800.69
19:20:05|62804.06
19:20:06|62800.18
19:20:07|62801.43
19:20:08|62802.12
19:20:09|62807.24
19:20:11|62809.11
19:20:12|62814.62
19:20:13|62807.76
19:20:14|62808.62
19:20:15|62805.38
19:20:16|62804.22
19:20:17|62804.98
19:20:18|62803.83
19:20:19|62803.45
19:20:20|62796.92
19:20:21|62799.39
19:20:22|62799.99
19:20:23|62803.49
19:20:24|62803.64
19:20:25|62800.37
19:20:26|62801.6
19:20:27|62797.67
19:20:28|62799.36
19:20:29|62800.13
19:20:30|62801.22
19:20:31|62801.17
19:20:33|62801.69
19:20:34|62800.21
19:20:35|62798.01
19:20:36|62799.73
19:20:37|62801.02
19:20:38|62798.62
19:20:39|62798.62
19:20:40|62795.88
19:20:41|62793.54
19:20:42|62785.52
19:20:43|62787.85
19:20:44|62791.59
19:20:45|62792.26
19:20:46|62793.72
19:20:47|62791.99
19:20:48|62790.96
19:20:49|62791.27
19:20:50|62788.26
19:20:51|62789.95
19:20:52|62790.79
19:20:53|62789.97
19:20:55|62789.81
19:20:55|62788.7
19:20:56|62774.
19:20:57|62772.66
19:20:58|62777.59
19:20:59|62772.89
19:21:00|62768.86
19:21:02|62772.
19:21:02|62772.18
19:21:03|62769.29
19:21:04|62770.61
19:21:05|62771.88
19:21:06|62770.21
19:21:07|62771.
19:21:08|62767.9
19:21:09|62766.94
19:21:11|62768.11
19:21:11|62756.04
19:21:13|62756.72
19:21:13|62758.31
19:21:14|62771.09
19:21:15|62772.
19:21:16|62773.64
19:21:17|62774.12
19:21:19|62770.52
19:21:19|62771.51
19:21:21|62771.75
19:21:21|62770.34
19:21:23|62764.73
19:21:24|62762.15
19:21:25|62762.14
19:21:26|62755.96
19:21:27|62757.99
19:21:28|62758.03
19:21:29|62763.56
19:21:30|62762.42
19:21:31|62755.34
19:21:32|62757.03
19:21:34|62756.32
19:21:35|62757.64
19:21:37|62758.63
19:21:37|62762.28
19:21:38|62764.03
19:21:40|62755.67
19:21:41|62757.25
19:21:42|62756.37
19:21:43|62757.78
19:21:44|62756.
19:21:45|62754.76
19:21:46|62755.59
19:21:48|62759.65
19:21:49|62746.99
19:21:49|62754.27
19:21:50|62754.26
19:21:52|62759.68
19:21:52|62757.78
19:21:53|62751.62
19:21:54|62752.08
19:21:56|62753.
19:21:57|62756.5
19:21:57|62754.24
19:21:59|62760.13
19:21:59|62755.3
19:22:01|62762.06
19:22:02|62762.18
19:22:03|62764.68
19:22:04|62766.
19:22:05|62764.58
19:22:06|62761.76
19:22:07|62757.03
19:22:08|62757.07
19:22:09|62754.97
19:22:10|62752.82
19:22:11|62751.23
19:22:12|62751.1
19:22:13|62752.45
19:22:14|62750.83
19:22:15|62751.01
19:22:16|62752.57
19:22:18|62751.83
19:22:18|62748.51
19:22:19|62744.47
19:22:20|62752.63
19:22:21|62753.39
19:22:22|62751.69
19:22:23|62753.38
19:22:24|62746.99
19:22:25|62729.28
19:22:26|62748.
19:22:27|62752.5
19:22:28|62754.16
19:22:29|62756.4
19:22:30|62755.76
19:22:32|62752.13
19:22:32|62744.18
19:22:34|62744.83
19:22:36|62740.01
19:22:37|62741.67
19:22:38|62739.47
19:22:38|62740.29
19:22:39|62737.22
19:22:41|62734.02
19:22:42|62734.74
19:22:43|62732.12
19:22:44|62732.17
19:22:45|62734.
19:22:46|62732.13
19:22:47|62732.
19:22:48|62733.82
19:22:49|62731.63
19:22:50|62731.72
19:22:51|62731.18
19:22:52|62731.06
19:22:53|62729.09
19:22:54|62731.12
19:22:55|62729.61
19:22:56|62726.62
19:22:57|62730.78
19:22:58|62730.58
19:22:59|62731.47
19:23:00|62727.71
19:23:01|62723.69
19:23:02|62719.57
19:23:03|62723.1
19:23:04|62719.7
19:23:05|62720.17
19:23:06|62717.16
19:23:07|62731.84
19:23:08|62735.99
19:23:09|62742.
19:23:10|62742.
19:23:11|62746.01
19:23:12|62750.
19:23:13|62762.96
19:23:14|62769.38
19:23:15|62767.69
19:23:16|62765.83
19:23:17|62769.73
19:23:18|62768.38
19:23:20|62765.88
19:23:20|62769.33
19:23:21|62766.11
19:23:22|62764.73
19:23:23|62763.12
19:23:24|62763.52
19:23:26|62764.16
19:23:27|62766.54
19:23:28|62762.45
19:23:28|62764.31
19:23:29|62767.7
19:23:30|62767.08
19:23:32|62761.05
19:23:32|62765.11
19:23:33|62761.33
19:23:35|62761.2
19:23:37|62758.53
19:23:38|62760.
19:23:39|62760.
19:23:40|62762.73
19:23:41|62759.84
19:23:43|62761.65
19:23:44|62760.02
19:23:44|62772.21
19:23:45|62770.
19:23:47|62770.74
19:23:47|62771.88
19:23:49|62773.13
19:23:49|62766.83
19:23:51|62788.
19:23:52|62780.76
19:23:53|62783.64
19:23:54|62791.1
19:23:54|62789.28
19:23:55|62793.18
19:23:57|62791.13
19:23:58|62789.97
19:23:59|62793.17
19:24:00|62793.1
19:24:01|62791.63
19:24:02|62793.76
19:24:03|62790.62
19:24:04|62791.99
19:24:05|62789.52
19:24:06|62783.74
19:24:07|62785.42
19:24:09|62789.38
19:24:10|62788.61
19:24:11|62795.11
19:24:12|62800.7
19:24:13|62809.4
19:24:14|62813.01
19:24:15|62815.89
19:24:15|62813.83
19:24:17|62812.03
19:24:17|62808.47
19:24:18|62810.11
19:24:20|62807.9
19:24:21|62819.56
19:24:21|62817.35
19:24:23|62813.69
19:24:24|62813.5
19:24:25|62817.54
19:24:26|62816.51
19:24:27|62817.02
19:24:28|62813.86
19:24:29|62813.8
19:24:29|62809.22
19:24:30|62812.
19:24:31|62807.24
19:24:32|62806.77
19:24:33|62809.13
19:24:35|62807.12
19:24:37|62808.85
19:24:37|62800.86
19:24:38|62796.95
19:24:40|62797.18
19:24:41|62793.49
19:24:41|62788.23
19:24:42|62787.44
19:24:43|62782.62
19:24:44|62783.13
19:24:46|62786.38
19:24:47|62785.11
19:24:48|62791.67
19:24:49|62788.22
19:24:51|62800.36
19:24:51|62808.59
19:24:53|62808.16
19:24:53|62802.43
19:24:56|62805.88
19:24:57|62801.8
19:24:57|62799.6
19:24:59|62794.85
19:24:59|62794.79
19:25:00|62794.11
19:25:02|62792.24
19:25:03|62783.52
19:25:03|62787.37
19:25:04|62786.43
19:25:06|62780.32
19:25:06|62782.67
19:25:07|62779.67
19:25:08|62784.74
19:25:09|62783.22
19:25:10|62779.8
19:25:11|62774.26
19:25:13|62773.69
19:25:13|62767.71
19:25:14|62768.31
19:25:15|62760.31
19:25:17|62758.95
19:25:17|62758.59
19:25:18|62757.62
19:25:19|62758.95
19:25:20|62762.8
19:25:21|62760.88
19:25:22|62760.33
19:25:23|62759.26
19:25:24|62759.01
19:25:26|62763.65
19:25:27|62765.75
19:25:27|62768.64
19:25:28|62765.51
19:25:29|62764.86
19:25:30|62766.46
19:25:32|62767.57
19:25:33|62770.5
19:25:34|62768.94
19:25:35|62774.99
19:25:36|62776.87
19:25:38|62775.03
19:25:39|62772.57
19:25:39|62775.87
19:25:40|62776.65
19:25:42|62769.64
19:25:43|62774.95
19:25:45|62771.66
19:25:46|62773.65
19:25:46|62774.03
19:25:49|62766.53
19:25:50|62767.64
19:25:50|62769.44
19:25:51|62769.27
19:25:52|62772.54
19:25:53|62771.75
19:25:54|62776.
19:25:56|62775.36
19:25:57|62767.34
19:25:58|62766.11
19:25:59|62767.5
19:26:00|62766.49
19:26:02|62775.34
19:26:03|62774.66
19:26:04|62770.25
19:26:05|62764.85
19:26:05|62764.2
19:26:07|62767.06
19:26:07|62759.35
19:26:10|62760.41
19:26:11|62757.72
19:26:11|62759.9
19:26:13|62755.4
19:26:13|62755.99
19:26:14|62754.06
19:26:15|62761.34
19:26:17|62762.94
19:26:18|62758.78
19:26:19|62763.21
19:26:20|62765.4
19:26:21|62762.33
19:26:22|62764.3
19:26:24|62762.78
19:26:24|62762.52
19:26:26|62766.4
19:26:27|62766.16
19:26:28|62763.88
19:26:29|62767.25
19:26:29|62765.92
19:26:30|62764.35
19:26:32|62765.94
19:26:33|62769.38
19:26:35|62766.39
19:26:36|62771.75
19:26:37|62770.85
19:26:39|62773.42
19:26:39|62772.03
19:26:40|62772.32
19:26:42|62772.28
19:26:43|62769.98
19:26:43|62768.66
19:26:45|62770.88
19:26:46|62773.36
19:26:47|62769.77
19:26:48|62764.43
19:26:49|62766.4
19:26:51|62762.93
19:26:51|62763.36
19:26:52|62765.24
19:26:53|62765.16
19:26:54|62766.77
19:26:56|62766.76
19:26:57|62756.18
19:26:58|62758.29
19:26:59|62758.94
19:27:00|62759.18
19:27:02|62763.04
19:27:03|62763.18
19:27:04|62772.14
19:27:05|62774.53
19:27:06|62777.99
19:27:07|62773.23
19:27:09|62773.16
19:27:10|62774.59
19:27:10|62770.92
19:27:11|62775.69
19:27:12|62771.98
19:27:13|62775.62
19:27:15|62788.15
19:27:16|62786.63
19:27:17|62788.95
19:27:18|62787.4
19:27:19|62794.1
19:27:21|62792.27
19:27:22|62796.71
19:27:22|62797.73
19:27:24|62796.04
19:27:24|62799.23
19:27:25|62795.82
19:27:26|62795.99
19:27:28|62795.99
19:27:28|62793.63
19:27:29|62792.26
19:27:30|62793.02
19:27:32|62795.02
19:27:32|62795.02
19:27:34|62794.63
19:27:36|62798.27
19:27:36|62798.27
19:27:38|62797.49
19:27:38|62797.9
19:27:40|62796.12
19:27:41|62799.92
19:27:42|62797.71
19:27:43|62796.15
19:27:44|62798.74
19:27:46|62806.4
19:27:47|62811.15
19:27:48|62813.76
19:27:49|62813.55
19:27:50|62807.25
19:27:51|62803.62
19:27:52|62806.47
19:27:53|62805.58
19:27:54|62806.87
19:27:55|62800.85
19:27:56|62804.29
19:27:57|62805.4
19:27:59|62803.61
19:28:00|62806.47
19:28:01|62806.
19:28:02|62808.17
19:28:04|62806.65
19:28:05|62806.13
19:28:06|62806.
19:28:07|62800.94
19:28:08|62800.13
19:28:09|62801.02
19:28:10|62801.1
19:28:11|62801.19
19:28:12|62803.84
19:28:14|62803.85
19:28:14|62804.52
19:28:15|62806.75
19:28:16|62806.48
19:28:17|62806.79
19:28:18|62809.03
19:28:19|62809.19
19:28:21|62808.28
19:28:21|62804.71
19:28:22|62806.5
19:28:24|62810.67
19:28:24|62816.85
19:28:26|62831.44
19:28:27|62822.
19:28:28|62824.39
19:28:29|62822.41
19:28:30|62824.24
19:28:32|62822.61
19:28:33|62825.06
19:28:33|62820.2
19:28:35|62822.94
19:28:36|62821.95
19:28:38|62822.19
19:28:39|62821.52
19:28:40|62821.1
19:28:41|62822.7
19:28:41|62822.7
19:28:42|62821.86
19:28:44|62819.46
19:28:45|62824.78
19:28:45|62826.9
19:28:47|62825.52
19:28:48|62827.98
19:28:49|62826.32
19:28:49|62822.92
19:28:51|62821.51
19:28:52|62819.38
19:28:54|62821.05
19:28:54|62819.79
19:28:55|62822.59
19:28:57|62821.1
19:28:57|62820.36
19:28:58|62820.93
19:28:59|62820.95
19:29:01|62826.24
19:29:01|62826.
19:29:02|62827.94
19:29:04|62825.66
19:29:05|62826.06
19:29:05|62821.99
19:29:06|62825.75
19:29:08|62820.13
19:29:09|62820.66
19:29:10|62821.65
19:29:11|62820.24
19:29:12|62820.46
19:29:13|62822.3
19:29:14|62829.92
19:29:15|62833.38
19:29:16|62837.49
19:29:17|62837.83
19:29:18|62834.3
19:29:19|62831.38
19:29:20|62833.32
19:29:21|62834.32
19:29:23|62833.9
19:29:23|62834.12
19:29:24|62836.39
19:29:25|62835.84
19:29:26|62835.88
19:29:27|62834.91
19:29:28|62832.23
19:29:30|62833.21
19:29:30|62811.22
19:29:31|62811.64
19:29:32|62812.13
19:29:33|62807.27
19:29:34|62809.39
19:29:36|62805.57
19:29:38|62804.54
19:29:38|62804.72
19:29:40|62802.27
19:29:41|62798.04
19:29:43|62803.41
19:29:43|62801.78
19:29:44|62801.93
19:29:46|62798.2
19:29:47|62801.84
19:29:48|62802.53
19:29:49|62800.56
19:29:51|62804.88
19:29:51|62803.1
19:29:53|62807.63
19:29:54|62802.57
19:29:55|62804.32
19:29:56|62803.85
19:29:57|62806.39
19:29:58|62808.34
19:29:59|62808.75
19:30:00|62806.96
19:30:01|62818.
19:30:02|62813.07
19:30:03|62808.79
19:30:04|62814.8
19:30:05|62815.57
19:30:06|62820.1
19:30:07|62820.67
19:30:09|62821.45
19:30:10|62822.06
19:30:11|62818.
19:30:12|62817.11
19:30:13|62816.
19:30:14|62820.
19:30:15|62825.41
19:30:16|62827.25
19:30:17|62827.16
19:30:18|62825.03
19:30:19|62827.91
19:30:20|62833.37
19:30:21|62835.44
19:30:22|62836.27
19:30:23|62838.43
19:30:24|62838.3
19:30:25|62840.02
19:30:26|62840.02
19:30:27|62842.39
19:30:28|62840.
19:30:29|62842.71
19:30:31|62840.25
19:30:31|62836.76
19:30:32|62835.78
19:30:34|62834.99
19:30:34|62840.74
19:30:35|62845.66
19:30:36|62843.78
19:30:37|62844.31
19:30:38|62840.01
19:30:40|62840.12
19:30:41|62830.68
19:30:42|62826.53
19:30:43|62821.99
19:30:44|62827.44
19:30:45|62825.82
19:30:46|62824.03
19:30:48|62827.94
19:30:49|62834.81
19:30:50|62837.14
19:30:50|62833.45
19:30:51|62835.42
19:30:53|62839.45
19:30:54|62840.
19:30:54|62841.8
19:30:56|62842.02
19:30:57|62841.84
19:30:58|62842.98
19:30:59|62840.25
19:30:59|62836.41
19:31:00|62835.22
19:31:02|62836.66
19:31:02|62838.94
19:31:04|62840.46
19:31:06|62844.17
19:31:06|62849.57
19:31:07|62858.51
19:31:09|62844.59
19:31:10|62845.87
19:31:11|62850.6
19:31:12|62850.18
19:31:13|62843.97
19:31:14|62842.43
19:31:15|62851.29
19:31:16|62854.09
19:31:17|62848.26
19:31:18|62849.84
19:31:19|62846.87
19:31:20|62848.3
19:31:22|62848.49
19:31:22|62848.61
19:31:23|62848.61
19:31:24|62846.01
19:31:25|62845.97
19:31:27|62848.49
19:31:27|62846.37
19:31:28|62845.25
19:31:29|62839.86
19:31:30|62832.92
19:31:31|62830.72
19:31:32|62828.
19:31:33|62832.98
19:31:35|62834.13
19:31:35|62835.88
19:31:36|62833.27
19:31:37|62831.41
19:31:39|62831.85
19:31:39|62827.39
19:31:40|62829.26
19:31:41|62825.43
19:31:42|62825.22
19:31:44|62823.06
19:31:45|62812.25
19:31:47|62807.99
19:31:47|62810.01
19:31:48|62810.92
19:31:49|62808.14
19:31:50|62802.12
19:31:52|62801.1
19:31:52|62802.32
19:31:53|62803.68
19:31:54|62800.94
19:31:56|62804.39
19:31:56|62801.15
19:31:57|62803.47
19:31:58|62805.56
19:32:00|62808.82
19:32:01|62808.
19:32:03|62804.72
19:32:03|62799.73
19:32:05|62799.61
19:32:05|62797.91
19:32:06|62796.25
19:32:08|62784.93
19:32:09|62785.44
19:32:09|62786.26
19:32:11|62784.88
19:32:11|62781.1
19:32:12|62782.1
19:32:13|62785.4
19:32:14|62782.74
19:32:16|62779.
19:32:16|62774.16
19:32:17|62777.75
19:32:18|62773.84
19:32:19|62778.55
19:32:20|62775.68
19:32:21|62777.11
19:32:22|62779.24
19:32:23|62774.39
19:32:24|62776.01
19:32:25|62780.67
19:32:26|62781.04
19:32:28|62780.56
19:32:28|62780.12
19:32:29|62780.57
19:32:31|62780.68
19:32:32|62782.67
19:32:33|62780.48
19:32:34|62780.4
19:32:35|62779.74
19:32:36|62779.5
19:32:37|62777.95
19:32:37|62780.23
19:32:39|62781.87
19:32:39|62778.78
19:32:41|62779.53
19:32:42|62778.92
19:32:42|62779.43
19:32:44|62782.14
19:32:46|62782.63
19:32:47|62783.88
19:32:48|62784.35
19:32:49|62785.4
19:32:50|62782.59
19:32:50|62781.25
19:32:52|62782.69
19:32:53|62778.96
19:32:53|62773.58
19:32:55|62774.83
19:32:56|62776.
19:32:57|62770.83
19:32:58|62768.8
19:32:59|62765.
19:33:00|62769.06
19:33:01|62771.41
19:33:02|62769.99
19:33:03|62768.88
19:33:04|62768.01
19:33:05|62766.11
19:33:06|62765.4
19:33:07|62766.87
19:33:08|62764.74
19:33:09|62762.19
19:33:10|62762.83
19:33:12|62765.35
19:33:13|62764.8
19:33:14|62766.33
19:33:15|62763.62
19:33:16|62762.55
19:33:17|62751.82
19:33:18|62753.1
19:33:19|62750.98
19:33:20|62754.05
19:33:21|62754.93
19:33:22|62752.62
19:33:23|62757.7
19:33:24|62755.54
19:33:25|62750.39
19:33:26|62749.06
19:33:27|62748.28
19:33:28|62748.69
19:33:29|62748.65
19:33:30|62752.01
19:33:31|62751.54
19:33:32|62748.87
19:33:33|62754.16
19:33:34|62766.
19:33:35|62777.18
19:33:36|62775.58
19:33:37|62776.78
19:33:38|62775.74
19:33:39|62774.16
19:33:40|62775.38
19:33:41|62772.27
19:33:42|62773.86
19:33:43|62770.84
19:33:44|62774.62
19:33:45|62771.89
19:33:46|62773.69
19:33:48|62786.82
19:33:48|62780.59
19:33:49|62784.67
19:33:51|62783.84
19:33:52|62785.08
19:33:53|62785.39
19:33:54|62783.2
19:33:55|62783.44
19:33:56|62778.13
19:33:56|62780.78
19:33:58|62790.45
19:34:00|62790.44
19:34:00|62780.79
19:34:02|62780.56
19:34:02|62781.02
19:34:04|62782.39
19:34:04|62783.03
19:34:06|62781.8
19:34:07|62780.1
19:34:07|62780.43
19:34:08|62781.11
19:34:10|62771.31
19:34:11|62765.36
19:34:11|62768.13
19:34:12|62768.13
19:34:13|62768.05
19:34:14|62769.62
19:34:15|62767.36
19:34:16|62768.65
19:34:18|62767.48
19:34:18|62770.8
19:34:20|62777.43
19:34:21|62781.68
19:34:21|62783.63
19:34:22|62791.47
19:34:23|62791.11
19:34:24|62791.35
19:34:25|62788.01
19:34:26|62785.76
19:34:27|62785.88
19:34:28|62788.24
19:34:30|62788.24
19:34:30|62782.76
19:34:32|62781.19
19:34:32|62777.68
19:34:33|62777.29
19:34:34|62778.08
19:34:36|62776.97
19:34:36|62772.78
19:34:38|62771.53
19:34:39|62767.1
19:34:39|62767.87
19:34:40|62765.86
19:34:41|62769.
19:34:42|62769.21
19:34:44|62766.79
19:34:44|62767.37
19:34:46|62765.87
19:34:48|62757.17
19:34:48|62759.06
19:34:49|62760.79
19:34:50|62760.13
19:34:51|62762.21
19:34:53|62764.14
19:34:54|62760.67
19:34:55|62758.68
19:34:56|62756.7
19:34:57|62756.7
19:34:58|62764.36
19:34:59|62768.44
19:35:00|62762.95
19:35:01|62766.
19:35:02|62765.87
19:35:03|62766.25
19:35:04|62765.26
19:35:05|62764.62
19:35:06|62761.13
19:35:07|62764.98
19:35:08|62768.76
19:35:09|62766.58
19:35:10|62771.63
19:35:11|62767.82
19:35:12|62767.23
19:35:14|62768.52
19:35:15|62771.51
19:35:16|62770.99
19:35:17|62766.77
19:35:17|62768.92
19:35:18|62770.86
19:35:19|62769.45
19:35:20|62770.72
19:35:21|62770.72
19:35:22|62762.25
19:35:23|62758.14
19:35:24|62757.69
19:35:25|62757.86
19:35:26|62757.73
19:35:28|62755.4
19:35:28|62756.63
19:35:29|62757.43
19:35:30|62756.38
19:35:32|62759.5
19:35:32|62758.97
19:35:33|62751.87
19:35:34|62751.35
19:35:35|62752.32
19:35:36|62754.03
19:35:38|62747.75
19:35:39|62751.36
19:35:39|62753.47
19:35:40|62752.68
19:35:42|62753.3
19:35:42|62753.07
19:35:43|62749.
19:35:44|62747.37
19:35:45|62748.17
19:35:47|62748.33
19:35:47|62748.48
19:35:49|62752.77
19:35:51|62749.15
19:35:52|62742.7
19:35:53|62747.24
19:35:53|62747.28
19:35:55|62746.48
19:35:57|62747.72
19:35:58|62746.
19:35:59|62753.98
19:35:59|62752.85
19:36:00|62765.05
19:36:02|62766.09
19:36:02|62766.04
19:36:04|62759.72
19:36:04|62765.88
19:36:06|62762.03
19:36:08|62761.84
19:36:08|62765.47
19:36:09|62768.92
19:36:10|62764.97
19:36:11|62766.22
19:36:13|62767.28
19:36:14|62763.68
19:36:14|62769.24
19:36:16|62766.9
19:36:16|62766.01
19:36:17|62768.33
19:36:18|62776.31
19:36:19|62772.69
19:36:20|62768.94
19:36:21|62770.12
19:36:22|62767.04
19:36:24|62769.82
19:36:25|62772.13
19:36:25|62775.98
19:36:27|62772.07
19:36:27|62772.07
19:36:28|62772.93
19:36:29|62772.41
19:36:30|62771.42
19:36:31|62771.37
19:36:33|62768.12
19:36:33|62770.54
19:36:34|62770.
19:36:35|62765.12
19:36:36|62767.14
19:36:37|62769.61
19:36:38|62764.56
19:36:39|62766.33
19:36:40|62768.85
19:36:41|62768.51
19:36:42|62773.06
19:36:43|62775.43
19:36:45|62774.
19:36:45|62772.06
19:36:46|62775.42
19:36:48|62776.
19:36:49|62780.24
19:36:51|62782.63
19:36:52|62785.47
19:36:54|62784.32
19:36:54|62784.07
19:36:56|62786.
19:36:57|62789.35
19:36:58|62789.6
19:36:59|62793.49
19:37:01|62788.7
19:37:02|62789.76
19:37:03|62795.81
19:37:03|62795.81
19:37:05|62792.03
19:37:07|62795.17
19:37:07|62801.16
19:37:08|62801.99
19:37:09|62802.44
19:37:10|62810.
19:37:12|62805.54
19:37:13|62807.47
19:37:13|62805.77
19:37:14|62812.63
19:37:15|62813.12
19:37:16|62813.69
19:37:17|62812.28
19:37:19|62816.73
19:37:19|62814.55
19:37:20|62812.29
19:37:21|62811.99
19:37:22|62811.74
19:37:23|62813.98
19:37:24|62810.96
19:37:26|62810.19
19:37:27|62809.66
19:37:27|62810.53
19:37:29|62813.95
19:37:30|62824.02
19:37:31|62821.03
19:37:32|62819.
19:37:33|62822.06
19:37:34|62818.54
19:37:35|62818.04
19:37:36|62817.37
19:37:37|62814.
19:37:38|62817.53
19:37:39|62819.5
19:37:40|62819.99
19:37:41|62806.
19:37:42|62811.49
19:37:43|62809.39
19:37:44|62810.97
19:37:45|62804.27
19:37:46|62807.31
19:37:47|62809.9
19:37:48|62810.32
19:37:49|62811.42
19:37:51|62806.39
19:37:52|62809.05
19:37:53|62810.93
19:37:54|62808.9
19:37:56|62809.
19:37:57|62808.07
19:37:58|62811.65
19:38:00|62808.49
19:38:01|62808.8
19:38:02|62802.37
19:38:03|62797.76
19:38:05|62795.
19:38:06|62808.95
19:38:07|62814.32
19:38:08|62817.84
19:38:09|62818.72
19:38:10|62823.29
19:38:11|62816.91
19:38:12|62821.88
19:38:13|62822.43
19:38:14|62818.52
19:38:15|62816.92
19:38:16|62818.16
19:38:18|62815.88
19:38:18|62813.99
19:38:19|62817.78
19:38:20|62824.24
19:38:21|62825.81
19:38:22|62823.5
19:38:23|62824.87
19:38:25|62825.26
19:38:25|62826.
19:38:26|62822.29
19:38:28|62826.33
19:38:29|62827.33
19:38:29|62824.89
19:38:30|62824.76
19:38:31|62825.22
19:38:32|62821.75
19:38:33|62824.54
19:38:34|62819.11
19:38:35|62822.72
19:38:36|62825.97
19:38:37|62823.23
19:38:38|62822.
19:38:39|62817.42
19:38:40|62818.96
19:38:41|62816.55
19:38:42|62813.24
19:38:43|62812.97
19:38:44|62814.47
19:38:45|62815.35
19:38:46|62814.97
19:38:47|62815.07
19:38:48|62817.43
19:38:50|62815.96
19:38:51|62814.26
19:38:52|62814.53
19:38:53|62815.37
19:38:54|62815.12
19:38:55|62815.08
19:38:56|62811.36
19:38:57|62812.
19:38:59|62813.23
19:38:59|62811.04
19:39:01|62812.03
19:39:01|62818.39
19:39:03|62818.99
19:39:04|62820.2
19:39:04|62816.26
19:39:06|62823.71
19:39:07|62818.37
19:39:08|62822.34
19:39:09|62821.27
19:39:10|62818.08
19:39:11|62813.58
19:39:12|62811.11
19:39:13|62804.12
19:39:14|62808.5
19:39:15|62810.71
19:39:16|62805.41
19:39:17|62805.09
19:39:18|62806.3
19:39:19|62807.53
19:39:20|62812.46
19:39:21|62810.93
19:39:22|62802.18
19:39:24|62800.43
19:39:24|62801.86
19:39:25|62798.42
19:39:27|62797.99
19:39:27|62804.
19:39:28|62799.38
19:39:29|62800.01
19:39:31|62803.67
19:39:31|62799.17
19:39:32|62801.35
19:39:33|62800.48
19:39:34|62797.55
19:39:35|62799.04
19:39:36|62795.
19:39:37|62796.86
19:39:38|62798.05
19:39:39|62801.31
19:39:40|62801.31
19:39:41|62795.96
19:39:42|62799.68
19:39:43|62799.62
19:39:44|62797.04
19:39:45|62797.04
19:39:47|62798.78
19:39:48|62798.56
19:39:49|62799.54
19:39:50|62799.63
19:39:52|62802.24
19:39:53|62802.49
19:39:54|62801.44
19:39:55|62800.
19:39:56|62797.34
19:39:57|62799.48
19:39:58|62799.48
19:39:59|62796.14
19:40:00|62797.28
19:40:01|62798.26
19:40:03|62799.96
19:40:03|62803.53
19:40:05|62803.18
19:40:05|62802.91
19:40:07|62799.9
19:40:08|62801.81
19:40:09|62799.99
19:40:09|62801.67
19:40:11|62804.26
19:40:12|62815.71
19:40:13|62812.45
19:40:14|62812.
19:40:15|62816.66
19:40:16|62815.85
19:40:17|62815.97
19:40:18|62816.17
19:40:19|62817.12
19:40:20|62818.13
19:40:21|62818.09
19:40:22|62818.16
19:40:23|62819.09
19:40:24|62818.03
19:40:26|62814.38
19:40:26|62811.43
19:40:27|62806.77
19:40:28|62805.99
19:40:29|62805.5
19:40:30|62805.41
19:40:31|62794.81
19:40:32|62792.6
19:40:33|62789.56
19:40:34|62790.82
19:40:35|62790.64
19:40:37|62791.38
19:40:37|62796.46
19:40:38|62797.02
19:40:39|62796.54
19:40:40|62796.39
19:40:41|62792.38
19:40:43|62789.47
19:40:43|62788.91
19:40:44|62789.99
19:40:45|62789.88
19:40:47|62782.34
19:40:47|62784.94
19:40:48|62781.18
19:40:49|62778.83
19:40:50|62784.43
19:40:52|62782.77
19:40:53|62776.19
19:40:54|62775.88
19:40:55|62775.95
19:40:56|62774.55
19:40:57|62763.78
19:40:58|62760.76
19:40:59|62762.83
19:41:00|62761.94
19:41:01|62769.88
19:41:02|62783.71
19:41:04|62775.11
19:41:05|62783.69
19:41:06|62778.81
19:41:06|62783.88
19:41:07|62779.26
19:41:09|62778.74
19:41:10|62781.36
19:41:11|62778.66
19:41:12|62777.77
19:41:13|62784.33
19:41:15|62782.85
19:41:15|62782.65
19:41:16|62777.21
19:41:18|62777.88
19:41:18|62777.89
19:41:19|62776.12
19:41:21|62773.24
19:41:21|62782.13
19:41:22|62782.31
19:41:23|62780.14
19:41:24|62782.31
19:41:26|62782.13
19:41:26|62781.92
19:41:27|62779.28
19:41:28|62779.47
19:41:30|62779.33
19:41:30|62784.
19:41:31|62786.25
19:41:32|62786.71
19:41:33|62787.47
19:41:34|62786.21
19:41:35|62781.16
19:41:36|62780.18
19:41:37|62782.01
19:41:38|62783.7
19:41:39|62782.91
19:41:40|62781.24
19:41:42|62783.34
19:41:42|62785.02
19:41:43|62781.6
19:41:45|62783.5
19:41:45|62782.22
19:41:46|62780.95
19:41:47|62773.96
19:41:49|62778.
19:41:50|62777.48
19:41:51|62777.48
19:41:52|62776.86
19:41:54|62776.74
19:41:54|62772.48
19:41:55|62771.46
19:41:56|62770.13
19:41:58|62770.7
19:41:59|62772.14
19:42:00|62771.23
19:42:01|62774.68
19:42:02|62773.9
19:42:03|62780.62
19:42:04|62777.24
19:42:05|62776.13
19:42:06|62776.57
19:42:07|62776.1
19:42:08|62770.04
19:42:09|62772.73
19:42:10|62774.74
19:42:11|62773.83
19:42:12|62775.32
19:42:13|62779.77
19:42:14|62782.34
19:42:15|62782.75
19:42:16|62783.05
19:42:17|62783.76
19:42:18|62785.91
19:42:19|62784.85
19:42:20|62783.15
19:42:21|62786.58
19:42:22|62787.22
19:42:23|62788.01
19:42:24|62782.05
19:42:25|62780.72
19:42:26|62783.11
19:42:27|62781.16
19:42:28|62782.93
19:42:29|62782.
19:42:30|62784.19
19:42:31|62782.26
19:42:32|62783.99
19:42:33|62780.37
19:42:34|62778.12
19:42:35|62780.49
19:42:36|62780.65
19:42:37|62780.72
19:42:38|62777.66
19:42:39|62771.05
19:42:40|62764.16
19:42:41|62763.96
19:42:43|62764.2
19:42:43|62763.45
19:42:45|62761.21
19:42:45|62763.01
19:42:46|62760.98
19:42:47|62760.48
19:42:48|62762.54
19:42:49|62762.58
19:42:50|62757.8
19:42:51|62758.81
19:42:52|62751.65
19:42:55|62756.5
19:42:56|62757.13
19:42:56|62762.18
19:42:57|62765.2
19:42:58|62763.54
19:43:00|62763.1
19:43:01|62764.
19:43:02|62765.12
19:43:04|62764.
19:43:04|62759.89
19:43:06|62753.39
19:43:07|62748.13
19:43:07|62750.48
19:43:09|62749.24
19:43:11|62753.39
19:43:11|62751.67
19:43:12|62747.72
19:43:13|62745.71
19:43:15|62744.96
19:43:15|62746.01
19:43:16|62744.66
19:43:17|62753.04
19:43:18|62749.26
19:43:19|62747.02
19:43:21|62748.28
19:43:21|62744.5
19:43:22|62740.13
19:43:24|62740.95
19:43:24|62743.49
19:43:25|62745.16
19:43:26|62747.07
19:43:27|62746.27
19:43:28|62743.75
19:43:30|62742.14
19:43:31|62746.7
19:43:31|62739.69
19:43:33|62742.66
19:43:33|62741.48
19:43:34|62740.73
19:43:35|62741.1
19:43:36|62739.15
19:43:38|62737.44
19:43:39|62738.61
19:43:40|62738.47
19:43:40|62735.31
19:43:41|62739.64
19:43:42|62736.04
19:43:44|62734.25
19:43:44|62736.05
19:43:45|62735.34
19:43:46|62733.29
19:43:47|62742.52
19:43:48|62741.27
19:43:50|62738.75
19:43:50|62738.15
19:43:51|62739.9
19:43:52|62737.22
19:43:53|62739.52
19:43:55|62737.46
19:43:57|62739.14
19:43:57|62739.51
19:43:59|62736.53
19:43:59|62737.86
19:44:00|62735.28
19:44:02|62734.29
19:44:03|62739.82
19:44:04|62739.21
19:44:05|62741.75
19:44:05|62738.93
19:44:07|62737.59
19:44:08|62743.03
19:44:09|62743.19
19:44:10|62741.13
19:44:11|62741.13
19:44:12|62737.55
19:44:13|62737.02
19:44:14|62736.5
19:44:15|62734.4
19:44:16|62734.93
19:44:17|62738.34
19:44:18|62737.37
19:44:20|62740.7
19:44:20|62746.82
19:44:22|62744.65
19:44:22|62742.32
19:44:24|62745.41
19:44:24|62750.16
19:44:25|62750.
19:44:26|62750.49
19:44:28|62753.79
19:44:28|62753.6
19:44:29|62755.37
19:44:30|62752.28
19:44:31|62760.56
19:44:32|62758.42
19:44:34|62758.35
19:44:34|62756.32
19:44:35|62759.95
19:44:36|62763.29
19:44:37|62766.
19:44:38|62765.16
19:44:39|62765.43
19:44:40|62768.13
19:44:41|62770.49
19:44:42|62768.9
19:44:43|62771.5
19:44:45|62768.12
19:44:45|62768.67
19:44:46|62763.59
19:44:48|62766.53
19:44:48|62765.36
19:44:49|62768.01
19:44:50|62771.57
19:44:51|62773.24
19:44:53|62770.24
19:44:53|62774.19
19:44:55|62778.
19:44:55|62772.91
19:44:56|62772.97
19:44:59|62772.
19:45:00|62774.26
19:45:00|62780.17
19:45:02|62788.92
19:45:02|62789.66
19:45:04|62792.16
19:45:05|62783.34
19:45:06|62782.01
19:45:07|62792.01
19:45:08|62787.61
19:45:09|62784.68
19:45:10|62784.
19:45:11|62786.61
19:45:13|62785.86
19:45:13|62789.4
19:45:14|62794.
19:45:16|62788.67
19:45:16|62790.09
19:45:17|62796.19
19:45:19|62794.56
19:45:19|62797.99
19:45:20|62797.09
19:45:22|62791.81
19:45:23|62793.07
19:45:23|62792.14
19:45:24|62780.1
19:45:26|62778.55
19:45:27|62776.84
19:45:27|62780.21
19:45:29|62787.82
19:45:30|62787.06
19:45:30|62782.94
19:45:32|62782.75
19:45:32|62772.51
19:45:34|62771.42
19:45:35|62772.
19:45:35|62773.49
19:45:37|62770.05
19:45:38|62770.67
19:45:39|62771.49
19:45:40|62771.44
19:45:41|62776.22
19:45:42|62777.19
19:45:43|62776.4
19:45:44|62778.08
19:45:45|62776.73
19:45:46|62779.24
19:45:47|62783.63
19:45:48|62789.72
19:45:49|62794.98
19:45:50|62799.77
19:45:51|62793.04
19:45:52|62793.13
19:45:53|62792.
19:45:54|62792.9
19:45:55|62795.27
19:45:56|62794.
19:45:58|62806.79
19:45:59|62806.91
19:45:59|62807.96
19:46:01|62806.96
19:46:02|62801.77
19:46:03|62800.64
19:46:05|62794.37
19:46:05|62797.39
19:46:07|62790.22
19:46:08|62789.04
19:46:10|62789.3
19:46:10|62788.15
19:46:11|62789.05
19:46:12|62782.54
19:46:13|62782.85
19:46:14|62790.34
19:46:16|62794.04
19:46:16|62796.59
19:46:17|62792.96
19:46:19|62792.49
19:46:20|62791.71
19:46:20|62786.93
19:46:21|62781.83
19:46:23|62781.92
19:46:23|62782.61
19:46:24|62781.78
19:46:25|62786.83
19:46:27|62785.54
19:46:27|62788.03
19:46:29|62788.41
19:46:30|62792.44
19:46:31|62796.27
19:46:32|62793.98
19:46:33|62793.15
19:46:34|62792.09
19:46:35|62795.24
19:46:35|62795.74
19:46:37|62801.87
19:46:38|62800.43
19:46:39|62800.9
19:46:39|62810.3
19:46:40|62805.64
19:46:42|62799.76
19:46:42|62800.74
19:46:43|62800.47
19:46:45|62794.03
19:46:46|62796.63
19:46:47|62796.65
19:46:47|62800.55
19:46:49|62799.07
19:46:49|62797.72
19:46:51|62795.82
19:46:52|62798.35
19:46:52|62800.4
19:46:54|62802.1
19:46:55|62799.05
19:46:56|62798.09
19:46:56|62798.99
19:46:59|62804.47
19:47:00|62803.99
19:47:01|62806.16
19:47:02|62805.37
19:47:03|62809.7
19:47:05|62818.27
19:47:05|62820.61
19:47:06|62825.85
19:47:07|62825.34
19:47:08|62824.66
19:47:10|62828.87
19:47:11|62822.03
19:47:11|62824.
19:47:12|62825.99
19:47:14|62823.86
19:47:14|62822.01
19:47:16|62821.69
19:47:16|62819.96
19:47:18|62823.61
19:47:19|62814.
19:47:20|62804.88
19:47:21|62797.99
19:47:21|62796.73
19:47:22|62795.31
19:47:23|62797.34
19:47:25|62796.09
19:47:26|62798.
19:47:27|62796.48
19:47:28|62797.35
19:47:29|62796.12
19:47:30|62796.26
19:47:31|62799.86
19:47:32|62796.44
19:47:33|62796.
19:47:34|62795.95
19:47:35|62795.44
19:47:36|62797.31
19:47:37|62797.92
19:47:38|62792.87
19:47:39|62794.
19:47:40|62793.2
19:47:41|62792.56
19:47:42|62792.01
19:47:43|62797.93
19:47:44|62794.88
19:47:45|62793.44
19:47:46|62794.37
19:47:47|62797.17
19:47:48|62795.44
19:47:49|62797.69
19:47:50|62796.46
19:47:51|62796.51
19:47:52|62798.88
19:47:53|62796.95
19:47:54|62797.72
19:47:55|62795.3
19:47:56|62797.31
19:47:57|62799.82
19:47:58|62799.35
19:48:00|62797.55
19:48:01|62801.96
19:48:02|62805.4
19:48:04|62805.02
19:48:04|62803.01
19:48:05|62805.91
19:48:07|62804.89
19:48:07|62804.11
19:48:09|62803.99
19:48:10|62805.66
19:48:11|62804.86
19:48:11|62807.62
19:48:13|62805.16
19:48:14|62811.52
19:48:15|62815.07
19:48:16|62818.85
19:48:16|62820.2
19:48:17|62823.28
19:48:19|62822.04
19:48:20|62825.41
19:48:21|62824.68
19:48:22|62824.11
19:48:22|62824.26
19:48:24|62824.01
19:48:24|62819.58
19:48:26|62822.67
19:48:27|62823.45
19:48:28|62821.1
19:48:29|62824.85
19:48:30|62823.49
19:48:31|62821.64
19:48:32|62821.14
19:48:33|62819.62
19:48:34|62816.67
19:48:35|62820.02
19:48:36|62818.77
19:48:38|62823.64
19:48:38|62820.39
19:48:39|62819.65
19:48:40|62818.51
19:48:42|62819.51
19:48:42|62817.6
19:48:44|62818.34
19:48:44|62822.22
19:48:45|62816.92
19:48:46|62817.96
19:48:47|62817.79
19:48:49|62820.79
19:48:50|62818.73
19:48:50|62823.42
19:48:51|62831.41
19:48:52|62830.47
19:48:53|62828.09
19:48:54|62827.82
19:48:55|62834.
19:48:56|62835.24
19:48:57|62843.85
19:48:58|62845.37
19:49:01|62846.
19:49:02|62841.29
19:49:02|62844.11
19:49:03|62845.04
19:49:04|62845.54
19:49:06|62843.27
19:49:07|62838.02
19:49:08|62843.88
19:49:09|62843.31
19:49:10|62842.71
19:49:11|62840.94
19:49:12|62838.9
19:49:13|62838.03
19:49:14|62840.03
19:49:15|62836.4
19:49:16|62837.67
19:49:18|62838.92
19:49:18|62833.76
19:49:19|62834.
19:49:20|62827.03
19:49:21|62830.79
19:49:22|62828.4
19:49:23|62831.18
19:49:24|62832.72
19:49:25|62828.72
19:49:26|62824.94
19:49:27|62827.99
19:49:28|62828.05
19:49:29|62836.96
19:49:30|62838.9
19:49:31|62836.72
19:49:32|62841.47
19:49:33|62835.26
19:49:35|62831.37
19:49:37|62834.01
19:49:38|62833.41
19:49:38|62832.26
19:49:39|62832.77
19:49:40|62839.68
19:49:41|62839.93
19:49:43|62840.56
19:49:43|62839.89
19:49:45|62841.89
19:49:45|62840.
19:49:47|62841.55
19:49:47|62840.06
19:49:48|62842.74
19:49:49|62840.38
19:49:51|62842.88
19:49:51|62843.63
19:49:52|62845.34
19:49:53|62843.
19:49:54|62838.93
19:49:55|62847.02
19:49:56|62846.5
19:49:57|62842.67
19:49:58|62842.65
19:49:59|62844.26
19:50:00|62840.13
19:50:02|62832.57
19:50:03|62837.58
19:50:04|62836.13
19:50:05|62840.39
19:50:06|62839.69
19:50:07|62836.69
19:50:08|62829.82
19:50:09|62831.2
19:50:10|62831.17
19:50:11|62829.52
19:50:12|62831.5
19:50:14|62828.82
19:50:14|62830.75
19:50:15|62829.03
19:50:16|62828.48
19:50:17|62829.1
19:50:19|62827.96
19:50:19|62828.23
19:50:20|62827.99
19:50:21|62804.39
19:50:22|62810.17
19:50:23|62812.
19:50:25|62814.
19:50:25|62811.07
19:50:26|62805.02
19:50:27|62804.24
19:50:28|62803.46
19:50:29|62802.28
19:50:30|62802.44
19:50:31|62795.89
19:50:32|62798.2
19:50:33|62797.64
19:50:34|62798.04
19:50:36|62798.05
19:50:37|62800.25
19:50:38|62798.43
19:50:39|62800.61
19:50:40|62799.75
19:50:41|62798.75
19:50:42|62798.6
19:50:43|62791.14
19:50:44|62787.8
19:50:45|62787.16
19:50:46|62790.06
19:50:47|62790.12
19:50:48|62789.48
19:50:49|62789.36
19:50:50|62789.51
19:50:52|62791.04
19:50:53|62789.53
19:50:54|62797.42
19:50:55|62794.43
19:50:55|62792.81
19:50:56|62793.6
19:50:58|62793.94
19:50:59|62793.66
19:51:00|62794.93
19:51:01|62796.
19:51:03|62797.26
19:51:04|62794.57
19:51:05|62797.03
19:51:06|62793.91
19:51:06|62795.5
19:51:08|62795.11
19:51:09|62796.58
19:51:10|62796.8
19:51:11|62810.4
19:51:12|62810.38
19:51:14|62813.47
19:51:14|62811.34
19:51:16|62811.86
19:51:16|62810.52
19:51:18|62812.13
19:51:19|62816.99
19:51:19|62816.9
19:51:20|62815.8
19:51:21|62808.1
19:51:22|62808.05
19:51:24|62806.22
19:51:25|62807.58
19:51:26|62803.83
19:51:26|62801.99
19:51:27|62798.94
19:51:29|62799.76
19:51:29|62793.07
19:51:30|62791.51
19:51:31|62791.49
19:51:32|62788.8
19:51:33|62791.81
19:51:35|62794.53
19:51:36|62790.32
19:51:36|62790.76
19:51:38|62793.79
19:51:39|62790.42
19:51:40|62792.61
19:51:41|62792.14
19:51:42|62794.1
19:51:42|62794.77
19:51:44|62793.92
19:51:45|62792.79
19:51:46|62788.18
19:51:46|62787.88
19:51:48|62785.8
19:51:49|62784.71
19:51:50|62785.44
19:51:50|62786.25
19:51:51|62789.54
19:51:52|62790.42
19:51:53|62789.24
19:51:55|62792.48
19:51:56|62790.01
19:51:57|62790.01
19:51:58|62791.52
19:51:58|62786.13
19:52:00|62788.49
19:52:00|62787.75
19:52:01|62786.94
19:52:02|62789.89
19:52:04|62790.36
19:52:05|62791.08
19:52:06|62788.74
19:52:07|62785.76
19:52:07|62786.84
19:52:09|62786.41
19:52:10|62786.79
19:52:11|62783.87
19:52:12|62785.59
19:52:13|62786.09
19:52:14|62786.51
19:52:15|62787.1
19:52:17|62790.26
19:52:17|62788.9
19:52:18|62791.15
19:52:19|62788.11
19:52:20|62787.34
19:52:21|62786.39
19:52:23|62787.32
19:52:24|62787.61
19:52:24|62784.8
19:52:25|62785.58
19:52:26|62786.18
19:52:27|62787.25
19:52:28|62784.47
19:52:29|62779.35
19:52:31|62780.55
19:52:31|62781.41
19:52:32|62782.47
19:52:34|62782.1
19:52:34|62775.76
19:52:35|62777.17
19:52:36|62777.17
19:52:37|62774.57
19:52:38|62775.03
19:52:39|62778.87
19:52:40|62778.88
19:52:42|62779.19
19:52:42|62773.93
19:52:44|62775.18
19:52:44|62778.13
19:52:46|62778.59
19:52:46|62779.86
19:52:47|62781.63
19:52:49|62781.63
19:52:49|62781.49
19:52:50|62777.65
19:52:51|62777.58
19:52:52|62777.76
19:52:53|62780.61
19:52:54|62782.32
19:52:55|62784.03
19:52:56|62782.6
19:52:57|62783.56
19:52:59|62782.13
19:53:00|62784.28
19:53:01|62782.11
19:53:02|62786.7
19:53:02|62787.08
19:53:05|62784.02
19:53:06|62785.07
19:53:06|62782.99
19:53:08|62787.93
19:53:08|62782.77
19:53:10|62786.63
19:53:11|62783.59
19:53:12|62783.62
19:53:13|62780.59
19:53:14|62779.65
19:53:14|62780.
19:53:16|62780.52
19:53:16|62780.13
19:53:18|62780.41
19:53:19|62780.76
19:53:20|62779.81
19:53:21|62777.83
19:53:22|62780.19
19:53:22|62778.97
19:53:24|62775.09
19:53:25|62778.3
19:53:26|62777.35
19:53:26|62774.75
19:53:28|62770.58
19:53:29|62768.41
19:53:30|62768.18
19:53:30|62765.19
19:53:31|62765.06
19:53:33|62768.61
19:53:34|62772.67
19:53:35|62768.04
19:53:37|62768.63
19:53:37|62766.06
19:53:39|62764.14
19:53:40|62767.32
19:53:41|62768.73
19:53:41|62766.21
19:53:43|62767.07
19:53:43|62773.01
19:53:44|62772.36
19:53:46|62770.71
19:53:47|62771.4
19:53:48|62772.68
19:53:49|62767.74
19:53:50|62769.23
19:53:50|62766.28
19:53:52|62766.44
19:53:52|62768.47
19:53:54|62766.93
19:53:55|62767.29
19:53:56|62768.66
19:53:57|62766.56
19:53:58|62767.32
19:53:58|62767.24
19:54:00|62763.58
19:54:01|62762.15
19:54:01|62763.17
19:54:03|62759.16
19:54:04|62757.54
19:54:06|62759.21
19:54:07|62761.22
19:54:07|62752.73
19:54:09|62751.14
19:54:10|62753.16
19:54:11|62755.41
19:54:12|62752.6
19:54:13|62756.72
19:54:14|62765.34
19:54:15|62764.7
19:54:17|62766.2
19:54:17|62765.31
19:54:18|62770.22
19:54:19|62771.54
19:54:21|62761.56
19:54:22|62762.
19:54:23|62759.12
19:54:24|62757.01
19:54:25|62757.29
19:54:26|62756.28
19:54:26|62756.48
19:54:28|62757.94
19:54:29|62757.18
19:54:30|62756.57
19:54:30|62753.81
19:54:32|62752.64
19:54:33|62753.73
19:54:34|62753.73
19:54:35|62751.83
19:54:35|62760.65
19:54:37|62758.44
19:54:38|62758.48
19:54:39|62758.37
19:54:39|62753.81
19:54:41|62753.89
19:54:42|62754.67
19:54:43|62753.47
19:54:44|62750.45
19:54:44|62751.55
19:54:46|62744.01
19:54:47|62746.92
19:54:48|62747.78
19:54:48|62750.38
19:54:50|62752.68
19:54:51|62751.68
19:54:52|62750.11
19:54:53|62752.99
19:54:54|62752.07
19:54:55|62748.34
19:54:56|62750.49
19:54:57|62745.58
19:54:58|62745.67
19:55:00|62747.86
19:55:00|62748.75
19:55:01|62750.15
19:55:02|62751.24
19:55:03|62751.65
19:55:04|62746.34
19:55:05|62749.98
19:55:07|62750.34
19:55:07|62750.24
19:55:10|62746.54
19:55:11|62743.12
19:55:12|62744.02
19:55:12|62746.3
19:55:13|62745.8
19:55:15|62745.32
19:55:16|62744.48
19:55:17|62743.16
19:55:18|62742.8
19:55:19|62745.99
19:55:20|62742.6
19:55:21|62743.34
19:55:22|62740.79
19:55:23|62740.31
19:55:24|62744.97
19:55:25|62745.97
19:55:26|62744.74
19:55:26|62744.74
19:55:28|62746.63
19:55:28|62745.39
19:55:30|62744.19
19:55:31|62739.83
19:55:31|62739.85
19:55:33|62739.21
19:55:34|62741.99
19:55:35|62748.49
19:55:36|62745.47
19:55:37|62748.
19:55:38|62747.69
19:55:39|62745.01
19:55:39|62742.45
19:55:41|62737.24
19:55:42|62740.
19:55:42|62744.6
19:55:44|62744.8
19:55:45|62741.03
19:55:46|62742.24
19:55:47|62742.02
19:55:48|62745.2
19:55:49|62747.55
19:55:50|62747.3
19:55:51|62747.48
19:55:52|62745.53
19:55:53|62745.54
19:55:54|62745.16
19:55:55|62742.01
19:55:56|62740.93
19:55:57|62744.24
19:55:58|62744.99
19:55:59|62744.99
19:56:00|62746.28
19:56:01|62754.84
19:56:02|62762.75
19:56:03|62763.23
19:56:04|62764.86
19:56:05|62766.
19:56:06|62771.88
19:56:07|62775.85
19:56:09|62784.32
19:56:10|62782.56
19:56:11|62788.25
19:56:12|62782.
19:56:12|62783.5
19:56:13|62781.1
19:56:15|62781.15
19:56:16|62782.02
19:56:17|62781.25
19:56:18|62777.76
19:56:19|62779.79
19:56:20|62785.22
19:56:22|62783.55
19:56:22|62783.74
19:56:23|62780.37
19:56:24|62781.5
19:56:25|62782.85
19:56:27|62781.52
19:56:28|62779.48
19:56:28|62784.44
19:56:29|62784.67
19:56:31|62784.9
19:56:31|62786.81
19:56:33|62796.43
19:56:34|62795.25
19:56:34|62797.28
19:56:35|62798.8
19:56:36|62797.63
19:56:38|62797.18
19:56:39|62808.7
19:56:40|62808.12
19:56:41|62809.48
19:56:42|62806.96
19:56:43|62804.
19:56:44|62804.28
19:56:45|62801.84
19:56:46|62801.73
19:56:47|62798.52
19:56:49|62797.54
19:56:50|62796.65
19:56:51|62798.64
19:56:52|62797.8
19:56:53|62797.28
19:56:54|62801.22
19:56:55|62799.21
19:56:56|62799.76
19:56:58|62799.43
19:56:58|62799.13
19:56:59|62799.25
19:57:00|62798.82
19:57:02|62802.87
19:57:02|62806.52
19:57:03|62813.34
19:57:04|62811.37
19:57:05|62816.74
19:57:06|62814.61
19:57:08|62811.63
19:57:10|62813.66
19:57:11|62813.25
19:57:12|62810.45
19:57:13|62809.64
19:57:13|62808.78
19:57:15|62807.19
19:57:16|62793.11
19:57:17|62786.16
19:57:18|62780.87
19:57:19|62792.31
19:57:20|62788.
19:57:21|62788.2
19:57:22|62786.91
19:57:23|62783.85
19:57:24|62780.45
19:57:26|62781.75
19:57:27|62786.75
19:57:27|62786.72
19:57:29|62788.48
19:57:30|62799.26
19:57:31|62801.07
19:57:32|62799.91
19:57:33|62798.81
19:57:33|62802.63
19:57:35|62803.17
19:57:35|62804.51
19:57:37|62804.71
19:57:38|62806.27
19:57:39|62810.3
19:57:40|62808.95
19:57:41|62807.02
19:57:42|62813.03
19:57:43|62813.36
19:57:43|62812.
19:57:45|62812.76
19:57:46|62815.1
19:57:47|62811.89
19:57:48|62811.84
19:57:49|62812.5
19:57:50|62813.34
19:57:51|62813.34
19:57:52|62812.15
19:57:53|62815.13
19:57:54|62816.38
19:57:55|62814.12
19:57:56|62813.23
19:57:57|62815.33
19:57:58|62814.12
19:57:59|62811.6
19:58:00|62813.
19:58:01|62814.58
19:58:02|62806.19
19:58:03|62804.9
19:58:04|62805.97
19:58:05|62799.35
19:58:06|62798.13
19:58:07|62795.99
19:58:08|62794.23
19:58:09|62793.49
19:58:10|62793.41
19:58:11|62794.52
19:58:12|62791.64
19:58:13|62789.59
19:58:14|62791.35
19:58:15|62791.59
19:58:16|62793.62
19:58:17|62801.09
19:58:18|62796.41
19:58:19|62797.59
19:58:20|62797.11
19:58:21|62800.25
19:58:22|62803.42
19:58:23|62806.34
19:58:24|62807.1
19:58:25|62806.68
19:58:26|62805.61
19:58:28|62808.21
19:58:28|62809.34
19:58:30|62815.99
19:58:30|62811.32
19:58:32|62813.12
19:58:33|62814.81
19:58:33|62816.09
19:58:34|62815.02
19:58:35|62815.15
19:58:36|62815.58
19:58:37|62813.93
19:58:39|62817.09
19:58:40|62816.67
19:58:40|62816.54
19:58:42|62813.7
19:58:42|62807.95
19:58:43|62804.74
19:58:44|62802.78
19:58:45|62802.28
19:58:47|62801.54
19:58:47|62800.96
19:58:48|62800.35
19:58:49|62801.83
19:58:50|62801.03
19:58:51|62800.4
19:58:53|62802.01
19:58:53|62801.92
19:58:54|62802.32
19:58:55|62805.05
19:58:56|62803.55
19:58:57|62804.16
19:58:58|62801.17
19:58:59|62802.17
19:59:01|62802.74
19:59:01|62797.8
19:59:02|62796.87
19:59:04|62789.6
19:59:05|62792.77
19:59:05|62792.78
19:59:06|62796.71
19:59:08|62799.45
19:59:09|62801.1
19:59:11|62799.57
19:59:11|62805.
19:59:14|62803.27
19:59:15|62804.71
19:59:16|62805.92
19:59:17|62807.55
19:59:17|62808.06
19:59:18|62809.23
19:59:19|62809.19
19:59:20|62804.97
19:59:22|62803.12
19:59:23|62806.89
19:59:24|62806.74
19:59:25|62807.82
19:59:26|62805.61
19:59:27|62805.86
19:59:28|62803.69
19:59:29|62804.72
19:59:30|62805.86
19:59:31|62804.49
19:59:32|62804.16
19:59:33|62805.67
19:59:34|62806.78
19:59:35|62806.55
19:59:37|62804.94
19:59:37|62801.07
19:59:38|62799.07
19:59:39|62800.33
19:59:40|62802.44
19:59:41|62804.37
19:59:43|62800.95
19:59:44|62801.34
19:59:44|62798.12
19:59:45|62796.63
19:59:46|62798.11
19:59:48|62799.31
19:59:49|62799.63
19:59:49|62802.34
19:59:50|62799.26
19:59:53|62797.46
19:59:53|62803.03
19:59:55|62804.18
19:59:56|62804.26
19:59:56|62805.08
19:59:58|62804.8
19:59:59|62803.97
20:00:00|62803.18
20:00:00|62799.81
20:00:01|62802.78
20:00:03|62812.36
20:00:04|62816.
20:00:05|62817.22
20:00:06|62816.09
20:00:07|62814.56
20:00:08|62817.15
20:00:09|62819.15
20:00:10|62812.6
20:00:11|62811.93
20:00:12|62807.94
20:00:13|62808.22
20:00:14|62809.61
20:00:15|62810.46
20:00:16|62812.63
20:00:17|62816.95
20:00:18|62820.53
20:00:20|62820.37
20:00:20|62819.95
20:00:21|62819.09
20:00:22|62817.4
20:00:23|62814.83
20:00:25|62813.06
20:00:25|62816.22
20:00:27|62816.12
20:00:28|62820.19
20:00:29|62817.25
20:00:30|62816.88
20:00:31|62820.93
20:00:32|62820.71
20:00:32|62815.46
20:00:34|62815.21
20:00:35|62817.13
20:00:36|62815.08
20:00:37|62811.21
20:00:38|62809.18
20:00:39|62812.84
20:00:40|62814.12
20:00:40|62817.83
20:00:42|62816.66
20:00:42|62817.28
20:00:45|62817.73
20:00:46|62825.39
20:00:46|62826.91
20:00:47|62831.37
20:00:48|62829.75
20:00:49|62828.69
20:00:51|62829.5
20:00:51|62830.37
20:00:52|62829.19
20:00:53|62829.99
20:00:55|62834.04
20:00:56|62832.86
20:00:57|62833.17
20:00:58|62837.88
20:00:59|62835.95
20:01:00|62839.08
20:01:01|62834.14
20:01:01|62830.19
20:01:03|62836.03
20:01:04|62838.55
20:01:04|62835.89
20:01:06|62835.94
20:01:07|62838.78
20:01:09|62833.87
20:01:09|62831.88
20:01:10|62831.22
20:01:12|62829.48
20:01:13|62830.69
20:01:14|62829.26
20:01:15|62829.44
20:01:16|62833.18
20:01:17|62828.4
20:01:18|62831.55
20:01:19|62833.25
20:01:20|62833.99
20:01:21|62834.19
20:01:22|62833.46
20:01:23|62832.15
20:01:24|62832.77
20:01:25|62828.41
20:01:26|62832.79
20:01:27|62833.6
20:01:28|62832.28
20:01:29|62834.04
20:01:30|62831.5
20:01:32|62828.03
20:01:32|62831.66
20:01:33|62831.45
20:01:34|62834.61
20:01:35|62832.44
20:01:37|62832.91
20:01:37|62832.8
20:01:38|62833.1
20:01:39|62831.86
20:01:40|62833.5
20:01:41|62833.26
20:01:42|62831.
20:01:43|62812.36
20:01:44|62807.38
20:01:45|62809.99
20:01:46|62805.99
20:01:48|62808.26
20:01:49|62808.51
20:01:49|62808.84
20:01:51|62807.08
20:01:51|62805.73
20:01:52|62807.69
20:01:54|62809.19
20:01:55|62801.52
20:01:56|62800.74
20:01:57|62801.43
20:01:57|62803.3
20:01:59|62802.14
20:02:00|62801.79
20:02:01|62808.57
20:02:02|62810.17
20:02:02|62803.57
20:02:04|62805.43
20:02:04|62805.39
20:02:06|62802.7
20:02:07|62810.07
20:02:08|62808.9
20:02:09|62809.71
20:02:10|62807.71
20:02:11|62808.87
20:02:12|62807.3
20:02:14|62803.52
20:02:14|62801.81
20:02:16|62805.59
20:02:17|62807.5
20:02:17|62805.36
20:02:19|62805.35
20:02:20|62808.11
20:02:21|62803.04
20:02:22|62801.6
20:02:23|62801.24
20:02:24|62806.14
20:02:25|62803.35
20:02:27|62801.71
20:02:28|62801.71
20:02:28|62802.17
20:02:30|62801.46
20:02:31|62804.23
20:02:32|62801.59
20:02:32|62804.5
20:02:34|62802.77
20:02:35|62800.95
20:02:35|62791.86
20:02:37|62788.48
20:02:38|62788.68
20:02:39|62778.84
20:02:40|62781.51
20:02:41|62785.19
20:02:42|62782.08
20:02:43|62780.85
20:02:44|62773.77
20:02:45|62771.13
20:02:46|62763.77
20:02:47|62764.08
20:02:48|62757.03
20:02:49|62755.15
20:02:50|62755.9
20:02:51|62752.86
20:02:52|62755.98
20:02:53|62759.46
20:02:54|62755.35
20:02:55|62762.02
20:02:56|62763.82
20:02:57|62765.94
20:02:58|62765.01
20:02:59|62763.52
20:03:00|62765.1
20:03:01|62764.15
20:03:02|62764.74
20:03:03|62761.1
20:03:05|62761.59
20:03:05|62766.22
20:03:06|62765.75
20:03:07|62759.46
20:03:08|62763.65
20:03:09|62763.63
20:03:10|62763.76
20:03:11|62771.37
20:03:12|62769.99
20:03:13|62772.16
20:03:15|62760.69
20:03:15|62765.61
20:03:17|62766.85
20:03:17|62767.33
20:03:18|62765.07
20:03:19|62765.78
20:03:21|62763.4
20:03:22|62764.93
20:03:23|62765.71
20:03:24|62762.99
20:03:25|62761.13
20:03:26|62763.84
20:03:27|62758.81
20:03:28|62752.14
20:03:29|62752.52
20:03:30|62751.5
20:03:31|62749.31
20:03:32|62751.38
20:03:33|62747.96
20:03:34|62746.54
20:03:35|62747.07
20:03:36|62747.48
20:03:37|62757.17
20:03:38|62755.5
20:03:39|62753.27
20:03:40|62754.75
20:03:41|62751.28
20:03:42|62751.28
20:03:43|62754.4
20:03:45|62756.2
20:03:46|62757.31
20:03:47|62756.94
20:03:48|62752.51
20:03:49|62754.75
20:03:50|62752.
20:03:51|62755.76
20:03:51|62758.05
20:03:53|62758.74
20:03:53|62755.16
20:03:55|62756.3
20:03:55|62758.1
20:03:56|62757.09
20:03:58|62768.16
20:03:59|62761.63
20:04:01|62758.04
20:04:01|62755.21
20:04:02|62752.86
20:04:03|62750.
20:04:04|62753.47
20:04:05|62754.17
20:04:06|62752.92
20:04:07|62752.85
20:04:08|62740.1
20:04:10|62735.42
20:04:10|62739.28
20:04:12|62737.63
20:04:12|62736.15
20:04:14|62738.01
20:04:15|62758.97
20:04:16|62737.03
20:04:17|62734.66
20:04:18|62732.97
20:04:20|62733.68
20:04:21|62739.98
20:04:22|62741.09
20:04:22|62737.39
20:04:24|62737.01
20:04:25|62738.15
20:04:26|62749.98
20:04:26|62755.75
20:04:27|62763.95
20:04:29|62759.86
20:04:30|62757.82
20:04:31|62753.88
20:04:31|62742.88
20:04:33|62744.6
20:04:34|62743.33
20:04:35|62743.02
20:04:36|62742.01
20:04:37|62742.65
20:04:38|62741.41
20:04:40|62738.75
20:04:41|62734.8
20:04:42|62733.56
20:04:43|62731.79
20:04:44|62736.94
20:04:45|62735.72
20:04:46|62733.55
20:04:47|62738.82
20:04:48|62733.23
20:04:50|62732.79
20:04:50|62731.86
20:04:52|62731.39
20:04:52|62729.01
20:04:54|62727.58
20:04:54|62727.54
20:04:55|62729.35
20:04:57|62728.06
20:05:03|62735.1
20:05:04|62730.74
20:05:05|62727.4
20:05:06|62727.91
20:05:07|62727.92
20:05:07|62726.21
20:05:10|62729.77
20:05:10|62727.94
20:05:11|62731.03
20:05:13|62728.26
20:05:14|62720.56
20:05:14|62723.6
20:05:16|62709.72
20:05:16|62715.99
20:05:18|62713.12
20:05:19|62710.98
20:05:19|62710.18
20:05:21|62710.01
20:05:22|62708.68
20:05:23|62708.98
20:05:24|62709.51
20:05:25|62704.01
20:05:26|62701.35
20:05:27|62703.88
20:05:28|62700.67
20:05:29|62700.14
20:05:30|62692.6
20:05:31|62697.86
20:05:32|62702.48
20:05:33|62698.
20:05:34|62696.09
20:05:36|62703.98
20:05:37|62699.28
20:05:38|62710.52
20:05:39|62712.79
20:05:40|62711.42
20:05:41|62713.75
20:05:42|62718.
20:05:43|62714.56
20:05:44|62712.47
20:05:45|62707.62
20:05:46|62709.1
20:05:47|62707.49
20:05:49|62709.86
20:05:49|62709.74
20:05:50|62707.3
20:05:52|62711.62
20:05:52|62711.57
20:05:53|62709.99
20:05:55|62709.35
20:05:56|62710.83
20:05:57|62709.74
20:05:58|62711.13
20:05:59|62709.86
20:06:00|62707.77
20:06:01|62703.2
20:06:02|62709.54
20:06:03|62699.39
20:06:05|62694.
20:06:05|62695.72
20:06:06|62690.16
20:06:07|62697.65
20:06:08|62701.14
20:06:09|62695.58
20:06:10|62695.69
20:06:12|62698.13
20:06:12|62699.47
20:06:13|62699.06
20:06:14|62699.24
20:06:16|62701.56
20:06:17|62715.
20:06:18|62712.26
20:06:19|62716.15
20:06:20|62713.89
20:06:21|62710.14
20:06:23|62703.54
20:06:24|62707.01
20:06:24|62701.65
20:06:26|62700.7
20:06:27|62699.31
20:06:28|62692.75
20:06:28|62701.95
20:06:29|62699.87
20:06:31|62699.36
20:06:32|62697.88
20:06:33|62698.
20:06:34|62697.04
20:06:35|62697.12
20:06:36|62697.62
20:06:37|62695.18
20:06:38|62697.88
20:06:39|62696.62
20:06:40|62687.66
20:06:41|62686.99
20:06:42|62684.51
20:06:43|62688.87
20:06:45|62684.94
20:06:45|62688.36
20:06:46|62686.
20:06:47|62686.78
20:06:48|62682.76
20:06:49|62686.66
20:06:51|62686.17
20:06:51|62686.79
20:06:52|62685.04
20:06:53|62687.52
20:06:54|62686.16
20:06:56|62688.28
20:06:56|62687.87
20:06:57|62684.07
20:06:58|62687.35
20:06:59|62684.53
20:07:01|62685.85
20:07:02|62682.
20:07:03|62682.05
20:07:04|62683.4
20:07:06|62686.01
20:07:06|62686.39
20:07:07|62681.54
20:07:08|62676.76
20:07:09|62675.95
20:07:10|62674.18
20:07:12|62676.63
20:07:12|62672.68
20:07:13|62674.7
20:07:15|62680.35
20:07:15|62678.79
20:07:16|62682.43
20:07:18|62680.03
20:07:19|62680.35
20:07:19|62690.26
20:07:21|62692.75
20:07:21|62693.01
20:07:22|62690.01
20:07:24|62693.76
20:07:25|62690.25
20:07:26|62689.72
20:07:28|62682.23
20:07:29|62672.4
20:07:30|62673.79
20:07:30|62673.01
20:07:31|62674.78
20:07:32|62675.3
20:07:33|62675.14
20:07:35|62671.03
20:07:35|62675.98
20:07:36|62674.85
20:07:37|62673.8
20:07:39|62675.64
20:07:39|62675.45
20:07:40|62675.73
20:07:42|62674.55
20:07:42|62670.56
20:07:43|62668.92
20:07:45|62669.99
20:07:46|62668.11
20:07:46|62674.21
20:07:48|62672.97
20:07:49|62671.16
20:07:49|62669.12
20:07:50|62668.17
20:07:51|62666.13
20:07:53|62662.34
20:07:54|62663.57
20:07:56|62659.21
20:07:56|62655.61
20:07:57|62654.53
20:07:58|62658.76
20:07:59|62658.22
20:08:00|62660.07
20:08:01|62656.83
20:08:03|62665.08
20:08:04|62658.
20:08:05|62656.03
20:08:06|62655.96
20:08:07|62657.63
20:08:08|62657.01
20:08:09|62657.01
20:08:10|62656.76
20:08:11|62662.
20:08:12|62657.83
20:08:13|62659.05
20:08:14|62660.68
20:08:15|62660.9
20:08:16|62664.82
20:08:17|62666.66
20:08:18|62664.25
20:08:21|62660.35
20:08:22|62656.45
20:08:23|62657.42
20:08:24|62658.4
20:08:24|62660.39
20:08:26|62660.5
20:08:27|62659.63
20:08:29|62658.59
20:08:29|62660.72
20:08:30|62657.33
20:08:31|62659.87
20:08:32|62665.38
20:08:34|62664.86
20:08:35|62664.5
20:08:35|62655.5
20:08:36|62656.77
20:08:38|62658.14
20:08:39|62655.07
20:08:40|62654.92
20:08:41|62656.32
20:08:42|62660.63
20:08:43|62658.67
20:08:44|62658.24
20:08:45|62658.94
20:08:46|62656.35
20:08:47|62656.
20:08:48|62655.52
20:08:49|62663.52
20:08:50|62668.42
20:08:51|62664.59
20:08:52|62662.64
20:08:53|62665.58
20:08:55|62665.4
20:08:55|62660.97
20:08:56|62661.76
20:08:57|62662.16
20:08:58|62660.88
20:08:59|62660.88
20:09:00|62665.66
20:09:01|62666.43
20:09:02|62669.02
20:09:03|62668.03
20:09:04|62664.24
20:09:05|62667.71
20:09:06|62664.96
20:09:07|62668.43
20:09:09|62666.11
20:09:10|62666.25
20:09:10|62662.12
20:09:11|62656.34
20:09:12|62660.04
20:09:14|62662.9
20:09:14|62660.02
20:09:16|62659.99
20:09:17|62657.9
20:09:18|62659.67
20:09:19|62656.94
20:09:19|62656.28
20:09:22|62663.39
20:09:22|62663.39
20:09:23|62664.18
20:09:25|62662.49
20:09:25|62665.97
20:09:26|62664.63
20:09:27|62663.68
20:09:28|62663.24
20:09:29|62670.5
20:09:31|62669.65
20:09:31|62672.97
20:09:32|62675.
20:09:34|62677.92
20:09:34|62681.53
20:09:36|62681.31
20:09:36|62684.19
20:09:38|62682.09
20:09:39|62682.5
20:09:39|62686.93
20:09:41|62698.
20:09:42|62693.6
20:09:42|62694.5
20:09:44|62695.61
20:09:44|62691.33
20:09:46|62695.33
20:09:47|62696.9
20:09:48|62697.68
20:09:49|62697.07
20:09:50|62698.
20:09:50|62697.64
20:09:51|62698.04
20:09:53|62699.03
20:09:53|62699.71
20:09:55|62706.1
20:09:56|62715.37
20:09:57|62698.92
20:09:58|62706.67
20:09:58|62709.76
20:10:01|62715.88
20:10:01|62715.3
20:10:02|62716.69
20:10:04|62720.91
20:10:04|62717.29
20:10:05|62715.16
20:10:06|62717.14
20:10:08|62717.43
20:10:08|62719.81
20:10:10|62722.95
20:10:10|62720.92
20:10:11|62720.24
20:10:12|62710.85
20:10:13|62705.36
20:10:14|62703.97
20:10:16|62705.87
20:10:17|62704.53
20:10:18|62696.19
20:10:19|62699.19
20:10:20|62698.89
20:10:22|62707.4
20:10:24|62707.05
20:10:24|62700.3
20:10:25|62702.19
20:10:28|62703.96
20:10:29|62703.97
20:10:29|62704.12
20:10:31|62706.93
20:10:31|62705.99
20:10:32|62705.43
20:10:34|62706.42
20:10:34|62706.31
20:10:35|62705.74
20:10:37|62694.88
20:10:37|62700.91
20:10:38|62702.77
20:10:39|62707.81
20:10:40|62705.76
20:10:41|62705.22
20:10:42|62701.12
20:10:44|62701.84
20:10:44|62695.6
20:10:46|62703.67
20:10:46|62699.77
20:10:47|62698.14
20:10:48|62691.68
20:10:50|62683.15
20:10:51|62689.21
20:10:51|62691.51
20:10:53|62692.28
20:10:54|62694.51
20:10:55|62693.22
20:10:55|62694.01
20:10:56|62686.09
20:10:57|62681.81
20:10:58|62682.4
20:11:00|62682.61
20:11:01|62683.49
20:11:01|62678.82
20:11:03|62673.26
20:11:04|62672.24
20:11:05|62671.61
20:11:07|62664.23
20:11:08|62665.34
20:11:08|62663.57
20:11:09|62662.75
20:11:10|62658.72
20:11:12|62667.83
20:11:12|62665.47
20:11:14|62657.87
20:11:14|62659.52
20:11:15|62659.09
20:11:16|62661.51
20:11:17|62662.
20:11:18|62661.52
20:11:19|62657.
20:11:21|62660.33
20:11:23|62647.64
20:11:24|62648.
20:11:25|62650.32
20:11:26|62653.48
20:11:28|62655.98
20:11:28|62661.1
20:11:30|62664.75
20:11:31|62662.37
20:11:31|62658.4
20:11:33|62661.16
20:11:34|62659.32
20:11:35|62659.16
20:11:36|62659.99
20:11:37|62664.9
20:11:38|62663.99
20:11:39|62662.27
20:11:40|62660.82
20:11:41|62660.61
20:11:42|62663.12
20:11:43|62660.68
20:11:44|62655.9
20:11:45|62655.8
20:11:46|62651.88
20:11:47|62650.81
20:11:48|62649.45
20:11:49|62650.91
20:11:50|62648.74
20:11:51|62649.1
20:11:52|62651.96
20:11:53|62655.65
20:11:55|62651.45
20:11:56|62649.39
20:11:56|62644.53
20:11:58|62649.58
20:11:58|62649.63
20:11:59|62649.5
20:12:00|62652.79
20:12:02|62659.14
20:12:03|62656.83
20:12:05|62657.33
20:12:05|62659.28
20:12:06|62659.63
20:12:08|62659.23
20:12:08|62659.43
20:12:09|62657.98
20:12:10|62660.3
20:12:11|62660.3
20:12:13|62658.13
20:12:13|62655.6
20:12:14|62657.19
20:12:15|62656.96
20:12:16|62655.72
20:12:17|62656.11
20:12:18|62654.31
20:12:19|62656.41
20:12:20|62654.78
20:12:21|62656.56
20:12:22|62656.2
20:12:23|62654.46
20:12:24|62654.98
20:12:26|62657.31
20:12:27|62657.5
20:12:28|62657.29
20:12:29|62656.25
20:12:31|62661.15
20:12:32|62670.
20:12:33|62666.41
20:12:34|62660.01
20:12:35|62662.43
20:12:36|62661.12
20:12:37|62660.48
20:12:38|62659.54
20:12:39|62658.37
20:12:41|62664.
20:12:42|62662.26
20:12:43|62659.44
20:12:44|62657.59
20:12:45|62655.
20:12:46|62657.69
20:12:47|62656.46
20:12:48|62655.62
20:12:49|62649.57
20:12:50|62646.32
20:12:51|62645.94
20:12:52|62646.94
20:12:53|62646.18
20:12:54|62648.08
20:12:55|62654.99
20:12:56|62657.87
20:12:57|62655.15
20:12:58|62656.98
20:13:00|62656.37
20:13:00|62656.1
20:13:01|62655.7
20:13:02|62657.46
20:13:03|62654.01
20:13:04|62652.85
20:13:05|62652.62
20:13:06|62653.94
20:13:07|62655.99
20:13:08|62659.93
20:13:09|62659.93
20:13:10|62659.18
20:13:11|62660.06
20:13:12|62660.6
20:13:13|62667.83
20:13:14|62667.96
20:13:15|62676.88
20:13:16|62676.01
20:13:17|62677.09
20:13:18|62675.69
20:13:19|62673.02
20:13:20|62683.22
20:13:21|62683.6
20:13:22|62680.
20:13:24|62676.06
20:13:26|62679.11
20:13:27|62674.98
20:13:28|62671.87
20:13:28|62670.95
20:13:30|62666.95
20:13:30|62671.24
20:13:32|62671.26
20:13:32|62670.05
20:13:34|62673.99
20:13:35|62673.96
20:13:36|62669.31
20:13:37|62667.1
20:13:38|62668.59
20:13:39|62676.15
20:13:40|62675.37
20:13:41|62674.47
20:13:42|62675.51
20:13:43|62666.76
20:13:44|62669.73
20:13:45|62669.04
20:13:46|62672.89
20:13:47|62675.19
20:13:48|62673.87
20:13:49|62672.45
20:13:50|62668.86
20:13:51|62669.86
20:13:52|62669.73
20:13:53|62671.72
20:13:54|62670.67
20:13:55|62674.34
20:13:56|62673.72
20:13:57|62674.37
20:13:58|62677.83
20:13:59|62684.87
20:14:00|62683.87
20:14:01|62682.55
20:14:02|62683.79
20:14:03|62684.49
20:14:04|62686.19
20:14:05|62685.28
20:14:06|62685.87
20:14:08|62679.4
20:14:09|62682.92
20:14:09|62686.45
20:14:10|62689.25
20:14:12|62687.23
20:14:12|62686.83
20:14:14|62685.79
20:14:14|62685.51
20:14:15|62687.2
20:14:16|62687.28
20:14:17|62688.28
20:14:18|62687.21
20:14:19|62689.97
20:14:20|62682.71
20:14:21|62682.6
20:14:22|62683.99
20:14:23|62686.25
20:14:25|62684.33
20:14:27|62682.06
20:14:27|62683.02
20:14:28|62684.41
20:14:29|62687.82
20:14:31|62687.58
20:14:32|62686.98
20:14:33|62686.42
20:14:34|62684.34
20:14:35|62688.
20:14:37|62688.84
20:14:38|62688.21
20:14:38|62686.82
20:14:40|62687.16
20:14:40|62689.4
20:14:42|62689.35
20:14:42|62688.62
20:14:43|62691.12
20:14:45|62688.55
20:14:46|62689.81
20:14:46|62690.34
20:14:47|62690.46
20:14:49|62689.61
20:14:49|62690.54
20:14:50|62689.02
20:14:51|62688.56
20:14:52|62689.02
20:14:53|62686.2
20:14:54|62686.83
20:14:55|62686.83
20:14:57|62686.46
20:14:57|62686.48
20:14:59|62688.24
20:14:59|62690.14
20:15:01|62688.58
20:15:01|62698.74
20:15:03|62700.52
20:15:04|62705.31
20:15:05|62704.52
20:15:05|62705.69
20:15:06|62706.
20:15:08|62707.87
20:15:08|62701.91
20:15:10|62701.89
20:15:11|62691.88
20:15:12|62691.17
20:15:13|62689.19
20:15:14|62689.73
20:15:15|62690.07
20:15:16|62688.94
20:15:17|62690.3
20:15:17|62690.84
20:15:18|62691.1
20:15:20|62699.52
20:15:20|62698.39
20:15:22|62693.96
20:15:23|62692.36
20:15:24|62693.58
20:15:25|62692.68
20:15:27|62684.94
20:15:28|62678.92
20:15:28|62677.62
20:15:30|62677.38
20:15:31|62678.62
20:15:32|62680.49
20:15:33|62680.95
20:15:34|62680.95
20:15:36|62682.04
20:15:37|62676.97
20:15:38|62678.61
20:15:38|62679.8
20:15:39|62683.16
20:15:40|62682.62
20:15:41|62661.91
20:15:42|62661.39
20:15:43|62664.95
20:15:44|62664.07
20:15:45|62663.03
20:15:46|62666.14
20:15:47|62665.9
20:15:49|62665.5
20:15:49|62662.43
20:15:50|62664.79
20:15:51|62669.87
20:15:52|62669.27
20:15:53|62676.9
20:15:54|62682.49
20:15:56|62677.41
20:15:57|62683.9
20:15:57|62685.93
20:15:59|62684.96
20:15:59|62688.98
20:16:00|62700.13
20:16:01|62706.25
20:16:02|62704.12
20:16:03|62703.99
20:16:04|62705.01
20:16:06|62705.19
20:16:07|62700.84
20:16:07|62703.42
20:16:09|62717.67
20:16:09|62722.71
20:16:10|62736.97
20:16:12|62725.37
20:16:13|62726.65
20:16:13|62726.13
20:16:14|62723.58
20:16:15|62727.18
20:16:16|62731.22
20:16:18|62731.33
20:16:18|62731.39
20:16:20|62731.14
20:16:20|62738.06
20:16:21|62734.09
20:16:23|62734.25
20:16:24|62734.68
20:16:24|62732.28
20:16:26|62740.76
20:16:28|62733.32
20:16:29|62735.89
20:16:30|62736.92
20:16:31|62740.59
20:16:32|62739.89
20:16:33|62740.95
20:16:34|62746.58
20:16:35|62747.11
20:16:36|62745.05
20:16:37|62743.06
20:16:38|62745.32
20:16:39|62739.97
20:16:40|62736.32
20:16:41|62735.27
20:16:43|62733.61
20:16:43|62732.13
20:16:45|62731.29
20:16:45|62732.45
20:16:46|62725.11
20:16:48|62728.92
20:16:49|62728.3
20:16:49|62728.06
20:16:51|62740.58
20:16:51|62742.46
20:16:52|62747.23
20:16:53|62745.96
20:16:54|62744.84
20:16:55|62743.4
20:16:56|62740.89
20:16:58|62738.87
20:16:58|62739.14
20:16:59|62739.1
20:17:01|62735.09
20:17:01|62735.97
20:17:03|62736.31
20:17:04|62736.48
20:17:05|62737.84
20:17:06|62733.47
20:17:07|62735.75
20:17:08|62736.87
20:17:09|62741.27
20:17:10|62742.75
20:17:11|62744.39
20:17:12|62742.48
20:17:13|62744.74
20:17:14|62744.44
20:17:15|62744.95
20:17:16|62747.91
20:17:17|62748.17
20:17:18|62748.79
20:17:19|62749.88
20:17:20|62743.7
20:17:21|62746.87
20:17:23|62747.38
20:17:23|62749.97
20:17:24|62750.04
20:17:25|62752.99
20:17:26|62752.98
20:17:28|62748.74
20:17:30|62741.34
20:17:30|62746.31
20:17:32|62744.12
20:17:32|62747.
20:17:34|62745.83
20:17:35|62745.72
20:17:36|62746.08
20:17:37|62748.47
20:17:38|62750.07
20:17:39|62752.77
20:17:40|62751.94
20:17:41|62751.41
20:17:42|62753.85
20:17:43|62753.85
20:17:44|62756.53
20:17:45|62755.68
20:17:46|62752.59
20:17:47|62752.59
20:17:48|62750.35
20:17:49|62751.56
20:17:50|62753.88
20:17:52|62753.76
20:17:52|62752.39
20:17:53|62751.46
20:17:54|62748.41
20:17:56|62748.87
20:17:56|62751.08
20:17:57|62751.19
20:17:58|62750.3
20:17:59|62750.22
20:18:00|62751.36
20:18:01|62750.89
20:18:02|62749.37
20:18:03|62749.95
20:18:04|62748.6
20:18:05|62747.99
20:18:06|62751.14
20:18:08|62751.97
20:18:08|62750.13
20:18:09|62751.04
20:18:10|62746.43
20:18:12|62744.54
20:18:12|62745.15
20:18:13|62747.48
20:18:14|62745.1
20:18:15|62747.03
20:18:17|62744.5
20:18:17|62740.69
20:18:19|62740.64
20:18:19|62742.1
20:18:20|62741.97
20:18:22|62743.92
20:18:23|62740.73
20:18:24|62742.07
20:18:25|62742.58
20:18:26|62744.44
20:18:27|62748.
20:18:28|62746.84
20:18:30|62744.57
20:18:30|62742.75
20:18:32|62744.1
20:18:33|62746.56
20:18:35|62744.83
20:18:35|62744.33
20:18:37|62747.28
20:18:39|62745.85
20:18:40|62746.34
20:18:41|62755.
20:18:42|62751.65
20:18:42|62751.78
20:18:43|62754.16
20:18:44|62753.99
20:18:45|62755.44
20:18:47|62756.
20:18:47|62754.97
20:18:49|62755.67
20:18:50|62756.72
20:18:51|62755.51
20:18:51|62760.3
20:18:53|62760.21
20:18:54|62758.07
20:18:54|62759.2
20:18:55|62760.45
20:18:56|62756.47
20:18:59|62757.08
20:19:00|62755.48
20:19:00|62761.37
20:19:01|62760.91
20:19:02|62760.59
20:19:03|62761.03
20:19:04|62763.23
20:19:05|62760.27
20:19:06|62760.85
20:19:07|62763.95
20:19:09|62761.5
20:19:09|62763.43
20:19:10|62762.08
20:19:11|62761.62
20:19:12|62764.78
20:19:13|62764.86
20:19:14|62769.86
20:19:15|62769.84
20:19:16|62769.51
20:19:17|62766.15
20:19:18|62765.87
20:19:19|62764.4
20:19:20|62764.18
20:19:21|62764.02
20:19:22|62760.36
20:19:23|62759.4
20:19:24|62759.79
20:19:25|62755.56
20:19:26|62757.2
20:19:27|62761.73
20:19:29|62761.54
20:19:29|62760.48
20:19:30|62761.48
20:19:31|62764.82
20:19:32|62765.44
20:19:33|62763.86
20:19:35|62765.25
20:19:35|62765.13
20:19:36|62763.05
20:19:38|62763.96
20:19:38|62761.51
20:19:40|62762.66
20:19:40|62764.25
20:19:42|62762.75
20:19:42|62763.89
20:19:43|62764.32
20:19:44|62760.86
20:19:45|62760.62
20:19:47|62760.99
20:19:47|62759.67
20:19:49|62758.13
20:19:49|62759.28
20:19:51|62763.87
20:19:51|62763.15
20:19:53|62766.79
20:19:53|62765.17
20:19:54|62764.98
20:19:55|62761.94
20:19:56|62764.04
20:19:57|62763.97
20:19:58|62766.79
20:19:59|62766.87
20:20:01|62763.03
20:20:02|62768.15
20:20:03|62778.63
20:20:04|62781.07
20:20:05|62774.44
20:20:06|62775.3
20:20:07|62767.07
20:20:09|62760.73
20:20:09|62758.58
20:20:10|62750.63
20:20:11|62756.65
20:20:12|62756.26
20:20:13|62755.23
20:20:15|62754.18
20:20:15|62753.48
20:20:17|62747.5
20:20:17|62741.19
20:20:19|62751.78
20:20:19|62749.72
20:20:21|62753.94
20:20:22|62754.64
20:20:22|62764.01
20:20:24|62762.85
20:20:25|62765.99
20:20:25|62765.63
20:20:27|62763.65
20:20:28|62753.89
20:20:29|62757.86
20:20:30|62755.66
20:20:31|62754.4
20:20:33|62756.
20:20:33|62755.72
20:20:35|62751.58
20:20:35|62757.02
20:20:36|62751.89
20:20:38|62748.95
20:20:38|62749.99
20:20:40|62752.98
20:20:41|62754.73
20:20:42|62751.32
20:20:43|62751.
20:20:44|62751.51
20:20:45|62753.64
20:20:46|62752.33
20:20:48|62751.31
20:20:49|62752.03
20:20:49|62751.96
20:20:50|62753.21
20:20:51|62754.37
20:20:52|62752.63
20:20:53|62753.35
20:20:54|62754.09
20:20:55|62756.21
20:20:57|62757.49
20:20:57|62754.99
20:20:58|62757.94
20:20:59|62756.73
20:21:00|62758.72
20:21:01|62753.29
20:21:02|62754.64
20:21:04|62750.05
20:21:04|62733.62
20:21:05|62730.99
20:21:06|62730.8
20:21:07|62734.54
20:21:08|62734.01
20:21:09|62739.61
20:21:10|62735.7
20:21:11|62736.01
20:21:12|62735.27
20:21:13|62737.91
20:21:14|62736.42
20:21:16|62735.62
20:21:17|62734.54
20:21:18|62737.79
20:21:19|62740.75
20:21:20|62738.13
20:21:21|62739.86
20:21:22|62740.3
20:21:24|62739.93
20:21:25|62738.35
20:21:25|62733.95
20:21:26|62737.25
20:21:27|62732.15
20:21:28|62734.18
20:21:29|62735.15
20:21:31|62740.58
20:21:32|62738.12
20:21:33|62736.15
20:21:34|62734.82
20:21:36|62738.62
20:21:36|62736.71
20:21:38|62736.67
20:21:39|62734.2
20:21:39|62734.58
20:21:40|62735.26
20:21:42|62734.51
20:21:42|62734.5
20:21:43|62733.53
20:21:44|62735.07
20:21:45|62733.53
20:21:46|62727.79
20:21:48|62727.55
20:21:49|62728.85
20:21:49|62731.74
20:21:51|62734.
20:21:52|62734.59
20:21:52|62733.9
20:21:54|62732.76
20:21:54|62730.34
20:21:55|62730.28
20:21:56|62721.22
20:21:57|62723.53
20:21:59|62724.56
20:21:59|62724.91
20:22:01|62720.43
20:22:01|62719.39
20:22:03|62720.16
20:22:03|62722.48
20:22:04|62725.02
20:22:05|62725.05
20:22:06|62729.97
20:22:08|62727.31
20:22:09|62726.51
20:22:10|62726.79
20:22:11|62727.52
20:22:12|62720.55
20:22:13|62723.73
20:22:14|62723.93
20:22:15|62726.42
20:22:16|62727.
20:22:17|62725.45
20:22:18|62727.86
20:22:19|62729.42
20:22:20|62728.6
20:22:21|62729.52
20:22:22|62731.17
20:22:23|62728.09
20:22:24|62730.76
20:22:25|62727.36
20:22:26|62725.5
20:22:27|62729.62
20:22:28|62729.38
20:22:29|62728.77
20:22:30|62727.28
20:22:31|62730.7
20:22:32|62727.34
20:22:34|62726.91
20:22:35|62727.84
20:22:37|62729.05
20:22:38|62736.29
20:22:39|62734.36
20:22:39|62734.36
20:22:40|62729.86
20:22:41|62728.08
20:22:43|62727.49
20:22:44|62727.75
20:22:44|62728.38
20:22:46|62726.64
20:22:47|62726.79
20:22:48|62725.91
20:22:49|62728.52
20:22:50|62729.41
20:22:51|62729.73
20:22:52|62731.1
20:22:53|62726.4
20:22:54|62724.94
20:22:55|62728.75
20:22:56|62730.15
20:22:57|62725.95
20:22:58|62727.44
20:22:59|62727.71
20:23:01|62725.97
20:23:01|62724.79
20:23:03|62726.64
20:23:03|62726.88
20:23:05|62727.5
20:23:05|62725.1
20:23:06|62729.44
20:23:07|62727.04
20:23:09|62729.42
20:23:10|62728.58
20:23:11|62732.02
20:23:12|62728.58
20:23:12|62731.32
20:23:14|62733.15
20:23:15|62730.73
20:23:16|62730.7
20:23:17|62732.53
20:23:17|62730.51
20:23:18|62727.83
20:23:20|62725.29
20:23:20|62721.87
20:23:21|62723.12
20:23:22|62723.88
20:23:23|62725.62
20:23:24|62727.5
20:23:26|62727.6
20:23:26|62731.97
20:23:27|62730.56
20:23:28|62729.93
20:23:29|62729.32
20:23:30|62730.14
20:23:31|62734.54
20:23:32|62742.8
20:23:34|62744.03
20:23:36|62744.04
20:23:37|62745.43
20:23:38|62746.57
20:23:40|62747.82
20:23:40|62748.78
20:23:41|62748.4
20:23:43|62746.67
20:23:43|62749.42
20:23:44|62752.13
20:23:45|62753.57
20:23:47|62748.15
20:23:48|62740.54
20:23:49|62740.69
20:23:49|62741.8
20:23:51|62740.87
20:23:52|62740.49
20:23:53|62743.18
20:23:54|62742.8
20:23:55|62742.8
20:23:56|62741.79
20:23:58|62760.25
20:23:59|62760.33
20:23:59|62761.47
20:24:00|62756.39
20:24:02|62758.04
20:24:02|62756.17
20:24:03|62757.47
20:24:04|62756.23
20:24:05|62759.04
20:24:07|62757.62
20:24:07|62754.33
20:24:09|62757.65
20:24:09|62755.61
20:24:11|62756.87
20:24:12|62756.66
20:24:12|62754.29
20:24:14|62758.
20:24:14|62757.55
20:24:15|62757.54
20:24:16|62759.92
20:24:18|62758.59
20:24:19|62759.34
20:24:20|62757.48
20:24:21|62758.06
20:24:22|62758.34
20:24:23|62763.29
20:24:24|62758.47
20:24:25|62760.54
20:24:26|62760.75
20:24:27|62759.59
20:24:28|62760.16
20:24:29|62761.63
20:24:30|62760.27
20:24:31|62760.73
20:24:32|62763.76
20:24:33|62766.99
20:24:34|62767.02
20:24:36|62766.59
20:24:36|62767.13
20:24:39|62770.
20:24:40|62767.56
20:24:41|62769.62
20:24:42|62767.39
20:24:43|62767.46
20:24:44|62767.81
20:24:45|62768.1
20:24:46|62766.97
20:24:47|62767.91
20:24:48|62766.33
20:24:49|62767.77
20:24:50|62771.46
20:24:51|62769.18
20:24:52|62769.59
20:24:53|62769.91
20:24:54|62773.05
20:24:55|62773.9
20:24:56|62766.82
20:24:57|62765.62
20:24:58|62766.09
20:24:59|62766.22
20:25:00|62767.45
20:25:01|62771.23
20:25:02|62777.76
20:25:03|62777.41
20:25:05|62776.69
20:25:05|62776.32
20:25:06|62777.55
20:25:07|62774.
20:25:08|62777.17
20:25:09|62776.56
20:25:10|62776.
20:25:11|62776.3
20:25:12|62776.3
20:25:13|62772.12
20:25:15|62772.31
20:25:16|62772.99
20:25:16|62773.55
20:25:18|62777.48
20:25:18|62778.18
20:25:19|62778.01
20:25:20|62777.11
20:25:21|62777.58
20:25:23|62774.03
20:25:23|62773.45
20:25:24|62777.94
20:25:25|62779.15
20:25:26|62776.31
20:25:27|62778.52
20:25:28|62779.21
20:25:29|62776.28
20:25:30|62775.25
20:25:31|62772.3
20:25:32|62776.
20:25:33|62775.66
20:25:34|62777.73
20:25:36|62769.9
20:25:38|62772.3
20:25:39|62771.01
20:25:40|62770.75
20:25:41|62769.01
20:25:42|62770.72
20:25:42|62769.88
20:25:43|62773.71
20:25:45|62771.84
20:25:46|62770.82
20:25:47|62770.19
20:25:48|62770.34
20:25:49|62769.73
20:25:50|62771.36
20:25:51|62773.21
20:25:52|62775.36
20:25:54|62776.9
20:25:54|62775.51
20:25:55|62774.31
20:25:56|62786.48
20:25:57|62783.84
20:25:58|62782.79
20:25:59|62784.55
20:26:01|62784.54
20:26:01|62783.7
20:26:02|62783.23
20:26:04|62783.39
20:26:04|62787.86
20:26:06|62787.86
20:26:06|62781.34
20:26:07|62782.12
20:26:09|62780.06
20:26:09|62782.05
20:26:10|62785.89
20:26:12|62787.12
20:26:12|62788.
20:26:13|62788.
20:26:14|62786.87
20:26:15|62786.6
20:26:16|62782.33
20:26:17|62783.03
20:26:19|62784.49
20:26:19|62780.8
20:26:21|62785.64
20:26:21|62785.4
20:26:22|62788.35
20:26:23|62786.18
20:26:24|62785.91
20:26:25|62783.44
20:26:26|62784.89
20:26:28|62784.39
20:26:29|62785.52
20:26:30|62785.08
20:26:30|62787.11
20:26:31|62784.81
20:26:33|62780.27
20:26:34|62783.4
20:26:34|62783.5
20:26:36|62786.36
20:26:36|62787.97
20:26:38|62786.57
20:26:39|62784.22
20:26:40|62785.28
20:26:41|62785.71
20:26:42|62788.03
20:26:43|62786.84
20:26:45|62788.73
20:26:45|62788.07
20:26:47|62788.23
20:26:47|62786.06
20:26:49|62788.19
20:26:49|62788.38
20:26:50|62788.38
20:26:51|62798.01
20:26:52|62798.77
20:26:53|62797.72
20:26:54|62798.14
20:26:56|62799.71
20:26:57|62799.71
20:26:57|62786.21
20:26:58|62791.
20:26:59|62789.31
20:27:00|62787.85
20:27:01|62791.21
20:27:03|62787.53
20:27:03|62784.98
20:27:04|62780.25
20:27:05|62774.21
20:27:06|62773.71
20:27:07|62776.
20:27:08|62776.12
20:27:09|62768.29
20:27:10|62774.59
20:27:12|62778.74
20:27:13|62781.68
20:27:14|62781.99
20:27:15|62778.01
20:27:15|62776.3
20:27:16|62775.13
20:27:17|62774.58
20:27:18|62824.74
20:27:20|62825.74
20:27:21|62825.22
20:27:21|62826.93
20:27:23|62824.95
20:27:23|62823.39
20:27:24|62810.94
20:27:25|62811.57
20:27:27|62809.28
20:27:28|62809.52
20:27:29|62801.84
20:27:29|62806.
20:27:30|62857.58
20:27:32|62852.6
20:27:33|62842.02
20:27:34|62842.94
20:27:35|62842.6
20:27:36|62843.55
20:27:37|62843.58
20:27:39|62846.
20:27:40|62850.
20:27:42|62853.45
20:27:43|62852.32
20:27:43|62846.13
20:27:45|62850.96
20:27:45|62848.82
20:27:46|62846.06
20:27:47|62844.01
20:27:48|62849.87
20:27:49|62847.68
20:27:51|62846.13
20:27:52|62843.1
20:27:52|62847.62
20:27:53|62842.51
20:27:54|62847.53
20:27:55|62855.29
20:27:57|62855.17
20:27:58|62858.15
20:28:00|62857.95
20:28:01|62861.98
20:28:02|62866.94
20:28:03|62868.93
20:28:04|62862.26
20:28:05|62862.47
20:28:06|62864.58
20:28:07|62867.98
20:28:08|62867.6
20:28:09|62865.5
20:28:10|62865.45
20:28:11|62863.06
20:28:12|62866.24
20:28:13|62860.
20:28:15|62867.36
20:28:16|62864.57
20:28:17|62866.91
20:28:17|62869.15
20:28:18|62867.27
20:28:19|62867.83
20:28:20|62865.41
20:28:21|62859.15
20:28:22|62856.04
20:28:24|62855.08
20:28:24|62856.67
20:28:25|62849.81
20:28:26|62850.01
20:28:27|62852.
20:28:29|62856.45
20:28:29|62850.22
20:28:30|62853.46
20:28:32|62848.12
20:28:33|62851.36
20:28:34|62852.04
20:28:34|62847.65
20:28:35|62848.02
20:28:37|62846.89
20:28:37|62853.87
20:28:40|62854.47
20:28:40|62854.47
20:28:41|62859.98
20:28:42|62856.02
20:28:44|62852.95
20:28:44|62853.16
20:28:46|62855.89
20:28:47|62855.84
20:28:48|62848.97
20:28:49|62853.92
20:28:50|62848.09
20:28:52|62852.
20:28:52|62850.09
20:28:53|62851.88
20:28:55|62852.
20:28:55|62851.11
20:28:56|62850.5
20:28:57|62851.46
20:28:58|62852.35
20:28:59|62854.
20:29:00|62852.38
20:29:02|62856.33
20:29:03|62854.73
20:29:03|62854.06
20:29:04|62853.83
20:29:06|62850.13
20:29:07|62851.48
20:29:08|62852.11
20:29:09|62849.47
20:29:10|62848.
20:29:11|62847.13
20:29:12|62846.91
20:29:13|62843.92
20:29:14|62840.85
20:29:14|62835.84
20:29:16|62849.87
20:29:17|62855.62
20:29:17|62854.08
20:29:19|62855.61
20:29:19|62854.91
20:29:20|62850.79
20:29:21|62849.36
20:29:23|62849.68
20:29:24|62856.49
20:29:25|62857.25
20:29:26|62856.25
20:29:27|62855.94
20:29:28|62857.23
20:29:29|62857.94
20:29:30|62854.61
20:29:31|62853.52
20:29:32|62853.8
20:29:33|62853.38
20:29:34|62852.12
20:29:35|62855.
20:29:36|62857.09
20:29:37|62855.92
20:29:38|62858.73
20:29:39|62856.56
20:29:41|62865.41
20:29:43|62864.69
20:29:43|62865.6
20:29:44|62864.07
20:29:45|62866.3
20:29:46|62875.13
20:29:47|62871.32
20:29:48|62874.
20:29:50|62869.93
20:29:51|62869.58
20:29:51|62867.71
20:29:53|62869.46
20:29:53|62872.64
20:29:55|62871.18
20:29:55|62873.18
20:29:56|62872.89
20:29:58|62873.26
20:29:58|62873.49
20:29:59|62877.25
20:30:01|62873.85
20:30:01|62866.08
20:30:03|62864.13
20:30:04|62866.57
20:30:06|62870.59
20:30:06|62869.
20:30:07|62872.46
20:30:08|62871.62
20:30:09|62868.1
20:30:10|62866.34
20:30:11|62873.99
20:30:12|62878.63
20:30:14|62879.17
20:30:14|62878.66
20:30:15|62887.31
20:30:17|62885.88
20:30:17|62883.3
20:30:18|62884.14
20:30:19|62883.99
20:30:20|62881.81
20:30:22|62868.67
20:30:22|62865.14
20:30:24|62864.82
20:30:24|62865.59
20:30:25|62865.84
20:30:26|62864.68
20:30:27|62863.47
20:30:28|62857.03
20:30:29|62856.65
20:30:30|62851.63
20:30:31|62853.02
20:30:32|62852.16
20:30:33|62861.87
20:30:35|62862.51
20:30:35|62863.14
20:30:36|62863.23
20:30:37|62862.21
20:30:38|62867.99
20:30:39|62865.85
20:30:41|62864.
20:30:43|62865.2
20:30:43|62866.67
20:30:45|62867.01
20:30:46|62865.19
20:30:47|62862.63
20:30:49|62862.5
20:30:49|62860.65
20:30:50|62862.77
20:30:51|62852.03
20:30:52|62846.82
20:30:54|62845.84
20:30:54|62846.
20:30:55|62852.12
20:30:56|62850.74
20:30:58|62845.31
20:30:58|62849.98
20:30:59|62850.1
20:31:01|62846.71
20:31:02|62835.45
20:31:03|62831.75
20:31:04|62834.21
20:31:06|62833.38
20:31:06|62837.57
20:31:07|62835.12
20:31:08|62835.4
20:31:09|62833.19
20:31:11|62841.1
20:31:11|62842.14
20:31:12|62840.32
20:31:13|62836.6
20:31:15|62840.88
20:31:15|62841.48
20:31:17|62844.83
20:31:17|62841.52
20:31:19|62852.47
20:31:19|62857.43
20:31:21|62862.
20:31:21|62861.64
20:31:23|62861.66
20:31:24|62860.93
20:31:25|62860.97
20:31:26|62868.24
20:31:27|62869.62
20:31:27|62872.45
20:31:29|62868.51
20:31:30|62866.71
20:31:31|62868.94
20:31:32|62869.78
20:31:33|62869.92
20:31:34|62868.1
20:31:34|62867.23
20:31:36|62868.89
20:31:37|62867.23
20:31:38|62866.27
20:31:39|62868.92
20:31:40|62876.31
20:31:41|62873.83
20:31:43|62872.38
20:31:44|62875.54
20:31:45|62875.59
20:31:46|62880.06
20:31:47|62880.18
20:31:48|62882.52
20:31:49|62881.23
20:31:50|62880.91
20:31:51|62878.87
20:31:52|62881.86
20:31:53|62880.21
20:31:54|62881.19
20:31:55|62876.71
20:31:56|62879.22
20:31:57|62878.05
20:31:59|62879.3
20:31:59|62879.38
20:32:01|62881.36
20:32:01|62879.12
20:32:02|62877.79
20:32:04|62878.91
20:32:05|62879.07
20:32:06|62876.25
20:32:07|62879.99
20:32:08|62878.93
20:32:09|62879.53
20:32:10|62886.
20:32:11|62887.94
20:32:12|62887.41
20:32:13|62888.
20:32:14|62886.21
20:32:15|62887.76
20:32:16|62885.71
20:32:17|62884.48
20:32:18|62883.44
20:32:19|62884.84
20:32:20|62888.
20:32:21|62886.75
20:32:22|62888.25
20:32:23|62889.26
20:32:24|62892.
20:32:25|62891.47
20:32:26|62892.88
20:32:27|62897.59
20:32:28|62895.57
20:32:29|62888.81
20:32:30|62890.89
20:32:31|62891.02
20:32:32|62891.78
20:32:33|62891.01
20:32:34|62895.81
20:32:35|62893.71
20:32:36|62894.42
20:32:37|62895.63
20:32:39|62901.07
20:32:39|62899.75
20:32:40|62898.12
20:32:41|62900.39
20:32:43|62898.77
20:32:45|62895.56
20:32:46|62898.11
20:32:47|62900.31
20:32:48|62900.62
20:32:48|62907.14
20:32:50|62903.33
20:32:51|62904.07
20:32:52|62902.87
20:32:53|62902.32
20:32:54|62905.51
20:32:55|62903.32
20:32:57|62902.92
20:32:57|62920.05
20:32:59|62914.7
20:33:00|62911.27
20:33:01|62914.32
20:33:01|62915.69
20:33:02|62912.82
20:33:03|62912.87
20:33:06|62915.75
20:33:06|62915.64
20:33:07|62917.09
20:33:08|62917.07
20:33:09|62918.61
20:33:10|62919.68
20:33:12|62919.5
20:33:12|62921.98
20:33:13|62923.35
20:33:14|62922.75
20:33:16|62919.45
20:33:17|62921.67
20:33:17|62921.43
20:33:19|62921.54
20:33:20|62924.14
20:33:20|62925.21
20:33:21|62921.93
20:33:23|62923.48
20:33:23|62920.35
20:33:24|62922.
20:33:25|62921.41
20:33:27|62922.
20:33:27|62921.74
20:33:28|62924.25
20:33:29|62924.25
20:33:31|62922.47
20:33:31|62921.35
20:33:32|62922.01
20:33:33|62919.34
20:33:34|62918.47
20:33:36|62916.72
20:33:36|62920.71
20:33:37|62918.67
20:33:38|62920.1
20:33:40|62919.03
20:33:40|62920.74
20:33:42|62920.89
20:33:43|62919.94
20:33:45|62930.03
20:33:46|62932.13
20:33:46|62930.22
20:33:48|62928.75
20:33:49|62925.37
20:33:51|62919.7
20:33:52|62922.05
20:33:52|62918.77
20:33:54|62917.41
20:33:55|62918.5
20:33:56|62918.91
20:33:57|62919.51
20:33:58|62921.53
20:33:59|62920.1
20:34:00|62923.28
20:34:01|62923.4
20:34:02|62920.83
20:34:03|62912.01
20:34:04|62911.36
20:34:05|62906.39
20:34:06|62910.01
20:34:07|62907.02
20:34:08|62909.19
20:34:09|62910.07
20:34:11|62912.06
20:34:11|62910.84
20:34:13|62908.96
20:34:14|62909.58
20:34:14|62910.67
20:34:15|62912.89
20:34:17|62910.16
20:34:17|62908.09
20:34:19|62902.71
20:34:19|62902.03
20:34:21|62904.25
20:34:21|62903.22
20:34:22|62900.83
20:34:23|62902.
20:34:25|62901.21
20:34:26|62898.07
20:34:27|62900.9
20:34:27|62896.
20:34:28|62898.91
20:34:30|62897.05
20:34:31|62894.71
20:34:31|62895.34
20:34:33|62895.09
20:34:33|62897.62
20:34:34|62897.01
20:34:38|62901.73
20:34:39|62894.52
20:34:40|62894.37
20:34:41|62895.77
20:34:43|62905.8
20:34:43|62904.67
20:34:45|62904.5
20:34:46|62902.98
20:34:46|62906.03
20:34:49|62904.74
20:34:49|62906.
20:34:51|62906.
20:34:51|62904.
20:34:52|62902.24
20:34:54|62898.5
20:34:55|62901.42
20:34:56|62900.07
20:34:57|62900.1
20:34:58|62903.71
20:34:59|62899.2
20:35:01|62901.17
20:35:01|62896.92
20:35:03|62896.43
20:35:03|62899.72
20:35:04|62902.91
20:35:06|62905.51
20:35:07|62904.71
20:35:07|62903.17
20:35:08|62909.99
20:35:09|62904.69
20:35:10|62898.
20:35:11|62898.29
20:35:12|62898.41
20:35:13|62903.71
20:35:15|62901.04
20:35:16|62896.2
20:35:17|62898.68
20:35:18|62898.68
20:35:19|62901.94
20:35:20|62903.56
20:35:21|62903.57
20:35:22|62904.46
20:35:23|62903.96
20:35:24|62901.52
20:35:25|62904.01
20:35:26|62904.57
20:35:27|62905.15
20:35:28|62907.35
20:35:29|62915.2
20:35:30|62912.03
20:35:31|62910.12
20:35:32|62912.02
20:35:34|62911.7
20:35:34|62910.08
20:35:35|62908.17
20:35:36|62909.47
20:35:37|62911.79
20:35:39|62910.4
20:35:39|62910.69
20:35:40|62893.79
20:35:42|62899.21
20:35:42|62902.63
20:35:44|62902.56
20:35:44|62903.73
20:35:46|62896.64
20:35:47|62893.17
20:35:48|62893.72
20:35:50|62894.
20:35:51|62892.19
20:35:52|62897.75
20:35:53|62893.93
20:35:54|62892.96
20:35:55|62894.57
20:35:56|62898.84
20:35:57|62898.
20:35:58|62898.
20:35:59|62899.55
20:36:00|62897.26
20:36:01|62901.33
20:36:02|62898.13
20:36:03|62898.13
20:36:04|62898.13
20:36:05|62895.79
20:36:06|62895.48
20:36:07|62897.84
20:36:08|62904.4
20:36:09|62905.05
20:36:10|62902.96
20:36:12|62904.85
20:36:12|62903.88
20:36:13|62913.44
20:36:14|62917.8
20:36:16|62917.76
20:36:16|62920.
20:36:17|62922.47
20:36:18|62922.47
20:36:19|62923.11
20:36:20|62919.88
20:36:21|62918.38
20:36:22|62913.98
20:36:23|62910.44
20:36:24|62909.82
20:36:25|62909.87
20:36:27|62908.7
20:36:28|62900.72
20:36:28|62904.07
20:36:29|62900.13
20:36:31|62899.26
20:36:32|62894.02
20:36:32|62896.76
20:36:34|62897.53
20:36:34|62897.56
20:36:35|62896.
20:36:37|62895.3
20:36:38|62893.55
20:36:39|62890.
20:36:39|62891.98
20:36:40|62892.93
20:36:42|62893.05
20:36:42|62890.58
20:36:44|62891.29
20:36:45|62891.83
20:36:45|62890.85
20:36:47|62890.73
20:36:48|62891.27
20:36:50|62892.58
20:36:50|62894.8
20:36:52|62897.99
20:36:52|62898.36
20:36:53|62897.18
20:36:55|62893.43
20:36:56|62890.78
20:36:58|62895.87
20:36:59|62893.62
20:36:59|62894.54
20:37:01|62897.35
20:37:02|62894.07
20:37:03|62890.31
20:37:04|62893.57
20:37:05|62893.57
20:37:06|62893.18
20:37:07|62895.29
20:37:08|62890.99
20:37:09|62889.43
20:37:10|62889.72
20:37:11|62886.96
20:37:12|62886.71
20:37:13|62887.67
20:37:14|62891.49
20:37:16|62892.1
20:37:16|62897.45
20:37:17|62892.53
20:37:19|62886.
20:37:20|62885.48
20:37:20|62884.08
20:37:21|62883.28
20:37:23|62880.97
20:37:23|62881.96
20:37:24|62880.8
20:37:25|62876.94
20:37:26|62878.43
20:37:27|62878.17
20:37:28|62874.
20:37:29|62875.85
20:37:30|62879.99
20:37:31|62887.87
20:37:32|62887.43
20:37:33|62885.33
20:37:34|62881.71
20:37:35|62883.15
20:37:37|62888.13
20:37:37|62880.45
20:37:38|62883.88
20:37:39|62887.64
20:37:40|62885.23
20:37:41|62886.54
20:37:42|62880.46
20:37:43|62880.23
20:37:44|62881.45
20:37:45|62881.45
20:37:46|62880.09
20:37:48|62883.62
20:37:49|62884.71
20:37:50|62878.53
20:37:51|62873.18
20:37:51|62870.71
20:37:53|62869.21
20:37:54|62869.78
20:37:54|62871.76
20:37:57|62861.99
20:37:57|62859.52
20:37:58|62858.39
20:37:59|62860.89
20:38:00|62854.01
20:38:01|62855.24
20:38:02|62851.1
20:38:04|62853.03
20:38:04|62851.1
20:38:05|62851.34
20:38:06|62852.27
20:38:08|62848.31
20:38:09|62845.99
20:38:10|62850.4
20:38:10|62857.48
20:38:11|62859.49
20:38:13|62853.19
20:38:14|62850.58
20:38:14|62851.55
20:38:15|62850.
20:38:17|62848.22
20:38:18|62851.97
20:38:19|62851.98
20:38:19|62855.8
20:38:20|62862.53
20:38:21|62867.14
20:38:22|62866.91
20:38:23|62866.09
20:38:25|62875.32
20:38:26|62872.93
20:38:27|62872.02
20:38:27|62874.25
20:38:29|62874.93
20:38:30|62875.32
20:38:30|62877.97
20:38:31|62874.64
20:38:32|62877.65
20:38:34|62876.14
20:38:34|62878.12
20:38:36|62876.62
20:38:36|62885.95
20:38:38|62886.79
20:38:39|62889.37
20:38:40|62886.97
20:38:41|62882.4
20:38:41|62884.79
20:38:43|62887.01
20:38:43|62885.24
20:38:44|62882.17
20:38:46|62881.55
20:38:46|62882.32
20:38:48|62885.32
20:38:48|62881.31
20:38:49|62880.1
20:38:51|62883.72
20:38:52|62887.65
20:38:53|62885.46
20:38:55|62887.71
20:38:56|62883.92
20:38:56|62885.32
20:38:58|62882.71
20:39:00|62884.68
20:39:00|62884.71
20:39:02|62883.59
20:39:03|62887.45
20:39:04|62884.
20:39:05|62885.03
20:39:05|62883.22
20:39:06|62885.19
20:39:08|62885.23
20:39:08|62883.78
20:39:10|62880.88
20:39:10|62879.84
20:39:11|62878.72
20:39:12|62878.35
20:39:14|62871.65
20:39:14|62866.5
20:39:16|62868.29
20:39:17|62868.55
20:39:17|62868.32
20:39:20|62868.69
20:39:20|62867.82
20:39:21|62869.76
20:39:22|62855.2
20:39:23|62861.26
20:39:24|62859.06
20:39:25|62856.95
20:39:26|62862.77
20:39:27|62863.03
20:39:28|62858.55
20:39:29|62859.33
20:39:30|62858.25
20:39:31|62859.83
20:39:32|62860.33
20:39:34|62865.2
20:39:35|62860.6
20:39:36|62857.78
20:39:37|62860.02
20:39:38|62858.7
20:39:38|62855.19
20:39:39|62850.39
20:39:40|62857.14
20:39:42|62855.48
20:39:43|62853.17
20:39:43|62855.65
20:39:44|62855.43
20:39:45|62852.22
20:39:46|62853.72
20:39:47|62853.25
20:39:48|62854.81
20:39:50|62854.25
20:39:52|62859.04
20:39:53|62859.5
20:39:54|62856.88
20:39:55|62856.61
20:39:56|62856.86
20:39:57|62856.85
20:39:59|62856.46
20:39:59|62855.82
20:40:01|62856.86
20:40:01|62852.01
20:40:03|62857.42
20:40:04|62847.44
20:40:05|62849.86
20:40:05|62850.1
20:40:07|62844.92
20:40:08|62842.
20:40:08|62842.41
20:40:09|62840.41
20:40:10|62840.
20:40:12|62840.01
20:40:13|62842.04
20:40:14|62840.93
20:40:14|62845.52
20:40:16|62844.91
20:40:17|62840.8
20:40:18|62839.43
20:40:18|62836.
20:40:20|62838.01
20:40:21|62844.87
20:40:21|62842.19
20:40:23|62838.15
20:40:24|62834.3
20:40:24|62832.26
20:40:26|62834.37
20:40:26|62833.52
20:40:27|62834.01
20:40:29|62833.03
20:40:30|62830.17
20:40:31|62830.17
20:40:32|62829.63
20:40:33|62829.4
20:40:33|62828.8
20:40:34|62829.75
20:40:36|62828.96
20:40:36|62828.2
20:40:38|62827.59
20:40:39|62832.95
20:40:40|62832.38
20:40:40|62830.55
20:40:42|62832.28
20:40:43|62840.77
20:40:43|62842.43
20:40:45|62840.64
20:40:46|62839.36
20:40:47|62840.53
20:40:48|62840.54
20:40:49|62836.16
20:40:50|62836.61
20:40:52|62836.76
20:40:53|62838.16
20:40:53|62835.75
20:40:54|62837.33
20:40:56|62835.86
20:40:56|62834.37
20:40:57|62854.68
20:40:58|62860.
20:40:59|62865.14
20:41:01|62862.
20:41:02|62855.1
20:41:02|62853.11
20:41:05|62860.2
20:41:05|62861.37
20:41:07|62856.61
20:41:07|62857.81
20:41:08|62870.02
20:41:10|62867.83
20:41:11|62865.76
20:41:12|62866.23
20:41:13|62861.57
20:41:14|62861.2
20:41:15|62862.26
20:41:16|62861.61
20:41:18|62860.26
20:41:19|62855.65
20:41:20|62855.
20:41:21|62855.94
20:41:22|62856.61
20:41:23|62857.36
20:41:24|62853.99
20:41:25|62856.94
20:41:26|62850.
20:41:27|62854.82
20:41:28|62858.3
20:41:29|62859.71
20:41:30|62861.75
20:41:31|62861.25
20:41:32|62860.05
20:41:33|62859.55
20:41:34|62858.79
20:41:35|62859.99
20:41:36|62858.87
20:41:37|62855.74
20:41:38|62855.12
20:41:39|62854.8
20:41:40|62858.9
20:41:41|62869.42
20:41:42|62873.41
20:41:43|62878.26
20:41:44|62884.01
20:41:45|62887.6
20:41:46|62889.87
20:41:47|62889.23
20:41:48|62888.3
20:41:49|62886.23
20:41:50|62890.85
20:41:51|62888.37
20:41:53|62888.07
20:41:55|62886.13
20:41:55|62885.41
20:41:56|62885.
20:41:57|62884.79
20:41:58|62885.61
20:41:59|62878.85
20:42:00|62880.48
20:42:01|62881.16
20:42:02|62882.4
20:42:04|62881.9
20:42:04|62882.78
20:42:05|62882.78
20:42:06|62884.
20:42:08|62882.15
20:42:08|62883.62
20:42:09|62884.92
20:42:10|62882.83
20:42:11|62881.28
20:42:12|62881.09
20:42:14|62881.85
20:42:15|62881.76
20:42:16|62882.04
20:42:16|62881.8
20:42:17|62879.19
20:42:19|62883.
20:42:20|62883.9
20:42:21|62884.71
20:42:22|62882.42
20:42:23|62880.5
20:42:24|62878.15
20:42:25|62880.62
20:42:26|62879.8
20:42:27|62880.62
20:42:28|62885.22
20:42:29|62880.01
20:42:30|62869.15
20:42:31|62869.26
20:42:32|62868.61
20:42:33|62870.39
20:42:34|62872.54
20:42:35|62870.
20:42:36|62870.5
20:42:37|62871.75
20:42:38|62870.71
20:42:39|62870.71
20:42:40|62874.08
20:42:41|62870.66
20:42:42|62869.73
20:42:43|62867.6
20:42:44|62865.63
20:42:45|62867.22
20:42:46|62871.33
20:42:47|62868.24
20:42:48|62868.12
20:42:49|62866.93
20:42:50|62867.53
20:42:51|62867.64
20:42:52|62869.
20:42:54|62868.38
20:42:55|62866.78
20:42:56|62870.34
20:42:57|62870.34
20:42:59|62871.45
20:43:00|62868.7
20:43:01|62868.73
20:43:02|62868.8
20:43:03|62868.85
20:43:04|62869.27
20:43:06|62879.32
20:43:06|62879.09
20:43:08|62878.83
20:43:08|62876.42
20:43:09|62877.56
20:43:10|62874.41
20:43:11|62871.66
20:43:13|62871.1
20:43:13|62872.14
20:43:15|62871.83
20:43:16|62873.32
20:43:16|62873.4
20:43:18|62872.54
20:43:18|62874.35
20:43:19|62877.25
20:43:20|62874.74
20:43:22|62874.74
20:43:23|62873.09
20:43:24|62880.15
20:43:25|62886.38
20:43:26|62884.13
20:43:27|62883.86
20:43:27|62883.65
20:43:28|62882.25
20:43:30|62879.92
20:43:31|62878.99
20:43:32|62878.92
20:43:32|62881.47
20:43:33|62879.11
20:43:34|62881.11
20:43:35|62881.11
20:43:37|62882.1
20:43:38|62882.55
20:43:39|62884.78
20:43:40|62885.86
20:43:41|62883.62
20:43:42|62885.06
20:43:43|62885.06
20:43:44|62886.12
20:43:44|62884.12
20:43:46|62882.43
20:43:47|62882.55
20:43:48|62880.88
20:43:49|62880.21
20:43:49|62880.44
20:43:50|62879.38
20:43:52|62879.37
20:43:52|62881.48
20:43:55|62878.02
20:43:56|62879.76
20:43:57|62878.12
20:43:59|62879.25
20:43:59|62879.24
20:44:01|62879.9
20:44:01|62880.48
20:44:03|62883.75
20:44:04|62885.78
20:44:04|62886.77
20:44:06|62885.08
20:44:06|62884.94
20:44:07|62883.04
20:44:09|62883.28
20:44:09|62882.04
20:44:10|62882.8
20:44:12|62885.72
20:44:12|62881.06
20:44:13|62880.1
20:44:14|62880.92
20:44:15|62884.58
20:44:17|62882.22
20:44:17|62885.52
20:44:19|62887.62
20:44:19|62885.02
20:44:21|62880.96
20:44:21|62881.95
20:44:22|62882.13
20:44:23|62883.63
20:44:25|62884.42
20:44:26|62885.02
20:44:26|62884.77
20:44:27|62883.21
20:44:28|62883.21
20:44:30|62883.21
20:44:31|62885.87
20:44:31|62883.61
20:44:32|62884.98
20:44:33|62882.95
20:44:34|62885.36
20:44:35|62887.73
20:44:36|62884.82
20:44:37|62884.92
20:44:39|62883.79
20:44:40|62884.71
20:44:40|62886.5
20:44:42|62886.5
20:44:42|62884.53
20:44:43|62885.63
20:44:44|62884.69
20:44:46|62903.88
20:44:47|62911.35
20:44:47|62910.03
20:44:48|62910.15
20:44:49|62907.52
20:44:50|62913.72
20:44:51|62915.81
20:44:53|62912.46
20:44:53|62913.04
20:44:55|62913.93
20:44:57|62912.08
20:44:58|62912.39
20:44:59|62913.19
20:45:00|62912.09
20:45:01|62911.05
20:45:02|62905.27
20:45:03|62906.18
20:45:04|62909.21
20:45:05|62907.04
20:45:06|62907.05
20:45:07|62907.41
20:45:09|62905.19
20:45:09|62904.28
20:45:10|62902.96
20:45:11|62901.47
20:45:12|62900.69
20:45:14|62902.13
20:45:14|62907.39
20:45:15|62907.05
20:45:16|62906.41
20:45:17|62907.49
20:45:19|62910.01
20:45:20|62907.98
20:45:20|62907.04
20:45:22|62907.87
20:45:23|62908.
20:45:24|62906.61
20:45:24|62910.8
20:45:26|62914.28
20:45:27|62909.92
20:45:28|62912.07
20:45:29|62910.
20:45:30|62911.85
20:45:31|62915.37
20:45:32|62911.06
20:45:33|62908.44
20:45:34|62905.6
20:45:35|62912.49
20:45:36|62914.43
20:45:37|62921.22
20:45:38|62919.93
20:45:39|62920.18
20:45:40|62919.63
20:45:41|62921.64
20:45:42|62923.81
20:45:43|62923.87
20:45:44|62923.48
20:45:45|62924.17
20:45:46|62925.02
20:45:47|62921.08
20:45:48|62921.35
20:45:49|62919.06
20:45:50|62918.56
20:45:51|62920.1
20:45:52|62920.
20:45:53|62919.73
20:45:54|62926.27
20:45:55|62926.81
20:45:57|62922.46
20:45:58|62922.37
20:45:59|62920.83
20:46:00|62921.42
20:46:01|62913.11
20:46:02|62906.
20:46:03|62904.75
20:46:04|62912.85
20:46:05|62905.78
20:46:06|62903.41
20:46:07|62902.16
20:46:08|62896.23
20:46:09|62900.25
20:46:10|62898.88
20:46:11|62893.11
20:46:12|62895.66
20:46:14|62896.71
20:46:14|62894.6
20:46:15|62894.43
20:46:16|62896.12
20:46:17|62901.03
20:46:18|62899.41
20:46:19|62903.67
20:46:21|62904.69
20:46:21|62897.87
20:46:22|62896.24
20:46:23|62899.29
20:46:24|62900.89
20:46:26|62903.71
20:46:27|62901.38
20:46:28|62903.58
20:46:29|62901.16
20:46:30|62902.23
20:46:31|62902.11
20:46:31|62900.77
20:46:32|62901.46
20:46:34|62906.36
20:46:34|62904.55
20:46:36|62894.41
20:46:36|62893.79
20:46:38|62894.31
20:46:39|62894.63
20:46:40|62896.5
20:46:40|62895.8
20:46:41|62895.29
20:46:43|62893.47
20:46:43|62882.18
20:46:45|62881.81
20:46:45|62881.56
20:46:47|62879.97
20:46:48|62879.02
20:46:48|62877.54
20:46:50|62879.37
20:46:50|62880.29
20:46:52|62879.35
20:46:53|62878.9
20:46:54|62880.35
20:46:55|62882.6
20:46:56|62890.
20:46:57|62886.28
20:46:57|62885.72
20:47:00|62885.08
20:47:01|62882.01
20:47:03|62883.7
20:47:04|62880.01
20:47:05|62876.89
20:47:06|62877.63
20:47:07|62861.73
20:47:07|62860.02
20:47:08|62862.7
20:47:10|62864.
20:47:10|62857.64
20:47:11|62854.36
20:47:13|62854.91
20:47:13|62847.85
20:47:14|62843.42
20:47:16|62841.04
20:47:16|62843.27
20:47:17|62844.44
20:47:18|62840.24
20:47:20|62844.09
20:47:21|62840.15
20:47:21|62840.45
20:47:22|62841.42
20:47:23|62846.74
20:47:25|62842.92
20:47:26|62844.28
20:47:27|62852.
20:47:27|62852.68
20:47:29|62851.52
20:47:29|62853.25
20:47:30|62849.14
20:47:31|62849.15
20:47:32|62851.95
20:47:33|62852.07
20:47:35|62853.4
20:47:36|62854.12
20:47:37|62854.01
20:47:38|62852.07
20:47:39|62851.32
20:47:40|62852.83
20:47:40|62852.96
20:47:41|62855.87
20:47:43|62857.51
20:47:45|62858.88
20:47:45|62858.39
20:47:46|62855.54
20:47:47|62854.12
20:47:48|62854.84
20:47:49|62857.49
20:47:50|62851.53
20:47:51|62850.6
20:47:53|62853.25
20:47:53|62851.62
20:47:54|62852.
20:47:55|62852.
20:47:57|62854.37
20:47:58|62854.16
20:47:59|62852.61
20:48:00|62855.54
20:48:02|62846.9
20:48:02|62849.17
20:48:04|62846.25
20:48:05|62847.23
20:48:06|62848.57
20:48:07|62852.21
20:48:08|62854.68
20:48:09|62850.91
20:48:10|62849.47
20:48:11|62851.1
20:48:12|62852.09
20:48:13|62857.39
20:48:15|62856.23
20:48:16|62856.57
20:48:17|62850.02
20:48:17|62848.01
20:48:19|62839.04
20:48:20|62840.47
20:48:21|62843.05
20:48:22|62842.79
20:48:23|62836.23
20:48:23|62831.69
20:48:25|62833.97
20:48:26|62834.7
20:48:27|62828.48
20:48:28|62826.01
20:48:29|62826.84
20:48:30|62827.9
20:48:31|62822.69
20:48:32|62820.66
20:48:33|62820.11
20:48:34|62829.34
20:48:35|62824.37
20:48:36|62824.39
20:48:37|62821.
20:48:38|62818.26
20:48:39|62821.74
20:48:40|62821.44
20:48:41|62826.57
20:48:42|62832.47
20:48:43|62832.27
20:48:44|62836.55
20:48:45|62836.4
20:48:46|62836.49
20:48:47|62836.14
20:48:48|62839.57
20:48:49|62839.75
20:48:50|62839.28
20:48:51|62842.56
20:48:52|62835.39
20:48:54|62838.52
20:48:54|62841.11
20:48:56|62836.42
20:48:56|62837.57
20:48:57|62835.37
20:48:59|62833.84
20:49:00|62838.62
20:49:01|62839.12
20:49:02|62840.
20:49:03|62838.25
20:49:04|62838.19
20:49:05|62850.03
20:49:06|62849.48
20:49:07|62849.1
20:49:08|62845.93
20:49:09|62847.75
20:49:10|62846.13
20:49:11|62845.96
20:49:12|62848.51
20:49:13|62848.04
20:49:14|62851.28
20:49:15|62849.99
20:49:16|62850.49
20:49:17|62850.32
20:49:18|62851.03
20:49:19|62850.01
20:49:20|62846.01
20:49:21|62844.41
20:49:22|62843.25
20:49:23|62845.33
20:49:25|62844.8
20:49:26|62844.55
20:49:26|62838.
20:49:27|62837.49
20:49:28|62844.41
20:49:29|62840.59
20:49:30|62841.7
20:49:31|62839.29
20:49:32|62843.57
20:49:33|62845.77
20:49:34|62850.86
20:49:36|62846.45
20:49:37|62846.8
20:49:37|62844.52
20:49:38|62845.29
20:49:39|62844.01
20:49:40|62845.82
20:49:41|62846.45
20:49:42|62846.65
20:49:43|62846.65
20:49:44|62847.5
20:49:45|62848.13
20:49:46|62847.76
20:49:47|62850.3
20:49:48|62847.29
20:49:49|62849.73
20:49:50|62847.09
20:49:51|62850.11
20:49:53|62848.82
20:49:53|62850.54
20:49:54|62851.49
20:49:55|62850.59
20:49:56|62847.65
20:49:57|62845.99
20:49:58|62848.8
20:49:59|62848.82
20:50:00|62850.14
20:50:02|62855.47
20:50:02|62855.24
20:50:05|62859.29
20:50:06|62858.71
20:50:07|62859.68
20:50:08|62860.39
20:50:08|62859.88
20:50:10|62858.17
20:50:11|62857.13
20:50:12|62859.
20:50:13|62862.87
20:50:14|62861.8
20:50:15|62862.48
20:50:16|62859.87
20:50:17|62855.05
20:50:18|62855.44
20:50:19|62859.09
20:50:20|62859.21
20:50:21|62851.1
20:50:22|62855.07
20:50:23|62853.37
20:50:24|62856.95
20:50:25|62853.38
20:50:26|62852.02
20:50:27|62855.13
20:50:28|62853.65
20:50:30|62855.87
20:50:30|62855.87
20:50:31|62861.5
20:50:32|62854.32
20:50:33|62856.45
20:50:34|62854.02
20:50:35|62853.84
20:50:36|62855.06
20:50:37|62857.11
20:50:39|62853.
20:50:40|62851.48
20:50:41|62852.86
20:50:42|62854.13
20:50:43|62855.59
20:50:44|62854.43
20:50:45|62857.02
20:50:46|62857.37
20:50:47|62854.87
20:50:48|62852.53
20:50:49|62855.48
20:50:50|62855.23
20:50:51|62853.07
20:50:52|62855.36
20:50:53|62855.36
20:50:54|62861.98
20:50:55|62860.27
20:50:56|62870.14
20:50:57|62867.96
20:50:58|62868.11
20:50:59|62869.64
20:51:01|62869.48
20:51:02|62867.09
20:51:03|62865.34
20:51:04|62862.01
20:51:05|62864.84
20:51:07|62867.95
20:51:07|62865.26
20:51:08|62872.16
20:51:10|62871.88
20:51:10|62874.07
20:51:11|62880.
20:51:13|62884.81
20:51:14|62889.42
20:51:14|62891.59
20:51:15|62889.59
20:51:16|62885.55
20:51:17|62886.05
20:51:18|62886.
20:51:20|62886.
20:51:21|62888.44
20:51:22|62890.02
20:51:23|62887.37
20:51:23|62887.54
20:51:24|62886.29
20:51:26|62884.14
20:51:26|62885.01
20:51:28|62884.1
20:51:29|62882.91
20:51:30|62884.09
20:51:30|62883.43
20:51:32|62881.3
20:51:33|62880.69
20:51:33|62883.73
20:51:35|62882.63
20:51:36|62882.75
20:51:37|62886.12
20:51:38|62883.64
20:51:39|62883.37
20:51:40|62884.12
20:51:40|62884.61
20:51:42|62884.
20:51:43|62884.
20:51:44|62882.7
20:51:45|62884.82
20:51:46|62883.7
20:51:47|62887.96
20:51:48|62883.78
20:51:49|62884.14
20:51:50|62886.47
20:51:51|62880.29
20:51:52|62883.18
20:51:53|62883.04
20:51:54|62883.12
20:51:55|62882.2
20:51:56|62883.56
20:51:57|62885.4
20:51:58|62882.72
20:51:59|62881.14
20:52:00|62876.11
20:52:01|62874.13
20:52:03|62873.31
20:52:04|62872.51
20:52:04|62874.18
20:52:06|62875.85
20:52:07|62875.2
20:52:07|62878.94
20:52:08|62878.62
20:52:10|62878.85
20:52:10|62879.84
20:52:11|62882.21
20:52:12|62885.94
20:52:13|62886.62
20:52:15|62881.87
20:52:16|62881.86
20:52:17|62878.05
20:52:19|62882.8
20:52:19|62880.58
20:52:20|62879.72
20:52:22|62877.8
20:52:23|62876.12
20:52:24|62877.23
20:52:25|62877.48
20:52:26|62875.93
20:52:27|62877.11
20:52:28|62876.19
20:52:30|62859.52
20:52:30|62857.12
20:52:31|62862.46
20:52:32|62864.05
20:52:34|62862.85
20:52:34|62856.13
20:52:35|62856.97
20:52:36|62860.02
20:52:38|62857.29
20:52:38|62859.07
20:52:39|62857.25
20:52:40|62858.4
20:52:41|62858.08
20:52:42|62856.72
20:52:43|62855.52
20:52:44|62854.78
20:52:46|62856.63
20:52:46|62855.76
20:52:47|62856.06
20:52:48|62853.91
20:52:49|62859.39
20:52:51|62846.59
20:52:51|62846.52
20:52:52|62845.88
20:52:53|62848.52
20:52:54|62844.53
20:52:56|62843.73
20:52:56|62844.58
20:52:57|62844.69
20:52:58|62846.41
20:53:00|62846.08
20:53:02|62840.58
20:53:03|62843.52
20:53:03|62842.55
20:53:06|62842.44
20:53:06|62839.9
20:53:08|62839.91
20:53:08|62839.47
20:53:09|62838.05
20:53:10|62838.75
20:53:11|62840.78
20:53:12|62840.55
20:53:13|62842.82
20:53:14|62839.44
20:53:15|62838.01
20:53:17|62837.43
20:53:18|62836.61
20:53:18|62835.16
20:53:19|62835.16
20:53:20|62835.16
20:53:22|62837.03
20:53:23|62838.3
20:53:24|62835.72
20:53:25|62835.72
20:53:26|62835.97
20:53:27|62836.16
20:53:28|62835.18
20:53:29|62834.
20:53:30|62833.43
20:53:31|62833.86
20:53:32|62833.86
20:53:33|62829.41
20:53:34|62831.06
20:53:35|62831.86
20:53:36|62837.06
20:53:37|62838.24
20:53:38|62838.83
20:53:39|62835.97
20:53:40|62838.63
20:53:41|62837.95
20:53:42|62836.74
20:53:43|62836.94
20:53:44|62836.32
20:53:45|62837.83
20:53:46|62835.
20:53:47|62834.22
20:53:48|62839.67
20:53:49|62834.85
20:53:50|62833.78
20:53:51|62832.26
20:53:52|62836.54
20:53:53|62832.52
20:53:54|62832.63
20:53:55|62837.46
20:53:56|62836.95
20:53:57|62832.82
20:53:58|62836.36
20:53:59|62837.63
20:54:01|62839.85
20:54:01|62833.67
20:54:02|62830.89
20:54:04|62834.13
20:54:05|62833.79
20:54:06|62835.53
20:54:07|62840.15
20:54:08|62834.91
20:54:09|62832.79
20:54:10|62835.08
20:54:10|62835.96
20:54:12|62834.78
20:54:13|62832.2
20:54:13|62826.51
20:54:14|62827.9
20:54:15|62829.08
20:54:17|62826.61
20:54:18|62822.57
20:54:19|62826.6
20:54:20|62824.07
20:54:21|62826.36
20:54:22|62826.61
20:54:23|62826.57
20:54:24|62825.84
20:54:25|62823.57
20:54:26|62823.06
20:54:27|62818.
20:54:28|62821.35
20:54:29|62821.94
20:54:30|62821.99
20:54:31|62815.04
20:54:32|62812.8
20:54:33|62812.67
20:54:34|62814.64
20:54:35|62815.51
20:54:36|62816.41
20:54:37|62814.45
20:54:38|62813.54
20:54:39|62814.42
20:54:40|62815.4
20:54:41|62813.81
20:54:42|62814.65
20:54:43|62822.
20:54:44|62824.86
20:54:45|62824.45
20:54:46|62822.64
20:54:47|62828.02
20:54:48|62829.77
20:54:49|62834.81
20:54:50|62832.
20:54:51|62830.96
20:54:52|62831.4
20:54:53|62832.74
20:54:54|62830.6
20:54:55|62832.39
20:54:56|62831.83
20:54:57|62833.96
20:54:58|62833.43
20:54:59|62835.11
20:55:00|62834.36
20:55:02|62833.88
20:55:02|62834.21
20:55:03|62841.19
20:55:04|62840.5
20:55:06|62840.57
20:55:07|62840.99
20:55:08|62840.49
20:55:09|62838.33
20:55:10|62839.38
20:55:10|62838.18
20:55:12|62837.62
20:55:12|62834.81
20:55:13|62831.25
20:55:15|62833.18
20:55:15|62832.32
20:55:16|62832.57
20:55:17|62834.02
20:55:19|62832.03
20:55:19|62832.27
20:55:21|62833.82
20:55:21|62834.38
20:55:22|62837.42
20:55:24|62834.57
20:55:25|62841.76
20:55:26|62838.05
20:55:27|62837.45
20:55:28|62839.4
20:55:29|62838.46
20:55:30|62838.94
20:55:31|62844.55
20:55:32|62845.82
20:55:33|62847.16
20:55:34|62843.29
20:55:35|62843.84
20:55:36|62839.97
20:55:37|62834.36
20:55:38|62830.68
20:55:39|62833.1
20:55:40|62833.21
20:55:41|62831.25
20:55:42|62834.
20:55:43|62833.76
20:55:44|62833.83
20:55:45|62834.68
20:55:46|62834.68
20:55:47|62837.37
20:55:48|62835.69
20:55:49|62837.96
20:55:50|62838.02
20:55:51|62846.8
20:55:52|62846.23
20:55:53|62844.46
20:55:54|62844.42
20:55:55|62845.33
20:55:56|62846.54
20:55:57|62847.18
20:55:59|62846.46
20:55:59|62846.51
20:56:00|62848.
20:56:01|62848.54
20:56:02|62850.46
20:56:03|62845.98
20:56:04|62842.26
20:56:06|62845.29
20:56:07|62838.12
20:56:08|62836.6
20:56:10|62844.82
20:56:11|62840.5
20:56:11|62834.75
20:56:13|62833.11
20:56:14|62831.98
20:56:15|62822.13
20:56:16|62818.6
20:56:17|62822.31
20:56:19|62820.87
20:56:19|62819.92
20:56:21|62822.43
20:56:22|62817.75
20:56:22|62818.58
20:56:23|62824.98
20:56:24|62824.45
20:56:25|62822.09
20:56:26|62816.56
20:56:27|62815.36
20:56:28|62817.34
20:56:30|62818.65
20:56:31|62816.26
20:56:32|62815.45
20:56:33|62815.03
20:56:33|62819.75
20:56:34|62819.49
20:56:35|62822.04
20:56:36|62829.89
20:56:37|62825.01
20:56:39|62826.15
20:56:39|62820.43
20:56:41|62818.22
20:56:42|62813.03
20:56:43|62816.29
20:56:44|62815.59
20:56:45|62815.99
20:56:46|62814.11
20:56:47|62815.79
20:56:48|62812.25
20:56:49|62810.
20:56:50|62811.97
20:56:51|62814.05
20:56:52|62813.93
20:56:53|62812.59
20:56:54|62813.95
20:56:55|62812.96
20:56:56|62813.93
20:56:57|62810.84
20:56:58|62815.64
20:56:59|62813.45
20:57:01|62816.04
20:57:01|62813.13
20:57:02|62813.34
20:57:04|62815.99
20:57:04|62821.15
20:57:05|62818.57
20:57:06|62822.75
20:57:08|62822.74
20:57:09|62827.75
20:57:11|62827.9
20:57:11|62822.78
20:57:12|62823.33
20:57:14|62821.99
20:57:14|62822.99
20:57:16|62824.55
20:57:16|62829.25
20:57:17|62830.69
20:57:18|62830.68
20:57:19|62834.69
20:57:20|62835.18
20:57:22|62835.31
20:57:23|62834.83
20:57:24|62832.25
20:57:25|62828.
20:57:26|62832.22
20:57:27|62831.12
20:57:29|62824.78
20:57:29|62823.5
20:57:30|62821.86
20:57:31|62823.67
20:57:32|62823.78
20:57:34|62824.08
20:57:34|62814.14
20:57:35|62812.35
20:57:36|62815.94
20:57:37|62816.07
20:57:38|62816.52
20:57:39|62816.01
20:57:40|62816.12
20:57:41|62810.26
20:57:42|62811.78
20:57:43|62812.82
20:57:44|62806.44
20:57:45|62804.32
20:57:46|62804.9
20:57:47|62805.92
20:57:49|62806.38
20:57:50|62809.04
20:57:50|62808.9
20:57:51|62810.26
20:57:52|62810.58
20:57:53|62808.52
20:57:54|62809.71
20:57:55|62811.28
20:57:56|62811.69
20:57:57|62812.68
20:57:58|62812.01
20:57:59|62812.34
20:58:00|62818.87
20:58:01|62816.54
20:58:03|62812.53
20:58:03|62813.46
20:58:05|62816.7
20:58:05|62813.17
20:58:07|62813.53
20:58:08|62815.04
20:58:08|62811.76
20:58:10|62809.94
20:58:11|62805.92
20:58:12|62809.14
20:58:13|62808.95
20:58:14|62809.35
20:58:16|62811.21
20:58:16|62812.26
20:58:18|62813.33
20:58:18|62812.
20:58:19|62811.62
20:58:21|62811.92
20:58:22|62813.72
20:58:23|62811.38
20:58:23|62811.08
20:58:25|62810.33
20:58:26|62814.8
20:58:27|62815.74
20:58:28|62816.53
20:58:29|62817.01
20:58:30|62815.26
20:58:31|62823.11
20:58:32|62818.63
20:58:33|62821.78
20:58:34|62823.5
20:58:35|62821.6
20:58:36|62819.12
20:58:37|62821.51
20:58:38|62819.27
20:58:39|62819.27
20:58:40|62818.62
20:58:41|62819.6
20:58:43|62817.51
20:58:43|62817.51
20:58:44|62820.52
20:58:46|62821.63
20:58:46|62821.38
20:58:48|62821.86
20:58:48|62822.4
20:58:50|62825.07
20:58:51|62821.69
20:58:51|62821.69
20:58:53|62824.7
20:58:54|62824.7
20:58:55|62818.76
20:58:56|62821.48
20:58:57|62819.67
20:58:58|62819.77
20:58:59|62819.95
20:59:00|62816.25
20:59:00|62820.19
20:59:02|62821.81
20:59:03|62822.3
20:59:03|62820.81
20:59:05|62828.09
20:59:06|62829.78
20:59:07|62830.12
20:59:07|62827.46
20:59:10|62825.68
20:59:10|62822.14
20:59:11|62830.13
20:59:12|62827.38
20:59:14|62830.38
20:59:14|62831.01
20:59:16|62832.34
20:59:16|62833.51
20:59:18|62833.69
20:59:18|62835.98
20:59:20|62838.3
20:59:20|62837.26
20:59:22|62834.1
20:59:22|62838.55
20:59:23|62839.61
20:59:24|62837.83
20:59:25|62837.86
20:59:27|62837.84
20:59:27|62837.87
20:59:29|62839.18
20:59:30|62836.
20:59:30|62836.
20:59:31|62835.44
20:59:33|62834.82
20:59:33|62836.64
20:59:35|62835.58
20:59:35|62837.05
20:59:37|62836.68
20:59:37|62839.21
20:59:38|62839.18
20:59:40|62841.49
20:59:40|62839.59
20:59:42|62838.5
20:59:43|62838.37
20:59:44|62841.41
20:59:45|62840.73
20:59:46|62840.84
20:59:47|62838.53
20:59:48|62835.85
20:59:49|62835.03
20:59:50|62836.73
20:59:52|62836.45
20:59:52|62836.56
20:59:53|62841.02
20:59:55|62839.3
20:59:55|62841.85
20:59:57|62841.6
20:59:58|62839.48
20:59:58|62841.6
20:59:59|62838.49
21:00:00|62840.16
21:00:01|62842.01
21:00:02|62842.18
21:00:03|62841.79
21:00:05|62837.65
21:00:06|62835.27
21:00:07|62831.04
21:00:07|62831.99
21:00:08|62828.07
21:00:11|62830.06
21:00:12|62827.86
21:00:13|62829.36
21:00:14|62828.8
21:00:15|62829.86
21:00:15|62836.49
21:00:16|62834.93
21:00:17|62835.37
21:00:18|62836.11
21:00:20|62832.28
21:00:21|62834.29
21:00:21|62838.94
21:00:23|62837.5
21:00:23|62839.51
21:00:24|62848.49
21:00:26|62851.
21:00:26|62851.43
21:00:27|62848.01
21:00:28|62849.24
21:00:30|62849.28
21:00:30|62852.85
21:00:32|62850.73
21:00:33|62852.7
21:00:33|62854.01
21:00:35|62854.52
21:00:36|62857.32
21:00:37|62852.67
21:00:38|62854.
21:00:39|62853.33
21:00:40|62841.19
21:00:41|62841.48
21:00:41|62847.77
21:00:43|62847.16
21:00:43|62847.86
21:00:44|62842.01
21:00:46|62845.03
21:00:47|62846.29
21:00:48|62845.27
21:00:49|62847.08
21:00:50|62845.71
21:00:51|62844.32
21:00:52|62848.41
21:00:52|62847.37
21:00:54|62846.28
21:00:55|62846.28
21:00:56|62847.74
21:00:56|62841.01
21:00:58|62841.74
21:01:00|62841.87
21:01:00|62841.69
21:01:02|62843.04
21:01:02|62843.81
21:01:03|62841.29
21:01:04|62829.71
21:01:05|62828.68
21:01:06|62830.4
21:01:07|62830.65
21:01:08|62830.65
21:01:09|62831.75
21:01:10|62835.62
21:01:11|62834.52
21:01:13|62839.54
21:01:13|62835.21
21:01:14|62834.98
21:01:16|62831.59
21:01:16|62834.35
21:01:18|62816.35
21:01:20|62810.
21:01:20|62811.12
21:01:21|62813.33
21:01:22|62809.7
21:01:24|62811.16
21:01:25|62813.75
21:01:26|62813.57
21:01:26|62816.28
21:01:28|62824.48
21:01:29|62825.88
21:01:30|62824.42
21:01:31|62827.34
21:01:32|62826.81
21:01:33|62826.79
21:01:34|62828.58
21:01:35|62833.12
21:01:36|62830.93
21:01:37|62834.69
21:01:38|62835.53
21:01:39|62838.64
21:01:40|62837.23
21:01:41|62845.13
21:01:42|62844.01
21:01:43|62851.36
21:01:44|62855.88
21:01:45|62852.72
21:01:46|62852.49
21:01:47|62853.31
21:01:48|62857.83
21:01:49|62859.63
21:01:50|62857.68
21:01:51|62854.63
21:01:52|62849.26
21:01:53|62849.62
21:01:54|62850.93
21:01:55|62855.73
21:01:56|62858.9
21:01:57|62854.26
21:01:58|62851.82
21:01:59|62850.32
21:02:00|62851.65
21:02:01|62854.39
21:02:02|62856.
21:02:03|62852.26
21:02:04|62858.92
21:02:05|62857.99
21:02:06|62858.54
21:02:07|62861.02
21:02:08|62854.74
21:02:09|62854.9
21:02:10|62856.98
21:02:11|62857.93
21:02:12|62858.41
21:02:13|62865.73
21:02:15|62863.87
21:02:15|62865.6
21:02:17|62864.01
21:02:18|62862.65
21:02:18|62864.57
21:02:20|62870.97
21:02:21|62875.02
21:02:21|62874.
21:02:22|62871.48
21:02:24|62870.52
21:02:25|62872.41
21:02:26|62873.76
21:02:27|62870.05
21:02:28|62871.69
21:02:29|62867.62
21:02:30|62870.43
21:02:31|62871.96
21:02:32|62868.01
21:02:33|62868.92
21:02:34|62865.88
21:02:35|62860.12
21:02:36|62853.05
21:02:37|62839.57
21:02:38|62838.47
21:02:39|62838.08
21:02:40|62828.36
21:02:41|62829.92
21:02:42|62827.21
21:02:43|62829.32
21:02:44|62828.12
21:02:45|62825.96
21:02:46|62826.46
21:02:47|62832.21
21:02:48|62828.86
21:02:49|62830.85
21:02:50|62830.44
21:02:51|62829.76
21:02:52|62823.85
21:02:53|62825.26
21:02:54|62822.01
21:02:55|62822.65
21:02:56|62823.49
21:02:57|62822.6
21:02:58|62819.58
21:02:59|62822.01
21:03:00|62813.98
21:03:01|62815.49
21:03:02|62814.
21:03:03|62813.97
21:03:04|62811.23
21:03:06|62813.53
21:03:06|62814.75
21:03:07|62818.82
21:03:09|62821.19
21:03:09|62817.65
21:03:11|62818.3
21:03:11|62819.93
21:03:12|62821.39
21:03:14|62824.34
21:03:16|62822.72
21:03:16|62824.93
21:03:18|62826.74
21:03:19|62831.75
21:03:20|62828.74
21:03:21|62831.99
21:03:22|62828.65
21:03:22|62828.22
21:03:24|62830.77
21:03:25|62830.77
21:03:26|62831.99
21:03:27|62830.
21:03:28|62829.42
21:03:28|62829.99
21:03:30|62831.21
21:03:30|62831.4
21:03:32|62832.92
21:03:32|62835.2
21:03:33|62837.76
21:03:35|62836.1
21:03:35|62839.57
21:03:37|62837.16
21:03:37|62837.57
21:03:39|62837.57
21:03:40|62837.88
21:03:41|62836.24
21:03:41|62838.69
21:03:42|62835.3
21:03:44|62837.78
21:03:45|62838.2
21:03:46|62839.69
21:03:47|62838.65
21:03:48|62835.99
21:03:49|62838.41
21:03:50|62839.12
21:03:51|62837.99
21:03:52|62836.02
21:03:53|62837.61
21:03:54|62836.66
21:03:55|62835.91
21:03:56|62842.02
21:03:57|62843.33
21:03:58|62841.45
21:03:59|62841.45
21:04:00|62844.72
21:04:01|62845.26
21:04:02|62843.07
21:04:03|62845.67
21:04:04|62845.75
21:04:05|62843.57
21:04:06|62844.84
21:04:07|62843.51
21:04:08|62843.03
21:04:09|62845.23
21:04:10|62842.92
21:04:11|62841.48
21:04:12|62839.47
21:04:13|62841.33
21:04:15|62838.98
21:04:15|62839.94
21:04:17|62838.7
21:04:18|62841.34
21:04:19|62835.84
21:04:20|62833.15
21:04:21|62839.67
21:04:21|62837.5
21:04:23|62845.08
21:04:24|62852.
21:04:24|62852.23
21:04:25|62848.34
21:04:27|62850.11
21:04:27|62849.13
21:04:28|62850.94
21:04:30|62854.22
21:04:31|62858.65
21:04:32|62861.68
21:04:32|62860.04
21:04:34|62859.41
21:04:34|62858.57
21:04:36|62863.32
21:04:37|62863.81
21:04:37|62863.61
21:04:39|62861.67
21:04:40|62862.91
21:04:41|62861.82
21:04:42|62859.85
21:04:43|62861.56
21:04:44|62866.43
21:04:45|62865.47
21:04:45|62864.14
21:04:47|62864.26
21:04:48|62866.43
21:04:49|62866.
21:04:50|62867.08
21:04:51|62868.09
21:04:52|62866.8
21:04:53|62867.45
21:04:54|62866.05
21:04:55|62868.87
21:04:56|62865.19
21:04:57|62866.31
21:04:58|62870.99
21:04:59|62870.94
21:05:00|62874.23
21:05:01|62872.84
21:05:02|62868.
21:05:03|62867.96
21:05:04|62871.39
21:05:05|62870.47
21:05:06|62871.24
21:05:07|62869.94
21:05:08|62867.97
21:05:09|62867.98
21:05:10|62867.07
21:05:11|62866.76
21:05:12|62869.26
21:05:13|62868.3
21:05:14|62867.72
21:05:16|62871.5
21:05:17|62874.79
21:05:18|62872.
21:05:19|62871.87
21:05:20|62874.23
21:05:20|62872.
21:05:21|62874.13
21:05:23|62871.28
21:05:24|62869.19
21:05:25|62870.82
21:05:26|62866.45
21:05:27|62869.83
21:05:29|62869.99
21:05:29|62871.51
21:05:30|62872.1
21:05:31|62872.67
21:05:32|62873.94
21:05:34|62872.55
21:05:34|62873.22
21:05:35|62870.08
21:05:37|62872.85
21:05:37|62869.46
21:05:38|62869.85
21:05:39|62868.34
21:05:40|62869.11
21:05:41|62869.53
21:05:43|62869.87
21:05:43|62870.18
21:05:45|62873.24
21:05:45|62871.48
21:05:46|62873.81
21:05:48|62867.27
21:05:49|62869.73
21:05:50|62873.96
21:05:51|62873.96
21:05:52|62874.28
21:05:53|62875.1
21:05:54|62875.37
21:05:55|62875.95
21:05:56|62873.82
21:05:57|62873.73
21:05:58|62872.66
21:05:59|62868.71
21:06:00|62869.79
21:06:01|62866.94
21:06:02|62869.13
21:06:03|62868.09
21:06:04|62873.23
21:06:05|62872.96
21:06:06|62861.16
21:06:07|62861.1
21:06:08|62859.61
21:06:09|62861.74
21:06:10|62859.89
21:06:11|62859.89
21:06:12|62858.99
21:06:13|62859.94
21:06:14|62860.74
21:06:15|62861.09
21:06:17|62861.48
21:06:17|62860.87
21:06:19|62862.44
21:06:19|62858.76
21:06:20|62863.94
21:06:22|62864.46
21:06:23|62867.48
21:06:24|62865.85
21:06:25|62866.65
21:06:26|62870.05
21:06:27|62869.84
21:06:28|62871.51
21:06:29|62870.11
21:06:30|62872.39
21:06:30|62873.05
21:06:32|62874.57
21:06:33|62871.31
21:06:33|62871.54
21:06:35|62871.69
21:06:35|62870.9
21:06:37|62870.12
21:06:38|62870.53
21:06:39|62868.33
21:06:39|62865.77
21:06:41|62864.35
21:06:41|62866.48
21:06:43|62867.33
21:06:44|62866.88
21:06:45|62864.6
21:06:46|62869.01
21:06:46|62870.75
21:06:47|62863.93
21:06:49|62864.19
21:06:49|62863.99
21:06:51|62863.87
21:06:52|62861.96
21:06:53|62858.89
21:06:54|62863.56
21:06:55|62862.59
21:06:56|62868.39
21:06:57|62865.29
21:06:58|62864.97
21:06:59|62861.71
21:07:00|62863.62
21:07:01|62864.46
21:07:02|62865.93
21:07:03|62865.84
21:07:04|62866.82
21:07:05|62867.43
21:07:06|62864.81
21:07:07|62862.54
21:07:08|62860.96
21:07:09|62861.57
21:07:10|62864.39
21:07:11|62861.49
21:07:12|62862.42
21:07:13|62860.86
21:07:14|62862.72
21:07:15|62860.36
21:07:16|62861.47
21:07:18|62860.97
21:07:18|62862.23
21:07:20|62862.98
21:07:21|62861.78
21:07:21|62862.11
21:07:23|62862.43
21:07:24|62867.77
21:07:25|62866.12
21:07:26|62869.47
21:07:27|62866.
21:07:28|62866.36
21:07:29|62864.13
21:07:29|62865.32
21:07:31|62865.1
21:07:32|62864.45
21:07:33|62862.24
21:07:33|62858.31
21:07:35|62859.98
21:07:36|62864.13
21:07:37|62869.43
21:07:38|62863.76
21:07:39|62862.24
21:07:40|62862.8
21:07:41|62858.57
21:07:41|62860.38
21:07:43|62863.4
21:07:44|62860.29
21:07:45|62862.36
21:07:45|62863.04
21:07:47|62864.1
21:07:48|62861.95
21:07:49|62861.66
21:07:50|62860.92
21:07:50|62859.91
21:07:51|62862.58
21:07:53|62860.61
21:07:54|62860.72
21:07:55|62861.27
21:07:55|62863.43
21:07:56|62862.9
21:07:59|62868.
21:08:00|62868.
21:08:00|62872.01
21:08:02|62870.
21:08:02|62872.43
21:08:03|62872.51
21:08:04|62871.27
21:08:06|62868.01
21:08:06|62869.89
21:08:08|62867.69
21:08:08|62870.83
21:08:10|62868.69
21:08:10|62863.42
21:08:11|62862.61
21:08:12|62864.
21:08:14|62862.3
21:08:14|62865.9
21:08:16|62865.89
21:08:16|62867.91
21:08:18|62864.95
21:08:19|62869.64
21:08:21|62870.62
21:08:22|62868.14
21:08:23|62876.86
21:08:23|62831.1
21:08:25|62826.
21:08:25|62831.12
21:08:27|62826.73
21:08:28|62823.98
21:08:28|62832.04
21:08:30|62826.
21:08:31|62826.69
21:08:32|62822.37
21:08:33|62824.61
21:08:34|62822.36
21:08:35|62820.78
21:08:35|62821.99
21:08:36|62820.43
21:08:38|62824.49
21:08:39|62818.
21:08:40|62821.33
21:08:41|62822.
21:08:41|62822.25
21:08:43|62822.64
21:08:45|62822.12
21:08:45|62820.52
21:08:46|62821.04
21:08:47|62820.88
21:08:48|62820.38
21:08:49|62822.4
21:08:50|62825.34
21:08:51|62827.01
21:08:52|62820.08
21:08:53|62822.25
21:08:54|62820.
21:08:55|62821.44
21:08:56|62821.92
21:08:57|62822.21
21:08:58|62823.19
21:09:00|62824.04
21:09:00|62822.01
21:09:01|62825.3
21:09:03|62824.25
21:09:03|62819.49
21:09:04|62820.53
21:09:06|62817.84
21:09:07|62822.91
21:09:07|62823.69
21:09:08|62822.88
21:09:09|62822.62
21:09:10|62825.25
21:09:12|62824.09
21:09:13|62818.61
21:09:13|62817.58
21:09:14|62817.63
21:09:15|62822.
21:09:16|62821.91
21:09:17|62818.94
21:09:18|62820.01
21:09:19|62820.2
21:09:20|62819.13
21:09:21|62819.13
21:09:23|62821.95
21:09:24|62822.71
21:09:24|62820.88
21:09:25|62818.
21:09:26|62818.
21:09:27|62816.4
21:09:29|62812.91
21:09:29|62812.98
21:09:30|62812.02
21:09:32|62812.81
21:09:33|62813.29
21:09:34|62816.57
21:09:34|62812.75
21:09:35|62814.38
21:09:37|62812.75
21:09:37|62812.8
21:09:39|62812.08
21:09:40|62812.27
21:09:41|62813.99
21:09:42|62814.52
21:09:43|62813.79
21:09:43|62815.18
21:09:44|62815.6
21:09:46|62818.96
21:09:46|62816.03
21:09:47|62815.19
21:09:48|62816.04
21:09:50|62815.78
21:09:51|62815.08
21:09:51|62814.37
21:09:53|62817.57
21:09:53|62819.22
21:09:55|62813.82
21:09:56|62813.78
21:09:57|62813.8
21:09:57|62813.56
21:09:59|62813.56
21:10:00|62812.38
21:10:01|62808.62
21:10:01|62808.25
21:10:02|62804.
21:10:03|62800.
21:10:05|62798.68
21:10:06|62792.21
21:10:06|62782.64
21:10:07|62785.23
21:10:08|62781.32
21:10:10|62779.54
21:10:10|62772.93
21:10:12|62764.06
21:10:13|62760.03
21:10:14|62757.34
21:10:14|62762.42
21:10:15|62761.99
21:10:17|62756.53
21:10:18|62756.95
21:10:19|62756.
21:10:19|62755.1
21:10:21|62763.53
21:10:22|62766.02
21:10:24|62767.91
21:10:25|62765.88
21:10:26|62760.89
21:10:26|62760.69
21:10:27|62765.36
21:10:28|62761.17
21:10:29|62759.37
21:10:31|62758.97
21:10:31|62760.57
21:10:32|62763.98
21:10:34|62758.7
21:10:35|62754.76
21:10:35|62746.48
21:10:36|62743.93
21:10:38|62742.
21:10:38|62745.17
21:10:39|62742.87
21:10:40|62747.24
21:10:41|62739.66
21:10:42|62738.88
21:10:43|62737.25
21:10:44|62715.03
21:10:45|62729.8
21:10:46|62725.55
21:10:47|62719.06
21:10:48|62716.7
21:10:49|62717.64
21:10:51|62718.36
21:10:51|62706.97
21:10:52|62706.08
21:10:54|62709.69
21:10:54|62713.52
21:10:56|62712.18
21:10:57|62716.3
21:10:58|62716.14
21:10:59|62725.99
21:11:00|62718.66
21:11:01|62729.89
21:11:02|62745.85
21:11:02|62742.99
21:11:03|62738.03
21:11:04|62745.66
21:11:06|62744.92
21:11:07|62747.8
21:11:08|62746.
21:11:08|62745.
21:11:09|62736.47
21:11:10|62739.85
21:11:12|62742.58
21:11:12|62743.83
21:11:13|62732.1
21:11:15|62728.12
21:11:16|62734.97
21:11:17|62737.99
21:11:17|62738.72
21:11:18|62739.32
21:11:20|62732.01
21:11:22|62732.13
21:11:22|62730.15
21:11:24|62750.27
21:11:25|62746.31
21:11:26|62746.85
21:11:28|62745.6
21:11:29|62749.94
21:11:29|62751.92
21:11:30|62750.51
21:11:31|62752.13
21:11:32|62755.36
21:11:33|62758.91
21:11:34|62755.49
21:11:35|62754.9
21:11:36|62753.88
21:11:37|62758.08
21:11:38|62767.04
21:11:39|62765.81
21:11:40|62766.65
21:11:41|62765.66
21:11:42|62763.56
21:11:43|62763.43
21:11:44|62769.47
21:11:46|62769.99
21:11:47|62766.94
21:11:47|62767.06
21:11:49|62769.73
21:11:50|62769.3
21:11:50|62767.97
21:11:52|62767.5
21:11:52|62762.52
21:11:53|62760.44
21:11:54|62762.12
21:11:55|62761.02
21:11:56|62762.12
21:11:57|62760.1
21:11:58|62761.63
21:12:00|62761.73
21:12:00|62758.34
21:12:01|62758.65
21:12:03|62759.26
21:12:03|62759.6
21:12:04|62760.01
21:12:05|62760.34
21:12:06|62761.52
21:12:08|62762.5
21:12:08|62771.44
21:12:09|62772.89
21:12:10|62769.33
21:12:11|62768.47
21:12:12|62769.4
21:12:13|62760.57
21:12:14|62763.87
21:12:15|62756.38
21:12:16|62757.42
21:12:18|62756.
21:12:19|62744.94
21:12:20|62742.02
21:12:21|62743.78
21:12:23|62740.63
21:12:24|62743.61
21:12:25|62740.74
21:12:25|62743.11
21:12:27|62742.
21:12:28|62738.92
21:12:29|62742.
21:12:30|62740.52
21:12:31|62738.65
21:12:32|62738.68
21:12:33|62742.6
21:12:33|62743.1
21:12:35|62744.6
21:12:36|62745.25
21:12:37|62743.18
21:12:38|62744.06
21:12:39|62743.51
21:12:40|62744.77
21:12:41|62743.07
21:12:42|62740.75
21:12:43|62740.33
21:12:44|62742.64
21:12:45|62741.11
21:12:46|62743.1
21:12:47|62740.06
21:12:48|62739.36
21:12:49|62740.
21:12:50|62737.57
21:12:51|62739.98
21:12:52|62732.17
21:12:53|62730.49
21:12:54|62729.61
21:12:55|62727.72
21:12:56|62729.97
21:12:57|62728.18
21:12:58|62728.9
21:12:59|62727.82
21:13:00|62729.31
21:13:01|62729.69
21:13:02|62727.71
21:13:03|62724.58
21:13:04|62732.53
21:13:05|62729.53
21:13:06|62729.12
21:13:07|62727.24
21:13:08|62729.11
21:13:09|62725.9
21:13:10|62730.83
21:13:11|62730.87
21:13:12|62729.08
21:13:13|62729.68
21:13:14|62730.6
21:13:15|62731.07
21:13:16|62730.61
21:13:17|62729.13
21:13:18|62732.73
21:13:19|62732.94
21:13:20|62732.28
21:13:21|62730.98
21:13:22|62730.
21:13:24|62732.32
21:13:25|62728.41
21:13:25|62729.44
21:13:27|62725.17
21:13:28|62726.48
21:13:28|62726.
21:13:30|62728.23
21:13:31|62727.14
21:13:32|62726.74
21:13:33|62726.25
21:13:34|62727.45
21:13:35|62737.55
21:13:36|62743.55
21:13:37|62751.13
21:13:38|62749.06
21:13:39|62750.11
21:13:40|62747.53
21:13:41|62747.21
21:13:42|62746.25
21:13:43|62740.99
21:13:44|62742.85
21:13:45|62739.47
21:13:46|62740.56
21:13:47|62741.
21:13:48|62740.37
21:13:49|62741.51
21:13:50|62740.18
21:13:51|62737.48
21:13:52|62738.18
21:13:53|62737.37
21:13:54|62735.42
21:13:55|62739.35
21:13:56|62740.8
21:13:57|62737.2
21:13:58|62739.46
21:13:59|62739.9
21:14:00|62740.76
21:14:01|62739.79
21:14:03|62737.25
21:14:03|62736.28
21:14:04|62740.41
21:14:05|62741.98
21:14:06|62737.98
21:14:08|62737.75
21:14:08|62737.73
21:14:10|62736.66
21:14:10|62736.84
21:14:11|62737.46
21:14:13|62737.69
21:14:13|62736.33
21:14:14|62736.39
21:14:15|62737.94
21:14:16|62734.32
21:14:17|62734.19
21:14:18|62734.59
21:14:20|62735.6
21:14:21|62735.15
21:14:21|62734.04
21:14:23|62735.68
21:14:25|62736.1
21:14:26|62733.6
21:14:26|62734.92
21:14:28|62735.66
21:14:29|62735.66
21:14:30|62733.24
21:14:30|62736.03
21:14:31|62735.39
21:14:33|62727.66
21:14:34|62727.94
21:14:35|62727.59
21:14:36|62727.41
21:14:36|62725.76
21:14:37|62729.91
21:14:39|62727.86
21:14:39|62727.6
21:14:40|62727.85
21:14:41|62724.
21:14:42|62724.98
21:14:43|62724.97
21:14:45|62723.79
21:14:45|62725.78
21:14:47|62728.28
21:14:48|62728.14
21:14:49|62726.2
21:14:50|62728.78
21:14:51|62727.23
21:14:51|62728.49
21:14:53|62726.6
21:14:54|62724.84
21:14:55|62725.17
21:14:56|62727.09
21:14:57|62727.04
21:14:58|62729.52
21:14:59|62729.26
21:14:59|62729.85
21:15:00|62724.84
21:15:01|62726.11
21:15:04|62724.03
21:15:04|62722.28
21:15:05|62723.53
21:15:06|62724.27
21:15:07|62718.01
21:15:08|62720.17
21:15:10|62722.48
21:15:10|62726.18
21:15:11|62726.4
21:15:12|62722.48
21:15:13|62724.32
21:15:14|62739.08
21:15:15|62743.22
21:15:16|62743.86
21:15:17|62743.62
21:15:18|62746.62
21:15:19|62750.38
21:15:20|62746.24
21:15:21|62745.73
21:15:22|62750.73
21:15:23|62750.75
21:15:24|62760.16
21:15:26|62760.88
21:15:27|62764.
21:15:28|62763.55
21:15:29|62764.04
21:15:30|62766.12
21:15:31|62765.4
21:15:32|62764.22
21:15:33|62761.08
21:15:34|62760.66
21:15:35|62759.87
21:15:36|62759.61
21:15:37|62754.89
21:15:38|62755.35
21:15:39|62751.75
21:15:40|62754.1
21:15:41|62755.54
21:15:42|62750.93
21:15:43|62751.73
21:15:44|62754.94
21:15:45|62755.32
21:15:46|62756.24
21:15:47|62757.64
21:15:48|62758.33
21:15:49|62760.58
21:15:50|62760.59
21:15:51|62754.73
21:15:52|62755.83
21:15:53|62756.44
21:15:54|62756.98
21:15:55|62755.33
21:15:56|62752.63
21:15:57|62758.01
21:15:58|62759.32
21:15:59|62758.01
21:16:00|62757.65
21:16:01|62756.9
21:16:02|62759.37
21:16:04|62757.84
21:16:04|62766.01
21:16:05|62773.05
21:16:06|62769.1
21:16:07|62772.44
21:16:09|62769.91
21:16:09|62768.7
21:16:10|62768.69
21:16:11|62769.41
21:16:12|62774.11
21:16:13|62774.75
21:16:15|62774.17
21:16:15|62773.6
21:16:16|62774.79
21:16:17|62775.16
21:16:18|62779.21
21:16:19|62784.24
21:16:20|62779.16
21:16:21|62777.38
21:16:23|62776.24
21:16:23|62774.55
21:16:24|62772.39
21:16:26|62774.03
21:16:26|62774.96
21:16:28|62774.35
21:16:29|62776.21
21:16:30|62774.5
21:16:31|62774.57
21:16:31|62775.1
21:16:33|62773.2
21:16:34|62774.47
21:16:35|62775.3
21:16:36|62775.56
21:16:38|62780.
21:16:38|62775.29
21:16:40|62780.54
21:16:41|62779.87
21:16:42|62776.98
21:16:43|62775.89
21:16:44|62774.08
21:16:45|62750.21
21:16:46|62744.01
21:16:47|62744.75
21:16:48|62752.18
21:16:49|62748.67
21:16:50|62751.64
21:16:51|62750.01
21:16:52|62749.92
21:16:53|62749.8
21:16:54|62748.66
21:16:55|62751.9
21:16:56|62750.76
21:16:57|62750.11
21:16:58|62747.96
21:16:59|62750.73
21:17:00|62748.62
21:17:01|62745.8
21:17:02|62748.3
21:17:03|62745.55
21:17:04|62745.
21:17:05|62744.61
21:17:06|62746.47
21:17:07|62745.66
21:17:08|62745.66
21:17:09|62762.58
21:17:10|62762.
21:17:11|62758.36
21:17:12|62762.47
21:17:13|62762.95
21:17:14|62761.25
21:17:15|62758.71
21:17:17|62756.87
21:17:18|62758.32
21:17:18|62756.45
21:17:19|62757.29
21:17:20|62762.81
21:17:22|62760.6
21:17:23|62762.61
21:17:23|62763.91
21:17:24|62760.42
21:17:26|62761.01
21:17:28|62759.27
21:17:29|62757.65
21:17:29|62759.42
21:17:30|62757.89
21:17:31|62757.89
21:17:32|62758.1
21:17:33|62756.36
21:17:35|62755.99
21:17:36|62751.84
21:17:36|62748.28
21:17:37|62751.32
21:17:38|62750.28
21:17:40|62751.26
21:17:40|62749.88
21:17:42|62753.84
21:17:43|62750.19
21:17:43|62749.74
21:17:45|62748.73
21:17:46|62749.75
21:17:46|62748.02
21:17:48|62750.42
21:17:48|62749.12
21:17:50|62750.41
21:17:50|62748.64
21:17:52|62750.55
21:17:52|62750.28
21:17:54|62750.12
21:17:55|62748.23
21:17:56|62743.72
21:17:57|62741.32
21:17:57|62734.
21:17:59|62733.31
21:18:00|62733.41
21:18:00|62729.31
21:18:02|62722.54
21:18:03|62724.62
21:18:03|62722.
21:18:06|62724.31
21:18:06|62726.83
21:18:08|62727.89
21:18:08|62726.67
21:18:09|62726.
21:18:10|62723.63
21:18:11|62724.71
21:18:12|62724.19
21:18:13|62726.63
21:18:14|62727.57
21:18:15|62724.
21:18:16|62724.58
21:18:17|62724.9
21:18:19|62726.32
21:18:20|62729.29
21:18:20|62738.01
21:18:21|62741.09
21:18:22|62743.81
21:18:23|62751.1
21:18:24|62747.48
21:18:26|62746.55
21:18:26|62746.42
21:18:28|62740.81
21:18:29|62740.1
21:18:30|62737.5
21:18:31|62741.19
21:18:32|62744.
21:18:33|62740.92
21:18:34|62741.72
21:18:35|62743.64
21:18:36|62738.14
21:18:37|62740.
21:18:38|62738.74
21:18:39|62741.33
21:18:40|62739.75
21:18:41|62737.31
21:18:42|62737.4
21:18:44|62736.95
21:18:44|62738.78
21:18:45|62737.27
21:18:47|62736.68
21:18:48|62740.75
21:18:48|62740.13
21:18:49|62741.2
21:18:50|62745.45
21:18:51|62744.7
21:18:52|62745.26
21:18:53|62745.26
21:18:54|62744.
21:18:56|62744.25
21:18:56|62746.57
21:18:57|62749.27
21:18:58|62748.54
21:18:59|62747.63
21:19:00|62742.3
21:19:01|62742.29
21:19:02|62743.14
21:19:03|62742.
21:19:04|62744.77
21:19:05|62743.72
21:19:06|62744.14
21:19:07|62743.43
21:19:08|62741.96
21:19:09|62740.57
21:19:10|62738.61
21:19:11|62735.6
21:19:12|62734.79
21:19:13|62734.16
21:19:14|62737.87
21:19:15|62739.66
21:19:16|62740.27
21:19:17|62738.17
21:19:18|62738.26
21:19:19|62737.48
21:19:20|62736.35
21:19:21|62738.96
21:19:23|62741.65
21:19:23|62739.03
21:19:25|62738.79
21:19:25|62737.5
21:19:26|62734.87
21:19:27|62736.3
21:19:29|62736.76
21:19:30|62737.02
21:19:32|62736.29
21:19:32|62735.44
21:19:34|62735.93
21:19:34|62738.3
21:19:35|62737.93
21:19:37|62737.37
21:19:38|62738.84
21:19:39|62740.08
21:19:40|62743.03
21:19:41|62723.52
21:19:41|62723.67
21:19:43|62722.94
21:19:44|62727.57
21:19:45|62727.2
21:19:46|62728.69
21:19:47|62726.36
21:19:47|62726.36
21:19:49|62716.27
21:19:50|62719.05
21:19:51|62716.05
21:19:52|62714.52
21:19:52|62714.54
21:19:54|62717.52
21:19:55|62718.01
21:19:56|62721.48
21:19:57|62718.47
21:19:58|62717.87
21:19:59|62717.97
21:20:01|62716.56
21:20:02|62737.49
21:20:03|62738.27
21:20:04|62738.43
21:20:05|62737.66
21:20:06|62738.
21:20:07|62729.73
21:20:08|62728.35
21:20:09|62728.96
21:20:10|62727.04
21:20:11|62730.15
21:20:12|62731.02
21:20:13|62729.37
21:20:14|62723.03
21:20:15|62728.85
21:20:16|62738.34
21:20:17|62735.18
21:20:18|62734.77
21:20:19|62735.78
21:20:20|62736.24
21:20:21|62736.63
21:20:22|62734.87
21:20:23|62730.98
21:20:24|62724.1
21:20:25|62716.28
21:20:26|62719.35
21:20:27|62720.01
21:20:28|62720.69
21:20:29|62713.13
21:20:30|62714.5
21:20:31|62713.21
21:20:33|62707.54
21:20:34|62707.95
21:20:35|62712.68
21:20:36|62716.41
21:20:37|62712.49
21:20:38|62710.66
21:20:39|62712.44
21:20:40|62712.13
21:20:41|62714.8
21:20:43|62716.21
21:20:43|62716.
21:20:45|62711.45
21:20:46|62715.56
21:20:47|62714.01
21:20:47|62711.
21:20:48|62709.67
21:20:50|62711.74
21:20:50|62710.63
21:20:51|62707.78
21:20:52|62712.01
21:20:53|62711.49
21:20:54|62713.22
21:20:55|62710.98
21:20:57|62707.33
21:20:57|62706.5
21:20:59|62700.49
21:21:00|62700.14
21:21:00|62706.88
21:21:01|62706.33
21:21:03|62718.99
21:21:03|62720.81
21:21:05|62723.9
21:21:06|62726.44
21:21:07|62731.06
21:21:07|62733.25
21:21:09|62728.41
21:21:10|62737.06
21:21:10|62732.75
21:21:12|62737.99
21:21:13|62739.57
21:21:13|62738.84
21:21:15|62739.46
21:21:15|62741.4
21:21:16|62740.78
21:21:17|62739.66
21:21:19|62741.9
21:21:20|62740.47
21:21:21|62743.76
21:21:22|62742.
21:21:23|62742.02
21:21:24|62740.2
21:21:25|62739.75
21:21:26|62741.98
21:21:27|62738.01
21:21:28|62741.53
21:21:29|62740.56
21:21:30|62734.26
21:21:32|62736.
21:21:33|62734.84
21:21:34|62734.19
21:21:35|62731.73
21:21:36|62735.52
21:21:37|62735.4
21:21:38|62735.4
21:21:39|62734.14
21:21:40|62737.74
21:21:41|62733.49
21:21:43|62733.87
21:21:43|62733.75
21:21:44|62733.95
21:21:45|62734.
21:21:47|62734.
21:21:48|62734.07
21:21:48|62735.81
21:21:49|62731.26
21:21:50|62736.86
21:21:52|62737.43
21:21:52|62737.43
21:21:53|62734.4
21:21:55|62732.99
21:21:55|62734.12
21:21:56|62735.85
21:21:58|62735.85
21:21:59|62734.38
21:22:00|62730.42
21:22:00|62729.04
21:22:01|62731.49
21:22:03|62729.99
21:22:03|62730.47
21:22:05|62729.07
21:22:05|62734.
21:22:06|62732.66
21:22:08|62734.49
21:22:08|62734.37
21:22:10|62735.13
21:22:10|62730.53
21:22:12|62732.43
21:22:12|62732.36
21:22:13|62733.84
21:22:14|62736.53
21:22:15|62732.91
21:22:16|62732.02
21:22:18|62734.86
21:22:18|62734.41
21:22:19|62732.78
21:22:21|62736.21
21:22:21|62732.88
21:22:22|62735.73
21:22:23|62733.37
21:22:24|62736.35
21:22:25|62733.44
21:22:26|62732.81
21:22:28|62734.87
21:22:29|62732.66
21:22:29|62735.15
21:22:31|62735.89
21:22:32|62734.63
21:22:33|62735.69
21:22:35|62735.69
21:22:36|62736.37
21:22:36|62740.74
21:22:38|62738.56
21:22:39|62738.12
21:22:40|62735.62
21:22:41|62736.85
21:22:42|62735.63
21:22:43|62729.85
21:22:44|62733.66
21:22:44|62733.01
21:22:46|62732.64
21:22:46|62732.31
21:22:47|62732.99
21:22:48|62731.89
21:22:49|62731.28
21:22:50|62731.52
21:22:51|62729.7
21:22:52|62729.76
21:22:53|62729.7
21:22:54|62728.99
21:22:56|62729.98
21:22:57|62730.1
21:22:57|62727.97
21:22:58|62732.03
21:22:59|62730.06
21:23:00|62729.19
21:23:01|62727.74
21:23:02|62729.42
21:23:03|62728.86
21:23:04|62727.35
21:23:05|62727.77
21:23:07|62725.96
21:23:07|62729.05
21:23:08|62726.6
21:23:09|62726.56
21:23:10|62728.62
21:23:12|62728.54
21:23:13|62727.38
21:23:13|62717.87
21:23:14|62714.
21:23:16|62710.14
21:23:16|62710.47
21:23:17|62706.27
21:23:18|62705.3
21:23:19|62707.6
21:23:21|62707.72
21:23:22|62707.63
21:23:22|62709.69
21:23:23|62707.39
21:23:25|62709.
21:23:25|62709.
21:23:26|62720.71
21:23:27|62722.
21:23:29|62725.96
21:23:30|62726.23
21:23:30|62727.6
21:23:31|62726.47
21:23:33|62732.32
21:23:35|62729.14
21:23:37|62730.19
21:23:37|62731.77
21:23:39|62732.29
21:23:40|62730.72
21:23:40|62728.24
21:23:43|62727.31
21:23:44|62730.32
21:23:45|62729.94
21:23:46|62727.72
21:23:47|62729.93
21:23:48|62725.58
21:23:49|62726.43
21:23:50|62728.13
21:23:51|62727.03
21:23:52|62726.06
21:23:53|62730.79
21:23:54|62727.67
21:23:55|62723.82
21:23:56|62724.47
21:23:57|62728.36
21:23:58|62724.23
21:23:59|62725.48
21:24:00|62727.6
21:24:01|62731.73
21:24:02|62728.29
21:24:03|62722.42
21:24:04|62723.
21:24:05|62725.69
21:24:06|62730.85
21:24:07|62724.85
21:24:08|62724.86
21:24:09|62720.58
21:24:10|62713.43
21:24:11|62714.29
21:24:12|62714.47
21:24:13|62718.41
21:24:14|62718.13
21:24:15|62718.69
21:24:16|62716.92
21:24:18|62716.14
21:24:18|62708.91
21:24:19|62710.01
21:24:20|62711.82
21:24:21|62711.81
21:24:23|62705.64
21:24:23|62708.06
21:24:25|62707.28
21:24:25|62705.94
21:24:26|62714.58
21:24:28|62714.16
21:24:28|62721.47
21:24:29|62718.92
21:24:30|62721.27
21:24:31|62720.97
21:24:32|62719.03
21:24:33|62721.46
21:24:35|62723.92
21:24:36|62727.04
21:24:37|62725.18
21:24:38|62726.92
21:24:39|62725.37
21:24:40|62724.44
21:24:41|62724.49
21:24:42|62724.52
21:24:43|62722.91
21:24:44|62723.89
21:24:45|62722.88
21:24:46|62724.86
21:24:47|62723.24
21:24:48|62722.01
21:24:49|62722.01
21:24:50|62722.75
21:24:51|62720.77
21:24:52|62723.02
21:24:53|62727.75
21:24:54|62728.39
21:24:55|62719.87
21:24:56|62719.76
21:24:57|62719.4
21:24:58|62719.07
21:24:59|62717.89
21:25:00|62715.65
21:25:01|62716.16
21:25:02|62712.
21:25:03|62714.72
21:25:04|62713.68
21:25:05|62713.75
21:25:06|62709.91
21:25:07|62709.96
21:25:08|62711.97
21:25:09|62711.12
21:25:10|62710.8
21:25:11|62709.67
21:25:12|62710.45
21:25:14|62712.71
21:25:14|62714.77
21:25:15|62712.21
21:25:17|62716.24
21:25:17|62716.93
21:25:18|62725.18
21:25:19|62731.1
21:25:20|62732.03
21:25:21|62728.74
21:25:22|62732.99
21:25:23|62733.79
21:25:24|62731.94
21:25:25|62734.93
21:25:26|62733.03
21:25:28|62730.82
21:25:28|62731.31
21:25:29|62732.27
21:25:30|62730.35
21:25:31|62730.55
21:25:32|62731.17
21:25:33|62732.42
21:25:35|62733.48
21:25:36|62735.49
21:25:37|62734.04
21:25:38|62732.38
21:25:39|62726.68
21:25:39|62727.08
21:25:41|62727.32
21:25:43|62724.02
21:25:44|62726.11
21:25:45|62726.24
21:25:46|62725.99
21:25:47|62725.77
21:25:48|62725.79
21:25:49|62726.14
21:25:50|62725.1
21:25:51|62725.6
21:25:52|62725.76
21:25:53|62724.54
21:25:54|62725.14
21:25:55|62726.83
21:25:56|62725.57
21:25:57|62726.18
21:25:58|62725.83
21:25:59|62723.38
21:26:00|62725.8
21:26:02|62727.48
21:26:03|62725.09
21:26:03|62726.94
21:26:04|62731.16
21:26:06|62731.6
21:26:06|62729.45
21:26:07|62723.4
21:26:08|62723.43
21:26:09|62722.41
21:26:10|62722.71
21:26:11|62727.94
21:26:12|62726.88
21:26:14|62727.93
21:26:14|62725.89
21:26:15|62727.76
21:26:17|62723.38
21:26:17|62721.
21:26:18|62725.7
21:26:19|62727.91
21:26:20|62726.04
21:26:21|62725.54
21:26:22|62725.7
21:26:23|62725.81
21:26:24|62726.25
21:26:25|62725.84
21:26:26|62725.96
21:26:27|62727.33
21:26:28|62724.18
21:26:29|62725.14
21:26:30|62716.4
21:26:31|62716.85
21:26:33|62720.28
21:26:33|62718.9
21:26:34|62711.34
21:26:36|62706.56
21:26:36|62707.94
21:26:37|62706.05
21:26:39|62706.
21:26:40|62707.7
21:26:41|62709.4
21:26:42|62708.7
21:26:43|62708.12
21:26:44|62709.21
21:26:45|62707.6
21:26:46|62708.74
21:26:47|62706.66
21:26:48|62708.19
21:26:49|62709.1
21:26:51|62714.65
21:26:51|62714.54
21:26:52|62716.66
21:26:54|62717.37
21:26:55|62718.08
21:26:56|62718.14
21:26:56|62712.89
21:26:58|62713.51
21:26:58|62713.06
21:27:00|62715.84
21:27:02|62716.94
21:27:02|62719.06
21:27:04|62717.51
21:27:05|62714.3
21:27:06|62717.28
21:27:07|62716.25
21:27:07|62714.32
21:27:09|62714.2
21:27:09|62714.52
21:27:10|62713.18
21:27:11|62720.
21:27:12|62718.76
21:27:13|62714.5
21:27:15|62714.5
21:27:15|62729.14
21:27:17|62727.
21:27:18|62729.38
21:27:18|62727.69
21:27:19|62726.67
21:27:20|62727.7
21:27:22|62728.17
21:27:23|62727.16
21:27:23|62723.51
21:27:24|62723.93
21:27:25|62719.55
21:27:27|62719.03
21:27:28|62720.23
21:27:29|62721.1
21:27:30|62719.69
21:27:31|62720.47
21:27:32|62712.06
21:27:33|62713.51
21:27:34|62715.16
21:27:35|62713.72
21:27:36|62713.48
21:27:37|62714.63
21:27:38|62712.58
21:27:40|62705.93
21:27:40|62706.85
21:27:41|62705.88
21:27:43|62705.12
21:27:44|62707.54
21:27:45|62707.3
21:27:46|62707.54
21:27:46|62708.43
21:27:48|62705.23
21:27:49|62705.33
21:27:49|62705.84
21:27:50|62705.42
21:27:52|62707.58
21:27:53|62705.39
21:27:54|62704.77
21:27:54|62705.22
21:27:56|62705.67
21:27:57|62704.44
21:27:57|62706.83
21:27:58|62706.02
21:28:00|62705.88
21:28:01|62709.79
21:28:02|62708.
21:28:03|62710.8
21:28:03|62708.01
21:28:04|62709.81
21:28:05|62706.7
21:28:07|62718.91
21:28:08|62718.82
21:28:09|62718.42
21:28:10|62718.54
21:28:11|62716.54
21:28:12|62718.61
21:28:12|62716.54
21:28:14|62718.17
21:28:15|62718.49
21:28:16|62720.06
21:28:17|62719.61
21:28:18|62719.61
21:28:19|62719.61
21:28:20|62719.62
21:28:21|62720.
21:28:22|62720.
21:28:23|62719.03
21:28:24|62720.09
21:28:25|62717.88
21:28:26|62720.81
21:28:27|62719.01
21:28:28|62719.39
21:28:29|62724.16
21:28:30|62722.
21:28:31|62720.86
21:28:32|62723.5
21:28:33|62722.44
21:28:34|62723.86
21:28:35|62722.63
21:28:36|62723.93
21:28:37|62720.93
21:28:38|62721.65
21:28:39|62722.21
21:28:40|62721.
21:28:41|62725.43
21:28:42|62722.13
21:28:43|62724.
21:28:45|62722.58
21:28:46|62726.4
21:28:47|62725.98
21:28:48|62726.97
21:28:49|62728.73
21:28:50|62729.56
21:28:51|62729.56
21:28:52|62728.39
21:28:53|62728.39
21:28:53|62728.36
21:28:55|62729.36
21:28:56|62730.
21:28:57|62728.89
21:28:58|62731.16
21:28:59|62732.58
21:29:00|62730.32
21:29:01|62730.
21:29:02|62731.77
21:29:03|62733.99
21:29:04|62731.26
21:29:05|62731.39
21:29:06|62733.99
21:29:07|62731.61
21:29:08|62733.59
21:29:09|62732.26
21:29:11|62732.98
21:29:11|62734.
21:29:13|62739.06
21:29:14|62737.99
21:29:16|62740.
21:29:16|62740.
21:29:18|62739.88
21:29:18|62740.
21:29:19|62739.97
21:29:20|62747.59
21:29:21|62744.52
21:29:22|62744.64
21:29:23|62743.21
21:29:24|62745.51
21:29:25|62746.47
21:29:26|62744.08
21:29:27|62747.04
21:29:28|62745.35
21:29:29|62745.74
21:29:30|62747.04
21:29:31|62745.62
21:29:32|62746.7
21:29:33|62747.76
21:29:34|62747.05
21:29:35|62746.8
21:29:36|62746.39
21:29:37|62747.76
21:29:38|62748.81
21:29:40|62746.88
21:29:42|62745.55
21:29:42|62746.4
21:29:44|62746.38
21:29:45|62747.76
21:29:46|62751.58
21:29:47|62748.89
21:29:48|62749.74
21:29:50|62752.05
21:29:50|62751.82
21:29:51|62750.42
21:29:53|62750.92
21:29:54|62751.04
21:29:54|62749.95
21:29:55|62749.95
21:29:56|62750.92
21:29:57|62750.2
21:29:58|62751.2
21:29:59|62751.68
21:30:00|62751.64
21:30:01|62755.77
21:30:03|62754.22
21:30:04|62761.07
21:30:04|62760.14
21:30:06|62759.45
21:30:07|62758.99
21:30:08|62759.49
21:30:08|62761.44
21:30:10|62761.42
21:30:11|62759.44
21:30:11|62761.2
21:30:13|62762.14
21:30:13|62766.
21:30:15|62766.28
21:30:15|62762.18
21:30:17|62761.41
21:30:18|62760.99
21:30:19|62762.51
21:30:20|62763.01
21:30:21|62763.22
21:30:21|62764.94
21:30:23|62763.68
21:30:24|62762.95
21:30:25|62764.65
21:30:26|62763.66
21:30:27|62765.99
21:30:27|62764.01
21:30:29|62764.01
21:30:29|62762.11
21:30:31|62765.82
21:30:32|62766.
21:30:33|62766.
21:30:34|62762.76
21:30:35|62762.68
21:30:35|62761.99
21:30:37|62761.99
21:30:38|62760.02
21:30:39|62760.02
21:30:41|62765.51
21:30:42|62764.52
21:30:43|62764.52
21:30:44|62764.76
21:30:46|62764.07
21:30:46|62766.14
21:30:47|62766.74
21:30:48|62764.95
21:30:50|62763.38
21:30:51|62763.1
21:30:52|62761.01
21:30:53|62762.
21:30:54|62760.84
21:30:55|62762.
21:30:56|62761.34
21:30:57|62764.
21:30:58|62762.14
21:30:59|62763.05
21:31:00|62763.42
21:31:01|62763.01
21:31:02|62764.9
21:31:03|62767.42
21:31:04|62767.48
21:31:05|62767.45
21:31:06|62772.88
21:31:07|62775.73
21:31:08|62775.98
21:31:09|62775.8
21:31:10|62778.38
21:31:11|62776.88
21:31:12|62789.89
21:31:13|62789.03
21:31:14|62789.28
21:31:15|62791.63
21:31:16|62790.61
21:31:17|62786.88
21:31:18|62789.3
21:31:19|62791.37
21:31:20|62789.03
21:31:22|62788.85
21:31:22|62793.65
21:31:23|62800.3
21:31:24|62802.
21:31:25|62795.34
21:31:26|62795.84
21:31:27|62796.72
21:31:28|62798.07
21:31:29|62796.6
21:31:30|62792.01
21:31:32|62791.34
21:31:32|62786.17
21:31:33|62787.27
21:31:34|62786.32
21:31:35|62787.5
21:31:36|62788.89
21:31:37|62788.6
21:31:38|62791.26
21:31:40|62787.31
21:31:41|62786.52
21:31:42|62789.78
21:31:44|62789.18
21:31:45|62789.06
21:31:46|62780.26
21:31:47|62777.58
21:31:48|62777.69
21:31:49|62777.6
21:31:50|62782.06
21:31:51|62780.
21:31:52|62777.73
21:31:52|62777.08
21:31:54|62774.12
21:31:54|62773.8
21:31:55|62776.8
21:31:56|62781.49
21:31:57|62782.57
21:31:59|62782.75
21:32:00|62781.72
21:32:01|62778.01
21:32:02|62776.36
21:32:03|62775.92
21:32:04|62775.48
21:32:05|62784.14
21:32:06|62778.98
21:32:07|62777.88
21:32:08|62777.68
21:32:08|62776.73
21:32:10|62783.13
21:32:10|62782.87
21:32:12|62784.03
21:32:12|62776.5
21:32:14|62776.63
21:32:15|62774.54
21:32:16|62775.65
21:32:17|62772.93
21:32:18|62773.59
21:32:19|62772.35
21:32:20|62773.96
21:32:21|62774.9
21:32:22|62775.99
21:32:23|62775.85
21:32:24|62779.99
21:32:25|62778.04
21:32:26|62780.58
21:32:27|62777.83
21:32:28|62777.42
21:32:29|62777.42
21:32:30|62775.75
21:32:31|62776.54
21:32:32|62775.08
21:32:33|62776.16
21:32:34|62776.87
21:32:35|62777.06
21:32:36|62781.37
21:32:37|62780.57
21:32:38|62778.96
21:32:39|62779.35
21:32:40|62777.71
21:32:41|62777.47
21:32:42|62778.91
21:32:43|62776.01
21:32:44|62771.85
21:32:45|62772.01
21:32:46|62773.79
21:32:47|62772.63
21:32:48|62772.02
21:32:49|62775.31
21:32:51|62774.61
21:32:52|62775.2
21:32:52|62766.06
21:32:54|62765.74
21:32:54|62761.46
21:32:56|62755.7
21:32:56|62755.9
21:32:58|62758.31
21:32:58|62759.03
21:33:00|62757.33
21:33:00|62756.49
21:33:02|62758.01
21:33:03|62754.74
21:33:04|62751.46
21:33:05|62743.83
21:33:06|62744.55
21:33:07|62745.06
21:33:09|62744.67
21:33:09|62749.93
21:33:10|62749.15
21:33:11|62747.97
21:33:12|62748.99
21:33:13|62748.05
21:33:15|62745.2
21:33:16|62742.99
21:33:16|62744.58
21:33:18|62742.03
21:33:19|62745.43
21:33:20|62743.22
21:33:21|62745.58
21:33:21|62745.74
21:33:22|62747.61
21:33:23|62758.
21:33:24|62757.67
21:33:26|62758.67
21:33:26|62757.78
21:33:28|62757.77
21:33:28|62758.66
21:33:30|62759.93
21:33:31|62766.98
21:33:32|62762.04
21:33:32|62762.92
21:33:33|62764.3
21:33:35|62763.44
21:33:35|62764.08
21:33:37|62763.05
21:33:37|62763.32
21:33:39|62765.32
21:33:40|62763.45
21:33:40|62763.56
21:33:41|62764.45
21:33:44|62762.85
21:33:44|62759.19
21:33:46|62762.07
21:33:46|62763.74
21:33:48|62761.79
21:33:49|62761.74
21:33:50|62760.12
21:33:51|62758.01
21:33:51|62757.65
21:33:53|62763.09
21:33:54|62761.54
21:33:55|62761.48
21:33:56|62760.13
21:33:57|62760.66
21:33:58|62759.96
21:33:59|62764.23
21:34:00|62765.08
21:34:01|62764.34
21:34:02|62762.14
21:34:03|62764.
21:34:04|62764.45
21:34:05|62762.22
21:34:07|62760.86
21:34:08|62763.39
21:34:09|62763.47
21:34:10|62763.99
21:34:11|62763.91
21:34:11|62760.15
21:34:13|62760.49
21:34:14|62761.2
21:34:15|62764.57
21:34:16|62761.15
21:34:16|62761.77
21:34:17|62765.74
21:34:18|62764.6
21:34:20|62764.09
21:34:21|62768.
21:34:21|62764.15
21:34:23|62766.75
21:34:24|62767.75
21:34:25|62768.
21:34:26|62768.
21:34:27|62768.53
21:34:27|62769.58
21:34:29|62767.07
21:34:30|62767.07
21:34:31|62769.57
21:34:31|62768.29
21:34:32|62768.01
21:34:34|62768.01
21:34:35|62767.07
21:34:35|62764.48
21:34:36|62764.33
21:34:38|62763.09
21:34:38|62763.22
21:34:40|62763.34
21:34:41|62764.41
21:34:42|62764.41
21:34:42|62764.41
21:34:43|62764.41
21:34:45|62764.57
21:34:47|62766.83
21:34:47|62762.65
21:34:49|62762.08
21:34:50|62762.51
21:34:51|62763.62
21:34:52|62763.61
21:34:53|62764.52
21:34:54|62765.2
21:34:55|62765.89
21:34:56|62766.83
21:34:57|62766.
21:34:58|62766.
21:34:59|62766.24
21:35:00|62766.12
21:35:01|62768.31
21:35:02|62767.08
21:35:03|62767.4
21:35:04|62767.63
21:35:05|62765.99
21:35:06|62766.11
21:35:07|62764.75
21:35:08|62765.62
21:35:09|62765.62
21:35:10|62763.97
21:35:11|62766.64
21:35:12|62767.06
21:35:13|62767.35
21:35:14|62765.68
21:35:15|62765.12
21:35:16|62762.61
21:35:17|62776.44
21:35:18|62774.38
21:35:19|62773.44
21:35:20|62771.53
21:35:21|62772.19
21:35:22|62775.01
21:35:23|62774.63
21:35:24|62774.4
21:35:25|62774.13
21:35:26|62778.41
21:35:27|62779.07
21:35:28|62778.
21:35:29|62779.29
21:35:30|62778.12
21:35:31|62778.54
21:35:32|62776.79
21:35:33|62778.
21:35:34|62781.83
21:35:35|62776.92
21:35:36|62779.53
21:35:37|62780.1
21:35:38|62780.1
21:35:39|62777.91
21:35:40|62777.29
21:35:41|62778.42
21:35:43|62778.88
21:35:43|62776.89
21:35:44|62776.51
21:35:46|62778.12
21:35:47|62777.85
21:35:49|62775.14
21:35:49|62777.
21:35:51|62776.42
21:35:51|62776.27
21:35:52|62782.94
21:35:53|62781.99
21:35:55|62782.41
21:35:56|62783.58
21:35:56|62783.58
21:35:58|62785.88
21:35:58|62786.99
21:35:59|62787.73
21:36:01|62784.61
21:36:02|62784.24
21:36:03|62774.26
21:36:04|62772.6
21:36:05|62773.24
21:36:06|62774.23
21:36:07|62773.51
21:36:08|62772.89
21:36:09|62775.78
21:36:10|62776.12
21:36:11|62777.23
21:36:12|62787.16
21:36:13|62787.34
21:36:14|62787.13
21:36:15|62784.67
21:36:16|62786.61
21:36:17|62790.03
21:36:18|62791.51
21:36:19|62789.56
21:36:20|62788.72
21:36:21|62830.02
21:36:22|62845.23
21:36:23|62856.96
21:36:24|62856.02
21:36:25|62862.
21:36:26|62859.24
21:36:27|62859.89
21:36:28|62862.5
21:36:29|62847.24
21:36:30|62845.57
21:36:31|62843.81
21:36:32|62845.99
21:36:34|62843.53
21:36:34|62846.71
21:36:35|62845.03
21:36:36|62848.03
21:36:37|62854.65
21:36:38|62862.93
21:36:39|62858.03
21:36:40|62863.15
21:36:41|62860.39
21:36:42|62860.06
21:36:44|62858.18
21:36:45|62866.41
21:36:46|62862.98
21:36:48|62859.63
21:36:48|62858.02
21:36:50|62852.5
21:36:50|62856.66
21:36:52|62853.96
21:36:52|62854.22
21:36:53|62859.74
21:36:54|62857.07
21:36:56|62857.63
21:36:56|62859.26
21:36:58|62856.12
21:36:59|62858.31
21:36:59|62854.63
21:37:01|62855.21
21:37:01|62853.21
21:37:02|62855.59
21:37:04|62858.37
21:37:06|62859.19
21:37:06|62862.08
21:37:08|62864.77
21:37:08|62863.95
21:37:09|62864.16
21:37:10|62864.65
21:37:11|62863.18
21:37:12|62862.74
21:37:14|62863.13
21:37:14|62861.32
21:37:15|62862.34
21:37:16|62863.93
21:37:18|62858.35
21:37:19|62852.7
21:37:19|62843.63
21:37:20|62841.47
21:37:21|62848.81
21:37:23|62845.73
21:37:24|62847.08
21:37:25|62845.82
21:37:25|62841.66
21:37:26|62843.49
21:37:27|62846.35
21:37:28|62848.69
21:37:29|62855.49
21:37:31|62851.21
21:37:31|62849.14
21:37:32|62851.44
21:37:33|62849.03
21:37:35|62851.81
21:37:35|62849.29
21:37:37|62846.92
21:37:37|62845.35
21:37:39|62845.29
21:37:39|62845.33
21:37:40|62842.86
21:37:41|62841.19
21:37:43|62842.03
21:37:43|62842.92
21:37:44|62843.68
21:37:45|62844.43
21:37:47|62844.73
21:37:49|62860.
21:37:49|62857.71
21:37:51|62856.01
21:37:52|62853.44
21:37:53|62854.08
21:37:54|62851.24
21:37:55|62856.18
21:37:55|62852.56
21:37:57|62855.43
21:37:58|62851.97
21:37:59|62851.67
21:38:00|62845.55
21:38:01|62848.04
21:38:02|62840.21
21:38:02|62839.63
21:38:03|62838.8
21:38:05|62843.37
21:38:06|62842.15
21:38:08|62841.31
21:38:08|62841.96
21:38:10|62838.95
21:38:11|62840.5
21:38:12|62840.93
21:38:12|62843.8
21:38:13|62843.96
21:38:14|62839.97
21:38:15|62840.
21:38:17|62840.27
21:38:17|62840.
21:38:19|62841.48
21:38:19|62843.61
21:38:21|62841.85
21:38:21|62841.32
21:38:22|62841.73
21:38:23|62842.17
21:38:24|62844.3
21:38:26|62844.3
21:38:27|62847.12
21:38:27|62847.1
21:38:28|62847.85
21:38:30|62846.02
21:38:31|62849.14
21:38:31|62848.37
21:38:32|62842.89
21:38:34|62845.4
21:38:34|62845.46
21:38:35|62844.11
21:38:36|62843.45
21:38:38|62845.93
21:38:39|62842.38
21:38:39|62848.63
21:38:41|62848.
21:38:42|62845.42
21:38:42|62847.41
21:38:43|62846.38
21:38:44|62847.8
21:38:45|62848.8
21:38:46|62847.37
21:38:48|62848.18
21:38:50|62855.58
21:38:51|62852.
21:38:52|62849.27
21:38:53|62849.45
21:38:54|62850.14
21:38:55|62850.62
21:38:56|62848.07
21:38:57|62847.21
21:38:58|62850.75
21:38:59|62850.84
21:39:00|62850.15
21:39:01|62845.99
21:39:02|62840.69
21:39:03|62840.7
21:39:04|62835.63
21:39:05|62830.
21:39:06|62831.41
21:39:07|62826.74
21:39:08|62828.
21:39:09|62828.73
21:39:10|62830.12
21:39:11|62828.06
21:39:12|62833.62
21:39:13|62833.54
21:39:14|62836.03
21:39:15|62837.25
21:39:16|62836.01
21:39:17|62837.71
21:39:19|62835.3
21:39:20|62837.18
21:39:20|62835.47
21:39:21|62836.94
21:39:22|62836.7
21:39:23|62837.27
21:39:24|62843.42
21:39:26|62849.85
21:39:27|62854.41
21:39:27|62846.38
21:39:28|62847.4
21:39:29|62853.26
21:39:30|62858.72
21:39:31|62859.73
21:39:32|62860.98
21:39:33|62859.14
21:39:35|62860.14
21:39:35|62858.88
21:39:36|62860.15
21:39:37|62861.38
21:39:39|62865.69
21:39:39|62861.71
21:39:40|62861.86
21:39:41|62857.02
21:39:42|62860.13
21:39:43|62858.
21:39:44|62856.95
21:39:45|62856.15
21:39:46|62855.67
21:39:47|62855.31
21:39:48|62856.73
21:39:50|62854.86
21:39:51|62857.
21:39:52|62851.05
21:39:54|62850.3
21:39:54|62849.12
21:39:56|62855.38
21:39:56|62851.24
21:39:57|62854.54
21:39:58|62852.85
21:39:59|62858.4
21:40:00|62862.29
21:40:02|62858.12
21:40:03|62858.85
21:40:04|62866.55
21:40:05|62865.79
21:40:06|62865.22
21:40:07|62867.23
21:40:08|62866.25
21:40:09|62864.11
21:40:10|62866.94
21:40:11|62864.49
21:40:12|62868.28
21:40:13|62868.91
21:40:14|62870.35
21:40:15|62872.
21:40:17|62868.74
21:40:18|62872.71
21:40:18|62870.18
21:40:19|62876.44
21:40:20|62897.
21:40:21|62883.78
21:40:23|62884.6
21:40:23|62880.84
21:40:24|62878.01
21:40:25|62881.24
21:40:26|62879.87
21:40:28|62875.99
21:40:29|62874.63
21:40:29|62875.53
21:40:30|62874.3
21:40:32|62877.38
21:40:32|62879.34
21:40:34|62877.5
21:40:34|62877.22
21:40:35|62875.02
21:40:36|62875.86
21:40:37|62875.23
21:40:39|62875.63
21:40:39|62872.79
21:40:40|62875.78
21:40:41|62879.25
21:40:42|62880.26
21:40:43|62885.92
21:40:44|62882.
21:40:45|62882.26
21:40:47|62882.53
21:40:47|62886.
21:40:48|62894.19
21:40:50|62895.79
21:40:51|62890.53
21:40:52|62890.79
21:40:53|62890.3
21:40:54|62890.07
21:40:56|62886.12
21:40:57|62884.53
21:40:58|62886.13
21:40:59|62887.98
21:40:59|62889.47
21:41:01|62889.64
21:41:02|62886.38
21:41:03|62884.99
21:41:04|62884.72
21:41:04|62887.75
21:41:06|62882.43
21:41:07|62881.14
21:41:08|62880.26
21:41:09|62881.16
21:41:10|62880.56
21:41:11|62882.31
21:41:12|62882.55
21:41:13|62883.98
21:41:14|62882.28
21:41:15|62882.79
21:41:16|62883.45
21:41:17|62885.79
21:41:18|62888.23
21:41:19|62881.64
21:41:21|62879.57
21:41:21|62881.62
21:41:22|62878.63
21:41:24|62876.91
21:41:25|62878.64
21:41:25|62879.26
21:41:26|62878.36
21:41:27|62882.
21:41:28|62881.4
21:41:30|62880.01
21:41:30|62877.4
21:41:32|62870.
21:41:32|62871.94
21:41:33|62873.5
21:41:34|62873.03
21:41:36|62872.
21:41:36|62872.58
21:41:37|62872.92
21:41:39|62872.52
21:41:39|62875.23
21:41:41|62873.89
21:41:42|62874.47
21:41:42|62879.88
21:41:43|62875.84
21:41:44|62874.49
21:41:45|62875.6
21:41:46|62877.45
21:41:47|62875.04
21:41:48|62875.15
21:41:49|62874.79
21:41:51|62877.62
21:41:53|62884.03
21:41:53|62881.63
21:41:55|62879.81
21:41:56|62879.76
21:41:57|62876.64
21:41:58|62875.56
21:41:59|62877.49
21:42:00|62876.07
21:42:01|62877.37
21:42:02|62871.64
21:42:03|62873.5
21:42:03|62869.88
21:42:05|62870.95
21:42:06|62873.61
21:42:07|62871.46
21:42:08|62869.73
21:42:09|62873.66
21:42:10|62867.86
21:42:11|62858.61
21:42:12|62863.03
21:42:13|62861.15
21:42:14|62860.01
21:42:15|62862.14
21:42:16|62858.98
21:42:17|62861.52
21:42:18|62863.99
21:42:19|62858.54
21:42:20|62852.54
21:42:21|62857.1
21:42:22|62862.21
21:42:23|62862.6
21:42:24|62860.3
21:42:25|62860.01
21:42:26|62861.6
21:42:27|62861.26
21:42:28|62857.
21:42:29|62857.
21:42:30|62857.12
21:42:31|62855.1
21:42:32|62854.37
21:42:33|62854.72
21:42:34|62854.38
21:42:35|62855.06
21:42:36|62852.88
21:42:37|62853.93
21:42:38|62854.74
21:42:39|62857.74
21:42:40|62857.21
21:42:41|62859.96
21:42:42|62857.76
21:42:43|62855.94
21:42:44|62854.78
21:42:45|62852.02
21:42:46|62854.39
21:42:48|62858.65
21:42:48|62856.9
21:42:49|62857.17
21:42:50|62858.04
21:42:52|62854.91
21:42:54|62854.92
21:42:55|62857.09
21:42:55|62855.19
21:42:57|62857.87
21:42:58|62854.48
21:42:58|62854.48
21:43:00|62854.97
21:43:00|62854.62
21:43:02|62853.78
21:43:02|62851.05
21:43:04|62847.96
21:43:05|62852.29
21:43:05|62850.03
21:43:07|62850.38
21:43:08|62853.41
21:43:08|62852.34
21:43:10|62850.52
21:43:10|62849.44
21:43:12|62851.11
21:43:13|62853.21
21:43:14|62852.39
21:43:14|62852.51
21:43:16|62852.51
21:43:16|62851.97
21:43:18|62845.72
21:43:19|62844.52
21:43:20|62843.06
21:43:21|62844.01
21:43:22|62844.66
21:43:23|62849.02
21:43:24|62846.84
21:43:25|62846.18
21:43:26|62845.53
21:43:27|62845.1
21:43:28|62845.85
21:43:29|62846.36
21:43:30|62847.8
21:43:31|62844.36
21:43:32|62843.77
21:43:33|62841.97
21:43:34|62841.97
21:43:35|62843.15
21:43:36|62844.44
21:43:37|62842.02
21:43:38|62845.25
21:43:39|62845.25
21:43:40|62842.6
21:43:41|62842.6
21:43:42|62842.71
21:43:43|62842.51
21:43:44|62844.36
21:43:45|62846.27
21:43:46|62845.55
21:43:47|62843.99
21:43:48|62843.49
21:43:49|62841.29
21:43:50|62840.8
21:43:51|62843.24
21:43:52|62845.43
21:43:54|62843.53
21:43:54|62843.65
21:43:56|62844.27
21:43:57|62844.
21:43:58|62840.15
21:43:59|62836.86
21:44:00|62839.9
21:44:01|62840.91
21:44:03|62840.
21:44:04|62840.2
21:44:05|62838.63
21:44:06|62840.52
21:44:07|62839.7
21:44:08|62839.49
21:44:09|62839.5
21:44:10|62840.67
21:44:10|62837.72
21:44:12|62837.72
21:44:13|62838.28
21:44:14|62842.57
21:44:15|62838.13
21:44:16|62839.95
21:44:17|62840.46
21:44:18|62838.36
21:44:19|62838.31
21:44:20|62837.49
21:44:21|62838.12
21:44:22|62838.12
21:44:22|62838.27
21:44:24|62838.13
21:44:25|62838.65
21:44:26|62838.77
21:44:27|62838.77
21:44:28|62839.44
21:44:29|62839.91
21:44:30|62839.42
21:44:31|62841.13
21:44:32|62839.44
21:44:33|62839.72
21:44:34|62838.01
21:44:35|62841.76
21:44:36|62838.65
21:44:37|62840.98
21:44:38|62838.71
21:44:39|62838.69
21:44:40|62838.
21:44:41|62841.25
21:44:42|62849.41
21:44:43|62865.13
21:44:44|62867.88
21:44:45|62866.87
21:44:46|62860.8
21:44:47|62860.09
21:44:48|62857.58
21:44:49|62861.34
21:44:50|62862.86
21:44:51|62862.13
21:44:52|62865.4
21:44:53|62864.04
21:44:54|62866.31
21:44:55|62858.4
21:44:57|62857.09
21:44:58|62856.27
21:44:59|62856.43
21:45:01|62856.15
21:45:01|62861.41
21:45:03|62876.24
21:45:04|62873.29
21:45:04|62870.63
21:45:05|62868.79
21:45:06|62862.34
21:45:07|62864.76
21:45:08|62864.01
21:45:09|62863.48
21:45:10|62862.93
21:45:12|62863.78
21:45:12|62866.61
21:45:13|62873.38
21:45:14|62873.69
21:45:15|62874.95
21:45:16|62873.28
21:45:17|62873.54
21:45:18|62867.29
21:45:19|62870.22
21:45:21|62871.12
21:45:22|62866.39
21:45:23|62868.32
21:45:24|62868.45
21:45:25|62870.95
21:45:26|62868.
21:45:27|62870.72
21:45:28|62866.66
21:45:29|62857.63
21:45:30|62855.01
21:45:31|62854.9
21:45:32|62852.64
21:45:33|62851.81
21:45:34|62848.84
21:45:35|62850.58
21:45:36|62848.71
21:45:37|62848.82
21:45:38|62850.15
21:45:39|62852.25
21:45:40|62853.6
21:45:41|62848.06
21:45:42|62848.
21:45:43|62848.35
21:45:44|62848.
21:45:45|62850.53
21:45:46|62850.78
21:45:47|62850.07
21:45:48|62848.12
21:45:49|62846.02
21:45:50|62848.69
21:45:51|62847.78
21:45:52|62851.17
21:45:53|62848.87
21:45:54|62847.66
21:45:55|62848.
21:45:56|62847.52
21:45:58|62849.15
21:45:59|62848.21
21:46:00|62848.67
21:46:00|62850.28
21:46:02|62857.98
21:46:02|62856.04
21:46:04|62854.49
21:46:05|62855.81
21:46:05|62855.91
21:46:07|62855.21
21:46:07|62852.02
21:46:09|62854.67
21:46:09|62865.
21:46:11|62872.52
21:46:12|62868.78
21:46:12|62868.26
21:46:14|62871.38
21:46:15|62870.04
21:46:16|62868.7
21:46:17|62867.25
21:46:18|62870.04
21:46:18|62885.3
21:46:19|62885.97
21:46:21|62884.33
21:46:22|62886.32
21:46:23|62882.47
21:46:24|62883.88
21:46:25|62881.1
21:46:26|62882.46
21:46:27|62884.11
21:46:28|62885.07
21:46:29|62886.25
21:46:30|62895.88
21:46:31|62902.54
21:46:32|62901.94
21:46:33|62900.23
21:46:34|62898.34
21:46:35|62897.58
21:46:36|62890.19
21:46:37|62890.88
21:46:38|62891.69
21:46:39|62890.13
21:46:40|62890.75
21:46:41|62891.98
21:46:42|62888.25
21:46:43|62889.28
21:46:44|62887.11
21:46:45|62887.11
21:46:46|62891.9
21:46:47|62887.22
21:46:48|62883.75
21:46:49|62880.95
21:46:50|62875.26
21:46:51|62873.53
21:46:52|62874.63
21:46:53|62876.91
21:46:54|62876.91
21:46:55|62873.65
21:46:56|62873.89
21:46:57|62871.94
21:46:58|62871.14
21:46:59|62866.01
21:47:00|62870.28
21:47:01|62870.12
21:47:02|62872.13
21:47:04|62869.74
21:47:04|62867.87
21:47:05|62866.73
21:47:06|62868.26
21:47:08|62867.17
21:47:08|62869.66
21:47:09|62866.26
21:47:10|62868.97
21:47:11|62862.55
21:47:13|62853.79
21:47:13|62847.84
21:47:14|62850.41
21:47:16|62849.43
21:47:16|62850.24
21:47:18|62847.29
21:47:18|62849.76
21:47:20|62849.49
21:47:21|62851.23
21:47:21|62850.43
21:47:23|62851.67
21:47:23|62850.84
21:47:25|62853.18
21:47:25|62853.79
21:47:26|62854.15
21:47:28|62859.99
21:47:29|62849.88
21:47:30|62851.04
21:47:31|62850.54
21:47:32|62851.59
21:47:33|62849.44
21:47:34|62849.77
21:47:35|62850.48
21:47:36|62852.31
21:47:37|62851.7
21:47:38|62849.62
21:47:39|62851.04
21:47:40|62849.04
21:47:41|62846.11
21:47:42|62844.
21:47:43|62847.52
21:47:44|62848.09
21:47:45|62845.14
21:47:46|62844.56
21:47:47|62843.94
21:47:48|62844.32
21:47:49|62846.55
21:47:50|62848.52
21:47:51|62847.35
21:47:52|62846.93
21:47:53|62843.99
21:47:54|62846.24
21:47:55|62843.06
21:47:56|62845.22
21:47:57|62845.74
21:47:59|62845.35
21:48:00|62843.58
21:48:01|62846.07
21:48:02|62844.01
21:48:04|62833.32
21:48:05|62832.
21:48:06|62834.15
21:48:07|62834.
21:48:08|62828.43
21:48:09|62825.98
21:48:10|62826.66
21:48:11|62824.88
21:48:12|62828.45
21:48:13|62824.22
21:48:14|62823.58
21:48:15|62819.91
21:48:16|62817.63
21:48:17|62814.13
21:48:18|62816.31
21:48:19|62814.57
21:48:20|62819.8
21:48:21|62833.43
21:48:22|62836.31
21:48:23|62837.01
21:48:25|62840.25
21:48:25|62837.73
21:48:26|62837.49
21:48:27|62839.88
21:48:28|62835.94
21:48:29|62830.
21:48:30|62833.14
21:48:31|62839.16
21:48:32|62836.86
21:48:33|62836.13
21:48:35|62840.
21:48:36|62833.99
21:48:36|62835.43
21:48:37|62835.04
21:48:38|62836.18
21:48:40|62838.
21:48:40|62836.06
21:48:41|62837.04
21:48:43|62837.04
21:48:43|62835.7
21:48:44|62835.7
21:48:45|62835.56
21:48:46|62837.77
21:48:47|62833.72
21:48:48|62830.66
21:48:49|62833.7
21:48:50|62832.7
21:48:51|62832.08
21:48:52|62830.95
21:48:53|62830.43
21:48:54|62829.81
21:48:55|62832.54
21:48:56|62834.06
21:48:58|62835.98
21:48:59|62830.71
21:49:00|62831.87
21:49:01|62840.16
21:49:02|62840.24
21:49:03|62842.4
21:49:04|62842.55
21:49:05|62847.48
21:49:06|62847.72
21:49:08|62847.36
21:49:08|62846.8
21:49:09|62845.92
21:49:10|62844.07
21:49:11|62848.65
21:49:12|62845.32
21:49:14|62847.03
21:49:14|62844.76
21:49:15|62848.22
21:49:17|62844.62
21:49:17|62845.48
21:49:19|62845.48
21:49:19|62846.76
21:49:21|62849.29
21:49:21|62845.29
21:49:23|62862.66
21:49:24|62884.
21:49:25|62888.96
21:49:26|62881.75
21:49:27|62885.35
21:49:28|62890.8
21:49:28|62889.38
21:49:29|62891.91
21:49:31|62891.41
21:49:32|62893.86
21:49:33|62893.73
21:49:34|62892.31
21:49:35|62893.62
21:49:36|62895.74
21:49:37|62898.44
21:49:38|62906.
21:49:39|62900.68
21:49:40|62901.04
21:49:41|62898.11
21:49:42|62902.99
21:49:43|62904.46
21:49:44|62912.67
21:49:45|62906.27
21:49:46|62906.05
21:49:47|62907.54
21:49:48|62904.2
21:49:49|62900.8
21:49:50|62900.8
21:49:51|62901.64
21:49:52|62900.41
21:49:53|62906.05
21:49:54|62904.29
21:49:55|62903.87
21:49:56|62901.7
21:49:57|62904.94
21:49:58|62906.36
21:50:00|62907.21
21:50:00|62905.18
21:50:02|62901.54
21:50:03|62895.11
21:50:04|62891.1
21:50:06|62888.93
21:50:07|62889.99
21:50:08|62891.11
21:50:09|62893.43
21:50:09|62896.18
21:50:11|62898.1
21:50:11|62897.32
21:50:13|62898.12
21:50:14|62899.82
21:50:14|62903.7
21:50:16|62908.74
21:50:17|62907.54
21:50:17|62910.31
21:50:19|62903.27
21:50:20|62893.82
21:50:20|62892.79
21:50:22|62889.37
21:50:22|62888.97
21:50:23|62892.69
21:50:25|62891.25
21:50:25|62889.23
21:50:27|62886.32
21:50:28|62887.39
21:50:29|62891.17
21:50:29|62889.78
21:50:30|62891.62
21:50:31|62888.98
21:50:33|62891.48
21:50:34|62889.91
21:50:34|62889.91
21:50:36|62890.59
21:50:37|62893.72
21:50:37|62892.2
21:50:39|62890.7
21:50:40|62892.73
21:50:40|62890.95
21:50:42|62893.6
21:50:43|62893.67
21:50:44|62892.92
21:50:45|62892.87
21:50:46|62898.08
21:50:46|62898.4
21:50:48|62895.25
21:50:49|62896.13
21:50:50|62895.94
21:50:51|62898.43
21:50:53|62900.06
21:50:53|62900.67
21:50:54|62901.8
21:50:55|62896.01
21:50:56|62892.14
21:50:57|62888.
21:50:58|62891.64
21:50:59|62892.
21:51:01|62888.15
21:51:03|62881.85
21:51:04|62885.83
21:51:04|62893.42
21:51:05|62888.13
21:51:07|62884.91
21:51:07|62884.75
21:51:09|62884.
21:51:10|62875.08
21:51:10|62886.
21:51:12|62891.99
21:51:13|62891.06
21:51:14|62886.13
21:51:15|62885.26
21:51:15|62887.78
21:51:17|62885.83
21:51:18|62891.65
21:51:19|62890.49
21:51:20|62889.67
21:51:21|62889.56
21:51:22|62890.58
21:51:22|62892.84
21:51:24|62891.5
21:51:25|62890.88
21:51:26|62888.12
21:51:27|62888.24
21:51:28|62888.41
21:51:29|62887.43
21:51:30|62886.98
21:51:31|62889.7
21:51:32|62885.77
21:51:33|62890.16
21:51:34|62879.49
21:51:35|62874.49
21:51:36|62881.18
21:51:37|62883.85
21:51:38|62879.12
21:51:39|62880.1
21:51:40|62879.35
21:51:41|62880.5
21:51:42|62874.95
21:51:43|62874.32
21:51:44|62873.35
21:51:45|62875.47
21:51:46|62883.61
21:51:47|62884.42
21:51:48|62885.58
21:51:49|62885.54
21:51:50|62882.91
21:51:51|62878.35
21:51:52|62869.79
21:51:53|62861.05
21:51:54|62865.47
21:51:55|62865.42
21:51:56|62868.77
21:51:57|62868.42
21:51:58|62869.79
21:51:59|62868.07
21:52:00|62867.63
21:52:02|62867.15
21:52:03|62869.54
21:52:03|62869.53
21:52:04|62875.88
21:52:05|62875.88
21:52:06|62873.21
21:52:07|62870.67
21:52:08|62871.62
21:52:10|62871.62
21:52:11|62875.88
21:52:12|62875.62
21:52:13|62878.43
21:52:13|62878.65
21:52:14|62878.53
21:52:15|62876.85
21:52:16|62877.36
21:52:18|62878.15
21:52:18|62877.15
21:52:20|62877.15
21:52:21|62877.15
21:52:22|62879.59
21:52:23|62878.12
21:52:23|62878.68
21:52:25|62880.12
21:52:26|62880.36
21:52:28|62875.9
21:52:28|62873.77
21:52:29|62868.7
21:52:30|62870.03
21:52:31|62866.7
21:52:32|62876.09
21:52:34|62874.04
21:52:34|62874.95
21:52:36|62873.14
21:52:36|62872.88
21:52:37|62872.53
21:52:38|62872.1
21:52:39|62873.6
21:52:40|62878.12
21:52:42|62879.86
21:52:43|62878.99
21:52:43|62881.39
21:52:45|62881.85
21:52:45|62878.
21:52:46|62878.44
21:52:47|62878.92
21:52:49|62881.52
21:52:49|62881.52
21:52:50|62879.75
21:52:52|62880.36
21:52:52|62879.65
21:52:53|62878.83
21:52:55|62875.35
21:52:56|62878.28
21:52:57|62878.28
21:52:58|62876.12
21:52:59|62878.09
21:52:59|62878.09
21:53:01|62875.21
21:53:01|62873.46
21:53:04|62871.07
21:53:04|62869.98
21:53:06|62864.73
21:53:06|62857.72
21:53:08|62854.61
21:53:09|62851.3
21:53:10|62850.23
21:53:11|62852.43
21:53:12|62852.42
21:53:13|62843.44
21:53:14|62849.32
21:53:15|62848.
21:53:16|62847.87
21:53:17|62848.72
21:53:18|62850.25
21:53:19|62851.98
21:53:20|62850.5
21:53:21|62851.33
21:53:22|62852.93
21:53:23|62852.86
21:53:24|62852.22
21:53:25|62853.57
21:53:26|62852.13
21:53:27|62854.28
21:53:28|62855.01
21:53:29|62854.63
21:53:30|62855.15
21:53:31|62855.12
21:53:32|62857.64
21:53:33|62858.7
21:53:34|62852.01
21:53:35|62855.66
21:53:36|62855.53
21:53:37|62853.41
21:53:39|62851.91
21:53:39|62852.4
21:53:40|62852.87
21:53:41|62855.26
21:53:42|62855.63
21:53:43|62854.91
21:53:44|62854.91
21:53:45|62856.45
21:53:46|62856.26
21:53:47|62858.01
21:53:49|62856.08
21:53:50|62855.46
21:53:50|62857.65
21:53:52|62855.59
21:53:53|62854.
21:53:54|62855.86
21:53:55|62853.94
21:53:56|62854.64
21:53:57|62852.99
21:53:58|62854.69
21:53:59|62857.55
21:54:00|62853.88
21:54:01|62845.81
21:54:02|62847.9
21:54:04|62845.34
21:54:04|62843.99
21:54:06|62844.47
21:54:07|62846.17
21:54:08|62841.95
21:54:09|62845.25
21:54:09|62846.
21:54:10|62846.51
21:54:12|62842.14
21:54:13|62844.21
21:54:14|62849.01
21:54:14|62846.34
21:54:15|62848.61
21:54:16|62849.14
21:54:18|62846.99
21:54:19|62832.68
21:54:20|62838.66
21:54:21|62835.09
21:54:22|62843.84
21:54:23|62844.32
21:54:23|62847.19
21:54:25|62846.77
21:54:26|62847.24
21:54:26|62847.65
21:54:28|62841.88
21:54:28|62840.97
21:54:29|62843.21
21:54:30|62843.11
21:54:32|62840.02
21:54:32|62840.02
21:54:34|62843.38
21:54:35|62842.2
21:54:36|62842.11
21:54:37|62844.87
21:54:38|62844.14
21:54:39|62844.
21:54:40|62844.
21:54:41|62844.
21:54:42|62844.9
21:54:43|62843.7
21:54:45|62839.63
21:54:45|62840.
21:54:46|62838.11
21:54:47|62840.7
21:54:48|62841.56
21:54:49|62841.9
21:54:51|62841.94
21:54:51|62843.36
21:54:53|62844.12
21:54:53|62843.93
21:54:55|62849.36
21:54:56|62852.33
21:54:56|62850.75
21:54:57|62851.83
21:54:58|62853.35
21:54:59|62858.94
21:55:01|62856.75
21:55:01|62856.83
21:55:02|62852.89
21:55:04|62859.5
21:55:05|62862.17
21:55:06|62864.33
21:55:07|62861.54
21:55:09|62862.78
21:55:11|62860.99
21:55:12|62859.17
21:55:12|62859.65
21:55:14|62860.01
21:55:14|62858.16
21:55:15|62858.98
21:55:16|62860.
21:55:17|62859.36
21:55:18|62859.1
21:55:19|62858.44
21:55:20|62859.48
21:55:21|62854.84
21:55:22|62861.4
21:55:23|62859.12
21:55:24|62851.15
21:55:25|62852.43
21:55:27|62847.64
21:55:28|62843.77
21:55:29|62843.87
21:55:29|62843.21
21:55:30|62839.89
21:55:32|62837.97
21:55:33|62841.28
21:55:33|62843.1
21:55:34|62847.52
21:55:36|62847.28
21:55:36|62847.28
21:55:37|62849.63
21:55:39|62844.79
21:55:39|62849.99
21:55:40|62849.52
21:55:42|62849.65
21:55:42|62849.99
21:55:44|62847.85
21:55:44|62849.75
21:55:45|62851.67
21:55:46|62847.87
21:55:47|62849.28
21:55:48|62849.71
21:55:49|62850.03
21:55:51|62848.12
21:55:51|62848.12
21:55:52|62847.57
21:55:53|62848.15
21:55:54|62845.33
21:55:55|62845.96
21:55:56|62847.1
21:55:57|62846.
21:55:58|62849.27
21:55:59|62848.78
21:56:00|62844.9
21:56:01|62844.43
21:56:02|62846.85
21:56:04|62850.03
21:56:05|62843.47
21:56:06|62844.16
21:56:08|62846.53
21:56:08|62844.63
21:56:10|62851.93
21:56:10|62850.37
21:56:11|62854.12
21:56:12|62854.59
21:56:14|62853.23
21:56:14|62852.62
21:56:15|62852.15
21:56:17|62856.47
21:56:17|62857.63
21:56:18|62866.17
21:56:19|62867.07
21:56:21|62860.46
21:56:22|62864.64
21:56:23|62863.99
21:56:23|62864.01
21:56:24|62866.23
21:56:25|62865.34
21:56:26|62866.83
21:56:27|62864.23
21:56:29|62865.18
21:56:29|62861.85
21:56:30|62860.
21:56:31|62862.42
21:56:32|62862.73
21:56:33|62859.87
21:56:34|62859.93
21:56:35|62860.62
21:56:36|62859.19
21:56:37|62859.52
21:56:38|62858.19
21:56:39|62858.67
21:56:40|62858.39
21:56:41|62856.68
21:56:42|62858.41
21:56:43|62858.32
21:56:44|62858.87
21:56:45|62857.57
21:56:47|62858.68
21:56:47|62858.42
21:56:49|62858.28
21:56:49|62860.63
21:56:50|62867.77
21:56:51|62870.
21:56:52|62870.13
21:56:53|62870.24
21:56:55|62868.57
21:56:56|62871.73
21:56:56|62869.26
21:56:57|62870.
21:56:58|62868.4
21:56:59|62868.07
21:57:01|62863.63
21:57:01|62864.53
21:57:02|62866.54
21:57:03|62867.95
21:57:04|62868.58
21:57:05|62867.68
21:57:06|62867.38
21:57:07|62869.78
21:57:08|62870.18
21:57:10|62869.43
21:57:10|62870.43
21:57:12|62865.1
21:57:13|62865.84
21:57:14|62863.38
21:57:15|62861.89
21:57:16|62861.56
21:57:17|62863.98
21:57:18|62862.15
21:57:19|62862.47
21:57:20|62863.86
21:57:21|62861.29
21:57:22|62862.75
21:57:23|62865.5
21:57:25|62867.99
21:57:25|62872.86
21:57:27|62873.23
21:57:27|62876.34
21:57:28|62873.
21:57:30|62871.5
21:57:30|62870.94
21:57:31|62867.72
21:57:33|62868.37
21:57:33|62873.99
21:57:34|62875.45
21:57:35|62873.17
21:57:36|62875.64
21:57:37|62875.63
21:57:38|62873.7
21:57:39|62875.49
21:57:40|62870.01
21:57:42|62871.18
21:57:43|62869.42
21:57:44|62869.84
21:57:45|62868.36
21:57:46|62869.41
21:57:47|62867.65
21:57:48|62868.78
21:57:49|62869.31
21:57:49|62871.74
21:57:50|62871.53
21:57:52|62871.53
21:57:53|62873.62
21:57:54|62874.74
21:57:55|62875.12
21:57:56|62875.48
21:57:57|62872.76
21:57:58|62874.13
21:57:59|62876.82
21:58:00|62876.
21:58:01|62877.2
21:58:02|62874.35
21:58:03|62875.37
21:58:04|62875.09
21:58:05|62873.04
21:58:06|62873.04
21:58:07|62875.58
21:58:08|62878.47
21:58:09|62879.25
21:58:10|62878.17
21:58:11|62879.3
21:58:12|62877.96
21:58:13|62878.
21:58:15|62877.42
21:58:16|62878.7
21:58:16|62879.23
21:58:18|62879.49
21:58:18|62879.14
21:58:20|62876.44
21:58:20|62879.75
21:58:21|62879.65
21:58:22|62880.18
21:58:24|62891.7
21:58:24|62895.01
21:58:25|62895.02
21:58:26|62891.35
21:58:27|62886.91
21:58:29|62889.71
21:58:30|62886.98
21:58:31|62887.04
21:58:32|62886.82
21:58:32|62890.17
21:58:34|62889.77
21:58:34|62889.
21:58:36|62889.27
21:58:37|62889.83
21:58:37|62887.67
21:58:38|62887.72
21:58:39|62888.16
21:58:40|62888.98
21:58:42|62889.26
21:58:42|62888.38
21:58:43|62888.38
21:58:44|62889.35
21:58:45|62888.5
21:58:46|62888.44
21:58:48|62888.34
21:58:49|62888.84
21:58:50|62888.38
21:58:51|62890.33
21:58:52|62892.37
21:58:53|62891.36
21:58:54|62896.
21:58:55|62895.86
21:58:56|62896.
21:58:57|62896.3
21:58:58|62896.62
21:58:59|62900.74
21:59:00|62900.37
21:59:01|62901.02
21:59:02|62898.86
21:59:03|62901.42
21:59:05|62896.79
21:59:05|62897.
21:59:06|62897.
21:59:08|62896.04
21:59:10|62897.06
21:59:11|62897.42
21:59:12|62898.66
21:59:13|62897.06
21:59:15|62897.96
21:59:15|62896.03
21:59:16|62896.9
21:59:17|62896.9
21:59:18|62895.43
21:59:20|62897.51
21:59:20|62899.28
21:59:21|62897.84
21:59:23|62898.3
21:59:24|62898.5
21:59:25|62896.56
21:59:25|62897.47
21:59:26|62896.42
21:59:28|62895.75
21:59:28|62897.6
21:59:30|62898.42
21:59:31|62898.04
21:59:32|62899.13
21:59:33|62902.14
21:59:33|62901.79
21:59:35|62901.79
21:59:36|62901.23
21:59:37|62902.52
21:59:38|62904.16
21:59:39|62909.7
21:59:40|62901.4
21:59:41|62901.65
21:59:42|62902.03
21:59:43|62902.54
21:59:44|62903.1
21:59:45|62901.78
21:59:46|62903.18
21:59:47|62903.18
21:59:48|62904.19
21:59:49|62903.94
21:59:50|62902.75
21:59:51|62902.64
21:59:52|62904.73
21:59:53|62903.86
21:59:54|62901.8
21:59:55|62899.07
21:59:56|62902.49
21:59:57|62903.78
21:59:58|62901.69
21:59:59|62900.46
22:00:00|62899.33
22:00:01|62904.2
22:00:02|62904.77
22:00:03|62903.06
22:00:04|62905.03
22:00:05|62904.3
22:00:06|62905.28
22:00:07|62905.55
22:00:08|62905.21
22:00:10|62907.11
22:00:12|62903.06
22:00:12|62896.
22:00:13|62884.85
22:00:15|62894.37
22:00:16|62893.03
22:00:16|62891.99
22:00:17|62891.7
22:00:19|62892.34
22:00:21|62894.69
22:00:21|62894.99
22:00:22|62885.74
22:00:23|62882.02
22:00:24|62881.46
22:00:26|62880.9
22:00:26|62881.86
22:00:27|62879.75
22:00:28|62876.99
22:00:29|62878.76
22:00:30|62877.83
22:00:31|62878.64
22:00:33|62883.47
22:00:34|62878.
22:00:34|62878.74
22:00:35|62882.
22:00:36|62881.84
22:00:37|62880.98
22:00:38|62878.15
22:00:39|62875.66
22:00:40|62875.69
22:00:41|62876.37
22:00:43|62871.57
22:00:43|62869.82
22:00:44|62871.32
22:00:45|62868.85
22:00:46|62875.25
22:00:48|62872.84
22:00:49|62872.55
22:00:50|62875.45
22:00:51|62874.77
22:00:52|62873.67
22:00:53|62873.67
22:00:54|62871.63
22:00:55|62872.32
22:00:56|62869.98
22:00:57|62869.62
22:00:58|62871.72
22:00:59|62871.24
22:01:00|62870.37
22:01:01|62873.92
22:01:02|62871.88
22:01:03|62870.
22:01:04|62869.47
22:01:05|62867.28
22:01:06|62868.12
22:01:07|62869.88
22:01:08|62867.42
22:01:10|62869.22
22:01:11|62868.95
22:01:11|62868.95
22:01:12|62866.41
22:01:13|62867.95
22:01:15|62868.1
22:01:16|62868.1
22:01:17|62871.99
22:01:18|62871.85
22:01:19|62873.04
22:01:20|62873.88
22:01:21|62875.44
22:01:22|62873.04
22:01:24|62872.62
22:01:25|62871.96
22:01:25|62874.19
22:01:27|62876.15
22:01:27|62873.57
22:01:29|62874.88
22:01:30|62873.12
22:01:30|62876.34
22:01:31|62877.93
22:01:33|62879.23
22:01:34|62877.97
22:01:35|62874.7
22:01:36|62875.57
22:01:37|62876.98
22:01:38|62874.08
22:01:39|62876.51
22:01:40|62876.04
22:01:41|62876.04
22:01:41|62872.3
22:01:43|62872.89
22:01:43|62872.53
22:01:44|62876.32
22:01:46|62877.46
22:01:47|62890.9
22:01:47|62890.49
22:01:49|62891.21
22:01:50|62887.64
22:01:50|62886.71
22:01:52|62887.9
22:01:53|62888.31
22:01:53|62889.42
22:01:54|62892.27
22:01:56|62890.03
22:01:57|62890.9
22:01:58|62889.9
22:01:59|62890.78
22:02:00|62885.88
22:02:00|62887.13
22:02:02|62884.48
22:02:03|62885.41
22:02:03|62887.51
22:02:05|62879.55
22:02:06|62882.12
22:02:07|62882.05
22:02:08|62880.63
22:02:09|62881.
22:02:10|62878.33
22:02:12|62877.82
22:02:12|62877.3
22:02:13|62877.72
22:02:14|62879.84
22:02:15|62884.57
22:02:17|62886.67
22:02:17|62886.96
22:02:18|62884.15
22:02:19|62884.11
22:02:20|62886.12
22:02:22|62888.49
22:02:23|62886.43
22:02:24|62888.47
22:02:25|62888.37
22:02:26|62892.09
22:02:27|62888.67
22:02:28|62890.64
22:02:29|62889.01
22:02:30|62890.38
22:02:31|62888.26
22:02:32|62888.12
22:02:33|62890.89
22:02:34|62891.62
22:02:35|62891.12
22:02:36|62889.07
22:02:37|62891.15
22:02:38|62888.64
22:02:39|62888.03
22:02:40|62888.1
22:02:41|62887.76
22:02:42|62886.04
22:02:43|62887.84
22:02:44|62887.
22:02:45|62880.87
22:02:46|62883.83
22:02:47|62883.83
22:02:48|62887.68
22:02:49|62887.03
22:02:50|62887.03
22:02:51|62885.8
22:02:52|62883.84
22:02:53|62883.84
22:02:54|62882.71
22:02:55|62883.88
22:02:56|62883.88
22:02:57|62883.16
22:02:58|62886.
22:02:59|62884.63
22:03:00|62884.6
22:03:01|62883.45
22:03:02|62885.57
22:03:03|62887.14
22:03:04|62892.
22:03:05|62891.63
22:03:06|62891.06
22:03:07|62900.17
22:03:08|62897.44
22:03:09|62898.94
22:03:10|62903.29
22:03:11|62904.12
22:03:12|62905.62
22:03:14|62905.69
22:03:15|62907.28
22:03:16|62908.33
22:03:17|62904.
22:03:17|62902.8
22:03:19|62902.8
22:03:20|62904.25
22:03:21|62904.9
22:03:22|62901.39
22:03:23|62901.08
22:03:23|62902.47
22:03:25|62902.66
22:03:25|62903.67
22:03:27|62905.36
22:03:28|62902.05
22:03:29|62903.
22:03:30|62904.79
22:03:31|62902.46
22:03:32|62901.94
22:03:33|62900.9
22:03:34|62901.71
22:03:35|62903.02
22:03:36|62912.14
22:03:37|62913.81
22:03:38|62910.26
22:03:39|62910.8
22:03:40|62909.88
22:03:41|62908.46
22:03:42|62910.99
22:03:43|62908.01
22:03:44|62908.
22:03:45|62910.09
22:03:46|62910.42
22:03:47|62910.29
22:03:48|62908.35
22:03:49|62908.02
22:03:50|62908.
22:03:51|62907.39
22:03:52|62907.79
22:03:53|62908.47
22:03:54|62908.1
22:03:55|62906.
22:03:56|62908.44
22:03:57|62908.83
22:03:58|62908.11
22:03:59|62905.9
22:04:00|62908.43
22:04:01|62906.17
22:04:02|62904.
22:04:03|62909.88
22:04:04|62908.09
22:04:05|62906.49
22:04:07|62910.
22:04:07|62909.38
22:04:08|62908.15
22:04:09|62912.
22:04:10|62913.83
22:04:11|62910.15
22:04:13|62910.15
22:04:14|62911.09
22:04:16|62911.73
22:04:16|62911.8
22:04:17|62912.01
22:04:20|62911.73
22:04:20|62910.6
22:04:21|62910.87
22:04:22|62912.01
22:04:24|62912.09
22:04:24|62912.01
22:04:26|62912.42
22:04:26|62914.3
22:04:28|62914.86
22:04:28|62912.97
22:04:30|62911.27
22:04:31|62912.
22:04:32|62912.12
22:04:33|62913.38
22:04:33|62913.95
22:04:35|62913.95
22:04:36|62912.01
22:04:37|62914.42
22:04:38|62912.59
22:04:39|62911.6
22:04:40|62913.39
22:04:41|62913.39
22:04:42|62910.9
22:04:43|62916.
22:04:44|62916.
22:04:45|62917.11
22:04:46|62915.95
22:04:47|62917.41
22:04:48|62917.41
22:04:49|62917.07
22:04:50|62917.47
22:04:51|62918.86
22:04:52|62918.88
22:04:53|62916.54
22:04:55|62917.41
22:04:55|62917.64
22:04:57|62914.8
22:04:57|62914.59
22:04:58|62912.
22:04:59|62913.74
22:05:00|62911.78
22:05:01|62911.23
22:05:02|62914.1
22:05:03|62916.16
22:05:04|62920.29
22:05:05|62921.16
22:05:06|62920.22
22:05:07|62919.68
22:05:09|62920.04
22:05:10|62919.8
22:05:10|62918.01
22:05:11|62918.15
22:05:12|62920.11
22:05:13|62920.11
22:05:15|62920.11
22:05:17|62918.44
22:05:18|62919.99
22:05:19|62920.58
22:05:21|62918.86
22:05:21|62916.42
22:05:22|62918.98
22:05:23|62919.68
22:05:24|62918.51
22:05:26|62917.89
22:05:27|62919.18
22:05:28|62919.72
22:05:29|62923.5
22:05:30|62920.74
22:05:31|62918.78
22:05:32|62917.65
22:05:32|62917.65
22:05:33|62916.85
22:05:35|62917.24
22:05:36|62921.59
22:05:36|62921.88
22:05:39|62919.86
22:05:40|62921.74
22:05:40|62921.62
22:05:41|62923.56
22:05:42|62897.75
22:05:43|62890.59
22:05:44|62891.58
22:05:45|62889.59
22:05:46|62891.1
22:05:47|62888.17
22:05:48|62878.22
22:05:49|62875.37
22:05:50|62875.61
22:05:51|62866.27
22:05:52|62868.
22:05:53|62867.95
22:05:55|62862.85
22:05:55|62862.32
22:05:56|62859.17
22:05:57|62859.29
22:05:58|62858.24
22:05:59|62862.41
22:06:00|62861.48
22:06:02|62857.97
22:06:03|62867.38
22:06:04|62870.35
22:06:04|62877.09
22:06:06|62875.73
22:06:07|62875.31
22:06:08|62873.59
22:06:09|62875.44
22:06:10|62873.6
22:06:10|62878.16
22:06:12|62877.88
22:06:12|62877.02
22:06:14|62877.18
22:06:15|62873.81
22:06:15|62873.92
22:06:17|62876.47
22:06:17|62875.3
22:06:19|62871.3
22:06:20|62870.05
22:06:21|62869.2
22:06:22|62873.98
22:06:23|62872.13
22:06:24|62872.83
22:06:25|62874.03
22:06:26|62873.45
22:06:27|62873.67
22:06:28|62867.8
22:06:29|62866.51
22:06:30|62868.52
22:06:31|62867.24
22:06:32|62868.47
22:06:33|62867.43
22:06:34|62858.59
22:06:35|62856.65
22:06:36|62858.54
22:06:37|62859.35
22:06:38|62862.
22:06:39|62865.76
22:06:40|62864.53
22:06:41|62864.71
22:06:42|62864.18
22:06:43|62860.01
22:06:44|62860.44
22:06:45|62865.18
22:06:46|62862.64
22:06:47|62862.5
22:06:48|62862.5
22:06:49|62861.89
22:06:50|62859.54
22:06:51|62862.04
22:06:52|62860.44
22:06:53|62860.56
22:06:54|62858.78
22:06:55|62860.06
22:06:56|62865.43
22:06:57|62865.73
22:06:58|62867.26
22:06:59|62873.33
22:07:00|62870.5
22:07:01|62872.11
22:07:02|62869.32
22:07:03|62868.57
22:07:04|62870.95
22:07:05|62867.45
22:07:06|62867.45
22:07:07|62865.15
22:07:08|62863.34
22:07:09|62865.13
22:07:10|62867.7
22:07:11|62868.31
22:07:12|62872.12
22:07:13|62871.74
22:07:14|62872.53
22:07:15|62870.09
22:07:17|62870.97
22:07:17|62882.68
22:07:19|62903.55
22:07:21|62906.93
22:07:22|62901.19
22:07:23|62898.07
22:07:24|62898.22
22:07:25|62898.55
22:07:25|62899.24
22:07:28|62902.86
22:07:28|62900.93
22:07:29|62901.01
22:07:31|62902.52
22:07:32|62909.19
22:07:33|62911.07
22:07:33|62910.23
22:07:34|62904.52
22:07:36|62910.81
22:07:37|62909.04
22:07:37|62912.34
22:07:38|62911.86
22:07:39|62918.88
22:07:41|62922.67
22:07:41|62920.83
22:07:42|62921.38
22:07:43|62918.35
22:07:45|62922.88
22:07:45|62925.23
22:07:46|62921.91
22:07:48|62922.
22:07:48|62922.
22:07:50|62919.7
22:07:50|62919.22
22:07:51|62919.11
22:07:52|62918.97
22:07:53|62918.19
22:07:54|62920.54
22:07:55|62920.49
22:07:57|62913.72
22:07:57|62918.55
22:07:58|62920.69
22:08:00|62920.01
22:08:00|62920.63
22:08:01|62925.82
22:08:03|62925.54
22:08:03|62928.97
22:08:04|62931.44
22:08:05|62931.34
22:08:07|62931.86
22:08:07|62937.4
22:08:09|62937.27
22:08:09|62935.48
22:08:10|62937.56
22:08:11|62936.
22:08:12|62935.63
22:08:13|62937.28
22:08:14|62933.24
22:08:15|62932.49
22:08:16|62933.6
22:08:18|62934.34
22:08:18|62937.98
22:08:20|62936.21
22:08:21|62930.02
22:08:22|62930.35
22:08:23|62930.69
22:08:24|62929.17
22:08:25|62927.28
22:08:26|62929.12
22:08:26|62932.29
22:08:28|62934.11
22:08:29|62938.09
22:08:30|62935.26
22:08:31|62937.28
22:08:32|62935.77
22:08:33|62936.71
22:08:34|62935.27
22:08:35|62938.65
22:08:36|62938.22
22:08:37|62938.23
22:08:38|62937.47
22:08:39|62937.9
22:08:40|62938.05
22:08:41|62936.13
22:08:42|62935.14
22:08:43|62935.27
22:08:44|62936.89
22:08:45|62936.96
22:08:46|62941.93
22:08:47|62941.77
22:08:48|62943.16
22:08:49|62942.78
22:08:50|62942.27
22:08:52|62943.46
22:08:52|62937.33
22:08:53|62926.
22:08:54|62922.01
22:08:55|62925.59
22:08:56|62924.85
22:08:57|62927.34
22:08:58|62925.01
22:08:59|62926.45
22:09:00|62922.59
22:09:01|62921.28
22:09:02|62921.7
22:09:03|62925.17
22:09:04|62925.19
22:09:05|62925.67
22:09:06|62927.78
22:09:07|62930.58
22:09:08|62924.69
22:09:10|62920.7
22:09:10|62924.93
22:09:11|62924.93
22:09:12|62928.54
22:09:13|62931.99
22:09:14|62944.58
22:09:15|62937.67
22:09:16|62935.66
22:09:18|62938.91
22:09:20|62940.7
22:09:20|62939.45
22:09:21|62939.45
22:09:22|62944.51
22:09:24|62939.24
22:09:25|62941.82
22:09:25|62935.14
22:09:27|62938.54
22:09:28|62939.34
22:09:28|62940.26
22:09:30|62942.92
22:09:31|62940.68
22:09:31|62938.91
22:09:32|62939.59
22:09:34|62939.15
22:09:34|62934.86
22:09:35|62936.84
22:09:36|62937.66
22:09:37|62941.58
22:09:38|62942.83
22:09:40|62942.04
22:09:41|62941.86
22:09:42|62943.52
22:09:42|62943.52
22:09:43|62944.76
22:09:44|62945.14
22:09:46|62946.03
22:09:46|62943.83
22:09:48|62947.32
22:09:48|62948.8
22:09:49|62946.46
22:09:50|62946.35
22:09:51|62945.15
22:09:52|62946.84
22:09:53|62946.79
22:09:55|62946.53
22:09:55|62944.53
22:09:56|62943.25
22:09:57|62945.31
22:09:59|62947.99
22:10:00|62945.71
22:10:00|62946.
22:10:02|62946.5
22:10:03|62943.63
22:10:04|62944.45
22:10:05|62944.4
22:10:06|62947.81
22:10:06|62946.07
22:10:08|62948.7
22:10:09|62955.31
22:10:10|62953.48
22:10:10|62954.69
22:10:12|62952.71
22:10:13|62951.16
22:10:13|62945.31
22:10:14|62945.29
22:10:15|62944.02
22:10:16|62943.07
22:10:17|62938.79
22:10:20|62936.
22:10:20|62939.72
22:10:22|62943.02
22:10:23|62942.74
22:10:23|62944.9
22:10:24|62941.42
22:10:26|62942.06
22:10:27|62945.9
22:10:27|62943.27
22:10:28|62940.13
22:10:30|62936.
22:10:31|62939.86
22:10:31|62939.88
22:10:32|62941.87
22:10:33|62937.99
22:10:34|62938.
22:10:36|62941.74
22:10:37|62941.63
22:10:37|62939.68
22:10:38|62937.76
22:10:39|62939.78
22:10:40|62932.23
22:10:41|62934.02
22:10:42|62936.19
22:10:43|62932.
22:10:44|62933.09
22:10:45|62931.65
22:10:46|62930.54
22:10:48|62932.71
22:10:49|62928.33
22:10:49|62928.13
22:10:51|62926.86
22:10:51|62927.3
22:10:53|62928.3
22:10:53|62929.87
22:10:55|62928.87
22:10:56|62926.6
22:10:57|62926.93
22:10:58|62926.81
22:10:59|62926.8
22:11:00|62926.44
22:11:00|62926.8
22:11:01|62936.13
22:11:03|62933.42
22:11:04|62937.24
22:11:05|62937.97
22:11:05|62947.92
22:11:07|62941.02
22:11:08|62939.39
22:11:09|62940.33
22:11:09|62938.51
22:11:11|62939.19
22:11:11|62937.59
22:11:13|62939.87
22:11:14|62940.49
22:11:14|62945.57
22:11:16|62946.
22:11:16|62946.61
22:11:17|62943.59
22:11:19|62941.44
22:11:21|62940.11
22:11:22|62940.22
22:11:23|62941.23
22:11:24|62937.6
22:11:24|62938.58
22:11:26|62939.53
22:11:27|62939.28
22:11:28|62958.
22:11:29|62959.3
22:11:30|62955.5
22:11:31|62958.13
22:11:32|62962.57
22:11:33|62961.43
22:11:34|62960.16
22:11:35|62957.36
22:11:36|62959.45
22:11:37|62961.55
22:11:38|62957.94
22:11:39|62958.45
22:11:40|62962.83
22:11:42|62961.63
22:11:42|62959.79
22:11:43|62962.2
22:11:44|62960.2
22:11:45|62959.9
22:11:47|62988.
22:11:48|62987.09
22:11:48|62975.12
22:11:49|62979.4
22:11:50|62973.05
22:11:51|62972.95
22:11:52|62971.78
22:11:54|62972.81
22:11:54|62972.46
22:11:56|62972.24
22:11:56|62972.28
22:11:57|62968.73
22:11:58|62970.16
22:12:00|62984.35
22:12:01|62984.41
22:12:02|62984.38
22:12:02|62999.69
22:12:03|62999.7
22:12:04|63001.15
22:12:05|62998.25
22:12:06|63001.74
22:12:07|63002.45
22:12:08|62998.37
22:12:09|62999.18
22:12:10|63000.86
22:12:11|62999.49
22:12:12|63005.05
22:12:13|63003.66
22:12:14|63003.66
22:12:15|63005.63
22:12:17|63006.01
22:12:17|63003.74
22:12:19|63004.55
22:12:19|63006.37
22:12:20|63006.08
22:12:22|63004.53
22:12:23|63003.94
22:12:24|63003.21
22:12:25|63005.83
22:12:26|63006.55
22:12:27|63010.
22:12:28|63022.32
22:12:29|63016.45
22:12:30|63010.09
22:12:31|63013.64
22:12:32|63004.14
22:12:33|63006.78
22:12:34|63005.51
22:12:35|63008.45
22:12:37|63006.33
22:12:38|63010.29
22:12:38|63010.21
22:12:39|63020.
22:12:40|63017.85
22:12:42|63015.28
22:12:42|63018.
22:12:44|63017.37
22:12:44|63009.
22:12:45|63011.28
22:12:46|63011.01
22:12:47|63012.65
22:12:48|63022.53
22:12:50|63020.34
22:12:51|63019.98
22:12:51|63027.53
22:12:52|63026.01
22:12:53|63017.01
22:12:54|63014.02
22:12:56|63016.23
22:12:56|63015.27
22:12:57|63012.39
22:12:59|63020.1
22:12:59|63018.01
22:13:01|63021.06
22:13:01|63008.29
22:13:02|63008.49
22:13:03|63016.68
22:13:04|63013.59
22:13:05|63015.24
22:13:06|63025.08
22:13:08|63030.78
22:13:08|63031.73
22:13:10|63030.19
22:13:10|63029.98
22:13:11|63032.18
22:13:12|63028.8
22:13:13|63029.48
22:13:14|63030.83
22:13:15|63032.32
22:13:16|63032.96
22:13:17|63032.13
22:13:18|63035.5
22:13:19|63033.41
22:13:21|63032.3
22:13:22|63031.34
22:13:24|63029.96
22:13:25|63027.45
22:13:26|63029.91
22:13:27|63026.
22:13:28|63030.02
22:13:29|63027.9
22:13:30|63029.36
22:13:31|63031.4
22:13:32|63030.35
22:13:33|63028.03
22:13:33|63028.15
22:13:35|63027.48
22:13:36|63024.27
22:13:37|63025.18
22:13:38|63026.6
22:13:39|63024.97
22:13:40|63026.77
22:13:41|63027.12
22:13:42|63026.92
22:13:43|63027.97
22:13:44|63027.32
22:13:45|63027.48
22:13:46|63033.68
22:13:47|63032.26
22:13:48|63033.65
22:13:49|63029.03
22:13:50|63028.67
22:13:51|63032.01
22:13:52|63032.01
22:13:53|63035.86
22:13:54|63038.
22:13:55|63035.03
22:13:56|63035.62
22:13:57|63038.31
22:13:58|63033.52
22:13:59|63036.9
22:14:00|63038.88
22:14:01|63035.5
22:14:02|63036.03
22:14:03|63039.08
22:14:04|63046.12
22:14:05|63055.08
22:14:06|63056.
22:14:07|63055.33
22:14:08|63056.27
22:14:09|63059.22
22:14:10|63057.38
22:14:11|63059.
22:14:12|63060.67
22:14:13|63060.6
22:14:14|63076.52
22:14:15|63068.3
22:14:16|63065.05
22:14:17|63062.05
22:14:18|63068.3
22:14:19|63063.57
22:14:20|63061.13
22:14:21|63055.69
22:14:22|63059.43
22:14:24|63053.97
22:14:24|63067.49
22:14:27|63074.67
22:14:28|63070.87
22:14:29|63068.26
22:14:29|63072.24
22:14:31|63082.
22:14:32|63082.41
22:14:33|63078.09
22:14:34|63075.58
22:14:35|63076.83
22:14:36|63080.
22:14:37|63082.08
22:14:38|63081.34
22:14:39|63081.55
22:14:40|63083.55
22:14:41|63082.27
22:14:42|63081.09
22:14:43|63082.45
22:14:44|63080.81
22:14:45|63084.17
22:14:47|63082.43
22:14:47|63086.68
22:14:49|63086.01
22:14:49|63084.94
22:14:50|63077.72
22:14:51|63079.5
22:14:52|63081.9
22:14:53|63083.13
22:14:55|63080.
22:14:56|63081.4
22:14:56|63084.57
22:14:58|63084.24
22:14:59|63082.35
22:14:59|63085.99
22:15:01|63080.05
22:15:01|63077.46
22:15:03|63067.66
22:15:03|63065.31
22:15:05|63063.86
22:15:06|63061.26
22:15:07|63060.17
22:15:07|63058.
22:15:09|63065.99
22:15:10|63068.69
22:15:11|63065.76
22:15:11|63067.26
22:15:13|63072.51
22:15:14|63076.43
22:15:15|63079.51
22:15:15|63084.49
22:15:17|63080.58
22:15:18|63065.99
22:15:18|63065.51
22:15:19|63058.85
22:15:21|63055.85
22:15:22|63050.
22:15:23|63051.43
22:15:25|63069.75
22:15:25|63070.99
22:15:27|63062.72
22:15:27|63067.67
22:15:29|63067.94
22:15:30|63070.
22:15:31|63066.64
22:15:32|63067.11
22:15:32|63066.
22:15:34|63071.82
22:15:34|63070.42
22:15:36|63070.
22:15:37|63066.55
22:15:38|63067.41
22:15:39|63063.37
22:15:40|63064.
22:15:41|63069.96
22:15:43|63074.
22:15:43|63073.99
22:15:45|63078.26
22:15:45|63076.1
22:15:47|63077.54
22:15:48|63080.59
22:15:48|63081.7
22:15:49|63087.7
22:15:50|63087.86
22:15:51|63082.72
22:15:53|63090.7
22:15:53|63086.85
22:15:54|63088.18
22:15:55|63089.75
22:15:56|63084.9
22:15:57|63084.81
22:15:58|63085.71
22:16:00|63085.76
22:16:00|63077.76
22:16:02|63075.34
22:16:02|63076.5
22:16:03|63079.76
22:16:04|63080.79
22:16:05|63081.55
22:16:06|63084.71
22:16:08|63062.31
22:16:08|63062.2
22:16:09|63059.21
22:16:11|63059.69
22:16:11|63056.73
22:16:12|63047.26
22:16:13|63041.77
22:16:14|63043.91
22:16:15|63036.84
22:16:16|63037.21
22:16:17|63037.4
22:16:19|63042.05
22:16:19|63038.
22:16:20|63030.27
22:16:21|63028.
22:16:22|63023.95
22:16:24|63013.49
22:16:26|63014.
22:16:26|63013.67
22:16:28|63001.28
22:16:29|63003.11
22:16:30|62995.
22:16:30|62976.31
22:16:32|62973.27
22:16:33|62952.38
22:16:34|62948.06
22:16:35|62933.4
22:16:36|62933.92
22:16:37|62934.27
22:16:38|62920.72
22:16:39|62930.03
22:16:40|62929.69
22:16:41|62933.39
22:16:42|62933.95
22:16:43|62930.
22:16:44|62930.66
22:16:45|62926.
22:16:46|62902.
22:16:47|62897.99
22:16:48|62908.49
22:16:49|62893.75
22:16:50|62899.35
22:16:51|62894.65
22:16:52|62905.96
22:16:53|62903.98
22:16:54|62897.58
22:16:55|62895.36
22:16:56|62895.6
22:16:57|62897.36
22:16:58|62897.87
22:16:59|62906.21
22:17:00|62905.51
22:17:01|62904.67
22:17:02|62915.63
22:17:03|62919.27
22:17:04|62925.36
22:17:05|62953.98
22:17:06|62972.07
22:17:07|62973.74
22:17:08|62976.14
22:17:09|62968.71
22:17:10|62979.14
22:17:11|62978.92
22:17:12|62966.81
22:17:13|62976.
22:17:14|62997.86
22:17:15|63004.52
22:17:16|63002.6
22:17:17|63009.39
22:17:18|63020.38
22:17:19|63017.48
22:17:20|63018.54
22:17:21|63011.27
22:17:22|63015.99
22:17:23|63008.84
22:17:24|63011.68
22:17:25|63008.49
22:17:26|63011.25
22:17:27|63011.99
22:17:28|63013.14
22:17:29|63016.14
22:17:30|63019.52
22:17:31|63010.05
22:17:32|63017.72
22:17:33|63021.1
22:17:34|63023.05
22:17:35|63028.9
22:17:36|63021.12
22:17:37|63023.44
22:17:38|63022.53
22:17:39|63020.56
22:17:40|63027.43
22:17:42|63022.41
22:17:42|63024.37
22:17:44|63030.02
22:17:44|63036.51
22:17:46|63036.44
22:17:46|63037.94
22:17:47|63034.68
22:17:48|63037.35
22:17:50|63036.88
22:17:51|63039.49
22:17:51|63038.97
22:17:52|63036.29
22:17:53|63034.02
22:17:54|63038.85
22:17:55|63046.23
22:17:56|63051.09
22:17:58|63047.07
22:17:58|63045.37
22:17:59|63045.87
22:18:01|63032.
22:18:02|63030.83
22:18:03|63029.79
22:18:04|63027.76
22:18:05|63042.17
22:18:06|63049.28
22:18:07|63054.24
22:18:08|63047.92
22:18:09|63050.86
22:18:10|63064.02
22:18:11|63076.52
22:18:12|63070.01
22:18:13|63076.34
22:18:14|63070.7
22:18:15|63069.98
22:18:16|63076.47
22:18:17|63077.04
22:18:18|63080.15
22:18:19|63076.27
22:18:20|63076.54
22:18:21|63079.45
22:18:22|63079.98
22:18:23|63068.
22:18:24|63065.84
22:18:25|63068.84
22:18:26|63074.
22:18:28|63080.75
22:18:28|63075.72
22:18:30|63071.11
22:18:31|63067.34
22:18:32|63067.93
22:18:33|63068.02
22:18:34|63066.31
22:18:34|63071.56
22:18:36|63064.59
22:18:37|63055.97
22:18:38|63047.08
22:18:39|63049.
22:18:40|63051.67
22:18:40|63048.
22:18:42|63055.28
22:18:43|63058.91
22:18:44|63060.
22:18:45|63065.36
22:18:46|63059.41
22:18:47|63058.64
22:18:48|63063.06
22:18:49|63059.82
22:18:49|63058.65
22:18:51|63065.66
22:18:52|63068.
22:18:53|63069.95
22:18:54|63069.35
22:18:55|63069.7
22:18:56|63067.16
22:18:57|63063.99
22:18:58|63068.51
22:18:59|63058.84
22:19:00|63062.35
22:19:01|63063.34
22:19:02|63067.22
22:19:03|63071.34
22:19:04|63073.99
22:19:05|63070.01
22:19:06|63072.02
22:19:07|63072.81
22:19:08|63072.36
22:19:09|63074.
22:19:10|63073.33
22:19:11|63071.57
22:19:12|63073.98
22:19:13|63075.62
22:19:14|63078.75
22:19:15|63076.21
22:19:16|63084.
22:19:17|63079.99
22:19:18|63082.82
22:19:19|63081.58
22:19:20|63079.74
22:19:21|63080.29
22:19:22|63086.38
22:19:23|63085.41
22:19:24|63085.47
22:19:25|63082.09
22:19:26|63082.28
22:19:27|63084.72
22:19:29|63083.35
22:19:30|63082.
22:19:31|63082.36
22:19:32|63082.32
22:19:33|63085.04
22:19:33|63086.42
22:19:35|63083.93
22:19:36|63086.84
22:19:37|63086.88
22:19:38|63082.41
22:19:39|63083.14
22:19:40|63081.79
22:19:41|63095.88
22:19:42|63096.
22:19:43|63090.68
22:19:44|63095.46
22:19:45|63094.26
22:19:46|63094.
22:19:47|63094.
22:19:48|63097.73
22:19:49|63102.12
22:19:50|63099.69
22:19:51|63103.67
22:19:52|63106.
22:19:53|63103.67
22:19:54|63104.12
22:19:55|63102.3
22:19:56|63105.4
22:19:57|63104.15
22:19:58|63110.02
22:19:59|63109.28
22:20:00|63109.59
22:20:02|63109.22
22:20:02|63123.21
22:20:03|63148.49
22:20:04|63164.27
22:20:06|63192.08
22:20:07|63210.76
22:20:08|63188.58
22:20:09|63177.95
22:20:10|63160.58
22:20:11|63142.24
22:20:12|63158.41
22:20:13|63167.71
22:20:14|63195.43
22:20:16|63187.08
22:20:17|63176.77
22:20:17|63178.16
22:20:18|63156.01
22:20:19|63138.5
22:20:21|63128.04
22:20:21|63146.32
22:20:22|63148.14
22:20:23|63145.16
22:20:25|63162.
22:20:25|63154.8
22:20:26|63156.17
22:20:27|63170.
22:20:28|63184.92
22:20:30|63184.9
22:20:32|63195.99
22:20:32|63189.98
22:20:33|63189.98
22:20:34|63182.97
22:20:36|63167.13
22:20:36|63180.09
22:20:38|63170.
22:20:39|63178.04
22:20:39|63177.44
22:20:41|63230.
22:20:41|63248.66
22:20:42|63220.
22:20:44|63248.
22:20:44|63246.01
22:20:45|63242.33
22:20:47|63259.05
22:20:48|63250.62
22:20:48|63256.86
22:20:49|63256.
22:20:51|63257.96
22:20:51|63233.95
22:20:53|63238.93
22:20:54|63256.
22:20:55|63251.87
22:20:55|63254.84
22:20:57|63246.89
22:20:58|63246.05
22:20:59|63251.32
22:21:00|63248.69
22:21:01|63239.65
22:21:02|63237.54
22:21:03|63228.59
22:21:04|63213.96
22:21:05|63214.56
22:21:06|63219.83
22:21:07|63211.93
22:21:08|63203.83
22:21:09|63204.14
22:21:10|63201.38
22:21:11|63214.37
22:21:12|63213.85
22:21:12|63190.9
22:21:14|63191.97
22:21:15|63182.07
22:21:16|63184.23
22:21:16|63185.72
22:21:17|63185.88
22:21:19|63197.33
22:21:20|63203.71
22:21:21|63195.61
22:21:21|63185.3
22:21:23|63188.93
22:21:24|63189.36
22:21:25|63183.97
22:21:26|63189.98
22:21:27|63185.95
22:21:28|63192.88
22:21:28|63183.1
22:21:31|63184.78
22:21:31|63181.39
22:21:33|63178.
22:21:34|63181.71
22:21:34|63183.11
22:21:35|63181.99
22:21:37|63179.93
22:21:38|63177.62
22:21:39|63136.6
22:21:39|63119.88
22:21:41|63114.02
22:21:42|63104.33
22:21:43|63101.79
22:21:44|63092.44
22:21:45|63122.44
22:21:46|63114.12
22:21:47|63106.87
22:21:48|63109.66
22:21:49|63110.85
22:21:50|63109.98
22:21:51|63100.91
22:21:51|63102.76
22:21:53|63091.73
22:21:54|63086.
22:21:55|63087.27
22:21:56|63086.01
22:21:57|63090.02
22:21:58|63093.43
22:21:59|63094.98
22:22:00|63086.89
22:22:01|63093.84
22:22:02|63095.73
22:22:03|63098.
22:22:04|63106.17
22:22:05|63119.5
22:22:06|63131.6
22:22:07|63125.7
22:22:08|63135.41
22:22:09|63147.27
22:22:10|63163.92
22:22:11|63178.62
22:22:12|63171.88
22:22:13|63171.74
22:22:14|63177.34
22:22:15|63185.12
22:22:16|63184.52
22:22:17|63180.5
22:22:18|63183.98
22:22:19|63184.34
22:22:20|63185.29
22:22:21|63175.39
22:22:22|63171.22
22:22:23|63167.19
22:22:24|63162.09
22:22:25|63159.69
22:22:26|63159.04
22:22:27|63152.96
22:22:28|63150.14
22:22:29|63150.19
22:22:30|63140.5
22:22:32|63135.5
22:22:32|63136.21
22:22:34|63137.85
22:22:34|63131.13
22:22:36|63134.03
22:22:36|63132.62
22:22:37|63131.88
22:22:39|63141.76
22:22:40|63147.86
22:22:41|63159.99
22:22:42|63158.56
22:22:43|63150.54
22:22:44|63153.76
22:22:44|63157.99
22:22:46|63159.93
22:22:47|63157.25
22:22:48|63159.
22:22:49|63162.75
22:22:50|63162.01
22:22:51|63163.8
22:22:52|63165.96
22:22:53|63167.54
22:22:54|63167.54
22:22:55|63166.36
22:22:56|63160.33
22:22:57|63120.7
22:22:58|63099.85
22:22:59|63097.1
22:23:00|63094.91
22:23:01|63078.
22:23:02|63078.29
22:23:03|63079.18
22:23:05|63074.14
22:23:06|63074.
22:23:07|63075.02
22:23:08|63070.08
22:23:09|63068.01
22:23:10|63069.78
22:23:11|63065.05
22:23:12|63068.88
22:23:12|63095.29
22:23:13|63104.57
22:23:15|63112.26
22:23:16|63119.83
22:23:17|63128.76
22:23:17|63104.
22:23:18|63108.29
22:23:20|63109.86
22:23:21|63106.
22:23:21|63109.57
22:23:22|63126.99
22:23:23|63136.88
22:23:25|63138.7
22:23:26|63146.
22:23:27|63143.58
22:23:27|63150.86
22:23:29|63148.13
22:23:30|63148.
22:23:30|63149.5
22:23:32|63159.75
22:23:33|63157.22
22:23:34|63157.82
22:23:35|63157.36
22:23:36|63159.99
22:23:37|63163.75
22:23:38|63153.55
22:23:39|63153.29
22:23:40|63153.39
22:23:41|63148.69
22:23:42|63148.
22:23:43|63134.49
22:23:43|63127.99
22:23:45|63140.39
22:23:46|63136.64
22:23:47|63132.11
22:23:48|63136.64
22:23:49|63138.07
22:23:50|63134.4
22:23:51|63133.42
22:23:52|63133.72
22:23:53|63133.72
22:23:54|63135.67
22:23:55|63135.67
22:23:56|63133.69
22:23:57|63132.25
22:23:58|63139.67
22:23:59|63139.99
22:24:00|63138.
22:24:01|63129.33
22:24:02|63133.99
22:24:03|63158.92
22:24:04|63161.7
22:24:05|63163.1
22:24:06|63163.39
22:24:07|63164.
22:24:09|63159.86
22:24:09|63161.74
22:24:11|63168.2
22:24:11|63171.81
22:24:12|63166.26
22:24:14|63178.32
22:24:14|63187.19
22:24:15|63190.
22:24:16|63195.54
22:24:17|63192.
22:24:18|63199.97
22:24:19|63199.97
22:24:20|63199.61
22:24:21|63196.45
22:24:23|63198.
22:24:23|63199.88
22:24:24|63226.
22:24:25|63224.64
22:24:26|63227.29
22:24:27|63232.13
22:24:28|63242.43
22:24:29|63240.78
22:24:30|63261.81
22:24:31|63249.99
22:24:33|63242.94
22:24:34|63243.53
22:24:35|63242.7
22:24:36|63243.86
22:24:37|63243.11
22:24:38|63242.21
22:24:39|63243.3
22:24:40|63231.41
22:24:41|63233.99
22:24:42|63254.27
22:24:43|63254.
22:24:44|63253.99
22:24:45|63252.59
22:24:46|63251.29
22:24:47|63249.42
22:24:48|63249.98
22:24:49|63250.16
22:24:51|63250.
22:24:51|63250.37
22:24:52|63244.83
22:24:53|63249.65
22:24:55|63249.83
22:24:56|63249.6
22:24:56|63247.96
22:24:57|63246.5
22:24:58|63247.37
22:24:59|63247.09
22:25:00|63247.29
22:25:01|63246.02
22:25:02|63224.26
22:25:03|63212.06
22:25:05|63229.79
22:25:05|63235.26
22:25:07|63239.38
22:25:07|63234.
22:25:08|63232.
22:25:10|63238.65
22:25:11|63236.83
22:25:12|63238.18
22:25:12|63237.32
22:25:13|63232.7
22:25:14|63231.86
22:25:15|63241.38
22:25:16|63236.31
22:25:17|63239.9
22:25:18|63238.91
22:25:19|63236.41
22:25:20|63235.95
22:25:21|63214.05
22:25:22|63201.1
22:25:23|63204.89
22:25:24|63208.83
22:25:25|63212.71
22:25:26|63213.55
22:25:27|63210.06
22:25:28|63210.03
22:25:29|63210.86
22:25:30|63203.61
22:25:32|63208.29
22:25:32|63204.13
22:25:34|63209.38
22:25:36|63206.62
22:25:37|63191.4
22:25:38|63187.07
22:25:39|63186.48
22:25:40|63184.55
22:25:41|63226.98
22:25:42|63233.46
22:25:43|63234.03
22:25:44|63228.24
22:25:45|63225.63
22:25:46|63223.75
22:25:48|63221.92
22:25:48|63221.5
22:25:49|63224.75
22:25:51|63223.48
22:25:51|63224.
22:25:53|63221.75
22:25:54|63220.74
22:25:54|63217.62
22:25:55|63207.88
22:25:56|63209.8
22:25:58|63204.12
22:25:58|63201.65
22:25:59|63201.4
22:26:00|63201.52
22:26:01|63200.65
22:26:02|63199.05
22:26:03|63201.35
22:26:04|63196.32
22:26:05|63197.27
22:26:06|63200.8
22:26:07|63198.23
22:26:08|63221.54
22:26:09|63224.13
22:26:10|63232.03
22:26:11|63232.41
22:26:12|63234.2
22:26:14|63247.05
22:26:14|63249.06
22:26:15|63267.99
22:26:16|63264.
22:26:17|63255.51
22:26:19|63257.05
22:26:20|63257.12
22:26:20|63247.26
22:26:21|63252.27
22:26:22|63248.39
22:26:23|63252.43
22:26:25|63241.28
22:26:25|63242.86
22:26:27|63243.7
22:26:28|63254.74
22:26:28|63257.79
22:26:29|63256.99
22:26:30|63256.78
22:26:31|63250.35
22:26:32|63262.22
22:26:33|63265.13
22:26:35|63264.37
22:26:36|63265.17
22:26:37|63262.65
22:26:39|63268.79
22:26:40|63269.96
22:26:40|63269.
22:26:41|63269.99
22:26:43|63271.65
22:26:44|63276.94
22:26:45|63276.91
22:26:46|63276.93
22:26:47|63276.89
22:26:48|63277.63
22:26:49|63277.82
22:26:50|63274.12
22:26:52|63266.28
22:26:53|63268.
22:26:54|63271.68
22:26:54|63276.51
22:26:56|63254.
22:26:57|63253.83
22:26:57|63248.77
22:26:59|63248.8
22:26:59|63247.13
22:27:00|63246.39
22:27:01|63242.01
22:27:03|63241.43
22:27:04|63238.63
22:27:05|63223.35
22:27:06|63226.24
22:27:06|63214.1
22:27:08|63209.5
22:27:08|63220.22
22:27:09|63229.99
22:27:11|63235.82
22:27:11|63244.28
22:27:12|63258.
22:27:14|63253.34
22:27:14|63254.83
22:27:15|63253.18
22:27:16|63261.72
22:27:17|63271.43
22:27:19|63270.37
22:27:20|63271.66
22:27:21|63273.79
22:27:22|63276.24
22:27:23|63273.49
22:27:24|63277.46
22:27:26|63272.83
22:27:26|63265.
22:27:27|63267.14
22:27:28|63267.63
22:27:30|63269.78
22:27:30|63268.45
22:27:31|63265.94
22:27:32|63267.16
22:27:34|63267.29
22:27:34|63269.05
22:27:36|63292.
22:27:38|63285.58
22:27:39|63288.32
22:27:40|63283.83
22:27:41|63287.96
22:27:41|63283.14
22:27:42|63285.21
22:27:44|63270.6
22:27:45|63272.
22:27:46|63275.95
22:27:47|63276.84
22:27:48|63277.48
22:27:49|63271.84
22:27:50|63271.28
22:27:51|63269.03
22:27:52|63266.65
22:27:53|63267.34
22:27:53|63268.87
22:27:55|63264.59
22:27:56|63262.67
22:27:57|63266.33
22:27:58|63266.69
22:27:59|63269.58
22:28:00|63280.2
22:28:01|63283.73
22:28:02|63281.99
22:28:03|63281.95
22:28:04|63275.99
22:28:05|63273.75
22:28:06|63272.98
22:28:07|63271.44
22:28:08|63273.56
22:28:09|63275.35
22:28:10|63274.81
22:28:11|63277.33
22:28:12|63277.61
22:28:13|63282.03
22:28:14|63282.08
22:28:15|63283.12
22:28:16|63283.86
22:28:17|63283.75
22:28:18|63288.35
22:28:19|63286.04
22:28:20|63285.55
22:28:21|63286.26
22:28:22|63283.3
22:28:23|63285.96
22:28:24|63284.73
22:28:25|63283.31
22:28:26|63254.2
22:28:27|63257.88
22:28:28|63259.58
22:28:29|63258.34
22:28:30|63259.97
22:28:31|63269.4
22:28:32|63269.4
22:28:33|63276.05
22:28:34|63278.76
22:28:35|63273.77
22:28:37|63279.44
22:28:39|63297.04
22:28:40|63291.82
22:28:41|63290.
22:28:41|63289.94
22:28:43|63292.7
22:28:43|63291.05
22:28:44|63292.92
22:28:45|63291.73
22:28:47|63284.95
22:28:48|63285.16
22:28:48|63287.68
22:28:50|63286.47
22:28:50|63287.21
22:28:52|63287.85
22:28:53|63288.26
22:28:53|63307.11
22:28:54|63317.69
22:28:55|63319.34
22:28:56|63321.97
22:28:57|63327.33
22:28:59|63318.01
22:29:00|63315.96
22:29:00|63303.99
22:29:02|63310.
22:29:03|63310.43
22:29:04|63307.98
22:29:05|63296.01
22:29:06|63300.2
22:29:06|63299.88
22:29:07|63310.
22:29:09|63308.04
22:29:10|63304.
22:29:11|63314.95
22:29:12|63315.99
22:29:13|63320.87
22:29:13|63317.63
22:29:15|63306.57
22:29:15|63313.75
22:29:17|63309.43
22:29:18|63310.17
22:29:18|63312.12
22:29:19|63291.96
22:29:20|63281.17
22:29:22|63277.76
22:29:23|63277.29
22:29:24|63271.39
22:29:25|63269.67
22:29:26|63270.43
22:29:26|63269.8
22:29:27|63273.79
22:29:30|63267.74
22:29:30|63267.79
22:29:31|63257.06
22:29:32|63254.01
22:29:33|63254.64
22:29:34|63250.
22:29:35|63257.72
22:29:36|63255.82
22:29:38|63235.71
22:29:39|63234.45
22:29:40|63228.82
22:29:42|63235.32
22:29:43|63251.38
22:29:43|63255.59
22:29:45|63258.43
22:29:45|63254.02
22:29:47|63254.12
22:29:48|63239.98
22:29:49|63233.86
22:29:50|63232.36
22:29:52|63230.25
22:29:53|63237.27
22:29:53|63236.51
22:29:54|63233.96
22:29:55|63236.76
22:29:56|63235.72
22:29:58|63241.1
22:29:58|63237.99
22:30:00|63237.86
22:30:00|63235.14
22:30:01|63229.32
22:30:03|63230.
22:30:04|63235.96
22:30:05|63228.97
22:30:05|63231.47
22:30:06|63228.78
22:30:08|63231.43
22:30:09|63217.37
22:30:09|63213.74
22:30:10|63209.91
22:30:11|63207.16
22:30:12|63205.61
22:30:13|63199.51
22:30:15|63194.73
22:30:15|63180.7
22:30:16|63172.
22:30:17|63169.62
22:30:19|63166.
22:30:19|63166.
22:30:20|63164.01
22:30:21|63167.22
22:30:22|63175.26
22:30:23|63189.14
22:30:24|63205.46
22:30:25|63217.57
22:30:26|63234.25
22:30:27|63248.92
22:30:28|63244.73
22:30:30|63239.42
22:30:30|63236.34
22:30:31|63241.45
22:30:32|63240.39
22:30:33|63234.
22:30:34|63235.83
22:30:35|63238.33
22:30:36|63238.33
22:30:37|63238.16
22:30:38|63242.1
22:30:41|63237.77
22:30:42|63247.27
22:30:44|63243.5
22:30:45|63260.
22:30:45|63261.65
22:30:47|63264.34
22:30:47|63265.
22:30:49|63263.99
22:30:50|63268.6
22:30:50|63263.93
22:30:52|63264.53
22:30:52|63265.38
22:30:54|63268.08
22:30:55|63274.12
22:30:56|63270.
22:30:56|63272.
22:30:57|63268.06
22:30:58|63264.8
22:31:00|63243.13
22:31:01|63240.36
22:31:01|63242.98
22:31:02|63241.79
22:31:03|63241.73
22:31:04|63242.65
22:31:05|63242.
22:31:06|63241.51
22:31:07|63239.88
22:31:09|63243.3
22:31:09|63238.82
22:31:10|63234.
22:31:11|63239.46
22:31:12|63240.
22:31:13|63240.
22:31:14|63240.42
22:31:15|63237.56
22:31:16|63239.16
22:31:17|63239.46
22:31:18|63235.84
22:31:19|63239.38
22:31:20|63239.69
22:31:21|63239.99
22:31:23|63237.46
22:31:23|63236.7
22:31:24|63239.2
22:31:25|63235.68
22:31:26|63237.97
22:31:27|63237.87
22:31:28|63272.43
22:31:29|63280.13
22:31:30|63277.18
22:31:31|63272.
22:31:32|63266.79
22:31:33|63266.19
22:31:34|63267.13
22:31:36|63265.78
22:31:36|63267.39
22:31:38|63270.
22:31:39|63276.86
22:31:39|63279.98
22:31:41|63285.34
22:31:42|63290.97
22:31:43|63286.16
22:31:45|63287.8
22:31:45|63291.44
22:31:47|63285.76
22:31:48|63286.27
22:31:49|63284.3
22:31:49|63284.
22:31:51|63277.47
22:31:52|63277.37
22:31:53|63278.7
22:31:54|63277.47
22:31:55|63272.37
22:31:56|63278.36
22:31:57|63278.11
22:31:58|63275.46
22:31:59|63273.7
22:32:00|63270.89
22:32:01|63268.86
22:32:02|63270.89
22:32:03|63277.16
22:32:04|63271.32
22:32:05|63258.53
22:32:06|63259.94
22:32:07|63256.
22:32:08|63254.15
22:32:09|63255.23
22:32:10|63241.56
22:32:11|63249.39
22:32:12|63254.73
22:32:13|63253.25
22:32:14|63252.33
22:32:15|63256.05
22:32:16|63254.16
22:32:17|63257.97
22:32:18|63254.39
22:32:19|63250.02
22:32:20|63250.91
22:32:21|63248.23
22:32:22|63258.72
22:32:23|63254.
22:32:24|63254.43
22:32:25|63254.39
22:32:26|63249.44
22:32:28|63252.69
22:32:29|63251.5
22:32:30|63250.12
22:32:30|63254.53
22:32:31|63254.24
22:32:32|63251.15
22:32:33|63251.34
22:32:34|63252.31
22:32:35|63254.08
22:32:36|63255.77
22:32:37|63260.26
22:32:38|63262.79
22:32:39|63270.19
22:32:40|63271.81
22:32:42|63274.38
22:32:43|63274.91
22:32:44|63261.33
22:32:44|63262.03
22:32:46|63266.04
22:32:46|63265.9
22:32:48|63265.9
22:32:49|63268.93
22:32:49|63270.15
22:32:51|63276.72
22:32:52|63275.81
22:32:53|63279.83
22:32:54|63278.02
22:32:55|63281.06
22:32:56|63280.77
22:32:57|63279.71
22:32:58|63277.85
22:32:59|63282.26
22:33:00|63281.81
22:33:01|63285.89
22:33:02|63283.16
22:33:03|63280.5
22:33:04|63282.42
22:33:05|63283.02
22:33:06|63280.39
22:33:07|63287.1
22:33:08|63287.32
22:33:10|63288.85
22:33:10|63289.76
22:33:12|63287.8
22:33:13|63288.91
22:33:13|63289.
22:33:14|63287.55
22:33:15|63288.61
22:33:17|63289.49
22:33:17|63285.9
22:33:18|63284.76
22:33:19|63286.05
22:33:20|63289.89
22:33:21|63278.89
22:33:22|63277.92
22:33:24|63264.83
22:33:24|63267.73
22:33:25|63273.33
22:33:26|63273.18
22:33:28|63275.
22:33:28|63270.6
22:33:30|63271.23
22:33:30|63270.02
22:33:31|63269.98
22:33:32|63273.44
22:33:33|63271.14
22:33:34|63270.54
22:33:35|63272.96
22:33:36|63269.6
22:33:38|63268.58
22:33:38|63258.15
22:33:40|63252.19
22:33:41|63248.07
22:33:42|63246.49
22:33:43|63250.39
22:33:44|63250.98
22:33:45|63252.06
22:33:47|63251.14
22:33:48|63250.05
22:33:48|63250.29
22:33:49|63260.54
22:33:50|63268.7
22:33:51|63270.41
22:33:52|63272.54
22:33:53|63270.91
22:33:54|63274.98
22:33:55|63271.5
22:33:56|63270.2
22:33:57|63248.8
22:33:58|63251.4
22:33:59|63251.82
22:34:00|63251.98
22:34:01|63250.6
22:34:02|63249.86
22:34:03|63250.
22:34:04|63251.05
22:34:06|63252.54
22:34:06|63250.02
22:34:07|63247.35
22:34:08|63245.06
22:34:09|63252.03
22:34:10|63252.74
22:34:11|63251.73
22:34:12|63251.74
22:34:13|63255.06
22:34:14|63251.1
22:34:15|63251.96
22:34:16|63248.32
22:34:17|63250.29
22:34:18|63251.25
22:34:19|63249.52
22:34:20|63248.43
22:34:21|63249.97
22:34:22|63247.15
22:34:23|63246.03
22:34:24|63248.3
22:34:25|63251.
22:34:26|63245.68
22:34:27|63245.44
22:34:28|63245.88
22:34:30|63224.23
22:34:30|63221.35
22:34:31|63221.39
22:34:32|63218.49
22:34:33|63224.
22:34:34|63234.6
22:34:35|63227.48
22:34:37|63222.
22:34:37|63222.08
22:34:38|63222.52
22:34:39|63220.41
22:34:41|63220.92
22:34:42|63222.8
22:34:42|63222.78
22:34:44|63216.73
22:34:45|63213.56
22:34:46|63213.99
22:34:47|63214.13
22:34:48|63210.64
22:34:49|63202.56
22:34:50|63206.36
22:34:51|63204.79
22:34:52|63205.03
22:34:53|63207.57
22:34:54|63210.75
22:34:55|63211.8
22:34:56|63209.7
22:34:57|63211.84
22:34:58|63212.56
22:34:59|63209.17
22:35:00|63213.69
22:35:01|63216.02
22:35:02|63214.78
22:35:03|63212.74
22:35:04|63216.44
22:35:05|63218.83
22:35:06|63228.14
22:35:07|63233.39
22:35:08|63234.07
22:35:09|63246.88
22:35:10|63241.5
22:35:11|63256.47
22:35:12|63257.4
22:35:13|63261.12
22:35:14|63264.45
22:35:16|63266.08
22:35:17|63265.42
22:35:17|63261.82
22:35:18|63263.74
22:35:19|63259.91
22:35:20|63259.04
22:35:21|63266.96
22:35:22|63266.44
22:35:23|63264.23
22:35:24|63272.14
22:35:25|63274.11
22:35:26|63271.23
22:35:27|63272.07
22:35:28|63288.
22:35:29|63284.53
22:35:30|63284.15
22:35:31|63282.78
22:35:32|63284.88
22:35:33|63288.56
22:35:34|63290.26
22:35:35|63290.5
22:35:36|63288.78
22:35:37|63291.9
22:35:38|63281.44
22:35:39|63281.49
22:35:41|63280.83
22:35:41|63279.75
22:35:42|63286.09
22:35:44|63287.7
22:35:46|63285.21
22:35:46|63284.28
22:35:48|63285.26
22:35:49|63284.64
22:35:49|63284.81
22:35:51|63281.27
22:35:52|63280.36
22:35:52|63283.04
22:35:54|63284.27
22:35:55|63283.41
22:35:55|63280.17
22:35:56|63278.72
22:35:57|63279.46
22:35:59|63281.69
22:35:59|63287.49
22:36:00|63285.5
22:36:01|63287.2
22:36:02|63285.5
22:36:03|63286.8
22:36:05|63287.33
22:36:05|63285.6
22:36:06|63284.97
22:36:08|63286.6
22:36:09|63286.45
22:36:10|63286.69
22:36:11|63284.99
22:36:12|63285.32
22:36:13|63279.75
22:36:14|63283.38
22:36:16|63288.68
22:36:16|63288.37
22:36:17|63285.44
22:36:18|63286.43
22:36:19|63289.87
22:36:20|63286.9
22:36:22|63283.38
22:36:22|63281.15
22:36:23|63281.69
22:36:24|63281.69
22:36:25|63281.54
22:36:26|63283.27
22:36:27|63281.71
22:36:29|63292.
22:36:29|63289.3
22:36:30|63290.03
22:36:31|63290.09
22:36:32|63290.24
22:36:33|63290.9
22:36:34|63289.98
22:36:35|63289.98
22:36:36|63292.
22:36:37|63282.8
22:36:38|63292.44
22:36:39|63293.82
22:36:40|63291.38
22:36:42|63291.19
22:36:43|63294.64
22:36:43|63290.99
22:36:44|63288.97
22:36:46|63292.71
22:36:46|63304.04
22:36:48|63302.6
22:36:49|63308.
22:36:50|63304.37
22:36:51|63306.34
22:36:52|63308.28
22:36:53|63309.1
22:36:54|63307.28
22:36:55|63303.85
22:36:56|63304.8
22:36:57|63304.31
22:36:58|63306.71
22:36:59|63306.87
22:37:00|63302.98
22:37:01|63301.7
22:37:02|63301.64
22:37:03|63297.7
22:37:04|63292.68
22:37:05|63298.21
22:37:06|63297.1
22:37:08|63296.66
22:37:08|63303.13
22:37:09|63300.73
22:37:10|63303.71
22:37:11|63302.03
22:37:12|63303.66
22:37:13|63300.53
22:37:15|63299.23
22:37:16|63297.46
22:37:16|63297.24
22:37:17|63298.41
22:37:18|63298.23
22:37:20|63298.95
22:37:20|63302.25
22:37:21|63297.24
22:37:22|63278.72
22:37:23|63277.48
22:37:24|63277.41
22:37:26|63282.6
22:37:27|63283.88
22:37:28|63279.3
22:37:29|63278.6
22:37:30|63266.32
22:37:32|63260.79
22:37:32|63262.16
22:37:33|63265.49
22:37:34|63260.91
22:37:36|63261.61
22:37:36|63257.8
22:37:37|63259.02
22:37:38|63258.
22:37:39|63256.57
22:37:40|63261.24
22:37:41|63257.42
22:37:42|63261.1
22:37:43|63262.55
22:37:44|63260.28
22:37:46|63262.38
22:37:47|63267.15
22:37:48|63268.9
22:37:49|63268.27
22:37:51|63275.1
22:37:52|63277.74
22:37:53|63283.08
22:37:54|63289.67
22:37:55|63293.2
22:37:56|63295.2
22:37:57|63298.18
22:37:58|63299.31
22:37:58|63302.05
22:37:59|63299.62
22:38:01|63303.98
22:38:02|63256.01
22:38:03|63246.42
22:38:04|63251.02
22:38:05|63249.17
22:38:06|63246.64
22:38:07|63251.21
22:38:08|63248.23
22:38:09|63247.64
22:38:10|63248.08
22:38:11|63248.34
22:38:12|63247.9
22:38:12|63250.91
22:38:14|63250.59
22:38:15|63253.33
22:38:16|63249.15
22:38:16|63250.03
22:38:17|63252.48
22:38:19|63251.03
22:38:20|63249.11
22:38:21|63248.86
22:38:22|63248.95
22:38:23|63249.66
22:38:24|63246.22
22:38:25|63244.2
22:38:26|63245.35
22:38:27|63243.73
22:38:28|63245.52
22:38:29|63250.01
22:38:30|63245.49
22:38:31|63248.65
22:38:32|63243.66
22:38:33|63243.34
22:38:34|63243.73
22:38:35|63242.91
22:38:36|63242.91
22:38:37|63243.61
22:38:38|63244.63
22:38:39|63244.8
22:38:40|63246.99
22:38:42|63250.17
22:38:43|63248.76
22:38:44|63252.53
22:38:45|63252.72
22:38:46|63251.73
22:38:48|63252.53
22:38:50|63253.96
22:38:51|63253.52
22:38:52|63266.12
22:38:52|63269.14
22:38:53|63279.48
22:38:54|63273.96
22:38:56|63271.45
22:38:57|63276.06
22:38:58|63264.08
22:38:58|63265.32
22:38:59|63267.7
22:39:00|63268.03
22:39:01|63267.23
22:39:02|63265.02
22:39:04|63255.58
22:39:05|63253.42
22:39:06|63252.3
22:39:07|63256.78
22:39:07|63254.62
22:39:08|63254.08
22:39:09|63253.63
22:39:10|63259.76
22:39:12|63257.68
22:39:12|63257.6
22:39:13|63259.4
22:39:14|63262.54
22:39:15|63262.54
22:39:17|63259.22
22:39:18|63258.01
22:39:18|63259.36
22:39:19|63260.06
22:39:21|63261.98
22:39:22|63263.47
22:39:22|63261.52
22:39:23|63261.66
22:39:24|63262.61
22:39:25|63261.63
22:39:26|63265.19
22:39:27|63264.
22:39:29|63262.61
22:39:29|63262.95
22:39:30|63263.98
22:39:32|63263.07
22:39:33|63261.95
22:39:34|63258.69
22:39:35|63261.63
22:39:35|63266.39
22:39:37|63267.49
22:39:38|63270.58
22:39:39|63269.93
22:39:39|63268.18
22:39:41|63268.54
22:39:42|63269.83
22:39:43|63270.31
22:39:43|63266.36
22:39:45|63267.05
22:39:46|63267.63
22:39:46|63271.1
22:39:48|63269.49
22:39:50|63269.55
22:39:51|63269.5
22:39:52|63268.6
22:39:52|63269.78
22:39:54|63269.17
22:39:55|63269.11
22:39:56|63268.63
22:39:57|63268.89
22:39:58|63271.48
22:39:59|63272.92
22:40:00|63269.42
22:40:01|63268.77
22:40:02|63259.04
22:40:03|63257.47
22:40:04|63257.97
22:40:05|63255.65
22:40:06|63257.79
22:40:07|63256.1
22:40:08|63258.33
22:40:09|63259.99
22:40:10|63259.73
22:40:11|63255.71
22:40:12|63255.
22:40:13|63260.
22:40:14|63255.81
22:40:15|63255.81
22:40:16|63256.24
22:40:17|63256.93
22:40:18|63255.61
22:40:19|63257.17
22:40:20|63256.43
22:40:21|63255.63
22:40:22|63250.13
22:40:23|63253.19
22:40:24|63252.39
22:40:25|63252.26
22:40:26|63252.25
22:40:27|63252.25
22:40:28|63254.95
22:40:29|63257.48
22:40:30|63257.31
22:40:31|63253.72
22:40:32|63249.87
22:40:33|63251.73
22:40:34|63251.73
22:40:35|63257.5
22:40:36|63256.55
22:40:37|63256.13
22:40:38|63256.13
22:40:39|63259.01
22:40:40|63257.39
22:40:41|63255.79
22:40:42|63254.67
22:40:43|63258.63
22:40:44|63261.48
22:40:45|63261.54
22:40:46|63261.54
22:40:47|63261.55
22:40:48|63261.54
22:40:50|63256.4
22:40:51|63255.67
22:40:53|63257.06
22:40:53|63255.68
22:40:55|63255.68
22:40:55|63255.67
22:40:57|63255.96
22:40:57|63256.1
22:40:59|63257.16
22:40:59|63258.2
22:41:01|63257.96
22:41:01|63246.07
22:41:03|63244.28
22:41:04|63242.95
22:41:04|63243.82
22:41:05|63240.55
22:41:07|63240.07
22:41:08|63243.23
22:41:08|63240.
22:41:10|63239.78
22:41:10|63237.06
22:41:11|63235.96
22:41:13|63235.92
22:41:14|63232.92
22:41:15|63230.15
22:41:16|63233.63
22:41:17|63232.26
22:41:17|63226.9
22:41:18|63226.45
22:41:20|63227.96
22:41:20|63229.49
22:41:21|63222.48
22:41:23|63222.69
22:41:23|63217.65
22:41:24|63221.81
22:41:25|63220.17
22:41:26|63219.39
22:41:28|63221.19
22:41:29|63214.31
22:41:29|63213.28
22:41:31|63210.95
22:41:31|63210.31
22:41:33|63211.01
22:41:34|63214.27
22:41:35|63210.83
22:41:36|63213.1
22:41:36|63212.92
22:41:38|63215.56
22:41:39|63213.72
22:41:40|63214.79
22:41:41|63214.79
22:41:41|63214.79
22:41:42|63214.17
22:41:44|63213.8
22:41:45|63215.26
22:41:46|63215.3
22:41:46|63209.29
22:41:47|63210.34
22:41:49|63212.55
22:41:51|63213.68
22:41:51|63210.65
22:41:52|63212.09
22:41:54|63210.84
22:41:54|63207.17
22:41:56|63207.73
22:41:57|63209.42
22:41:58|63211.42
22:41:59|63211.35
22:42:00|63203.79
22:42:02|63205.02
22:42:02|63208.47
22:42:03|63207.22
22:42:04|63203.01
22:42:06|63200.78
22:42:07|63202.3
22:42:08|63200.47
22:42:09|63196.75
22:42:10|63196.44
22:42:11|63192.32
22:42:12|63191.25
22:42:13|63193.45
22:42:14|63194.76
22:42:15|63192.22
22:42:16|63181.7
22:42:17|63178.05
22:42:18|63180.7
22:42:19|63175.35
22:42:20|63178.11
22:42:21|63176.16
22:42:22|63175.01
22:42:23|63171.61
22:42:24|63164.96
22:42:25|63161.62
22:42:26|63158.76
22:42:27|63152.88
22:42:28|63152.72
22:42:29|63151.26
22:42:30|63149.68
22:42:31|63148.43
22:42:32|63146.9
22:42:33|63147.38
22:42:34|63144.6
22:42:35|63146.23
22:42:36|63150.99
22:42:37|63147.
22:42:38|63147.55
22:42:39|63149.45
22:42:40|63149.45
22:42:41|63136.66
22:42:42|63133.34
22:42:43|63105.
22:42:44|63106.6
22:42:45|63094.45
22:42:46|63092.52
22:42:47|63092.32
22:42:48|63087.16
22:42:49|63087.64
22:42:50|63088.38
22:42:51|63087.44
22:42:52|63085.53
22:42:53|63088.18
22:42:54|63090.6
22:42:55|63087.92
22:42:56|63089.83
22:42:57|63092.37
22:42:58|63092.37
22:42:59|63088.54
22:43:00|63088.63
22:43:01|63087.29
22:43:03|63089.77
22:43:03|63087.31
22:43:05|63090.25
22:43:06|63099.23
22:43:08|63102.05
22:43:08|63103.66
22:43:09|63111.54
22:43:10|63122.75
22:43:11|63129.72
22:43:12|63138.53
22:43:13|63149.83
22:43:14|63143.18
22:43:15|63144.13
22:43:16|63147.52
22:43:17|63148.62
22:43:19|63145.7
22:43:20|63142.32
22:43:20|63144.97
22:43:22|63147.3
22:43:22|63149.33
22:43:23|63143.71
22:43:24|63142.32
22:43:25|63146.05
22:43:26|63145.95
22:43:27|63145.9
22:43:29|63146.32
22:43:29|63148.47
22:43:31|63149.95
22:43:32|63147.02
22:43:32|63149.64
22:43:33|63149.55
22:43:34|63149.55
22:43:35|63147.03
22:43:36|63147.02
22:43:37|63148.89
22:43:38|63151.98
22:43:39|63153.
22:43:40|63142.76
22:43:41|63140.59
22:43:42|63136.
22:43:43|63135.63
22:43:44|63137.88
22:43:45|63136.22
22:43:46|63131.08
22:43:47|63125.01
22:43:48|63119.77
22:43:49|63119.77
22:43:50|63129.31
22:43:52|63131.23
22:43:53|63131.1
22:43:54|63129.2
22:43:55|63127.03
22:43:57|63131.48
22:43:57|63132.24
22:43:59|63132.71
22:44:00|63131.43
22:44:01|63131.59
22:44:01|63131.75
22:44:02|63134.93
22:44:04|63134.93
22:44:04|63134.93
22:44:05|63135.
22:44:06|63127.91
22:44:07|63129.88
22:44:09|63129.88
22:44:09|63129.88
22:44:11|63130.2
22:44:13|63133.04
22:44:13|63129.32
22:44:15|63129.25
22:44:15|63129.21
22:44:16|63133.11
22:44:18|63133.84
22:44:18|63129.16
22:44:19|63129.16
22:44:21|63129.16
22:44:21|63129.16
22:44:22|63129.99
22:44:23|63133.41
22:44:24|63133.4
22:44:25|63135.02
22:44:26|63135.06
22:44:27|63137.19
22:44:28|63135.52
22:44:29|63137.12
22:44:30|63132.57
22:44:32|63137.1
22:44:33|63137.1
22:44:33|63136.99
22:44:34|63136.9
22:44:35|63135.31
22:44:36|63138.55
22:44:37|63142.13
22:44:38|63140.03
22:44:39|63140.52
22:44:40|63142.32
22:44:41|63140.99
22:44:43|63145.
22:44:43|63145.
22:44:44|63148.65
22:44:45|63145.94
22:44:46|63134.86
22:44:48|63134.86
22:44:48|63132.75
22:44:50|63132.8
22:44:50|63140.57
22:44:52|63138.58
22:44:53|63141.98
22:44:54|63141.91
22:44:55|63148.15
22:44:56|63149.58
22:44:57|63149.65
22:44:58|63151.78
22:44:59|63148.49
22:45:00|63151.99
22:45:01|63148.49
22:45:03|63148.55
22:45:03|63148.69
22:45:05|63151.
22:45:05|63153.
22:45:06|63152.94
22:45:07|63153.
22:45:09|63150.5
22:45:10|63150.5
22:45:11|63150.65
22:45:11|63148.39
22:45:12|63151.46
22:45:14|63151.39
22:45:15|63151.39
22:45:16|63147.17
22:45:17|63146.29
22:45:18|63146.54
22:45:19|63152.62
22:45:20|63143.41
22:45:21|63146.82
22:45:22|63145.02
22:45:23|63145.02
22:45:24|63146.82
22:45:24|63145.27
22:45:25|63140.87
22:45:27|63136.42
22:45:27|63135.09
22:45:29|63132.21
22:45:29|63128.81
22:45:31|63126.01
22:45:32|63126.01
22:45:33|63126.01
22:45:34|63130.22
22:45:34|63126.01
22:45:36|63128.13
22:45:36|63128.13
22:45:38|63128.45
22:45:39|63130.6
22:45:40|63130.58
22:45:41|63128.85
22:45:42|63128.23
22:45:42|63130.54
22:45:44|63130.44
22:45:44|63128.81
22:45:45|63125.22
22:45:47|63124.37
22:45:47|63124.32
22:45:48|63124.32
22:45:49|63123.37
22:45:51|63119.23
22:45:51|63122.04
22:45:53|63122.04
22:45:53|63121.99
22:45:55|63121.72
22:45:57|63119.73
22:45:58|63119.73
22:45:59|63121.09
22:46:00|63123.17
22:46:00|63125.27
22:46:01|63124.67
22:46:03|63128.41
22:46:03|63128.41
22:46:05|63125.24
22:46:06|63128.48
22:46:07|63126.05
22:46:08|63122.8
22:46:09|63121.84
22:46:09|63121.84
22:46:11|63121.85
22:46:12|63101.45
22:46:13|63103.34
22:46:13|63100.37
22:46:14|63104.93
22:46:15|63105.1
22:46:16|63106.
22:46:18|63106.3
22:46:19|63104.26
22:46:20|63105.05
22:46:20|63104.1
22:46:22|63102.88
22:46:23|63102.47
22:46:24|63099.75
22:46:25|63100.58
22:46:25|63099.76
22:46:27|63098.15
22:46:28|63099.59
22:46:28|63098.05
22:46:29|63094.08
22:46:31|63093.28
22:46:31|63092.66
22:46:32|63089.86
22:46:34|63085.11
22:46:35|63085.25
22:46:36|63082.2
22:46:37|63080.22
22:46:38|63081.42
22:46:39|63080.44
22:46:40|63078.27
22:46:41|63075.
22:46:42|63073.31
22:46:43|63074.56
22:46:44|63071.5
22:46:45|63071.69
22:46:46|63073.66
22:46:47|63074.25
22:46:48|63074.11
22:46:49|63071.1
22:46:50|63072.77
22:46:51|63068.7
22:46:52|63070.61
22:46:53|63069.1
22:46:54|63069.1
22:46:56|63068.69
22:46:57|63060.56
22:46:58|63053.82
22:46:59|63050.57
22:47:00|63050.
22:47:02|63050.27
22:47:03|63048.03
22:47:04|63042.73
22:47:05|63042.28
22:47:05|63041.64
22:47:06|63038.74
22:47:07|63039.23
22:47:09|63037.95
22:47:10|63040.
22:47:10|63028.18
22:47:11|63030.64
22:47:12|63027.16
22:47:14|63033.09
22:47:15|63026.93
22:47:16|63020.14
22:47:17|63020.64
22:47:18|63008.95
22:47:19|63014.1
22:47:20|63007.96
22:47:21|63009.66
22:47:22|63006.04
22:47:23|62996.67
22:47:24|62987.31
22:47:25|62981.34
22:47:26|62975.86
22:47:27|62981.38
22:47:28|62981.84
22:47:30|62975.66
22:47:30|62975.94
22:47:31|62980.38
22:47:33|62975.96
22:47:33|62989.37
22:47:34|62989.55
22:47:36|62985.87
22:47:36|62977.94
22:47:37|63003.3
22:47:38|63002.68
22:47:39|63008.07
22:47:40|63013.51
22:47:42|63015.25
22:47:43|63022.42
22:47:43|63018.09
22:47:44|63018.6
22:47:45|63027.41
22:47:47|63022.64
22:47:47|63016.23
22:47:48|63013.08
22:47:49|63013.13
22:47:50|63016.17
22:47:51|63020.96
22:47:52|63024.7
22:47:53|63020.31
22:47:54|63020.31
22:47:56|63023.04
22:47:56|63022.95
22:47:58|63017.13
22:47:59|63017.13
22:48:00|63019.93
22:48:01|63019.9
22:48:02|63023.36
22:48:03|63021.14
22:48:05|63017.96
22:48:06|63017.51
22:48:07|63015.95
22:48:07|63020.63
22:48:08|63020.59
22:48:09|63020.35
22:48:11|63019.55
22:48:12|63019.55
22:48:13|63020.44
22:48:14|63020.45
22:48:15|63020.75
22:48:16|63016.94
22:48:17|63023.26
22:48:18|63018.28
22:48:19|63021.55
22:48:20|63022.12
22:48:21|63022.12
22:48:22|63022.12
22:48:23|63018.76
22:48:24|63016.92
22:48:25|63024.59
22:48:27|63024.43
22:48:28|63023.78
22:48:29|63008.37
22:48:29|63013.9
22:48:30|63010.18
22:48:31|63006.23
22:48:32|63010.42
22:48:33|63004.88
22:48:34|63006.62
22:48:36|63002.55
22:48:36|63004.67
22:48:38|63002.27
22:48:39|63002.32
22:48:39|63002.56
22:48:40|63002.54
22:48:42|63004.1
22:48:43|63005.
22:48:44|63005.
22:48:45|63005.
22:48:46|63005.
22:48:46|63005.
22:48:48|63005.33
22:48:48|63005.13
22:48:49|63003.28
22:48:51|63004.93
22:48:51|63002.98
22:48:52|63003.26
22:48:54|63000.66
22:48:54|62999.09
22:48:56|62996.81
22:48:57|62990.
22:48:59|62989.24
22:49:00|62988.82
22:49:01|62992.24
22:49:02|62994.39
22:49:03|62994.39
22:49:05|62995.8
22:49:06|62997.34
22:49:06|62997.27
22:49:08|62996.91
22:49:09|62995.03
22:49:10|62990.98
22:49:11|62989.09
22:49:11|62988.59
22:49:12|62992.69
22:49:13|62992.74
22:49:14|62990.56
22:49:15|62996.22
22:49:16|62996.22
22:49:17|62980.03
22:49:19|62985.9
22:49:21|62982.86
22:49:22|62984.53
22:49:22|62984.52
22:49:23|62984.52
22:49:24|62982.96
22:49:25|62986.99
22:49:26|62991.77
22:49:27|62991.46
22:49:29|62990.34
22:49:29|62991.62
22:49:30|62987.79
22:49:31|62987.54
22:49:32|62990.76
22:49:33|62988.4
22:49:35|62988.42
22:49:35|62986.31
22:49:37|62991.1
22:49:37|62995.39
22:49:38|62998.79
22:49:39|63003.13
22:49:40|63001.39
22:49:41|62999.82
22:49:42|62995.91
22:49:43|62993.24
22:49:44|62992.14
22:49:45|62991.71
22:49:46|62990.39
22:49:47|62992.51
22:49:49|62994.75
22:49:50|62993.27
22:49:50|62993.23
22:49:51|62996.92
22:49:52|62993.47
22:49:53|62996.56
22:49:54|62994.94
22:49:55|62997.97
22:49:56|62994.44
22:49:58|62997.05
22:49:59|62997.05
22:50:00|62992.04
22:50:01|62996.64
22:50:02|62996.64
22:50:03|62996.66
22:50:04|62997.98
22:50:05|62999.99
22:50:07|62999.98
22:50:07|62997.5
22:50:09|62997.59
22:50:09|62994.03
22:50:11|62994.02
22:50:11|62996.46
22:50:13|62998.24
22:50:13|62994.99
22:50:15|62995.02
22:50:15|62997.12
22:50:17|62995.25
22:50:18|62998.42
22:50:18|62999.99
22:50:20|62996.44
22:50:21|62993.8
22:50:21|62999.99
22:50:23|62999.99
22:50:24|62997.05
22:50:25|62997.47
22:50:25|62997.47
22:50:27|62997.46
22:50:27|62997.46
22:50:29|62998.26
22:50:29|62998.26
22:50:31|62997.46
22:50:32|62998.03
22:50:32|62991.5
22:50:33|62988.82
22:50:34|62991.9
22:50:35|62991.2
22:50:38|62989.41
22:50:38|62992.35
22:50:39|62988.26
22:50:41|62986.35
22:50:41|62983.43
22:50:42|62983.58
22:50:43|62983.57
22:50:44|62983.57
22:50:45|62981.09
22:50:46|62984.34
22:50:47|62979.02
22:50:49|62971.88
22:50:49|62973.56
22:50:50|62975.21
22:50:52|62975.13
22:50:52|62977.66
22:50:54|62973.91
22:50:54|62972.09
22:50:55|62970.01
22:50:56|62970.
22:50:57|62964.8
22:50:59|62966.41
22:51:01|62958.7
22:51:01|62957.55
22:51:02|62955.94
22:51:03|62960.38
22:51:05|62953.14
22:51:06|62952.2
22:51:07|62955.8
22:51:08|62952.32
22:51:09|62961.69
22:51:11|62962.24
22:51:12|62962.36
22:51:12|62966.25
22:51:13|62967.11
22:51:15|62963.43
22:51:16|62957.9
22:51:17|62961.38
22:51:18|62961.4
22:51:19|62965.42
22:51:21|62961.2
22:51:21|62960.68
22:51:22|62960.68
22:51:24|62956.27
22:51:25|62956.21
22:51:26|62966.08
22:51:26|62968.53
22:51:27|62966.64
22:51:29|62966.64
22:51:30|62966.64
22:51:31|62966.61
22:51:32|62963.1
22:51:32|62966.42
22:51:34|62962.67
22:51:34|62964.4
22:51:36|62961.18
22:51:36|62964.28
22:51:37|62963.53
22:51:39|62963.42
22:51:40|62964.98
22:51:41|62962.02
22:51:42|62960.
22:51:43|62958.
22:51:44|62954.46
22:51:44|62959.99
22:51:46|62958.04
22:51:47|62958.15
22:51:48|62958.3
22:51:49|62960.04
22:51:49|62958.36
22:51:51|62957.
22:51:52|62956.
22:51:53|62956.07
22:51:54|62958.51
22:51:55|62958.51
22:51:56|62958.07
22:51:57|62961.98
22:51:57|62958.02
22:51:59|62957.69
22:52:01|62955.4
22:52:02|62957.81
22:52:03|62957.66
22:52:04|62959.25
22:52:05|62958.13
22:52:06|62956.52
22:52:07|62954.73
22:52:08|62954.73
22:52:10|62948.01
22:52:11|62952.
22:52:12|62952.
22:52:12|62950.
22:52:13|62946.02
22:52:14|62948.46
22:52:16|62950.47
22:52:17|62951.61
22:52:18|62946.07
22:52:18|62948.38
22:52:20|62951.16
22:52:21|62951.98
22:52:22|62944.
22:52:23|62950.27
22:52:23|62946.4
22:52:24|62944.51
22:52:26|62943.29
22:52:26|62943.91
22:52:28|62949.03
22:52:29|62947.8
22:52:30|62944.75
22:52:31|62940.16
22:52:31|62938.
22:52:32|62935.2
22:52:34|62939.98
22:52:35|62927.02
22:52:36|62928.54
22:52:37|62914.65
22:52:37|62916.24
22:52:38|62921.96
22:52:40|62917.99
22:52:41|62920.
22:52:42|62919.51
22:52:43|62891.57
22:52:43|62900.46
22:52:45|62895.93
22:52:46|62893.87
22:52:47|62885.46
22:52:48|62878.19
22:52:49|62876.77
22:52:49|62875.69
22:52:51|62872.62
22:52:52|62868.02
22:52:53|62873.5
22:52:54|62873.97
22:52:55|62852.72
22:52:55|62851.81
22:52:58|62850.07
22:52:58|62841.
22:52:59|62845.12
22:53:01|62845.02
22:53:02|62845.61
22:53:04|62853.91
22:53:05|62862.32
22:53:06|62874.42
22:53:06|62878.02
22:53:08|62880.
22:53:09|62893.99
22:53:10|62904.88
22:53:10|62905.61
22:53:11|62907.98
22:53:12|62906.29
22:53:13|62908.04
22:53:14|62908.63
22:53:15|62914.
22:53:16|62897.22
22:53:17|62898.86
22:53:18|62902.6
22:53:19|62881.82
22:53:20|62881.91
22:53:21|62876.65
22:53:22|62883.67
22:53:24|62880.2
22:53:24|62880.29
22:53:25|62879.87
22:53:27|62883.42
22:53:28|62888.82
22:53:28|62884.27
22:53:29|62884.73
22:53:31|62887.93
22:53:31|62887.93
22:53:32|62887.93
22:53:33|62891.99
22:53:35|62890.
22:53:36|62886.94
22:53:36|62887.16
22:53:38|62885.35
22:53:38|62886.03
22:53:40|62876.
22:53:40|62879.36
22:53:42|62877.3
22:53:43|62878.2
22:53:43|62860.
22:53:45|62862.
22:53:46|62861.51
22:53:46|62860.66
22:53:48|62848.
22:53:49|62855.02
22:53:50|62856.15
22:53:51|62856.08
22:53:51|62858.46
22:53:52|62860.39
22:53:54|62860.31
22:53:55|62860.43
22:53:56|62844.02
22:53:57|62831.98
22:53:58|62836.85
22:53:59|62832.01
22:53:59|62814.07
22:54:00|62819.95
22:54:03|62820.6
22:54:03|62814.23
22:54:05|62819.65
22:54:05|62819.46
22:54:06|62819.97
22:54:08|62825.76
22:54:09|62821.7
22:54:09|62811.94
22:54:10|62810.01
22:54:12|62803.35
22:54:12|62806.17
22:54:14|62804.
22:54:15|62800.
22:54:16|62802.69
22:54:17|62800.
22:54:17|62802.57
22:54:19|62804.19
22:54:20|62800.
22:54:21|62800.01
22:54:22|62801.83
22:54:23|62801.98
22:54:24|62813.99
22:54:25|62812.6
22:54:26|62814.23
22:54:27|62817.97
22:54:28|62818.29
22:54:29|62822.
22:54:30|62822.14
22:54:31|62837.77
22:54:32|62869.23
22:54:33|62856.
22:54:34|62850.13
22:54:35|62856.77
22:54:36|62864.
22:54:37|62861.99
22:54:38|62863.93
22:54:39|62864.82
22:54:40|62866.
22:54:41|62878.89
22:54:42|62886.
22:54:43|62882.05
22:54:44|62882.75
22:54:45|62892.28
22:54:46|62874.55
22:54:47|62874.54
22:54:48|62885.
22:54:49|62879.27
22:54:50|62883.99
22:54:51|62884.01
22:54:52|62888.01
22:54:53|62889.84
22:54:54|62888.
22:54:55|62892.13
22:54:56|62894.47
22:54:57|62892.23
22:54:58|62891.25
22:54:59|62891.68
22:55:00|62894.14
22:55:01|62891.67
22:55:02|62888.96
22:55:04|62880.12
22:55:04|62869.78
22:55:06|62866.48
22:55:06|62863.64
22:55:08|62863.57
22:55:08|62863.87
22:55:10|62863.01
22:55:10|62862.96
22:55:11|62858.07
22:55:12|62841.82
22:55:13|62829.67
22:55:14|62832.09
22:55:16|62832.59
22:55:17|62829.8
22:55:18|62828.42
22:55:19|62834.28
22:55:20|62830.81
22:55:21|62821.1
22:55:22|62816.66
22:55:23|62818.
22:55:24|62816.12
22:55:26|62816.91
22:55:26|62815.
22:55:28|62808.
22:55:28|62801.83
22:55:30|62801.74
22:55:30|62801.82
22:55:31|62802.14
22:55:33|62803.05
22:55:33|62794.79
22:55:35|62788.
22:55:36|62784.61
22:55:36|62785.16
22:55:37|62784.27
22:55:38|62787.44
22:55:39|62785.28
22:55:40|62798.02
22:55:41|62793.69
22:55:42|62796.64
22:55:43|62786.
22:55:45|62784.28
22:55:45|62785.73
22:55:46|62787.74
22:55:48|62789.99
22:55:48|62794.18
22:55:50|62784.72
22:55:51|62780.76
22:55:51|62783.07
22:55:52|62786.67
22:55:54|62784.47
22:55:55|62785.8
22:55:56|62785.14
22:55:57|62765.
22:55:58|62767.12
22:55:59|62765.63
22:56:00|62757.96
22:56:01|62763.24
22:56:02|62765.04
22:56:03|62771.88
22:56:05|62775.24
22:56:06|62776.54
22:56:07|62777.43
22:56:09|62778.21
22:56:09|62778.54
22:56:10|62777.65
22:56:12|62776.08
22:56:13|62774.37
22:56:14|62777.
22:56:15|62782.76
22:56:15|62779.61
22:56:16|62777.
22:56:18|62778.95
22:56:18|62789.45
22:56:19|62788.1
22:56:21|62789.88
22:56:21|62789.3
22:56:23|62790.66
22:56:23|62792.04
22:56:24|62788.63
22:56:26|62789.25
22:56:26|62790.06
22:56:27|62790.64
22:56:29|62789.56
22:56:30|62790.76
22:56:31|62791.17
22:56:31|62792.82
22:56:32|62791.46
22:56:33|62792.15
22:56:35|62788.13
22:56:35|62791.12
22:56:37|62788.53
22:56:38|62788.59
22:56:39|62791.81
22:56:40|62792.13
22:56:41|62790.02
22:56:42|62792.19
22:56:43|62790.01
22:56:44|62793.84
22:56:45|62789.71
22:56:46|62789.99
22:56:47|62790.25
22:56:48|62792.06
22:56:49|62792.22
22:56:50|62789.25
22:56:51|62802.
22:56:52|62803.71
22:56:53|62807.86
22:56:54|62816.
22:56:55|62817.7
22:56:56|62810.69
22:56:57|62811.99
22:56:58|62813.73
22:56:59|62815.87
22:57:00|62815.69
22:57:01|62821.1
22:57:02|62822.
22:57:03|62816.73
22:57:04|62816.78
22:57:06|62814.11
22:57:07|62813.48
22:57:07|62811.97
22:57:09|62823.98
22:57:11|62818.32
22:57:11|62826.81
22:57:12|62826.32
22:57:14|62825.93
22:57:15|62821.41
22:57:16|62804.43
22:57:16|62794.46
22:57:18|62788.
22:57:19|62787.33
22:57:19|62786.34
22:57:20|62785.55
22:57:21|62784.
22:57:23|62786.46
22:57:24|62785.82
22:57:25|62775.7
22:57:26|62774.
22:57:27|62775.61
22:57:28|62773.72
22:57:29|62775.13
22:57:30|62772.
22:57:31|62772.73
22:57:32|62776.
22:57:33|62775.97
22:57:34|62775.97
22:57:36|62777.99
22:57:36|62777.68
22:57:37|62774.51
22:57:39|62774.
22:57:39|62773.48
22:57:40|62775.94
22:57:41|62775.13
22:57:42|62773.65
22:57:43|62772.02
22:57:44|62773.97
22:57:45|62773.85
22:57:46|62774.18
22:57:48|62773.6
22:57:48|62773.79
22:57:49|62773.12
22:57:51|62775.55
22:57:52|62776.51
22:57:53|62775.24
22:57:54|62780.87
22:57:55|62780.85
22:57:56|62776.62
22:57:57|62780.87
22:57:58|62783.53
22:57:59|62784.
22:58:00|62782.
22:58:01|62786.8
22:58:02|62785.25
22:58:03|62787.13
22:58:04|62785.64
22:58:05|62784.01
22:58:06|62785.74
22:58:07|62783.55
22:58:09|62782.76
22:58:10|62782.13
22:58:11|62785.33
22:58:12|62782.59
22:58:13|62776.28
22:58:14|62782.57
22:58:14|62779.96
22:58:16|62779.01
22:58:17|62778.25
22:58:18|62784.3
22:58:19|62782.91
22:58:20|62782.6
22:58:21|62782.16
22:58:21|62778.39
22:58:23|62779.
22:58:23|62781.41
22:58:25|62781.03
22:58:26|62782.58
22:58:27|62782.03
22:58:28|62780.24
22:58:28|62776.99
22:58:29|62776.8
22:58:30|62776.27
22:58:32|62778.92
22:58:33|62778.05
22:58:34|62777.34
22:58:35|62777.05
22:58:36|62781.19
22:58:37|62778.61
22:58:37|62778.88
22:58:39|62781.6
22:58:40|62777.35
22:58:41|62777.36
22:58:42|62782.44
22:58:43|62776.21
22:58:44|62773.4
22:58:45|62778.25
22:58:46|62780.25
22:58:47|62778.25
22:58:48|62777.
22:58:49|62776.41
22:58:50|62775.
22:58:51|62775.75
22:58:52|62775.06
22:58:53|62776.59
22:58:54|62776.59
22:58:55|62777.59
22:58:56|62777.71
22:58:57|62779.3
22:58:58|62776.68
22:58:59|62784.
22:59:00|62783.5
22:59:01|62781.25
22:59:02|62783.74
22:59:03|62783.
22:59:04|62784.
22:59:05|62782.99
22:59:06|62788.9
22:59:08|62784.64
22:59:09|62798.47
22:59:10|62795.21
22:59:11|62796.2
22:59:12|62797.63
22:59:13|62796.98
22:59:14|62798.37
22:59:16|62800.46
22:59:16|62809.01
22:59:18|62806.41
22:59:18|62812.02
22:59:20|62810.37
22:59:21|62813.45
22:59:21|62816.75
22:59:22|62818.62
22:59:23|62816.26
22:59:24|62824.35
22:59:25|62824.04
22:59:26|62835.61
22:59:27|62836.66
22:59:28|62860.
22:59:29|62877.61
22:59:30|62870.
22:59:31|62870.09
22:59:32|62880.3
22:59:33|62894.17
22:59:34|62900.81
22:59:35|62901.34
22:59:37|62907.93
22:59:37|62908.06
22:59:39|62908.18
22:59:40|62908.66
22:59:40|62910.01
22:59:41|62917.
22:59:42|62914.72
22:59:44|62917.28
22:59:44|62914.72
22:59:45|62914.98
22:59:46|62918.25
22:59:47|62918.47
22:59:48|62902.09
22:59:49|62893.87
22:59:50|62894.56
22:59:51|62893.86
22:59:52|62886.
22:59:53|62888.12
22:59:54|62885.77
22:59:55|62889.05
22:59:56|62887.37
22:59:57|62892.57
22:59:59|62891.05
22:59:59|62894.1
23:00:00|62897.33
23:00:01|62906.23
23:00:03|62905.69
23:00:04|62905.89
23:00:05|62911.49
23:00:06|62909.99
23:00:07|62911.71
23:00:08|62915.25
23:00:09|62913.67
23:00:10|62934.12
23:00:11|62935.98
23:00:12|62935.45
23:00:13|62943.91
23:00:14|62943.87
23:00:15|62916.
23:00:16|62904.36
23:00:17|62895.75
23:00:19|62900.13
23:00:19|62900.08
23:00:20|62947.89
23:00:21|62956.
23:00:22|62938.01
23:00:23|62929.1
23:00:24|62919.3
23:00:25|62905.06
23:00:26|62896.15
23:00:27|62889.81
23:00:28|62886.
23:00:29|62883.68
23:00:31|62885.17
23:00:32|62888.13
23:00:32|62876.
23:00:34|62882.43
23:00:35|62881.89
23:00:35|62879.98
23:00:36|62879.21
23:00:37|62873.71
23:00:38|62872.13
23:00:39|62863.15
23:00:40|62860.73
23:00:41|62859.24
23:00:42|62855.18
23:00:43|62847.2
23:00:44|62855.28
23:00:45|62869.98
23:00:46|62867.09
23:00:48|62867.
23:00:48|62867.06
23:00:49|62863.08
23:00:50|62862.93
23:00:51|62865.31
23:00:52|62844.45
23:00:53|62845.97
23:00:54|62843.74
23:00:55|62848.1
23:00:56|62848.87
23:00:58|62850.71
23:00:59|62851.23
23:01:00|62852.21
23:01:01|62851.16
23:01:02|62850.14
23:01:03|62855.88
23:01:04|62852.85
23:01:05|62852.85
23:01:06|62856.16
23:01:07|62857.56
23:01:08|62855.44
23:01:10|62879.99
23:01:11|62894.15
23:01:12|62892.56
23:01:13|62898.43
23:01:15|62895.43
23:01:15|62895.51
23:01:17|62881.1
23:01:17|62874.14
23:01:18|62862.25
23:01:20|62859.19
23:01:20|62863.45
23:01:22|62871.1
23:01:23|62878.05
23:01:24|62858.13
23:01:25|62848.
23:01:26|62847.99
23:01:27|62845.66
23:01:27|62842.34
23:01:29|62831.58
23:01:30|62827.25
23:01:31|62828.
23:01:31|62832.12
23:01:33|62830.83
23:01:33|62825.95
23:01:35|62827.8
23:01:36|62826.78
23:01:37|62804.
23:01:38|62785.29
23:01:38|62763.98
23:01:40|62767.33
23:01:41|62782.02
23:01:42|62796.48
23:01:43|62794.09
23:01:44|62797.65
23:01:45|62807.87
23:01:46|62817.57
23:01:47|62818.93
23:01:48|62818.05
23:01:49|62823.29
23:01:50|62839.39
23:01:51|62843.81
23:01:52|62837.73
23:01:53|62836.82
23:01:54|62838.03
23:01:55|62834.
23:01:56|62834.14
23:01:57|62837.99
23:01:58|62824.93
23:01:59|62824.41
23:02:00|62813.72
23:02:01|62814.73
23:02:02|62826.52
23:02:03|62851.49
23:02:04|62845.15
23:02:05|62847.1
23:02:06|62852.67
23:02:07|62852.56
23:02:08|62851.98
23:02:09|62863.26
23:02:10|62859.37
23:02:12|62860.87
23:02:12|62855.85
23:02:13|62853.96
23:02:14|62854.55
23:02:15|62853.97
23:02:17|62862.
23:02:17|62857.79
23:02:18|62859.92
23:02:20|62862.21
23:02:20|62858.75
23:02:22|62857.95
23:02:22|62835.
23:02:24|62833.92
23:02:24|62833.98
23:02:26|62858.
23:02:26|62868.97
23:02:28|62873.01
23:02:28|62869.93
23:02:29|62869.67
23:02:30|62868.
23:02:32|62858.35
23:02:33|62847.98
23:02:34|62828.03
23:02:35|62832.57
23:02:36|62836.
23:02:36|62834.01
23:02:38|62798.
23:02:38|62787.87
23:02:39|62796.
23:02:41|62810.
23:02:42|62819.42
23:02:42|62815.87
23:02:44|62817.84
23:02:44|62824.17
23:02:46|62825.99
23:02:47|62826.
23:02:47|62820.21
23:02:48|62822.87
23:02:49|62820.12
23:02:51|62822.12
23:02:51|62829.67
23:02:53|62825.14
23:02:54|62823.22
23:02:56|62822.24
23:02:56|62826.01
23:02:57|62824.67
23:02:58|62801.1
23:02:59|62801.98
23:03:01|62802.08
23:03:01|62802.24
23:03:03|62802.54
23:03:03|62794.13
23:03:04|62782.01
23:03:06|62785.45
23:03:06|62786.44
23:03:07|62786.52
23:03:09|62789.99
23:03:09|62783.93
23:03:12|62787.76
23:03:13|62782.01
23:03:13|62783.3
23:03:15|62783.55
23:03:15|62786.
23:03:16|62786.87
23:03:18|62806.
23:03:18|62810.69
23:03:19|62813.42
23:03:20|62812.48
23:03:21|62815.77
23:03:23|62821.52
23:03:23|62825.71
23:03:24|62828.52
23:03:25|62823.56
23:03:26|62824.5
23:03:28|62827.14
23:03:29|62829.47
23:03:30|62840.68
23:03:30|62845.
23:03:31|62844.28
23:03:32|62848.05
23:03:33|62852.24
23:03:35|62854.48
23:03:35|62861.65
23:03:37|62857.62
23:03:38|62850.55
23:03:39|62845.6
23:03:39|62830.41
23:03:40|62823.43
23:03:41|62831.13
23:03:43|62829.15
23:03:44|62830.74
23:03:45|62858.86
23:03:45|62856.26
23:03:47|62853.68
23:03:47|62847.64
23:03:49|62840.
23:03:50|62833.14
23:03:50|62828.08
23:03:52|62844.17
23:03:53|62840.03
23:03:53|62846.
23:03:55|62845.37
23:03:55|62839.39
23:03:56|62829.39
23:03:58|62833.34
23:03:59|62833.06
23:03:59|62832.48
23:04:01|62816.02
23:04:01|62821.73
23:04:03|62841.1
23:04:03|62850.
23:04:04|62848.46
23:04:05|62850.2
23:04:07|62847.25
23:04:07|62850.23
23:04:09|62856.17
23:04:10|62858.85
23:04:10|62860.28
23:04:13|62857.46
23:04:13|62857.72
23:04:15|62859.97
23:04:15|62860.
23:04:17|62843.53
23:04:18|62831.1
23:04:19|62843.
23:04:20|62841.32
23:04:21|62840.27
23:04:22|62837.14
23:04:23|62835.98
23:04:24|62838.6
23:04:25|62838.6
23:04:26|62850.13
23:04:27|62861.13
23:04:28|62860.91
23:04:29|62862.7
23:04:30|62860.09
23:04:31|62864.
23:04:32|62853.78
23:04:33|62852.92
23:04:34|62863.56
23:04:35|62858.9
23:04:36|62861.05
23:04:37|62861.76
23:04:38|62862.77
23:04:39|62863.21
23:04:40|62864.16
23:04:41|62860.32
23:04:42|62861.49
23:04:43|62860.
23:04:44|62861.08
23:04:45|62861.21
23:04:46|62861.25
23:04:47|62862.75
23:04:48|62861.69
23:04:49|62852.6
23:04:50|62854.27
23:04:51|62852.88
23:04:52|62841.4
23:04:53|62841.4
23:04:54|62843.93
23:04:55|62841.83
23:04:56|62844.2
23:04:57|62848.26
23:04:58|62846.32
23:04:59|62847.28
23:05:00|62847.58
23:05:01|62844.64
23:05:02|62845.68
23:05:04|62845.22
23:05:04|62833.69
23:05:05|62837.5
23:05:06|62836.03
23:05:07|62834.51
23:05:08|62836.79
23:05:10|62836.92
23:05:11|62857.27
23:05:11|62858.93
23:05:13|62857.19
23:05:14|62857.19
23:05:15|62834.7
23:05:17|62827.65
23:05:18|62822.07
23:05:19|62823.35
23:05:19|62827.29
23:05:21|62831.08
23:05:22|62824.65
23:05:23|62829.2
23:05:25|62852.89
23:05:25|62855.
23:05:26|62855.31
23:05:28|62872.01
23:05:28|62872.44
23:05:29|62869.82
23:05:31|62865.86
23:05:31|62856.42
23:05:32|62845.99
23:05:33|62840.2
23:05:34|62834.34
23:05:35|62838.67
23:05:37|62842.99
23:05:37|62838.89
23:05:38|62840.92
23:05:39|62846.19
23:05:41|62840.14
23:05:41|62842.97
23:05:42|62851.84
23:05:43|62849.89
23:05:44|62848.04
23:05:46|62848.1
23:05:46|62847.23
23:05:47|62840.81
23:05:49|62832.67
23:05:49|62834.55
23:05:50|62836.94
23:05:52|62847.68
23:05:53|62854.66
23:05:54|62856.59
23:05:55|62850.63
23:05:56|62850.11
23:05:57|62850.86
23:05:58|62852.32
23:05:59|62854.09
23:06:00|62850.59
23:06:01|62850.89
23:06:02|62850.72
23:06:03|62854.75
23:06:04|62856.1
23:06:05|62848.17
23:06:06|62853.7
23:06:07|62852.62
23:06:08|62858.01
23:06:09|62868.08
23:06:10|62865.22
23:06:11|62864.31
23:06:12|62860.91
23:06:13|62858.83
23:06:15|62845.25
23:06:15|62846.47
23:06:16|62847.67
23:06:18|62859.99
23:06:19|62878.28
23:06:19|62884.55
23:06:21|62865.33
23:06:22|62862.74
23:06:23|62866.4
23:06:23|62868.05
23:06:25|62856.01
23:06:26|62872.21
23:06:27|62880.12
23:06:29|62862.66
23:06:29|62863.28
23:06:31|62862.36
23:06:32|62860.01
23:06:32|62850.39
23:06:33|62864.51
23:06:34|62860.89
23:06:35|62868.57
23:06:36|62877.46
23:06:37|62877.22
23:06:38|62877.06
23:06:39|62875.48
23:06:40|62874.89
23:06:41|62875.99
23:06:42|62872.99
23:06:43|62864.63
23:06:44|62856.
23:06:45|62855.81
23:06:47|62864.15
23:06:47|62855.22
23:06:48|62858.81
23:06:50|62863.79
23:06:50|62866.14
23:06:52|62861.83
23:06:53|62863.71
23:06:53|62841.67
23:06:54|62849.26
23:06:55|62855.
23:06:56|62847.79
23:06:57|62848.06
23:06:58|62847.15
23:06:59|62844.98
23:07:01|62851.81
23:07:01|62854.06
23:07:02|62860.26
23:07:04|62854.8
23:07:04|62857.06
23:07:05|62857.53
23:07:06|62861.95
23:07:07|62862.31
23:07:08|62835.12
23:07:09|62834.93
23:07:11|62844.01
23:07:11|62843.82
23:07:12|62848.
23:07:13|62850.49
23:07:15|62837.64
23:07:16|62845.99
23:07:18|62856.16
23:07:19|62855.43
23:07:20|62844.4
23:07:22|62844.62
23:07:22|62841.7
23:07:24|62839.1
23:07:25|62832.59
23:07:26|62838.2
23:07:26|62835.35
23:07:27|62835.14
23:07:28|62836.
23:07:29|62827.25
23:07:30|62824.01
23:07:31|62826.96
23:07:32|62820.03
23:07:33|62824.62
23:07:34|62825.95
23:07:35|62820.83
23:07:36|62824.45
23:07:38|62826.24
23:07:38|62834.62
23:07:39|62827.31
23:07:40|62824.74
23:07:42|62820.78
23:07:42|62824.
23:07:43|62825.61
23:07:45|62826.28
23:07:45|62831.37
23:07:47|62829.
23:07:47|62828.05
23:07:48|62828.63
23:07:50|62829.35
23:07:50|62829.88
23:07:51|62822.95
23:07:52|62825.73
23:07:53|62826.23
23:07:54|62824.25
23:07:55|62822.04
23:07:56|62831.37
23:07:57|62832.69
23:07:59|62831.19
23:08:00|62826.19
23:08:00|62827.93
23:08:01|62829.78
23:08:03|62842.28
23:08:03|62846.57
23:08:04|62845.28
23:08:05|62849.45
23:08:06|62847.72
23:08:08|62864.85
23:08:09|62861.2
23:08:09|62858.71
23:08:10|62867.12
23:08:11|62862.87
23:08:12|62863.13
23:08:13|62861.66
23:08:15|62878.83
23:08:16|62864.62
23:08:17|62861.77
23:08:18|62869.37
23:08:19|62867.93
23:08:21|62859.22
23:08:21|62851.19
23:08:23|62847.11
23:08:23|62853.98
23:08:25|62854.79
23:08:26|62864.65
23:08:27|62866.13
23:08:28|62868.23
23:08:29|62868.58
23:08:30|62864.86
23:08:30|62866.
23:08:31|62869.87
23:08:32|62868.25
23:08:33|62868.46
23:08:35|62880.73
23:08:36|62880.78
23:08:38|62879.29
23:08:38|62879.94
23:08:40|62879.75
23:08:40|62878.01
23:08:41|62875.46
23:08:43|62881.4
23:08:43|62883.77
23:08:44|62882.1
23:08:46|62879.9
23:08:47|62882.3
23:08:47|62884.58
23:08:48|62883.76
23:08:49|62882.01
23:08:50|62881.43
23:08:51|62875.35
23:08:52|62876.3
23:08:53|62875.86
23:08:54|62876.82
23:08:55|62876.69
23:08:56|62874.8
23:08:57|62873.38
23:08:58|62868.04
23:09:00|62867.67
23:09:00|62862.26
23:09:01|62862.99
23:09:03|62867.99
23:09:03|62864.69
23:09:05|62882.24
23:09:06|62880.01
23:09:07|62873.41
23:09:08|62880.26
23:09:09|62878.35
23:09:10|62879.62
23:09:11|62877.48
23:09:12|62881.18
23:09:13|62885.32
23:09:14|62885.75
23:09:15|62879.82
23:09:16|62885.51
23:09:18|62895.96
23:09:19|62896.09
23:09:20|62896.53
23:09:20|62895.87
23:09:22|62896.37
23:09:23|62894.82
23:09:24|62902.02
23:09:25|62895.65
23:09:26|62894.31
23:09:26|62900.73
23:09:27|62904.41
23:09:28|62904.2
23:09:30|62905.54
23:09:31|62907.52
23:09:32|62908.81
23:09:33|62905.43
23:09:34|62905.64
23:09:35|62898.85
23:09:36|62899.85
23:09:37|62900.06
23:09:38|62904.12
23:09:39|62877.13
23:09:40|62873.18
23:09:41|62874.18
23:09:42|62875.71
23:09:43|62868.99
23:09:44|62867.01
23:09:45|62863.
23:09:46|62865.1
23:09:47|62861.64
23:09:48|62863.29
23:09:49|62856.79
23:09:50|62848.4
23:09:51|62837.22
23:09:52|62840.22
23:09:53|62842.03
23:09:54|62839.7
23:09:55|62840.05
23:09:56|62841.84
23:09:57|62852.56
23:09:58|62857.99
23:10:00|62863.17
23:10:00|62865.93
23:10:01|62865.7
23:10:02|62834.78
23:10:03|62841.39
23:10:05|62839.41
23:10:06|62842.28
23:10:06|62846.46
23:10:07|62849.67
23:10:08|62851.5
23:10:09|62867.78
23:10:10|62867.42
23:10:11|62861.8
23:10:12|62866.15
23:10:14|62841.63
23:10:14|62841.2
23:10:16|62840.8
23:10:16|62839.64
23:10:18|62838.83
23:10:20|62841.72
23:10:21|62841.89
23:10:22|62842.11
23:10:22|62840.56
23:10:23|62821.19
23:10:25|62838.83
23:10:26|62836.33
23:10:27|62841.65
23:10:28|62848.38
23:10:29|62847.59
23:10:29|62848.29
23:10:30|62844.41
23:10:31|62845.33
23:10:32|62847.53
23:10:34|62854.08
23:10:34|62854.34
23:10:35|62854.4
23:10:36|62854.3
23:10:38|62853.29
23:10:39|62852.76
23:10:39|62853.27
23:10:40|62853.37
23:10:41|62851.16
23:10:43|62846.67
23:10:43|62840.5
23:10:44|62833.74
23:10:45|62833.94
23:10:47|62837.42
23:10:47|62838.93
23:10:49|62836.37
23:10:49|62837.92
23:10:50|62845.05
23:10:51|62843.6
23:10:52|62840.18
23:10:53|62830.
23:10:54|62832.62
23:10:56|62837.94
23:10:57|62837.5
23:10:58|62837.5
23:10:59|62837.94
23:11:00|62835.39
23:11:01|62837.59
23:11:02|62820.73
23:11:04|62826.34
23:11:04|62829.14
23:11:06|62827.23
23:11:06|62822.58
23:11:07|62816.49
23:11:08|62814.51
23:11:09|62812.59
23:11:10|62820.63
23:11:11|62828.09
23:11:12|62838.67
23:11:13|62834.39
23:11:14|62830.15
23:11:15|62822.15
23:11:16|62824.9
23:11:17|62822.45
23:11:18|62832.
23:11:19|62834.23
23:11:21|62835.03
23:11:22|62836.26
23:11:24|62833.35
23:11:25|62832.47
23:11:26|62833.75
23:11:27|62836.65
23:11:29|62834.43
23:11:29|62836.69
23:11:31|62819.73
23:11:32|62825.03
23:11:32|62825.98
23:11:33|62839.89
23:11:35|62835.48
23:11:35|62839.1
23:11:36|62840.75
23:11:38|62843.92
23:11:38|62844.86
23:11:39|62845.22
23:11:40|62845.74
23:11:41|62862.26
23:11:42|62864.05
23:11:44|62872.4
23:11:44|62872.89
23:11:46|62868.41
23:11:47|62870.36
23:11:47|62870.3
23:11:48|62864.7
23:11:49|62864.84
23:11:51|62860.36
23:11:52|62857.16
23:11:53|62878.34
23:11:53|62879.35
23:11:54|62879.05
23:11:56|62878.29
23:11:56|62880.99
23:11:57|62883.66
23:11:58|62882.33
23:11:59|62877.23
23:12:00|62877.85
23:12:01|62878.79
23:12:02|62874.71
23:12:03|62876.54
23:12:04|62876.46
23:12:05|62874.64
23:12:06|62875.17
23:12:07|62868.88
23:12:08|62870.22
23:12:10|62872.41
23:12:11|62875.12
23:12:11|62873.92
23:12:12|62880.96
23:12:13|62883.36
23:12:14|62873.63
23:12:15|62875.71
23:12:16|62873.38
23:12:17|62869.39
23:12:19|62896.69
23:12:20|62885.01
23:12:21|62882.
23:12:22|62877.06
23:12:23|62874.29
23:12:24|62876.76
23:12:26|62882.08
23:12:27|62883.78
23:12:28|62885.52
23:12:28|62883.58
23:12:29|62888.22
23:12:30|62887.21
23:12:31|62900.
23:12:32|62893.59
23:12:33|62900.25
23:12:34|62902.8
23:12:35|62905.84
23:12:36|62907.32
23:12:37|62913.18
23:12:38|62903.1
23:12:39|62904.82
23:12:40|62909.2
23:12:41|62907.24
23:12:42|62910.71
23:12:43|62904.62
23:12:44|62916.02
23:12:46|62915.01
23:12:46|62920.
23:12:47|62915.12
23:12:48|62915.12
23:12:49|62920.57
23:12:50|62919.94
23:12:51|62923.69
23:12:53|62932.73
23:12:53|62929.91
23:12:54|62930.75
23:12:55|62926.18
23:12:56|62925.98
23:12:57|62927.54
23:12:58|62926.01
23:12:59|62926.25
23:13:00|62926.76
23:13:01|62934.15
23:13:02|62935.52
23:13:03|62935.77
23:13:04|62940.
23:13:05|62939.2
23:13:06|62939.6
23:13:07|62932.68
23:13:08|62936.85
23:13:10|62943.71
23:13:11|62946.56
23:13:13|62940.7
23:13:14|62936.19
23:13:14|62938.7
23:13:15|62947.87
23:13:16|62950.97
23:13:17|62950.
23:13:18|62950.46
23:13:20|62945.33
23:13:20|62941.18
23:13:22|62942.54
23:13:23|62929.99
23:13:24|62938.71
23:13:25|62940.1
23:13:26|62940.33
23:13:27|62935.79
23:13:28|62937.93
23:13:29|62936.65
23:13:30|62935.29
23:13:32|62934.45
23:13:33|62938.67
23:13:34|62937.
23:13:35|62942.
23:13:36|62933.77
23:13:37|62935.6
23:13:38|62947.3
23:13:38|62951.94
23:13:39|62947.74
23:13:41|62949.64
23:13:41|62946.11
23:13:43|62944.45
23:13:43|62943.26
23:13:44|62945.11
23:13:45|62941.41
23:13:47|62939.78
23:13:48|62935.1
23:13:49|62935.75
23:13:50|62940.08
23:13:51|62937.79
23:13:51|62938.69
23:13:53|62940.53
23:13:53|62940.41
23:13:55|62941.06
23:13:55|62940.93
23:13:57|62941.83
23:13:58|62943.83
23:13:59|62941.08
23:14:00|62937.7
23:14:02|62936.44
23:14:02|62934.08
23:14:04|62937.92
23:14:04|62937.07
23:14:05|62938.99
23:14:06|62941.22
23:14:08|62941.49
23:14:08|62940.84
23:14:10|62940.48
23:14:10|62941.12
23:14:11|62942.44
23:14:12|62939.7
23:14:13|62942.49
23:14:14|62952.4
23:14:15|62949.46
23:14:17|62953.69
23:14:17|62954.83
23:14:19|62955.43
23:14:19|62957.2
23:14:21|62953.66
23:14:21|62954.29
23:14:23|62955.
23:14:24|62959.61
23:14:25|62949.62
23:14:26|62949.85
23:14:27|62953.98
23:14:28|62950.36
23:14:30|62950.37
23:14:30|62946.
23:14:32|62949.63
23:14:33|62947.27
23:14:34|62945.27
23:14:35|62943.85
23:14:35|62942.95
23:14:36|62944.42
23:14:38|62944.25
23:14:39|62945.93
23:14:39|62942.65
23:14:41|62945.52
23:14:42|62941.32
23:14:43|62940.16
23:14:44|62936.14
23:14:45|62939.32
23:14:46|62936.
23:14:46|62937.19
23:14:48|62935.55
23:14:49|62937.15
23:14:50|62938.39
23:14:50|62939.59
23:14:51|62936.43
23:14:52|62937.67
23:14:54|62935.98
23:14:55|62934.19
23:14:56|62934.44
23:14:57|62934.8
23:14:58|62933.27
23:14:59|62934.67
23:15:00|62936.7
23:15:01|62938.63
23:15:02|62936.13
23:15:03|62932.01
23:15:04|62929.64
23:15:05|62934.83
23:15:06|62935.01
23:15:07|62934.35
23:15:08|62933.13
23:15:09|62931.85
23:15:10|62932.09
23:15:11|62946.22
23:15:12|62947.82
23:15:13|62949.14
23:15:14|62956.03
23:15:15|62950.21
23:15:16|62952.57
23:15:17|62951.38
23:15:18|62955.99
23:15:19|62960.56
23:15:20|62956.15
23:15:21|62959.31
23:15:22|62957.67
23:15:23|62967.52
23:15:24|62965.61
23:15:25|62965.51
23:15:26|62968.08
23:15:27|62968.94
23:15:28|62968.02
23:15:29|62972.33
23:15:30|62977.35
23:15:31|62988.
23:15:32|62982.91
23:15:33|62980.88
23:15:34|62978.67
23:15:36|62970.89
23:15:36|62965.49
23:15:37|62970.32
23:15:39|62983.82
23:15:39|62992.02
23:15:41|62994.2
23:15:42|63003.75
23:15:42|63004.67
23:15:43|63009.27
23:15:44|63001.24
23:15:45|62999.61
23:15:47|63002.15
23:15:47|63002.2
23:15:48|63011.83
23:15:49|63009.68
23:15:50|63001.06
23:15:52|62998.78
23:15:52|63000.
23:15:53|62992.03
23:15:54|62987.17
23:15:55|62985.98
23:15:56|62989.08
23:15:57|62988.98
23:15:58|62999.25
23:15:59|62996.56
23:16:01|63005.07
23:16:01|63001.49
23:16:02|63006.31
23:16:03|63006.56
23:16:04|62999.63
23:16:06|62989.98
23:16:06|62990.92
23:16:07|62987.87
23:16:09|62988.07
23:16:09|62991.71
23:16:11|62985.92
23:16:12|62978.39
23:16:12|62979.11
23:16:13|62978.35
23:16:14|62977.12
23:16:15|62971.05
23:16:16|62986.27
23:16:17|62973.22
23:16:18|62971.49
23:16:20|62970.69
23:16:20|62969.05
23:16:21|62961.81
23:16:22|62968.31
23:16:23|62967.98
23:16:25|62965.79
23:16:26|62965.65
23:16:28|62975.37
23:16:29|62975.46
23:16:29|62978.13
23:16:30|62980.5
23:16:31|62980.49
23:16:33|62978.33
23:16:33|62977.65
23:16:35|62971.38
23:16:35|62974.68
23:16:36|62966.99
23:16:37|62966.24
23:16:38|62971.98
23:16:40|62965.98
23:16:40|62964.6
23:16:42|62971.37
23:16:43|62973.31
23:16:43|62973.91
23:16:44|62969.66
23:16:45|62972.2
23:16:47|62972.61
23:16:47|62982.99
23:16:48|62979.64
23:16:49|62974.63
23:16:50|62972.77
23:16:51|62971.04
23:16:52|62973.5
23:16:54|62971.69
23:16:54|62971.64
23:16:55|62970.
23:16:56|62968.4
23:16:57|62966.64
23:16:58|62966.77
23:17:00|62966.84
23:17:01|62975.9
23:17:01|62970.07
23:17:02|62972.17
23:17:04|62977.93
23:17:04|62971.23
23:17:05|62967.65
23:17:06|62969.4
23:17:07|62965.26
23:17:08|62966.49
23:17:09|62969.02
23:17:10|62964.07
23:17:11|62966.05
23:17:12|62953.34
23:17:13|62956.23
23:17:14|62944.24
23:17:15|62938.21
23:17:16|62944.92
23:17:17|62937.18
23:17:18|62937.14
23:17:19|62942.27
23:17:20|62939.14
23:17:21|62941.17
23:17:23|62927.57
23:17:24|62937.74
23:17:25|62929.74
23:17:27|62935.18
23:17:28|62934.12
23:17:28|62931.52
23:17:30|62934.5
23:17:30|62932.47
23:17:31|62944.64
23:17:32|62934.83
23:17:33|62936.59
23:17:35|62937.12
23:17:36|62941.99
23:17:37|62939.19
23:17:38|62941.66
23:17:39|62938.64
23:17:40|62933.61
23:17:41|62936.48
23:17:41|62935.36
23:17:43|62934.44
23:17:44|62934.11
23:17:45|62941.1
23:17:46|62947.89
23:17:47|62946.14
23:17:48|62936.09
23:17:49|62930.17
23:17:49|62935.12
23:17:50|62937.16
23:17:52|62937.45
23:17:53|62941.
23:17:54|62945.
23:17:55|62952.66
23:17:56|62954.82
23:17:57|62955.65
23:17:58|62957.83
23:17:59|62955.6
23:18:00|62950.03
23:18:01|62950.84
23:18:02|62946.
23:18:03|62945.14
23:18:04|62941.2
23:18:05|62942.99
23:18:06|62932.25
23:18:07|62934.58
23:18:08|62929.77
23:18:09|62932.17
23:18:11|62934.76
23:18:11|62940.61
23:18:12|62938.32
23:18:13|62940.62
23:18:14|62940.24
23:18:16|62934.33
23:18:16|62936.92
23:18:18|62939.36
23:18:19|62944.12
23:18:19|62958.11
23:18:21|62951.38
23:18:22|62953.43
23:18:23|62933.03
23:18:24|62934.39
23:18:25|62932.78
23:18:26|62935.21
23:18:26|62931.83
23:18:28|62932.29
23:18:29|62932.45
23:18:30|62936.87
23:18:32|62935.76
23:18:32|62936.09
23:18:33|62931.1
23:18:34|62933.37
23:18:35|62929.31
23:18:36|62929.05
23:18:38|62925.54
23:18:38|62926.04
23:18:39|62926.14
23:18:40|62927.03
23:18:42|62927.25
23:18:42|62925.31
23:18:43|62918.32
23:18:44|62919.55
23:18:46|62918.57
23:18:46|62918.21
23:18:48|62916.
23:18:48|62908.19
23:18:49|62907.56
23:18:50|62908.87
23:18:52|62898.6
23:18:53|62901.83
23:18:54|62906.94
23:18:54|62907.3
23:18:55|62911.19
23:18:56|62915.45
23:18:57|62911.58
23:18:58|62913.79
23:18:59|62912.93
23:19:00|62921.64
23:19:01|62918.08
23:19:02|62920.28
23:19:04|62922.12
23:19:05|62922.99
23:19:05|62923.88
23:19:06|62925.88
23:19:07|62924.09
23:19:08|62933.63
23:19:09|62941.79
23:19:10|62933.3
23:19:11|62937.61
23:19:13|62940.85
23:19:13|62932.
23:19:15|62930.88
23:19:15|62928.86
23:19:17|62928.49
23:19:17|62926.6
23:19:18|62932.95
23:19:20|62926.
23:19:20|62932.05
23:19:21|62932.3
23:19:22|62929.51
23:19:23|62927.28
23:19:24|62920.63
23:19:25|62920.28
23:19:26|62921.09
23:19:28|62919.09
23:19:30|62915.59
23:19:30|62914.99
23:19:33|62932.3
23:19:33|62933.51
23:19:35|62938.45
23:19:36|62934.61
23:19:36|62940.49
23:19:37|62944.
23:19:38|62946.
23:19:39|62944.35
23:19:40|62951.57
23:19:41|62948.38
23:19:42|62943.73
23:19:43|62945.88
23:19:45|62947.49
23:19:45|62938.67
23:19:47|62940.14
23:19:47|62937.7
23:19:49|62933.79
23:19:49|62934.07
23:19:50|62928.71
23:19:51|62929.86
23:19:52|62930.3
23:19:54|62930.17
23:19:55|62932.08
23:19:55|62926.43
23:19:57|62931.93
23:19:57|62934.23
23:19:58|62933.5
23:19:59|62934.07
23:20:01|62937.01
23:20:02|62935.23
23:20:02|62925.13
23:20:03|62925.15
23:20:04|62922.46
23:20:06|62927.47
23:20:06|62930.62
23:20:07|62938.62
23:20:08|62937.88
23:20:09|62940.84
23:20:10|62934.89
23:20:11|62935.12
23:20:12|62941.13
23:20:14|62940.7
23:20:15|62939.32
23:20:16|62936.49
23:20:16|62935.79
23:20:17|62935.62
23:20:19|62932.07
23:20:20|62933.86
23:20:20|62934.49
23:20:21|62935.4
23:20:22|62932.5
23:20:23|62935.77
23:20:24|62937.86
23:20:25|62944.27
23:20:26|62948.64
23:20:28|62944.04
23:20:29|62946.92
23:20:30|62944.74
23:20:31|62948.63
23:20:32|62949.01
23:20:33|62939.92
23:20:34|62948.34
23:20:35|62949.94
23:20:36|62948.84
23:20:37|62948.71
23:20:38|62948.98
23:20:39|62947.12
23:20:41|62944.32
23:20:41|62943.69
23:20:43|62945.79
23:20:44|62947.16
23:20:45|62950.08
23:20:46|62954.15
23:20:47|62954.24
23:20:48|62971.96
23:20:48|62974.2
23:20:50|62983.21
23:20:51|62976.75
23:20:52|62983.81
23:20:52|62983.63
23:20:55|62981.48
23:20:55|62987.25
23:20:56|62981.77
23:20:57|62981.92
23:20:59|62982.59
23:20:59|62980.43
23:21:01|62986.34
23:21:01|62975.2
23:21:03|62976.
23:21:03|62970.94
23:21:05|62978.19
23:21:05|62960.73
23:21:06|62958.
23:21:08|62974.75
23:21:08|62975.66
23:21:10|62975.04
23:21:10|62983.43
23:21:11|62981.49
23:21:12|62982.14
23:21:13|62990.12
23:21:14|62987.94
23:21:15|62988.97
23:21:17|62988.27
23:21:18|62990.95
23:21:19|62992.23
23:21:20|62986.86
23:21:21|62992.25
23:21:22|62987.87
23:21:23|62984.24
23:21:24|62973.88
23:21:25|62979.54
23:21:26|62978.63
23:21:27|62983.87
23:21:28|62981.78
23:21:29|62981.23
23:21:30|62979.3
23:21:32|62980.39
23:21:33|62975.79
23:21:33|62968.15
23:21:34|62969.17
23:21:35|62968.01
23:21:36|62969.9
23:21:37|62969.9
23:21:39|62974.06
23:21:40|62974.73
23:21:41|62971.97
23:21:41|62973.8
23:21:43|62966.74
23:21:44|62969.75
23:21:45|62970.45
23:21:46|62968.14
23:21:47|62973.56
23:21:48|62973.41
23:21:49|62973.93
23:21:50|62975.29
23:21:51|62977.16
23:21:52|62984.16
23:21:53|62981.4
23:21:54|62982.06
23:21:55|62980.12
23:21:57|62983.16
23:21:57|62982.36
23:21:59|62983.81
23:22:00|62987.31
23:22:00|62990.64
23:22:01|62985.1
23:22:02|62985.65
23:22:04|62985.24
23:22:04|62991.28
23:22:06|62998.15
23:22:07|63002.08
23:22:07|63005.43
23:22:09|63007.99
23:22:10|63006.11
23:22:11|63009.76
23:22:12|63008.45
23:22:12|63006.8
23:22:13|63001.25
23:22:15|63013.44
23:22:15|63005.41
23:22:16|63003.35
23:22:17|63003.02
23:22:19|63005.02
23:22:20|63003.27
23:22:21|63008.01
23:22:21|63006.89
23:22:22|63009.55
23:22:24|63011.2
23:22:25|63019.26
23:22:25|63020.94
23:22:26|63022.93
23:22:28|63022.36
23:22:28|63025.06
23:22:29|63026.93
23:22:31|63022.88
23:22:31|63024.29
23:22:33|63029.41
23:22:35|63018.52
23:22:35|63017.36
23:22:36|63015.32
23:22:37|63018.11
23:22:39|63013.76
23:22:40|63017.36
23:22:41|63013.
23:22:42|62999.53
23:22:43|63018.06
23:22:44|63019.75
23:22:45|63018.
23:22:45|63019.36
23:22:47|63017.39
23:22:48|63018.93
23:22:48|63021.11
23:22:50|63019.48
23:22:51|63022.14
23:22:52|63018.79
23:22:53|63018.79
23:22:53|63006.
23:22:54|63007.99
23:22:56|63006.49
23:22:57|63012.88
23:22:58|63012.62
23:22:59|63012.98
23:23:00|63011.46
23:23:01|63010.46
23:23:02|63011.21
23:23:03|63016.84
23:23:04|63019.77
23:23:05|63016.22
23:23:06|63013.77
23:23:07|63018.41
23:23:08|63017.75
23:23:09|63019.67
23:23:10|63021.88
23:23:11|63020.54
23:23:12|63017.29
23:23:13|63019.67
23:23:14|63014.34
23:23:15|63017.26
23:23:16|63017.03
23:23:17|63022.08
23:23:18|63019.03
23:23:19|63020.98
23:23:20|63022.06
23:23:21|63021.3
23:23:22|63021.38
23:23:23|63014.72
23:23:24|63027.29
23:23:25|63034.36
23:23:26|63033.9
23:23:27|63034.58
23:23:28|63035.94
23:23:29|63040.69
23:23:30|63042.97
23:23:32|63041.69
23:23:32|63043.1
23:23:33|63037.6
23:23:35|63034.77
23:23:37|63038.93
23:23:38|63036.7
23:23:39|63036.46
23:23:39|63035.1
23:23:40|63036.7
23:23:42|63031.79
23:23:42|63031.7
23:23:44|63030.12
23:23:44|63027.35
23:23:45|63026.06
23:23:46|63030.19
23:23:47|63030.62
23:23:49|63018.86
23:23:50|63023.8
23:23:50|63032.72
23:23:52|63029.46
23:23:52|63031.33
23:23:53|63027.24
23:23:55|63027.18
23:23:56|63026.01
23:23:56|63029.96
23:23:57|63029.05
23:23:58|63029.76
23:23:59|63027.78
23:24:00|63030.24
23:24:01|63025.57
23:24:02|63023.5
23:24:03|63025.33
23:24:04|63027.07
23:24:05|63027.55
23:24:06|63026.73
23:24:08|63024.83
23:24:08|63017.49
23:24:10|63013.39
23:24:10|63008.5
23:24:11|63003.72
23:24:12|63003.99
23:24:13|62999.27
23:24:15|63001.24
23:24:15|63001.37
23:24:16|63004.61
23:24:17|63002.83
23:24:18|63010.01
23:24:19|63018.55
23:24:20|63010.22
23:24:21|63002.81
23:24:23|63001.56
23:24:23|63004.86
23:24:24|63003.6
23:24:25|63003.37
23:24:26|63004.18
23:24:27|63002.51
23:24:28|62998.88
23:24:29|62997.95
23:24:30|62998.96
23:24:31|63000.4
23:24:33|62991.98
23:24:34|63000.11
23:24:35|62998.57
23:24:36|62998.34
23:24:38|62997.48
23:24:38|62992.3
23:24:40|62990.54
23:24:40|62988.43
23:24:42|62989.66
23:24:43|62989.44
23:24:44|62991.17
23:24:45|62995.24
23:24:46|62992.24
23:24:47|62992.69
23:24:48|62990.6
23:24:48|62993.17
23:24:50|62997.72
23:24:51|62997.54
23:24:52|62997.42
23:24:53|62999.27
23:24:54|62994.81
23:24:55|62992.14
23:24:55|62997.87
23:24:57|63002.46
23:24:58|63001.39
23:24:58|62996.38
23:25:00|62999.9
23:25:00|62995.38
23:25:02|62993.92
23:25:02|62995.79
23:25:04|62994.51
23:25:05|62999.58
23:25:05|62988.59
23:25:06|62989.84
23:25:08|62988.92
23:25:09|62981.16
23:25:10|63000.
23:25:11|62995.9
23:25:12|63000.86
23:25:13|62989.65
23:25:14|62995.43
23:25:15|62994.63
23:25:16|62993.67
23:25:17|62999.3
23:25:18|62996.2
23:25:19|62998.41
23:25:20|62994.51
23:25:21|62995.24
23:25:22|62994.18
23:25:23|62993.06
23:25:24|62997.22
23:25:25|62996.55
23:25:26|62997.07
23:25:27|62991.14
23:25:28|62994.
23:25:29|62988.07
23:25:30|62986.65
23:25:31|62983.99
23:25:32|62983.07
23:25:34|62987.24
23:25:35|62972.06
23:25:36|62984.67
23:25:36|62988.97
23:25:37|62981.33
23:25:39|62981.24
23:25:39|62979.44
23:25:41|62977.69
23:25:42|62972.5
23:25:43|62972.97
23:25:43|62970.4
23:25:46|62975.08
23:25:46|62972.67
23:25:47|62970.38
23:25:49|62969.71
23:25:49|62968.68
23:25:50|62968.56
23:25:51|62968.95
23:25:52|62965.89
23:25:53|62952.98
23:25:55|62949.42
23:25:55|62958.21
23:25:56|62958.8
23:25:58|62956.48
23:25:58|62948.6
23:26:00|62948.22
23:26:01|62950.94
23:26:02|62953.15
23:26:03|62964.37
23:26:04|62959.67
23:26:05|62960.09
23:26:06|62962.44
23:26:07|62965.1
23:26:08|62970.17
23:26:09|62975.
23:26:10|62973.04
23:26:11|62975.79
23:26:12|62981.04
23:26:13|62979.01
23:26:14|62980.19
23:26:15|62989.19
23:26:16|62985.55
23:26:17|62982.93
23:26:18|62985.38
23:26:19|62977.15
23:26:20|62981.24
23:26:21|62984.33
23:26:22|62984.05
23:26:23|62993.44
23:26:24|62995.65
23:26:25|62991.58
23:26:26|62991.4
23:26:27|62992.66
23:26:28|62997.19
23:26:29|63002.5
23:26:30|63005.66
23:26:31|62996.
23:26:32|62998.41
23:26:33|62990.04
23:26:34|62993.79
23:26:35|62991.57
23:26:36|62992.
23:26:38|62989.66
23:26:39|62992.85
23:26:40|62990.99
23:26:41|62994.14
23:26:42|62997.11
23:26:43|62997.73
23:26:44|62994.91
23:26:45|62996.27
23:26:46|62997.87
23:26:47|63000.19
23:26:48|62999.26
23:26:49|62996.24
23:26:50|62997.49
23:26:50|62997.15
23:26:51|62995.55
23:26:52|62996.76
23:26:54|62997.11
23:26:55|62999.32
23:26:55|63013.83
23:26:57|63010.66
23:26:58|63010.57
23:26:59|63010.57
23:27:00|63016.95
23:27:01|63018.74
23:27:02|63016.93
23:27:03|63009.3
23:27:04|63006.09
23:27:05|62995.12
23:27:06|62998.66
23:27:07|62988.6
23:27:08|62987.99
23:27:09|62984.52
23:27:10|62985.33
23:27:11|62983.34
23:27:12|62978.66
23:27:13|62977.92
23:27:14|62979.01
23:27:15|62975.52
23:27:16|62975.15
23:27:17|62971.98
23:27:19|62973.88
23:27:19|62980.23
23:27:20|62981.87
23:27:21|62982.41
23:27:22|62978.81
23:27:23|62974.8
23:27:24|62981.99
23:27:25|62988.97
23:27:26|62993.9
23:27:27|62992.97
23:27:29|62994.95
23:27:30|62998.17
23:27:31|62996.62
23:27:32|62998.72
23:27:33|62998.8
23:27:34|62995.37
23:27:35|62998.27
23:27:36|62998.02
23:27:37|62999.27
23:27:39|62991.88
23:27:39|62989.13
23:27:41|62991.44
23:27:42|62989.56
23:27:43|62980.87
23:27:44|62983.75
23:27:45|62988.65
23:27:45|62988.53
23:27:46|62989.52
23:27:48|62992.01
23:27:48|62999.07
23:27:49|62996.43
23:27:51|62993.91
23:27:52|62997.43
23:27:53|62997.18
23:27:54|62999.26
23:27:55|62996.27
23:27:55|62993.67
23:27:57|63003.1
23:27:58|62999.56
23:27:59|63000.31
23:28:00|63001.39
23:28:00|62999.59
23:28:01|63001.41
23:28:03|62997.99
23:28:04|62999.43
23:28:05|62998.39
23:28:05|62991.14
23:28:07|62994.26
23:28:08|62998.31
23:28:09|62996.77
23:28:10|63001.09
23:28:11|63006.45
23:28:12|63004.12
23:28:13|63009.33
23:28:14|63012.59
23:28:15|63010.93
23:28:16|63014.45
23:28:17|63017.16
23:28:18|63015.88
23:28:19|63016.78
23:28:20|63017.99
23:28:21|63014.32
23:28:22|63013.97
23:28:23|63014.
23:28:24|63014.41
23:28:25|63016.6
23:28:26|63016.93
23:28:27|63016.99
23:28:28|63016.68
23:28:29|63020.54
23:28:30|63021.31
23:28:31|63016.07
23:28:32|63012.
23:28:33|63016.24
23:28:34|63014.05
23:28:35|63014.
23:28:37|63017.59
23:28:38|63020.42
23:28:38|63014.56
23:28:40|63014.88
23:28:40|63015.85
23:28:41|63014.87
23:28:43|63019.48
23:28:44|63016.93
23:28:45|63019.62
23:28:46|63019.39
23:28:46|63017.06
23:28:48|63018.08
23:28:49|63019.32
23:28:50|63017.49
23:28:51|63016.82
23:28:52|63017.41
23:28:53|63023.21
23:28:53|63020.69
23:28:55|63018.36
23:28:56|63018.09
23:28:57|63018.48
23:28:58|63018.48
23:28:59|63018.93
23:29:00|63020.64
23:29:01|63019.48
23:29:02|63021.17
23:29:03|63030.25
23:29:04|63025.66
23:29:05|63029.04
23:29:06|63030.3
23:29:07|63016.
23:29:08|63022.98
23:29:09|63021.65
23:29:10|63024.35
23:29:11|63026.27
23:29:12|63021.89
23:29:14|63022.42
23:29:14|63023.9
23:29:15|63013.52
23:29:17|63015.21
23:29:18|63012.93
23:29:18|63013.14
23:29:19|63012.7
23:29:20|63019.42
23:29:21|63019.68
23:29:22|63020.79
23:29:23|63020.79
23:29:24|63022.28
23:29:26|63018.65
23:29:26|63020.74
23:29:28|63021.1
23:29:29|63021.04
23:29:29|63018.27
23:29:30|63012.74
23:29:31|63020.23
23:29:32|63018.28
23:29:33|63019.47
23:29:34|63019.47
23:29:35|63003.18
23:29:36|63007.51
23:29:38|63010.65
23:29:39|63007.81
23:29:40|63009.03
23:29:41|63006.59
23:29:42|63007.84
23:29:43|63005.7
23:29:44|63006.35
23:29:46|63008.04
23:29:46|63003.69
23:29:47|63007.93
23:29:48|63005.26
23:29:49|62998.74
23:29:50|63000.59
23:29:52|63000.59
23:29:52|62999.3
23:29:53|62997.86
23:29:54|62990.46
23:29:55|62991.14
23:29:56|62996.41
23:29:57|62990.16
23:29:58|62991.31
23:29:59|62994.02
23:30:00|62993.73
23:30:02|62977.87
23:30:02|62968.98
23:30:04|62971.72
23:30:04|62969.82
23:30:05|62972.9
23:30:06|62973.94
23:30:07|62977.06
23:30:08|62978.9
23:30:09|62975.33
23:30:10|62966.99
23:30:12|62967.16
23:30:12|62970.07
23:30:13|62975.21
23:30:14|62979.22
23:30:15|62975.01
23:30:17|62976.92
23:30:17|62977.81
23:30:18|62980.1
23:30:19|62979.47
23:30:20|62978.79
23:30:22|62996.36
23:30:22|62992.39
23:30:24|62990.3
23:30:24|62988.04
23:30:25|62990.07
23:30:26|62988.62
23:30:27|62991.62
23:30:28|62993.
23:30:29|62993.
23:30:30|62990.42
23:30:31|62990.47
23:30:32|63007.68
23:30:33|63001.26
23:30:35|63002.72
23:30:35|63003.42
23:30:36|63002.28
23:30:38|63003.88
23:30:40|63003.
23:30:40|63006.07
23:30:41|63005.96
23:30:43|63008.46
23:30:43|63008.1
23:30:44|63004.76
23:30:46|63006.58
23:30:47|63003.94
23:30:47|63005.74
23:30:48|63008.7
23:30:50|63006.76
23:30:51|63004.39
23:30:52|63006.35
23:30:52|63007.22
23:30:54|63008.64
23:30:55|63007.29
23:30:56|63008.59
23:30:57|63009.2
23:30:58|63005.61
23:30:59|63007.76
23:30:59|63008.38
23:31:00|63009.52
23:31:02|63009.08
23:31:02|63010.1
23:31:04|63005.96
23:31:04|63006.81
23:31:06|63007.73
23:31:07|63009.27
23:31:08|63009.82
23:31:08|63010.08
23:31:10|63008.48
23:31:11|63005.05
23:31:11|63007.8
23:31:12|63009.43
23:31:13|63009.1
23:31:15|63007.77
23:31:16|63008.31
23:31:16|63007.44
23:31:18|63006.36
23:31:19|63007.88
23:31:20|62991.22
23:31:20|62989.53
23:31:22|62982.01
23:31:23|62983.67
23:31:23|62984.95
23:31:25|62989.91
23:31:26|62994.19
23:31:27|62994.22
23:31:28|62993.92
23:31:29|62995.99
23:31:30|62997.04
23:31:31|62995.68
23:31:32|62992.87
23:31:33|62988.26
23:31:34|62989.14
23:31:35|62995.58
23:31:36|62992.6
23:31:37|62993.33
23:31:38|62984.97
23:31:40|62985.48
23:31:41|62986.01
23:31:42|62984.45
23:31:44|62976.17
23:31:45|62975.89
23:31:45|62971.39
23:31:46|62971.58
23:31:47|62970.83
23:31:48|62972.39
23:31:49|62973.14
23:31:50|62977.77
23:31:51|62975.93
23:31:53|62975.45
23:31:53|62973.71
23:31:54|62972.61
23:31:55|62974.94
23:31:56|62974.97
23:31:57|62975.53
23:31:58|62967.9
23:31:59|62968.47
23:32:01|62970.18
23:32:02|62970.59
23:32:03|62967.81
23:32:04|62961.4
23:32:05|62956.35
23:32:06|62946.87
23:32:07|62942.45
23:32:08|62939.52
23:32:09|62937.19
23:32:10|62927.08
23:32:11|62936.64
23:32:12|62937.23
23:32:12|62935.21
23:32:14|62936.55
23:32:15|62937.23
23:32:16|62933.
23:32:17|62935.85
23:32:18|62938.68
23:32:19|62951.88
23:32:20|62957.01
23:32:21|62948.48
23:32:21|62949.6
23:32:23|62959.01
23:32:23|62963.45
23:32:24|62966.84
23:32:25|62966.47
23:32:26|62970.07
23:32:27|62976.55
23:32:29|62978.
23:32:30|62978.15
23:32:30|62975.63
23:32:31|62972.82
23:32:32|62972.06
23:32:34|62978.35
23:32:34|62975.89
23:32:35|62983.74
23:32:37|62983.32
23:32:37|62991.56
23:32:39|62988.76
23:32:39|62987.96
23:32:42|62989.44
23:32:42|62987.16
23:32:44|62987.7
23:32:44|62987.82
23:32:46|63002.01
23:32:46|63011.65
23:32:47|63019.02
23:32:49|63018.16
23:32:50|63011.75
23:32:51|63011.08
23:32:53|63007.05
23:32:53|63014.77
23:32:54|63008.52
23:32:56|63010.55
23:32:57|63015.59
23:32:57|63020.07
23:32:59|63016.78
23:32:59|63016.06
23:33:01|63015.7
23:33:02|63007.5
23:33:02|63011.03
23:33:04|63009.27
23:33:04|63007.6
23:33:05|63010.49
23:33:07|63007.37
23:33:07|63011.81
23:33:08|63003.3
23:33:10|63007.73
23:33:11|62999.15
23:33:11|62998.4
23:33:12|63001.55
23:33:13|62998.71
23:33:14|62995.42
23:33:15|62995.52
23:33:16|62996.31
23:33:17|62995.22
23:33:18|62994.02
23:33:19|62992.3
23:33:21|62994.
23:33:22|62996.73
23:33:22|62994.01
23:33:24|63000.4
23:33:24|63008.21
23:33:25|62994.45
23:33:26|62995.19
23:33:27|62993.88
23:33:28|62988.16
23:33:29|62989.19
23:33:30|62987.15
23:33:31|62987.1
23:33:33|62985.39
23:33:34|62985.79
23:33:35|62987.06
23:33:35|62985.76
23:33:36|62986.39
23:33:37|62980.77
23:33:38|62985.29
23:33:40|62984.68
23:33:41|62980.17
23:33:43|62982.25
23:33:44|62983.49
23:33:45|62980.23
23:33:46|62977.73
23:33:47|62970.53
23:33:48|62973.83
23:33:49|62972.28
23:33:50|62972.95
23:33:51|62971.33
23:33:52|62970.6
23:33:52|62970.71
23:33:54|62967.4
23:33:54|62970.22
23:33:56|62973.02
23:33:57|62991.41
23:33:58|62985.76
23:33:59|62988.12
23:34:00|62986.38
23:34:01|62984.4
23:34:02|62997.01
23:34:02|62994.54
23:34:04|62993.8
23:34:05|62996.72
23:34:06|62980.27
23:34:07|62980.8
23:34:08|62982.7
23:34:09|62982.99
23:34:10|62983.37
23:34:11|62974.81
23:34:12|62973.
23:34:13|62972.4
23:34:14|62972.38
23:34:15|62975.43
23:34:16|62975.29
23:34:17|62974.65
23:34:18|62972.86
23:34:19|62974.78
23:34:20|62972.97
23:34:21|62973.2
23:34:22|62972.09
23:34:23|62971.07
23:34:24|62969.47
23:34:25|62965.68
23:34:26|62964.36
23:34:27|62965.38
23:34:28|62962.36
23:34:29|62962.12
23:34:30|62962.14
23:34:31|62967.5
23:34:32|62969.56
23:34:33|62976.78
23:34:34|62976.12
23:34:35|62974.39
23:34:36|62977.09
23:34:37|62978.76
23:34:38|62976.71
23:34:39|62975.53
23:34:40|62973.45
23:34:41|62972.75
23:34:42|62968.
23:34:43|62969.34
23:34:45|62960.
23:34:46|62958.11
23:34:47|62960.35
23:34:48|62962.66
23:34:49|62960.89
23:34:49|62965.67
23:34:51|62966.31
23:34:52|62966.56
23:34:53|62967.49
23:34:54|62966.65
23:34:54|62967.87
23:34:56|62959.57
23:34:56|62958.4
23:34:58|62957.09
23:34:59|62959.17
23:35:00|62958.8
23:35:01|62962.14
23:35:01|62961.34
23:35:03|62955.
23:35:04|62952.04
23:35:05|62953.12
23:35:06|62954.2
23:35:07|62953.71
23:35:08|62951.59
23:35:09|62947.46
23:35:10|62947.67
23:35:11|62942.38
23:35:12|62939.08
23:35:13|62941.09
23:35:14|62932.1
23:35:15|62930.73
23:35:16|62929.69
23:35:17|62926.62
23:35:18|62925.3
23:35:19|62922.54
23:35:20|62934.
23:35:21|62930.62
23:35:23|62932.57
23:35:23|62935.43
23:35:24|62941.66
23:35:26|62941.35
23:35:26|62948.28
23:35:27|62952.42
23:35:28|62950.03
23:35:30|62955.28
23:35:30|62953.36
23:35:31|62958.21
23:35:32|62958.68
23:35:33|62956.73
23:35:34|62962.49
23:35:35|62960.41
23:35:36|62956.09
23:35:37|62957.5
23:35:38|62954.01
23:35:40|62944.68
23:35:40|62943.49
23:35:42|62942.07
23:35:42|62944.41
23:35:44|62931.23
23:35:45|62933.23
23:35:46|62927.8
23:35:47|62929.25
23:35:49|62927.67
23:35:50|62928.42
23:35:51|62930.4
23:35:52|62927.74
23:35:53|62927.07
23:35:54|62925.47
23:35:55|62920.
23:35:56|62923.97
23:35:56|62932.48
23:35:57|62931.97
23:35:58|62929.71
23:35:59|62925.29
23:36:01|62933.53
23:36:01|62932.17
23:36:02|62930.41
23:36:04|62928.41
23:36:05|62926.19
23:36:05|62922.98
23:36:07|62927.48
23:36:08|62923.45
23:36:09|62925.03
23:36:09|62923.82
23:36:11|62925.8
23:36:11|62927.07
23:36:13|62928.94
23:36:13|62927.85
23:36:14|62924.88
23:36:15|62929.9
23:36:17|62934.29
23:36:18|62939.08
23:36:19|62945.36
23:36:20|62949.15
23:36:22|62945.18
23:36:23|62944.1
23:36:24|62945.87
23:36:24|62941.89
23:36:25|62945.12
23:36:26|62945.14
23:36:27|62949.1
23:36:29|62952.69
23:36:30|62949.88
23:36:31|62950.68
23:36:31|62947.75
23:36:32|62948.31
23:36:34|62945.27
23:36:35|62947.62
23:36:35|62946.73
23:36:36|62947.84
23:36:37|62950.1
23:36:38|62955.44
23:36:40|62961.03
23:36:40|62957.69
23:36:41|62961.89
23:36:42|62948.2
23:36:44|62954.09
23:36:46|62954.29
23:36:47|62950.41
23:36:48|62945.75
23:36:48|62946.56
23:36:50|62944.77
23:36:52|62938.35
23:36:53|62932.56
23:36:54|62933.83
23:36:55|62927.02
23:36:56|62926.61
23:36:58|62920.4
23:36:59|62915.81
23:37:00|62923.62
23:37:00|62940.
23:37:01|62938.15
23:37:03|62934.21
23:37:03|62940.62
23:37:05|62938.78
23:37:05|62942.34
23:37:06|62936.38
23:37:08|62933.57
23:37:09|62932.94
23:37:10|62934.07
23:37:10|62929.22
23:37:11|62926.57
23:37:12|62925.58
23:37:13|62930.
23:37:15|62932.6
23:37:15|62936.93
23:37:17|62938.76
23:37:18|62939.06
23:37:18|62938.68
23:37:19|62932.
23:37:20|62945.19
23:37:21|62942.16
23:37:22|62940.36
23:37:23|62943.54
23:37:24|62941.6
23:37:25|62942.21
23:37:26|62943.98
23:37:27|62941.72
23:37:28|62941.02
23:37:29|62947.37
23:37:31|62944.01
23:37:31|62950.1
23:37:32|62951.61
23:37:33|62950.57
23:37:34|62944.02
23:37:35|62944.2
23:37:36|62944.7
23:37:37|62946.23
23:37:38|62946.18
23:37:39|62943.67
23:37:40|62937.24
23:37:42|62938.88
23:37:42|62936.95
23:37:43|62937.15
23:37:45|62927.32
23:37:46|62925.68
23:37:47|62926.11
23:37:48|62924.22
23:37:50|62924.97
23:37:50|62930.01
23:37:51|62931.15
23:37:52|62933.09
23:37:53|62929.35
23:37:54|62927.05
23:37:56|62918.67
23:37:56|62923.4
23:37:58|62923.17
23:37:58|62925.63
23:37:59|62920.61
23:38:01|62924.
23:38:03|62921.57
23:38:03|62912.13
23:38:04|62912.7
23:38:05|62914.93
23:38:07|62912.3
23:38:08|62905.26
23:38:09|62905.29
23:38:10|62901.73
23:38:10|62902.54
23:38:11|62903.6
23:38:13|62900.32
23:38:14|62900.58
23:38:14|62897.88
23:38:15|62904.12
23:38:16|62906.
23:38:18|62907.42
23:38:18|62906.63
23:38:19|62910.
23:38:20|62916.27
23:38:22|62905.97
23:38:23|62904.68
23:38:24|62903.8
23:38:25|62893.32
23:38:26|62893.51
23:38:27|62897.52
23:38:28|62893.68
23:38:29|62898.29
23:38:30|62901.95
23:38:31|62904.48
23:38:32|62900.78
23:38:34|62904.57
23:38:34|62901.3
23:38:35|62903.81
23:38:36|62900.46
23:38:37|62899.26
23:38:39|62900.47
23:38:40|62899.03
23:38:40|62906.76
23:38:41|62907.6
23:38:42|62906.48
23:38:43|62907.16
23:38:44|62904.09
23:38:46|62907.48
23:38:47|62907.12
23:38:48|62919.68
23:38:49|62917.62
23:38:50|62917.95
23:38:51|62915.2
23:38:52|62915.75
23:38:53|62920.12
23:38:54|62930.
23:38:54|62933.13
23:38:56|62932.87
23:38:57|62933.44
23:38:58|62901.33
23:38:59|62906.23
23:39:00|62909.53
23:39:01|62915.12
23:39:02|62915.35
23:39:03|62915.8
23:39:04|62928.76
23:39:05|62924.25
23:39:07|62922.88
23:39:07|62926.89
23:39:08|62922.82
23:39:10|62924.66
23:39:11|62926.01
23:39:11|62926.13
23:39:12|62918.8
23:39:13|62922.06
23:39:14|62924.45
23:39:16|62923.13
23:39:17|62921.9
23:39:18|62924.54
23:39:19|62928.85
23:39:19|62929.62
23:39:20|62929.92
23:39:22|62931.47
23:39:23|62929.9
23:39:24|62928.68
23:39:24|62930.15
23:39:25|62929.15
23:39:26|62928.55
23:39:27|62924.79
23:39:28|62922.45
23:39:29|62925.13
23:39:31|62913.81
23:39:32|62917.65
23:39:33|62916.84
23:39:33|62917.54
23:39:35|62918.53
23:39:35|62919.48
23:39:36|62915.02
23:39:38|62917.21
23:39:39|62908.55
23:39:40|62908.6
23:39:41|62906.23
23:39:42|62902.03
23:39:43|62904.26
23:39:44|62904.14
23:39:44|62903.48
23:39:45|62905.18
23:39:48|62900.95
23:39:49|62902.44
23:39:50|62902.35
23:39:51|62901.56
23:39:52|62903.84
23:39:53|62901.71
23:39:54|62903.43
23:39:55|62900.02
23:39:56|62900.14
23:39:57|62901.16
23:39:58|62903.16
23:39:59|62910.81
23:40:00|62912.26
23:40:01|62917.37
23:40:02|62917.83
23:40:03|62917.3
23:40:04|62928.77
23:40:05|62926.29
23:40:06|62926.01
23:40:07|62920.95
23:40:08|62917.92
23:40:09|62926.
23:40:10|62924.24
23:40:11|62924.77
23:40:12|62913.41
23:40:13|62916.05
23:40:14|62912.1
23:40:15|62915.08
23:40:16|62915.58
23:40:17|62916.61
23:40:18|62917.95
23:40:19|62905.26
23:40:20|62899.17
23:40:21|62904.35
23:40:22|62904.39
23:40:23|62898.95
23:40:24|62891.6
23:40:25|62890.62
23:40:26|62890.86
23:40:27|62900.89
23:40:28|62893.39
23:40:29|62896.91
23:40:30|62898.25
23:40:31|62896.37
23:40:32|62898.42
23:40:33|62902.57
23:40:34|62901.23
23:40:35|62900.29
23:40:36|62906.63
23:40:37|62906.66
23:40:38|62906.54
23:40:39|62906.87
23:40:40|62904.47
23:40:41|62905.37
23:40:43|62908.3
23:40:43|62907.16
23:40:44|62902.27
23:40:45|62905.62
23:40:46|62907.92
23:40:48|62908.2
23:40:50|62901.38
23:40:50|62902.93
23:40:51|62908.16
23:40:52|62907.05
23:40:54|62906.68
23:40:54|62907.61
23:40:56|62906.71
23:40:57|62905.8
23:40:57|62909.87
23:40:58|62912.32
23:40:59|62908.96
23:41:00|62910.04
23:41:01|62901.88
23:41:03|62897.57
23:41:04|62901.57
23:41:04|62899.71
23:41:06|62894.74
23:41:06|62896.4
23:41:07|62894.88
23:41:09|62892.1
23:41:10|62894.77
23:41:10|62894.69
23:41:11|62887.22
23:41:12|62883.75
23:41:13|62872.93
23:41:14|62881.65
23:41:16|62882.39
23:41:16|62878.47
23:41:17|62883.42
23:41:19|62879.71
23:41:20|62878.94
23:41:20|62884.68
23:41:22|62882.26
23:41:23|62878.5
23:41:23|62881.5
23:41:25|62888.93
23:41:25|62884.66
23:41:26|62888.61
23:41:28|62887.41
23:41:29|62886.11
23:41:29|62884.16
23:41:30|62895.45
23:41:31|62896.65
23:41:33|62902.
23:41:34|62898.3
23:41:35|62894.14
23:41:36|62893.22
23:41:37|62901.26
23:41:38|62899.17
23:41:39|62898.31
23:41:40|62899.
23:41:41|62900.27
23:41:43|62898.56
23:41:43|62899.72
23:41:44|62898.71
23:41:45|62898.72
23:41:46|62900.5
23:41:47|62900.03
23:41:49|62901.56
23:41:51|62908.93
23:41:52|62904.36
23:41:53|62912.95
23:41:54|62911.51
23:41:54|62910.47
23:41:56|62909.9
23:41:57|62914.06
23:41:58|62911.68
23:41:58|62919.99
23:42:00|62921.2
23:42:01|62934.
23:42:02|62929.15
23:42:03|62927.3
23:42:04|62935.57
23:42:05|62933.88
23:42:06|62935.38
23:42:07|62933.53
23:42:08|62932.73
23:42:09|62935.78
23:42:10|62929.3
23:42:11|62933.07
23:42:12|62932.67
23:42:13|62932.52
23:42:14|62932.01
23:42:15|62935.79
23:42:16|62942.83
23:42:17|62947.34
23:42:18|62942.04
23:42:19|62950.79
23:42:20|62952.
23:42:21|62952.01
23:42:22|62949.47
23:42:23|62952.72
23:42:24|62963.8
23:42:25|62966.56
23:42:26|62971.49
23:42:27|62974.2
23:42:28|62975.67
23:42:29|62981.54
23:42:30|62982.35
23:42:31|62980.64
23:42:32|62978.39
23:42:33|62976.82
23:42:34|62973.06
23:42:35|62967.96
23:42:36|62967.66
23:42:37|62968.1
23:42:38|62970.9
23:42:39|62969.47
23:42:40|62979.6
23:42:41|62978.14
23:42:42|62980.52
23:42:43|62978.11
23:42:44|62974.61
23:42:45|62975.67
23:42:46|62974.
23:42:47|62970.31
23:42:48|62973.15
23:42:49|62971.
23:42:50|62973.03
23:42:52|62972.43
23:42:53|62975.79
23:42:53|62977.29
23:42:55|62978.96
23:42:55|62981.44
23:42:56|62982.52
23:42:58|62978.99
23:42:59|62981.79
23:42:59|62980.69
23:43:01|62979.04
23:43:02|62980.34
23:43:02|62978.91
23:43:04|62981.04
23:43:05|62978.71
23:43:06|62975.23
23:43:07|62978.33
23:43:07|62977.7
23:43:09|62977.22
23:43:09|62979.46
23:43:11|62981.41
23:43:11|62979.15
23:43:13|62980.81
23:43:14|62979.94
23:43:15|62981.26
23:43:15|62981.54
23:43:17|62978.69
23:43:17|62984.17
23:43:19|62982.31
23:43:19|62983.75
23:43:20|62983.67
23:43:22|62984.05
23:43:23|62984.69
23:43:24|62984.58
23:43:25|62976.55
23:43:26|62975.26
23:43:26|62978.49
23:43:27|62976.
23:43:28|62977.17
23:43:30|62977.31
23:43:31|62973.49
23:43:32|62974.42
23:43:32|62974.64
23:43:35|62973.64
23:43:36|62974.61
23:43:36|62975.24
23:43:37|62975.4
23:43:38|62980.58
23:43:39|62991.38
23:43:40|62989.75
23:43:42|62990.96
23:43:42|62992.02
23:43:43|62993.99
23:43:44|62988.21
23:43:45|62992.16
23:43:46|62982.99
23:43:47|62980.13
23:43:48|62986.5
23:43:49|62986.57
23:43:51|62990.36
23:43:52|62990.48
23:43:53|62989.78
23:43:54|62994.33
23:43:55|62992.25
23:43:56|62993.58
23:43:57|62993.99
23:43:58|62987.66
23:43:59|62990.79
23:44:00|62985.95
23:44:01|62990.59
23:44:02|62992.55
23:44:03|62993.56
23:44:04|62992.55
23:44:06|62994.1
23:44:06|62991.19
23:44:07|62993.04
23:44:08|62991.12
23:44:09|62995.55
23:44:10|63002.08
23:44:12|63001.73
23:44:12|62994.05
23:44:13|62995.5
23:44:14|62992.68
23:44:16|62984.36
23:44:16|62979.48
23:44:18|62980.34
23:44:19|62988.94
23:44:19|62987.35
23:44:20|62991.97
23:44:21|62993.43
23:44:22|62989.98
23:44:23|62992.52
23:44:24|62992.4
23:44:25|62993.62
23:44:27|62992.65
23:44:27|62996.93
23:44:28|62992.72
23:44:29|62991.51
23:44:31|62992.35
23:44:31|62991.72
23:44:32|62994.77
23:44:33|62992.4
23:44:34|62991.29
23:44:36|62994.16
23:44:36|62994.39
23:44:37|62998.21
23:44:38|62999.92
23:44:39|62998.99
23:44:40|62999.23
23:44:41|63003.9
23:44:42|63001.29
23:44:43|63003.9
23:44:44|62999.8
23:44:45|62998.38
23:44:46|62991.1
23:44:48|62992.45
23:44:48|62993.01
23:44:50|62991.51
23:44:50|62995.38
23:44:52|62996.94
23:44:53|62994.38
23:44:54|62994.5
23:44:55|62993.03
23:44:56|62995.45
23:44:57|62996.04
23:44:58|62995.93
23:44:59|62997.69
23:45:00|62986.02
23:45:02|62987.01
23:45:03|62987.64
23:45:03|62978.39
23:45:04|62984.73
23:45:05|62988.4
23:45:06|62994.99
23:45:07|62992.97
23:45:09|62993.52
23:45:09|62993.89
23:45:10|62997.81
23:45:11|62995.98
23:45:12|63038.57
23:45:14|63034.9
23:45:15|63033.5
23:45:15|63026.05
23:45:16|63027.33
23:45:17|63023.27
23:45:18|63025.98
23:45:19|63036.6
23:45:20|63033.6
23:45:21|63032.47
23:45:23|63028.33
23:45:23|63032.65
23:45:24|63030.07
23:45:25|63027.22
23:45:27|63026.86
23:45:27|63028.01
23:45:28|63022.09
23:45:29|63026.4
23:45:31|63026.
23:45:31|63026.32
23:45:33|63023.99
23:45:33|63022.98
23:45:34|63025.07
23:45:35|63007.6
23:45:36|63007.03
23:45:37|63007.39
23:45:39|62992.69
23:45:39|62985.19
23:45:40|62988.44
23:45:41|62989.44
23:45:43|62991.77
23:45:43|62992.82
23:45:45|62993.26
23:45:45|62991.17
23:45:47|62991.22
23:45:47|62988.86
23:45:48|62992.85
23:45:49|62993.23
23:45:50|62999.38
23:45:51|62998.7
23:45:53|62991.4
23:45:55|63003.99
23:45:55|63001.37
23:45:56|63002.49
23:45:57|63003.47
23:45:59|63001.68
23:46:00|62999.83
23:46:00|63011.82
23:46:02|63012.47
23:46:02|63014.48
23:46:04|62999.87
23:46:05|62997.03
23:46:07|62998.25
23:46:07|62985.75
23:46:08|62980.83
23:46:09|62978.
23:46:10|62974.79
23:46:11|62976.33
23:46:13|62971.15
23:46:13|62967.04
23:46:14|62970.91
23:46:16|62968.3
23:46:17|62970.45
23:46:17|62971.93
23:46:19|62977.18
23:46:19|62976.89
23:46:21|62979.96
23:46:21|62977.37
23:46:23|62980.15
23:46:23|62981.23
23:46:24|62993.15
23:46:25|62983.4
23:46:26|62989.09
23:46:27|62989.21
23:46:28|62992.56
23:46:30|62992.91
23:46:30|62991.22
23:46:32|62989.32
23:46:32|62981.32
23:46:33|62978.21
23:46:34|62978.86
23:46:35|62977.43
23:46:36|62978.12
23:46:37|62978.89
23:46:38|62977.53
23:46:39|62981.46
23:46:40|62977.94
23:46:41|62976.78
23:46:42|62968.41
23:46:44|62974.79
23:46:44|62976.45
23:46:45|62973.77
23:46:46|62973.99
23:46:47|62975.62
23:46:48|62976.08
23:46:49|62972.06
23:46:50|62977.45
23:46:51|62974.78
23:46:52|62974.78
23:46:53|62974.98
23:46:55|62978.82
23:46:56|62978.01
23:46:57|62978.12
23:46:58|62978.74
23:46:59|62981.67
23:47:00|62989.12
23:47:02|62971.79
23:47:03|62968.8
23:47:04|62969.62
23:47:05|62967.75
23:47:06|62966.44
23:47:07|62959.71
23:47:08|62958.66
23:47:09|62949.04
23:47:10|62954.15
23:47:11|62952.38
23:47:12|62960.09
23:47:13|62959.37
23:47:14|62953.21
23:47:15|62958.25
23:47:16|62961.43
23:47:17|62962.34
23:47:18|62958.67
23:47:19|62958.21
23:47:20|62958.16
23:47:21|62958.88
23:47:22|62961.02
23:47:23|62978.65
23:47:24|62974.24
23:47:25|62969.26
23:47:26|62969.01
23:47:27|62973.88
23:47:28|62970.64
23:47:29|62972.3
23:47:30|62976.89
23:47:31|62975.6
23:47:32|62978.89
23:47:33|62972.08
23:47:34|62965.19
23:47:35|62958.89
23:47:36|62959.48
23:47:38|62959.74
23:47:38|62955.44
23:47:39|62958.24
23:47:41|62956.19
23:47:41|62957.72
23:47:43|62959.23
23:47:44|62956.72
23:47:45|62957.2
23:47:46|62958.2
23:47:47|62967.87
23:47:47|62966.5
23:47:49|62971.04
23:47:49|62968.81
23:47:51|62972.75
23:47:52|62971.79
23:47:52|62975.68
23:47:54|62974.35
23:47:54|62971.44
23:47:56|62974.04
23:47:57|62972.84
23:47:58|62979.
23:47:59|62988.93
23:48:01|62983.06
23:48:01|62981.88
23:48:03|62993.45
23:48:03|62992.38
23:48:05|62995.73
23:48:07|62995.88
23:48:07|62991.56
23:48:08|62990.33
23:48:09|62993.39
23:48:10|63000.58
23:48:11|62993.28
23:48:12|62992.99
23:48:13|62991.57
23:48:14|62994.24
23:48:16|62992.72
23:48:16|62990.04
23:48:17|62990.67
23:48:18|62988.95
23:48:19|62986.81
23:48:21|62984.45
23:48:21|62985.76
23:48:23|62987.51
23:48:23|62984.51
23:48:25|62991.35
23:48:25|62989.97
23:48:26|62995.85
23:48:27|62996.27
23:48:28|62994.96
23:48:29|62999.71
23:48:30|63000.21
23:48:31|62997.06
23:48:32|62998.03
23:48:33|62998.27
23:48:35|62997.76
23:48:35|62995.59
23:48:36|62991.57
23:48:37|62992.85
23:48:38|62994.38
23:48:39|62994.26
23:48:41|62992.41
23:48:41|62997.15
23:48:42|62991.13
23:48:43|62994.9
23:48:45|63010.91
23:48:46|63012.72
23:48:47|63007.1
23:48:48|63011.97
23:48:49|63013.94
23:48:50|63015.26
23:48:51|63013.29
23:48:52|63013.29
23:48:53|63022.76
23:48:54|63016.81
23:48:55|63017.75
23:48:57|63017.13
23:48:58|63027.14
23:48:59|63024.67
23:48:59|63023.39
23:49:00|63023.07
23:49:02|63024.72
23:49:03|63016.21
23:49:04|63015.05
23:49:04|63014.46
23:49:06|63013.54
23:49:07|63011.87
23:49:07|63019.53
23:49:09|63019.64
23:49:09|63014.95
23:49:11|63016.42
23:49:11|63017.81
23:49:13|63022.32
23:49:14|63022.23
23:49:15|63022.94
23:49:16|63022.32
23:49:16|63026.13
23:49:17|63022.15
23:49:19|63019.91
23:49:19|63024.66
23:49:21|63026.39
23:49:22|63022.36
23:49:22|63020.42
23:49:24|63016.69
23:49:24|63019.
23:49:25|63019.31
23:49:27|63019.6
23:49:28|63020.04
23:49:29|63021.47
23:49:30|63019.8
23:49:31|63019.98
23:49:32|63026.52
23:49:33|63034.64
23:49:34|63034.36
23:49:34|63036.59
23:49:35|63035.84
23:49:36|63034.5
23:49:38|63039.09
23:49:39|63040.4
23:49:40|63043.04
23:49:41|63041.4
23:49:41|63041.71
23:49:43|63046.2
23:49:43|63039.04
23:49:45|63039.07
23:49:46|63038.85
23:49:47|63042.12
23:49:48|63041.47
23:49:49|63044.34
23:49:50|63041.85
23:49:51|63043.6
23:49:52|63042.16
23:49:53|63041.01
23:49:54|63039.39
23:49:55|63040.04
23:49:56|63052.02
23:49:57|63053.64
23:49:58|63044.58
23:49:59|63050.57
23:50:00|63047.03
23:50:01|63048.41
23:50:02|63055.4
23:50:03|63052.74
23:50:05|63052.2
23:50:05|63054.78
23:50:06|63056.75
23:50:07|63056.19
23:50:09|63050.39
23:50:09|63049.74
23:50:11|63047.88
23:50:12|63049.62
23:50:12|63047.26
23:50:13|63045.18
23:50:14|63048.26
23:50:15|63037.37
23:50:17|63036.18
23:50:17|63033.38
23:50:18|63044.39
23:50:19|63043.45
23:50:20|63038.31
23:50:21|63035.29
23:50:23|63031.93
23:50:23|63036.57
23:50:24|63024.64
23:50:25|63020.2
23:50:26|63023.92
23:50:27|63024.31
23:50:28|63022.92
23:50:29|63020.
23:50:30|63021.11
23:50:32|63022.01
23:50:32|63019.15
23:50:34|63022.07
23:50:34|63021.01
23:50:36|63019.72
23:50:38|63021.86
23:50:38|63022.68
23:50:39|63025.1
23:50:40|63027.46
23:50:42|63029.95
23:50:42|63030.01
23:50:44|63036.8
23:50:44|63037.74
23:50:46|63040.31
23:50:46|63040.14
23:50:47|63038.44
23:50:49|63041.82
23:50:49|63044.91
23:50:50|63044.05
23:50:51|63039.71
23:50:52|63043.16
23:50:54|63047.91
23:50:54|63040.92
23:50:55|63041.84
23:50:57|63038.7
23:50:58|63043.53
23:50:59|63047.65
23:51:00|63042.99
23:51:01|63044.6
23:51:02|63042.45
23:51:03|63040.16
23:51:04|63040.15
23:51:06|63040.72
23:51:06|63039.31
23:51:08|63040.28
23:51:09|63041.52
23:51:09|63045.58
23:51:10|63043.48
23:51:11|63053.85
23:51:13|63051.99
23:51:14|63050.87
23:51:14|63050.13
23:51:15|63050.9
23:51:17|63038.11
23:51:17|63040.14
23:51:19|63042.73
23:51:19|63044.
23:51:21|63037.39
23:51:22|63037.72
23:51:23|63039.16
23:51:24|63040.06
23:51:25|63037.99
23:51:26|63045.11
23:51:27|63041.12
23:51:28|63046.5
23:51:29|63046.98
23:51:30|63056.49
23:51:31|63059.22
23:51:32|63058.79
23:51:33|63059.77
23:51:34|63060.25
23:51:35|63058.
23:51:36|63063.31
23:51:37|63060.07
23:51:38|63064.4
23:51:39|63067.41
23:51:40|63072.37
23:51:41|63070.39
23:51:42|63071.93
23:51:43|63076.6
23:51:44|63077.94
23:51:45|63068.
23:51:46|63070.76
23:51:47|63072.69
23:51:48|63074.66
23:51:49|63076.99
23:51:50|63072.83
23:51:51|63072.12
23:51:52|63075.6
23:51:53|63081.24
23:51:54|63077.59
23:51:55|63076.6
23:51:56|63077.76
23:51:57|63076.28
23:51:58|63077.9
23:52:00|63074.57
23:52:01|63074.81
23:52:02|63078.
23:52:03|63077.09
23:52:05|63073.67
23:52:06|63074.47
23:52:07|63079.
23:52:08|63073.07
23:52:08|63067.87
23:52:10|63073.1
23:52:11|63070.53
23:52:12|63072.71
23:52:12|63070.81
23:52:14|63067.47
23:52:15|63057.01
23:52:15|63063.21
23:52:17|63063.85
23:52:18|63063.38
23:52:19|63064.38
23:52:20|63064.17
23:52:21|63077.63
23:52:22|63073.44
23:52:23|63075.93
23:52:24|63079.86
23:52:25|63079.1
23:52:26|63080.57
23:52:27|63081.12
23:52:28|63082.48
23:52:29|63087.46
23:52:30|63084.73
23:52:31|63080.
23:52:32|63079.82
23:52:33|63077.99
23:52:34|63081.97
23:52:35|63082.56
23:52:36|63081.56
23:52:37|63080.83
23:52:38|63082.39
23:52:39|63084.93
23:52:40|63081.81
23:52:41|63084.01
23:52:42|63083.47
23:52:43|63086.15
23:52:44|63087.19
23:52:45|63086.78
23:52:46|63084.27
23:52:47|63086.17
23:52:48|63091.57
23:52:49|63092.89
23:52:50|63088.31
23:52:51|63088.64
23:52:52|63091.43
23:52:53|63094.01
23:52:54|63093.07
23:52:55|63098.36
23:52:56|63093.75
23:52:57|63092.8
23:52:59|63091.11
23:52:59|63091.28
23:53:00|63095.61
23:53:02|63092.02
23:53:03|63095.6
23:53:04|63094.89
23:53:05|63095.54
23:53:06|63098.14
23:53:07|63100.9
23:53:08|63092.48
23:53:09|63085.97
23:53:10|63091.33
23:53:10|63089.69
23:53:11|63091.25
23:53:13|63092.3
23:53:14|63097.24
23:53:14|63098.48
23:53:16|63105.33
23:53:17|63101.3
23:53:18|63100.83
23:53:19|63103.71
23:53:20|63118.5
23:53:21|63118.56
23:53:22|63124.56
23:53:23|63119.17
23:53:24|63126.48
23:53:25|63128.67
23:53:26|63119.55
23:53:27|63122.45
23:53:28|63126.61
23:53:29|63130.06
23:53:30|63127.28
23:53:31|63129.32
23:53:32|63125.15
23:53:33|63124.41
23:53:34|63132.42
23:53:35|63139.69
23:53:36|63135.53
23:53:37|63135.
23:53:38|63135.91
23:53:39|63142.24
23:53:40|63136.36
23:53:41|63144.4
23:53:42|63141.7
23:53:43|63147.67
23:53:44|63144.15
23:53:45|63151.34
23:53:46|63149.09
23:53:47|63159.07
23:53:48|63163.33
23:53:49|63164.99
23:53:50|63167.08
23:53:52|63156.01
23:53:52|63157.2
23:53:54|63160.74
23:53:54|63152.58
23:53:55|63158.84
23:53:56|63153.68
23:53:57|63152.91
23:53:58|63146.13
23:54:00|63151.83
23:54:00|63149.1
23:54:02|63148.67
23:54:03|63141.72
23:54:05|63142.72
23:54:06|63135.13
23:54:07|63130.35
23:54:07|63136.6
23:54:08|63135.43
23:54:10|63131.
23:54:10|63111.05
23:54:12|63119.12
23:54:12|63119.83
23:54:14|63120.91
23:54:15|63117.55
23:54:15|63111.41
23:54:17|63123.09
23:54:17|63125.64
23:54:19|63128.7
23:54:19|63122.9
23:54:20|63124.12
23:54:22|63123.42
23:54:23|63122.44
23:54:23|63124.13
23:54:25|63146.82
23:54:26|63141.22
23:54:26|63149.47
23:54:27|63159.72
23:54:29|63168.75
23:54:29|63170.71
23:54:31|63161.6
23:54:32|63163.42
23:54:33|63174.94
23:54:33|63176.3
23:54:35|63172.74
23:54:36|63170.02
23:54:37|63171.16
23:54:38|63172.02
23:54:39|63175.25
23:54:40|63171.3
23:54:41|63171.87
23:54:41|63167.02
23:54:42|63169.09
23:54:44|63167.54
23:54:45|63165.38
23:54:46|63169.17
23:54:46|63165.7
23:54:48|63166.26
23:54:49|63165.61
23:54:49|63160.56
23:54:50|63159.37
23:54:51|63156.
23:54:52|63154.66
23:54:53|63151.42
23:54:55|63146.86
23:54:56|63142.89
23:54:57|63138.
23:54:57|63146.95
23:54:58|63138.01
23:55:00|63141.91
23:55:01|63140.58
23:55:03|63139.66
23:55:04|63134.8
23:55:05|63137.62
23:55:06|63144.66
23:55:07|63150.74
23:55:08|63147.33
23:55:09|63149.78
23:55:10|63149.86
23:55:11|63153.22
23:55:12|63160.23
23:55:13|63159.37
23:55:14|63159.02
23:55:15|63162.89
23:55:16|63152.69
23:55:17|63152.44
23:55:19|63148.26
23:55:19|63148.95
23:55:20|63139.94
23:55:21|63139.19
23:55:22|63146.37
23:55:23|63150.67
23:55:24|63150.82
23:55:25|63153.75
23:55:26|63154.56
23:55:27|63154.1
23:55:28|63160.47
23:55:29|63159.34
23:55:31|63147.09
23:55:31|63153.51
23:55:32|63152.33
23:55:33|63151.75
23:55:34|63152.39
23:55:35|63155.1
23:55:36|63157.08
23:55:38|63159.9
23:55:39|63165.21
23:55:40|63180.6
23:55:40|63189.38
23:55:41|63189.57
23:55:42|63182.79
23:55:43|63183.52
23:55:44|63180.1
23:55:45|63176.18
23:55:46|63175.87
23:55:47|63183.85
23:55:48|63187.43
23:55:50|63190.02
23:55:50|63191.31
23:55:52|63191.61
23:55:52|63192.33
23:55:53|63189.42
23:55:54|63188.11
23:55:55|63182.21
23:55:56|63187.59
23:55:57|63190.49
23:55:58|63193.03
23:55:59|63191.85
23:56:00|63192.73
23:56:01|63195.87
23:56:03|63199.19
23:56:04|63194.28
23:56:05|63190.22
23:56:06|63191.9
23:56:07|63197.23
23:56:08|63192.42
23:56:09|63193.97
23:56:10|63195.64
23:56:12|63195.58
23:56:13|63194.29
23:56:15|63197.05
23:56:15|63197.01
23:56:17|63194.93
23:56:17|63194.65
23:56:18|63193.92
23:56:19|63175.79
23:56:20|63174.38
23:56:21|63167.72
23:56:22|63168.37
23:56:24|63166.34
23:56:24|63171.05
23:56:25|63168.28
23:56:27|63169.58
23:56:27|63169.99
23:56:28|63169.85
23:56:30|63164.63
23:56:31|63166.99
23:56:31|63170.
23:56:32|63169.45
23:56:33|63165.78
23:56:34|63165.99
23:56:35|63164.44
23:56:37|63164.83
23:56:37|63168.43
23:56:39|63168.34
23:56:39|63165.36
23:56:40|63164.31
23:56:42|63165.65
23:56:42|63158.16
23:56:43|63154.37
23:56:45|63157.81
23:56:46|63161.09
23:56:46|63158.75
23:56:48|63154.72
23:56:48|63156.03
23:56:49|63167.64
23:56:50|63162.92
23:56:51|63156.04
23:56:52|63159.14
23:56:53|63161.62
23:56:54|63158.43
23:56:55|63162.12
23:56:56|63160.83
23:56:57|63167.75
23:56:58|63170.5
23:56:59|63171.39
23:57:00|63173.43
23:57:01|63169.22
23:57:02|63183.49
23:57:04|63179.52
23:57:05|63184.76
23:57:06|63182.59
23:57:07|63183.31
23:57:08|63185.4
23:57:09|63182.35
23:57:11|63190.13
23:57:11|63195.95
23:57:13|63195.58
23:57:13|63190.1
23:57:15|63191.02
23:57:15|63191.32
23:57:17|63195.88
23:57:17|63196.3
23:57:19|63197.02
23:57:19|63193.29
23:57:21|63190.55
23:57:21|63189.99
23:57:22|63187.99
23:57:23|63188.28
23:57:24|63196.
23:57:25|63198.84
23:57:27|63199.17
23:57:28|63192.57
23:57:29|63195.83
23:57:29|63198.02
23:57:31|63202.62
23:57:32|63200.01
23:57:33|63197.91
23:57:33|63198.56
23:57:35|63197.4
23:57:36|63202.88
23:57:37|63197.88
23:57:38|63197.53
23:57:39|63200.07
23:57:40|63201.17
23:57:41|63202.66
23:57:42|63203.18
23:57:43|63195.53
23:57:44|63200.79
23:57:45|63198.48
23:57:46|63207.17
23:57:47|63204.61
23:57:48|63208.22
23:57:49|63211.18
23:57:50|63212.37
23:57:51|63213.57
23:57:52|63206.28
23:57:53|63205.84
23:57:54|63204.57
23:57:55|63199.95
23:57:56|63200.67
23:57:57|63204.37
23:57:58|63203.08
23:57:59|63204.13
23:58:00|63208.06
23:58:01|63208.06
23:58:02|63202.
23:58:03|63204.92
23:58:04|63194.33
23:58:06|63193.16
23:58:07|63195.95
23:58:08|63202.43
23:58:10|63199.76
23:58:11|63196.37
23:58:12|63203.12
23:58:13|63202.71
23:58:14|63201.97
23:58:14|63203.01
23:58:16|63204.47
23:58:17|63204.47
23:58:17|63207.
23:58:19|63204.05
23:58:20|63203.01
23:58:21|63196.64
23:58:21|63196.64
23:58:23|63197.92
23:58:23|63197.47
23:58:26|63199.4
23:58:26|63196.
23:58:27|63199.04
23:58:28|63200.97
23:58:29|63209.8
23:58:31|63217.3
23:58:32|63221.06
23:58:33|63219.49
23:58:33|63217.42
23:58:34|63219.14
23:58:35|63210.53
23:58:37|63211.5
23:58:37|63210.38
23:58:38|63217.55
23:58:39|63219.53
23:58:40|63217.67
23:58:41|63223.99
23:58:42|63225.05
23:58:44|63221.06
23:58:44|63219.6
23:58:45|63221.28
23:58:46|63219.78
23:58:47|63226.08
23:58:49|63219.21
23:58:49|63217.88
23:58:50|63218.7
23:58:51|63214.23
23:58:52|63213.99
23:58:53|63211.97
23:58:55|63215.23
23:58:55|63210.36
23:58:56|63209.53
23:58:57|63211.89
23:58:58|63215.96
23:59:00|63217.21
23:59:00|63217.41
23:59:02|63221.18
23:59:02|63220.41
23:59:03|63220.05
23:59:05|63217.75
23:59:06|63217.79
23:59:08|63231.25
23:59:09|63226.42
23:59:10|63219.68
23:59:10|63217.77
23:59:12|63208.96
23:59:13|63210.89
23:59:14|63208.36
23:59:15|63206.5
23:59:16|63192.
23:59:17|63198.4
23:59:18|63198.08
23:59:19|63194.52
23:59:19|63193.64
23:59:21|63197.9
23:59:21|63200.23
23:59:23|63200.93
23:59:24|63205.07
23:59:25|63203.6
23:59:26|63200.9
23:59:27|63203.43
23:59:27|63207.16
23:59:29|63201.04
23:59:30|63197.01
23:59:31|63197.06
23:59:31|63200.54
23:59:33|63204.82
23:59:34|63208.52
23:59:35|63206.28
23:59:36|63200.44
23:59:36|63200.6
23:59:37|63200.4
23:59:38|63203.97
23:59:40|63204.08
23:59:40|63201.28
23:59:42|63203.87
23:59:43|63202.82
23:59:44|63207.6
23:59:44|63204.73
23:59:46|63204.29
23:59:47|63201.73
23:59:48|63193.14
23:59:49|63197.37
23:59:50|63199.23
23:59:51|63195.82
23:59:52|63195.26
23:59:53|63192.33
23:59:54|63183.55
23:59:55|63184.01
23:59:56|63182.24
23:59:57|63184.89
23:59:58|63187.43
23:59:59|63188.6