00:00:00|62502.33
00:00:01|62500.19
00:00:02|62498.87
00:00:03|62500.83
00:00:05|62498.92
00:00:06|62504.82
00:00:07|62486.89
00:00:09|62485.84
00:00:10|62488.28
00:00:10|62476.58
00:00:11|62481.63
00:00:13|62483.96
00:00:13|62489.47
00:00:14|62489.5
00:00:15|62487.92
00:00:16|62507.88
00:00:17|62500.51
00:00:18|62508.13
00:00:19|62506.13
00:00:20|62503.62
00:00:21|62507.02
00:00:22|62506.54
00:00:23|62504.18
00:00:25|62500.16
00:00:25|62498.43
00:00:26|62496.32
00:00:27|62499.22
00:00:28|62499.16
00:00:29|62503.99
00:00:30|62501.84
00:00:31|62503.78
00:00:32|62503.36
00:00:33|62501.8
00:00:34|62501.95
00:00:36|62496.87
00:00:37|62499.73
00:00:37|62498.52
00:00:39|62499.95
00:00:40|62504.78
00:00:42|62505.17
00:00:42|62505.27
00:00:44|62503.57
00:00:45|62516.81
00:00:46|62513.4
00:00:47|62527.52
00:00:47|62535.
00:00:49|62538.39
00:00:50|62540.62
00:00:51|62552.23
00:00:52|62555.06
00:00:53|62553.67
00:00:54|62554.02
00:00:56|62551.44
00:00:56|62544.01
00:00:58|62547.93
00:00:58|62537.41
00:00:59|62540.26
00:01:00|62528.5
00:01:02|62526.22
00:01:03|62532.77
00:01:03|62553.21
00:01:04|62551.93
00:01:05|62556.
00:01:06|62551.
00:01:07|62562.08
00:01:08|62554.51
00:01:09|62554.47
00:01:10|62556.08
00:01:11|62554.03
00:01:13|62550.
00:01:14|62549.52
00:01:14|62552.21
00:01:16|62552.99
00:01:17|62551.26
00:01:17|62549.02
00:01:19|62544.83
00:01:20|62543.78
00:01:21|62546.64
00:01:22|62547.43
00:01:23|62547.7
00:01:24|62538.23
00:01:25|62530.
00:01:26|62532.86
00:01:27|62528.41
00:01:28|62531.58
00:01:29|62531.06
00:01:29|62526.07
00:01:31|62525.76
00:01:32|62524.94
00:01:33|62526.62
00:01:33|62528.49
00:01:35|62524.48
00:01:36|62524.6
00:01:37|62522.98
00:01:37|62523.27
00:01:39|62526.25
00:01:40|62530.56
00:01:40|62529.09
00:01:43|62528.84
00:01:43|62516.3
00:01:45|62521.19
00:01:46|62524.12
00:01:48|62504.5
00:01:49|62490.95
00:01:50|62497.76
00:01:50|62494.3
00:01:52|62498.27
00:01:52|62495.02
00:01:53|62494.96
00:01:55|62495.64
00:01:56|62481.64
00:01:57|62481.94
00:01:58|62472.47
00:01:59|62480.02
00:02:00|62484.05
00:02:01|62479.67
00:02:02|62476.35
00:02:03|62480.79
00:02:04|62480.79
00:02:05|62468.31
00:02:06|62463.59
00:02:07|62460.
00:02:08|62465.51
00:02:09|62475.49
00:02:10|62485.9
00:02:11|62491.57
00:02:12|62495.48
00:02:13|62501.1
00:02:14|62496.27
00:02:15|62496.64
00:02:16|62476.85
00:02:17|62484.2
00:02:18|62482.3
00:02:19|62479.16
00:02:20|62480.77
00:02:21|62477.88
00:02:22|62478.88
00:02:24|62478.14
00:02:25|62481.11
00:02:26|62486.
00:02:27|62487.62
00:02:28|62484.03
00:02:28|62483.29
00:02:30|62481.58
00:02:30|62478.29
00:02:32|62478.92
00:02:32|62479.63
00:02:34|62483.03
00:02:34|62482.51
00:02:36|62480.89
00:02:37|62481.13
00:02:38|62475.08
00:02:39|62470.64
00:02:40|62470.64
00:02:41|62470.52
00:02:43|62459.42
00:02:43|62463.81
00:02:44|62463.95
00:02:46|62459.
00:02:46|62461.26
00:02:48|62455.79
00:02:49|62453.99
00:02:50|62455.56
00:02:51|62452.74
00:02:52|62454.35
00:02:52|62467.03
00:02:54|62465.28
00:02:54|62464.8
00:02:55|62463.03
00:02:56|62467.17
00:02:57|62466.5
00:02:59|62461.91
00:03:00|62457.89
00:03:00|62465.03
00:03:01|62469.83
00:03:03|62459.79
00:03:04|62459.98
00:03:05|62457.75
00:03:05|62456.53
00:03:07|62463.22
00:03:07|62464.42
00:03:08|62461.41
00:03:09|62464.58
00:03:10|62450.08
00:03:11|62454.03
00:03:12|62453.71
00:03:13|62454.05
00:03:15|62453.91
00:03:15|62451.68
00:03:16|62452.06
00:03:18|62444.34
00:03:18|62450.47
00:03:20|62450.62
00:03:20|62454.49
00:03:21|62450.64
00:03:22|62460.68
00:03:24|62468.19
00:03:24|62465.75
00:03:25|62472.82
00:03:27|62476.86
00:03:28|62471.21
00:03:29|62465.84
00:03:30|62471.6
00:03:31|62472.
00:03:31|62456.12
00:03:33|62463.64
00:03:34|62463.36
00:03:34|62464.53
00:03:36|62464.12
00:03:37|62462.33
00:03:38|62444.
00:03:39|62452.93
00:03:39|62454.32
00:03:41|62452.52
00:03:41|62452.86
00:03:44|62454.02
00:03:45|62484.
00:03:47|62489.63
00:03:48|62494.03
00:03:48|62500.12
00:03:50|62488.39
00:03:50|62496.66
00:03:51|62493.97
00:03:53|62495.7
00:03:54|62488.5
00:03:55|62482.14
00:03:56|62487.32
00:03:56|62480.
00:03:57|62483.66
00:03:59|62490.14
00:04:00|62489.99
00:04:00|62491.88
00:04:02|62496.35
00:04:03|62496.12
00:04:03|62492.29
00:04:04|62496.38
00:04:06|62492.73
00:04:07|62491.78
00:04:08|62486.32
00:04:09|62492.57
00:04:10|62492.
00:04:11|62489.3
00:04:11|62488.24
00:04:13|62491.52
00:04:13|62493.27
00:04:14|62493.24
00:04:16|62488.52
00:04:16|62488.79
00:04:17|62488.79
00:04:19|62494.76
00:04:20|62493.97
00:04:21|62494.09
00:04:22|62492.05
00:04:22|62493.43
00:04:24|62487.89
00:04:24|62491.35
00:04:26|62492.91
00:04:26|62492.91
00:04:28|62492.91
00:04:28|62491.83
00:04:30|62491.09
00:04:31|62495.
00:04:31|62490.1
00:04:33|62490.12
00:04:34|62490.51
00:04:35|62493.86
00:04:36|62493.92
00:04:37|62495.6
00:04:38|62472.
00:04:39|62479.88
00:04:40|62474.41
00:04:40|62474.17
00:04:42|62485.82
00:04:42|62478.9
00:04:43|62481.43
00:04:46|62478.25
00:04:46|62485.87
00:04:48|62483.18
00:04:48|62484.01
00:04:49|62484.
00:04:51|62484.
00:04:51|62482.43
00:04:52|62481.13
00:04:54|62507.08
00:04:55|62515.
00:04:55|62521.97
00:04:57|62525.19
00:04:57|62529.11
00:04:58|62524.77
00:04:59|62520.01
00:05:00|62522.6
00:05:02|62507.13
00:05:03|62512.
00:05:03|62513.74
00:05:05|62514.
00:05:06|62512.44
00:05:07|62515.51
00:05:07|62516.57
00:05:09|62513.86
00:05:10|62528.
00:05:11|62529.13
00:05:12|62540.
00:05:13|62545.
00:05:13|62540.84
00:05:15|62540.15
00:05:15|62542.25
00:05:17|62541.11
00:05:18|62536.79
00:05:19|62538.87
00:05:20|62541.09
00:05:21|62539.24
00:05:22|62537.17
00:05:23|62539.34
00:05:24|62536.22
00:05:25|62541.79
00:05:26|62535.41
00:05:27|62535.59
00:05:28|62529.24
00:05:29|62530.98
00:05:30|62536.49
00:05:31|62549.88
00:05:32|62546.98
00:05:33|62542.05
00:05:34|62540.82
00:05:35|62540.78
00:05:36|62540.82
00:05:37|62542.68
00:05:38|62544.
00:05:39|62546.
00:05:40|62545.88
00:05:41|62544.96
00:05:42|62540.61
00:05:43|62555.45
00:05:44|62552.28
00:05:45|62546.95
00:05:46|62540.
00:05:47|62541.48
00:05:49|62542.24
00:05:49|62540.22
00:05:50|62542.73
00:05:52|62541.28
00:05:52|62528.86
00:05:54|62535.23
00:05:55|62537.55
00:05:55|62528.01
00:05:57|62521.4
00:05:57|62522.73
00:05:59|62525.23
00:06:00|62519.31
00:06:01|62519.92
00:06:02|62505.12
00:06:03|62507.74
00:06:04|62505.75
00:06:05|62499.59
00:06:06|62490.
00:06:07|62487.04
00:06:08|62475.
00:06:09|62471.99
00:06:10|62476.07
00:06:12|62470.16
00:06:13|62471.56
00:06:14|62474.05
00:06:15|62468.
00:06:16|62455.81
00:06:17|62455.81
00:06:18|62457.28
00:06:19|62446.
00:06:20|62450.
00:06:21|62450.13
00:06:22|62453.71
00:06:23|62453.57
00:06:24|62453.57
00:06:25|62449.35
00:06:26|62451.73
00:06:28|62442.79
00:06:28|62442.01
00:06:30|62444.12
00:06:31|62442.8
00:06:31|62442.96
00:06:33|62445.99
00:06:34|62459.16
00:06:35|62452.
00:06:35|62452.71
00:06:37|62452.82
00:06:37|62460.62
00:06:39|62438.1
00:06:40|62441.06
00:06:40|62442.09
00:06:41|62445.07
00:06:43|62444.01
00:06:44|62451.76
00:06:44|62445.54
00:06:47|62430.88
00:06:48|62440.12
00:06:49|62443.14
00:06:51|62452.42
00:06:52|62455.58
00:06:52|62450.29
00:06:54|62442.13
00:06:55|62444.89
00:06:56|62442.61
00:06:56|62446.05
00:06:57|62442.31
00:06:58|62440.16
00:06:59|62440.91
00:07:00|62440.36
00:07:02|62436.
00:07:03|62440.75
00:07:03|62436.51
00:07:05|62436.
00:07:06|62434.25
00:07:07|62432.3
00:07:08|62434.67
00:07:08|62441.69
00:07:09|62438.01
00:07:11|62437.98
00:07:11|62435.77
00:07:13|62440.48
00:07:14|62449.8
00:07:15|62446.99
00:07:16|62439.49
00:07:17|62437.8
00:07:17|62442.79
00:07:19|62444.85
00:07:20|62451.1
00:07:21|62457.1
00:07:22|62468.06
00:07:22|62479.02
00:07:24|62482.
00:07:25|62483.27
00:07:26|62482.75
00:07:27|62480.
00:07:28|62478.97
00:07:29|62478.3
00:07:30|62478.05
00:07:31|62472.25
00:07:32|62473.86
00:07:33|62474.66
00:07:34|62460.66
00:07:35|62465.7
00:07:36|62465.66
00:07:37|62463.27
00:07:38|62460.91
00:07:39|62461.96
00:07:40|62463.28
00:07:41|62471.31
00:07:42|62471.85
00:07:43|62469.88
00:07:44|62469.88
00:07:45|62481.26
00:07:46|62484.02
00:07:47|62483.97
00:07:48|62469.16
00:07:50|62474.23
00:07:51|62480.69
00:07:52|62482.45
00:07:54|62483.52
00:07:55|62480.1
00:07:55|62477.88
00:07:57|62474.85
00:07:58|62479.08
00:07:59|62463.85
00:08:00|62461.47
00:08:01|62464.
00:08:03|62459.8
00:08:03|62453.97
00:08:05|62446.78
00:08:06|62445.98
00:08:07|62449.84
00:08:08|62453.61
00:08:08|62442.62
00:08:10|62446.17
00:08:10|62451.72
00:08:11|62444.01
00:08:12|62446.22
00:08:14|62446.76
00:08:14|62433.43
00:08:16|62437.49
00:08:16|62437.75
00:08:17|62450.52
00:08:19|62456.
00:08:20|62466.
00:08:21|62478.62
00:08:22|62476.14
00:08:23|62470.74
00:08:24|62471.38
00:08:25|62472.26
00:08:26|62470.26
00:08:27|62467.18
00:08:28|62476.
00:08:29|62475.67
00:08:30|62480.93
00:08:31|62482.12
00:08:32|62490.
00:08:33|62482.35
00:08:34|62490.
00:08:35|62491.21
00:08:36|62487.1
00:08:37|62485.92
00:08:38|62476.
00:08:39|62478.16
00:08:40|62476.03
00:08:41|62480.
00:08:42|62481.32
00:08:43|62482.84
00:08:44|62483.55
00:08:45|62496.63
00:08:46|62487.19
00:08:47|62491.86
00:08:49|62495.61
00:08:49|62485.
00:08:51|62483.25
00:08:52|62478.
00:08:53|62474.14
00:08:54|62468.
00:08:55|62468.69
00:08:57|62466.43
00:08:58|62464.25
00:08:59|62469.98
00:09:00|62456.12
00:09:01|62438.24
00:09:01|62447.3
00:09:02|62442.81
00:09:03|62442.89
00:09:05|62443.72
00:09:07|62436.01
00:09:08|62441.96
00:09:08|62438.9
00:09:09|62438.01
00:09:10|62454.01
00:09:11|62456.63
00:09:13|62461.91
00:09:14|62472.02
00:09:15|62477.68
00:09:15|62480.28
00:09:16|62482.2
00:09:18|62476.7
00:09:19|62479.99
00:09:20|62477.73
00:09:20|62468.58
00:09:21|62470.67
00:09:23|62477.43
00:09:23|62481.93
00:09:24|62478.
00:09:25|62468.32
00:09:26|62468.3
00:09:28|62466.44
00:09:29|62459.62
00:09:30|62460.9
00:09:30|62464.13
00:09:31|62464.13
00:09:33|62461.96
00:09:33|62457.07
00:09:35|62446.78
00:09:35|62457.13
00:09:36|62447.41
00:09:38|62445.6
00:09:39|62448.02
00:09:39|62447.88
00:09:40|62448.
00:09:43|62445.55
00:09:43|62446.
00:09:44|62444.02
00:09:45|62445.87
00:09:46|62445.81
00:09:47|62443.04
00:09:49|62449.85
00:09:50|62455.95
00:09:52|62454.74
00:09:53|62455.
00:09:53|62455.21
00:09:55|62443.99
00:09:56|62445.57
00:09:57|62441.64
00:09:57|62441.2
00:09:59|62436.15
00:10:00|62433.35
00:10:00|62435.
00:10:02|62427.88
00:10:03|62430.36
00:10:05|62430.78
00:10:05|62439.87
00:10:06|62444.26
00:10:08|62447.87
00:10:08|62437.99
00:10:09|62425.41
00:10:10|62429.21
00:10:12|62426.
00:10:13|62425.4
00:10:13|62424.25
00:10:14|62426.28
00:10:16|62426.23
00:10:17|62422.
00:10:18|62420.96
00:10:19|62420.2
00:10:20|62418.28
00:10:21|62418.74
00:10:22|62421.44
00:10:23|62425.34
00:10:24|62430.01
00:10:25|62426.54
00:10:26|62426.22
00:10:27|62431.29
00:10:28|62428.
00:10:30|62425.99
00:10:30|62424.03
00:10:31|62420.03
00:10:33|62418.62
00:10:33|62423.
00:10:34|62416.72
00:10:36|62420.17
00:10:36|62421.72
00:10:38|62422.56
00:10:39|62418.04
00:10:39|62421.87
00:10:41|62396.01
00:10:41|62399.86
00:10:42|62393.11
00:10:43|62403.98
00:10:44|62398.43
00:10:46|62396.93
00:10:47|62389.28
00:10:47|62390.
00:10:49|62395.47
00:10:50|62393.63
00:10:51|62399.86
00:10:53|62382.75
00:10:53|62385.66
00:10:55|62374.32
00:10:57|62375.97
00:10:58|62384.
00:10:59|62386.74
00:11:01|62374.12
00:11:02|62369.75
00:11:03|62375.82
00:11:04|62376.
00:11:05|62375.84
00:11:05|62378.
00:11:06|62375.31
00:11:07|62376.14
00:11:09|62377.48
00:11:10|62376.04
00:11:10|62377.88
00:11:11|62379.86
00:11:13|62383.23
00:11:14|62380.01
00:11:15|62382.01
00:11:16|62380.25
00:11:17|62383.65
00:11:18|62386.78
00:11:19|62402.61
00:11:20|62413.57
00:11:21|62419.82
00:11:22|62408.46
00:11:23|62414.58
00:11:24|62413.05
00:11:25|62410.26
00:11:26|62420.25
00:11:27|62420.97
00:11:28|62419.3
00:11:29|62417.4
00:11:30|62416.52
00:11:31|62417.92
00:11:32|62412.15
00:11:34|62415.67
00:11:36|62407.47
00:11:37|62407.15
00:11:38|62404.51
00:11:39|62400.62
00:11:39|62402.72
00:11:41|62404.34
00:11:42|62405.98
00:11:43|62404.
00:11:44|62406.1
00:11:45|62409.88
00:11:46|62404.02
00:11:47|62396.76
00:11:48|62400.68
00:11:48|62398.93
00:11:49|62388.57
00:11:51|62387.69
00:11:52|62387.7
00:11:53|62392.
00:11:54|62392.57
00:11:55|62393.19
00:11:56|62397.19
00:11:57|62397.02
00:11:58|62398.78
00:11:59|62395.75
00:12:00|62397.19
00:12:01|62396.
00:12:02|62406.1
00:12:03|62394.16
00:12:04|62399.12
00:12:05|62397.11
00:12:06|62407.35
00:12:07|62406.
00:12:08|62401.58
00:12:09|62400.
00:12:11|62397.17
00:12:11|62401.64
00:12:12|62405.87
00:12:13|62406.98
00:12:14|62407.59
00:12:15|62404.48
00:12:16|62409.71
00:12:18|62410.33
00:12:18|62401.45
00:12:19|62408.
00:12:20|62410.
00:12:21|62430.6
00:12:22|62422.52
00:12:24|62415.03
00:12:24|62415.67
00:12:25|62420.98
00:12:26|62418.3
00:12:27|62420.
00:12:29|62421.14
00:12:29|62428.
00:12:30|62424.11
00:12:32|62441.42
00:12:32|62444.88
00:12:34|62442.87
00:12:35|62444.
00:12:36|62458.
00:12:38|62449.28
00:12:39|62435.46
00:12:39|62421.1
00:12:41|62417.55
00:12:42|62418.58
00:12:43|62418.
00:12:44|62418.
00:12:44|62417.43
00:12:46|62401.07
00:12:47|62403.94
00:12:49|62401.51
00:12:50|62403.07
00:12:50|62401.18
00:12:51|62402.
00:12:53|62407.99
00:12:54|62405.79
00:12:54|62403.14
00:12:56|62404.62
00:12:57|62401.15
00:12:58|62400.77
00:12:59|62398.89
00:13:00|62392.
00:13:01|62384.
00:13:01|62377.68
00:13:02|62371.88
00:13:03|62376.74
00:13:04|62376.12
00:13:06|62388.
00:13:07|62388.
00:13:07|62384.95
00:13:09|62381.62
00:13:10|62383.21
00:13:10|62379.82
00:13:12|62388.
00:13:13|62389.99
00:13:13|62389.58
00:13:15|62385.51
00:13:16|62381.62
00:13:17|62382.24
00:13:18|62386.52
00:13:19|62382.8
00:13:20|62384.55
00:13:21|62390.
00:13:22|62390.32
00:13:22|62389.82
00:13:24|62389.79
00:13:25|62391.42
00:13:25|62394.7
00:13:27|62402.15
00:13:28|62396.35
00:13:28|62397.23
00:13:30|62397.82
00:13:31|62397.31
00:13:32|62396.
00:13:33|62391.56
00:13:33|62396.15
00:13:36|62399.98
00:13:37|62401.5
00:13:38|62408.
00:13:39|62401.19
00:13:41|62401.88
00:13:42|62402.41
00:13:43|62412.87
00:13:44|62417.75
00:13:45|62416.02
00:13:46|62414.08
00:13:47|62423.98
00:13:49|62426.
00:13:49|62425.19
00:13:51|62429.88
00:13:51|62431.1
00:13:52|62431.33
00:13:53|62436.
00:13:54|62441.09
00:13:55|62433.46
00:13:57|62433.86
00:13:58|62430.56
00:13:58|62417.
00:13:59|62423.75
00:14:01|62424.64
00:14:02|62422.
00:14:02|62422.13
00:14:04|62431.99
00:14:05|62435.76
00:14:06|62437.23
00:14:07|62436.34
00:14:08|62435.55
00:14:09|62434.93
00:14:10|62433.51
00:14:11|62435.73
00:14:12|62437.22
00:14:13|62447.11
00:14:14|62446.
00:14:15|62442.9
00:14:16|62447.17
00:14:17|62449.8
00:14:18|62446.61
00:14:19|62448.72
00:14:20|62455.05
00:14:21|62460.
00:14:22|62457.99
00:14:23|62461.99
00:14:24|62461.99
00:14:25|62461.86
00:14:26|62460.83
00:14:27|62459.87
00:14:28|62460.28
00:14:29|62460.
00:14:30|62460.68
00:14:31|62464.7
00:14:32|62463.99
00:14:33|62459.75
00:14:34|62457.41
00:14:35|62443.99
00:14:37|62444.
00:14:37|62444.5
00:14:39|62444.59
00:14:41|62439.3
00:14:41|62442.09
00:14:42|62444.43
00:14:44|62445.74
00:14:44|62444.69
00:14:46|62442.75
00:14:47|62445.95
00:14:48|62435.89
00:14:49|62429.57
00:14:50|62431.61
00:14:51|62432.53
00:14:52|62432.44
00:14:53|62432.74
00:14:54|62431.46
00:14:55|62435.53
00:14:56|62433.27
00:14:57|62435.44
00:14:58|62439.62
00:14:59|62439.62
00:15:00|62440.85
00:15:01|62429.34
00:15:02|62428.86
00:15:03|62429.86
00:15:04|62425.62
00:15:05|62414.73
00:15:06|62409.23
00:15:07|62400.45
00:15:08|62400.68
00:15:09|62399.42
00:15:10|62399.3
00:15:11|62399.35
00:15:12|62396.14
00:15:13|62401.92
00:15:14|62395.97
00:15:15|62393.87
00:15:16|62391.77
00:15:18|62397.79
00:15:18|62400.
00:15:19|62384.71
00:15:20|62384.92
00:15:21|62391.36
00:15:22|62391.36
00:15:23|62392.34
00:15:24|62392.74
00:15:25|62395.88
00:15:26|62397.05
00:15:27|62392.68
00:15:28|62392.
00:15:29|62399.88
00:15:30|62392.94
00:15:31|62394.01
00:15:32|62394.14
00:15:33|62389.93
00:15:34|62391.53
00:15:36|62385.66
00:15:37|62392.29
00:15:38|62394.29
00:15:39|62389.96
00:15:40|62364.
00:15:41|62358.59
00:15:42|62346.59
00:15:43|62341.98
00:15:44|62335.55
00:15:46|62314.
00:15:46|62305.87
00:15:47|62300.68
00:15:48|62305.58
00:15:49|62331.74
00:15:51|62336.27
00:15:52|62327.82
00:15:53|62326.86
00:15:54|62327.65
00:15:55|62325.4
00:15:56|62326.46
00:15:58|62330.3
00:15:58|62333.32
00:16:00|62338.
00:16:00|62339.
00:16:01|62330.36
00:16:03|62343.5
00:16:03|62335.26
00:16:04|62338.12
00:16:05|62347.85
00:16:07|62343.08
00:16:07|62345.43
00:16:08|62345.32
00:16:09|62338.57
00:16:10|62342.22
00:16:11|62340.65
00:16:12|62338.77
00:16:14|62349.61
00:16:14|62339.75
00:16:16|62341.7
00:16:16|62343.88
00:16:18|62343.56
00:16:18|62362.
00:16:20|62362.
00:16:20|62364.03
00:16:22|62361.75
00:16:22|62366.45
00:16:24|62358.34
00:16:24|62363.35
00:16:25|62368.51
00:16:26|62371.91
00:16:28|62360.71
00:16:29|62361.36
00:16:29|62365.4
00:16:30|62374.12
00:16:31|62371.49
00:16:33|62371.11
00:16:34|62361.15
00:16:34|62365.91
00:16:35|62371.82
00:16:36|62373.98
00:16:37|62369.71
00:16:38|62382.
00:16:40|62392.13
00:16:41|62391.43
00:16:42|62393.09
00:16:44|62384.01
00:16:45|62382.86
00:16:46|62388.15
00:16:47|62391.49
00:16:47|62389.41
00:16:49|62388.26
00:16:50|62381.1
00:16:51|62362.
00:16:52|62359.61
00:16:54|62370.
00:16:55|62367.56
00:16:55|62370.21
00:16:56|62364.8
00:16:57|62369.87
00:16:59|62364.28
00:16:59|62366.
00:17:01|62366.82
00:17:02|62352.68
00:17:03|62342.01
00:17:04|62343.46
00:17:04|62347.97
00:17:06|62346.
00:17:06|62346.02
00:17:07|62348.65
00:17:09|62349.14
00:17:10|62346.
00:17:11|62348.72
00:17:12|62333.2
00:17:13|62336.13
00:17:14|62349.61
00:17:15|62346.92
00:17:16|62348.47
00:17:17|62343.95
00:17:18|62334.18
00:17:19|62333.36
00:17:20|62337.57
00:17:21|62336.37
00:17:22|62338.
00:17:23|62341.68
00:17:24|62335.
00:17:25|62335.31
00:17:26|62332.53
00:17:27|62339.73
00:17:28|62335.86
00:17:29|62340.94
00:17:30|62338.88
00:17:31|62338.28
00:17:32|62351.1
00:17:33|62348.67
00:17:34|62354.99
00:17:35|62356.66
00:17:36|62365.01
00:17:37|62364.12
00:17:38|62366.55
00:17:39|62365.68
00:17:40|62370.
00:17:42|62370.11
00:17:42|62355.31
00:17:43|62356.75
00:17:45|62370.89
00:17:45|62379.08
00:17:46|62382.12
00:17:47|62379.92
00:17:49|62381.37
00:17:50|62378.26
00:17:51|62378.15
00:17:52|62388.12
00:17:53|62383.75
00:17:54|62380.6
00:17:55|62376.86
00:17:55|62374.
00:17:56|62381.46
00:17:58|62400.25
00:17:59|62394.36
00:17:59|62391.21
00:18:01|62378.02
00:18:02|62387.17
00:18:03|62385.48
00:18:04|62377.57
00:18:05|62388.
00:18:05|62385.36
00:18:07|62393.19
00:18:07|62401.1
00:18:09|62401.43
00:18:10|62395.33
00:18:11|62396.91
00:18:12|62390.
00:18:13|62389.02
00:18:14|62383.89
00:18:15|62386.86
00:18:16|62389.52
00:18:17|62390.43
00:18:18|62393.74
00:18:19|62392.26
00:18:20|62385.
00:18:21|62385.88
00:18:22|62396.3
00:18:23|62392.49
00:18:24|62393.96
00:18:25|62391.88
00:18:26|62391.09
00:18:27|62393.1
00:18:28|62390.31
00:18:29|62385.
00:18:30|62389.9
00:18:31|62384.27
00:18:32|62388.16
00:18:33|62388.28
00:18:34|62388.
00:18:35|62387.45
00:18:36|62388.65
00:18:37|62386.03
00:18:38|62372.49
00:18:39|62370.7
00:18:40|62364.
00:18:41|62361.36
00:18:42|62366.12
00:18:43|62367.84
00:18:45|62373.99
00:18:46|62368.26
00:18:46|62373.62
00:18:48|62367.46
00:18:49|62370.07
00:18:50|62344.12
00:18:51|62348.82
00:18:52|62350.55
00:18:53|62347.23
00:18:54|62353.63
00:18:55|62356.88
00:18:56|62350.12
00:18:56|62353.12
00:18:58|62356.
00:18:58|62349.63
00:19:00|62356.36
00:19:01|62357.13
00:19:01|62351.22
00:19:03|62361.88
00:19:03|62365.98
00:19:05|62363.38
00:19:06|62368.75
00:19:07|62373.45
00:19:08|62372.63
00:19:09|62382.59
00:19:10|62382.42
00:19:11|62394.24
00:19:12|62395.52
00:19:13|62397.23
00:19:14|62400.74
00:19:15|62399.02
00:19:16|62408.15
00:19:17|62411.61
00:19:18|62407.2
00:19:19|62409.96
00:19:20|62397.75
00:19:21|62391.33
00:19:22|62395.36
00:19:23|62388.7
00:19:24|62394.22
00:19:25|62399.48
00:19:26|62397.32
00:19:27|62402.13
00:19:28|62411.99
00:19:29|62411.19
00:19:30|62410.66
00:19:31|62415.02
00:19:32|62411.19
00:19:33|62419.21
00:19:34|62417.03
00:19:35|62419.73
00:19:36|62426.95
00:19:37|62426.89
00:19:38|62426.64
00:19:39|62426.64
00:19:40|62423.45
00:19:41|62423.57
00:19:42|62425.5
00:19:43|62424.01
00:19:44|62426.14
00:19:45|62425.23
00:19:46|62425.35
00:19:48|62418.06
00:19:49|62408.67
00:19:50|62407.96
00:19:51|62408.
00:19:51|62408.28
00:19:53|62405.11
00:19:53|62406.28
00:19:55|62406.28
00:19:56|62406.34
00:19:56|62407.65
00:19:58|62404.6
00:19:58|62393.66
00:19:59|62387.39
00:20:01|62378.06
00:20:02|62381.88
00:20:03|62377.85
00:20:04|62377.81
00:20:05|62377.36
00:20:06|62372.
00:20:07|62380.37
00:20:08|62383.62
00:20:09|62397.88
00:20:10|62400.85
00:20:11|62392.31
00:20:12|62397.56
00:20:13|62396.86
00:20:14|62396.2
00:20:15|62402.32
00:20:16|62399.83
00:20:17|62404.62
00:20:18|62407.89
00:20:19|62407.
00:20:20|62413.98
00:20:21|62417.06
00:20:22|62428.72
00:20:23|62421.97
00:20:24|62417.56
00:20:25|62418.75
00:20:26|62419.39
00:20:27|62419.78
00:20:28|62425.
00:20:29|62427.98
00:20:30|62419.57
00:20:31|62426.07
00:20:32|62427.01
00:20:33|62436.
00:20:34|62430.76
00:20:35|62429.12
00:20:36|62426.06
00:20:37|62433.87
00:20:38|62428.01
00:20:39|62432.13
00:20:40|62435.39
00:20:41|62435.39
00:20:43|62438.75
00:20:44|62438.03
00:20:46|62438.9
00:20:47|62440.33
00:20:48|62434.33
00:20:49|62432.01
00:20:50|62435.87
00:20:51|62432.29
00:20:52|62436.64
00:20:54|62439.39
00:20:54|62443.65
00:20:56|62434.88
00:20:57|62438.
00:20:57|62439.87
00:20:58|62440.
00:20:59|62440.89
00:21:01|62437.96
00:21:01|62442.
00:21:02|62441.88
00:21:04|62420.
00:21:05|62423.12
00:21:06|62421.66
00:21:06|62426.
00:21:08|62427.03
00:21:08|62422.
00:21:09|62425.12
00:21:10|62424.12
00:21:11|62421.88
00:21:12|62415.76
00:21:14|62419.05
00:21:14|62412.
00:21:15|62414.55
00:21:16|62416.26
00:21:17|62414.75
00:21:18|62416.87
00:21:19|62418.76
00:21:20|62415.35
00:21:21|62418.
00:21:22|62421.31
00:21:24|62437.99
00:21:24|62426.94
00:21:26|62429.43
00:21:26|62429.67
00:21:27|62432.
00:21:28|62431.72
00:21:29|62431.48
00:21:30|62430.48
00:21:32|62416.
00:21:32|62418.
00:21:33|62421.71
00:21:34|62429.39
00:21:35|62439.46
00:21:36|62440.05
00:21:38|62448.06
00:21:38|62446.77
00:21:39|62445.83
00:21:41|62444.16
00:21:41|62462.
00:21:43|62453.29
00:21:44|62452.18
00:21:45|62454.29
00:21:46|62456.83
00:21:47|62459.88
00:21:48|62453.85
00:21:50|62455.39
00:21:51|62455.39
00:21:51|62455.97
00:21:53|62450.42
00:21:54|62444.01
00:21:55|62448.12
00:21:55|62448.
00:21:57|62449.47
00:21:58|62453.75
00:21:59|62454.72
00:22:00|62461.98
00:22:01|62449.83
00:22:02|62437.49
00:22:02|62451.36
00:22:04|62451.31
00:22:05|62446.19
00:22:06|62446.
00:22:07|62450.54
00:22:08|62455.07
00:22:09|62462.
00:22:10|62462.
00:22:11|62462.38
00:22:12|62467.05
00:22:13|62469.99
00:22:14|62472.11
00:22:16|62478.68
00:22:16|62481.72
00:22:17|62474.7
00:22:19|62473.92
00:22:19|62475.74
00:22:20|62472.12
00:22:22|62478.11
00:22:22|62474.35
00:22:24|62474.78
00:22:24|62475.17
00:22:26|62475.53
00:22:27|62475.23
00:22:28|62471.72
00:22:29|62472.01
00:22:30|62470.33
00:22:30|62474.96
00:22:32|62477.75
00:22:32|62480.
00:22:33|62480.75
00:22:35|62485.12
00:22:36|62482.12
00:22:37|62483.86
00:22:38|62479.74
00:22:39|62481.63
00:22:39|62489.94
00:22:41|62482.5
00:22:42|62483.82
00:22:43|62482.58
00:22:45|62483.97
00:22:45|62480.42
00:22:47|62483.99
00:22:48|62485.25
00:22:49|62492.08
00:22:49|62490.01
00:22:51|62486.05
00:22:52|62480.
00:22:53|62480.29
00:22:54|62483.3
00:22:55|62482.25
00:22:56|62485.52
00:22:57|62485.26
00:22:58|62483.08
00:23:00|62482.98
00:23:00|62485.66
00:23:01|62488.34
00:23:02|62494.65
00:23:04|62486.52
00:23:05|62492.3
00:23:06|62490.01
00:23:07|62490.39
00:23:08|62492.12
00:23:08|62492.12
00:23:10|62491.28
00:23:11|62492.25
00:23:12|62494.08
00:23:13|62487.27
00:23:14|62492.55
00:23:14|62490.61
00:23:16|62490.61
00:23:17|62491.26
00:23:18|62492.96
00:23:18|62486.
00:23:20|62489.56
00:23:21|62487.39
00:23:22|62471.06
00:23:23|62471.78
00:23:25|62477.47
00:23:26|62474.12
00:23:26|62476.24
00:23:28|62466.26
00:23:29|62468.83
00:23:29|62471.63
00:23:31|62468.67
00:23:32|62467.88
00:23:33|62467.57
00:23:34|62465.99
00:23:35|62466.35
00:23:36|62459.14
00:23:37|62458.
00:23:38|62459.88
00:23:39|62461.45
00:23:40|62467.92
00:23:41|62467.86
00:23:42|62467.73
00:23:43|62467.49
00:23:44|62457.75
00:23:45|62444.91
00:23:46|62453.46
00:23:47|62450.
00:23:49|62446.75
00:23:50|62452.12
00:23:51|62456.52
00:23:52|62455.58
00:23:53|62455.88
00:23:54|62454.13
00:23:55|62461.34
00:23:55|62461.17
00:23:56|62465.64
00:23:58|62460.37
00:23:58|62465.73
00:23:59|62455.99
00:24:01|62454.01
00:24:01|62455.88
00:24:02|62462.69
00:24:04|62458.8
00:24:04|62460.25
00:24:06|62458.95
00:24:06|62449.5
00:24:08|62451.99
00:24:09|62452.
00:24:09|62450.24
00:24:10|62451.92
00:24:12|62456.
00:24:13|62454.06
00:24:14|62454.
00:24:14|62453.55
00:24:16|62453.55
00:24:17|62454.9
00:24:17|62457.83
00:24:19|62459.65
00:24:20|62459.87
00:24:21|62454.14
00:24:23|62459.21
00:24:23|62460.09
00:24:24|62467.21
00:24:25|62467.85
00:24:26|62469.85
00:24:27|62466.18
00:24:28|62466.01
00:24:29|62466.67
00:24:30|62466.67
00:24:31|62464.26
00:24:32|62464.58
00:24:33|62464.58
00:24:34|62469.98
00:24:35|62468.
00:24:36|62451.11
00:24:37|62455.68
00:24:38|62455.68
00:24:39|62452.49
00:24:40|62454.
00:24:41|62456.99
00:24:43|62454.19
00:24:43|62448.27
00:24:45|62455.99
00:24:46|62454.
00:24:47|62451.44
00:24:48|62451.56
00:24:48|62452.59
00:24:50|62454.
00:24:51|62455.08
00:24:52|62452.71
00:24:53|62463.61
00:24:55|62461.35
00:24:56|62459.
00:24:57|62451.81
00:24:58|62453.39
00:24:59|62455.72
00:25:00|62458.66
00:25:01|62454.33
00:25:02|62453.99
00:25:03|62446.07
00:25:03|62457.83
00:25:04|62457.7
00:25:06|62454.26
00:25:07|62457.44
00:25:08|62448.36
00:25:08|62444.31
00:25:09|62452.01
00:25:11|62450.89
00:25:12|62449.25
00:25:13|62447.11
00:25:14|62453.42
00:25:15|62452.95
00:25:16|62452.01
00:25:16|62445.9
00:25:17|62443.87
00:25:19|62430.19
00:25:19|62429.58
00:25:20|62417.62
00:25:22|62428.
00:25:23|62428.86
00:25:24|62430.18
00:25:25|62432.53
00:25:26|62438.34
00:25:27|62436.16
00:25:28|62434.58
00:25:29|62435.75
00:25:30|62437.6
00:25:31|62434.35
00:25:32|62428.37
00:25:33|62426.67
00:25:34|62420.96
00:25:35|62424.34
00:25:36|62437.
00:25:37|62436.01
00:25:38|62447.09
00:25:39|62457.
00:25:40|62455.07
00:25:41|62459.53
00:25:42|62450.31
00:25:43|62450.74
00:25:44|62446.75
00:25:45|62445.68
00:25:46|62454.12
00:25:48|62454.4
00:25:49|62459.01
00:25:51|62460.
00:25:52|62476.
00:25:52|62468.43
00:25:53|62470.01
00:25:55|62471.67
00:25:55|62471.81
00:25:57|62463.46
00:25:58|62467.79
00:25:58|62461.35
00:26:00|62461.1
00:26:00|62459.86
00:26:01|62455.46
00:26:02|62451.04
00:26:03|62452.
00:26:05|62456.
00:26:06|62454.27
00:26:06|62449.51
00:26:07|62441.79
00:26:09|62443.29
00:26:10|62447.88
00:26:11|62447.02
00:26:11|62443.01
00:26:12|62437.51
00:26:13|62446.24
00:26:14|62441.18
00:26:16|62439.18
00:26:16|62439.4
00:26:17|62435.85
00:26:18|62435.85
00:26:20|62438.
00:26:20|62447.18
00:26:21|62446.97
00:26:22|62441.97
00:26:24|62449.5
00:26:24|62446.67
00:26:25|62454.85
00:26:27|62452.7
00:26:27|62452.09
00:26:29|62449.23
00:26:29|62451.85
00:26:30|62455.58
00:26:31|62462.
00:26:33|62461.23
00:26:34|62461.6
00:26:35|62460.05
00:26:35|62460.05
00:26:37|62460.07
00:26:38|62454.01
00:26:38|62456.03
00:26:40|62462.
00:26:41|62459.22
00:26:41|62457.99
00:26:43|62466.
00:26:44|62466.31
00:26:44|62462.
00:26:46|62462.38
00:26:47|62460.54
00:26:49|62460.67
00:26:50|62454.04
00:26:51|62459.24
00:26:52|62456.02
00:26:53|62458.77
00:26:54|62460.6
00:26:55|62460.44
00:26:56|62461.99
00:26:57|62455.65
00:26:58|62455.21
00:26:59|62459.26
00:27:00|62455.6
00:27:01|62452.17
00:27:02|62452.88
00:27:03|62453.28
00:27:04|62457.97
00:27:05|62455.24
00:27:06|62453.99
00:27:07|62441.98
00:27:08|62442.47
00:27:09|62439.69
00:27:10|62445.66
00:27:11|62440.23
00:27:12|62439.63
00:27:13|62441.75
00:27:14|62443.91
00:27:15|62440.46
00:27:16|62440.45
00:27:18|62442.29
00:27:19|62450.01
00:27:19|62457.04
00:27:20|62453.02
00:27:21|62456.63
00:27:23|62457.23
00:27:23|62455.94
00:27:24|62451.99
00:27:26|62443.99
00:27:26|62437.93
00:27:27|62443.86
00:27:28|62441.65
00:27:30|62442.18
00:27:30|62440.16
00:27:31|62447.98
00:27:33|62445.78
00:27:33|62441.56
00:27:34|62437.99
00:27:35|62443.73
00:27:36|62444.72
00:27:37|62442.27
00:27:38|62443.81
00:27:40|62427.29
00:27:40|62426.56
00:27:41|62430.17
00:27:42|62431.98
00:27:43|62436.93
00:27:44|62434.
00:27:45|62436.16
00:27:47|62442.01
00:27:47|62443.96
00:27:49|62432.07
00:27:50|62436.13
00:27:51|62437.71
00:27:52|62441.99
00:27:54|62437.99
00:27:55|62436.34
00:27:56|62438.37
00:27:57|62442.25
00:27:58|62439.95
00:27:59|62439.95
00:28:00|62439.87
00:28:01|62440.
00:28:02|62433.95
00:28:03|62437.3
00:28:04|62434.68
00:28:05|62435.53
00:28:07|62423.03
00:28:07|62425.75
00:28:08|62431.88
00:28:09|62429.99
00:28:11|62429.86
00:28:12|62419.83
00:28:13|62417.63
00:28:14|62407.96
00:28:15|62415.4
00:28:16|62413.99
00:28:16|62411.72
00:28:18|62420.06
00:28:19|62415.83
00:28:19|62417.99
00:28:21|62415.07
00:28:22|62415.83
00:28:22|62412.51
00:28:24|62415.42
00:28:25|62421.93
00:28:26|62419.88
00:28:27|62419.88
00:28:28|62423.71
00:28:29|62418.8
00:28:31|62415.28
00:28:31|62413.73
00:28:32|62421.95
00:28:34|62449.04
00:28:34|62448.62
00:28:35|62448.86
00:28:36|62438.77
00:28:37|62446.
00:28:38|62444.57
00:28:39|62444.
00:28:40|62436.
00:28:41|62435.78
00:28:43|62443.08
00:28:44|62441.88
00:28:44|62441.88
00:28:45|62433.85
00:28:46|62431.87
00:28:47|62431.99
00:28:49|62427.43
00:28:50|62420.48
00:28:51|62424.35
00:28:53|62428.5
00:28:53|62435.
00:28:55|62434.5
00:28:55|62436.52
00:28:57|62441.87
00:28:57|62438.14
00:28:59|62436.52
00:28:59|62419.25
00:29:01|62421.86
00:29:02|62421.99
00:29:02|62423.85
00:29:04|62421.4
00:29:05|62409.85
00:29:05|62412.81
00:29:07|62412.72
00:29:08|62423.84
00:29:09|62416.95
00:29:09|62412.17
00:29:10|62422.
00:29:12|62423.84
00:29:13|62419.64
00:29:13|62437.69
00:29:15|62431.87
00:29:15|62433.09
00:29:16|62437.87
00:29:17|62445.
00:29:19|62448.2
00:29:20|62446.89
00:29:21|62440.82
00:29:22|62439.34
00:29:23|62442.56
00:29:24|62442.
00:29:25|62440.94
00:29:26|62444.4
00:29:27|62441.07
00:29:28|62444.01
00:29:29|62438.45
00:29:30|62433.72
00:29:31|62433.14
00:29:32|62421.99
00:29:33|62422.84
00:29:34|62423.06
00:29:35|62422.78
00:29:36|62418.81
00:29:37|62423.77
00:29:38|62425.88
00:29:39|62431.79
00:29:40|62433.94
00:29:41|62429.91
00:29:42|62428.45
00:29:43|62432.28
00:29:44|62429.68
00:29:45|62431.19
00:29:46|62442.09
00:29:47|62442.13
00:29:48|62445.88
00:29:49|62447.48
00:29:50|62440.52
00:29:52|62438.08
00:29:53|62440.
00:29:54|62440.8
00:29:55|62440.41
00:29:55|62434.48
00:29:56|62433.98
00:29:59|62429.87
00:30:00|62425.32
00:30:01|62423.59
00:30:02|62425.3
00:30:02|62417.55
00:30:04|62415.99
00:30:04|62417.96
00:30:05|62414.29
00:30:06|62411.93
00:30:08|62410.
00:30:09|62412.
00:30:10|62413.6
00:30:11|62406.18
00:30:12|62407.46
00:30:13|62407.28
00:30:14|62413.99
00:30:15|62407.52
00:30:16|62412.68
00:30:17|62405.49
00:30:18|62407.97
00:30:19|62410.
00:30:20|62407.88
00:30:21|62399.88
00:30:22|62395.74
00:30:23|62392.46
00:30:24|62392.34
00:30:25|62392.
00:30:26|62405.
00:30:27|62402.7
00:30:28|62407.61
00:30:29|62404.04
00:30:30|62406.18
00:30:31|62403.69
00:30:32|62403.97
00:30:33|62404.1
00:30:34|62407.79
00:30:35|62406.
00:30:36|62400.17
00:30:37|62403.59
00:30:38|62400.
00:30:39|62399.18
00:30:40|62404.81
00:30:41|62394.
00:30:42|62401.99
00:30:43|62394.42
00:30:44|62397.59
00:30:45|62392.05
00:30:46|62388.59
00:30:47|62399.34
00:30:48|62398.22
00:30:49|62399.6
00:30:50|62401.77
00:30:51|62400.65
00:30:52|62403.24
00:30:54|62409.63
00:30:55|62409.72
00:30:56|62414.02
00:30:58|62413.99
00:30:59|62412.
00:31:00|62408.
00:31:01|62418.
00:31:01|62409.72
00:31:02|62408.84
00:31:03|62411.12
00:31:05|62413.68
00:31:06|62409.18
00:31:06|62397.
00:31:07|62401.44
00:31:08|62396.87
00:31:10|62399.73
00:31:10|62394.
00:31:11|62396.14
00:31:13|62400.1
00:31:13|62406.29
00:31:14|62416.27
00:31:15|62418.19
00:31:16|62415.49
00:31:17|62433.07
00:31:18|62457.13
00:31:19|62462.82
00:31:20|62454.03
00:31:21|62444.01
00:31:22|62442.65
00:31:24|62438.31
00:31:25|62442.79
00:31:25|62446.14
00:31:26|62443.3
00:31:28|62453.88
00:31:29|62450.56
00:31:30|62451.6
00:31:30|62444.24
00:31:31|62452.01
00:31:32|62448.33
00:31:33|62443.99
00:31:34|62436.25
00:31:35|62450.
00:31:36|62454.27
00:31:37|62456.17
00:31:38|62456.
00:31:39|62455.1
00:31:40|62459.79
00:31:41|62452.89
00:31:42|62447.59
00:31:44|62446.82
00:31:44|62438.24
00:31:45|62440.32
00:31:46|62441.74
00:31:47|62446.56
00:31:48|62450.
00:31:49|62450.16
00:31:50|62443.88
00:31:51|62438.32
00:31:53|62437.87
00:31:54|62439.1
00:31:55|62435.98
00:31:56|62441.69
00:31:57|62445.86
00:31:58|62452.78
00:31:59|62449.78
00:32:01|62450.
00:32:02|62449.46
00:32:02|62458.55
00:32:03|62456.01
00:32:04|62463.86
00:32:05|62461.34
00:32:06|62455.02
00:32:08|62460.16
00:32:09|62463.78
00:32:09|62458.42
00:32:11|62463.01
00:32:12|62456.
00:32:12|62464.
00:32:14|62463.99
00:32:15|62468.
00:32:15|62462.57
00:32:16|62461.44
00:32:17|62467.92
00:32:18|62470.
00:32:19|62480.75
00:32:20|62488.
00:32:21|62486.29
00:32:22|62488.16
00:32:23|62496.62
00:32:24|62489.16
00:32:25|62479.03
00:32:27|62477.8
00:32:27|62478.86
00:32:28|62481.97
00:32:29|62475.65
00:32:31|62474.53
00:32:31|62475.67
00:32:33|62474.17
00:32:33|62473.55
00:32:34|62469.75
00:32:36|62471.31
00:32:36|62454.01
00:32:37|62459.65
00:32:38|62459.86
00:32:39|62448.72
00:32:40|62431.98
00:32:41|62435.45
00:32:42|62430.2
00:32:43|62425.81
00:32:45|62431.07
00:32:45|62436.49
00:32:46|62434.44
00:32:47|62437.21
00:32:48|62437.85
00:32:49|62451.1
00:32:50|62446.25
00:32:51|62444.25
00:32:53|62445.66
00:32:54|62445.84
00:32:56|62444.6
00:32:57|62434.
00:32:59|62428.
00:32:59|62429.62
00:33:00|62432.14
00:33:01|62428.28
00:33:02|62446.
00:33:04|62450.01
00:33:05|62458.
00:33:06|62455.73
00:33:06|62459.52
00:33:08|62456.68
00:33:08|62435.88
00:33:10|62440.04
00:33:10|62441.75
00:33:11|62430.
00:33:12|62425.78
00:33:13|62416.13
00:33:14|62415.21
00:33:15|62401.1
00:33:17|62392.63
00:33:18|62394.
00:33:18|62392.8
00:33:19|62391.69
00:33:20|62379.91
00:33:21|62374.01
00:33:22|62380.57
00:33:24|62391.03
00:33:24|62387.01
00:33:25|62397.98
00:33:27|62387.72
00:33:27|62385.1
00:33:28|62385.1
00:33:30|62388.51
00:33:30|62386.6
00:33:32|62384.15
00:33:33|62386.01
00:33:34|62383.87
00:33:34|62383.8
00:33:36|62371.99
00:33:37|62379.43
00:33:38|62379.43
00:33:38|62381.14
00:33:40|62386.12
00:33:40|62388.22
00:33:41|62398.12
00:33:42|62402.
00:33:43|62397.88
00:33:44|62396.7
00:33:46|62408.41
00:33:47|62416.
00:33:48|62414.51
00:33:48|62413.99
00:33:49|62412.97
00:33:51|62405.26
00:33:52|62407.76
00:33:52|62408.22
00:33:54|62411.56
00:33:55|62412.68
00:33:57|62412.35
00:33:58|62406.35
00:33:59|62397.97
00:34:00|62399.73
00:34:00|62409.2
00:34:01|62403.85
00:34:03|62411.1
00:34:04|62404.
00:34:05|62396.01
00:34:06|62382.91
00:34:07|62379.98
00:34:08|62381.8
00:34:09|62383.05
00:34:10|62385.
00:34:11|62388.73
00:34:12|62387.97
00:34:13|62389.85
00:34:14|62390.37
00:34:15|62387.88
00:34:16|62378.
00:34:17|62377.2
00:34:18|62374.97
00:34:19|62371.73
00:34:20|62375.87
00:34:21|62372.48
00:34:22|62375.88
00:34:23|62374.29
00:34:24|62374.03
00:34:25|62374.01
00:34:26|62370.65
00:34:27|62368.2
00:34:28|62370.84
00:34:29|62377.39
00:34:30|62370.01
00:34:31|62372.68
00:34:32|62371.15
00:34:33|62373.11
00:34:34|62373.54
00:34:35|62377.87
00:34:36|62375.71
00:34:37|62368.25
00:34:38|62369.18
00:34:39|62369.83
00:34:40|62371.45
00:34:41|62369.81
00:34:42|62376.
00:34:43|62381.18
00:34:44|62385.1
00:34:45|62385.88
00:34:46|62382.5
00:34:47|62374.63
00:34:48|62377.06
00:34:49|62374.
00:34:50|62376.2
00:34:51|62376.2
00:34:53|62374.
00:34:53|62362.85
00:34:54|62356.07
00:34:56|62358.
00:34:57|62356.57
00:34:59|62360.87
00:34:59|62361.29
00:35:01|62355.99
00:35:02|62352.44
00:35:03|62358.26
00:35:04|62359.64
00:35:05|62358.31
00:35:05|62352.93
00:35:07|62338.53
00:35:07|62338.97
00:35:09|62344.03
00:35:10|62357.74
00:35:10|62364.12
00:35:11|62361.34
00:35:12|62358.81
00:35:14|62362.59
00:35:14|62361.67
00:35:15|62375.69
00:35:17|62353.99
00:35:17|62355.69
00:35:18|62357.55
00:35:19|62356.4
00:35:20|62356.
00:35:21|62353.78
00:35:22|62365.
00:35:23|62362.02
00:35:24|62366.39
00:35:25|62373.88
00:35:26|62373.51
00:35:28|62374.15
00:35:29|62374.51
00:35:30|62372.77
00:35:31|62374.01
00:35:32|62385.77
00:35:33|62386.
00:35:34|62382.01
00:35:35|62403.75
00:35:36|62398.02
00:35:37|62396.
00:35:38|62394.
00:35:39|62394.02
00:35:40|62397.86
00:35:41|62402.
00:35:42|62396.43
00:35:43|62395.07
00:35:44|62394.12
00:35:45|62388.14
00:35:46|62384.3
00:35:47|62384.68
00:35:48|62385.85
00:35:49|62389.65
00:35:50|62385.33
00:35:51|62377.61
00:35:52|62377.75
00:35:53|62378.58
00:35:54|62383.06
00:35:55|62380.93
00:35:57|62383.68
00:35:58|62385.91
00:35:58|62375.91
00:35:59|62378.13
00:36:01|62377.66
00:36:02|62377.88
00:36:02|62377.97
00:36:04|62378.24
00:36:04|62388.98
00:36:06|62390.43
00:36:07|62391.45
00:36:07|62389.72
00:36:09|62386.36
00:36:11|62389.75
00:36:11|62388.81
00:36:12|62389.6
00:36:13|62392.16
00:36:15|62389.5
00:36:15|62386.48
00:36:16|62392.
00:36:18|62389.16
00:36:18|62391.35
00:36:19|62388.12
00:36:20|62392.79
00:36:21|62390.04
00:36:22|62386.22
00:36:23|62385.99
00:36:24|62389.68
00:36:25|62392.01
00:36:26|62392.42
00:36:27|62388.45
00:36:28|62388.26
00:36:30|62388.26
00:36:30|62388.51
00:36:31|62386.25
00:36:33|62372.
00:36:33|62371.15
00:36:35|62372.51
00:36:35|62368.65
00:36:36|62371.29
00:36:37|62357.94
00:36:38|62372.26
00:36:39|62373.99
00:36:41|62376.26
00:36:41|62376.49
00:36:42|62374.24
00:36:43|62372.35
00:36:44|62372.34
00:36:46|62368.
00:36:46|62377.87
00:36:48|62374.25
00:36:49|62365.87
00:36:50|62364.17
00:36:51|62371.72
00:36:52|62367.75
00:36:53|62365.
00:36:54|62356.
00:36:55|62361.28
00:36:56|62360.22
00:36:57|62363.7
00:36:59|62363.46
00:37:00|62361.69
00:37:01|62355.86
00:37:02|62347.87
00:37:03|62349.87
00:37:04|62350.
00:37:05|62348.01
00:37:06|62351.38
00:37:07|62350.72
00:37:08|62352.71
00:37:09|62342.85
00:37:09|62347.31
00:37:10|62350.45
00:37:12|62356.47
00:37:13|62357.39
00:37:13|62354.64
00:37:15|62351.46
00:37:16|62353.42
00:37:17|62350.15
00:37:18|62344.88
00:37:19|62344.88
00:37:20|62346.5
00:37:21|62348.67
00:37:22|62349.99
00:37:23|62356.
00:37:24|62359.74
00:37:25|62361.88
00:37:26|62352.35
00:37:27|62351.36
00:37:28|62341.8
00:37:29|62346.91
00:37:30|62340.
00:37:31|62335.
00:37:32|62326.84
00:37:33|62325.91
00:37:34|62327.28
00:37:36|62334.53
00:37:36|62329.76
00:37:37|62329.25
00:37:38|62330.
00:37:40|62334.03
00:37:42|62334.69
00:37:42|62335.13
00:37:43|62335.13
00:37:44|62339.74
00:37:45|62337.56
00:37:46|62342.12
00:37:47|62344.01
00:37:48|62351.58
00:37:49|62348.16
00:37:50|62350.47
00:37:51|62348.58
00:37:52|62350.65
00:37:53|62353.84
00:37:54|62356.25
00:37:55|62362.
00:37:56|62358.94
00:37:57|62358.55
00:37:59|62360.99
00:38:01|62361.04
00:38:02|62356.13
00:38:02|62356.
00:38:03|62354.66
00:38:05|62354.67
00:38:05|62357.39
00:38:06|62357.74
00:38:08|62354.31
00:38:08|62352.12
00:38:10|62355.05
00:38:10|62350.58
00:38:12|62351.55
00:38:13|62344.
00:38:14|62350.17
00:38:15|62360.13
00:38:16|62361.34
00:38:17|62356.16
00:38:18|62357.94
00:38:19|62362.26
00:38:20|62364.04
00:38:21|62367.58
00:38:22|62359.45
00:38:23|62352.95
00:38:24|62358.99
00:38:25|62354.3
00:38:26|62362.01
00:38:27|62360.25
00:38:28|62358.18
00:38:29|62361.68
00:38:30|62370.88
00:38:31|62368.13
00:38:32|62371.04
00:38:33|62369.04
00:38:34|62361.29
00:38:35|62364.01
00:38:36|62367.88
00:38:37|62369.81
00:38:38|62372.96
00:38:39|62370.98
00:38:40|62370.98
00:38:41|62374.15
00:38:42|62374.5
00:38:43|62371.91
00:38:44|62376.
00:38:46|62375.26
00:38:46|62375.26
00:38:47|62374.86
00:38:48|62388.24
00:38:49|62384.13
00:38:50|62382.27
00:38:51|62385.7
00:38:53|62390.
00:38:53|62390.
00:38:55|62382.01
00:38:56|62381.83
00:38:57|62385.88
00:38:58|62386.9
00:38:59|62386.9
00:39:01|62383.81
00:39:02|62385.73
00:39:04|62387.63
00:39:05|62385.35
00:39:05|62377.63
00:39:07|62378.43
00:39:08|62382.28
00:39:09|62386.
00:39:10|62386.7
00:39:11|62386.7
00:39:12|62385.67
00:39:13|62383.34
00:39:14|62383.95
00:39:15|62381.63
00:39:16|62370.
00:39:17|62365.87
00:39:18|62365.87
00:39:19|62367.9
00:39:20|62364.33
00:39:21|62361.82
00:39:22|62357.99
00:39:23|62363.43
00:39:24|62361.26
00:39:25|62358.43
00:39:26|62356.74
00:39:27|62356.9
00:39:28|62359.87
00:39:29|62356.35
00:39:30|62359.68
00:39:31|62352.52
00:39:32|62356.99
00:39:33|62355.13
00:39:35|62361.32
00:39:36|62356.12
00:39:36|62352.12
00:39:37|62353.11
00:39:39|62353.14
00:39:39|62354.
00:39:40|62341.95
00:39:41|62343.88
00:39:42|62341.12
00:39:43|62343.64
00:39:44|62344.68
00:39:45|62344.72
00:39:46|62346.89
00:39:48|62344.79
00:39:48|62344.69
00:39:49|62347.23
00:39:50|62349.89
00:39:51|62347.17
00:39:52|62341.1
00:39:54|62346.46
00:39:54|62342.67
00:39:55|62342.67
00:39:56|62346.89
00:39:57|62344.62
00:39:58|62348.14
00:39:59|62346.
00:40:01|62348.63
00:40:02|62347.68
00:40:04|62344.66
00:40:05|62342.03
00:40:05|62340.79
00:40:07|62335.52
00:40:08|62329.82
00:40:09|62336.69
00:40:09|62333.31
00:40:11|62336.01
00:40:12|62339.9
00:40:13|62320.03
00:40:14|62321.77
00:40:14|62326.43
00:40:16|62323.74
00:40:17|62325.2
00:40:18|62316.64
00:40:19|62321.92
00:40:20|62322.17
00:40:21|62315.95
00:40:22|62312.12
00:40:23|62327.22
00:40:24|62334.84
00:40:25|62336.58
00:40:26|62347.05
00:40:27|62348.77
00:40:28|62363.32
00:40:29|62358.04
00:40:30|62352.26
00:40:31|62350.86
00:40:32|62353.18
00:40:33|62350.64
00:40:34|62353.55
00:40:35|62352.
00:40:36|62353.76
00:40:37|62333.87
00:40:38|62336.11
00:40:39|62340.27
00:40:40|62338.66
00:40:41|62338.66
00:40:42|62344.
00:40:43|62336.95
00:40:44|62339.82
00:40:45|62350.22
00:40:46|62359.16
00:40:48|62356.
00:40:48|62351.3
00:40:49|62352.63
00:40:50|62348.91
00:40:52|62340.23
00:40:52|62341.94
00:40:53|62343.34
00:40:54|62339.08
00:40:55|62335.15
00:40:56|62325.87
00:40:58|62326.56
00:40:58|62333.02
00:40:59|62333.02
00:41:00|62322.04
00:41:01|62319.99
00:41:03|62321.7
00:41:04|62325.81
00:41:05|62324.
00:41:07|62329.77
00:41:08|62334.28
00:41:08|62335.5
00:41:09|62344.
00:41:11|62339.93
00:41:11|62336.38
00:41:12|62347.98
00:41:13|62339.14
00:41:14|62339.99
00:41:16|62338.07
00:41:16|62341.05
00:41:18|62339.72
00:41:19|62336.56
00:41:19|62339.74
00:41:21|62335.78
00:41:22|62336.33
00:41:23|62335.73
00:41:24|62326.
00:41:24|62328.
00:41:26|62327.74
00:41:26|62328.02
00:41:27|62331.45
00:41:29|62328.41
00:41:30|62325.32
00:41:31|62322.32
00:41:31|62319.74
00:41:32|62319.96
00:41:33|62321.26
00:41:35|62335.14
00:41:35|62333.88
00:41:37|62328.01
00:41:38|62329.53
00:41:39|62327.11
00:41:39|62332.
00:41:41|62330.01
00:41:41|62325.05
00:41:42|62330.87
00:41:44|62328.12
00:41:45|62326.
00:41:46|62329.69
00:41:47|62330.03
00:41:47|62329.53
00:41:49|62327.15
00:41:50|62327.93
00:41:51|62323.88
00:41:52|62318.04
00:41:53|62319.75
00:41:54|62323.55
00:41:55|62322.79
00:41:55|62325.46
00:41:57|62322.4
00:41:58|62323.74
00:41:59|62326.
00:42:00|62317.2
00:42:01|62320.16
00:42:02|62319.44
00:42:03|62328.09
00:42:05|62330.03
00:42:06|62325.58
00:42:07|62323.99
00:42:08|62320.55
00:42:09|62318.39
00:42:10|62323.11
00:42:11|62324.28
00:42:12|62320.01
00:42:13|62325.54
00:42:14|62310.47
00:42:15|62311.24
00:42:16|62309.3
00:42:17|62311.75
00:42:19|62305.85
00:42:19|62309.22
00:42:21|62305.06
00:42:21|62302.98
00:42:22|62298.25
00:42:23|62293.16
00:42:24|62286.
00:42:25|62286.13
00:42:27|62284.87
00:42:28|62283.81
00:42:29|62277.78
00:42:30|62284.58
00:42:31|62289.48
00:42:32|62304.16
00:42:33|62305.
00:42:34|62295.
00:42:34|62292.42
00:42:36|62289.53
00:42:37|62291.33
00:42:38|62297.11
00:42:38|62301.28
00:42:39|62302.26
00:42:41|62304.3
00:42:42|62301.24
00:42:42|62300.59
00:42:44|62301.53
00:42:45|62300.01
00:42:45|62301.88
00:42:47|62302.34
00:42:48|62310.29
00:42:49|62309.76
00:42:50|62310.84
00:42:51|62310.13
00:42:52|62312.34
00:42:53|62322.53
00:42:54|62321.99
00:42:55|62325.88
00:42:56|62327.27
00:42:57|62324.
00:42:58|62325.37
00:42:59|62319.74
00:43:00|62317.07
00:43:01|62308.
00:43:02|62314.67
00:43:03|62317.33
00:43:04|62313.87
00:43:05|62315.18
00:43:06|62319.61
00:43:07|62315.6
00:43:08|62317.84
00:43:10|62326.01
00:43:10|62328.22
00:43:11|62331.19
00:43:12|62332.08
00:43:14|62330.38
00:43:15|62333.99
00:43:16|62328.06
00:43:16|62329.17
00:43:18|62326.13
00:43:19|62334.55
00:43:20|62336.63
00:43:21|62345.99
00:43:22|62340.05
00:43:22|62340.15
00:43:24|62341.35
00:43:25|62338.25
00:43:26|62351.1
00:43:27|62338.31
00:43:28|62346.26
00:43:29|62346.8
00:43:30|62346.
00:43:30|62342.19
00:43:32|62341.99
00:43:33|62344.27
00:43:34|62346.08
00:43:35|62338.42
00:43:36|62343.35
00:43:37|62340.49
00:43:38|62345.59
00:43:39|62334.25
00:43:40|62322.79
00:43:41|62322.16
00:43:42|62312.33
00:43:43|62314.88
00:43:44|62321.59
00:43:45|62314.2
00:43:46|62324.41
00:43:47|62325.03
00:43:48|62324.29
00:43:49|62329.96
00:43:50|62327.03
00:43:51|62324.73
00:43:52|62325.14
00:43:53|62323.63
00:43:54|62320.01
00:43:55|62320.2
00:43:56|62322.04
00:43:57|62319.54
00:43:58|62319.54
00:43:59|62322.23
00:44:00|62325.25
00:44:01|62322.25
00:44:02|62319.42
00:44:03|62321.92
00:44:04|62320.43
00:44:06|62316.1
00:44:07|62325.05
00:44:07|62323.31
00:44:10|62323.52
00:44:10|62325.13
00:44:11|62322.74
00:44:13|62323.39
00:44:14|62316.81
00:44:15|62319.32
00:44:16|62308.44
00:44:17|62317.86
00:44:17|62319.01
00:44:19|62317.07
00:44:19|62315.36
00:44:20|62313.53
00:44:21|62312.87
00:44:22|62313.27
00:44:23|62313.37
00:44:24|62318.2
00:44:25|62314.81
00:44:26|62320.15
00:44:28|62317.38
00:44:29|62317.42
00:44:29|62317.41
00:44:30|62317.98
00:44:32|62319.88
00:44:33|62317.37
00:44:33|62316.27
00:44:35|62317.53
00:44:35|62317.28
00:44:36|62323.86
00:44:37|62329.87
00:44:39|62330.74
00:44:40|62336.
00:44:41|62334.92
00:44:42|62342.03
00:44:43|62338.03
00:44:44|62339.99
00:44:45|62331.1
00:44:45|62335.3
00:44:47|62332.44
00:44:48|62329.29
00:44:49|62329.52
00:44:50|62325.87
00:44:51|62329.04
00:44:52|62318.01
00:44:53|62317.03
00:44:54|62310.01
00:44:55|62313.47
00:44:56|62313.97
00:44:57|62312.69
00:44:58|62311.53
00:44:59|62311.44
00:44:59|62310.28
00:45:01|62315.17
00:45:01|62315.47
00:45:02|62310.74
00:45:03|62312.64
00:45:04|62308.8
00:45:06|62312.
00:45:07|62305.
00:45:08|62290.34
00:45:09|62297.04
00:45:10|62296.93
00:45:11|62296.29
00:45:11|62301.32
00:45:13|62299.21
00:45:14|62292.86
00:45:15|62300.34
00:45:16|62300.83
00:45:17|62298.13
00:45:18|62294.82
00:45:20|62292.64
00:45:21|62293.71
00:45:22|62299.78
00:45:23|62289.67
00:45:24|62292.69
00:45:25|62293.51
00:45:26|62293.59
00:45:27|62291.36
00:45:27|62291.97
00:45:29|62296.99
00:45:29|62304.06
00:45:31|62301.31
00:45:32|62299.31
00:45:33|62297.52
00:45:34|62299.99
00:45:35|62298.39
00:45:36|62297.36
00:45:37|62307.87
00:45:37|62305.19
00:45:39|62309.58
00:45:40|62305.83
00:45:40|62309.94
00:45:41|62307.17
00:45:43|62323.88
00:45:44|62323.97
00:45:45|62324.73
00:45:45|62331.41
00:45:46|62327.6
00:45:48|62327.73
00:45:49|62324.77
00:45:50|62322.06
00:45:51|62314.16
00:45:52|62320.7
00:45:53|62318.13
00:45:53|62322.65
00:45:55|62323.2
00:45:55|62320.75
00:45:57|62318.36
00:45:58|62310.31
00:45:59|62305.31
00:46:00|62308.83
00:46:01|62298.13
00:46:02|62297.68
00:46:03|62291.98
00:46:04|62287.69
00:46:05|62289.49
00:46:06|62291.78
00:46:08|62292.68
00:46:09|62288.31
00:46:10|62286.01
00:46:11|62276.64
00:46:13|62262.
00:46:13|62238.09
00:46:15|62239.68
00:46:16|62253.3
00:46:17|62253.56
00:46:18|62258.
00:46:18|62249.62
00:46:20|62245.63
00:46:21|62236.
00:46:21|62248.
00:46:23|62244.49
00:46:24|62246.11
00:46:25|62246.14
00:46:25|62250.
00:46:27|62251.95
00:46:27|62254.
00:46:29|62255.85
00:46:30|62259.99
00:46:30|62264.
00:46:31|62262.1
00:46:33|62262.14
00:46:34|62260.87
00:46:35|62257.08
00:46:36|62278.91
00:46:37|62271.7
00:46:38|62272.1
00:46:39|62271.73
00:46:40|62268.01
00:46:41|62266.59
00:46:42|62267.88
00:46:43|62260.
00:46:44|62261.63
00:46:45|62258.
00:46:46|62272.
00:46:47|62272.
00:46:48|62279.12
00:46:49|62278.
00:46:50|62271.97
00:46:51|62275.88
00:46:52|62285.18
00:46:53|62294.15
00:46:54|62292.49
00:46:55|62296.
00:46:56|62304.01
00:46:57|62301.52
00:46:58|62307.15
00:46:59|62299.88
00:47:00|62297.88
00:47:01|62287.88
00:47:02|62285.
00:47:03|62284.4
00:47:04|62283.5
00:47:05|62285.94
00:47:06|62285.92
00:47:07|62283.75
00:47:09|62279.66
00:47:10|62295.
00:47:11|62303.95
00:47:13|62301.35
00:47:13|62304.
00:47:15|62300.72
00:47:15|62299.95
00:47:17|62305.23
00:47:18|62315.36
00:47:19|62317.35
00:47:20|62321.28
00:47:21|62322.8
00:47:22|62323.29
00:47:23|62327.65
00:47:24|62309.11
00:47:25|62312.38
00:47:26|62313.31
00:47:27|62311.22
00:47:28|62314.29
00:47:29|62312.17
00:47:30|62314.88
00:47:31|62317.55
00:47:32|62320.24
00:47:33|62336.
00:47:34|62333.75
00:47:35|62334.13
00:47:36|62340.
00:47:37|62336.98
00:47:38|62337.08
00:47:39|62339.46
00:47:40|62339.46
00:47:41|62338.69
00:47:42|62346.16
00:47:43|62359.52
00:47:44|62370.26
00:47:45|62367.08
00:47:46|62366.52
00:47:48|62360.18
00:47:49|62362.44
00:47:50|62360.14
00:47:51|62362.72
00:47:51|62363.63
00:47:53|62364.88
00:47:54|62360.
00:47:55|62360.95
00:47:56|62366.
00:47:57|62363.85
00:47:58|62366.69
00:47:58|62368.7
00:48:00|62364.
00:48:00|62358.12
00:48:01|62367.72
00:48:02|62360.78
00:48:04|62366.
00:48:05|62362.13
00:48:06|62370.24
00:48:07|62367.99
00:48:07|62376.76
00:48:10|62371.05
00:48:11|62372.02
00:48:11|62378.
00:48:13|62384.13
00:48:13|62372.87
00:48:14|62370.57
00:48:15|62370.
00:48:17|62362.
00:48:17|62379.01
00:48:19|62380.28
00:48:19|62381.24
00:48:20|62382.15
00:48:21|62388.55
00:48:23|62391.24
00:48:23|62393.98
00:48:25|62375.34
00:48:26|62382.33
00:48:27|62381.31
00:48:27|62373.74
00:48:29|62381.06
00:48:30|62379.99
00:48:31|62380.43
00:48:32|62364.42
00:48:33|62360.82
00:48:34|62361.79
00:48:35|62360.12
00:48:36|62357.75
00:48:37|62357.69
00:48:38|62357.83
00:48:39|62356.9
00:48:41|62352.52
00:48:42|62347.9
00:48:42|62353.77
00:48:43|62362.15
00:48:44|62373.49
00:48:46|62372.85
00:48:46|62362.
00:48:47|62363.3
00:48:48|62367.34
00:48:49|62358.77
00:48:51|62359.64
00:48:51|62359.73
00:48:53|62359.23
00:48:53|62363.09
00:48:54|62364.06
00:48:55|62370.
00:48:56|62369.74
00:48:57|62370.64
00:48:58|62374.
00:48:59|62379.39
00:49:00|62375.92
00:49:01|62379.92
00:49:02|62379.41
00:49:03|62373.72
00:49:04|62371.26
00:49:05|62385.
00:49:07|62399.12
00:49:07|62401.12
00:49:08|62399.39
00:49:10|62396.35
00:49:11|62382.94
00:49:12|62390.06
00:49:13|62386.
00:49:14|62386.51
00:49:16|62381.87
00:49:17|62378.
00:49:18|62384.
00:49:19|62376.58
00:49:20|62376.17
00:49:21|62377.99
00:49:23|62374.08
00:49:23|62363.55
00:49:24|62366.01
00:49:26|62371.1
00:49:26|62371.54
00:49:27|62375.56
00:49:28|62373.19
00:49:29|62354.78
00:49:30|62358.87
00:49:32|62356.83
00:49:33|62355.46
00:49:34|62357.76
00:49:34|62356.38
00:49:36|62355.19
00:49:36|62349.72
00:49:37|62351.19
00:49:38|62346.85
00:49:40|62350.1
00:49:41|62345.81
00:49:42|62354.
00:49:43|62354.9
00:49:44|62355.86
00:49:44|62349.19
00:49:45|62349.9
00:49:47|62349.46
00:49:48|62349.17
00:49:48|62348.09
00:49:49|62347.04
00:49:50|62347.25
00:49:51|62350.01
00:49:52|62349.9
00:49:53|62347.28
00:49:54|62344.32
00:49:55|62343.42
00:49:57|62343.48
00:49:58|62346.2
00:49:58|62348.84
00:50:00|62345.26
00:50:01|62344.15
00:50:01|62348.23
00:50:02|62344.9
00:50:03|62342.37
00:50:05|62349.31
00:50:06|62349.26
00:50:07|62354.69
00:50:08|62365.59
00:50:09|62364.61
00:50:10|62362.
00:50:12|62359.69
00:50:13|62363.66
00:50:13|62363.59
00:50:15|62361.34
00:50:17|62356.
00:50:17|62352.
00:50:18|62354.
00:50:19|62351.61
00:50:21|62351.98
00:50:21|62355.87
00:50:22|62353.87
00:50:23|62358.49
00:50:25|62358.5
00:50:26|62356.3
00:50:27|62362.34
00:50:27|62357.35
00:50:28|62357.8
00:50:30|62356.13
00:50:30|62357.76
00:50:31|62351.65
00:50:33|62345.43
00:50:34|62343.73
00:50:35|62349.75
00:50:36|62355.9
00:50:37|62358.
00:50:38|62346.44
00:50:39|62347.58
00:50:40|62349.29
00:50:41|62349.54
00:50:42|62349.54
00:50:43|62346.78
00:50:44|62351.9
00:50:45|62349.27
00:50:46|62345.17
00:50:47|62345.97
00:50:48|62339.97
00:50:49|62328.6
00:50:50|62328.28
00:50:51|62327.29
00:50:52|62333.14
00:50:53|62332.29
00:50:54|62328.46
00:50:55|62329.9
00:50:56|62330.88
00:50:58|62328.46
00:50:59|62334.19
00:51:00|62338.31
00:51:00|62336.79
00:51:01|62346.
00:51:02|62339.1
00:51:03|62318.
00:51:05|62325.7
00:51:06|62326.92
00:51:07|62344.88
00:51:07|62346.
00:51:09|62346.13
00:51:10|62345.73
00:51:11|62342.72
00:51:11|62336.
00:51:14|62333.68
00:51:15|62338.
00:51:16|62345.
00:51:17|62342.43
00:51:18|62337.83
00:51:19|62344.35
00:51:20|62352.88
00:51:21|62346.
00:51:22|62351.87
00:51:23|62348.3
00:51:24|62355.08
00:51:24|62355.06
00:51:26|62359.57
00:51:27|62359.04
00:51:28|62356.39
00:51:29|62353.68
00:51:30|62348.84
00:51:31|62354.
00:51:32|62348.62
00:51:33|62349.28
00:51:34|62355.97
00:51:35|62356.85
00:51:36|62361.1
00:51:37|62359.62
00:51:38|62356.27
00:51:39|62360.01
00:51:40|62353.95
00:51:41|62353.95
00:51:42|62354.
00:51:43|62354.
00:51:44|62351.6
00:51:45|62335.44
00:51:46|62330.
00:51:47|62332.04
00:51:48|62335.33
00:51:49|62330.12
00:51:50|62323.82
00:51:51|62323.41
00:51:52|62304.22
00:51:53|62304.89
00:51:54|62294.53
00:51:55|62301.31
00:51:56|62285.12
00:51:57|62288.
00:51:58|62292.49
00:51:59|62298.
00:52:00|62298.92
00:52:01|62300.
00:52:02|62303.96
00:52:03|62300.
00:52:04|62296.43
00:52:05|62302.8
00:52:06|62301.19
00:52:07|62292.54
00:52:08|62297.66
00:52:09|62295.18
00:52:10|62295.14
00:52:11|62296.01
00:52:13|62307.99
00:52:15|62316.37
00:52:16|62323.85
00:52:16|62317.11
00:52:18|62318.43
00:52:18|62328.97
00:52:19|62333.9
00:52:21|62338.78
00:52:22|62340.04
00:52:23|62338.01
00:52:24|62340.71
00:52:25|62335.27
00:52:26|62334.74
00:52:26|62332.24
00:52:28|62341.39
00:52:29|62342.38
00:52:30|62347.21
00:52:31|62349.27
00:52:32|62346.61
00:52:33|62348.09
00:52:34|62344.49
00:52:35|62345.88
00:52:36|62343.43
00:52:37|62337.86
00:52:38|62342.07
00:52:39|62349.42
00:52:40|62360.
00:52:41|62354.03
00:52:42|62356.44
00:52:43|62355.24
00:52:44|62348.91
00:52:45|62345.4
00:52:46|62350.03
00:52:47|62348.9
00:52:48|62352.53
00:52:49|62351.8
00:52:50|62353.21
00:52:51|62353.19
00:52:52|62361.94
00:52:53|62357.55
00:52:54|62355.88
00:52:55|62353.64
00:52:56|62358.
00:52:57|62357.69
00:52:58|62361.97
00:52:59|62359.23
00:53:00|62359.62
00:53:01|62360.46
00:53:02|62346.74
00:53:03|62351.08
00:53:04|62351.5
00:53:05|62357.01
00:53:06|62358.04
00:53:07|62356.57
00:53:08|62351.
00:53:09|62349.8
00:53:10|62354.
00:53:11|62345.87
00:53:12|62349.71
00:53:14|62336.7
00:53:15|62341.56
00:53:16|62344.57
00:53:16|62341.03
00:53:18|62337.75
00:53:19|62332.88
00:53:20|62335.21
00:53:21|62337.08
00:53:21|62337.16
00:53:22|62342.83
00:53:24|62341.11
00:53:25|62342.
00:53:25|62339.32
00:53:28|62333.64
00:53:28|62339.48
00:53:29|62347.71
00:53:30|62344.75
00:53:31|62359.75
00:53:32|62347.8
00:53:34|62348.92
00:53:34|62354.8
00:53:36|62352.
00:53:36|62352.48
00:53:37|62354.1
00:53:39|62355.14
00:53:40|62356.81
00:53:40|62360.62
00:53:41|62357.72
00:53:43|62354.16
00:53:43|62360.97
00:53:44|62356.01
00:53:45|62358.8
00:53:46|62354.01
00:53:48|62350.9
00:53:48|62352.52
00:53:49|62355.17
00:53:50|62353.45
00:53:52|62358.32
00:53:52|62374.
00:53:53|62376.14
00:53:54|62378.51
00:53:55|62378.06
00:53:56|62381.88
00:53:58|62381.64
00:53:58|62381.54
00:53:59|62379.78
00:54:00|62377.77
00:54:01|62375.39
00:54:02|62383.19
00:54:03|62378.
00:54:04|62378.26
00:54:05|62390.86
00:54:07|62381.7
00:54:08|62385.93
00:54:08|62384.12
00:54:09|62384.57
00:54:10|62388.5
00:54:12|62385.07
00:54:12|62386.12
00:54:14|62388.41
00:54:15|62390.
00:54:16|62384.29
00:54:17|62378.42
00:54:18|62384.
00:54:19|62385.57
00:54:20|62389.37
00:54:21|62380.14
00:54:22|62380.13
00:54:23|62378.01
00:54:24|62382.01
00:54:25|62379.06
00:54:26|62388.
00:54:27|62401.8
00:54:28|62393.72
00:54:30|62390.96
00:54:30|62396.
00:54:31|62396.03
00:54:33|62399.43
00:54:33|62403.47
00:54:34|62406.95
00:54:35|62402.73
00:54:36|62404.
00:54:37|62401.1
00:54:38|62395.85
00:54:39|62398.
00:54:40|62398.
00:54:41|62396.26
00:54:42|62395.62
00:54:43|62394.41
00:54:44|62396.83
00:54:46|62395.71
00:54:47|62390.
00:54:48|62390.
00:54:48|62390.
00:54:49|62391.61
00:54:50|62389.98
00:54:51|62394.9
00:54:52|62395.48
00:54:53|62398.03
00:54:54|62399.87
00:54:55|62396.57
00:54:56|62408.
00:54:57|62400.1
00:54:58|62401.82
00:54:59|62401.74
00:55:00|62399.31
00:55:02|62401.92
00:55:02|62403.84
00:55:03|62406.01
00:55:04|62394.01
00:55:05|62397.95
00:55:06|62394.18
00:55:08|62392.66
00:55:08|62391.73
00:55:09|62384.12
00:55:10|62380.
00:55:11|62381.37
00:55:12|62385.71
00:55:13|62385.
00:55:15|62382.55
00:55:16|62394.29
00:55:17|62399.29
00:55:18|62399.99
00:55:20|62394.14
00:55:21|62394.14
00:55:22|62394.14
00:55:22|62397.06
00:55:23|62398.57
00:55:25|62403.36
00:55:26|62401.88
00:55:27|62400.15
00:55:28|62400.15
00:55:29|62405.73
00:55:30|62409.79
00:55:31|62403.6
00:55:32|62403.99
00:55:33|62400.15
00:55:34|62405.74
00:55:35|62405.74
00:55:37|62405.74
00:55:37|62402.01
00:55:39|62399.29
00:55:39|62402.95
00:55:41|62405.07
00:55:42|62403.99
00:55:42|62398.61
00:55:43|62421.1
00:55:44|62418.54
00:55:45|62416.12
00:55:47|62419.73
00:55:48|62416.44
00:55:49|62416.24
00:55:49|62414.13
00:55:50|62417.99
00:55:51|62421.11
00:55:53|62424.
00:55:54|62420.45
00:55:55|62419.7
00:55:56|62421.87
00:55:58|62418.71
00:55:58|62421.85
00:55:59|62418.27
00:56:00|62410.28
00:56:01|62412.09
00:56:03|62413.97
00:56:03|62419.58
00:56:05|62413.47
00:56:05|62413.8
00:56:06|62413.88
00:56:07|62414.
00:56:08|62414.39
00:56:09|62414.57
00:56:11|62419.99
00:56:11|62417.64
00:56:12|62423.8
00:56:13|62423.81
00:56:14|62427.63
00:56:15|62422.44
00:56:17|62423.93
00:56:18|62421.96
00:56:19|62429.98
00:56:20|62433.78
00:56:21|62434.92
00:56:22|62437.62
00:56:23|62441.88
00:56:24|62440.
00:56:26|62440.12
00:56:27|62439.96
00:56:27|62439.84
00:56:29|62441.3
00:56:30|62443.83
00:56:31|62440.22
00:56:32|62440.91
00:56:32|62440.23
00:56:33|62440.23
00:56:35|62442.6
00:56:36|62440.37
00:56:37|62436.99
00:56:38|62439.91
00:56:38|62443.58
00:56:40|62442.
00:56:41|62441.99
00:56:42|62437.2
00:56:42|62439.95
00:56:44|62435.59
00:56:45|62432.6
00:56:46|62416.36
00:56:47|62419.37
00:56:48|62436.99
00:56:49|62442.47
00:56:50|62440.66
00:56:51|62446.31
00:56:52|62451.07
00:56:53|62448.14
00:56:54|62446.24
00:56:55|62446.33
00:56:56|62444.
00:56:57|62442.69
00:56:58|62443.85
00:56:59|62443.09
00:57:00|62445.61
00:57:01|62442.82
00:57:02|62442.46
00:57:03|62435.16
00:57:04|62440.
00:57:05|62441.18
00:57:06|62438.43
00:57:07|62433.54
00:57:08|62438.31
00:57:09|62439.83
00:57:10|62447.6
00:57:11|62442.
00:57:12|62440.85
00:57:13|62441.58
00:57:14|62440.46
00:57:15|62442.53
00:57:16|62441.36
00:57:18|62439.68
00:57:19|62440.67
00:57:20|62439.3
00:57:21|62440.81
00:57:22|62442.64
00:57:23|62440.7
00:57:24|62440.24
00:57:26|62456.96
00:57:27|62453.5
00:57:27|62463.57
00:57:28|62458.1
00:57:29|62461.81
00:57:30|62455.18
00:57:31|62447.73
00:57:32|62448.94
00:57:33|62447.62
00:57:34|62446.46
00:57:35|62450.
00:57:36|62449.19
00:57:37|62450.72
00:57:39|62451.61
00:57:39|62451.74
00:57:41|62452.02
00:57:41|62441.8
00:57:42|62445.12
00:57:44|62441.65
00:57:44|62443.21
00:57:45|62442.27
00:57:46|62445.68
00:57:47|62445.33
00:57:49|62446.28
00:57:49|62449.86
00:57:51|62447.87
00:57:51|62447.79
00:57:53|62444.99
00:57:53|62449.47
00:57:54|62447.87
00:57:55|62444.99
00:57:57|62450.94
00:57:58|62447.18
00:57:59|62452.65
00:58:00|62455.18
00:58:01|62453.06
00:58:02|62447.41
00:58:03|62447.73
00:58:04|62445.12
00:58:05|62445.87
00:58:06|62451.16
00:58:07|62446.17
00:58:08|62444.01
00:58:09|62445.56
00:58:10|62437.99
00:58:11|62436.
00:58:12|62434.09
00:58:13|62437.5
00:58:14|62438.51
00:58:15|62439.64
00:58:16|62436.43
00:58:17|62436.43
00:58:18|62435.03
00:58:20|62439.68
00:58:20|62436.87
00:58:21|62436.87
00:58:23|62439.86
00:58:24|62439.86
00:58:25|62435.99
00:58:26|62439.4
00:58:27|62442.6
00:58:28|62447.84
00:58:29|62444.88
00:58:30|62445.1
00:58:31|62445.11
00:58:32|62444.08
00:58:33|62443.61
00:58:34|62443.56
00:58:35|62446.02
00:58:36|62442.98
00:58:37|62446.32
00:58:38|62448.34
00:58:39|62448.01
00:58:40|62451.1
00:58:42|62455.59
00:58:43|62458.35
00:58:43|62458.74
00:58:44|62453.98
00:58:45|62458.62
00:58:46|62458.63
00:58:47|62458.17
00:58:49|62466.
00:58:49|62465.16
00:58:50|62466.
00:58:51|62462.61
00:58:53|62463.97
00:58:54|62460.26
00:58:55|62458.92
00:58:56|62464.
00:58:57|62463.54
00:58:57|62462.11
00:58:59|62463.88
00:59:00|62462.53
00:59:01|62460.13
00:59:01|62449.69
00:59:03|62452.63
00:59:04|62454.
00:59:06|62445.13
00:59:06|62444.13
00:59:07|62443.44
00:59:09|62446.98
00:59:10|62448.3
00:59:10|62448.29
00:59:11|62449.18
00:59:12|62451.76
00:59:13|62448.99
00:59:14|62452.37
00:59:15|62452.2
00:59:16|62450.12
00:59:17|62454.32
00:59:19|62450.82
00:59:21|62447.73
00:59:21|62447.04
00:59:22|62447.7
00:59:24|62443.16
00:59:25|62438.
00:59:26|62439.72
00:59:27|62441.37
00:59:28|62441.1
00:59:29|62444.21
00:59:30|62438.77
00:59:31|62439.54
00:59:32|62436.82
00:59:33|62444.
00:59:34|62443.52
00:59:35|62439.98
00:59:36|62438.02
00:59:37|62440.09
00:59:38|62443.53
00:59:39|62443.25
00:59:40|62445.18
00:59:41|62442.13
00:59:42|62441.75
00:59:43|62443.6
00:59:44|62440.73
00:59:45|62440.27
00:59:46|62435.66
00:59:47|62437.75
00:59:48|62439.69
00:59:49|62437.32
00:59:50|62437.2
00:59:51|62435.74
00:59:52|62438.29
00:59:54|62439.1
00:59:54|62437.41
00:59:55|62435.82
00:59:57|62443.65
00:59:57|62442.36
00:59:58|62442.04
00:59:59|62443.64
01:00:00|62441.73
01:00:01|62440.62
01:00:02|62439.41
01:00:03|62445.43
01:00:04|62444.
01:00:06|62437.41
01:00:06|62426.78
01:00:08|62429.85
01:00:09|62430.28
01:00:09|62438.79
01:00:10|62439.29
01:00:11|62439.16
01:00:12|62436.7
01:00:13|62426.67
01:00:15|62423.14
01:00:15|62417.82
01:00:17|62416.47
01:00:18|62416.12
01:00:18|62414.75
01:00:20|62414.49
01:00:21|62408.
01:00:22|62405.23
01:00:23|62401.97
01:00:24|62403.87
01:00:25|62401.14
01:00:26|62406.89
01:00:27|62405.74
01:00:28|62403.36
01:00:29|62397.36
01:00:31|62388.28
01:00:31|62389.32
01:00:33|62392.14
01:00:33|62391.53
01:00:34|62393.25
01:00:36|62390.21
01:00:36|62391.01
01:00:38|62390.25
01:00:39|62393.53
01:00:40|62395.76
01:00:41|62400.03
01:00:42|62402.14
01:00:42|62406.42
01:00:44|62406.01
01:00:45|62413.02
01:00:45|62408.72
01:00:47|62414.6
01:00:48|62404.7
01:00:49|62410.24
01:00:50|62415.
01:00:51|62412.25
01:00:51|62408.97
01:00:52|62402.22
01:00:54|62401.98
01:00:54|62398.
01:00:56|62396.67
01:00:57|62398.
01:00:58|62403.74
01:00:59|62410.15
01:00:59|62410.2
01:01:00|62411.
01:01:01|62410.35
01:01:03|62407.26
01:01:04|62403.96
01:01:04|62388.38
01:01:06|62388.89
01:01:06|62389.88
01:01:08|62388.92
01:01:09|62395.06
01:01:09|62400.08
01:01:11|62412.79
01:01:12|62415.
01:01:13|62410.93
01:01:13|62417.83
01:01:14|62425.97
01:01:15|62418.89
01:01:17|62417.82
01:01:18|62411.6
01:01:19|62404.49
01:01:20|62403.41
01:01:21|62387.38
01:01:23|62391.98
01:01:24|62391.18
01:01:24|62391.01
01:01:25|62393.
01:01:26|62386.44
01:01:28|62390.27
01:01:29|62388.84
01:01:29|62387.48
01:01:32|62388.45
01:01:33|62386.97
01:01:33|62386.44
01:01:34|62384.82
01:01:35|62390.
01:01:36|62387.05
01:01:37|62386.98
01:01:38|62388.51
01:01:39|62389.88
01:01:40|62390.67
01:01:41|62387.79
01:01:43|62384.85
01:01:43|62383.85
01:01:44|62381.95
01:01:45|62386.44
01:01:46|62383.05
01:01:48|62382.4
01:01:49|62382.49
01:01:49|62386.22
01:01:50|62383.29
01:01:52|62383.44
01:01:52|62385.23
01:01:54|62381.87
01:01:55|62383.6
01:01:56|62385.25
01:01:56|62385.56
01:01:58|62380.03
01:01:59|62380.11
01:02:00|62380.75
01:02:01|62383.03
01:02:02|62384.75
01:02:03|62371.45
01:02:04|62368.
01:02:05|62366.1
01:02:06|62374.29
01:02:07|62378.84
01:02:08|62375.14
01:02:09|62376.32
01:02:10|62377.
01:02:11|62376.31
01:02:12|62376.31
01:02:13|62377.97
01:02:14|62382.01
01:02:15|62382.14
01:02:16|62379.04
01:02:17|62376.15
01:02:18|62376.63
01:02:19|62376.88
01:02:20|62377.11
01:02:21|62371.75
01:02:23|62373.96
01:02:23|62372.12
01:02:24|62373.7
01:02:26|62376.09
01:02:26|62374.13
01:02:28|62372.13
01:02:29|62372.25
01:02:30|62372.58
01:02:31|62375.49
01:02:32|62376.27
01:02:33|62375.19
01:02:34|62376.
01:02:35|62382.7
01:02:36|62382.67
01:02:36|62382.
01:02:38|62401.81
01:02:39|62402.86
01:02:40|62400.03
01:02:41|62396.
01:02:42|62392.09
01:02:42|62390.12
01:02:44|62391.68
01:02:45|62385.99
01:02:45|62378.53
01:02:47|62384.
01:02:48|62381.49
01:02:49|62379.37
01:02:50|62378.12
01:02:50|62372.8
01:02:52|62385.05
01:02:53|62384.25
01:02:54|62395.84
01:02:55|62392.
01:02:56|62386.19
01:02:57|62385.61
01:02:58|62386.93
01:02:59|62382.42
01:03:00|62381.1
01:03:01|62376.05
01:03:03|62377.86
01:03:03|62374.52
01:03:04|62374.08
01:03:05|62377.85
01:03:06|62377.56
01:03:07|62380.5
01:03:09|62368.06
01:03:09|62375.85
01:03:10|62366.26
01:03:12|62378.01
01:03:12|62380.47
01:03:13|62387.95
01:03:15|62384.14
01:03:15|62386.03
01:03:16|62392.7
01:03:17|62410.
01:03:19|62402.25
01:03:19|62398.52
01:03:20|62395.88
01:03:21|62402.14
01:03:23|62402.
01:03:25|62405.49
01:03:26|62406.65
01:03:28|62403.99
01:03:29|62403.38
01:03:29|62401.87
01:03:30|62403.99
01:03:32|62400.5
01:03:33|62403.56
01:03:34|62398.29
01:03:34|62397.87
01:03:35|62395.68
01:03:36|62397.56
01:03:37|62398.
01:03:38|62398.02
01:03:39|62397.15
01:03:40|62394.84
01:03:41|62392.01
01:03:42|62396.06
01:03:44|62396.12
01:03:44|62395.02
01:03:46|62395.02
01:03:46|62395.14
01:03:47|62392.15
01:03:48|62394.
01:03:50|62387.99
01:03:51|62392.88
01:03:52|62389.92
01:03:52|62385.56
01:03:53|62388.74
01:03:54|62382.04
01:03:56|62380.
01:03:56|62381.32
01:03:57|62381.83
01:03:58|62380.06
01:03:59|62385.6
01:04:01|62380.
01:04:02|62389.01
01:04:03|62381.79
01:04:04|62377.87
01:04:05|62375.1
01:04:06|62372.
01:04:07|62374.86
01:04:08|62372.71
01:04:09|62374.04
01:04:10|62375.08
01:04:11|62374.86
01:04:12|62370.15
01:04:14|62376.52
01:04:14|62376.54
01:04:16|62375.87
01:04:16|62379.83
01:04:17|62377.88
01:04:18|62378.03
01:04:19|62378.52
01:04:20|62377.59
01:04:22|62376.44
01:04:22|62376.65
01:04:24|62383.7
01:04:25|62376.
01:04:26|62376.01
01:04:27|62378.32
01:04:28|62379.99
01:04:29|62376.19
01:04:30|62375.44
01:04:31|62373.1
01:04:32|62376.
01:04:33|62376.
01:04:34|62372.01
01:04:36|62358.78
01:04:37|62357.11
01:04:38|62357.5
01:04:39|62359.48
01:04:40|62355.97
01:04:41|62357.5
01:04:42|62357.52
01:04:43|62355.22
01:04:44|62354.71
01:04:46|62348.35
01:04:47|62354.42
01:04:47|62354.69
01:04:50|62358.
01:04:51|62354.12
01:04:52|62350.76
01:04:53|62349.5
01:04:54|62351.42
01:04:54|62352.09
01:04:56|62356.
01:04:56|62358.15
01:04:58|62360.77
01:04:59|62358.66
01:05:00|62358.78
01:05:01|62357.23
01:05:01|62355.7
01:05:02|62358.89
01:05:04|62354.
01:05:05|62361.1
01:05:06|62359.99
01:05:07|62352.71
01:05:08|62352.
01:05:09|62347.99
01:05:10|62345.59
01:05:11|62347.88
01:05:12|62352.07
01:05:13|62347.9
01:05:14|62337.8
01:05:15|62336.02
01:05:16|62341.17
01:05:17|62341.49
01:05:18|62343.99
01:05:20|62354.81
01:05:20|62360.03
01:05:22|62375.39
01:05:22|62379.88
01:05:24|62381.82
01:05:24|62374.56
01:05:25|62382.
01:05:27|62386.32
01:05:27|62395.77
01:05:28|62390.
01:05:29|62383.29
01:05:31|62382.93
01:05:32|62387.23
01:05:32|62387.88
01:05:41|62375.85
01:05:42|62373.86
01:05:42|62373.81
01:05:43|62376.61
01:05:44|62377.88
01:05:45|62370.06
01:05:46|62372.
01:05:47|62376.08
01:05:49|62379.62
01:05:49|62375.03
01:05:50|62383.56
01:05:51|62383.35
01:05:52|62385.68
01:05:53|62391.77
01:05:54|62394.
01:05:55|62388.
01:05:56|62393.87
01:05:58|62386.22
01:05:59|62394.
01:06:00|62386.01
01:06:00|62386.
01:06:01|62390.
01:06:03|62374.63
01:06:03|62375.83
01:06:05|62374.93
01:06:06|62377.97
01:06:07|62386.35
01:06:08|62391.08
01:06:09|62388.34
01:06:10|62389.74
01:06:11|62388.64
01:06:12|62388.
01:06:13|62388.
01:06:14|62385.05
01:06:15|62390.14
01:06:16|62395.
01:06:17|62394.33
01:06:18|62393.64
01:06:19|62392.69
01:06:20|62392.95
01:06:21|62392.79
01:06:22|62394.81
01:06:23|62394.81
01:06:24|62396.17
01:06:25|62395.82
01:06:26|62398.88
01:06:27|62402.07
01:06:28|62407.49
01:06:29|62406.63
01:06:30|62409.13
01:06:31|62415.83
01:06:33|62417.77
01:06:34|62427.75
01:06:34|62425.31
01:06:35|62427.73
01:06:36|62422.93
01:06:37|62421.22
01:06:38|62421.55
01:06:39|62421.8
01:06:40|62423.74
01:06:42|62420.
01:06:42|62419.22
01:06:43|62421.95
01:06:44|62422.4
01:06:46|62425.99
01:06:46|62426.86
01:06:47|62426.86
01:06:49|62422.14
01:06:49|62420.02
01:06:51|62415.35
01:06:51|62407.05
01:06:53|62411.05
01:06:54|62409.74
01:06:54|62406.
01:06:55|62404.
01:06:58|62408.19
01:06:59|62414.49
01:06:59|62409.95
01:07:01|62407.86
01:07:01|62405.84
01:07:03|62405.86
01:07:04|62405.49
01:07:04|62401.69
01:07:06|62415.93
01:07:06|62421.1
01:07:07|62418.26
01:07:09|62421.37
01:07:10|62419.7
01:07:11|62418.04
01:07:12|62424.31
01:07:13|62424.
01:07:13|62424.13
01:07:14|62426.51
01:07:16|62423.19
01:07:17|62421.19
01:07:18|62419.38
01:07:19|62416.
01:07:20|62417.42
01:07:21|62403.08
01:07:22|62400.22
01:07:23|62401.25
01:07:24|62404.
01:07:25|62399.19
01:07:27|62402.41
01:07:27|62402.41
01:07:29|62402.73
01:07:30|62400.27
01:07:31|62396.36
01:07:32|62398.23
01:07:32|62396.09
01:07:34|62397.74
01:07:35|62396.56
01:07:36|62390.84
01:07:37|62394.41
01:07:39|62381.15
01:07:40|62378.73
01:07:40|62370.69
01:07:41|62368.85
01:07:42|62360.
01:07:44|62349.13
01:07:45|62355.08
01:07:46|62349.74
01:07:46|62341.98
01:07:48|62329.43
01:07:49|62335.62
01:07:50|62331.39
01:07:51|62331.34
01:07:52|62327.66
01:07:53|62334.41
01:07:54|62335.52
01:07:55|62338.47
01:07:56|62338.14
01:07:57|62331.69
01:07:58|62333.71
01:07:59|62335.41
01:08:00|62317.
01:08:01|62314.56
01:08:02|62308.75
01:08:03|62311.61
01:08:04|62311.89
01:08:05|62305.87
01:08:07|62291.34
01:08:08|62292.65
01:08:09|62293.19
01:08:11|62285.02
01:08:12|62287.12
01:08:13|62279.27
01:08:14|62285.83
01:08:14|62288.81
01:08:16|62289.37
01:08:16|62296.15
01:08:18|62271.68
01:08:19|62275.3
01:08:21|62279.27
01:08:22|62288.77
01:08:22|62286.86
01:08:24|62299.3
01:08:24|62311.71
01:08:25|62303.04
01:08:27|62303.52
01:08:28|62303.07
01:08:29|62296.98
01:08:30|62283.01
01:08:30|62284.02
01:08:32|62285.58
01:08:32|62303.99
01:08:33|62311.53
01:08:34|62312.02
01:08:35|62315.
01:08:36|62317.67
01:08:37|62311.96
01:08:39|62306.
01:08:41|62302.85
01:08:42|62300.58
01:08:42|62301.1
01:08:43|62312.46
01:08:45|62309.52
01:08:46|62304.21
01:08:47|62302.34
01:08:48|62300.24
01:08:49|62298.62
01:08:50|62302.53
01:08:51|62294.53
01:08:52|62298.12
01:08:53|62288.25
01:08:54|62278.61
01:08:55|62277.48
01:08:56|62278.2
01:08:57|62277.35
01:08:58|62285.63
01:08:59|62277.35
01:09:00|62281.94
01:09:01|62267.44
01:09:02|62267.73
01:09:03|62261.98
01:09:04|62257.6
01:09:05|62270.64
01:09:06|62264.33
01:09:07|62275.
01:09:08|62280.61
01:09:09|62274.6
01:09:10|62270.38
01:09:11|62259.26
01:09:12|62254.92
01:09:13|62263.25
01:09:14|62264.97
01:09:15|62281.05
01:09:16|62280.88
01:09:17|62283.53
01:09:18|62279.9
01:09:19|62286.
01:09:20|62290.86
01:09:21|62297.84
01:09:23|62306.49
01:09:23|62305.19
01:09:24|62296.45
01:09:26|62296.87
01:09:26|62304.91
01:09:27|62301.15
01:09:28|62300.03
01:09:29|62291.71
01:09:31|62287.71
01:09:31|62301.25
01:09:32|62292.83
01:09:33|62300.53
01:09:35|62295.9
01:09:35|62298.82
01:09:37|62294.93
01:09:37|62297.25
01:09:39|62298.63
01:09:40|62306.54
01:09:42|62306.27
01:09:42|62309.27
01:09:44|62300.
01:09:45|62298.82
01:09:45|62301.63
01:09:46|62295.
01:09:48|62300.98
01:09:48|62295.72
01:09:50|62286.22
01:09:51|62292.19
01:09:52|62291.95
01:09:53|62294.88
01:09:54|62292.96
01:09:55|62281.42
01:09:55|62278.58
01:09:56|62277.58
01:09:57|62280.35
01:09:59|62287.67
01:10:00|62279.45
01:10:00|62268.07
01:10:01|62275.96
01:10:03|62275.22
01:10:04|62270.03
01:10:05|62273.01
01:10:06|62278.77
01:10:07|62282.81
01:10:08|62278.31
01:10:08|62275.53
01:10:10|62279.77
01:10:11|62279.65
01:10:12|62269.99
01:10:13|62272.48
01:10:14|62264.58
01:10:15|62267.51
01:10:16|62267.74
01:10:17|62261.33
01:10:18|62257.6
01:10:19|62255.44
01:10:20|62258.18
01:10:21|62257.48
01:10:22|62257.71
01:10:23|62257.6
01:10:24|62257.22
01:10:26|62253.55
01:10:26|62250.85
01:10:28|62254.56
01:10:29|62250.8
01:10:29|62261.83
01:10:30|62265.59
01:10:31|62266.58
01:10:32|62266.72
01:10:33|62267.27
01:10:34|62263.03
01:10:35|62266.46
01:10:36|62263.7
01:10:37|62256.91
01:10:38|62255.67
01:10:39|62252.45
01:10:40|62246.8
01:10:41|62249.16
01:10:43|62245.71
01:10:43|62243.4
01:10:45|62240.85
01:10:45|62243.57
01:10:47|62243.22
01:10:48|62244.05
01:10:49|62244.81
01:10:51|62237.61
01:10:51|62239.81
01:10:53|62242.92
01:10:53|62250.52
01:10:54|62247.99
01:10:56|62250.36
01:10:57|62251.73
01:10:58|62253.44
01:11:00|62257.
01:11:00|62257.94
01:11:01|62244.36
01:11:02|62255.
01:11:03|62253.71
01:11:05|62252.24
01:11:06|62261.73
01:11:07|62256.48
01:11:08|62259.69
01:11:09|62252.58
01:11:10|62239.92
01:11:11|62239.39
01:11:12|62240.2
01:11:13|62240.34
01:11:14|62241.32
01:11:15|62240.16
01:11:16|62238.58
01:11:17|62241.06
01:11:18|62235.95
01:11:20|62240.83
01:11:21|62243.88
01:11:22|62223.35
01:11:22|62222.37
01:11:23|62230.81
01:11:25|62247.35
01:11:25|62254.5
01:11:27|62239.75
01:11:28|62233.68
01:11:28|62226.91
01:11:30|62226.52
01:11:31|62219.39
01:11:32|62220.85
01:11:33|62220.1
01:11:34|62224.21
01:11:35|62224.79
01:11:36|62236.59
01:11:37|62229.87
01:11:38|62239.7
01:11:39|62244.88
01:11:40|62248.39
01:11:41|62236.18
01:11:43|62246.
01:11:43|62240.44
01:11:44|62234.12
01:11:45|62229.86
01:11:47|62228.93
01:11:48|62225.
01:11:49|62210.28
01:11:50|62209.68
01:11:51|62209.21
01:11:52|62210.49
01:11:52|62211.77
01:11:54|62224.13
01:11:54|62216.19
01:11:55|62220.
01:11:57|62221.61
01:11:57|62217.37
01:11:58|62218.8
01:11:59|62215.66
01:12:00|62218.24
01:12:01|62208.39
01:12:02|62221.48
01:12:03|62223.11
01:12:04|62205.45
01:12:05|62204.12
01:12:07|62209.86
01:12:08|62212.3
01:12:10|62219.49
01:12:10|62209.61
01:12:11|62206.61
01:12:13|62214.16
01:12:14|62221.88
01:12:14|62225.33
01:12:16|62222.48
01:12:17|62239.98
01:12:18|62240.02
01:12:18|62241.4
01:12:20|62230.
01:12:21|62230.81
01:12:21|62228.
01:12:22|62230.42
01:12:24|62227.74
01:12:25|62222.
01:12:26|62220.4
01:12:26|62223.96
01:12:28|62218.
01:12:29|62220.19
01:12:30|62204.02
01:12:31|62206.76
01:12:32|62206.06
01:12:33|62210.88
01:12:34|62202.91
01:12:34|62203.99
01:12:36|62204.35
01:12:37|62206.81
01:12:38|62199.25
01:12:39|62199.01
01:12:40|62200.97
01:12:41|62192.
01:12:42|62194.07
01:12:43|62196.41
01:12:44|62194.67
01:12:46|62197.09
01:12:47|62195.79
01:12:47|62195.39
01:12:48|62193.84
01:12:50|62197.61
01:12:50|62195.29
01:12:51|62195.64
01:12:52|62197.44
01:12:53|62198.53
01:12:55|62201.71
01:12:55|62193.99
01:12:57|62196.48
01:12:57|62198.04
01:12:59|62199.64
01:13:00|62198.12
01:13:01|62197.93
01:13:02|62201.58
01:13:03|62194.18
01:13:04|62197.48
01:13:06|62197.93
01:13:06|62214.83
01:13:07|62214.18
01:13:09|62218.62
01:13:10|62221.51
01:13:10|62227.84
01:13:12|62233.58
01:13:12|62229.12
01:13:13|62235.18
01:13:14|62235.18
01:13:16|62231.59
01:13:17|62233.01
01:13:18|62233.01
01:13:19|62231.37
01:13:20|62232.
01:13:21|62232.04
01:13:22|62237.8
01:13:23|62240.
01:13:24|62237.99
01:13:25|62233.82
01:13:26|62238.
01:13:27|62242.81
01:13:28|62240.77
01:13:29|62240.
01:13:30|62229.27
01:13:31|62215.48
01:13:32|62227.44
01:13:33|62225.52
01:13:34|62228.
01:13:35|62230.8
01:13:36|62232.07
01:13:37|62238.58
01:13:38|62235.87
01:13:39|62237.99
01:13:40|62245.28
01:13:42|62240.01
01:13:42|62240.17
01:13:44|62236.85
01:13:45|62238.12
01:13:45|62236.6
01:13:47|62226.
01:13:47|62222.
01:13:49|62225.46
01:13:50|62225.47
01:13:51|62215.24
01:13:52|62220.91
01:13:54|62229.23
01:13:54|62228.72
01:13:56|62220.
01:13:57|62223.87
01:13:58|62215.79
01:13:58|62220.47
01:13:59|62216.32
01:14:00|62219.94
01:14:02|62218.08
01:14:03|62209.09
01:14:03|62207.94
01:14:05|62211.05
01:14:05|62211.43
01:14:07|62209.28
01:14:08|62203.29
01:14:08|62206.09
01:14:09|62194.01
01:14:10|62196.
01:14:12|62196.73
01:14:13|62193.58
01:14:14|62190.14
01:14:16|62189.69
01:14:17|62190.
01:14:17|62184.16
01:14:19|62185.95
01:14:20|62188.
01:14:20|62187.03
01:14:22|62181.17
01:14:23|62184.
01:14:23|62182.21
01:14:24|62186.
01:14:26|62178.
01:14:26|62183.84
01:14:27|62184.
01:14:29|62183.02
01:14:30|62184.39
01:14:30|62183.54
01:14:31|62184.98
01:14:33|62180.58
01:14:34|62183.59
01:14:35|62180.19
01:14:36|62183.61
01:14:37|62184.03
01:14:38|62186.15
01:14:39|62185.
01:14:40|62189.44
01:14:41|62186.43
01:14:42|62184.86
01:14:43|62184.86
01:14:44|62184.02
01:14:45|62182.72
01:14:47|62186.05
01:14:48|62184.04
01:14:48|62191.87
01:14:50|62186.62
01:14:51|62183.99
01:14:52|62188.16
01:14:53|62181.96
01:14:54|62179.74
01:14:55|62183.54
01:14:56|62183.75
01:14:57|62183.77
01:14:59|62184.73
01:15:00|62185.33
01:15:00|62184.39
01:15:01|62191.21
01:15:02|62188.23
01:15:03|62194.28
01:15:04|62192.05
01:15:05|62183.88
01:15:07|62181.52
01:15:08|62183.6
01:15:08|62184.86
01:15:09|62186.77
01:15:11|62189.69
01:15:12|62193.25
01:15:14|62192.
01:15:15|62198.14
01:15:16|62211.12
01:15:17|62216.
01:15:18|62219.4
01:15:19|62218.54
01:15:20|62225.25
01:15:21|62225.43
01:15:22|62226.1
01:15:23|62230.01
01:15:24|62222.35
01:15:25|62225.54
01:15:26|62223.82
01:15:28|62229.95
01:15:28|62224.
01:15:29|62226.67
01:15:31|62230.61
01:15:31|62220.
01:15:33|62211.96
01:15:33|62210.6
01:15:35|62208.8
01:15:35|62194.82
01:15:37|62213.88
01:15:37|62215.51
01:15:39|62214.01
01:15:40|62215.57
01:15:41|62212.41
01:15:42|62219.08
01:15:43|62222.27
01:15:43|62218.44
01:15:45|62230.3
01:15:46|62234.8
01:15:47|62234.34
01:15:48|62231.18
01:15:49|62232.08
01:15:50|62233.18
01:15:51|62226.07
01:15:52|62235.99
01:15:53|62235.11
01:15:55|62233.1
01:15:55|62235.25
01:15:56|62232.46
01:15:57|62231.87
01:15:58|62219.99
01:15:59|62223.74
01:16:01|62219.96
01:16:02|62219.81
01:16:03|62221.91
01:16:03|62219.68
01:16:04|62208.
01:16:05|62204.01
01:16:06|62210.
01:16:08|62202.
01:16:08|62209.86
01:16:09|62212.
01:16:11|62213.87
01:16:12|62208.43
01:16:12|62208.
01:16:13|62207.87
01:16:15|62206.
01:16:16|62209.87
01:16:17|62215.14
01:16:18|62218.78
01:16:19|62220.13
01:16:20|62220.64
01:16:21|62218.13
01:16:22|62218.51
01:16:23|62211.98
01:16:24|62212.97
01:16:25|62213.81
01:16:26|62213.17
01:16:27|62219.75
01:16:28|62226.
01:16:29|62228.01
01:16:30|62226.7
01:16:31|62233.25
01:16:32|62235.88
01:16:33|62232.84
01:16:34|62232.83
01:16:35|62237.58
01:16:36|62232.94
01:16:37|62233.41
01:16:38|62233.42
01:16:39|62233.74
01:16:40|62237.86
01:16:41|62238.16
01:16:42|62240.85
01:16:43|62241.99
01:16:44|62242.85
01:16:45|62243.99
01:16:46|62246.
01:16:47|62238.54
01:16:48|62243.05
01:16:49|62251.01
01:16:50|62254.61
01:16:52|62250.
01:16:53|62244.13
01:16:54|62246.01
01:16:55|62250.
01:16:55|62251.86
01:16:56|62255.83
01:16:57|62254.17
01:16:58|62250.22
01:16:59|62252.25
01:17:00|62251.62
01:17:01|62251.69
01:17:03|62265.35
01:17:04|62267.13
01:17:04|62270.82
01:17:05|62271.87
01:17:07|62276.01
01:17:08|62282.29
01:17:09|62287.22
01:17:10|62304.17
01:17:11|62304.72
01:17:12|62304.48
01:17:13|62305.65
01:17:15|62304.45
01:17:16|62307.08
01:17:17|62311.69
01:17:17|62312.01
01:17:18|62317.36
01:17:19|62313.85
01:17:21|62315.19
01:17:22|62306.76
01:17:23|62309.46
01:17:23|62313.17
01:17:24|62315.87
01:17:25|62302.
01:17:26|62305.13
01:17:27|62300.
01:17:29|62306.53
01:17:29|62307.86
01:17:31|62311.6
01:17:32|62313.13
01:17:33|62315.02
01:17:34|62316.
01:17:35|62311.2
01:17:35|62305.
01:17:38|62304.77
01:17:39|62312.26
01:17:40|62306.08
01:17:41|62312.01
01:17:42|62311.89
01:17:43|62302.29
01:17:44|62307.12
01:17:45|62310.14
01:17:46|62300.
01:17:47|62303.
01:17:48|62307.85
01:17:49|62296.37
01:17:50|62292.
01:17:51|62295.67
01:17:52|62290.76
01:17:53|62299.76
01:17:54|62300.22
01:17:55|62296.65
01:17:56|62285.19
01:17:57|62284.51
01:17:59|62285.07
01:17:59|62275.99
01:18:00|62271.87
01:18:01|62270.1
01:18:03|62262.24
01:18:03|62265.88
01:18:04|62261.99
01:18:05|62265.31
01:18:06|62263.62
01:18:07|62253.88
01:18:08|62250.78
01:18:09|62240.
01:18:10|62246.71
01:18:12|62244.26
01:18:12|62247.97
01:18:14|62251.19
01:18:14|62247.71
01:18:16|62238.35
01:18:18|62242.59
01:18:19|62241.08
01:18:19|62237.68
01:18:20|62233.85
01:18:21|62237.07
01:18:23|62234.83
01:18:23|62238.06
01:18:24|62226.68
01:18:25|62229.19
01:18:26|62227.44
01:18:27|62236.73
01:18:28|62241.37
01:18:29|62226.81
01:18:30|62230.44
01:18:32|62223.99
01:18:32|62217.9
01:18:33|62216.
01:18:34|62219.79
01:18:35|62221.71
01:18:36|62219.02
01:18:37|62209.52
01:18:38|62210.38
01:18:39|62210.82
01:18:40|62210.84
01:18:41|62215.67
01:18:42|62221.1
01:18:43|62218.
01:18:44|62213.01
01:18:45|62214.12
01:18:46|62217.24
01:18:47|62225.
01:18:48|62202.14
01:18:49|62212.
01:18:50|62211.35
01:18:51|62209.67
01:18:52|62211.77
01:18:54|62215.87
01:18:55|62215.88
01:18:55|62215.65
01:18:57|62212.64
01:18:57|62215.45
01:18:59|62213.76
01:18:59|62213.76
01:19:01|62208.17
01:19:02|62213.74
01:19:02|62213.97
01:19:03|62211.66
01:19:04|62214.18
01:19:06|62223.86
01:19:06|62223.76
01:19:07|62230.16
01:19:08|62224.01
01:19:09|62229.66
01:19:11|62226.
01:19:12|62226.86
01:19:13|62220.
01:19:13|62217.87
01:19:14|62225.
01:19:15|62215.75
01:19:16|62209.2
01:19:18|62211.99
01:19:19|62201.16
01:19:20|62203.95
01:19:21|62202.74
01:19:21|62200.41
01:19:23|62209.01
01:19:23|62207.88
01:19:25|62215.84
01:19:26|62198.13
01:19:27|62189.99
01:19:27|62193.39
01:19:29|62190.19
01:19:29|62200.85
01:19:31|62197.07
01:19:32|62195.45
01:19:33|62197.76
01:19:35|62192.47
01:19:36|62202.08
01:19:36|62208.45
01:19:37|62206.28
01:19:39|62196.64
01:19:41|62193.9
01:19:41|62195.56
01:19:43|62192.
01:19:43|62186.92
01:19:45|62189.66
01:19:46|62179.26
01:19:46|62186.
01:19:48|62188.17
01:19:49|62189.86
01:19:49|62175.71
01:19:51|62177.98
01:19:52|62178.12
01:19:53|62184.09
01:19:53|62181.77
01:19:55|62182.83
01:19:56|62167.45
01:19:57|62169.86
01:19:58|62171.94
01:19:59|62178.45
01:19:59|62179.41
01:20:01|62165.13
01:20:01|62173.36
01:20:02|62162.5
01:20:04|62172.91
01:20:05|62165.
01:20:06|62158.
01:20:07|62165.41
01:20:08|62171.37
01:20:09|62188.58
01:20:10|62194.
01:20:11|62189.54
01:20:12|62190.
01:20:13|62185.16
01:20:14|62182.81
01:20:15|62171.26
01:20:16|62164.
01:20:17|62166.2
01:20:18|62168.
01:20:20|62163.75
01:20:21|62159.65
01:20:22|62165.12
01:20:23|62171.64
01:20:24|62166.
01:20:25|62165.
01:20:26|62172.26
01:20:27|62165.
01:20:28|62162.81
01:20:29|62160.35
01:20:30|62171.1
01:20:31|62181.26
01:20:32|62184.88
01:20:33|62174.32
01:20:35|62177.4
01:20:37|62180.
01:20:37|62178.41
01:20:38|62173.97
01:20:39|62176.
01:20:41|62172.61
01:20:41|62173.42
01:20:43|62170.
01:20:43|62171.75
01:20:45|62168.13
01:20:46|62169.95
01:20:46|62177.01
01:20:48|62180.21
01:20:49|62181.36
01:20:50|62182.89
01:20:51|62183.88
01:20:51|62188.98
01:20:53|62184.63
01:20:53|62182.12
01:20:55|62185.36
01:20:55|62186.
01:20:57|62184.01
01:20:57|62183.44
01:20:59|62179.95
01:21:00|62180.35
01:21:00|62181.56
01:21:02|62178.66
01:21:03|62178.4
01:21:04|62173.94
01:21:04|62164.01
01:21:06|62166.
01:21:07|62166.91
01:21:09|62162.
01:21:10|62163.87
01:21:10|62161.27
01:21:11|62157.76
01:21:13|62156.24
01:21:14|62165.06
01:21:14|62167.09
01:21:15|62167.09
01:21:16|62151.24
01:21:17|62155.87
01:21:18|62150.58
01:21:19|62152.8
01:21:21|62153.87
01:21:21|62156.
01:21:22|62153.72
01:21:24|62155.6
01:21:24|62157.88
01:21:25|62163.42
01:21:27|62164.24
01:21:27|62163.72
01:21:28|62158.95
01:21:29|62154.12
01:21:30|62156.9
01:21:31|62157.87
01:21:32|62151.98
01:21:34|62147.99
01:21:34|62151.47
01:21:35|62149.53
01:21:37|62144.25
01:21:39|62146.02
01:21:40|62136.05
01:21:41|62137.61
01:21:42|62127.5
01:21:43|62127.98
01:21:44|62140.18
01:21:45|62140.97
01:21:46|62143.86
01:21:47|62146.2
01:21:48|62144.28
01:21:49|62145.26
01:21:50|62144.87
01:21:51|62142.54
01:21:52|62143.07
01:21:53|62150.97
01:21:54|62146.
01:21:55|62146.45
01:21:56|62144.45
01:21:57|62151.88
01:21:59|62144.37
01:21:59|62147.18
01:22:00|62149.02
01:22:01|62143.71
01:22:03|62144.6
01:22:04|62140.15
01:22:04|62137.77
01:22:05|62138.44
01:22:06|62139.51
01:22:07|62141.14
01:22:09|62135.
01:22:10|62143.58
01:22:10|62144.79
01:22:11|62161.38
01:22:12|62159.98
01:22:13|62161.53
01:22:14|62148.17
01:22:15|62146.94
01:22:16|62139.34
01:22:18|62151.97
01:22:19|62152.
01:22:20|62151.97
01:22:20|62144.
01:22:22|62149.87
01:22:22|62147.99
01:22:24|62146.45
01:22:25|62144.14
01:22:26|62146.54
01:22:27|62148.13
01:22:28|62135.38
01:22:29|62135.75
01:22:30|62133.29
01:22:31|62134.01
01:22:32|62137.31
01:22:33|62131.43
01:22:34|62131.87
01:22:35|62131.53
01:22:36|62130.64
01:22:38|62130.01
01:22:39|62135.72
01:22:39|62133.93
01:22:40|62127.6
01:22:42|62126.06
01:22:43|62127.29
01:22:44|62128.38
01:22:45|62127.93
01:22:46|62121.
01:22:47|62126.82
01:22:48|62119.71
01:22:49|62117.99
01:22:50|62114.95
01:22:51|62120.
01:22:52|62123.99
01:22:53|62124.
01:22:54|62132.83
01:22:56|62137.05
01:22:57|62143.42
01:22:58|62150.39
01:23:00|62157.
01:23:01|62152.13
01:23:02|62148.
01:23:03|62144.28
01:23:03|62148.14
01:23:05|62146.
01:23:05|62144.38
01:23:08|62139.78
01:23:08|62134.03
01:23:09|62132.55
01:23:10|62125.
01:23:11|62123.98
01:23:12|62124.
01:23:13|62122.12
01:23:14|62124.13
01:23:15|62126.
01:23:16|62125.22
01:23:17|62117.72
01:23:18|62119.88
01:23:20|62121.6
01:23:21|62123.99
01:23:22|62119.45
01:23:22|62120.73
01:23:23|62148.57
01:23:24|62147.62
01:23:26|62138.59
01:23:27|62143.99
01:23:27|62135.73
01:23:29|62138.98
01:23:30|62134.33
01:23:31|62126.19
01:23:32|62129.29
01:23:33|62126.37
01:23:34|62130.13
01:23:35|62128.8
01:23:36|62128.26
01:23:37|62129.88
01:23:38|62134.88
01:23:39|62140.02
01:23:41|62142.73
01:23:42|62146.
01:23:43|62148.
01:23:43|62147.96
01:23:45|62146.87
01:23:46|62146.92
01:23:47|62146.84
01:23:47|62142.89
01:23:48|62137.98
01:23:50|62141.38
01:23:51|62147.66
01:23:52|62151.62
01:23:53|62148.01
01:23:54|62147.5
01:23:54|62144.19
01:23:56|62149.88
01:23:57|62137.98
01:23:58|62139.88
01:23:59|62136.84
01:24:00|62139.67
01:24:01|62138.17
01:24:02|62145.37
01:24:03|62153.28
01:24:04|62152.96
01:24:05|62141.1
01:24:06|62147.4
01:24:07|62142.54
01:24:08|62136.14
01:24:09|62130.
01:24:10|62125.87
01:24:11|62124.22
01:24:12|62129.6
01:24:14|62131.17
01:24:14|62130.61
01:24:15|62129.42
01:24:16|62127.17
01:24:17|62124.43
01:24:18|62131.26
01:24:20|62124.
01:24:22|62133.
01:24:22|62126.17
01:24:24|62119.46
01:24:25|62121.67
01:24:26|62125.53
01:24:27|62114.47
01:24:27|62121.94
01:24:29|62115.97
01:24:30|62113.99
01:24:31|62110.92
01:24:32|62096.
01:24:33|62109.14
01:24:34|62107.24
01:24:35|62113.31
01:24:36|62116.13
01:24:37|62121.31
01:24:38|62118.52
01:24:39|62112.95
01:24:40|62107.72
01:24:41|62111.05
01:24:42|62108.94
01:24:43|62106.01
01:24:44|62108.29
01:24:45|62105.67
01:24:46|62103.79
01:24:47|62100.58
01:24:48|62102.76
01:24:49|62098.57
01:24:50|62102.
01:24:51|62101.21
01:24:52|62101.63
01:24:53|62098.
01:24:54|62092.43
01:24:55|62088.64
01:24:57|62090.
01:24:57|62090.57
01:24:59|62090.07
01:25:00|62095.99
01:25:01|62095.89
01:25:02|62104.86
01:25:03|62121.11
01:25:05|62121.34
01:25:05|62108.4
01:25:06|62098.25
01:25:07|62108.03
01:25:08|62118.
01:25:10|62118.07
01:25:11|62108.45
01:25:11|62111.88
01:25:12|62118.
01:25:14|62118.
01:25:14|62118.63
01:25:15|62119.11
01:25:16|62133.26
01:25:17|62143.59
01:25:18|62144.99
01:25:19|62152.4
01:25:21|62155.34
01:25:22|62178.01
01:25:24|62200.28
01:25:24|62221.16
01:25:26|62211.29
01:25:27|62208.06
01:25:27|62202.02
01:25:28|62211.82
01:25:29|62202.22
01:25:30|62196.12
01:25:32|62194.48
01:25:33|62211.1
01:25:33|62202.
01:25:35|62187.26
01:25:36|62189.1
01:25:36|62189.77
01:25:37|62187.18
01:25:38|62181.12
01:25:40|62187.87
01:25:40|62185.
01:25:42|62186.81
01:25:43|62179.99
01:25:43|62185.54
01:25:44|62171.03
01:25:45|62171.97
01:25:46|62180.94
01:25:47|62168.24
01:25:48|62173.3
01:25:50|62177.33
01:25:50|62181.63
01:25:51|62176.53
01:25:52|62179.5
01:25:54|62177.87
01:25:54|62181.88
01:25:56|62185.94
01:25:57|62189.97
01:25:58|62203.27
01:25:58|62194.51
01:25:59|62188.28
01:26:01|62188.4
01:26:02|62182.41
01:26:03|62183.9
01:26:04|62182.
01:26:04|62190.
01:26:06|62203.56
01:26:07|62202.13
01:26:08|62209.5
01:26:08|62206.75
01:26:10|62210.58
01:26:11|62213.99
01:26:12|62210.1
01:26:12|62217.32
01:26:14|62217.99
01:26:15|62209.86
01:26:15|62217.82
01:26:16|62221.82
01:26:18|62222.75
01:26:19|62222.4
01:26:20|62224.32
01:26:21|62223.86
01:26:21|62230.54
01:26:22|62228.54
01:26:23|62230.51
01:26:25|62237.
01:26:26|62241.18
01:26:26|62247.04
01:26:28|62239.81
01:26:29|62234.01
01:26:29|62241.41
01:26:31|62239.3
01:26:32|62242.17
01:26:32|62249.62
01:26:34|62248.75
01:26:35|62258.
01:26:37|62254.49
01:26:38|62250.03
01:26:38|62260.
01:26:40|62256.09
01:26:40|62256.12
01:26:42|62262.78
01:26:42|62257.1
01:26:43|62262.3
01:26:44|62258.69
01:26:46|62259.99
01:26:46|62261.06
01:26:47|62264.75
01:26:49|62267.32
01:26:50|62269.48
01:26:51|62264.14
01:26:51|62267.99
01:26:53|62267.56
01:26:53|62265.65
01:26:54|62266.49
01:26:55|62263.02
01:26:57|62263.64
01:26:57|62266.37
01:26:58|62258.
01:27:00|62262.9
01:27:00|62246.69
01:27:02|62259.44
01:27:03|62258.38
01:27:04|62274.14
01:27:05|62272.35
01:27:05|62267.85
01:27:06|62260.96
01:27:08|62261.99
01:27:08|62267.13
01:27:09|62264.
01:27:10|62266.99
01:27:11|62266.34
01:27:12|62267.59
01:27:13|62266.08
01:27:14|62271.73
01:27:15|62272.67
01:27:16|62271.23
01:27:18|62272.5
01:27:18|62275.99
01:27:19|62277.68
01:27:20|62285.
01:27:21|62279.74
01:27:22|62288.04
01:27:24|62284.01
01:27:25|62283.99
01:27:26|62283.88
01:27:27|62277.14
01:27:28|62275.68
01:27:28|62275.26
01:27:30|62279.86
01:27:31|62278.
01:27:32|62269.92
01:27:32|62269.71
01:27:34|62287.38
01:27:34|62284.03
01:27:37|62282.67
01:27:37|62288.
01:27:38|62285.56
01:27:39|62282.12
01:27:40|62278.27
01:27:41|62285.35
01:27:42|62281.02
01:27:43|62281.67
01:27:44|62276.52
01:27:45|62275.6
01:27:46|62269.2
01:27:47|62273.05
01:27:48|62276.
01:27:49|62268.01
01:27:51|62266.
01:27:51|62275.91
01:27:53|62270.1
01:27:53|62269.64
01:27:54|62274.
01:27:56|62263.47
01:27:56|62263.92
01:27:57|62263.94
01:27:59|62266.37
01:27:59|62262.41
01:28:00|62267.16
01:28:01|62254.62
01:28:02|62250.94
01:28:03|62255.83
01:28:04|62250.93
01:28:05|62255.19
01:28:06|62257.03
01:28:07|62248.97
01:28:08|62261.1
01:28:09|62269.9
01:28:10|62279.88
01:28:11|62276.16
01:28:13|62281.5
01:28:14|62278.27
01:28:14|62276.07
01:28:15|62283.99
01:28:17|62276.48
01:28:17|62268.58
01:28:18|62268.63
01:28:20|62270.65
01:28:20|62270.08
01:28:21|62268.36
01:28:22|62279.97
01:28:23|62280.84
01:28:25|62279.84
01:28:26|62280.95
01:28:27|62281.15
01:28:28|62286.85
01:28:29|62288.26
01:28:30|62281.31
01:28:31|62282.13
01:28:32|62281.97
01:28:33|62281.32
01:28:34|62285.99
01:28:35|62285.86
01:28:36|62278.23
01:28:37|62277.4
01:28:38|62275.04
01:28:39|62267.95
01:28:40|62263.74
01:28:41|62264.78
01:28:42|62267.94
01:28:43|62267.05
01:28:44|62270.79
01:28:45|62268.05
01:28:46|62269.44
01:28:47|62269.57
01:28:48|62271.5
01:28:49|62271.24
01:28:50|62266.9
01:28:51|62266.13
01:28:52|62281.62
01:28:53|62278.5
01:28:54|62279.99
01:28:55|62279.99
01:28:57|62285.61
01:28:57|62286.57
01:28:58|62294.16
01:29:00|62298.14
01:29:00|62303.75
01:29:01|62300.41
01:29:02|62287.99
01:29:03|62298.13
01:29:04|62293.84
01:29:05|62296.01
01:29:07|62290.03
01:29:08|62292.94
01:29:08|62298.
01:29:10|62299.43
01:29:10|62296.59
01:29:12|62297.29
01:29:12|62295.95
01:29:13|62299.55
01:29:14|62300.
01:29:15|62306.
01:29:16|62292.03
01:29:17|62290.14
01:29:18|62296.68
01:29:19|62299.85
01:29:20|62297.07
01:29:21|62300.8
01:29:23|62301.02
01:29:23|62301.
01:29:26|62299.2
01:29:26|62297.99
01:29:27|62302.02
01:29:28|62303.32
01:29:30|62307.15
01:29:31|62301.17
01:29:32|62301.56
01:29:33|62294.
01:29:34|62290.
01:29:35|62290.
01:29:36|62296.
01:29:37|62292.77
01:29:38|62293.53
01:29:39|62280.03
01:29:40|62278.63
01:29:41|62279.28
01:29:42|62274.79
01:29:43|62278.76
01:29:44|62283.87
01:29:45|62284.01
01:29:46|62278.44
01:29:47|62283.64
01:29:48|62277.21
01:29:49|62274.39
01:29:50|62270.12
01:29:52|62273.6
01:29:53|62280.
01:29:53|62273.86
01:29:54|62273.69
01:29:55|62275.87
01:29:56|62277.5
01:29:58|62282.64
01:29:58|62278.69
01:30:00|62285.06
01:30:01|62281.38
01:30:02|62276.67
01:30:02|62276.96
01:30:04|62280.13
01:30:04|62274.61
01:30:06|62276.12
01:30:07|62276.
01:30:08|62276.
01:30:08|62272.13
01:30:09|62271.57
01:30:11|62271.32
01:30:12|62273.87
01:30:13|62275.56
01:30:14|62279.59
01:30:14|62288.13
01:30:16|62290.45
01:30:17|62294.99
01:30:17|62293.97
01:30:18|62297.53
01:30:20|62292.35
01:30:21|62297.66
01:30:22|62298.
01:30:23|62296.44
01:30:24|62302.82
01:30:24|62302.53
01:30:26|62308.88
01:30:27|62310.22
01:30:29|62308.
01:30:29|62303.7
01:30:30|62299.76
01:30:31|62299.22
01:30:32|62301.75
01:30:33|62301.6
01:30:34|62304.23
01:30:35|62301.5
01:30:36|62306.
01:30:37|62308.
01:30:39|62300.04
01:30:40|62305.36
01:30:41|62299.66
01:30:42|62301.3
01:30:44|62301.44
01:30:44|62305.
01:30:45|62302.01
01:30:46|62304.02
01:30:47|62306.47
01:30:48|62306.13
01:30:49|62303.06
01:30:51|62307.83
01:30:51|62306.
01:30:52|62308.05
01:30:54|62306.
01:30:54|62307.19
01:30:56|62310.55
01:30:56|62310.
01:30:57|62311.47
01:30:59|62311.48
01:30:59|62309.36
01:31:01|62314.19
01:31:01|62313.1
01:31:02|62313.68
01:31:04|62307.77
01:31:04|62313.75
01:31:06|62315.01
01:31:07|62311.29
01:31:08|62310.38
01:31:10|62311.37
01:31:10|62313.23
01:31:12|62318.
01:31:13|62315.15
01:31:13|62316.85
01:31:15|62319.88
01:31:16|62324.61
01:31:17|62326.
01:31:18|62334.01
01:31:19|62334.5
01:31:20|62333.99
01:31:21|62330.
01:31:22|62327.64
01:31:23|62334.97
01:31:24|62331.36
01:31:25|62331.65
01:31:26|62330.34
01:31:27|62331.2
01:31:28|62319.65
01:31:29|62325.84
01:31:30|62319.57
01:31:31|62324.75
01:31:32|62314.16
01:31:33|62315.6
01:31:34|62325.
01:31:35|62324.8
01:31:36|62327.15
01:31:37|62323.66
01:31:38|62324.3
01:31:40|62327.83
01:31:42|62320.35
01:31:43|62327.07
01:31:44|62324.
01:31:44|62325.99
01:31:45|62321.13
01:31:47|62326.34
01:31:47|62325.96
01:31:49|62329.8
01:31:50|62327.7
01:31:51|62328.3
01:31:51|62331.1
01:31:52|62326.65
01:31:53|62327.28
01:31:54|62327.87
01:31:56|62326.96
01:31:56|62332.
01:31:57|62328.74
01:31:58|62335.9
01:31:59|62332.72
01:32:00|62334.05
01:32:02|62334.
01:32:03|62318.81
01:32:05|62313.84
01:32:05|62315.99
01:32:07|62321.99
01:32:08|62323.98
01:32:09|62326.
01:32:10|62324.68
01:32:11|62323.57
01:32:12|62323.34
01:32:13|62320.
01:32:14|62332.9
01:32:15|62345.
01:32:16|62340.21
01:32:17|62335.16
01:32:18|62337.24
01:32:19|62336.98
01:32:20|62338.89
01:32:21|62341.74
01:32:22|62335.91
01:32:23|62330.26
01:32:24|62333.99
01:32:25|62331.58
01:32:27|62338.96
01:32:27|62344.14
01:32:29|62339.79
01:32:29|62335.97
01:32:30|62334.15
01:32:31|62339.35
01:32:32|62339.23
01:32:33|62346.
01:32:34|62348.42
01:32:35|62352.68
01:32:37|62354.58
01:32:38|62356.49
01:32:38|62356.57
01:32:41|62358.04
01:32:41|62359.37
01:32:43|62356.01
01:32:43|62356.68
01:32:45|62359.06
01:32:46|62373.98
01:32:47|62353.31
01:32:48|62361.8
01:32:48|62365.
01:32:50|62370.08
01:32:51|62368.44
01:32:52|62366.28
01:32:53|62362.18
01:32:54|62360.
01:32:55|62371.35
01:32:55|62371.88
01:32:57|62374.78
01:32:59|62366.
01:32:59|62367.
01:33:01|62367.88
01:33:02|62374.26
01:33:02|62371.86
01:33:03|62374.51
01:33:04|62368.03
01:33:06|62367.56
01:33:06|62370.01
01:33:07|62377.65
01:33:08|62374.01
01:33:09|62371.91
01:33:10|62374.65
01:33:12|62374.15
01:33:12|62376.13
01:33:13|62384.71
01:33:15|62385.49
01:33:16|62379.72
01:33:17|62378.81
01:33:18|62373.99
01:33:19|62367.98
01:33:20|62366.73
01:33:22|62370.83
01:33:23|62359.83
01:33:24|62358.14
01:33:24|62356.12
01:33:25|62354.27
01:33:26|62342.83
01:33:27|62339.9
01:33:28|62333.19
01:33:30|62334.12
01:33:30|62334.04
01:33:31|62328.29
01:33:32|62325.27
01:33:33|62338.16
01:33:34|62339.99
01:33:35|62334.13
01:33:36|62326.76
01:33:37|62322.67
01:33:38|62326.13
01:33:40|62327.81
01:33:40|62328.35
01:33:42|62324.13
01:33:42|62329.43
01:33:43|62326.54
01:33:44|62334.89
01:33:46|62328.56
01:33:46|62334.
01:33:48|62319.67
01:33:49|62314.99
01:33:50|62317.06
01:33:51|62312.01
01:33:51|62315.84
01:33:53|62310.12
01:33:53|62318.89
01:33:55|62320.
01:33:55|62320.97
01:33:56|62321.94
01:33:57|62323.64
01:33:58|62325.45
01:33:59|62327.49
01:34:00|62324.03
01:34:01|62314.
01:34:02|62315.29
01:34:03|62317.36
01:34:05|62314.01
01:34:05|62312.88
01:34:06|62315.82
01:34:08|62312.99
01:34:09|62307.06
01:34:10|62306.04
01:34:11|62302.9
01:34:12|62305.68
01:34:13|62300.53
01:34:14|62300.31
01:34:15|62298.41
01:34:16|62295.99
01:34:17|62297.1
01:34:19|62298.23
01:34:19|62291.98
01:34:20|62292.
01:34:21|62288.81
01:34:22|62288.75
01:34:23|62280.05
01:34:25|62296.72
01:34:25|62296.42
01:34:27|62296.72
01:34:27|62285.99
01:34:29|62291.53
01:34:29|62295.1
01:34:30|62294.7
01:34:31|62293.79
01:34:32|62288.03
01:34:33|62293.68
01:34:34|62292.81
01:34:35|62294.24
01:34:36|62294.49
01:34:37|62286.
01:34:38|62288.
01:34:39|62286.5
01:34:40|62285.54
01:34:41|62285.87
01:34:43|62286.
01:34:44|62288.06
01:34:44|62283.24
01:34:46|62281.86
01:34:47|62281.86
01:34:48|62277.55
01:34:49|62273.83
01:34:50|62268.68
01:34:51|62272.31
01:34:52|62272.8
01:34:52|62267.99
01:34:53|62267.54
01:34:55|62267.28
01:34:55|62263.12
01:34:57|62259.13
01:34:57|62259.15
01:35:00|62264.71
01:35:01|62277.21
01:35:01|62275.1
01:35:03|62282.
01:35:03|62290.76
01:35:04|62287.96
01:35:06|62283.86
01:35:06|62284.4
01:35:07|62283.84
01:35:08|62279.02
01:35:09|62277.21
01:35:11|62277.27
01:35:11|62278.42
01:35:12|62277.79
01:35:13|62274.44
01:35:15|62275.16
01:35:16|62270.61
01:35:16|62276.39
01:35:17|62270.81
01:35:19|62278.89
01:35:19|62279.69
01:35:21|62280.15
01:35:21|62278.38
01:35:23|62280.
01:35:23|62283.8
01:35:24|62277.29
01:35:25|62277.16
01:35:27|62276.78
01:35:27|62274.4
01:35:28|62268.97
01:35:29|62270.
01:35:30|62271.34
01:35:32|62271.57
01:35:33|62267.79
01:35:34|62264.82
01:35:35|62264.81
01:35:36|62265.93
01:35:36|62268.65
01:35:38|62267.33
01:35:39|62268.51
01:35:40|62267.85
01:35:40|62274.02
01:35:43|62275.41
01:35:44|62270.62
01:35:46|62264.2
01:35:46|62263.71
01:35:47|62268.99
01:35:49|62268.45
01:35:49|62270.78
01:35:51|62270.
01:35:52|62269.77
01:35:52|62272.2
01:35:54|62267.59
01:35:54|62267.2
01:35:56|62262.62
01:35:57|62253.22
01:35:57|62255.74
01:35:59|62256.
01:36:00|62257.19
01:36:01|62256.44
01:36:02|62260.64
01:36:03|62263.73
01:36:04|62264.26
01:36:05|62264.13
01:36:06|62266.
01:36:07|62263.46
01:36:08|62266.01
01:36:09|62264.
01:36:10|62265.75
01:36:11|62264.55
01:36:12|62268.41
01:36:13|62268.01
01:36:14|62271.5
01:36:15|62266.15
01:36:16|62266.15
01:36:17|62266.15
01:36:18|62267.98
01:36:19|62268.33
01:36:21|62266.27
01:36:21|62264.34
01:36:22|62266.97
01:36:23|62264.59
01:36:24|62264.46
01:36:25|62261.7
01:36:27|62259.81
01:36:27|62259.8
01:36:28|62263.25
01:36:30|62260.56
01:36:30|62262.
01:36:31|62263.11
01:36:32|62266.43
01:36:33|62267.57
01:36:34|62267.73
01:36:35|62266.71
01:36:36|62268.18
01:36:37|62265.57
01:36:38|62265.74
01:36:39|62260.01
01:36:40|62261.88
01:36:41|62263.55
01:36:43|62266.04
01:36:44|62265.66
01:36:46|62260.02
01:36:47|62257.24
01:36:48|62259.33
01:36:49|62257.81
01:36:50|62257.87
01:36:52|62256.89
01:36:52|62260.81
01:36:54|62263.1
01:36:55|62256.63
01:36:56|62260.36
01:36:57|62256.15
01:36:58|62252.71
01:36:59|62246.19
01:37:00|62243.83
01:37:01|62244.31
01:37:02|62262.12
01:37:03|62268.
01:37:04|62263.61
01:37:05|62263.48
01:37:07|62266.63
01:37:08|62267.6
01:37:08|62265.15
01:37:09|62270.01
01:37:10|62272.39
01:37:11|62279.85
01:37:13|62277.32
01:37:13|62271.45
01:37:14|62270.
01:37:16|62273.26
01:37:16|62274.39
01:37:17|62276.07
01:37:18|62270.16
01:37:20|62267.46
01:37:20|62272.04
01:37:21|62276.
01:37:22|62270.06
01:37:23|62267.68
01:37:24|62269.74
01:37:25|62272.57
01:37:26|62271.23
01:37:27|62270.38
01:37:28|62270.56
01:37:29|62273.99
01:37:30|62274.06
01:37:31|62272.52
01:37:33|62277.68
01:37:33|62276.52
01:37:34|62274.18
01:37:36|62273.47
01:37:36|62278.91
01:37:38|62274.85
01:37:38|62275.29
01:37:40|62274.
01:37:40|62273.2
01:37:42|62275.99
01:37:42|62281.1
01:37:44|62281.01
01:37:46|62274.69
01:37:47|62274.83
01:37:48|62274.49
01:37:48|62275.65
01:37:49|62269.88
01:37:50|62270.79
01:37:52|62267.37
01:37:53|62275.36
01:37:53|62271.11
01:37:55|62271.44
01:37:56|62271.25
01:37:57|62270.35
01:37:57|62280.
01:37:59|62276.4
01:38:00|62277.41
01:38:00|62278.3
01:38:02|62278.
01:38:03|62275.34
01:38:04|62281.1
01:38:05|62277.35
01:38:05|62282.5
01:38:07|62282.37
01:38:07|62280.54
01:38:09|62279.44
01:38:10|62280.54
01:38:11|62280.7
01:38:12|62282.92
01:38:13|62288.24
01:38:14|62285.23
01:38:15|62288.
01:38:15|62288.
01:38:17|62294.
01:38:17|62302.68
01:38:19|62299.08
01:38:20|62301.2
01:38:21|62302.4
01:38:22|62303.
01:38:23|62301.04
01:38:24|62304.
01:38:25|62305.5
01:38:26|62309.43
01:38:27|62301.62
01:38:28|62298.8
01:38:29|62301.69
01:38:30|62305.26
01:38:31|62303.88
01:38:32|62303.85
01:38:33|62307.87
01:38:34|62307.87
01:38:35|62311.1
01:38:36|62310.38
01:38:37|62308.29
01:38:38|62305.86
01:38:39|62302.66
01:38:40|62305.56
01:38:41|62302.69
01:38:42|62305.51
01:38:43|62302.29
01:38:44|62305.84
01:38:46|62305.83
01:38:46|62300.
01:38:48|62300.49
01:38:48|62290.72
01:38:50|62294.56
01:38:51|62294.41
01:38:51|62298.94
01:38:53|62301.83
01:38:54|62303.88
01:38:55|62302.94
01:38:56|62304.69
01:38:57|62302.24
01:38:57|62297.79
01:38:59|62297.83
01:39:00|62296.16
01:39:01|62291.99
01:39:02|62284.
01:39:03|62278.15
01:39:03|62280.12
01:39:04|62281.29
01:39:05|62278.98
01:39:07|62276.85
01:39:08|62278.52
01:39:09|62287.92
01:39:10|62285.49
01:39:11|62282.27
01:39:12|62286.24
01:39:13|62289.66
01:39:14|62285.04
01:39:15|62282.27
01:39:16|62287.75
01:39:17|62287.75
01:39:18|62282.
01:39:19|62282.
01:39:20|62285.1
01:39:21|62286.93
01:39:22|62286.93
01:39:23|62285.88
01:39:24|62286.54
01:39:25|62284.26
01:39:26|62287.39
01:39:27|62287.4
01:39:28|62299.99
01:39:29|62300.13
01:39:30|62297.84
01:39:31|62297.88
01:39:32|62298.
01:39:33|62291.75
01:39:34|62291.88
01:39:36|62293.58
01:39:36|62286.98
01:39:37|62289.69
01:39:39|62288.51
01:39:40|62284.19
01:39:40|62284.99
01:39:42|62280.66
01:39:42|62272.95
01:39:44|62270.99
01:39:45|62269.62
01:39:47|62269.89
01:39:49|62270.
01:39:50|62271.31
01:39:51|62267.87
01:39:51|62264.39
01:39:52|62257.99
01:39:53|62252.14
01:39:54|62251.73
01:39:56|62254.12
01:39:57|62255.12
01:39:57|62253.77
01:39:59|62251.37
01:39:59|62255.04
01:40:00|62254.07
01:40:02|62250.75
01:40:02|62252.73
01:40:04|62255.92
01:40:05|62246.26
01:40:06|62239.24
01:40:07|62240.72
01:40:08|62238.13
01:40:09|62238.11
01:40:10|62237.28
01:40:11|62238.
01:40:12|62235.52
01:40:13|62237.72
01:40:14|62237.89
01:40:15|62237.69
01:40:16|62252.17
01:40:17|62264.17
01:40:18|62255.88
01:40:19|62255.88
01:40:20|62259.38
01:40:22|62259.38
01:40:22|62258.06
01:40:23|62257.78
01:40:24|62261.57
01:40:25|62258.61
01:40:26|62263.35
01:40:28|62259.01
01:40:28|62260.05
01:40:29|62267.05
01:40:30|62268.63
01:40:31|62265.01
01:40:32|62267.39
01:40:33|62260.91
01:40:34|62265.06
01:40:36|62265.83
01:40:38|62267.23
01:40:38|62264.41
01:40:40|62265.07
01:40:41|62276.
01:40:42|62278.14
01:40:43|62278.
01:40:44|62282.12
01:40:45|62282.12
01:40:46|62283.17
01:40:47|62284.88
01:40:47|62284.17
01:40:48|62283.55
01:40:50|62281.22
01:40:50|62294.65
01:40:53|62297.81
01:40:53|62297.7
01:40:54|62297.77
01:40:55|62294.06
01:40:57|62290.
01:40:57|62291.99
01:40:58|62291.81
01:40:59|62291.81
01:41:00|62285.32
01:41:01|62287.21
01:41:02|62287.34
01:41:03|62287.95
01:41:04|62297.72
01:41:05|62294.12
01:41:06|62294.13
01:41:07|62291.27
01:41:09|62290.65
01:41:09|62293.52
01:41:10|62289.38
01:41:12|62290.61
01:41:13|62291.84
01:41:13|62290.16
01:41:14|62295.71
01:41:15|62296.96
01:41:16|62300.34
01:41:18|62299.83
01:41:18|62298.35
01:41:19|62317.5
01:41:20|62312.87
01:41:21|62309.63
01:41:22|62314.
01:41:23|62328.
01:41:24|62331.76
01:41:25|62328.81
01:41:26|62328.26
01:41:27|62332.51
01:41:28|62339.21
01:41:29|62343.31
01:41:30|62337.57
01:41:32|62329.96
01:41:32|62336.93
01:41:33|62340.
01:41:34|62335.87
01:41:35|62341.44
01:41:37|62335.98
01:41:38|62334.03
01:41:39|62324.28
01:41:40|62326.1
01:41:42|62329.38
01:41:43|62334.48
01:41:44|62346.16
01:41:45|62344.78
01:41:47|62346.49
01:41:48|62343.09
01:41:49|62342.78
01:41:50|62342.75
01:41:50|62342.27
01:41:51|62336.
01:41:53|62335.02
01:41:53|62335.99
01:41:55|62340.
01:41:55|62336.14
01:41:57|62336.15
01:41:58|62327.61
01:41:59|62334.69
01:41:59|62332.22
01:42:00|62337.1
01:42:02|62336.72
01:42:03|62343.83
01:42:04|62348.19
01:42:05|62344.
01:42:05|62339.56
01:42:07|62348.13
01:42:07|62350.9
01:42:08|62349.27
01:42:10|62348.18
01:42:12|62351.07
01:42:12|62350.83
01:42:14|62351.64
01:42:14|62348.
01:42:15|62346.89
01:42:16|62348.9
01:42:17|62346.
01:42:18|62348.6
01:42:19|62350.
01:42:20|62352.07
01:42:21|62354.01
01:42:22|62355.88
01:42:24|62360.57
01:42:24|62355.84
01:42:26|62362.01
01:42:27|62366.
01:42:27|62354.14
01:42:29|62353.23
01:42:30|62353.34
01:42:31|62359.81
01:42:32|62358.01
01:42:33|62357.92
01:42:33|62354.
01:42:35|62353.95
01:42:36|62354.2
01:42:37|62355.17
01:42:39|62360.12
01:42:39|62358.97
01:42:40|62353.63
01:42:42|62353.77
01:42:43|62349.85
01:42:43|62340.17
01:42:44|62338.44
01:42:46|62333.9
01:42:46|62336.
01:42:47|62338.8
01:42:48|62339.87
01:42:50|62336.63
01:42:51|62335.22
01:42:51|62336.68
01:42:53|62335.8
01:42:53|62330.95
01:42:54|62334.62
01:42:56|62336.11
01:42:56|62335.95
01:42:57|62324.26
01:42:58|62327.99
01:42:59|62326.44
01:43:00|62325.
01:43:01|62320.
01:43:03|62315.83
01:43:03|62318.
01:43:04|62313.36
01:43:06|62319.88
01:43:06|62318.08
01:43:07|62323.26
01:43:09|62304.01
01:43:10|62302.99
01:43:11|62290.21
01:43:12|62299.72
01:43:12|62294.3
01:43:14|62292.41
01:43:15|62295.85
01:43:16|62290.01
01:43:16|62282.82
01:43:18|62280.66
01:43:18|62279.48
01:43:19|62277.01
01:43:20|62280.58
01:43:21|62278.88
01:43:23|62282.6
01:43:23|62283.5
01:43:25|62283.5
01:43:26|62283.25
01:43:27|62276.2
01:43:28|62278.01
01:43:28|62280.76
01:43:30|62281.67
01:43:30|62281.77
01:43:31|62283.26
01:43:33|62296.
01:43:34|62287.98
01:43:35|62292.11
01:43:36|62294.33
01:43:37|62290.43
01:43:38|62288.86
01:43:40|62291.46
01:43:41|62291.46
01:43:42|62284.01
01:43:43|62277.
01:43:44|62277.53
01:43:45|62276.16
01:43:46|62272.48
01:43:47|62278.
01:43:48|62273.12
01:43:49|62270.13
01:43:50|62269.14
01:43:51|62266.
01:43:52|62273.06
01:43:53|62271.89
01:43:54|62272.14
01:43:56|62272.3
01:43:56|62278.91
01:43:58|62276.43
01:43:58|62273.99
01:43:59|62274.31
01:44:01|62275.63
01:44:02|62273.52
01:44:03|62277.15
01:44:04|62280.77
01:44:06|62279.19
01:44:06|62285.91
01:44:08|62284.9
01:44:08|62288.14
01:44:09|62290.76
01:44:10|62289.62
01:44:11|62291.57
01:44:12|62291.45
01:44:13|62288.74
01:44:14|62285.17
01:44:15|62290.01
01:44:16|62289.72
01:44:18|62288.63
01:44:18|62288.42
01:44:19|62290.95
01:44:21|62291.83
01:44:21|62290.83
01:44:22|62292.
01:44:23|62293.39
01:44:24|62291.46
01:44:26|62287.87
01:44:26|62289.83
01:44:27|62291.05
01:44:28|62286.74
01:44:29|62285.99
01:44:31|62278.86
01:44:32|62278.17
01:44:32|62278.53
01:44:33|62287.99
01:44:35|62283.68
01:44:35|62283.68
01:44:37|62286.
01:44:37|62284.55
01:44:38|62285.51
01:44:40|62286.57
01:44:41|62285.77
01:44:42|62285.6
01:44:44|62287.6
01:44:45|62295.
01:44:45|62293.12
01:44:46|62296.23
01:44:48|62298.4
01:44:49|62293.24
01:44:49|62293.44
01:44:50|62293.41
01:44:51|62292.88
01:44:52|62290.82
01:44:53|62289.72
01:44:54|62291.29
01:44:56|62291.29
01:44:57|62288.
01:44:57|62295.17
01:44:58|62295.16
01:45:00|62292.81
01:45:01|62293.14
01:45:01|62297.1
01:45:02|62308.
01:45:04|62305.23
01:45:05|62303.31
01:45:05|62305.88
01:45:06|62303.34
01:45:07|62300.86
01:45:08|62302.12
01:45:09|62300.54
01:45:10|62302.57
01:45:11|62299.24
01:45:12|62301.12
01:45:13|62299.07
01:45:14|62299.07
01:45:15|62301.
01:45:16|62306.44
01:45:18|62303.55
01:45:19|62304.91
01:45:20|62300.42
01:45:21|62300.24
01:45:22|62306.84
01:45:23|62306.73
01:45:24|62302.74
01:45:25|62302.39
01:45:26|62307.17
01:45:27|62307.93
01:45:28|62305.99
01:45:29|62303.16
01:45:30|62305.58
01:45:31|62306.32
01:45:32|62306.78
01:45:33|62303.05
01:45:34|62300.03
01:45:35|62303.17
01:45:36|62299.2
01:45:37|62302.85
01:45:38|62305.28
01:45:39|62307.16
01:45:40|62303.83
01:45:41|62304.9
01:45:42|62303.28
01:45:44|62309.69
01:45:45|62308.01
01:45:46|62309.28
01:45:47|62308.8
01:45:49|62306.57
01:45:49|62308.46
01:45:51|62312.36
01:45:52|62314.75
01:45:52|62306.
01:45:54|62304.85
01:45:54|62305.74
01:45:56|62304.21
01:45:57|62304.62
01:45:58|62303.68
01:45:59|62304.
01:46:00|62305.88
01:46:00|62304.99
01:46:02|62305.19
01:46:02|62303.26
01:46:04|62306.86
01:46:05|62311.1
01:46:06|62309.88
01:46:07|62304.33
01:46:08|62303.64
01:46:08|62307.09
01:46:09|62310.85
01:46:10|62306.01
01:46:11|62304.68
01:46:13|62305.18
01:46:14|62305.06
01:46:15|62305.18
01:46:16|62303.3
01:46:17|62303.04
01:46:17|62299.78
01:46:18|62290.
01:46:20|62287.
01:46:20|62286.13
01:46:22|62289.24
01:46:23|62287.04
01:46:24|62293.76
01:46:25|62290.95
01:46:26|62290.95
01:46:27|62290.95
01:46:28|62287.02
01:46:29|62287.
01:46:30|62287.59
01:46:31|62287.81
01:46:32|62288.61
01:46:33|62290.49
01:46:34|62289.09
01:46:35|62289.14
01:46:35|62300.
01:46:36|62299.62
01:46:38|62292.7
01:46:39|62288.98
01:46:39|62288.
01:46:41|62278.
01:46:43|62276.71
01:46:43|62275.4
01:46:45|62279.4
01:46:46|62277.43
01:46:46|62276.08
01:46:47|62271.33
01:46:48|62268.53
01:46:49|62280.
01:46:51|62282.29
01:46:52|62291.78
01:46:53|62288.31
01:46:53|62295.46
01:46:55|62290.59
01:46:55|62289.01
01:46:56|62296.96
01:46:58|62293.26
01:46:59|62280.03
01:46:59|62282.83
01:47:00|62278.01
01:47:01|62283.87
01:47:03|62284.16
01:47:04|62290.4
01:47:04|62298.19
01:47:06|62302.
01:47:06|62303.74
01:47:07|62301.86
01:47:09|62289.85
01:47:09|62290.85
01:47:11|62285.43
01:47:12|62274.15
01:47:12|62279.2
01:47:13|62275.99
01:47:15|62277.93
01:47:15|62274.33
01:47:16|62279.6
01:47:18|62278.14
01:47:18|62281.1
01:47:20|62283.08
01:47:21|62281.05
01:47:22|62283.38
01:47:22|62281.28
01:47:24|62288.14
01:47:24|62286.13
01:47:26|62289.62
01:47:26|62289.88
01:47:28|62294.
01:47:29|62295.43
01:47:29|62293.85
01:47:31|62295.24
01:47:32|62300.45
01:47:32|62298.42
01:47:34|62298.42
01:47:34|62300.
01:47:36|62292.01
01:47:37|62289.75
01:47:37|62290.
01:47:39|62293.97
01:47:39|62296.
01:47:41|62306.44
01:47:43|62329.42
01:47:44|62329.88
01:47:44|62336.21
01:47:46|62340.25
01:47:46|62341.61
01:47:48|62341.61
01:47:48|62334.85
01:47:50|62338.42
01:47:50|62338.
01:47:52|62341.48
01:47:52|62336.25
01:47:53|62336.25
01:47:55|62336.25
01:47:55|62334.24
01:47:57|62341.1
01:47:57|62340.38
01:47:59|62344.63
01:47:59|62347.71
01:48:01|62345.1
01:48:01|62340.94
01:48:02|62331.22
01:48:03|62338.96
01:48:04|62355.06
01:48:05|62352.61
01:48:06|62356.89
01:48:07|62350.29
01:48:09|62350.
01:48:10|62346.64
01:48:11|62349.25
01:48:12|62353.76
01:48:13|62348.12
01:48:13|62350.19
01:48:14|62354.
01:48:15|62352.
01:48:17|62349.63
01:48:17|62350.65
01:48:19|62350.15
01:48:20|62346.
01:48:20|62350.71
01:48:22|62344.13
01:48:22|62344.65
01:48:23|62345.26
01:48:25|62342.31
01:48:25|62334.32
01:48:27|62342.76
01:48:28|62343.84
01:48:28|62340.12
01:48:30|62339.47
01:48:30|62341.82
01:48:31|62341.99
01:48:33|62341.65
01:48:34|62341.78
01:48:34|62340.31
01:48:36|62339.57
01:48:37|62325.7
01:48:37|62322.22
01:48:39|62326.7
01:48:39|62320.
01:48:40|62308.
01:48:43|62314.3
01:48:44|62313.09
01:48:44|62309.12
01:48:45|62310.81
01:48:46|62311.49
01:48:48|62314.27
01:48:49|62314.39
01:48:50|62316.86
01:48:51|62318.97
01:48:52|62319.24
01:48:52|62308.16
01:48:53|62313.98
01:48:55|62314.57
01:48:56|62314.76
01:48:56|62304.43
01:48:57|62309.05
01:48:58|62304.
01:48:59|62305.15
01:49:00|62300.17
01:49:02|62305.07
01:49:02|62305.08
01:49:03|62304.74
01:49:04|62302.01
01:49:06|62307.72
01:49:06|62304.18
01:49:07|62308.69
01:49:08|62290.39
01:49:10|62284.13
01:49:11|62291.59
01:49:11|62301.99
01:49:12|62300.34
01:49:13|62304.05
01:49:14|62302.38
01:49:15|62305.74
01:49:16|62307.99
01:49:17|62307.87
01:49:18|62307.87
01:49:19|62294.21
01:49:20|62299.87
01:49:21|62303.3
01:49:22|62306.13
01:49:23|62308.01
01:49:24|62306.69
01:49:26|62304.16
01:49:27|62304.01
01:49:27|62304.01
01:49:28|62298.05
01:49:29|62293.44
01:49:30|62293.41
01:49:32|62294.12
01:49:33|62292.33
01:49:33|62285.
01:49:35|62289.79
01:49:36|62286.
01:49:37|62281.98
01:49:37|62285.99
01:49:39|62281.65
01:49:39|62278.82
01:49:41|62283.8
01:49:41|62283.29
01:49:43|62280.27
01:49:43|62274.17
01:49:45|62274.13
01:49:45|62279.75
01:49:46|62273.2
01:49:47|62269.98
01:49:49|62271.62
01:49:49|62267.73
01:49:51|62271.5
01:49:52|62270.
01:49:52|62267.92
01:49:54|62268.99
01:49:55|62266.6
01:49:56|62261.14
01:49:56|62254.12
01:49:57|62255.62
01:49:59|62252.
01:49:59|62252.12
01:50:01|62247.69
01:50:02|62253.81
01:50:02|62257.59
01:50:04|62254.89
01:50:04|62251.79
01:50:05|62247.13
01:50:07|62246.83
01:50:08|62247.06
01:50:09|62244.74
01:50:11|62246.58
01:50:11|62247.16
01:50:12|62246.12
01:50:13|62243.66
01:50:14|62240.59
01:50:15|62232.14
01:50:16|62228.
01:50:17|62225.59
01:50:18|62231.74
01:50:20|62224.09
01:50:20|62227.34
01:50:21|62226.73
01:50:22|62225.63
01:50:23|62222.13
01:50:24|62226.04
01:50:25|62220.91
01:50:26|62220.39
01:50:27|62213.89
01:50:28|62207.58
01:50:29|62209.95
01:50:30|62207.41
01:50:31|62209.36
01:50:32|62209.9
01:50:33|62204.9
01:50:35|62200.01
01:50:35|62195.44
01:50:36|62184.75
01:50:37|62189.18
01:50:39|62184.53
01:50:41|62184.49
01:50:41|62178.98
01:50:42|62181.01
01:50:44|62183.38
01:50:44|62174.91
01:50:45|62178.59
01:50:47|62176.21
01:50:48|62179.55
01:50:48|62179.55
01:50:49|62182.59
01:50:50|62182.
01:50:51|62178.
01:50:52|62180.
01:50:53|62185.14
01:50:54|62192.95
01:50:56|62191.51
01:50:57|62195.3
01:50:58|62195.63
01:50:58|62192.67
01:50:59|62196.
01:51:00|62183.51
01:51:01|62178.
01:51:02|62178.6
01:51:04|62178.16
01:51:04|62179.6
01:51:05|62176.61
01:51:06|62179.83
01:51:07|62181.73
01:51:08|62180.3
01:51:09|62180.42
01:51:10|62193.31
01:51:11|62196.32
01:51:12|62201.05
01:51:13|62210.87
01:51:14|62218.66
01:51:16|62208.01
01:51:16|62211.99
01:51:18|62210.
01:51:19|62196.73
01:51:20|62193.76
01:51:20|62193.62
01:51:22|62194.42
01:51:23|62197.46
01:51:23|62194.01
01:51:25|62185.94
01:51:26|62188.97
01:51:26|62198.01
01:51:27|62199.84
01:51:28|62194.14
01:51:30|62197.95
01:51:30|62196.
01:51:31|62200.63
01:51:32|62203.69
01:51:34|62206.03
01:51:35|62201.62
01:51:35|62194.9
01:51:37|62201.18
01:51:37|62201.18
01:51:39|62207.68
01:51:40|62207.96
01:51:42|62206.63
01:51:43|62203.75
01:51:43|62205.72
01:51:44|62205.87
01:51:45|62200.87
01:51:46|62207.97
01:51:48|62206.53
01:51:49|62192.94
01:51:49|62197.67
01:51:50|62194.58
01:51:51|62191.14
01:51:52|62193.56
01:51:53|62191.86
01:51:54|62191.67
01:51:56|62193.86
01:51:56|62190.57
01:51:57|62188.19
01:51:58|62191.8
01:52:00|62187.95
01:52:00|62198.17
01:52:01|62204.29
01:52:02|62202.01
01:52:04|62206.17
01:52:04|62205.22
01:52:05|62205.02
01:52:07|62208.17
01:52:07|62214.01
01:52:09|62216.6
01:52:09|62210.23
01:52:11|62215.14
01:52:11|62208.5
01:52:13|62206.
01:52:14|62205.
01:52:15|62210.
01:52:15|62209.88
01:52:16|62216.03
01:52:17|62214.73
01:52:18|62214.98
01:52:19|62217.9
01:52:20|62218.43
01:52:21|62218.43
01:52:22|62216.56
01:52:23|62216.
01:52:24|62215.34
01:52:25|62215.34
01:52:26|62211.09
01:52:27|62212.13
01:52:29|62208.7
01:52:30|62214.39
01:52:31|62213.97
01:52:31|62229.08
01:52:32|62243.41
01:52:33|62239.44
01:52:34|62237.67
01:52:35|62230.
01:52:37|62233.7
01:52:37|62224.12
01:52:38|62225.53
01:52:39|62220.72
01:52:42|62221.02
01:52:43|62217.03
01:52:43|62219.7
01:52:44|62215.99
01:52:45|62217.5
01:52:46|62218.43
01:52:48|62217.84
01:52:49|62216.02
01:52:50|62223.69
01:52:50|62220.43
01:52:52|62225.28
01:52:52|62221.75
01:52:54|62218.09
01:52:54|62209.8
01:52:55|62209.94
01:52:56|62211.96
01:52:57|62211.19
01:52:59|62208.52
01:52:59|62225.6
01:53:00|62224.36
01:53:01|62226.65
01:53:03|62216.54
01:53:04|62217.98
01:53:05|62214.96
01:53:06|62214.83
01:53:07|62222.59
01:53:08|62213.29
01:53:09|62207.93
01:53:10|62203.51
01:53:11|62205.93
01:53:12|62202.56
01:53:13|62204.01
01:53:14|62202.59
01:53:15|62200.13
01:53:16|62200.12
01:53:17|62200.07
01:53:18|62202.01
01:53:19|62197.59
01:53:20|62195.34
01:53:21|62193.93
01:53:22|62196.
01:53:23|62185.14
01:53:24|62184.27
01:53:25|62182.41
01:53:26|62184.31
01:53:27|62188.
01:53:28|62189.58
01:53:29|62189.86
01:53:30|62191.42
01:53:31|62187.92
01:53:32|62190.91
01:53:33|62197.51
01:53:34|62196.26
01:53:35|62196.13
01:53:36|62197.09
01:53:37|62203.08
01:53:38|62200.14
01:53:39|62196.92
01:53:40|62192.
01:53:41|62197.12
01:53:43|62195.16
01:53:43|62196.02
01:53:44|62197.99
01:53:46|62198.12
01:53:47|62197.83
01:53:47|62199.57
01:53:49|62194.14
01:53:49|62192.62
01:53:51|62192.87
01:53:52|62195.99
01:53:53|62195.99
01:53:54|62193.1
01:53:54|62193.32
01:53:56|62193.93
01:53:57|62192.33
01:53:58|62196.21
01:53:59|62193.12
01:54:00|62206.05
01:54:01|62205.33
01:54:01|62207.53
01:54:03|62207.85
01:54:04|62204.47
01:54:04|62209.08
01:54:06|62212.96
01:54:07|62212.88
01:54:07|62200.69
01:54:08|62204.28
01:54:10|62203.46
01:54:11|62203.69
01:54:12|62203.08
01:54:13|62210.
01:54:14|62209.21
01:54:15|62213.32
01:54:16|62216.
01:54:17|62217.81
01:54:18|62230.01
01:54:19|62229.21
01:54:20|62229.62
01:54:21|62220.6
01:54:22|62224.
01:54:23|62227.52
01:54:24|62230.
01:54:25|62231.
01:54:26|62227.83
01:54:27|62229.99
01:54:29|62229.6
01:54:30|62228.01
01:54:31|62231.74
01:54:32|62229.88
01:54:33|62224.05
01:54:34|62225.62
01:54:35|62223.73
01:54:35|62217.7
01:54:37|62218.38
01:54:38|62205.1
01:54:39|62207.99
01:54:40|62205.11
01:54:40|62205.61
01:54:41|62203.08
01:54:44|62197.78
01:54:45|62197.29
01:54:45|62201.08
01:54:46|62199.4
01:54:48|62199.57
01:54:48|62197.54
01:54:50|62197.54
01:54:51|62202.17
01:54:51|62201.38
01:54:52|62198.57
01:54:53|62200.52
01:54:55|62199.26
01:54:56|62202.18
01:54:57|62201.83
01:54:58|62201.63
01:54:59|62201.87
01:55:00|62198.72
01:55:01|62199.99
01:55:02|62203.02
01:55:03|62205.81
01:55:04|62213.99
01:55:06|62207.54
01:55:06|62213.26
01:55:08|62210.19
01:55:09|62199.88
01:55:09|62200.
01:55:10|62198.92
01:55:12|62199.55
01:55:12|62203.69
01:55:13|62197.39
01:55:15|62199.16
01:55:16|62203.95
01:55:17|62201.02
01:55:18|62198.31
01:55:19|62199.88
01:55:20|62206.89
01:55:20|62209.19
01:55:21|62207.29
01:55:22|62207.84
01:55:23|62204.44
01:55:25|62214.53
01:55:26|62215.87
01:55:26|62217.3
01:55:27|62213.08
01:55:28|62215.48
01:55:30|62218.
01:55:31|62215.88
01:55:31|62225.98
01:55:33|62220.37
01:55:33|62221.88
01:55:34|62222.81
01:55:35|62221.88
01:55:37|62221.83
01:55:37|62223.03
01:55:39|62209.41
01:55:39|62209.75
01:55:40|62208.21
01:55:41|62211.35
01:55:43|62202.6
01:55:43|62201.03
01:55:44|62197.24
01:55:46|62185.19
01:55:47|62189.91
01:55:47|62192.12
01:55:49|62193.02
01:55:50|62190.24
01:55:51|62193.7
01:55:52|62194.44
01:55:53|62196.33
01:55:54|62190.18
01:55:55|62184.65
01:55:56|62185.17
01:55:57|62182.58
01:55:58|62179.71
01:55:59|62180.12
01:56:00|62182.05
01:56:01|62180.12
01:56:02|62178.65
01:56:03|62182.94
01:56:04|62179.52
01:56:05|62176.
01:56:06|62182.
01:56:07|62176.
01:56:08|62183.72
01:56:09|62172.
01:56:10|62170.72
01:56:11|62170.54
01:56:12|62170.
01:56:13|62170.15
01:56:14|62171.84
01:56:15|62173.61
01:56:16|62172.78
01:56:17|62172.4
01:56:18|62172.53
01:56:19|62171.23
01:56:20|62161.85
01:56:21|62163.52
01:56:22|62168.76
01:56:23|62174.55
01:56:24|62170.66
01:56:25|62170.83
01:56:26|62172.65
01:56:27|62174.57
01:56:28|62168.63
01:56:29|62171.89
01:56:30|62174.56
01:56:31|62174.31
01:56:32|62175.36
01:56:33|62203.12
01:56:34|62198.04
01:56:35|62209.38
01:56:36|62209.43
01:56:37|62211.
01:56:38|62206.45
01:56:39|62200.
01:56:40|62197.85
01:56:41|62197.88
01:56:42|62199.53
01:56:43|62196.31
01:56:44|62199.53
01:56:45|62199.99
01:56:46|62195.91
01:56:48|62202.
01:56:49|62199.83
01:56:49|62197.86
01:56:51|62190.19
01:56:52|62190.2
01:56:54|62192.59
01:56:55|62196.41
01:56:55|62194.09
01:56:56|62200.01
01:56:58|62198.98
01:56:59|62191.92
01:56:59|62198.11
01:57:01|62203.8
01:57:01|62201.99
01:57:03|62197.12
01:57:04|62194.92
01:57:05|62197.73
01:57:06|62204.01
01:57:07|62208.41
01:57:08|62208.92
01:57:09|62196.65
01:57:10|62198.41
01:57:11|62199.67
01:57:12|62202.97
01:57:13|62199.41
01:57:14|62197.24
01:57:15|62195.41
01:57:16|62192.85
01:57:17|62199.99
01:57:18|62197.52
01:57:19|62195.63
01:57:20|62196.26
01:57:21|62197.7
01:57:22|62197.24
01:57:23|62195.07
01:57:24|62195.52
01:57:25|62195.52
01:57:26|62196.05
01:57:27|62199.13
01:57:28|62199.78
01:57:29|62197.12
01:57:30|62195.08
01:57:31|62193.09
01:57:32|62190.58
01:57:33|62195.99
01:57:34|62199.31
01:57:35|62199.31
01:57:36|62196.41
01:57:37|62173.66
01:57:38|62172.63
01:57:39|62165.81
01:57:40|62152.28
01:57:41|62156.24
01:57:42|62161.21
01:57:43|62169.73
01:57:44|62170.09
01:57:45|62170.17
01:57:46|62174.04
01:57:48|62179.42
01:57:48|62183.58
01:57:50|62182.54
01:57:51|62178.4
01:57:52|62180.01
01:57:53|62198.29
01:57:53|62197.45
01:57:54|62192.01
01:57:55|62189.42
01:57:56|62190.31
01:57:58|62190.31
01:57:58|62186.37
01:57:59|62184.01
01:58:00|62186.01
01:58:01|62184.03
01:58:03|62178.
01:58:03|62180.
01:58:04|62177.47
01:58:06|62180.79
01:58:07|62180.21
01:58:08|62182.7
01:58:08|62174.
01:58:09|62169.15
01:58:10|62177.34
01:58:12|62183.62
01:58:12|62177.81
01:58:13|62185.92
01:58:15|62187.82
01:58:15|62184.98
01:58:16|62184.98
01:58:17|62184.57
01:58:19|62186.55
01:58:20|62186.05
01:58:20|62187.45
01:58:21|62185.18
01:58:22|62187.88
01:58:23|62182.43
01:58:25|62181.74
01:58:25|62179.75
01:58:26|62178.32
01:58:27|62179.76
01:58:28|62186.32
01:58:29|62183.62
01:58:30|62182.46
01:58:31|62185.2
01:58:33|62185.2
01:58:33|62185.06
01:58:34|62185.06
01:58:35|62193.32
01:58:36|62197.5
01:58:37|62196.74
01:58:38|62198.16
01:58:39|62190.
01:58:40|62186.77
01:58:41|62186.
01:58:42|62186.41
01:58:43|62185.37
01:58:44|62182.14
01:58:46|62179.42
01:58:48|62180.59
01:58:49|62183.21
01:58:50|62183.62
01:58:51|62180.91
01:58:52|62185.32
01:58:53|62185.45
01:58:54|62180.16
01:58:55|62185.02
01:58:56|62185.02
01:58:57|62187.74
01:58:58|62185.26
01:58:59|62186.77
01:59:00|62191.13
01:59:01|62192.
01:59:02|62191.33
01:59:03|62194.41
01:59:04|62193.99
01:59:05|62192.75
01:59:06|62194.7
01:59:07|62194.96
01:59:08|62196.64
01:59:09|62189.96
01:59:10|62189.44
01:59:11|62189.37
01:59:12|62187.57
01:59:13|62192.
01:59:15|62187.42
01:59:15|62189.49
01:59:16|62191.81
01:59:17|62188.8
01:59:18|62187.88
01:59:19|62189.99
01:59:21|62192.87
01:59:21|62193.54
01:59:22|62194.44
01:59:23|62192.44
01:59:24|62192.05
01:59:25|62191.87
01:59:27|62191.35
01:59:27|62191.88
01:59:28|62189.88
01:59:29|62189.54
01:59:30|62191.49
01:59:31|62186.87
01:59:33|62193.06
01:59:33|62190.72
01:59:34|62195.94
01:59:35|62197.67
01:59:36|62196.65
01:59:37|62197.65
01:59:39|62207.6
01:59:39|62203.79
01:59:40|62198.6
01:59:42|62200.
01:59:42|62202.25
01:59:44|62202.56
01:59:44|62197.44
01:59:45|62197.19
01:59:46|62195.52
01:59:47|62197.46
01:59:48|62193.85
01:59:49|62191.5
01:59:51|62190.78
01:59:52|62193.7
01:59:53|62182.95
01:59:54|62181.99
01:59:54|62181.32
01:59:56|62179.6
01:59:57|62188.31
01:59:57|62188.31
01:59:59|62183.59
02:00:00|62185.7
02:00:01|62179.62
02:00:02|62181.32
02:00:04|62182.76
02:00:04|62185.6
02:00:05|62182.82
02:00:07|62181.25
02:00:08|62188.01
02:00:09|62189.74
02:00:09|62178.01
02:00:10|62181.55
02:00:12|62187.46
02:00:14|62184.01
02:00:15|62185.06
02:00:15|62189.
02:00:17|62183.26
02:00:17|62184.93
02:00:18|62180.45
02:00:19|62174.75
02:00:20|62174.62
02:00:22|62176.22
02:00:22|62176.64
02:00:24|62173.64
02:00:25|62183.69
02:00:25|62185.61
02:00:27|62180.42
02:00:28|62183.87
02:00:29|62182.05
02:00:29|62180.52
02:00:30|62269.68
02:00:32|62286.
02:00:33|62248.02
02:00:34|62268.04
02:00:34|62265.98
02:00:36|62267.52
02:00:37|62271.99
02:00:38|62266.01
02:00:39|62262.23
02:00:40|62265.98
02:00:42|62270.69
02:00:42|62272.61
02:00:43|62273.25
02:00:44|62279.49
02:00:45|62274.27
02:00:46|62273.86
02:00:47|62274.13
02:00:48|62277.38
02:00:50|62275.68
02:00:50|62275.56
02:00:51|62288.31
02:00:52|62324.99
02:00:53|62326.18
02:00:54|62324.54
02:00:55|62321.97
02:00:57|62321.65
02:00:59|62316.12
02:00:59|62318.18
02:01:00|62319.56
02:01:02|62312.33
02:01:03|62314.3
02:01:04|62336.
02:01:05|62334.94
02:01:06|62337.85
02:01:07|62330.6
02:01:08|62337.55
02:01:09|62323.05
02:01:10|62322.01
02:01:11|62311.1
02:01:12|62316.48
02:01:13|62310.
02:01:14|62311.58
02:01:15|62313.94
02:01:16|62306.05
02:01:18|62312.
02:01:18|62308.65
02:01:19|62300.
02:01:21|62292.14
02:01:22|62282.
02:01:23|62276.87
02:01:23|62269.15
02:01:24|62265.15
02:01:26|62260.03
02:01:26|62261.08
02:01:28|62260.01
02:01:28|62260.
02:01:29|62261.87
02:01:30|62269.88
02:01:32|62260.
02:01:32|62261.98
02:01:33|62261.93
02:01:35|62260.4
02:01:35|62257.6
02:01:37|62259.98
02:01:37|62252.13
02:01:38|62238.57
02:01:40|62239.28
02:01:41|62241.1
02:01:41|62241.88
02:01:43|62245.71
02:01:43|62253.3
02:01:45|62247.16
02:01:45|62239.99
02:01:47|62240.3
02:01:47|62235.99
02:01:48|62235.73
02:01:50|62234.37
02:01:51|62234.16
02:01:52|62236.26
02:01:53|62239.14
02:01:54|62239.14
02:01:55|62227.85
02:01:56|62236.13
02:01:58|62236.53
02:01:58|62220.49
02:02:00|62208.59
02:02:01|62218.46
02:02:02|62223.46
02:02:02|62220.78
02:02:03|62220.59
02:02:05|62226.01
02:02:05|62226.3
02:02:07|62223.02
02:02:07|62216.4
02:02:09|62219.61
02:02:10|62205.96
02:02:11|62209.45
02:02:13|62202.83
02:02:13|62193.03
02:02:15|62195.72
02:02:15|62193.69
02:02:17|62187.6
02:02:17|62196.01
02:02:19|62195.96
02:02:19|62193.83
02:02:20|62194.23
02:02:21|62202.04
02:02:22|62198.19
02:02:23|62196.8
02:02:24|62200.13
02:02:25|62200.13
02:02:26|62198.01
02:02:28|62200.
02:02:28|62202.26
02:02:29|62204.82
02:02:30|62198.85
02:02:32|62198.36
02:02:32|62198.36
02:02:33|62207.13
02:02:34|62202.82
02:02:36|62205.87
02:02:36|62207.1
02:02:37|62207.57
02:02:38|62206.
02:02:40|62206.23
02:02:40|62190.09
02:02:42|62194.
02:02:43|62198.
02:02:44|62198.
02:02:45|62196.26
02:02:46|62196.26
02:02:47|62190.
02:02:48|62196.27
02:02:49|62195.71
02:02:50|62197.45
02:02:51|62198.16
02:02:52|62201.08
02:02:53|62201.49
02:02:54|62202.15
02:02:55|62225.85
02:02:56|62223.8
02:02:57|62237.97
02:02:59|62224.72
02:03:00|62225.59
02:03:01|62220.67
02:03:02|62225.24
02:03:03|62225.11
02:03:03|62226.01
02:03:05|62227.31
02:03:06|62225.82
02:03:07|62224.33
02:03:08|62221.87
02:03:09|62216.
02:03:10|62221.69
02:03:10|62211.49
02:03:12|62210.84
02:03:13|62205.57
02:03:14|62206.29
02:03:15|62209.83
02:03:16|62209.3
02:03:17|62209.86
02:03:18|62213.06
02:03:19|62211.88
02:03:21|62208.43
02:03:21|62211.88
02:03:22|62211.88
02:03:23|62225.48
02:03:24|62223.06
02:03:25|62219.68
02:03:26|62212.81
02:03:27|62224.7
02:03:28|62224.7
02:03:29|62224.7
02:03:30|62222.53
02:03:32|62221.56
02:03:33|62220.29
02:03:33|62227.91
02:03:34|62226.
02:03:35|62226.
02:03:36|62225.4
02:03:37|62224.72
02:03:38|62220.51
02:03:39|62221.57
02:03:40|62216.14
02:03:42|62204.19
02:03:42|62208.78
02:03:43|62208.67
02:03:44|62206.64
02:03:46|62206.57
02:03:46|62206.88
02:03:47|62213.22
02:03:48|62211.69
02:03:49|62208.48
02:03:51|62207.13
02:03:51|62207.2
02:03:52|62209.85
02:03:53|62209.39
02:03:54|62212.81
02:03:56|62209.79
02:03:56|62210.19
02:03:57|62212.94
02:03:59|62210.68
02:04:00|62211.91
02:04:02|62212.84
02:04:02|62224.
02:04:03|62215.64
02:04:05|62215.84
02:04:05|62210.77
02:04:06|62203.33
02:04:07|62192.41
02:04:08|62200.67
02:04:09|62193.8
02:04:11|62200.01
02:04:11|62196.
02:04:12|62190.81
02:04:14|62188.77
02:04:14|62191.56
02:04:15|62196.02
02:04:17|62196.48
02:04:18|62193.63
02:04:18|62195.19
02:04:19|62193.21
02:04:22|62191.43
02:04:22|62195.42
02:04:23|62193.37
02:04:24|62190.57
02:04:25|62187.44
02:04:26|62183.71
02:04:28|62183.17
02:04:28|62186.67
02:04:30|62184.64
02:04:30|62191.09
02:04:31|62188.1
02:04:32|62175.03
02:04:33|62165.01
02:04:34|62163.12
02:04:35|62144.45
02:04:37|62137.68
02:04:37|62136.14
02:04:39|62143.22
02:04:39|62154.97
02:04:40|62138.9
02:04:41|62153.15
02:04:42|62150.
02:04:43|62149.34
02:04:45|62152.
02:04:45|62157.95
02:04:46|62155.75
02:04:48|62158.
02:04:48|62163.73
02:04:49|62153.36
02:04:51|62154.13
02:04:51|62153.11
02:04:52|62152.
02:04:53|62146.01
02:04:54|62144.01
02:04:56|62145.82
02:04:57|62142.
02:04:57|62143.97
02:04:59|62144.
02:05:01|62140.
02:05:02|62125.27
02:05:04|62127.17
02:05:05|62125.86
02:05:07|62124.12
02:05:07|62122.69
02:05:08|62125.48
02:05:10|62112.02
02:05:11|62112.07
02:05:11|62113.04
02:05:13|62116.89
02:05:13|62109.66
02:05:14|62112.74
02:05:15|62119.08
02:05:16|62129.65
02:05:17|62121.22
02:05:18|62124.1
02:05:19|62119.96
02:05:20|62106.
02:05:22|62105.2
02:05:23|62113.17
02:05:24|62113.86
02:05:25|62122.16
02:05:25|62119.65
02:05:26|62118.5
02:05:28|62120.13
02:05:28|62117.31
02:05:29|62122.
02:05:30|62122.81
02:05:32|62128.15
02:05:32|62125.17
02:05:34|62122.74
02:05:35|62129.9
02:05:35|62126.13
02:05:37|62122.26
02:05:37|62126.16
02:05:38|62128.26
02:05:40|62116.59
02:05:40|62124.15
02:05:42|62126.19
02:05:43|62126.4
02:05:43|62127.37
02:05:45|62127.
02:05:45|62131.3
02:05:47|62132.94
02:05:47|62127.17
02:05:48|62122.88
02:05:50|62122.12
02:05:51|62124.58
02:05:52|62122.13
02:05:53|62120.
02:05:54|62124.68
02:05:54|62124.15
02:05:56|62124.
02:05:56|62127.99
02:05:58|62129.36
02:05:59|62130.92
02:06:00|62127.57
02:06:02|62140.91
02:06:03|62138.86
02:06:03|62140.78
02:06:05|62137.8
02:06:06|62140.
02:06:07|62146.08
02:06:08|62146.14
02:06:09|62146.14
02:06:10|62147.24
02:06:11|62148.85
02:06:12|62144.35
02:06:13|62146.3
02:06:14|62131.45
02:06:15|62129.52
02:06:16|62125.18
02:06:17|62122.02
02:06:18|62124.95
02:06:19|62123.62
02:06:20|62128.37
02:06:21|62126.11
02:06:22|62115.58
02:06:23|62123.43
02:06:24|62131.05
02:06:25|62132.
02:06:26|62146.64
02:06:27|62142.08
02:06:28|62145.57
02:06:29|62146.24
02:06:30|62147.96
02:06:31|62143.44
02:06:32|62134.01
02:06:33|62142.02
02:06:34|62142.19
02:06:35|62124.65
02:06:36|62123.75
02:06:37|62121.93
02:06:38|62109.03
02:06:39|62119.61
02:06:40|62120.92
02:06:41|62118.13
02:06:42|62113.92
02:06:43|62115.89
02:06:44|62116.02
02:06:45|62117.73
02:06:46|62117.73
02:06:47|62119.82
02:06:48|62118.23
02:06:49|62116.12
02:06:50|62119.6
02:06:51|62117.56
02:06:53|62113.97
02:06:53|62113.62
02:06:55|62110.87
02:06:55|62112.49
02:06:56|62110.69
02:06:57|62106.11
02:06:58|62107.88
02:07:00|62111.23
02:07:00|62113.72
02:07:03|62117.26
02:07:03|62115.62
02:07:05|62127.99
02:07:06|62134.
02:07:07|62132.04
02:07:08|62136.27
02:07:09|62132.94
02:07:10|62134.8
02:07:11|62135.88
02:07:12|62129.98
02:07:13|62128.83
02:07:14|62129.12
02:07:15|62127.79
02:07:16|62138.01
02:07:17|62141.27
02:07:18|62138.94
02:07:19|62124.9
02:07:20|62131.09
02:07:21|62128.43
02:07:22|62130.31
02:07:23|62128.13
02:07:25|62129.56
02:07:25|62134.57
02:07:26|62135.43
02:07:27|62135.87
02:07:28|62135.87
02:07:29|62141.15
02:07:30|62136.99
02:07:31|62137.13
02:07:32|62142.
02:07:33|62143.36
02:07:34|62146.49
02:07:35|62150.
02:07:37|62154.
02:07:37|62155.22
02:07:38|62156.
02:07:39|62147.79
02:07:40|62152.
02:07:41|62153.8
02:07:42|62152.63
02:07:43|62151.26
02:07:44|62151.14
02:07:45|62146.87
02:07:46|62151.52
02:07:47|62147.81
02:07:48|62150.
02:07:49|62155.52
02:07:50|62157.65
02:07:51|62154.12
02:07:53|62155.64
02:07:53|62150.01
02:07:54|62149.87
02:07:55|62152.09
02:07:56|62151.68
02:07:57|62148.06
02:07:58|62146.
02:07:59|62145.17
02:08:01|62143.46
02:08:01|62150.
02:08:02|62152.05
02:08:04|62166.22
02:08:05|62160.83
02:08:06|62161.08
02:08:07|62162.96
02:08:09|62161.02
02:08:10|62163.87
02:08:10|62165.88
02:08:11|62166.19
02:08:13|62172.54
02:08:13|62170.77
02:08:15|62169.6
02:08:16|62168.33
02:08:17|62176.17
02:08:18|62177.17
02:08:20|62180.36
02:08:20|62183.87
02:08:21|62181.03
02:08:23|62182.25
02:08:23|62183.57
02:08:25|62174.37
02:08:26|62177.51
02:08:27|62177.2
02:08:28|62181.36
02:08:29|62182.
02:08:30|62188.64
02:08:31|62199.24
02:08:32|62206.01
02:08:33|62204.81
02:08:34|62203.58
02:08:35|62200.54
02:08:36|62192.73
02:08:37|62197.07
02:08:38|62200.3
02:08:38|62202.64
02:08:39|62203.81
02:08:42|62202.05
02:08:43|62207.16
02:08:43|62206.96
02:08:44|62210.12
02:08:45|62206.01
02:08:47|62209.65
02:08:47|62209.09
02:08:48|62206.33
02:08:50|62204.07
02:08:50|62205.05
02:08:51|62199.87
02:08:52|62198.11
02:08:53|62198.36
02:08:54|62198.48
02:08:56|62199.67
02:08:56|62192.01
02:08:57|62195.12
02:08:58|62184.41
02:08:59|62185.96
02:09:00|62190.
02:09:01|62185.17
02:09:02|62181.52
02:09:04|62185.37
02:09:05|62185.37
02:09:06|62187.26
02:09:07|62185.34
02:09:08|62185.06
02:09:10|62185.06
02:09:11|62199.84
02:09:12|62204.
02:09:13|62204.44
02:09:14|62203.88
02:09:14|62199.89
02:09:16|62197.82
02:09:16|62197.77
02:09:18|62182.
02:09:19|62182.8
02:09:19|62182.8
02:09:20|62183.86
02:09:21|62183.85
02:09:22|62177.08
02:09:23|62180.75
02:09:24|62180.14
02:09:25|62176.46
02:09:26|62178.26
02:09:28|62180.
02:09:28|62164.12
02:09:29|62166.12
02:09:30|62171.46
02:09:31|62167.93
02:09:33|62169.88
02:09:33|62169.88
02:09:35|62168.33
02:09:35|62170.99
02:09:36|62171.85
02:09:37|62169.32
02:09:38|62171.53
02:09:40|62170.
02:09:40|62173.99
02:09:42|62171.05
02:09:42|62170.3
02:09:43|62173.22
02:09:44|62173.22
02:09:45|62173.73
02:09:47|62169.53
02:09:47|62169.53
02:09:48|62159.48
02:09:49|62157.55
02:09:50|62152.86
02:09:51|62150.
02:09:52|62150.
02:09:53|62155.46
02:09:54|62153.99
02:09:56|62154.65
02:09:57|62156.82
02:09:58|62155.74
02:09:59|62154.39
02:10:00|62146.91
02:10:01|62136.46
02:10:02|62131.22
02:10:03|62131.23
02:10:04|62134.17
02:10:05|62132.09
02:10:06|62133.04
02:10:07|62142.
02:10:08|62134.49
02:10:10|62137.45
02:10:10|62150.74
02:10:11|62147.43
02:10:13|62151.52
02:10:13|62148.24
02:10:15|62161.6
02:10:16|62160.46
02:10:16|62152.17
02:10:17|62146.29
02:10:19|62149.58
02:10:19|62145.99
02:10:21|62145.99
02:10:21|62147.94
02:10:23|62133.5
02:10:24|62132.4
02:10:25|62128.01
02:10:26|62130.18
02:10:26|62131.6
02:10:27|62124.03
02:10:29|62116.15
02:10:30|62117.7
02:10:31|62118.13
02:10:32|62122.16
02:10:33|62125.4
02:10:33|62116.04
02:10:34|62110.01
02:10:35|62120.
02:10:36|62119.84
02:10:38|62116.72
02:10:39|62123.88
02:10:39|62120.65
02:10:40|62124.15
02:10:42|62124.27
02:10:43|62129.61
02:10:44|62126.96
02:10:45|62125.52
02:10:45|62118.
02:10:47|62121.99
02:10:47|62121.61
02:10:49|62122.79
02:10:50|62122.4
02:10:51|62121.99
02:10:52|62119.21
02:10:53|62119.21
02:10:53|62109.24
02:10:54|62110.
02:10:55|62104.
02:10:57|62103.95
02:10:58|62109.88
02:10:59|62112.01
02:11:00|62109.48
02:11:01|62110.16
02:11:02|62109.59
02:11:03|62106.09
02:11:04|62115.
02:11:05|62116.
02:11:07|62120.75
02:11:08|62129.31
02:11:09|62131.99
02:11:10|62130.04
02:11:11|62131.74
02:11:12|62131.71
02:11:13|62136.86
02:11:14|62144.63
02:11:16|62142.02
02:11:17|62136.01
02:11:17|62128.04
02:11:18|62132.29
02:11:19|62132.29
02:11:20|62130.37
02:11:22|62126.
02:11:23|62129.98
02:11:23|62125.59
02:11:24|62119.07
02:11:26|62123.17
02:11:26|62122.76
02:11:28|62126.
02:11:29|62121.58
02:11:30|62121.58
02:11:30|62120.
02:11:31|62120.16
02:11:33|62121.
02:11:34|62123.13
02:11:35|62126.32
02:11:36|62127.99
02:11:36|62124.48
02:11:38|62129.45
02:11:38|62128.
02:11:39|62134.8
02:11:40|62142.72
02:11:42|62142.
02:11:42|62139.27
02:11:43|62143.87
02:11:45|62143.88
02:11:46|62142.14
02:11:46|62143.11
02:11:48|62143.49
02:11:49|62143.23
02:11:50|62139.51
02:11:51|62139.51
02:11:52|62141.74
02:11:53|62145.93
02:11:54|62142.7
02:11:55|62142.15
02:11:55|62156.
02:11:56|62157.22
02:11:57|62152.24
02:11:58|62150.
02:12:00|62153.73
02:12:00|62153.99
02:12:02|62151.91
02:12:03|62151.99
02:12:03|62158.05
02:12:05|62157.75
02:12:06|62166.22
02:12:07|62168.71
02:12:08|62168.17
02:12:08|62170.
02:12:10|62166.
02:12:12|62162.25
02:12:13|62157.
02:12:14|62161.52
02:12:14|62161.87
02:12:15|62161.73
02:12:16|62161.91
02:12:17|62149.27
02:12:19|62144.01
02:12:19|62142.12
02:12:22|62145.93
02:12:23|62150.2
02:12:24|62148.39
02:12:24|62146.
02:12:25|62145.71
02:12:27|62145.94
02:12:27|62138.49
02:12:28|62145.78
02:12:29|62148.81
02:12:30|62148.75
02:12:31|62144.
02:12:32|62146.94
02:12:33|62146.01
02:12:34|62145.99
02:12:36|62144.39
02:12:36|62149.
02:12:37|62149.64
02:12:38|62149.64
02:12:39|62148.16
02:12:40|62149.88
02:12:41|62149.34
02:12:43|62152.33
02:12:43|62152.33
02:12:44|62145.88
02:12:45|62148.
02:12:46|62146.24
02:12:47|62143.64
02:12:48|62145.96
02:12:49|62146.
02:12:50|62148.78
02:12:51|62154.
02:12:52|62154.
02:12:54|62155.
02:12:55|62152.47
02:12:55|62152.47
02:12:56|62152.01
02:12:57|62152.14
02:12:59|62152.44
02:12:59|62151.3
02:13:00|62146.04
02:13:01|62146.55
02:13:02|62147.54
02:13:03|62137.32
02:13:04|62135.27
02:13:06|62139.99
02:13:07|62141.86
02:13:07|62140.77
02:13:09|62138.89
02:13:10|62122.13
02:13:11|62120.83
02:13:12|62125.36
02:13:13|62122.75
02:13:14|62122.61
02:13:15|62130.9
02:13:16|62126.85
02:13:17|62131.63
02:13:18|62129.35
02:13:19|62134.32
02:13:20|62136.
02:13:21|62137.24
02:13:23|62137.31
02:13:24|62137.94
02:13:25|62138.01
02:13:26|62139.46
02:13:27|62137.73
02:13:29|62140.17
02:13:30|62132.28
02:13:30|62133.75
02:13:31|62134.91
02:13:32|62128.97
02:13:33|62127.75
02:13:34|62129.8
02:13:35|62125.86
02:13:36|62126.05
02:13:37|62132.13
02:13:38|62131.78
02:13:39|62131.81
02:13:40|62130.42
02:13:41|62134.51
02:13:42|62134.9
02:13:43|62128.04
02:13:44|62142.
02:13:46|62147.83
02:13:47|62142.45
02:13:48|62146.18
02:13:48|62146.04
02:13:49|62143.15
02:13:50|62143.15
02:13:51|62143.16
02:13:52|62146.3
02:13:53|62142.27
02:13:55|62141.88
02:13:55|62139.18
02:13:57|62133.12
02:13:57|62138.26
02:13:58|62140.93
02:13:59|62145.
02:14:00|62139.51
02:14:01|62141.87
02:14:02|62141.87
02:14:03|62139.88
02:14:04|62139.88
02:14:05|62142.
02:14:06|62143.09
02:14:07|62142.5
02:14:09|62145.1
02:14:10|62145.1
02:14:11|62148.58
02:14:13|62149.18
02:14:13|62150.
02:14:15|62149.15
02:14:16|62157.71
02:14:16|62153.96
02:14:18|62155.19
02:14:19|62152.66
02:14:19|62150.34
02:14:21|62151.19
02:14:22|62154.89
02:14:23|62158.07
02:14:24|62153.47
02:14:25|62155.58
02:14:26|62153.09
02:14:28|62148.
02:14:29|62154.32
02:14:30|62164.12
02:14:31|62162.19
02:14:32|62165.39
02:14:33|62165.77
02:14:34|62164.
02:14:35|62162.93
02:14:36|62164.18
02:14:37|62164.67
02:14:37|62167.04
02:14:39|62168.68
02:14:40|62165.52
02:14:40|62163.31
02:14:41|62167.52
02:14:43|62164.25
02:14:44|62166.88
02:14:45|62166.88
02:14:46|62168.3
02:14:47|62162.96
02:14:48|62170.88
02:14:49|62183.23
02:14:49|62184.24
02:14:50|62178.48
02:14:52|62182.59
02:14:53|62178.91
02:14:53|62178.97
02:14:55|62180.
02:14:56|62182.9
02:14:57|62180.88
02:14:58|62181.54
02:14:58|62176.87
02:14:59|62173.26
02:15:01|62166.73
02:15:01|62166.68
02:15:03|62169.38
02:15:03|62169.38
02:15:05|62169.67
02:15:06|62173.95
02:15:07|62169.48
02:15:08|62167.49
02:15:09|62164.05
02:15:10|62163.33
02:15:12|62164.12
02:15:13|62166.55
02:15:14|62158.37
02:15:14|62153.73
02:15:16|62163.46
02:15:16|62146.89
02:15:18|62147.06
02:15:19|62149.11
02:15:20|62144.48
02:15:20|62150.25
02:15:21|62144.
02:15:23|62148.83
02:15:24|62146.07
02:15:25|62145.59
02:15:26|62146.92
02:15:27|62142.79
02:15:28|62146.98
02:15:29|62147.52
02:15:30|62150.23
02:15:31|62148.3
02:15:32|62150.56
02:15:34|62151.97
02:15:34|62149.87
02:15:36|62153.27
02:15:37|62145.07
02:15:38|62143.01
02:15:39|62140.78
02:15:40|62128.03
02:15:41|62126.29
02:15:42|62123.2
02:15:43|62123.73
02:15:44|62124.58
02:15:46|62119.64
02:15:46|62111.1
02:15:48|62115.74
02:15:49|62116.76
02:15:49|62111.73
02:15:50|62115.05
02:15:51|62112.52
02:15:52|62119.4
02:15:53|62112.14
02:15:54|62114.83
02:15:55|62116.86
02:15:57|62116.87
02:15:58|62120.
02:15:59|62120.68
02:16:00|62120.12
02:16:01|62124.14
02:16:02|62126.44
02:16:03|62127.97
02:16:04|62130.46
02:16:05|62131.66
02:16:06|62129.88
02:16:07|62126.
02:16:08|62131.1
02:16:09|62127.99
02:16:10|62131.12
02:16:11|62128.3
02:16:13|62134.
02:16:15|62129.76
02:16:15|62131.17
02:16:17|62131.17
02:16:17|62129.84
02:16:19|62129.45
02:16:19|62126.42
02:16:20|62129.99
02:16:22|62127.16
02:16:23|62127.34
02:16:24|62128.78
02:16:25|62129.
02:16:26|62129.08
02:16:27|62128.
02:16:28|62128.88
02:16:29|62127.64
02:16:30|62122.77
02:16:31|62108.9
02:16:33|62109.53
02:16:33|62108.36
02:16:34|62111.09
02:16:36|62110.88
02:16:36|62111.13
02:16:38|62110.15
02:16:38|62122.44
02:16:39|62118.25
02:16:40|62108.12
02:16:42|62110.01
02:16:42|62105.35
02:16:43|62102.
02:16:44|62104.26
02:16:45|62107.99
02:16:47|62111.11
02:16:47|62108.76
02:16:48|62110.71
02:16:49|62112.43
02:16:51|62112.53
02:16:51|62115.95
02:16:53|62108.98
02:16:53|62112.82
02:16:55|62110.36
02:16:55|62110.36
02:16:56|62109.31
02:16:57|62108.92
02:16:58|62117.71
02:16:59|62116.72
02:17:01|62116.05
02:17:02|62139.9
02:17:02|62135.42
02:17:03|62141.88
02:17:04|62139.99
02:17:05|62144.84
02:17:07|62146.79
02:17:08|62140.63
02:17:09|62131.54
02:17:10|62131.48
02:17:11|62130.25
02:17:12|62113.25
02:17:13|62117.2
02:17:14|62122.28
02:17:15|62129.88
02:17:16|62127.94
02:17:17|62124.
02:17:18|62118.45
02:17:19|62121.72
02:17:20|62112.16
02:17:22|62122.8
02:17:22|62131.1
02:17:23|62137.99
02:17:24|62132.28
02:17:25|62142.36
02:17:27|62140.
02:17:27|62136.42
02:17:29|62139.43
02:17:29|62137.13
02:17:31|62137.99
02:17:31|62137.87
02:17:32|62137.87
02:17:33|62138.36
02:17:34|62137.86
02:17:36|62138.
02:17:36|62138.26
02:17:38|62139.49
02:17:39|62133.34
02:17:39|62131.1
02:17:40|62129.69
02:17:41|62130.95
02:17:42|62134.05
02:17:43|62136.
02:17:45|62134.74
02:17:46|62135.3
02:17:47|62139.08
02:17:48|62138.01
02:17:49|62143.36
02:17:50|62138.33
02:17:51|62141.03
02:17:52|62143.14
02:17:53|62145.94
02:17:54|62153.51
02:17:55|62161.98
02:17:56|62162.42
02:17:57|62161.88
02:17:58|62160.94
02:17:59|62161.87
02:18:00|62167.66
02:18:01|62169.58
02:18:02|62164.75
02:18:04|62163.14
02:18:05|62163.18
02:18:05|62165.95
02:18:06|62159.98
02:18:08|62159.45
02:18:08|62156.54
02:18:11|62151.1
02:18:11|62159.91
02:18:13|62162.71
02:18:13|62164.84
02:18:14|62162.19
02:18:16|62156.94
02:18:16|62153.19
02:18:17|62156.75
02:18:18|62156.27
02:18:19|62157.19
02:18:20|62166.75
02:18:22|62171.45
02:18:22|62181.99
02:18:23|62181.16
02:18:25|62181.88
02:18:25|62182.76
02:18:27|62180.52
02:18:27|62182.91
02:18:28|62183.62
02:18:30|62182.
02:18:32|62186.51
02:18:32|62195.
02:18:33|62199.71
02:18:34|62182.99
02:18:35|62188.12
02:18:37|62192.33
02:18:38|62190.01
02:18:39|62191.6
02:18:39|62193.62
02:18:41|62194.39
02:18:42|62199.53
02:18:43|62200.08
02:18:44|62204.49
02:18:45|62204.34
02:18:46|62205.85
02:18:46|62209.24
02:18:47|62200.
02:18:49|62204.12
02:18:50|62206.12
02:18:51|62204.98
02:18:52|62211.61
02:18:53|62211.25
02:18:54|62215.4
02:18:54|62212.57
02:18:56|62215.17
02:18:57|62216.2
02:18:57|62211.73
02:18:58|62223.04
02:19:00|62219.52
02:19:01|62217.8
02:19:02|62215.45
02:19:02|62216.68
02:19:04|62217.88
02:19:04|62214.36
02:19:05|62211.54
02:19:07|62212.89
02:19:08|62212.
02:19:10|62220.06
02:19:10|62214.
02:19:11|62206.08
02:19:12|62201.99
02:19:13|62203.93
02:19:15|62198.34
02:19:15|62196.
02:19:16|62186.71
02:19:17|62193.93
02:19:18|62195.22
02:19:20|62191.22
02:19:21|62195.08
02:19:21|62195.99
02:19:22|62193.86
02:19:24|62195.42
02:19:24|62198.03
02:19:26|62207.55
02:19:27|62203.88
02:19:27|62207.43
02:19:28|62208.
02:19:29|62208.
02:19:31|62206.39
02:19:31|62197.81
02:19:33|62199.99
02:19:33|62199.99
02:19:35|62199.99
02:19:35|62203.73
02:19:37|62203.73
02:19:37|62205.
02:19:38|62204.
02:19:39|62201.07
02:19:40|62201.07
02:19:41|62201.86
02:19:42|62192.55
02:19:44|62199.74
02:19:45|62194.73
02:19:46|62184.22
02:19:46|62183.78
02:19:47|62183.7
02:19:49|62182.
02:19:50|62183.5
02:19:50|62180.12
02:19:52|62180.12
02:19:52|62183.6
02:19:53|62182.53
02:19:55|62186.
02:19:56|62188.01
02:19:57|62187.87
02:19:58|62179.22
02:19:59|62185.44
02:20:00|62183.64
02:20:01|62186.01
02:20:02|62186.21
02:20:03|62186.37
02:20:03|62183.2
02:20:05|62178.58
02:20:05|62171.59
02:20:07|62170.75
02:20:08|62180.74
02:20:09|62167.87
02:20:10|62169.53
02:20:11|62174.77
02:20:13|62173.28
02:20:13|62175.88
02:20:15|62174.46
02:20:17|62174.62
02:20:17|62177.29
02:20:18|62175.49
02:20:19|62174.56
02:20:20|62178.
02:20:21|62179.59
02:20:23|62180.52
02:20:23|62182.31
02:20:24|62176.32
02:20:25|62178.
02:20:26|62178.42
02:20:28|62180.42
02:20:29|62181.88
02:20:29|62176.19
02:20:30|62172.13
02:20:32|62167.86
02:20:33|62161.18
02:20:33|62165.07
02:20:34|62163.23
02:20:35|62165.88
02:20:36|62162.
02:20:37|62162.22
02:20:38|62162.43
02:20:39|62166.
02:20:40|62167.12
02:20:41|62166.99
02:20:42|62166.89
02:20:44|62169.59
02:20:44|62169.73
02:20:46|62166.86
02:20:46|62166.5
02:20:47|62163.49
02:20:49|62167.47
02:20:49|62167.84
02:20:51|62158.51
02:20:52|62155.18
02:20:52|62149.88
02:20:54|62152.28
02:20:55|62150.87
02:20:56|62146.33
02:20:56|62144.7
02:20:58|62151.6
02:20:59|62143.
02:21:00|62141.41
02:21:01|62136.6
02:21:02|62132.52
02:21:03|62139.74
02:21:04|62146.14
02:21:05|62153.95
02:21:06|62160.
02:21:07|62156.3
02:21:08|62154.01
02:21:09|62155.36
02:21:10|62155.36
02:21:11|62156.88
02:21:12|62154.3
02:21:13|62154.45
02:21:14|62162.36
02:21:15|62159.4
02:21:16|62186.
02:21:17|62187.54
02:21:18|62184.
02:21:19|62182.62
02:21:20|62178.64
02:21:21|62184.05
02:21:22|62182.96
02:21:23|62196.85
02:21:24|62206.12
02:21:25|62201.75
02:21:27|62192.01
02:21:27|62198.1
02:21:28|62200.37
02:21:29|62205.26
02:21:31|62202.28
02:21:31|62208.34
02:21:32|62217.98
02:21:33|62243.8
02:21:34|62237.99
02:21:36|62235.88
02:21:37|62240.
02:21:38|62239.04
02:21:38|62241.96
02:21:39|62238.4
02:21:40|62234.86
02:21:41|62236.01
02:21:43|62233.18
02:21:44|62227.97
02:21:45|62224.
02:21:46|62225.85
02:21:46|62223.53
02:21:48|62217.34
02:21:49|62218.02
02:21:50|62217.56
02:21:51|62215.97
02:21:52|62218.49
02:21:53|62212.03
02:21:54|62206.91
02:21:55|62215.45
02:21:56|62230.14
02:21:57|62227.01
02:21:58|62227.89
02:21:59|62227.89
02:22:00|62228.64
02:22:01|62234.
02:22:02|62221.75
02:22:03|62215.64
02:22:04|62211.85
02:22:05|62209.73
02:22:06|62213.68
02:22:07|62216.
02:22:08|62220.13
02:22:09|62223.29
02:22:10|62222.72
02:22:11|62225.19
02:22:12|62230.01
02:22:13|62226.2
02:22:14|62239.95
02:22:15|62240.97
02:22:16|62236.59
02:22:17|62233.02
02:22:18|62229.65
02:22:19|62235.98
02:22:21|62233.99
02:22:22|62231.61
02:22:23|62228.
02:22:23|62231.74
02:22:24|62235.95
02:22:25|62234.28
02:22:26|62246.
02:22:28|62239.79
02:22:29|62236.01
02:22:30|62239.69
02:22:30|62230.
02:22:32|62215.
02:22:33|62215.13
02:22:33|62221.65
02:22:35|62224.06
02:22:35|62223.44
02:22:37|62213.43
02:22:38|62221.21
02:22:39|62220.63
02:22:39|62225.99
02:22:41|62222.63
02:22:42|62226.
02:22:42|62230.41
02:22:44|62229.69
02:22:45|62231.36
02:22:46|62228.79
02:22:47|62216.07
02:22:47|62210.
02:22:49|62201.55
02:22:50|62203.66
02:22:51|62202.99
02:22:51|62204.2
02:22:53|62203.6
02:22:54|62196.
02:22:55|62192.57
02:22:56|62191.65
02:22:57|62190.65
02:22:58|62191.1
02:22:58|62191.16
02:23:00|62194.83
02:23:00|62191.86
02:23:01|62193.27
02:23:03|62182.38
02:23:03|62184.93
02:23:04|62173.42
02:23:06|62172.82
02:23:07|62179.99
02:23:08|62179.32
02:23:09|62177.18
02:23:09|62180.59
02:23:11|62180.99
02:23:12|62182.23
02:23:12|62182.23
02:23:14|62185.34
02:23:14|62186.
02:23:16|62183.56
02:23:16|62180.01
02:23:19|62186.35
02:23:19|62186.
02:23:20|62186.17
02:23:22|62181.12
02:23:22|62180.87
02:23:24|62180.61
02:23:24|62181.32
02:23:25|62181.32
02:23:26|62180.38
02:23:27|62164.26
02:23:29|62167.27
02:23:30|62162.9
02:23:30|62168.11
02:23:31|62166.01
02:23:32|62154.
02:23:33|62164.05
02:23:34|62166.3
02:23:35|62162.98
02:23:37|62156.13
02:23:37|62157.34
02:23:39|62159.13
02:23:40|62158.24
02:23:41|62157.06
02:23:42|62161.26
02:23:43|62160.12
02:23:45|62160.72
02:23:45|62163.94
02:23:46|62168.16
02:23:47|62175.02
02:23:48|62172.81
02:23:49|62190.
02:23:51|62206.
02:23:51|62199.27
02:23:52|62201.43
02:23:53|62195.38
02:23:54|62204.22
02:23:55|62204.07
02:23:56|62200.
02:23:57|62199.18
02:23:58|62203.55
02:23:59|62208.89
02:24:01|62204.14
02:24:01|62209.94
02:24:02|62222.81
02:24:03|62221.7
02:24:04|62219.83
02:24:05|62221.88
02:24:06|62223.35
02:24:07|62223.6
02:24:08|62224.
02:24:09|62222.
02:24:10|62218.68
02:24:11|62218.
02:24:12|62218.27
02:24:13|62221.91
02:24:14|62222.
02:24:15|62220.
02:24:16|62219.68
02:24:17|62218.75
02:24:19|62217.07
02:24:19|62217.08
02:24:20|62217.21
02:24:22|62219.08
02:24:23|62221.3
02:24:24|62218.93
02:24:25|62221.46
02:24:27|62222.89
02:24:27|62221.48
02:24:28|62220.
02:24:30|62222.16
02:24:30|62216.91
02:24:31|62220.07
02:24:32|62219.88
02:24:34|62218.53
02:24:35|62219.09
02:24:35|62218.96
02:24:37|62210.77
02:24:38|62212.45
02:24:38|62233.96
02:24:39|62242.38
02:24:40|62241.72
02:24:41|62241.75
02:24:42|62240.
02:24:43|62239.22
02:24:45|62239.34
02:24:45|62238.35
02:24:47|62235.45
02:24:47|62239.25
02:24:49|62236.02
02:24:49|62249.97
02:24:50|62247.18
02:24:51|62246.81
02:24:53|62249.52
02:24:54|62253.67
02:24:55|62250.01
02:24:56|62249.68
02:24:57|62250.02
02:24:58|62238.13
02:24:59|62238.41
02:25:00|62235.
02:25:01|62236.19
02:25:02|62237.75
02:25:04|62236.91
02:25:04|62239.88
02:25:05|62237.68
02:25:07|62237.29
02:25:07|62237.29
02:25:08|62236.12
02:25:09|62252.14
02:25:10|62256.93
02:25:11|62261.56
02:25:13|62259.74
02:25:13|62259.56
02:25:14|62259.44
02:25:15|62254.04
02:25:16|62269.66
02:25:17|62272.62
02:25:18|62285.94
02:25:19|62285.03
02:25:20|62283.71
02:25:22|62293.98
02:25:22|62283.28
02:25:24|62278.03
02:25:24|62273.61
02:25:26|62277.51
02:25:27|62277.44
02:25:27|62275.87
02:25:29|62274.94
02:25:30|62278.
02:25:31|62279.67
02:25:32|62280.07
02:25:33|62274.05
02:25:34|62271.87
02:25:35|62270.86
02:25:36|62270.86
02:25:37|62270.49
02:25:38|62276.37
02:25:39|62274.52
02:25:40|62281.26
02:25:41|62277.84
02:25:42|62278.61
02:25:43|62277.79
02:25:44|62277.99
02:25:45|62274.87
02:25:46|62274.26
02:25:47|62275.75
02:25:48|62275.96
02:25:50|62272.01
02:25:50|62274.61
02:25:52|62278.
02:25:52|62275.81
02:25:53|62271.88
02:25:54|62272.75
02:25:55|62274.29
02:25:56|62278.
02:25:57|62272.82
02:25:58|62274.14
02:25:59|62276.69
02:26:01|62277.88
02:26:01|62270.47
02:26:02|62264.31
02:26:04|62252.35
02:26:04|62254.55
02:26:05|62251.75
02:26:06|62255.6
02:26:08|62251.7
02:26:08|62255.6
02:26:10|62255.76
02:26:10|62259.35
02:26:12|62256.03
02:26:12|62259.74
02:26:13|62256.68
02:26:14|62254.25
02:26:16|62256.54
02:26:16|62250.75
02:26:17|62251.67
02:26:18|62251.49
02:26:19|62247.55
02:26:22|62243.94
02:26:23|62245.42
02:26:23|62246.39
02:26:25|62248.56
02:26:25|62246.
02:26:27|62248.02
02:26:27|62250.54
02:26:28|62251.1
02:26:29|62251.1
02:26:30|62250.14
02:26:31|62253.01
02:26:32|62262.02
02:26:34|62264.24
02:26:35|62265.98
02:26:36|62269.73
02:26:37|62270.
02:26:38|62271.6
02:26:38|62275.98
02:26:39|62275.98
02:26:41|62276.27
02:26:42|62278.79
02:26:43|62283.76
02:26:44|62287.57
02:26:45|62280.
02:26:46|62271.03
02:26:47|62274.88
02:26:47|62275.88
02:26:49|62274.26
02:26:50|62274.26
02:26:51|62279.15
02:26:51|62276.44
02:26:53|62279.04
02:26:54|62287.45
02:26:55|62282.42
02:26:56|62281.1
02:26:57|62280.9
02:26:58|62282.21
02:26:59|62282.73
02:27:00|62282.73
02:27:00|62282.
02:27:01|62276.
02:27:03|62272.05
02:27:04|62278.17
02:27:05|62268.43
02:27:05|62256.35
02:27:07|62261.5
02:27:08|62262.9
02:27:08|62263.93
02:27:10|62268.11
02:27:11|62261.68
02:27:12|62262.87
02:27:13|62262.87
02:27:14|62260.01
02:27:15|62261.87
02:27:16|62261.16
02:27:17|62257.86
02:27:18|62258.33
02:27:19|62257.54
02:27:20|62257.73
02:27:22|62258.99
02:27:22|62260.71
02:27:24|62264.
02:27:25|62262.96
02:27:26|62264.42
02:27:27|62264.69
02:27:28|62244.02
02:27:29|62238.12
02:27:30|62244.94
02:27:31|62241.43
02:27:32|62242.
02:27:33|62242.
02:27:34|62239.64
02:27:35|62239.57
02:27:36|62243.58
02:27:37|62241.93
02:27:38|62236.
02:27:39|62233.2
02:27:40|62235.16
02:27:41|62229.69
02:27:42|62227.38
02:27:43|62231.98
02:27:44|62232.13
02:27:45|62225.88
02:27:46|62222.89
02:27:47|62225.25
02:27:48|62224.28
02:27:49|62225.48
02:27:50|62226.25
02:27:51|62226.67
02:27:52|62228.54
02:27:53|62226.98
02:27:54|62228.95
02:27:55|62223.47
02:27:56|62221.29
02:27:57|62224.25
02:27:58|62225.88
02:27:59|62225.32
02:28:00|62226.12
02:28:02|62225.5
02:28:03|62231.69
02:28:03|62222.27
02:28:04|62225.74
02:28:05|62221.
02:28:06|62223.55
02:28:07|62223.55
02:28:08|62227.74
02:28:09|62230.78
02:28:10|62228.07
02:28:11|62225.1
02:28:13|62218.24
02:28:14|62203.73
02:28:15|62209.69
02:28:16|62205.85
02:28:17|62209.34
02:28:18|62197.
02:28:19|62195.07
02:28:20|62194.95
02:28:21|62191.38
02:28:22|62189.91
02:28:23|62184.79
02:28:24|62189.1
02:28:26|62188.02
02:28:26|62189.71
02:28:28|62187.95
02:28:28|62189.87
02:28:30|62190.
02:28:31|62205.99
02:28:32|62202.76
02:28:34|62203.77
02:28:35|62201.18
02:28:36|62198.91
02:28:37|62198.54
02:28:38|62198.
02:28:39|62199.96
02:28:40|62195.15
02:28:40|62194.9
02:28:41|62193.88
02:28:42|62191.13
02:28:43|62195.13
02:28:44|62195.07
02:28:46|62193.88
02:28:47|62193.64
02:28:48|62190.1
02:28:49|62192.66
02:28:50|62190.12
02:28:50|62191.15
02:28:52|62191.25
02:28:52|62192.12
02:28:54|62194.9
02:28:54|62194.52
02:28:55|62196.18
02:28:56|62197.19
02:28:57|62203.82
02:28:58|62200.7
02:28:59|62200.24
02:29:01|62194.46
02:29:02|62200.21
02:29:02|62201.97
02:29:04|62206.
02:29:05|62203.52
02:29:05|62224.76
02:29:07|62218.34
02:29:08|62223.3
02:29:08|62221.88
02:29:09|62219.42
02:29:10|62223.79
02:29:12|62221.24
02:29:13|62221.29
02:29:13|62225.47
02:29:15|62228.95
02:29:16|62229.69
02:29:16|62233.71
02:29:17|62231.67
02:29:18|62231.99
02:29:19|62231.01
02:29:20|62229.53
02:29:21|62229.06
02:29:23|62227.74
02:29:23|62232.25
02:29:26|62231.59
02:29:26|62229.29
02:29:27|62231.61
02:29:29|62231.61
02:29:29|62231.61
02:29:31|62231.61
02:29:32|62226.64
02:29:32|62226.03
02:29:34|62224.55
02:29:34|62226.39
02:29:35|62229.48
02:29:36|62234.15
02:29:38|62233.56
02:29:39|62231.5
02:29:40|62231.99
02:29:41|62230.43
02:29:41|62230.31
02:29:42|62230.97
02:29:43|62231.72
02:29:45|62231.72
02:29:45|62223.87
02:29:46|62225.97
02:29:47|62224.25
02:29:49|62226.57
02:29:50|62223.35
02:29:50|62222.94
02:29:51|62222.29
02:29:52|62220.52
02:29:54|62223.2
02:29:54|62220.01
02:29:56|62220.01
02:29:57|62222.04
02:29:57|62224.
02:29:58|62225.92
02:29:59|62230.01
02:30:00|62228.13
02:30:02|62230.43
02:30:03|62250.
02:30:04|62238.46
02:30:06|62239.6
02:30:07|62241.13
02:30:08|62238.69
02:30:09|62243.41
02:30:09|62247.34
02:30:11|62251.62
02:30:12|62256.
02:30:13|62242.21
02:30:13|62236.49
02:30:15|62230.
02:30:16|62226.
02:30:17|62233.49
02:30:18|62243.54
02:30:19|62243.84
02:30:20|62241.81
02:30:21|62238.36
02:30:22|62242.46
02:30:23|62259.79
02:30:24|62261.88
02:30:26|62267.44
02:30:26|62258.57
02:30:27|62264.
02:30:28|62266.42
02:30:29|62267.85
02:30:30|62263.11
02:30:32|62263.87
02:30:32|62261.73
02:30:34|62259.84
02:30:34|62258.
02:30:35|62260.9
02:30:37|62259.94
02:30:37|62271.83
02:30:39|62272.64
02:30:40|62269.99
02:30:41|62277.55
02:30:42|62278.28
02:30:42|62283.55
02:30:44|62276.66
02:30:45|62274.5
02:30:47|62274.59
02:30:47|62277.37
02:30:48|62276.95
02:30:49|62272.13
02:30:51|62286.01
02:30:52|62290.15
02:30:52|62288.81
02:30:54|62285.32
02:30:54|62284.4
02:30:56|62282.31
02:30:56|62268.16
02:30:57|62268.15
02:30:58|62267.58
02:31:00|62263.99
02:31:00|62265.48
02:31:01|62264.18
02:31:02|62266.14
02:31:03|62261.88
02:31:04|62254.
02:31:05|62251.07
02:31:06|62250.59
02:31:08|62252.23
02:31:08|62255.47
02:31:09|62252.93
02:31:11|62258.85
02:31:12|62256.37
02:31:12|62263.28
02:31:14|62265.87
02:31:14|62274.04
02:31:15|62275.98
02:31:16|62271.77
02:31:17|62272.89
02:31:18|62273.15
02:31:20|62273.85
02:31:21|62281.41
02:31:21|62281.13
02:31:22|62291.45
02:31:24|62282.3
02:31:24|62286.17
02:31:25|62284.72
02:31:27|62290.44
02:31:27|62295.
02:31:29|62295.85
02:31:30|62294.8
02:31:31|62299.99
02:31:31|62293.72
02:31:32|62297.84
02:31:33|62299.85
02:31:35|62299.66
02:31:35|62301.11
02:31:36|62301.56
02:31:38|62296.
02:31:40|62297.82
02:31:42|62306.85
02:31:43|62306.31
02:31:44|62308.
02:31:45|62308.3
02:31:46|62301.64
02:31:47|62301.4
02:31:48|62301.9
02:31:49|62302.2
02:31:51|62305.2
02:31:52|62304.
02:31:52|62304.16
02:31:54|62304.16
02:31:55|62306.24
02:31:56|62317.05
02:31:57|62314.49
02:31:58|62318.45
02:32:00|62316.
02:32:01|62309.13
02:32:02|62308.2
02:32:02|62319.62
02:32:04|62312.23
02:32:04|62310.65
02:32:05|62314.07
02:32:07|62313.43
02:32:07|62314.91
02:32:08|62315.06
02:32:09|62317.25
02:32:10|62322.95
02:32:12|62329.28
02:32:12|62344.
02:32:13|62335.01
02:32:15|62331.85
02:32:16|62330.43
02:32:17|62335.
02:32:18|62335.87
02:32:19|62332.41
02:32:20|62327.47
02:32:21|62327.47
02:32:21|62325.91
02:32:23|62322.91
02:32:23|62316.15
02:32:25|62316.9
02:32:26|62318.73
02:32:27|62318.29
02:32:28|62315.53
02:32:28|62313.61
02:32:30|62310.52
02:32:31|62310.5
02:32:32|62315.42
02:32:33|62316.55
02:32:33|62313.62
02:32:35|62319.48
02:32:36|62319.88
02:32:37|62316.62
02:32:38|62319.22
02:32:39|62356.54
02:32:40|62362.21
02:32:41|62356.02
02:32:42|62351.99
02:32:43|62353.6
02:32:44|62350.5
02:32:46|62346.02
02:32:47|62342.84
02:32:48|62342.77
02:32:49|62348.72
02:32:50|62348.45
02:32:51|62347.65
02:32:52|62350.84
02:32:54|62347.56
02:32:55|62344.55
02:32:55|62345.9
02:32:56|62345.3
02:32:58|62343.32
02:32:59|62340.59
02:32:59|62344.71
02:33:01|62348.29
02:33:02|62352.21
02:33:03|62349.88
02:33:03|62335.11
02:33:05|62329.27
02:33:06|62328.01
02:33:07|62327.08
02:33:08|62329.56
02:33:09|62329.7
02:33:10|62328.75
02:33:11|62318.83
02:33:12|62318.
02:33:13|62311.64
02:33:14|62304.88
02:33:15|62307.3
02:33:16|62308.4
02:33:17|62307.04
02:33:18|62306.7
02:33:19|62307.88
02:33:20|62306.14
02:33:21|62309.46
02:33:22|62308.01
02:33:23|62305.94
02:33:24|62307.45
02:33:25|62309.13
02:33:26|62307.9
02:33:27|62311.62
02:33:28|62308.09
02:33:29|62294.34
02:33:30|62295.2
02:33:31|62295.54
02:33:32|62283.84
02:33:33|62279.38
02:33:34|62278.88
02:33:35|62280.6
02:33:36|62281.78
02:33:37|62279.28
02:33:38|62278.46
02:33:39|62275.96
02:33:40|62281.22
02:33:42|62276.84
02:33:43|62280.45
02:33:44|62276.5
02:33:44|62278.03
02:33:46|62274.13
02:33:47|62276.44
02:33:47|62275.73
02:33:48|62276.
02:33:49|62276.
02:33:50|62274.58
02:33:51|62271.62
02:33:52|62268.83
02:33:54|62271.31
02:33:55|62266.14
02:33:57|62269.08
02:33:57|62266.54
02:33:59|62268.64
02:34:00|62264.
02:34:01|62264.02
02:34:02|62262.36
02:34:04|62281.74
02:34:05|62288.33
02:34:06|62290.33
02:34:06|62297.
02:34:07|62289.55
02:34:09|62285.08
02:34:10|62285.61
02:34:11|62286.66
02:34:12|62282.72
02:34:13|62285.83
02:34:14|62284.67
02:34:15|62284.89
02:34:16|62278.33
02:34:17|62278.16
02:34:18|62275.81
02:34:19|62273.04
02:34:20|62274.
02:34:21|62283.69
02:34:22|62276.75
02:34:23|62277.03
02:34:24|62277.03
02:34:26|62276.25
02:34:26|62278.8
02:34:28|62276.62
02:34:28|62276.62
02:34:29|62274.29
02:34:30|62277.45
02:34:31|62277.92
02:34:32|62272.4
02:34:33|62271.69
02:34:34|62267.87
02:34:36|62266.33
02:34:36|62265.52
02:34:37|62275.54
02:34:39|62278.76
02:34:39|62278.76
02:34:40|62278.76
02:34:42|62278.76
02:34:42|62278.02
02:34:44|62281.07
02:34:45|62278.38
02:34:45|62274.52
02:34:46|62277.79
02:34:47|62279.73
02:34:49|62290.
02:34:50|62297.14
02:34:51|62302.
02:34:52|62297.88
02:34:53|62298.42
02:34:54|62297.51
02:34:55|62297.88
02:34:56|62294.
02:34:57|62295.24
02:34:58|62295.45
02:34:59|62289.03
02:35:00|62287.56
02:35:01|62287.99
02:35:02|62295.09
02:35:03|62293.32
02:35:04|62288.42
02:35:05|62284.01
02:35:06|62289.86
02:35:07|62289.86
02:35:08|62287.72
02:35:09|62285.71
02:35:10|62284.88
02:35:11|62287.18
02:35:12|62290.
02:35:13|62287.13
02:35:14|62286.65
02:35:15|62276.
02:35:16|62272.82
02:35:17|62271.87
02:35:18|62280.
02:35:19|62280.75
02:35:20|62283.88
02:35:21|62282.84
02:35:22|62291.14
02:35:23|62315.31
02:35:24|62306.
02:35:25|62301.15
02:35:26|62302.94
02:35:27|62310.08
02:35:28|62302.31
02:35:29|62305.2
02:35:30|62299.66
02:35:31|62295.99
02:35:32|62295.99
02:35:33|62291.11
02:35:34|62300.17
02:35:36|62295.76
02:35:37|62295.88
02:35:38|62293.17
02:35:39|62289.01
02:35:40|62291.82
02:35:41|62293.14
02:35:42|62294.81
02:35:43|62291.56
02:35:44|62291.56
02:35:45|62287.61
02:35:46|62287.87
02:35:47|62289.31
02:35:48|62287.74
02:35:49|62288.18
02:35:50|62290.
02:35:51|62290.71
02:35:52|62299.31
02:35:54|62294.01
02:35:54|62287.59
02:35:56|62288.55
02:35:56|62287.59
02:35:57|62291.29
02:35:58|62288.77
02:35:59|62291.52
02:36:00|62283.47
02:36:01|62284.
02:36:02|62279.79
02:36:03|62276.9
02:36:05|62275.2
02:36:05|62270.24
02:36:06|62268.44
02:36:07|62271.96
02:36:08|62262.24
02:36:10|62259.76
02:36:10|62260.91
02:36:11|62267.34
02:36:12|62262.62
02:36:13|62268.46
02:36:14|62266.78
02:36:16|62266.78
02:36:17|62262.98
02:36:17|62263.84
02:36:18|62264.16
02:36:19|62263.55
02:36:21|62269.94
02:36:21|62271.1
02:36:22|62269.82
02:36:23|62265.82
02:36:24|62265.46
02:36:26|62265.51
02:36:26|62261.96
02:36:27|62259.72
02:36:28|62258.72
02:36:29|62258.91
02:36:30|62258.4
02:36:31|62257.12
02:36:32|62259.27
02:36:33|62259.21
02:36:34|62255.
02:36:37|62258.22
02:36:38|62260.
02:36:39|62256.73
02:36:39|62258.76
02:36:40|62258.
02:36:41|62257.02
02:36:42|62258.97
02:36:44|62260.
02:36:44|62258.01
02:36:45|62258.95
02:36:46|62258.95
02:36:48|62256.83
02:36:48|62256.
02:36:49|62259.14
02:36:50|62258.89
02:36:52|62259.18
02:36:53|62268.68
02:36:53|62267.58
02:36:54|62271.61
02:36:55|62271.12
02:36:57|62271.12
02:36:57|62270.51
02:36:58|62265.62
02:36:59|62265.62
02:37:00|62261.87
02:37:01|62261.61
02:37:02|62267.21
02:37:03|62267.24
02:37:04|62263.96
02:37:05|62258.96
02:37:06|62259.58
02:37:08|62262.
02:37:09|62259.73
02:37:10|62259.73
02:37:11|62260.56
02:37:11|62256.18
02:37:12|62257.21
02:37:13|62254.17
02:37:15|62255.93
02:37:16|62261.76
02:37:17|62261.76
02:37:17|62261.52
02:37:19|62260.01
02:37:19|62253.97
02:37:20|62253.97
02:37:21|62243.01
02:37:23|62243.98
02:37:23|62245.74
02:37:25|62246.79
02:37:25|62248.26
02:37:26|62244.26
02:37:28|62244.13
02:37:29|62246.89
02:37:29|62245.88
02:37:31|62245.6
02:37:32|62247.19
02:37:33|62246.41
02:37:34|62250.85
02:37:35|62250.25
02:37:35|62245.22
02:37:37|62246.06
02:37:38|62246.01
02:37:38|62247.85
02:37:40|62248.
02:37:41|62249.61
02:37:42|62247.27
02:37:43|62247.99
02:37:44|62244.61
02:37:45|62221.83
02:37:46|62228.88
02:37:47|62227.37
02:37:48|62222.12
02:37:49|62230.
02:37:50|62224.52
02:37:51|62228.86
02:37:52|62222.25
02:37:53|62228.27
02:37:54|62226.7
02:37:55|62224.27
02:37:56|62223.85
02:37:57|62222.12
02:37:58|62226.94
02:37:59|62228.01
02:38:01|62224.75
02:38:01|62222.99
02:38:02|62234.33
02:38:03|62237.55
02:38:04|62244.26
02:38:05|62241.09
02:38:06|62240.96
02:38:08|62239.23
02:38:09|62241.54
02:38:10|62240.57
02:38:11|62234.89
02:38:11|62235.03
02:38:12|62235.03
02:38:14|62236.
02:38:15|62229.12
02:38:15|62231.16
02:38:17|62220.
02:38:17|62217.19
02:38:18|62210.12
02:38:19|62210.93
02:38:20|62194.
02:38:22|62202.12
02:38:22|62204.33
02:38:23|62207.8
02:38:24|62207.52
02:38:25|62203.54
02:38:26|62203.38
02:38:27|62204.25
02:38:28|62215.53
02:38:29|62219.73
02:38:30|62220.
02:38:31|62222.48
02:38:33|62218.12
02:38:35|62209.78
02:38:37|62211.3
02:38:38|62209.78
02:38:38|62209.41
02:38:39|62203.88
02:38:40|62200.92
02:38:42|62209.06
02:38:42|62210.95
02:38:43|62204.62
02:38:45|62212.02
02:38:46|62209.87
02:38:47|62209.88
02:38:48|62210.77
02:38:48|62213.85
02:38:49|62210.26
02:38:51|62213.7
02:38:52|62210.59
02:38:53|62214.14
02:38:53|62211.28
02:38:55|62208.97
02:38:56|62211.87
02:38:57|62208.
02:38:58|62210.
02:38:59|62212.
02:39:00|62210.98
02:39:01|62212.
02:39:02|62211.13
02:39:03|62210.62
02:39:04|62210.62
02:39:05|62208.83
02:39:06|62209.22
02:39:07|62206.58
02:39:08|62206.36
02:39:09|62211.88
02:39:10|62211.88
02:39:11|62213.53
02:39:13|62213.56
02:39:13|62212.64
02:39:14|62213.15
02:39:15|62208.75
02:39:16|62211.87
02:39:17|62210.64
02:39:18|62212.14
02:39:20|62213.91
02:39:20|62212.
02:39:22|62208.28
02:39:22|62207.71
02:39:24|62205.23
02:39:24|62206.27
02:39:25|62204.78
02:39:26|62204.45
02:39:27|62204.74
02:39:29|62192.31
02:39:29|62191.71
02:39:30|62199.35
02:39:31|62205.98
02:39:33|62208.34
02:39:35|62206.81
02:39:35|62204.9
02:39:36|62202.26
02:39:38|62204.94
02:39:38|62204.
02:39:40|62206.66
02:39:42|62203.31
02:39:42|62201.61
02:39:44|62203.87
02:39:45|62201.73
02:39:45|62203.97
02:39:46|62203.81
02:39:47|62204.49
02:39:48|62201.59
02:39:50|62202.44
02:39:51|62198.87
02:39:52|62201.94
02:39:53|62201.26
02:39:54|62202.26
02:39:55|62202.26
02:39:56|62202.5
02:39:57|62202.86
02:39:58|62200.1
02:39:59|62202.52
02:40:00|62202.02
02:40:01|62198.87
02:40:03|62201.45
02:40:04|62200.45
02:40:04|62201.65
02:40:05|62195.
02:40:06|62192.75
02:40:07|62195.17
02:40:09|62193.
02:40:10|62197.3
02:40:11|62195.69
02:40:12|62195.69
02:40:13|62193.3
02:40:14|62197.19
02:40:15|62198.98
02:40:16|62196.76
02:40:17|62198.6
02:40:18|62193.72
02:40:19|62194.22
02:40:20|62198.43
02:40:21|62188.12
02:40:22|62200.13
02:40:23|62199.07
02:40:24|62200.12
02:40:25|62197.48
02:40:26|62197.48
02:40:27|62194.16
02:40:28|62197.32
02:40:29|62193.25
02:40:30|62192.86
02:40:31|62191.87
02:40:32|62191.87
02:40:34|62183.14
02:40:34|62180.12
02:40:35|62179.79
02:40:37|62180.08
02:40:38|62183.27
02:40:39|62188.19
02:40:40|62189.74
02:40:42|62187.23
02:40:42|62189.68
02:40:43|62189.3
02:40:45|62191.55
02:40:45|62189.81
02:40:47|62191.96
02:40:47|62191.14
02:40:48|62192.69
02:40:49|62194.2
02:40:50|62191.08
02:40:51|62191.08
02:40:53|62194.98
02:40:53|62194.98
02:40:54|62192.32
02:40:56|62190.
02:40:56|62188.85
02:40:57|62192.85
02:40:58|62187.59
02:40:59|62190.41
02:41:00|62182.14
02:41:01|62184.61
02:41:02|62179.57
02:41:04|62183.74
02:41:04|62178.31
02:41:05|62178.
02:41:07|62181.26
02:41:07|62172.9
02:41:08|62177.99
02:41:09|62181.27
02:41:10|62176.49
02:41:12|62175.23
02:41:13|62175.81
02:41:14|62177.22
02:41:15|62177.19
02:41:15|62176.12
02:41:17|62179.08
02:41:18|62175.11
02:41:19|62175.36
02:41:20|62176.13
02:41:21|62173.8
02:41:22|62173.05
02:41:23|62172.4
02:41:24|62176.
02:41:26|62171.3
02:41:26|62170.34
02:41:27|62173.09
02:41:28|62169.71
02:41:30|62175.
02:41:30|62175.97
02:41:31|62172.69
02:41:32|62177.67
02:41:33|62172.01
02:41:35|62172.
02:41:36|62175.01
02:41:36|62172.13
02:41:37|62174.93
02:41:39|62174.57
02:41:40|62174.57
02:41:41|62169.14
02:41:42|62173.99
02:41:44|62168.02
02:41:45|62170.75
02:41:46|62168.48
02:41:46|62172.79
02:41:48|62169.97
02:41:49|62162.
02:41:50|62164.51
02:41:51|62168.86
02:41:51|62167.23
02:41:53|62166.13
02:41:54|62168.21
02:41:55|62163.36
02:41:56|62165.63
02:41:57|62160.35
02:41:58|62163.46
02:41:59|62162.22
02:42:00|62167.75
02:42:01|62167.62
02:42:02|62164.12
02:42:03|62165.39
02:42:04|62166.1
02:42:05|62166.22
02:42:06|62167.62
02:42:07|62169.59
02:42:08|62161.1
02:42:09|62160.46
02:42:10|62165.
02:42:11|62162.44
02:42:12|62163.99
02:42:13|62163.72
02:42:14|62154.99
02:42:15|62158.29
02:42:16|62153.62
02:42:17|62154.86
02:42:18|62151.13
02:42:19|62153.19
02:42:20|62153.95
02:42:21|62155.09
02:42:22|62160.14
02:42:23|62136.19
02:42:24|62151.31
02:42:25|62158.01
02:42:26|62159.41
02:42:27|62158.13
02:42:28|62158.54
02:42:29|62151.6
02:42:30|62156.58
02:42:31|62157.75
02:42:32|62156.41
02:42:33|62155.07
02:42:34|62156.88
02:42:35|62149.46
02:42:37|62153.32
02:42:39|62152.25
02:42:40|62156.19
02:42:41|62153.67
02:42:42|62152.67
02:42:43|62157.4
02:42:44|62155.99
02:42:45|62154.21
02:42:47|62155.84
02:42:47|62160.01
02:42:48|62153.99
02:42:49|62154.55
02:42:51|62153.75
02:42:51|62152.49
02:42:52|62154.06
02:42:54|62151.35
02:42:54|62151.35
02:42:55|62151.35
02:42:56|62151.35
02:42:57|62151.35
02:42:58|62152.99
02:42:59|62152.34
02:43:01|62147.11
02:43:01|62146.12
02:43:02|62147.57
02:43:03|62148.07
02:43:05|62147.76
02:43:05|62149.76
02:43:07|62147.76
02:43:07|62149.58
02:43:08|62149.34
02:43:10|62145.76
02:43:11|62142.05
02:43:11|62136.16
02:43:12|62138.
02:43:13|62131.68
02:43:14|62134.76
02:43:15|62133.74
02:43:17|62133.51
02:43:17|62128.01
02:43:18|62130.04
02:43:19|62131.99
02:43:21|62134.9
02:43:21|62129.99
02:43:22|62139.52
02:43:23|62154.16
02:43:25|62155.76
02:43:25|62158.
02:43:27|62155.66
02:43:27|62157.83
02:43:29|62165.68
02:43:30|62173.06
02:43:30|62174.
02:43:32|62166.55
02:43:32|62169.89
02:43:34|62168.12
02:43:34|62164.82
02:43:35|62166.7
02:43:36|62169.
02:43:38|62175.5
02:43:39|62179.37
02:43:40|62176.
02:43:41|62175.99
02:43:42|62175.74
02:43:43|62174.68
02:43:44|62172.95
02:43:45|62171.63
02:43:47|62173.63
02:43:48|62171.61
02:43:49|62173.34
02:43:51|62170.27
02:43:51|62169.
02:43:52|62166.
02:43:54|62167.82
02:43:55|62167.8
02:43:55|62168.
02:43:56|62168.43
02:43:58|62169.5
02:43:58|62167.99
02:43:59|62167.99
02:44:01|62168.63
02:44:01|62171.17
02:44:02|62170.12
02:44:03|62171.15
02:44:05|62168.41
02:44:05|62168.
02:44:07|62170.89
02:44:07|62173.8
02:44:09|62174.21
02:44:09|62173.61
02:44:10|62176.18
02:44:11|62178.64
02:44:12|62178.81
02:44:14|62180.44
02:44:14|62181.3
02:44:16|62185.67
02:44:17|62186.15
02:44:17|62187.51
02:44:18|62193.08
02:44:19|62194.47
02:44:20|62194.
02:44:22|62194.96
02:44:23|62194.18
02:44:24|62195.02
02:44:25|62194.51
02:44:26|62197.
02:44:27|62194.16
02:44:28|62201.13
02:44:29|62204.45
02:44:30|62201.85
02:44:31|62199.35
02:44:32|62201.37
02:44:33|62195.19
02:44:34|62193.15
02:44:35|62191.59
02:44:36|62193.66
02:44:37|62194.13
02:44:38|62184.01
02:44:40|62182.98
02:44:40|62180.25
02:44:41|62182.59
02:44:42|62181.66
02:44:44|62182.45
02:44:45|62183.
02:44:46|62181.83
02:44:47|62182.74
02:44:48|62181.41
02:44:49|62181.41
02:44:50|62182.47
02:44:51|62181.06
02:44:52|62178.09
02:44:53|62180.27
02:44:54|62179.71
02:44:56|62176.93
02:44:56|62176.55
02:44:57|62172.
02:44:58|62170.26
02:45:00|62168.
02:45:00|62168.
02:45:01|62164.89
02:45:03|62167.12
02:45:03|62177.56
02:45:05|62181.14
02:45:05|62178.74
02:45:06|62175.74
02:45:07|62182.18
02:45:09|62180.83
02:45:09|62178.82
02:45:10|62176.37
02:45:12|62177.65
02:45:12|62178.45
02:45:14|62180.32
02:45:14|62174.03
02:45:15|62175.34
02:45:17|62177.99
02:45:17|62179.77
02:45:19|62180.
02:45:20|62180.54
02:45:20|62179.4
02:45:22|62183.01
02:45:22|62183.77
02:45:24|62186.01
02:45:25|62194.87
02:45:25|62184.99
02:45:26|62195.68
02:45:28|62194.66
02:45:29|62193.16
02:45:29|62194.38
02:45:31|62194.
02:45:32|62205.03
02:45:33|62203.49
02:45:33|62207.17
02:45:35|62203.87
02:45:36|62204.8
02:45:36|62207.15
02:45:37|62216.17
02:45:39|62218.85
02:45:41|62228.72
02:45:41|62231.66
02:45:42|62233.53
02:45:43|62234.16
02:45:45|62226.43
02:45:46|62228.57
02:45:47|62231.59
02:45:48|62233.93
02:45:50|62229.67
02:45:51|62219.49
02:45:51|62214.
02:45:52|62219.15
02:45:53|62217.52
02:45:55|62219.74
02:45:55|62220.58
02:45:56|62223.99
02:45:57|62225.23
02:45:58|62223.2
02:45:59|62212.07
02:46:01|62209.04
02:46:02|62207.86
02:46:03|62203.89
02:46:04|62206.73
02:46:05|62209.88
02:46:06|62206.01
02:46:07|62201.1
02:46:08|62204.62
02:46:09|62205.87
02:46:10|62205.87
02:46:11|62205.48
02:46:12|62192.43
02:46:13|62192.
02:46:14|62190.
02:46:15|62187.87
02:46:16|62184.
02:46:17|62191.1
02:46:18|62193.3
02:46:19|62189.3
02:46:20|62193.02
02:46:21|62190.58
02:46:22|62190.85
02:46:23|62190.85
02:46:24|62191.36
02:46:25|62196.25
02:46:26|62202.32
02:46:27|62204.42
02:46:28|62176.01
02:46:29|62171.79
02:46:30|62173.99
02:46:31|62172.25
02:46:32|62170.25
02:46:33|62170.25
02:46:34|62170.01
02:46:35|62170.01
02:46:36|62167.52
02:46:37|62161.34
02:46:38|62167.21
02:46:39|62163.99
02:46:40|62162.
02:46:42|62159.83
02:46:43|62151.33
02:46:44|62149.9
02:46:45|62143.39
02:46:46|62142.
02:46:47|62145.21
02:46:48|62138.37
02:46:50|62136.
02:46:51|62137.45
02:46:51|62138.
02:46:53|62138.88
02:46:53|62140.51
02:46:55|62147.02
02:46:56|62154.01
02:46:57|62148.39
02:46:58|62153.72
02:46:58|62153.01
02:46:59|62139.78
02:47:01|62137.99
02:47:02|62147.24
02:47:03|62147.88
02:47:04|62153.88
02:47:05|62149.81
02:47:06|62153.88
02:47:07|62160.
02:47:08|62155.56
02:47:09|62154.4
02:47:10|62155.88
02:47:11|62148.63
02:47:12|62144.56
02:47:13|62147.7
02:47:14|62146.98
02:47:15|62153.39
02:47:16|62153.39
02:47:17|62156.
02:47:18|62171.55
02:47:19|62179.46
02:47:20|62181.1
02:47:21|62182.37
02:47:22|62171.22
02:47:23|62171.98
02:47:24|62170.27
02:47:25|62168.13
02:47:26|62170.
02:47:27|62168.43
02:47:28|62172.01
02:47:29|62175.83
02:47:30|62171.88
02:47:31|62169.33
02:47:32|62170.15
02:47:39|62171.29
02:47:40|62169.73
02:47:41|62163.98
02:47:42|62162.42
02:47:44|62164.12
02:47:44|62162.82
02:47:45|62165.13
02:47:46|62162.71
02:47:48|62163.68
02:47:49|62162.
02:47:50|62165.76
02:47:51|62165.76
02:47:52|62166.69
02:47:53|62164.31
02:47:54|62162.39
02:47:55|62162.39
02:47:56|62167.86
02:47:57|62164.52
02:47:58|62167.33
02:47:59|62160.06
02:48:00|62156.
02:48:01|62157.93
02:48:02|62166.79
02:48:03|62160.64
02:48:04|62166.59
02:48:05|62164.59
02:48:06|62167.3
02:48:07|62175.23
02:48:08|62177.55
02:48:09|62181.87
02:48:10|62180.
02:48:11|62185.56
02:48:12|62191.88
02:48:13|62195.
02:48:14|62193.5
02:48:15|62182.6
02:48:16|62185.1
02:48:17|62194.
02:48:19|62192.19
02:48:19|62195.31
02:48:20|62197.8
02:48:21|62202.04
02:48:22|62202.52
02:48:23|62199.9
02:48:24|62198.64
02:48:25|62198.64
02:48:26|62197.91
02:48:27|62196.83
02:48:28|62192.03
02:48:29|62192.01
02:48:30|62191.06
02:48:31|62191.07
02:48:32|62192.95
02:48:33|62193.17
02:48:35|62191.06
02:48:35|62193.3
02:48:36|62190.85
02:48:37|62188.12
02:48:38|62191.
02:48:39|62191.
02:48:40|62188.64
02:48:41|62188.64
02:48:43|62188.64
02:48:45|62186.86
02:48:46|62189.84
02:48:47|62191.82
02:48:48|62194.
02:48:49|62196.71
02:48:50|62198.
02:48:51|62194.43
02:48:52|62194.22
02:48:53|62197.91
02:48:54|62195.31
02:48:55|62195.19
02:48:56|62194.63
02:48:57|62193.88
02:48:59|62193.54
02:48:59|62190.88
02:49:00|62197.99
02:49:01|62197.88
02:49:02|62191.34
02:49:04|62190.71
02:49:04|62189.86
02:49:05|62188.41
02:49:06|62187.17
02:49:07|62188.03
02:49:08|62188.03
02:49:09|62188.53
02:49:11|62189.57
02:49:11|62190.
02:49:13|62191.38
02:49:13|62193.74
02:49:15|62192.15
02:49:15|62218.76
02:49:16|62216.91
02:49:18|62217.49
02:49:18|62211.21
02:49:19|62210.37
02:49:20|62212.
02:49:21|62215.99
02:49:23|62212.01
02:49:23|62212.24
02:49:24|62212.12
02:49:25|62211.4
02:49:26|62211.4
02:49:28|62206.33
02:49:28|62211.41
02:49:29|62213.5
02:49:30|62213.11
02:49:31|62214.18
02:49:32|62214.18
02:49:33|62217.16
02:49:35|62216.59
02:49:35|62217.37
02:49:36|62216.12
02:49:37|62215.49
02:49:38|62241.99
02:49:39|62238.86
02:49:41|62232.95
02:49:41|62228.54
02:49:42|62229.81
02:49:44|62226.98
02:49:46|62224.12
02:49:47|62225.81
02:49:48|62225.68
02:49:49|62229.2
02:49:50|62226.12
02:49:51|62224.
02:49:52|62225.99
02:49:53|62220.
02:49:54|62227.28
02:49:55|62222.94
02:49:57|62223.49
02:49:58|62220.67
02:49:58|62229.86
02:50:00|62227.26
02:50:01|62223.15
02:50:01|62225.62
02:50:03|62229.98
02:50:03|62238.
02:50:04|62242.01
02:50:06|62184.82
02:50:06|62193.21
02:50:08|62203.88
02:50:09|62203.72
02:50:10|62202.
02:50:11|62203.88
02:50:12|62200.92
02:50:13|62198.42
02:50:14|62188.01
02:50:15|62183.94
02:50:16|62181.98
02:50:17|62176.49
02:50:18|62178.
02:50:19|62176.03
02:50:21|62175.
02:50:21|62177.38
02:50:23|62175.57
02:50:24|62172.85
02:50:25|62175.88
02:50:26|62175.93
02:50:26|62175.93
02:50:29|62170.99
02:50:29|62174.31
02:50:30|62169.6
02:50:31|62171.65
02:50:32|62166.84
02:50:34|62186.01
02:50:34|62186.28
02:50:35|62189.54
02:50:37|62188.61
02:50:37|62190.
02:50:38|62184.93
02:50:40|62184.09
02:50:40|62185.99
02:50:42|62182.39
02:50:42|62184.48
02:50:44|62179.99
02:50:45|62170.71
02:50:45|62174.4
02:50:47|62171.94
02:50:48|62175.81
02:50:49|62170.13
02:50:50|62168.68
02:50:50|62170.94
02:50:52|62169.76
02:50:54|62168.82
02:50:55|62171.4
02:50:55|62177.08
02:50:56|62177.08
02:50:58|62177.08
02:50:58|62175.57
02:50:59|62177.42
02:51:00|62178.19
02:51:01|62178.85
02:51:02|62177.6
02:51:04|62168.74
02:51:04|62163.84
02:51:05|62160.36
02:51:07|62155.88
02:51:07|62156.
02:51:08|62165.
02:51:09|62165.87
02:51:10|62162.94
02:51:11|62166.
02:51:12|62163.17
02:51:13|62156.26
02:51:15|62154.19
02:51:16|62156.52
02:51:17|62160.61
02:51:18|62169.92
02:51:19|62164.28
02:51:20|62165.46
02:51:21|62171.78
02:51:22|62174.
02:51:24|62170.12
02:51:24|62170.12
02:51:26|62170.12
02:51:27|62170.12
02:51:28|62170.12
02:51:29|62168.82
02:51:29|62168.82
02:51:30|62169.69
02:51:31|62169.69
02:51:33|62164.01
02:51:33|62164.53
02:51:34|62161.05
02:51:36|62161.61
02:51:37|62161.97
02:51:38|62164.25
02:51:38|62164.25
02:51:39|62164.25
02:51:40|62163.86
02:51:41|62163.69
02:51:43|62161.03
02:51:44|62165.23
02:51:45|62148.13
02:51:45|62147.76
02:51:47|62143.6
02:51:48|62155.21
02:51:49|62155.85
02:51:50|62158.28
02:51:51|62157.87
02:51:52|62159.31
02:51:52|62156.57
02:51:54|62157.26
02:51:55|62156.71
02:51:56|62153.84
02:51:57|62156.
02:51:58|62153.72
02:51:59|62159.88
02:52:00|62156.41
02:52:01|62155.51
02:52:02|62157.78
02:52:03|62182.
02:52:04|62178.99
02:52:05|62175.88
02:52:06|62171.99
02:52:07|62172.16
02:52:08|62174.31
02:52:09|62174.04
02:52:10|62177.99
02:52:11|62176.
02:52:12|62178.
02:52:13|62174.15
02:52:14|62172.28
02:52:15|62166.49
02:52:16|62162.24
02:52:18|62162.15
02:52:19|62163.65
02:52:20|62163.65
02:52:22|62162.46
02:52:23|62162.03
02:52:24|62164.95
02:52:26|62166.
02:52:26|62166.
02:52:28|62178.96
02:52:29|62172.26
02:52:30|62174.5
02:52:31|62172.28
02:52:32|62177.99
02:52:33|62177.94
02:52:34|62179.48
02:52:35|62178.84
02:52:36|62177.08
02:52:37|62178.55
02:52:38|62179.37
02:52:39|62174.12
02:52:40|62173.52
02:52:41|62180.98
02:52:42|62180.98
02:52:44|62179.02
02:52:45|62176.25
02:52:45|62166.22
02:52:47|62170.76
02:52:48|62168.01
02:52:48|62166.13
02:52:49|62169.23
02:52:51|62162.87
02:52:52|62162.01
02:52:53|62164.85
02:52:53|62163.79
02:52:55|62155.92
02:52:56|62158.
02:52:57|62156.35
02:52:58|62161.68
02:52:59|62158.31
02:53:00|62158.31
02:53:00|62158.
02:53:02|62155.16
02:53:03|62161.05
02:53:03|62161.4
02:53:05|62160.2
02:53:06|62158.81
02:53:07|62163.
02:53:07|62168.08
02:53:09|62169.85
02:53:10|62171.64
02:53:11|62168.82
02:53:12|62172.11
02:53:12|62182.71
02:53:14|62178.13
02:53:15|62172.
02:53:16|62172.12
02:53:17|62173.62
02:53:19|62172.
02:53:19|62172.15
02:53:20|62175.62
02:53:22|62174.7
02:53:23|62177.52
02:53:23|62172.8
02:53:25|62176.99
02:53:26|62176.66
02:53:26|62175.03
02:53:27|62176.27
02:53:29|62175.88
02:53:30|62173.94
02:53:31|62175.56
02:53:32|62175.68
02:53:33|62174.12
02:53:34|62174.92
02:53:35|62177.29
02:53:36|62190.17
02:53:37|62191.35
02:53:38|62193.52
02:53:39|62191.1
02:53:40|62189.92
02:53:41|62190.12
02:53:42|62190.63
02:53:43|62191.87
02:53:44|62201.99
02:53:45|62198.
02:53:46|62197.76
02:53:47|62198.37
02:53:48|62192.
02:53:49|62182.
02:53:50|62182.97
02:53:51|62189.47
02:53:52|62189.88
02:53:53|62188.68
02:53:55|62202.99
02:53:56|62202.85
02:53:58|62203.13
02:53:58|62203.13
02:54:00|62201.82
02:54:01|62200.25
02:54:02|62205.56
02:54:03|62207.99
02:54:03|62225.43
02:54:04|62236.
02:54:05|62234.
02:54:07|62235.78
02:54:07|62240.
02:54:08|62227.67
02:54:09|62233.89
02:54:11|62230.44
02:54:12|62228.2
02:54:12|62234.15
02:54:13|62226.43
02:54:14|62228.13
02:54:16|62270.2
02:54:16|62276.36
02:54:17|62275.99
02:54:19|62271.9
02:54:20|62264.24
02:54:21|62263.64
02:54:22|62268.
02:54:23|62262.99
02:54:24|62270.92
02:54:25|62276.29
02:54:26|62272.93
02:54:28|62279.85
02:54:29|62274.71
02:54:30|62277.5
02:54:30|62271.98
02:54:32|62273.84
02:54:33|62274.
02:54:33|62274.
02:54:34|62271.87
02:54:35|62268.52
02:54:36|62267.49
02:54:37|62265.27
02:54:38|62266.04
02:54:39|62260.4
02:54:40|62262.12
02:54:41|62263.71
02:54:42|62263.53
02:54:43|62260.49
02:54:45|62264.13
02:54:46|62256.52
02:54:46|62259.25
02:54:48|62257.95
02:54:48|62259.28
02:54:50|62256.
02:54:50|62254.58
02:54:51|62257.88
02:54:53|62258.73
02:54:54|62258.6
02:54:55|62263.3
02:54:56|62263.64
02:54:57|62256.16
02:54:58|62254.59
02:54:59|62257.73
02:55:00|62257.98
02:55:01|62261.99
02:55:02|62256.75
02:55:03|62259.61
02:55:04|62259.88
02:55:05|62257.68
02:55:06|62257.84
02:55:07|62257.14
02:55:08|62257.14
02:55:09|62256.95
02:55:10|62260.34
02:55:11|62252.46
02:55:12|62262.05
02:55:13|62258.08
02:55:14|62255.76
02:55:15|62246.
02:55:16|62248.8
02:55:17|62252.81
02:55:18|62253.74
02:55:19|62250.01
02:55:20|62253.19
02:55:21|62251.02
02:55:22|62254.41
02:55:24|62254.41
02:55:24|62262.
02:55:25|62260.3
02:55:27|62259.81
02:55:27|62262.77
02:55:28|62259.02
02:55:30|62265.81
02:55:30|62264.86
02:55:31|62262.58
02:55:33|62264.41
02:55:33|62263.85
02:55:34|62264.82
02:55:35|62265.32
02:55:36|62272.
02:55:37|62268.04
02:55:38|62264.89
02:55:39|62265.51
02:55:41|62261.83
02:55:41|62262.02
02:55:43|62257.81
02:55:43|62255.91
02:55:44|62257.35
02:55:45|62249.56
02:55:46|62256.28
02:55:47|62255.04
02:55:48|62259.02
02:55:49|62262.43
02:55:51|62261.04
02:55:52|62259.97
02:55:53|62259.56
02:55:53|62259.56
02:55:55|62258.66
02:55:56|62258.
02:55:57|62259.38
02:55:57|62258.23
02:55:59|62256.83
02:56:00|62258.63
02:56:02|62257.34
02:56:03|62260.
02:56:04|62258.68
02:56:05|62254.06
02:56:06|62254.19
02:56:07|62254.19
02:56:08|62257.17
02:56:08|62254.49
02:56:10|62254.59
02:56:11|62251.96
02:56:12|62251.96
02:56:13|62254.96
02:56:14|62262.35
02:56:15|62276.
02:56:16|62258.98
02:56:17|62260.66
02:56:18|62258.89
02:56:19|62258.38
02:56:20|62258.71
02:56:21|62260.27
02:56:22|62260.01
02:56:23|62256.81
02:56:24|62258.
02:56:25|62259.7
02:56:26|62257.05
02:56:27|62259.45
02:56:28|62256.9
02:56:29|62254.01
02:56:30|62259.55
02:56:31|62259.03
02:56:32|62256.05
02:56:33|62252.78
02:56:34|62250.46
02:56:35|62252.12
02:56:36|62252.12
02:56:37|62254.12
02:56:38|62255.37
02:56:39|62255.21
02:56:40|62255.21
02:56:41|62252.53
02:56:42|62261.99
02:56:43|62258.78
02:56:44|62257.27
02:56:45|62258.26
02:56:46|62253.99
02:56:47|62258.09
02:56:48|62261.85
02:56:49|62262.56
02:56:50|62265.03
02:56:52|62257.97
02:56:52|62257.66
02:56:54|62261.6
02:56:55|62257.07
02:56:55|62256.46
02:56:56|62255.49
02:56:59|62259.25
02:56:59|62256.01
02:57:00|62258.25
02:57:02|62259.73
02:57:02|62257.84
02:57:03|62257.81
02:57:04|62257.48
02:57:05|62251.17
02:57:06|62250.71
02:57:08|62252.8
02:57:08|62252.31
02:57:09|62252.06
02:57:10|62254.01
02:57:12|62256.47
02:57:13|62256.47
02:57:13|62256.47
02:57:15|62256.
02:57:16|62255.9
02:57:16|62250.88
02:57:17|62238.
02:57:18|62235.14
02:57:19|62235.94
02:57:21|62234.
02:57:21|62235.42
02:57:23|62234.26
02:57:24|62234.86
02:57:25|62234.56
02:57:25|62234.56
02:57:27|62234.63
02:57:28|62232.85
02:57:28|62222.01
02:57:29|62220.13
02:57:31|62220.87
02:57:32|62222.85
02:57:32|62232.01
02:57:33|62234.29
02:57:35|62232.55
02:57:35|62236.
02:57:37|62235.
02:57:37|62237.56
02:57:38|62233.32
02:57:40|62235.91
02:57:40|62232.94
02:57:41|62235.02
02:57:43|62236.62
02:57:43|62237.88
02:57:45|62238.67
02:57:45|62238.67
02:57:47|62232.31
02:57:48|62234.79
02:57:48|62232.74
02:57:49|62235.3
02:57:50|62235.55
02:57:53|62260.26
02:57:53|62262.16
02:57:54|62256.75
02:57:55|62259.58
02:57:57|62258.1
02:57:57|62271.08
02:57:58|62261.12
02:58:00|62259.05
02:58:00|62254.81
02:58:02|62257.86
02:58:03|62262.13
02:58:04|62263.91
02:58:04|62263.91
02:58:05|62261.44
02:58:06|62254.16
02:58:07|62256.31
02:58:09|62256.55
02:58:09|62256.17
02:58:10|62254.75
02:58:11|62256.39
02:58:12|62255.85
02:58:14|62255.72
02:58:14|62257.99
02:58:15|62259.18
02:58:17|62249.3
02:58:17|62250.
02:58:18|62251.79
02:58:19|62246.23
02:58:20|62245.99
02:58:21|62244.57
02:58:23|62244.02
02:58:24|62237.56
02:58:24|62242.
02:58:25|62239.84
02:58:26|62242.37
02:58:27|62243.49
02:58:28|62264.01
02:58:29|62277.99
02:58:30|62274.18
02:58:31|62267.83
02:58:33|62270.45
02:58:33|62266.84
02:58:34|62268.81
02:58:35|62269.87
02:58:36|62270.47
02:58:37|62276.
02:58:38|62277.95
02:58:39|62279.45
02:58:41|62285.15
02:58:41|62291.04
02:58:42|62297.
02:58:43|62298.12
02:58:44|62296.55
02:58:45|62291.46
02:58:46|62280.2
02:58:48|62275.
02:58:48|62273.3
02:58:49|62276.95
02:58:50|62276.13
02:58:51|62286.45
02:58:53|62286.1
02:58:54|62282.53
02:58:55|62283.17
02:58:57|62282.59
02:58:58|62282.
02:58:59|62279.21
02:58:59|62277.61
02:59:00|62277.88
02:59:02|62278.69
02:59:02|62269.69
02:59:04|62270.31
02:59:05|62275.
02:59:06|62274.9
02:59:06|62276.04
02:59:07|62279.15
02:59:08|62284.89
02:59:10|62297.66
02:59:11|62295.49
02:59:11|62294.79
02:59:13|62293.73
02:59:14|62293.58
02:59:15|62286.
02:59:16|62290.82
02:59:17|62276.74
02:59:18|62277.43
02:59:18|62279.02
02:59:20|62279.02
02:59:21|62272.89
02:59:22|62273.56
02:59:23|62276.44
02:59:24|62276.98
02:59:24|62277.22
02:59:25|62276.96
02:59:27|62275.98
02:59:27|62275.67
02:59:28|62275.55
02:59:30|62262.16
02:59:31|62261.76
02:59:32|62261.09
02:59:33|62264.92
02:59:34|62262.29
02:59:35|62263.48
02:59:36|62260.
02:59:36|62262.35
02:59:37|62262.45
02:59:39|62258.
02:59:39|62258.
02:59:41|62254.73
02:59:42|62258.76
02:59:43|62260.13
02:59:44|62262.28
02:59:44|62258.29
02:59:45|62258.01
02:59:47|62246.01
02:59:48|62243.9
02:59:48|62244.81
02:59:49|62247.19
02:59:50|62248.02
02:59:52|62251.56
02:59:52|62251.55
02:59:55|62250.01
02:59:56|62249.88
02:59:57|62251.05
02:59:58|62249.43
02:59:59|62249.49
03:00:00|62256.36
03:00:01|62255.87
03:00:03|62258.6
03:00:04|62255.39
03:00:04|62255.57
03:00:06|62257.82
03:00:07|62259.73
03:00:08|62261.09
03:00:09|62254.7
03:00:09|62260.76
03:00:11|62258.85
03:00:12|62261.57
03:00:13|62260.34
03:00:14|62258.16
03:00:14|62252.93
03:00:16|62258.76
03:00:17|62248.13
03:00:18|62252.71
03:00:19|62253.23
03:00:20|62255.61
03:00:21|62256.48
03:00:22|62253.1
03:00:23|62254.13
03:00:24|62264.53
03:00:25|62271.1
03:00:26|62273.95
03:00:27|62272.21
03:00:28|62275.11
03:00:29|62285.56
03:00:30|62282.38
03:00:31|62277.23
03:00:32|62274.
03:00:33|62273.43
03:00:34|62278.
03:00:35|62280.91
03:00:36|62279.04
03:00:37|62276.71
03:00:38|62280.58
03:00:39|62272.85
03:00:40|62274.
03:00:41|62272.78
03:00:42|62275.39
03:00:43|62271.62
03:00:44|62264.45
03:00:45|62265.75
03:00:46|62267.31
03:00:47|62266.49
03:00:48|62258.12
03:00:49|62258.2
03:00:50|62258.86
03:00:51|62258.21
03:00:52|62256.02
03:00:53|62255.19
03:00:54|62258.26
03:00:55|62256.51
03:00:56|62260.15
03:00:57|62261.36
03:00:58|62263.81
03:00:59|62259.17
03:01:00|62259.89
03:01:01|62261.9
03:01:02|62260.1
03:01:03|62264.27
03:01:04|62262.07
03:01:05|62259.47
03:01:06|62263.39
03:01:07|62268.37
03:01:08|62268.32
03:01:09|62267.78
03:01:11|62266.23
03:01:11|62266.42
03:01:12|62266.27
03:01:13|62265.89
03:01:14|62265.89
03:01:16|62262.
03:01:16|62258.01
03:01:18|62244.48
03:01:19|62251.09
03:01:19|62246.36
03:01:20|62250.
03:01:21|62247.9
03:01:22|62244.13
03:01:23|62245.74
03:01:24|62244.22
03:01:26|62241.23
03:01:26|62244.01
03:01:27|62246.01
03:01:28|62247.31
03:01:29|62244.93
03:01:30|62251.99
03:01:31|62250.01
03:01:33|62253.66
03:01:33|62250.6
03:01:35|62247.48
03:01:35|62249.99
03:01:36|62249.99
03:01:38|62249.99
03:01:38|62249.61
03:01:39|62246.71
03:01:40|62244.42
03:01:42|62240.02
03:01:43|62236.31
03:01:43|62242.7
03:01:45|62244.26
03:01:45|62245.84
03:01:46|62246.15
03:01:48|62243.18
03:01:48|62236.86
03:01:50|62237.11
03:01:50|62242.
03:01:51|62238.63
03:01:54|62240.13
03:01:54|62238.75
03:01:56|62238.
03:01:57|62241.13
03:01:58|62240.71
03:01:59|62238.4
03:02:00|62238.81
03:02:01|62241.82
03:02:03|62241.26
03:02:04|62243.44
03:02:04|62240.47
03:02:06|62241.5
03:02:06|62241.36
03:02:08|62245.77
03:02:08|62238.
03:02:09|62234.19
03:02:10|62238.31
03:02:11|62223.23
03:02:13|62218.68
03:02:14|62220.28
03:02:15|62220.03
03:02:16|62216.
03:02:17|62219.
03:02:18|62214.5
03:02:19|62208.74
03:02:20|62211.53
03:02:21|62213.42
03:02:22|62210.27
03:02:24|62209.34
03:02:25|62211.03
03:02:26|62205.
03:02:26|62209.97
03:02:28|62210.
03:02:28|62213.99
03:02:29|62210.15
03:02:31|62210.69
03:02:31|62213.17
03:02:33|62210.8
03:02:33|62210.13
03:02:35|62210.62
03:02:37|62226.15
03:02:38|62225.33
03:02:38|62226.
03:02:39|62229.99
03:02:40|62229.7
03:02:42|62231.16
03:02:42|62229.53
03:02:43|62225.98
03:02:45|62227.48
03:02:45|62226.91
03:02:47|62227.55
03:02:47|62223.87
03:02:49|62223.96
03:02:49|62227.79
03:02:51|62229.54
03:02:52|62233.11
03:02:53|62227.66
03:02:54|62231.12
03:02:55|62229.73
03:02:56|62227.81
03:02:57|62227.98
03:02:58|62224.
03:02:59|62230.84
03:03:00|62230.54
03:03:01|62229.31
03:03:02|62229.16
03:03:03|62224.66
03:03:04|62226.69
03:03:06|62226.69
03:03:07|62226.35
03:03:08|62229.54
03:03:09|62230.04
03:03:10|62228.27
03:03:11|62239.98
03:03:11|62237.84
03:03:13|62237.55
03:03:14|62234.69
03:03:14|62237.24
03:03:16|62239.6
03:03:17|62251.54
03:03:17|62265.99
03:03:19|62261.85
03:03:20|62262.74
03:03:21|62267.5
03:03:22|62276.
03:03:23|62271.11
03:03:24|62277.96
03:03:25|62283.89
03:03:26|62279.88
03:03:27|62284.36
03:03:28|62286.
03:03:29|62284.63
03:03:30|62284.45
03:03:32|62285.
03:03:33|62297.62
03:03:34|62290.14
03:03:35|62320.
03:03:37|62333.64
03:03:38|62326.7
03:03:39|62338.
03:03:39|62336.88
03:03:40|62339.97
03:03:42|62339.8
03:03:43|62357.99
03:03:44|62352.87
03:03:45|62354.72
03:03:45|62351.75
03:03:47|62349.96
03:03:48|62356.24
03:03:49|62347.4
03:03:49|62351.
03:03:50|62363.87
03:03:51|62363.68
03:03:53|62360.
03:03:54|62360.01
03:03:55|62362.01
03:03:55|62359.77
03:03:57|62368.42
03:03:58|62364.02
03:03:59|62377.99
03:04:00|62389.87
03:04:01|62381.9
03:04:02|62371.86
03:04:03|62360.08
03:04:04|62364.5
03:04:06|62362.03
03:04:06|62364.
03:04:08|62376.
03:04:09|62366.6
03:04:09|62364.04
03:04:11|62356.14
03:04:11|62354.84
03:04:13|62346.16
03:04:14|62347.99
03:04:15|62345.81
03:04:16|62340.
03:04:17|62346.49
03:04:18|62332.2
03:04:19|62333.98
03:04:20|62345.97
03:04:21|62350.
03:04:22|62349.7
03:04:23|62349.87
03:04:24|62342.61
03:04:26|62344.01
03:04:27|62337.76
03:04:28|62338.13
03:04:28|62339.86
03:04:30|62341.71
03:04:30|62347.99
03:04:31|62336.01
03:04:33|62331.99
03:04:34|62327.06
03:04:34|62324.25
03:04:36|62327.04
03:04:37|62326.93
03:04:37|62331.08
03:04:38|62337.59
03:04:40|62336.01
03:04:41|62334.01
03:04:42|62336.
03:04:42|62334.52
03:04:44|62330.03
03:04:45|62333.8
03:04:46|62330.12
03:04:47|62331.16
03:04:48|62333.21
03:04:48|62335.86
03:04:50|62328.32
03:04:51|62318.15
03:04:52|62317.97
03:04:53|62321.75
03:04:53|62326.
03:04:55|62326.
03:04:56|62324.13
03:04:57|62324.
03:04:58|62322.12
03:04:59|62325.38
03:05:00|62324.03
03:05:01|62317.22
03:05:01|62317.14
03:05:03|62314.12
03:05:04|62317.54
03:05:05|62315.99
03:05:05|62309.22
03:05:07|62307.94
03:05:07|62316.67
03:05:09|62319.87
03:05:10|62322.12
03:05:11|62322.12
03:05:12|62321.82
03:05:13|62322.
03:05:14|62318.97
03:05:15|62319.93
03:05:16|62318.12
03:05:18|62316.43
03:05:18|62308.43
03:05:19|62309.64
03:05:21|62312.54
03:05:21|62310.38
03:05:23|62308.52
03:05:23|62302.72
03:05:24|62302.08
03:05:26|62294.
03:05:27|62295.27
03:05:28|62300.
03:05:28|62299.88
03:05:29|62296.
03:05:31|62294.18
03:05:32|62296.92
03:05:33|62298.
03:05:34|62297.02
03:05:35|62296.
03:05:36|62287.99
03:05:37|62294.28
03:05:38|62310.25
03:05:39|62306.
03:05:40|62308.02
03:05:41|62310.35
03:05:42|62308.88
03:05:43|62309.75
03:05:44|62306.47
03:05:45|62316.75
03:05:46|62304.52
03:05:47|62309.85
03:05:48|62309.69
03:05:49|62302.01
03:05:50|62300.
03:05:51|62291.99
03:05:52|62288.01
03:05:53|62288.41
03:05:54|62290.01
03:05:55|62290.01
03:05:56|62290.
03:05:57|62293.87
03:05:58|62289.8
03:05:59|62292.64
03:06:00|62290.12
03:06:01|62290.72
03:06:02|62291.84
03:06:03|62293.72
03:06:04|62290.61
03:06:05|62293.88
03:06:06|62290.17
03:06:07|62289.19
03:06:08|62286.94
03:06:09|62275.13
03:06:10|62277.99
03:06:11|62275.76
03:06:13|62277.35
03:06:14|62271.84
03:06:14|62269.76
03:06:16|62275.18
03:06:16|62272.02
03:06:17|62273.44
03:06:18|62273.44
03:06:19|62273.44
03:06:20|62274.12
03:06:21|62272.
03:06:22|62273.99
03:06:23|62274.12
03:06:24|62272.
03:06:26|62277.7
03:06:27|62276.06
03:06:27|62276.95
03:06:29|62279.68
03:06:29|62281.09
03:06:31|62279.24
03:06:32|62279.91
03:06:32|62277.6
03:06:33|62281.
03:06:35|62279.5
03:06:36|62274.22
03:06:37|62288.11
03:06:37|62286.
03:06:39|62291.07
03:06:39|62296.55
03:06:40|62291.5
03:06:42|62291.5
03:06:43|62291.5
03:06:43|62290.73
03:06:44|62293.13
03:06:46|62288.24
03:06:47|62290.44
03:06:48|62287.56
03:06:48|62284.
03:06:50|62289.49
03:06:50|62286.
03:06:52|62285.49
03:06:52|62283.84
03:06:53|62289.73
03:06:55|62291.78
03:06:56|62299.23
03:06:57|62298.44
03:06:58|62294.11
03:06:59|62299.19
03:07:00|62295.13
03:07:01|62300.27
03:07:03|62301.78
03:07:03|62298.56
03:07:04|62297.85
03:07:05|62297.85
03:07:07|62286.93
03:07:07|62280.78
03:07:09|62271.74
03:07:10|62270.16
03:07:10|62270.
03:07:12|62270.13
03:07:13|62271.57
03:07:14|62268.88
03:07:15|62270.12
03:07:15|62272.
03:07:17|62265.
03:07:18|62266.97
03:07:20|62265.87
03:07:20|62268.79
03:07:22|62269.45
03:07:23|62270.79
03:07:23|62268.76
03:07:25|62270.12
03:07:25|62272.3
03:07:27|62272.3
03:07:28|62272.12
03:07:29|62272.12
03:07:30|62279.88
03:07:30|62277.36
03:07:31|62276.09
03:07:33|62276.09
03:07:34|62263.87
03:07:36|62258.12
03:07:37|62260.
03:07:38|62257.26
03:07:39|62257.76
03:07:39|62258.9
03:07:41|62257.68
03:07:42|62253.75
03:07:43|62255.36
03:07:45|62255.09
03:07:45|62253.06
03:07:46|62252.97
03:07:47|62252.71
03:07:48|62253.59
03:07:50|62251.27
03:07:51|62246.95
03:07:52|62251.11
03:07:53|62251.53
03:07:53|62253.16
03:07:55|62253.16
03:07:56|62251.15
03:07:57|62249.1
03:07:58|62248.32
03:07:59|62248.08
03:07:59|62240.
03:08:00|62234.03
03:08:02|62232.
03:08:03|62230.29
03:08:03|62231.85
03:08:05|62231.85
03:08:05|62231.87
03:08:06|62230.14
03:08:09|62232.
03:08:10|62216.58
03:08:11|62216.08
03:08:12|62219.51
03:08:13|62224.66
03:08:14|62226.49
03:08:15|62229.47
03:08:16|62224.45
03:08:17|62223.34
03:08:19|62223.47
03:08:20|62225.59
03:08:20|62236.
03:08:21|62229.11
03:08:22|62228.28
03:08:23|62230.97
03:08:25|62230.96
03:08:25|62233.85
03:08:27|62233.93
03:08:28|62233.97
03:08:28|62230.65
03:08:29|62233.06
03:08:30|62239.99
03:08:31|62235.67
03:08:33|62242.
03:08:34|62240.
03:08:34|62234.79
03:08:35|62237.47
03:08:37|62235.99
03:08:39|62236.11
03:08:40|62235.99
03:08:41|62238.75
03:08:42|62238.39
03:08:42|62237.87
03:08:43|62239.78
03:08:44|62236.95
03:08:46|62239.28
03:08:47|62230.4
03:08:48|62235.55
03:08:48|62233.99
03:08:49|62230.95
03:08:51|62234.28
03:08:51|62234.95
03:08:52|62234.69
03:08:53|62230.38
03:08:54|62233.98
03:08:56|62233.01
03:08:56|62232.27
03:08:57|62222.
03:08:59|62226.33
03:09:00|62230.35
03:09:01|62234.15
03:09:02|62232.01
03:09:03|62245.38
03:09:04|62244.21
03:09:05|62238.14
03:09:06|62238.14
03:09:07|62231.1
03:09:08|62235.87
03:09:09|62252.43
03:09:10|62248.41
03:09:11|62260.08
03:09:12|62258.15
03:09:13|62250.74
03:09:14|62249.28
03:09:15|62258.07
03:09:16|62254.88
03:09:18|62260.31
03:09:18|62258.74
03:09:19|62258.13
03:09:20|62265.24
03:09:22|62258.24
03:09:23|62259.2
03:09:23|62258.1
03:09:25|62256.04
03:09:26|62256.08
03:09:27|62257.23
03:09:28|62257.66
03:09:29|62258.38
03:09:30|62253.09
03:09:31|62253.55
03:09:31|62253.99
03:09:34|62243.51
03:09:34|62237.51
03:09:36|62234.76
03:09:37|62232.12
03:09:37|62235.47
03:09:38|62222.
03:09:39|62222.04
03:09:41|62224.22
03:09:41|62224.73
03:09:42|62225.15
03:09:43|62222.
03:09:45|62220.32
03:09:45|62215.63
03:09:47|62214.12
03:09:48|62212.76
03:09:49|62211.91
03:09:50|62214.
03:09:50|62214.12
03:09:52|62213.56
03:09:52|62216.01
03:09:54|62214.51
03:09:55|62207.07
03:09:55|62210.01
03:09:57|62218.18
03:09:57|62221.07
03:09:59|62217.7
03:10:00|62219.71
03:10:01|62221.02
03:10:01|62221.14
03:10:02|62218.92
03:10:03|62219.05
03:10:04|62217.73
03:10:06|62223.07
03:10:06|62235.02
03:10:09|62238.18
03:10:10|62235.
03:10:11|62230.77
03:10:12|62230.64
03:10:13|62230.4
03:10:14|62230.55
03:10:15|62228.7
03:10:16|62233.05
03:10:17|62231.88
03:10:19|62234.22
03:10:20|62236.13
03:10:21|62238.27
03:10:21|62241.1
03:10:22|62236.24
03:10:23|62231.1
03:10:24|62232.9
03:10:26|62232.9
03:10:26|62230.36
03:10:27|62225.04
03:10:28|62225.09
03:10:29|62225.35
03:10:30|62225.21
03:10:32|62217.99
03:10:32|62219.19
03:10:33|62215.12
03:10:34|62214.9
03:10:35|62209.87
03:10:36|62209.88
03:10:38|62209.81
03:10:39|62206.36
03:10:40|62207.86
03:10:40|62204.42
03:10:41|62205.39
03:10:42|62192.51
03:10:43|62188.35
03:10:44|62189.95
03:10:45|62188.92
03:10:47|62192.02
03:10:47|62189.8
03:10:48|62186.45
03:10:49|62189.99
03:10:51|62188.76
03:10:52|62185.95
03:10:53|62187.97
03:10:54|62190.96
03:10:55|62190.
03:10:56|62190.43
03:10:56|62181.52
03:10:58|62187.32
03:10:58|62186.82
03:10:59|62177.
03:11:00|62172.81
03:11:01|62180.23
03:11:03|62177.8
03:11:03|62182.78
03:11:04|62184.91
03:11:06|62177.81
03:11:07|62187.01
03:11:07|62183.53
03:11:09|62182.56
03:11:13|62181.1
03:11:14|62194.88
03:11:15|62187.81
03:11:16|62183.59
03:11:17|62185.34
03:11:18|62183.98
03:11:19|62181.04
03:11:20|62182.12
03:11:21|62189.03
03:11:22|62193.58
03:11:23|62198.
03:11:24|62192.23
03:11:25|62191.11
03:11:26|62189.59
03:11:27|62190.
03:11:28|62190.38
03:11:29|62190.12
03:11:30|62193.24
03:11:30|62191.91
03:11:32|62191.91
03:11:33|62194.66
03:11:34|62193.98
03:11:35|62193.98
03:11:36|62195.62
03:11:36|62195.62
03:11:38|62190.01
03:11:39|62209.18
03:11:40|62209.88
03:11:40|62210.
03:11:42|62205.88
03:11:43|62204.31
03:11:44|62204.01
03:11:45|62205.83
03:11:46|62207.29
03:11:47|62203.23
03:11:48|62206.42
03:11:49|62206.42
03:11:50|62204.26
03:11:51|62204.
03:11:52|62199.61
03:11:53|62199.61
03:11:54|62199.73
03:11:55|62196.42
03:11:56|62199.73
03:11:57|62199.44
03:11:58|62199.73
03:11:59|62196.13
03:12:00|62208.27
03:12:01|62208.42
03:12:02|62206.12
03:12:03|62211.88
03:12:04|62214.67
03:12:05|62226.74
03:12:06|62227.09
03:12:07|62230.47
03:12:08|62233.45
03:12:09|62226.64
03:12:10|62224.14
03:12:12|62226.01
03:12:13|62229.16
03:12:14|62226.4
03:12:15|62223.01
03:12:16|62224.27
03:12:17|62224.43
03:12:17|62226.
03:12:18|62220.14
03:12:19|62223.34
03:12:21|62223.9
03:12:21|62224.12
03:12:23|62224.36
03:12:24|62232.98
03:12:24|62226.16
03:12:25|62226.16
03:12:26|62225.13
03:12:27|62227.85
03:12:29|62226.44
03:12:29|62231.85
03:12:30|62234.93
03:12:32|62233.56
03:12:34|62232.49
03:12:34|62234.27
03:12:35|62234.39
03:12:36|62233.41
03:12:37|62233.82
03:12:38|62237.69
03:12:39|62233.3
03:12:40|62241.09
03:12:41|62240.12
03:12:42|62238.01
03:12:43|62241.73
03:12:45|62247.28
03:12:46|62252.
03:12:46|62252.27
03:12:47|62250.
03:12:49|62252.91
03:12:50|62258.44
03:12:50|62252.35
03:12:51|62254.
03:12:52|62249.94
03:12:53|62248.14
03:12:54|62253.61
03:12:55|62253.61
03:12:57|62253.2
03:12:58|62256.21
03:12:59|62257.54
03:12:59|62252.12
03:13:01|62253.37
03:13:02|62248.43
03:13:03|62244.
03:13:04|62247.12
03:13:05|62241.8
03:13:06|62235.92
03:13:07|62237.27
03:13:08|62232.03
03:13:09|62231.07
03:13:10|62236.49
03:13:11|62239.37
03:13:12|62237.58
03:13:14|62237.8
03:13:15|62236.02
03:13:16|62237.23
03:13:18|62229.07
03:13:19|62212.01
03:13:20|62217.28
03:13:20|62217.83
03:13:21|62220.12
03:13:23|62223.11
03:13:23|62225.95
03:13:25|62225.97
03:13:26|62222.66
03:13:26|62227.2
03:13:27|62228.
03:13:28|62228.66
03:13:29|62228.66
03:13:31|62225.52
03:13:31|62229.27
03:13:32|62236.01
03:13:33|62238.16
03:13:34|62234.77
03:13:35|62237.24
03:13:36|62238.17
03:13:37|62238.87
03:13:39|62237.53
03:13:39|62237.53
03:13:41|62232.13
03:13:41|62235.58
03:13:42|62231.58
03:13:44|62236.35
03:13:44|62233.24
03:13:45|62237.98
03:13:46|62235.76
03:13:48|62233.63
03:13:48|62233.64
03:13:50|62226.5
03:13:50|62226.
03:13:51|62226.91
03:13:52|62229.11
03:13:53|62230.
03:13:54|62230.
03:13:55|62230.64
03:13:56|62232.22
03:13:57|62229.19
03:13:58|62229.19
03:14:00|62231.43
03:14:00|62231.43
03:14:01|62225.92
03:14:02|62224.83
03:14:04|62227.52
03:14:04|62227.52
03:14:05|62225.59
03:14:07|62224.17
03:14:07|62218.
03:14:08|62217.87
03:14:09|62216.08
03:14:10|62216.08
03:14:12|62219.21
03:14:14|62214.98
03:14:15|62215.89
03:14:16|62214.15
03:14:17|62216.45
03:14:19|62214.38
03:14:19|62216.01
03:14:21|62209.61
03:14:21|62212.01
03:14:22|62214.23
03:14:23|62217.12
03:14:24|62216.
03:14:25|62210.27
03:14:26|62213.37
03:14:28|62213.12
03:14:28|62214.6
03:14:30|62214.36
03:14:31|62212.58
03:14:32|62217.07
03:14:33|62216.21
03:14:34|62218.8
03:14:35|62219.75
03:14:36|62219.46
03:14:37|62229.14
03:14:38|62235.78
03:14:39|62229.39
03:14:40|62231.88
03:14:41|62230.06
03:14:42|62228.5
03:14:43|62229.64
03:14:44|62229.54
03:14:45|62232.
03:14:46|62233.53
03:14:47|62231.95
03:14:48|62231.95
03:14:49|62232.
03:14:50|62232.
03:14:51|62226.67
03:14:52|62232.78
03:14:53|62233.99
03:14:54|62232.28
03:14:55|62242.
03:14:56|62241.81
03:14:57|62245.3
03:14:58|62239.7
03:14:59|62236.21
03:15:00|62231.04
03:15:01|62231.88
03:15:02|62231.17
03:15:03|62229.57
03:15:04|62233.99
03:15:05|62236.
03:15:06|62233.87
03:15:07|62235.74
03:15:08|62247.44
03:15:09|62248.64
03:15:10|62238.95
03:15:11|62245.53
03:15:13|62241.8
03:15:14|62243.1
03:15:15|62242.
03:15:15|62229.59
03:15:17|62216.
03:15:18|62213.15
03:15:19|62217.68
03:15:20|62217.49
03:15:21|62215.12
03:15:22|62218.18
03:15:23|62219.51
03:15:24|62218.27
03:15:24|62219.24
03:15:26|62216.39
03:15:27|62216.5
03:15:28|62212.01
03:15:28|62212.12
03:15:30|62214.75
03:15:31|62216.97
03:15:32|62213.33
03:15:33|62203.57
03:15:33|62200.28
03:15:34|62200.12
03:15:36|62202.46
03:15:37|62196.14
03:15:38|62200.29
03:15:39|62198.49
03:15:41|62196.28
03:15:41|62198.49
03:15:42|62196.28
03:15:44|62194.03
03:15:44|62194.26
03:15:45|62194.49
03:15:46|62195.75
03:15:47|62197.12
03:15:48|62197.94
03:15:49|62195.28
03:15:50|62196.39
03:15:51|62193.66
03:15:52|62189.97
03:15:53|62187.54
03:15:54|62192.91
03:15:55|62190.52
03:15:57|62189.84
03:15:57|62188.24
03:15:58|62190.95
03:16:00|62192.23
03:16:01|62188.
03:16:01|62188.58
03:16:02|62192.44
03:16:03|62202.
03:16:05|62201.19
03:16:05|62199.24
03:16:06|62197.58
03:16:07|62187.75
03:16:08|62190.23
03:16:10|62184.08
03:16:11|62180.8
03:16:13|62180.44
03:16:14|62178.49
03:16:15|62180.91
03:16:15|62181.84
03:16:17|62179.74
03:16:17|62173.98
03:16:18|62172.86
03:16:19|62174.16
03:16:20|62168.57
03:16:21|62171.67
03:16:23|62172.4
03:16:24|62174.12
03:16:25|62185.47
03:16:27|62182.
03:16:27|62180.15
03:16:28|62180.15
03:16:29|62182.88
03:16:31|62188.72
03:16:31|62183.34
03:16:32|62182.69
03:16:34|62192.
03:16:35|62187.72
03:16:35|62185.03
03:16:37|62184.84
03:16:37|62184.95
03:16:38|62181.05
03:16:39|62181.99
03:16:40|62181.56
03:16:41|62182.12
03:16:42|62182.13
03:16:43|62179.64
03:16:44|62180.92
03:16:46|62179.43
03:16:46|62180.13
03:16:47|62181.89
03:16:48|62183.1
03:16:49|62182.91
03:16:51|62193.95
03:16:51|62188.69
03:16:52|62183.6
03:16:53|62186.51
03:16:54|62185.69
03:16:56|62183.5
03:16:56|62183.39
03:16:57|62182.75
03:16:58|62183.87
03:16:59|62182.
03:17:00|62180.66
03:17:01|62180.12
03:17:02|62170.01
03:17:03|62168.
03:17:04|62169.73
03:17:05|62167.61
03:17:07|62175.19
03:17:07|62171.34
03:17:08|62171.23
03:17:09|62169.76
03:17:10|62168.33
03:17:11|62171.02
03:17:13|62173.26
03:17:13|62171.98
03:17:15|62171.97
03:17:16|62173.62
03:17:16|62189.33
03:17:19|62185.93
03:17:20|62186.32
03:17:21|62186.85
03:17:22|62185.9
03:17:23|62185.54
03:17:24|62187.33
03:17:25|62186.25
03:17:26|62187.81
03:17:27|62187.96
03:17:28|62188.
03:17:30|62188.
03:17:31|62186.08
03:17:32|62186.
03:17:33|62194.74
03:17:33|62198.11
03:17:34|62192.4
03:17:35|62192.4
03:17:36|62195.87
03:17:37|62192.18
03:17:38|62185.19
03:17:40|62186.03
03:17:41|62189.48
03:17:42|62188.96
03:17:42|62188.96
03:17:43|62189.06
03:17:45|62191.47
03:17:46|62191.47
03:17:46|62200.83
03:17:48|62197.75
03:17:49|62195.
03:17:50|62195.
03:17:51|62197.95
03:17:51|62200.15
03:17:52|62200.55
03:17:54|62200.26
03:17:54|62218.
03:17:59|62218.78
03:17:59|62212.64
03:18:00|62216.08
03:18:02|62219.
03:18:03|62219.64
03:18:04|62216.18
03:18:05|62215.26
03:18:05|62210.
03:18:07|62212.57
03:18:08|62212.57
03:18:08|62210.
03:18:10|62218.14
03:18:11|62216.13
03:18:13|62216.13
03:18:14|62222.47
03:18:15|62220.04
03:18:16|62221.54
03:18:18|62221.78
03:18:18|62238.2
03:18:20|62246.
03:18:21|62243.13
03:18:21|62241.09
03:18:22|62242.77
03:18:23|62239.73
03:18:24|62244.
03:18:25|62238.95
03:18:27|62236.44
03:18:28|62244.12
03:18:29|62253.62
03:18:29|62257.71
03:18:30|62255.75
03:18:31|62254.
03:18:32|62255.81
03:18:34|62265.04
03:18:35|62263.8
03:18:35|62259.
03:18:37|62255.69
03:18:38|62256.13
03:18:39|62260.08
03:18:40|62259.88
03:18:41|62252.03
03:18:42|62253.82
03:18:43|62251.01
03:18:44|62251.01
03:18:45|62255.87
03:18:46|62270.89
03:18:47|62262.16
03:18:48|62270.2
03:18:49|62265.55
03:18:50|62259.47
03:18:51|62265.8
03:18:52|62267.32
03:18:53|62265.78
03:18:54|62265.78
03:18:55|62266.38
03:18:56|62264.66
03:18:57|62267.87
03:18:58|62266.19
03:18:59|62268.32
03:19:00|62276.01
03:19:02|62272.8
03:19:02|62268.04
03:19:03|62269.52
03:19:04|62268.01
03:19:06|62266.82
03:19:06|62264.27
03:19:08|62268.39
03:19:09|62270.66
03:19:10|62269.16
03:19:10|62271.69
03:19:11|62265.46
03:19:12|62263.71
03:19:14|62264.
03:19:15|62257.61
03:19:15|62254.68
03:19:17|62253.79
03:19:19|62244.39
03:19:20|62243.55
03:19:20|62243.71
03:19:22|62240.95
03:19:23|62241.19
03:19:24|62238.57
03:19:25|62241.94
03:19:27|62240.57
03:19:28|62242.46
03:19:28|62242.46
03:19:30|62243.02
03:19:30|62240.12
03:19:31|62230.86
03:19:33|62230.74
03:19:34|62228.5
03:19:35|62224.17
03:19:35|62227.73
03:19:36|62227.73
03:19:38|62227.99
03:19:38|62227.99
03:19:40|62227.86
03:19:41|62222.04
03:19:42|62216.74
03:19:43|62212.69
03:19:44|62215.98
03:19:45|62210.86
03:19:46|62210.
03:19:47|62213.17
03:19:48|62213.21
03:19:49|62213.86
03:19:50|62216.51
03:19:51|62212.83
03:19:52|62215.39
03:19:53|62216.89
03:19:54|62218.01
03:19:55|62218.4
03:19:56|62217.29
03:19:57|62217.67
03:19:58|62217.79
03:19:59|62217.79
03:20:00|62218.
03:20:01|62213.61
03:20:02|62211.25
03:20:03|62213.13
03:20:04|62213.12
03:20:05|62214.25
03:20:06|62212.73
03:20:07|62213.76
03:20:08|62214.01
03:20:09|62214.01
03:20:10|62217.99
03:20:11|62227.04
03:20:13|62227.97
03:20:13|62222.55
03:20:14|62226.4
03:20:16|62222.01
03:20:17|62219.1
03:20:18|62219.25
03:20:20|62220.56
03:20:21|62219.32
03:20:21|62212.01
03:20:23|62204.
03:20:23|62205.07
03:20:24|62203.65
03:20:26|62200.67
03:20:27|62199.04
03:20:28|62199.04
03:20:29|62194.01
03:20:29|62202.2
03:20:30|62200.45
03:20:32|62196.
03:20:32|62201.17
03:20:33|62200.46
03:20:35|62204.01
03:20:36|62203.27
03:20:37|62205.65
03:20:38|62203.46
03:20:39|62206.61
03:20:40|62206.4
03:20:41|62204.71
03:20:42|62204.93
03:20:44|62193.11
03:20:44|62197.38
03:20:45|62195.45
03:20:46|62192.35
03:20:48|62194.
03:20:48|62193.9
03:20:50|62194.08
03:20:50|62191.67
03:20:52|62198.4
03:20:52|62196.33
03:20:54|62198.43
03:20:55|62195.95
03:20:55|62195.95
03:20:57|62195.95
03:20:58|62195.95
03:20:59|62195.95
03:21:00|62197.67
03:21:01|62196.64
03:21:02|62195.98
03:21:03|62194.64
03:21:04|62200.3
03:21:05|62200.22
03:21:06|62200.22
03:21:08|62202.
03:21:09|62204.
03:21:10|62203.76
03:21:12|62201.99
03:21:13|62200.18
03:21:14|62210.
03:21:15|62218.
03:21:16|62216.44
03:21:17|62217.02
03:21:18|62213.36
03:21:19|62217.87
03:21:20|62215.88
03:21:21|62217.62
03:21:22|62217.88
03:21:24|62218.
03:21:24|62216.51
03:21:26|62216.13
03:21:27|62218.4
03:21:28|62217.82
03:21:29|62216.89
03:21:29|62214.17
03:21:30|62210.16
03:21:32|62208.49
03:21:33|62205.97
03:21:34|62208.
03:21:35|62205.99
03:21:36|62207.86
03:21:37|62201.41
03:21:39|62202.32
03:21:39|62207.99
03:21:40|62204.45
03:21:41|62206.45
03:21:43|62206.45
03:21:44|62206.75
03:21:45|62209.01
03:21:46|62208.27
03:21:47|62207.34
03:21:47|62216.46
03:21:49|62221.11
03:21:50|62220.17
03:21:52|62220.18
03:21:53|62217.82
03:21:53|62218.15
03:21:55|62219.31
03:21:55|62221.53
03:21:56|62213.71
03:21:57|62215.85
03:21:58|62217.99
03:21:59|62217.99
03:22:00|62216.64
03:22:01|62218.92
03:22:02|62215.27
03:22:03|62217.15
03:22:05|62212.24
03:22:06|62210.
03:22:07|62200.38
03:22:08|62204.3
03:22:08|62208.63
03:22:09|62206.52
03:22:11|62204.
03:22:12|62204.04
03:22:13|62204.29
03:22:15|62209.44
03:22:15|62209.79
03:22:16|62210.03
03:22:18|62209.3
03:22:18|62209.16
03:22:20|62208.95
03:22:21|62208.7
03:22:22|62210.82
03:22:23|62210.03
03:22:24|62210.94
03:22:25|62211.07
03:22:26|62208.35
03:22:27|62208.35
03:22:28|62210.81
03:22:29|62211.2
03:22:30|62214.84
03:22:31|62212.13
03:22:32|62212.13
03:22:33|62214.78
03:22:34|62213.96
03:22:35|62212.49
03:22:37|62216.
03:22:37|62230.
03:22:39|62233.85
03:22:39|62229.94
03:22:40|62229.77
03:22:41|62229.69
03:22:42|62236.95
03:22:43|62235.62
03:22:45|62231.99
03:22:45|62229.69
03:22:48|62237.87
03:22:49|62233.18
03:22:50|62231.75
03:22:50|62231.75
03:22:52|62233.11
03:22:52|62233.43
03:22:54|62234.16
03:22:55|62233.99
03:22:56|62239.2
03:22:57|62236.42
03:22:58|62237.15
03:22:59|62237.63
03:23:00|62237.38
03:23:01|62237.38
03:23:02|62237.17
03:23:03|62241.75
03:23:04|62238.35
03:23:06|62238.5
03:23:06|62243.45
03:23:07|62241.86
03:23:08|62240.12
03:23:09|62240.12
03:23:11|62240.86
03:23:11|62240.12
03:23:12|62266.
03:23:14|62268.02
03:23:14|62266.6
03:23:16|62270.
03:23:17|62264.14
03:23:18|62263.98
03:23:18|62276.61
03:23:19|62274.01
03:23:21|62273.11
03:23:22|62270.74
03:23:23|62271.82
03:23:24|62269.37
03:23:25|62270.
03:23:26|62273.69
03:23:27|62274.44
03:23:28|62272.82
03:23:30|62271.26
03:23:30|62275.38
03:23:32|62275.23
03:23:33|62275.23
03:23:33|62270.82
03:23:34|62271.55
03:23:35|62270.65
03:23:37|62254.01
03:23:38|62254.82
03:23:39|62268.2
03:23:39|62263.9
03:23:40|62262.16
03:23:41|62261.59
03:23:42|62269.
03:23:43|62259.3
03:23:44|62259.95
03:23:45|62269.12
03:23:46|62269.65
03:23:47|62269.52
03:23:49|62267.61
03:23:49|62267.61
03:23:50|62265.63
03:23:51|62266.29
03:23:52|62266.64
03:23:54|62267.82
03:23:55|62267.29
03:23:56|62265.93
03:23:57|62265.85
03:23:58|62261.9
03:23:59|62259.43
03:24:00|62263.19
03:24:01|62263.13
03:24:02|62261.22
03:24:03|62263.45
03:24:05|62261.87
03:24:06|62261.98
03:24:07|62264.61
03:24:08|62264.54
03:24:09|62265.43
03:24:10|62262.01
03:24:11|62260.45
03:24:12|62264.44
03:24:13|62265.83
03:24:13|62263.27
03:24:15|62269.22
03:24:16|62268.3
03:24:17|62266.7
03:24:18|62269.08
03:24:19|62267.97
03:24:20|62265.87
03:24:21|62266.46
03:24:22|62269.02
03:24:23|62270.2
03:24:24|62257.98
03:24:25|62262.33
03:24:27|62267.41
03:24:28|62270.
03:24:29|62269.86
03:24:29|62270.74
03:24:31|62270.85
03:24:32|62271.99
03:24:33|62271.52
03:24:34|62271.09
03:24:35|62270.8
03:24:36|62287.9
03:24:37|62295.
03:24:38|62296.77
03:24:39|62284.69
03:24:40|62287.27
03:24:41|62285.68
03:24:42|62289.68
03:24:43|62288.47
03:24:44|62292.47
03:24:45|62293.99
03:24:46|62292.12
03:24:47|62295.
03:24:49|62292.12
03:24:49|62294.83
03:24:50|62293.75
03:24:51|62292.55
03:24:53|62292.75
03:24:53|62305.97
03:24:54|62302.12
03:24:55|62302.44
03:24:57|62303.44
03:24:57|62303.1
03:24:58|62305.
03:25:00|62304.45
03:25:00|62304.22
03:25:02|62321.67
03:25:02|62308.13
03:25:04|62308.65
03:25:04|62302.9
03:25:06|62308.39
03:25:08|62310.8
03:25:09|62311.49
03:25:10|62301.71
03:25:10|62303.14
03:25:12|62309.43
03:25:13|62309.43
03:25:13|62313.99
03:25:15|62311.74
03:25:16|62319.87
03:25:17|62321.13
03:25:18|62324.28
03:25:19|62320.83
03:25:21|62316.76
03:25:21|62316.76
03:25:23|62318.88
03:25:24|62319.4
03:25:25|62324.5
03:25:25|62322.83
03:25:26|62321.88
03:25:28|62325.74
03:25:29|62323.75
03:25:29|62327.18
03:25:31|62323.24
03:25:31|62316.57
03:25:33|62315.29
03:25:34|62309.96
03:25:34|62302.
03:25:36|62304.53
03:25:36|62317.75
03:25:37|62319.1
03:25:39|62317.21
03:25:39|62315.53
03:25:41|62315.29
03:25:42|62320.
03:25:43|62319.2
03:25:44|62320.33
03:25:45|62320.21
03:25:46|62315.09
03:25:47|62317.04
03:25:48|62308.
03:25:49|62312.87
03:25:50|62312.54
03:25:51|62312.54
03:25:52|62310.43
03:25:53|62311.59
03:25:54|62311.59
03:25:55|62311.04
03:25:56|62309.74
03:25:57|62313.08
03:25:58|62314.72
03:25:59|62314.75
03:26:00|62316.24
03:26:01|62317.86
03:26:02|62310.9
03:26:03|62310.44
03:26:04|62314.73
03:26:06|62314.31
03:26:07|62300.12
03:26:08|62296.3
03:26:08|62293.81
03:26:10|62295.09
03:26:11|62290.36
03:26:11|62290.31
03:26:13|62292.31
03:26:14|62296.58
03:26:15|62294.01
03:26:16|62294.13
03:26:17|62292.17
03:26:18|62290.23
03:26:19|62293.65
03:26:20|62293.66
03:26:20|62295.27
03:26:21|62292.13
03:26:23|62292.13
03:26:24|62292.13
03:26:25|62295.09
03:26:25|62294.67
03:26:27|62297.25
03:26:27|62295.05
03:26:29|62295.05
03:26:30|62295.05
03:26:31|62295.05
03:26:31|62292.26
03:26:32|62292.26
03:26:34|62293.66
03:26:35|62294.35
03:26:36|62294.35
03:26:37|62290.9
03:26:37|62291.88
03:26:39|62293.23
03:26:40|62290.1
03:26:41|62290.1
03:26:42|62283.89
03:26:42|62278.78
03:26:44|62279.88
03:26:44|62270.
03:26:45|62269.09
03:26:46|62273.15
03:26:48|62270.42
03:26:48|62273.99
03:26:50|62270.42
03:26:51|62270.97
03:26:51|62273.22
03:26:53|62268.87
03:26:54|62274.01
03:26:55|62274.01
03:26:55|62275.62
03:26:57|62276.
03:26:58|62277.81
03:26:58|62299.
03:27:00|62304.6
03:27:01|62304.48
03:27:02|62300.31
03:27:04|62302.71
03:27:05|62309.52
03:27:06|62306.51
03:27:07|62305.75
03:27:08|62308.96
03:27:09|62309.52
03:27:10|62310.48
03:27:12|62309.88
03:27:13|62309.71
03:27:13|62309.44
03:27:14|62307.87
03:27:16|62304.76
03:27:17|62296.51
03:27:18|62301.99
03:27:19|62300.14
03:27:20|62300.39
03:27:21|62296.19
03:27:23|62298.01
03:27:24|62293.71
03:27:24|62288.
03:27:25|62282.14
03:27:26|62287.33
03:27:27|62286.
03:27:28|62284.87
03:27:30|62288.16
03:27:30|62292.46
03:27:32|62292.31
03:27:32|62290.74
03:27:33|62290.74
03:27:34|62293.6
03:27:36|62293.48
03:27:36|62291.25
03:27:37|62291.25
03:27:38|62292.15
03:27:39|62291.68
03:27:40|62291.27
03:27:41|62291.86
03:27:42|62286.84
03:27:43|62286.13
03:27:44|62282.2
03:27:45|62283.34
03:27:46|62285.53
03:27:48|62287.99
03:27:49|62296.2
03:27:50|62287.66
03:27:50|62286.21
03:27:51|62286.14
03:27:52|62286.31
03:27:53|62281.99
03:27:55|62289.06
03:27:56|62285.15
03:27:57|62284.39
03:27:57|62287.14
03:27:59|62284.77
03:28:00|62284.77
03:28:00|62289.87
03:28:02|62291.06
03:28:02|62291.99
03:28:05|62295.96
03:28:05|62295.75
03:28:07|62292.58
03:28:08|62295.48
03:28:08|62287.13
03:28:09|62283.77
03:28:11|62282.9
03:28:11|62285.32
03:28:12|62283.49
03:28:13|62286.78
03:28:14|62284.8
03:28:16|62286.05
03:28:16|62286.36
03:28:18|62289.85
03:28:18|62288.26
03:28:20|62288.82
03:28:21|62288.4
03:28:21|62291.1
03:28:22|62288.68
03:28:24|62285.46
03:28:25|62287.6
03:28:26|62287.6
03:28:27|62290.98
03:28:28|62290.84
03:28:29|62291.78
03:28:30|62298.19
03:28:31|62296.32
03:28:32|62297.6
03:28:33|62288.02
03:28:34|62293.01
03:28:35|62292.46
03:28:36|62292.46
03:28:37|62294.82
03:28:38|62294.13
03:28:39|62294.81
03:28:40|62294.92
03:28:41|62294.92
03:28:42|62294.92
03:28:43|62292.89
03:28:44|62292.89
03:28:45|62294.68
03:28:46|62292.98
03:28:47|62292.25
03:28:48|62290.47
03:28:49|62290.
03:28:50|62293.88
03:28:51|62285.
03:28:52|62287.72
03:28:53|62278.01
03:28:54|62277.38
03:28:55|62277.12
03:28:56|62275.27
03:28:57|62272.98
03:28:58|62277.87
03:28:59|62276.7
03:29:00|62276.37
03:29:01|62277.43
03:29:02|62277.31
03:29:03|62277.31
03:29:04|62284.8
03:29:05|62280.79
03:29:07|62285.19
03:29:08|62288.92
03:29:09|62282.01
03:29:09|62282.79
03:29:10|62281.99
03:29:12|62284.35
03:29:13|62284.03
03:29:14|62291.51
03:29:15|62288.63
03:29:17|62294.53
03:29:18|62292.56
03:29:18|62298.31
03:29:20|62303.53
03:29:21|62299.44
03:29:22|62297.99
03:29:23|62297.42
03:29:24|62297.42
03:29:25|62295.67
03:29:26|62295.5
03:29:27|62302.66
03:29:28|62300.98
03:29:29|62299.22
03:29:31|62300.05
03:29:31|62300.92
03:29:32|62300.
03:29:33|62300.
03:29:34|62296.89
03:29:36|62293.69
03:29:36|62295.46
03:29:37|62291.67
03:29:38|62286.15
03:29:40|62292.27
03:29:41|62290.03
03:29:42|62286.74
03:29:43|62291.39
03:29:44|62288.37
03:29:45|62291.11
03:29:46|62292.02
03:29:47|62292.32
03:29:47|62292.32
03:29:49|62293.16
03:29:49|62292.55
03:29:51|62292.45
03:29:52|62294.72
03:29:53|62290.43
03:29:54|62288.12
03:29:55|62279.71
03:29:56|62280.08
03:29:57|62277.31
03:29:57|62283.12
03:29:58|62284.54
03:30:00|62286.08
03:30:00|62285.48
03:30:01|62285.27
03:30:02|62292.46
03:30:04|62289.18
03:30:06|62287.88
03:30:07|62285.05
03:30:08|62281.72
03:30:09|62283.71
03:30:10|62285.14
03:30:11|62293.39
03:30:12|62294.79
03:30:13|62292.42
03:30:14|62292.48
03:30:15|62293.37
03:30:16|62294.16
03:30:17|62295.28
03:30:18|62294.33
03:30:19|62301.88
03:30:20|62301.66
03:30:21|62302.66
03:30:22|62301.79
03:30:23|62298.85
03:30:24|62301.7
03:30:25|62301.47
03:30:26|62302.92
03:30:27|62318.37
03:30:28|62317.81
03:30:29|62313.99
03:30:30|62313.84
03:30:31|62314.08
03:30:32|62314.6
03:30:33|62314.83
03:30:34|62312.09
03:30:35|62309.63
03:30:37|62309.63
03:30:37|62300.6
03:30:38|62301.88
03:30:39|62298.41
03:30:41|62303.84
03:30:41|62298.71
03:30:42|62293.59
03:30:43|62293.7
03:30:44|62296.01
03:30:45|62299.39
03:30:46|62298.12
03:30:48|62299.07
03:30:48|62298.76
03:30:49|62306.
03:30:50|62311.47
03:30:52|62316.
03:30:53|62313.41
03:30:53|62314.03
03:30:55|62317.03
03:30:56|62314.16
03:30:57|62314.71
03:30:58|62314.71
03:30:59|62315.39
03:31:00|62312.59
03:31:01|62310.
03:31:01|62310.
03:31:03|62311.51
03:31:04|62313.86
03:31:05|62313.72
03:31:05|62308.27
03:31:07|62308.01
03:31:09|62308.14
03:31:10|62316.
03:31:11|62320.72
03:31:12|62321.47
03:31:13|62329.41
03:31:14|62329.48
03:31:15|62329.37
03:31:16|62329.37
03:31:17|62325.01
03:31:18|62325.99
03:31:19|62325.99
03:31:20|62327.74
03:31:21|62327.74
03:31:22|62322.54
03:31:23|62323.77
03:31:24|62340.
03:31:25|62334.
03:31:26|62330.
03:31:27|62332.9
03:31:28|62332.12
03:31:29|62334.54
03:31:31|62332.98
03:31:31|62337.41
03:31:32|62337.41
03:31:34|62336.97
03:31:35|62338.
03:31:35|62334.15
03:31:37|62334.14
03:31:38|62335.19
03:31:38|62330.1
03:31:39|62333.29
03:31:41|62333.29
03:31:41|62330.
03:31:42|62333.42
03:31:44|62333.16
03:31:45|62330.95
03:31:45|62331.78
03:31:46|62330.13
03:31:47|62333.3
03:31:49|62332.
03:31:50|62328.03
03:31:50|62333.4
03:31:52|62332.81
03:31:53|62332.81
03:31:53|62325.08
03:31:54|62328.87
03:31:55|62330.03
03:31:57|62331.86
03:31:58|62332.05
03:31:58|62330.52
03:32:00|62334.13
03:32:01|62333.88
03:32:02|62335.02
03:32:03|62334.
03:32:04|62332.57
03:32:06|62325.12
03:32:07|62325.86
03:32:08|62324.
03:32:10|62326.13
03:32:10|62330.06
03:32:12|62330.06
03:32:13|62328.49
03:32:14|62328.49
03:32:16|62328.49
03:32:16|62334.87
03:32:17|62332.
03:32:18|62331.22
03:32:19|62331.1
03:32:20|62330.07
03:32:21|62332.73
03:32:23|62332.74
03:32:23|62347.2
03:32:25|62350.02
03:32:26|62344.49
03:32:27|62347.88
03:32:27|62347.86
03:32:29|62349.27
03:32:29|62351.37
03:32:31|62347.88
03:32:31|62353.88
03:32:32|62353.77
03:32:33|62364.22
03:32:35|62364.51
03:32:36|62363.78
03:32:37|62363.74
03:32:37|62368.63
03:32:38|62375.48
03:32:40|62378.16
03:32:40|62376.33
03:32:41|62378.22
03:32:43|62360.35
03:32:44|62364.13
03:32:45|62368.6
03:32:46|62366.05
03:32:46|62359.34
03:32:48|62367.63
03:32:49|62383.36
03:32:50|62381.61
03:32:51|62381.01
03:32:52|62382.92
03:32:53|62379.21
03:32:54|62384.
03:32:55|62383.75
03:32:55|62383.29
03:32:57|62384.
03:32:57|62383.72
03:32:58|62380.01
03:32:59|62385.87
03:33:01|62382.36
03:33:02|62382.42
03:33:03|62385.81
03:33:04|62383.23
03:33:04|62382.51
03:33:06|62379.32
03:33:06|62375.3
03:33:09|62367.93
03:33:09|62363.87
03:33:11|62367.18
03:33:11|62366.73
03:33:12|62364.38
03:33:14|62369.42
03:33:15|62368.58
03:33:16|62370.
03:33:16|62367.5
03:33:17|62377.86
03:33:19|62374.
03:33:19|62372.78
03:33:21|62372.
03:33:22|62382.95
03:33:22|62380.41
03:33:24|62375.72
03:33:26|62377.24
03:33:27|62379.9
03:33:27|62387.
03:33:29|62384.98
03:33:30|62384.2
03:33:31|62383.32
03:33:32|62388.04
03:33:33|62387.59
03:33:33|62411.45
03:33:34|62402.
03:33:35|62401.96
03:33:36|62410.
03:33:37|62408.74
03:33:38|62410.
03:33:39|62407.37
03:33:41|62415.98
03:33:41|62413.87
03:33:42|62412.28
03:33:43|62400.07
03:33:44|62404.78
03:33:46|62468.08
03:33:46|62460.57
03:33:47|62472.
03:33:48|62466.01
03:33:49|62460.
03:33:51|62448.
03:33:52|62447.95
03:33:52|62442.03
03:33:53|62437.3
03:33:55|62434.33
03:33:56|62442.11
03:33:56|62453.46
03:33:57|62463.88
03:33:58|62462.96
03:33:59|62463.32
03:34:00|62471.1
03:34:01|62468.
03:34:02|62456.94
03:34:03|62452.99
03:34:04|62471.65
03:34:05|62479.7
03:34:06|62478.03
03:34:08|62492.54
03:34:09|62502.73
03:34:10|62498.05
03:34:11|62496.
03:34:13|62481.99
03:34:14|62483.57
03:34:15|62474.96
03:34:15|62478.21
03:34:16|62485.9
03:34:18|62492.06
03:34:18|62490.44
03:34:20|62486.88
03:34:20|62481.62
03:34:22|62501.09
03:34:23|62494.16
03:34:24|62494.57
03:34:25|62486.15
03:34:26|62481.92
03:34:27|62479.84
03:34:28|62478.67
03:34:28|62475.81
03:34:29|62470.93
03:34:31|62462.16
03:34:32|62488.
03:34:33|62482.25
03:34:34|62476.22
03:34:35|62475.92
03:34:35|62475.83
03:34:37|62493.4
03:34:38|62486.3
03:34:39|62482.34
03:34:40|62478.96
03:34:41|62481.84
03:34:42|62478.74
03:34:42|62480.09
03:34:44|62480.94
03:34:45|62480.51
03:34:46|62479.68
03:34:46|62486.51
03:34:47|62484.18
03:34:49|62487.42
03:34:50|62486.28
03:34:51|62482.58
03:34:51|62482.
03:34:53|62476.18
03:34:54|62478.23
03:34:55|62484.01
03:34:56|62479.99
03:34:57|62476.01
03:34:58|62477.86
03:34:59|62477.74
03:35:00|62474.12
03:35:01|62478.93
03:35:02|62479.5
03:35:03|62481.63
03:35:04|62490.97
03:35:05|62487.16
03:35:06|62493.62
03:35:07|62497.11
03:35:08|62504.17
03:35:10|62506.89
03:35:10|62508.
03:35:11|62486.5
03:35:13|62515.88
03:35:13|62514.92
03:35:15|62513.62
03:35:16|62512.09
03:35:16|62508.91
03:35:17|62514.87
03:35:19|62504.99
03:35:20|62506.35
03:35:21|62505.86
03:35:22|62505.86
03:35:23|62505.98
03:35:24|62510.04
03:35:25|62508.3
03:35:26|62505.87
03:35:27|62505.78
03:35:28|62505.53
03:35:29|62502.13
03:35:30|62502.01
03:35:31|62507.05
03:35:32|62508.
03:35:33|62511.99
03:35:34|62530.25
03:35:35|62528.24
03:35:36|62526.53
03:35:37|62520.84
03:35:38|62526.53
03:35:39|62526.41
03:35:40|62516.48
03:35:41|62511.87
03:35:43|62526.44
03:35:43|62541.58
03:35:44|62552.89
03:35:45|62550.97
03:35:46|62570.11
03:35:47|62566.45
03:35:48|62546.02
03:35:49|62547.28
03:35:50|62542.46
03:35:51|62541.89
03:35:52|62541.96
03:35:53|62542.14
03:35:54|62539.51
03:35:55|62539.31
03:35:56|62535.82
03:35:57|62567.14
03:35:58|62559.3
03:35:59|62555.76
03:36:00|62560.
03:36:01|62554.36
03:36:02|62556.14
03:36:04|62545.92
03:36:05|62535.95
03:36:06|62536.
03:36:07|62538.04
03:36:08|62531.98
03:36:10|62529.61
03:36:10|62517.16
03:36:12|62514.57
03:36:12|62515.6
03:36:14|62514.01
03:36:14|62508.97
03:36:16|62508.69
03:36:16|62504.15
03:36:17|62501.29
03:36:19|62495.07
03:36:19|62493.25
03:36:21|62518.96
03:36:21|62512.63
03:36:23|62482.17
03:36:24|62494.
03:36:25|62488.57
03:36:25|62489.82
03:36:26|62492.49
03:36:28|62502.04
03:36:29|62499.64
03:36:30|62505.1
03:36:31|62508.37
03:36:32|62502.77
03:36:32|62503.01
03:36:34|62500.
03:36:34|62495.08
03:36:35|62498.
03:36:37|62495.03
03:36:37|62469.99
03:36:39|62475.05
03:36:39|62472.37
03:36:41|62465.26
03:36:41|62468.
03:36:43|62467.07
03:36:43|62462.76
03:36:44|62466.46
03:36:46|62464.4
03:36:46|62462.68
03:36:48|62459.69
03:36:49|62461.28
03:36:50|62457.33
03:36:51|62455.47
03:36:52|62453.73
03:36:54|62448.26
03:36:54|62460.54
03:36:55|62456.64
03:36:56|62459.38
03:36:57|62457.95
03:36:58|62455.98
03:37:00|62453.46
03:37:00|62454.31
03:37:02|62456.56
03:37:03|62468.97
03:37:04|62475.1
03:37:05|62473.03
03:37:06|62470.13
03:37:07|62474.56
03:37:08|62474.94
03:37:08|62475.55
03:37:09|62476.04
03:37:11|62476.28
03:37:12|62473.81
03:37:13|62475.96
03:37:14|62474.38
03:37:15|62483.25
03:37:16|62477.82
03:37:17|62479.04
03:37:18|62478.67
03:37:19|62478.27
03:37:20|62479.1
03:37:21|62480.86
03:37:22|62479.84
03:37:23|62478.81
03:37:24|62466.66
03:37:25|62465.34
03:37:26|62460.83
03:37:27|62465.99
03:37:28|62475.84
03:37:29|62480.15
03:37:30|62478.74
03:37:31|62478.66
03:37:32|62483.12
03:37:33|62480.19
03:37:34|62486.43
03:37:35|62484.16
03:37:36|62479.88
03:37:37|62477.81
03:37:38|62475.32
03:37:39|62475.88
03:37:40|62475.78
03:37:41|62478.74
03:37:42|62478.94
03:37:43|62476.53
03:37:44|62476.65
03:37:45|62470.94
03:37:46|62465.
03:37:47|62468.19
03:37:48|62471.66
03:37:49|62464.12
03:37:50|62461.1
03:37:51|62461.16
03:37:52|62458.
03:37:53|62459.87
03:37:54|62461.53
03:37:55|62461.53
03:37:56|62458.9
03:37:57|62461.12
03:37:58|62458.87
03:37:59|62459.99
03:38:00|62458.68
03:38:01|62458.16
03:38:02|62456.55
03:38:04|62460.01
03:38:04|62456.
03:38:05|62472.71
03:38:07|62471.87
03:38:08|62476.06
03:38:08|62475.17
03:38:10|62456.33
03:38:10|62452.37
03:38:12|62450.26
03:38:12|62448.25
03:38:15|62456.81
03:38:16|62457.86
03:38:16|62455.13
03:38:17|62458.36
03:38:18|62455.09
03:38:19|62450.85
03:38:20|62448.52
03:38:22|62446.68
03:38:22|62438.24
03:38:24|62434.78
03:38:24|62434.78
03:38:26|62429.85
03:38:27|62428.91
03:38:28|62421.99
03:38:29|62427.22
03:38:30|62437.69
03:38:31|62441.14
03:38:32|62442.
03:38:33|62440.66
03:38:34|62441.29
03:38:35|62442.82
03:38:36|62441.75
03:38:37|62446.32
03:38:38|62444.23
03:38:39|62457.21
03:38:40|62455.01
03:38:42|62455.09
03:38:43|62452.02
03:38:43|62451.36
03:38:44|62450.82
03:38:45|62448.14
03:38:47|62453.87
03:38:48|62451.87
03:38:49|62449.88
03:38:50|62451.67
03:38:51|62454.56
03:38:52|62453.51
03:38:53|62452.06
03:38:54|62462.
03:38:55|62459.16
03:38:56|62452.01
03:38:57|62454.01
03:38:58|62446.
03:38:59|62454.
03:39:00|62455.2
03:39:01|62454.11
03:39:02|62447.37
03:39:03|62447.34
03:39:04|62452.12
03:39:05|62456.05
03:39:06|62455.52
03:39:07|62456.13
03:39:08|62454.83
03:39:09|62458.
03:39:10|62458.
03:39:11|62457.99
03:39:13|62457.99
03:39:13|62459.71
03:39:15|62454.
03:39:16|62454.13
03:39:16|62455.57
03:39:17|62457.87
03:39:18|62451.95
03:39:20|62457.61
03:39:21|62448.
03:39:22|62449.13
03:39:23|62446.13
03:39:23|62447.86
03:39:25|62441.97
03:39:26|62441.55
03:39:27|62450.01
03:39:28|62452.
03:39:29|62454.01
03:39:29|62447.84
03:39:30|62443.75
03:39:32|62450.77
03:39:33|62450.
03:39:34|62451.99
03:39:35|62450.64
03:39:36|62450.
03:39:37|62448.36
03:39:37|62450.18
03:39:39|62460.85
03:39:40|62460.
03:39:41|62461.68
03:39:42|62460.
03:39:42|62459.44
03:39:43|62459.29
03:39:45|62459.88
03:39:45|62463.02
03:39:47|62461.02
03:39:47|62460.77
03:39:48|62456.27
03:39:49|62457.99
03:39:51|62463.97
03:39:51|62462.
03:39:52|62465.6
03:39:53|62469.98
03:39:55|62464.46
03:39:55|62464.43
03:39:57|62464.43
03:39:58|62466.61
03:40:00|62466.61
03:40:00|62466.43
03:40:01|62468.78
03:40:03|62470.02
03:40:03|62469.92
03:40:05|62477.05
03:40:06|62479.3
03:40:07|62481.99
03:40:07|62480.07
03:40:08|62482.
03:40:10|62478.
03:40:10|62471.1
03:40:12|62461.62
03:40:13|62456.07
03:40:13|62452.
03:40:14|62452.95
03:40:15|62448.16
03:40:17|62450.
03:40:18|62453.75
03:40:18|62446.1
03:40:20|62448.57
03:40:20|62450.
03:40:21|62448.18
03:40:22|62437.3
03:40:23|62441.29
03:40:25|62446.14
03:40:26|62445.63
03:40:26|62444.43
03:40:27|62445.14
03:40:28|62445.43
03:40:29|62445.43
03:40:31|62445.43
03:40:32|62440.37
03:40:33|62440.24
03:40:34|62443.16
03:40:35|62438.98
03:40:36|62441.29
03:40:38|62441.29
03:40:38|62429.06
03:40:40|62426.
03:40:41|62426.85
03:40:42|62429.07
03:40:42|62426.14
03:40:44|62426.32
03:40:45|62425.8
03:40:45|62425.8
03:40:46|62426.
03:40:48|62427.9
03:40:49|62425.68
03:40:50|62421.44
03:40:50|62425.62
03:40:52|62425.6
03:40:53|62424.01
03:40:54|62424.12
03:40:55|62424.13
03:40:56|62422.64
03:40:57|62420.01
03:40:58|62420.15
03:40:59|62421.34
03:41:00|62421.1
03:41:02|62418.61
03:41:03|62423.5
03:41:04|62418.28
03:41:05|62425.42
03:41:06|62425.42
03:41:07|62420.01
03:41:08|62420.01
03:41:09|62418.52
03:41:10|62418.52
03:41:10|62419.99
03:41:12|62436.01
03:41:13|62441.1
03:41:14|62446.
03:41:16|62443.66
03:41:16|62450.95
03:41:18|62461.85
03:41:18|62462.25
03:41:19|62456.6
03:41:20|62455.88
03:41:21|62455.48
03:41:22|62466.01
03:41:23|62466.06
03:41:24|62496.
03:41:25|62474.13
03:41:27|62476.2
03:41:27|62481.1
03:41:28|62488.67
03:41:30|62481.9
03:41:30|62476.85
03:41:31|62479.98
03:41:32|62487.87
03:41:33|62491.74
03:41:34|62494.
03:41:36|62489.96
03:41:36|62528.62
03:41:37|62521.11
03:41:38|62525.72
03:41:40|62522.71
03:41:40|62520.
03:41:42|62516.78
03:41:43|62520.
03:41:43|62515.15
03:41:45|62522.24
03:41:45|62534.83
03:41:47|62532.61
03:41:48|62531.36
03:41:49|62537.44
03:41:50|62532.43
03:41:50|62533.79
03:41:52|62553.72
03:41:53|62555.99
03:41:53|62544.01
03:41:55|62539.69
03:41:55|62547.6
03:41:56|62546.58
03:41:58|62542.13
03:41:58|62540.13
03:42:00|62543.85
03:42:02|62544.58
03:42:03|62533.54
03:42:04|62539.34
03:42:05|62540.65
03:42:06|62532.38
03:42:08|62532.82
03:42:09|62528.56
03:42:09|62523.73
03:42:11|62520.12
03:42:11|62523.13
03:42:12|62525.99
03:42:14|62522.51
03:42:14|62516.1
03:42:16|62513.85
03:42:17|62513.95
03:42:18|62517.81
03:42:19|62521.9
03:42:20|62526.82
03:42:20|62514.68
03:42:22|62516.75
03:42:23|62510.
03:42:23|62505.96
03:42:25|62508.87
03:42:25|62510.
03:42:26|62509.48
03:42:28|62509.48
03:42:28|62504.05
03:42:30|62507.82
03:42:30|62506.03
03:42:31|62509.6
03:42:32|62506.01
03:42:34|62507.86
03:42:35|62499.97
03:42:36|62494.3
03:42:37|62495.69
03:42:38|62495.89
03:42:39|62492.96
03:42:40|62495.99
03:42:41|62496.01
03:42:42|62496.01
03:42:43|62494.46
03:42:44|62491.81
03:42:45|62481.
03:42:46|62485.98
03:42:47|62484.
03:42:48|62485.32
03:42:49|62483.46
03:42:50|62483.46
03:42:51|62481.14
03:42:52|62481.59
03:42:53|62481.44
03:42:54|62476.5
03:42:55|62479.72
03:42:56|62479.51
03:42:57|62480.65
03:42:58|62483.62
03:42:59|62511.1
03:43:00|62503.86
03:43:01|62506.73
03:43:03|62506.39
03:43:04|62498.13
03:43:04|62500.15
03:43:07|62498.01
03:43:07|62499.98
03:43:09|62500.73
03:43:09|62496.82
03:43:10|62496.82
03:43:12|62497.52
03:43:13|62497.77
03:43:14|62490.47
03:43:14|62495.52
03:43:16|62495.35
03:43:16|62497.47
03:43:17|62494.97
03:43:18|62491.79
03:43:20|62483.85
03:43:20|62480.44
03:43:21|62481.29
03:43:22|62478.15
03:43:23|62476.74
03:43:24|62480.23
03:43:25|62481.08
03:43:26|62478.02
03:43:27|62473.98
03:43:28|62475.76
03:43:29|62474.64
03:43:30|62469.44
03:43:31|62473.79
03:43:32|62475.32
03:43:33|62476.57
03:43:35|62477.88
03:43:35|62476.
03:43:36|62477.86
03:43:37|62478.37
03:43:39|62476.
03:43:40|62477.77
03:43:41|62480.55
03:43:41|62475.97
03:43:43|62479.99
03:43:43|62482.7
03:43:45|62505.87
03:43:45|62508.07
03:43:46|62509.74
03:43:47|62498.77
03:43:48|62505.83
03:43:49|62505.99
03:43:51|62503.67
03:43:51|62506.53
03:43:53|62506.54
03:43:53|62505.57
03:43:54|62500.36
03:43:56|62500.48
03:43:57|62500.61
03:43:58|62496.17
03:43:59|62499.6
03:43:59|62499.6
03:44:01|62480.
03:44:02|62478.
03:44:02|62480.65
03:44:04|62480.26
03:44:05|62480.28
03:44:07|62479.92
03:44:08|62479.79
03:44:08|62482.9
03:44:10|62486.91
03:44:11|62481.96
03:44:12|62478.9
03:44:13|62458.99
03:44:14|62464.31
03:44:15|62463.88
03:44:16|62462.
03:44:17|62459.56
03:44:18|62459.18
03:44:19|62457.43
03:44:20|62457.88
03:44:21|62460.12
03:44:22|62460.
03:44:23|62460.47
03:44:24|62461.
03:44:25|62465.86
03:44:26|62470.5
03:44:27|62472.7
03:44:28|62475.31
03:44:29|62479.95
03:44:30|62477.58
03:44:31|62476.04
03:44:32|62476.86
03:44:33|62476.48
03:44:34|62481.66
03:44:36|62477.85
03:44:36|62481.08
03:44:37|62479.66
03:44:38|62480.
03:44:39|62481.99
03:44:40|62483.97
03:44:41|62479.99
03:44:42|62479.93
03:44:43|62488.19
03:44:44|62492.96
03:44:45|62495.54
03:44:46|62495.02
03:44:48|62497.08
03:44:48|62491.47
03:44:49|62493.88
03:44:51|62491.85
03:44:51|62492.02
03:44:52|62492.67
03:44:53|62488.77
03:44:55|62490.
03:44:56|62487.06
03:44:56|62489.85
03:44:57|62489.87
03:44:58|62486.84
03:44:59|62489.85
03:45:00|62490.22
03:45:01|62483.47
03:45:02|62483.99
03:45:04|62475.82
03:45:05|62479.98
03:45:06|62483.52
03:45:07|62479.54
03:45:08|62476.01
03:45:09|62465.
03:45:10|62469.99
03:45:11|62467.62
03:45:12|62466.
03:45:13|62465.75
03:45:14|62454.
03:45:15|62451.82
03:45:16|62447.38
03:45:17|62457.97
03:45:18|62459.38
03:45:19|62456.
03:45:20|62457.9
03:45:21|62457.04
03:45:22|62452.83
03:45:23|62460.4
03:45:25|62470.
03:45:26|62472.58
03:45:26|62470.98
03:45:28|62474.
03:45:28|62473.99
03:45:29|62470.
03:45:30|62482.
03:45:31|62476.93
03:45:32|62497.88
03:45:33|62496.
03:45:34|62501.12
03:45:35|62497.96
03:45:36|62492.32
03:45:37|62491.73
03:45:38|62495.1
03:45:39|62496.94
03:45:40|62494.13
03:45:42|62500.
03:45:42|62500.
03:45:44|62496.
03:45:44|62494.01
03:45:45|62499.43
03:45:46|62498.46
03:45:47|62494.36
03:45:48|62497.78
03:45:49|62501.33
03:45:50|62498.28
03:45:51|62500.31
03:45:52|62494.74
03:45:53|62494.74
03:45:54|62494.28
03:45:55|62495.6
03:45:56|62492.92
03:45:57|62495.18
03:45:59|62495.87
03:45:59|62490.
03:46:00|62486.25
03:46:02|62478.56
03:46:02|62474.64
03:46:03|62477.75
03:46:04|62476.73
03:46:05|62476.
03:46:07|62476.54
03:46:08|62480.58
03:46:09|62481.74
03:46:10|62476.97
03:46:11|62479.14
03:46:12|62494.
03:46:13|62489.4
03:46:14|62491.45
03:46:15|62485.97
03:46:16|62490.
03:46:17|62489.02
03:46:18|62490.17
03:46:20|62489.36
03:46:21|62487.25
03:46:21|62486.85
03:46:23|62487.99
03:46:24|62489.
03:46:25|62486.01
03:46:26|62485.09
03:46:27|62486.12
03:46:28|62488.12
03:46:29|62485.59
03:46:30|62482.05
03:46:31|62481.22
03:46:32|62481.1
03:46:33|62466.
03:46:34|62465.71
03:46:35|62463.49
03:46:36|62465.48
03:46:37|62464.13
03:46:38|62462.75
03:46:39|62464.17
03:46:40|62461.87
03:46:41|62455.4
03:46:42|62377.39
03:46:43|62380.
03:46:44|62381.27
03:46:45|62386.21
03:46:46|62388.
03:46:47|62383.19
03:46:48|62388.13
03:46:49|62384.79
03:46:50|62383.
03:46:51|62389.75
03:46:52|62380.07
03:46:53|62395.52
03:46:54|62398.
03:46:55|62394.2
03:46:56|62392.27
03:46:57|62388.55
03:46:58|62378.19
03:46:59|62383.87
03:47:00|62387.07
03:47:01|62380.55
03:47:02|62386.28
03:47:03|62387.85
03:47:04|62383.32
03:47:05|62386.22
03:47:07|62382.97
03:47:09|62375.
03:47:09|62370.29
03:47:11|62387.99
03:47:12|62397.55
03:47:13|62393.65
03:47:14|62399.85
03:47:14|62386.01
03:47:16|62390.
03:47:17|62395.45
03:47:18|62393.49
03:47:19|62397.9
03:47:20|62406.
03:47:21|62398.94
03:47:23|62404.31
03:47:23|62396.73
03:47:24|62398.75
03:47:25|62403.88
03:47:26|62420.39
03:47:27|62414.01
03:47:28|62412.17
03:47:29|62413.35
03:47:30|62412.24
03:47:31|62414.62
03:47:32|62410.
03:47:33|62398.07
03:47:34|62414.28
03:47:35|62417.57
03:47:37|62412.56
03:47:38|62409.64
03:47:38|62406.52
03:47:40|62403.52
03:47:41|62407.98
03:47:41|62404.74
03:47:43|62408.35
03:47:44|62407.99
03:47:45|62406.25
03:47:46|62410.01
03:47:47|62405.71
03:47:48|62415.99
03:47:49|62413.33
03:47:49|62411.88
03:47:51|62409.45
03:47:52|62404.46
03:47:53|62403.53
03:47:53|62403.83
03:47:55|62409.98
03:47:56|62412.05
03:47:56|62418.3
03:47:57|62418.01
03:47:58|62434.96
03:48:00|62436.23
03:48:01|62435.56
03:48:02|62434.01
03:48:02|62432.52
03:48:04|62437.85
03:48:04|62439.37
03:48:06|62441.36
03:48:08|62447.99
03:48:09|62446.89
03:48:10|62436.28
03:48:11|62440.
03:48:12|62439.98
03:48:13|62432.99
03:48:14|62451.09
03:48:15|62459.44
03:48:16|62456.
03:48:17|62455.74
03:48:18|62450.61
03:48:19|62448.02
03:48:20|62448.
03:48:21|62450.38
03:48:22|62452.24
03:48:23|62455.
03:48:24|62451.62
03:48:25|62467.49
03:48:26|62464.93
03:48:27|62470.84
03:48:28|62470.75
03:48:29|62464.72
03:48:30|62463.91
03:48:31|62458.45
03:48:32|62462.
03:48:33|62461.61
03:48:34|62463.87
03:48:35|62456.56
03:48:36|62464.03
03:48:37|62464.15
03:48:38|62462.01
03:48:39|62459.87
03:48:40|62456.92
03:48:41|62457.04
03:48:43|62458.39
03:48:43|62461.88
03:48:45|62464.11
03:48:45|62467.3
03:48:46|62468.48
03:48:47|62467.75
03:48:48|62464.38
03:48:50|62467.51
03:48:50|62464.01
03:48:52|62462.43
03:48:53|62462.43
03:48:53|62462.43
03:48:54|62462.43
03:48:55|62460.27
03:48:56|62461.57
03:48:57|62460.53
03:48:59|62464.01
03:48:59|62462.2
03:49:01|62465.15
03:49:02|62466.39
03:49:02|62465.26
03:49:03|62463.93
03:49:04|62462.11
03:49:06|62466.24
03:49:07|62464.82
03:49:07|62462.17
03:49:09|62461.66
03:49:09|62461.53
03:49:11|62460.
03:49:12|62456.
03:49:13|62450.6
03:49:15|62451.02
03:49:15|62450.22
03:49:17|62450.01
03:49:18|62452.36
03:49:19|62451.59
03:49:19|62452.43
03:49:21|62449.51
03:49:21|62443.26
03:49:22|62447.98
03:49:23|62444.49
03:49:25|62445.05
03:49:25|62447.42
03:49:26|62445.
03:49:28|62443.5
03:49:29|62442.57
03:49:30|62431.41
03:49:31|62426.54
03:49:32|62424.77
03:49:33|62422.17
03:49:34|62419.75
03:49:35|62417.7
03:49:36|62412.78
03:49:37|62418.01
03:49:38|62417.64
03:49:39|62415.78
03:49:40|62415.59
03:49:41|62415.17
03:49:42|62418.07
03:49:43|62417.33
03:49:44|62418.31
03:49:45|62418.28
03:49:46|62419.99
03:49:47|62414.01
03:49:48|62418.18
03:49:49|62418.21
03:49:50|62419.55
03:49:51|62417.7
03:49:52|62418.33
03:49:53|62417.98
03:49:54|62425.88
03:49:55|62425.15
03:49:56|62422.05
03:49:57|62418.77
03:49:58|62418.27
03:49:59|62423.8
03:50:00|62420.
03:50:02|62416.14
03:50:02|62418.23
03:50:03|62417.98
03:50:04|62410.88
03:50:05|62415.18
03:50:07|62415.07
03:50:08|62414.88
03:50:08|62411.54
03:50:10|62403.46
03:50:10|62401.88
03:50:12|62405.03
03:50:13|62403.26
03:50:15|62388.
03:50:16|62380.02
03:50:16|62381.14
03:50:18|62383.06
03:50:19|62390.65
03:50:19|62398.67
03:50:21|62401.15
03:50:22|62383.3
03:50:22|62385.64
03:50:24|62380.01
03:50:25|62382.26
03:50:26|62380.97
03:50:26|62375.4
03:50:28|62372.15
03:50:29|62375.18
03:50:29|62372.23
03:50:31|62372.22
03:50:32|62375.
03:50:32|62372.03
03:50:34|62382.
03:50:35|62381.88
03:50:36|62382.82
03:50:36|62382.82
03:50:38|62383.35
03:50:38|62385.99
03:50:40|62380.
03:50:41|62379.38
03:50:41|62388.
03:50:42|62386.19
03:50:44|62387.46
03:50:45|62392.31
03:50:45|62386.
03:50:47|62384.89
03:50:48|62383.94
03:50:49|62383.94
03:50:50|62385.73
03:50:51|62383.88
03:50:52|62375.
03:50:52|62377.72
03:50:53|62383.
03:50:55|62381.21
03:50:56|62373.62
03:50:56|62368.79
03:50:57|62371.61
03:50:59|62371.39
03:51:00|62374.06
03:51:01|62369.09
03:51:02|62367.97
03:51:03|62372.87
03:51:04|62374.5
03:51:05|62376.61
03:51:06|62379.11
03:51:07|62370.01
03:51:08|62373.38
03:51:09|62372.17
03:51:11|62372.14
03:51:11|62372.14
03:51:12|62354.92
03:51:14|62353.36
03:51:15|62359.36
03:51:16|62357.76
03:51:17|62354.55
03:51:18|62352.14
03:51:20|62347.71
03:51:20|62354.8
03:51:22|62355.43
03:51:23|62351.36
03:51:23|62354.86
03:51:24|62355.71
03:51:25|62344.
03:51:26|62338.63
03:51:27|62339.44
03:51:29|62335.41
03:51:30|62345.
03:51:30|62361.57
03:51:33|62358.12
03:51:34|62362.94
03:51:34|62363.99
03:51:35|62360.01
03:51:36|62341.66
03:51:38|62347.17
03:51:38|62347.17
03:51:39|62354.
03:51:40|62345.74
03:51:41|62345.29
03:51:42|62345.99
03:51:43|62340.03
03:51:44|62340.79
03:51:45|62341.76
03:51:46|62335.93
03:51:47|62335.16
03:51:49|62337.86
03:51:49|62346.49
03:51:50|62345.05
03:51:51|62347.84
03:51:52|62347.25
03:51:53|62343.61
03:51:54|62349.16
03:51:55|62350.89
03:51:57|62348.01
03:51:57|62351.1
03:51:58|62353.74
03:51:59|62354.
03:52:01|62352.12
03:52:02|62355.66
03:52:02|62354.99
03:52:03|62352.91
03:52:05|62353.76
03:52:05|62353.76
03:52:06|62349.98
03:52:07|62349.87
03:52:08|62344.97
03:52:10|62345.88
03:52:11|62352.71
03:52:12|62353.17
03:52:13|62348.43
03:52:14|62348.96
03:52:15|62355.88
03:52:16|62354.42
03:52:17|62357.34
03:52:19|62358.26
03:52:19|62378.
03:52:20|62376.54
03:52:22|62380.
03:52:22|62379.43
03:52:24|62381.8
03:52:24|62387.88
03:52:25|62388.
03:52:27|62388.38
03:52:28|62396.53
03:52:28|62395.11
03:52:29|62392.89
03:52:31|62392.59
03:52:31|62396.18
03:52:32|62395.26
03:52:33|62396.
03:52:35|62397.97
03:52:35|62397.88
03:52:36|62395.01
03:52:38|62393.26
03:52:39|62395.79
03:52:39|62395.79
03:52:41|62391.64
03:52:42|62372.
03:52:43|62374.45
03:52:44|62376.52
03:52:44|62376.6
03:52:45|62377.37
03:52:47|62377.07
03:52:47|62392.02
03:52:48|62397.33
03:52:50|62394.27
03:52:50|62398.08
03:52:51|62402.03
03:52:53|62405.68
03:52:53|62428.
03:52:54|62423.99
03:52:56|62419.14
03:52:56|62419.67
03:52:58|62418.12
03:52:59|62422.12
03:53:00|62421.99
03:53:00|62423.99
03:53:02|62418.13
03:53:02|62424.26
03:53:03|62420.14
03:53:05|62425.7
03:53:05|62427.87
03:53:07|62421.34
03:53:08|62417.04
03:53:09|62406.
03:53:10|62408.78
03:53:11|62408.
03:53:13|62406.42
03:53:13|62411.5
03:53:15|62398.57
03:53:16|62400.9
03:53:17|62398.07
03:53:18|62400.44
03:53:19|62404.52
03:53:20|62406.
03:53:21|62407.12
03:53:22|62404.96
03:53:23|62407.29
03:53:24|62406.45
03:53:26|62424.09
03:53:27|62429.88
03:53:28|62429.88
03:53:28|62425.88
03:53:30|62422.
03:53:31|62423.87
03:53:32|62423.87
03:53:33|62411.97
03:53:34|62412.74
03:53:35|62407.98
03:53:36|62410.8
03:53:37|62410.13
03:53:38|62410.12
03:53:39|62409.36
03:53:40|62400.31
03:53:41|62397.34
03:53:42|62397.2
03:53:43|62394.42
03:53:44|62398.38
03:53:45|62404.01
03:53:46|62398.58
03:53:47|62401.96
03:53:48|62401.96
03:53:49|62407.95
03:53:50|62400.95
03:53:51|62400.1
03:53:52|62401.99
03:53:53|62393.98
03:53:54|62395.49
03:53:55|62385.99
03:53:56|62385.78
03:53:57|62387.75
03:53:58|62391.97
03:54:00|62391.83
03:54:00|62392.
03:54:02|62393.33
03:54:03|62384.29
03:54:03|62376.28
03:54:04|62379.9
03:54:05|62376.73
03:54:07|62384.81
03:54:08|62383.46
03:54:08|62386.21
03:54:09|62386.01
03:54:10|62385.38
03:54:12|62386.01
03:54:12|62391.02
03:54:14|62393.76
03:54:16|62386.91
03:54:16|62390.12
03:54:17|62389.35
03:54:19|62389.11
03:54:20|62389.11
03:54:21|62385.26
03:54:21|62378.19
03:54:23|62378.81
03:54:24|62378.58
03:54:25|62383.99
03:54:26|62382.17
03:54:27|62380.68
03:54:28|62378.72
03:54:29|62375.92
03:54:30|62379.5
03:54:31|62368.7
03:54:32|62366.85
03:54:33|62367.
03:54:34|62367.58
03:54:35|62366.52
03:54:37|62362.16
03:54:37|62363.99
03:54:38|62365.76
03:54:39|62364.72
03:54:40|62367.19
03:54:41|62367.17
03:54:42|62371.59
03:54:44|62375.82
03:54:44|62375.7
03:54:45|62358.
03:54:47|62362.28
03:54:48|62360.
03:54:48|62358.94
03:54:49|62355.97
03:54:50|62358.05
03:54:51|62354.83
03:54:52|62359.3
03:54:53|62362.99
03:54:54|62362.94
03:54:55|62362.82
03:54:56|62359.73
03:54:57|62359.73
03:54:59|62359.73
03:54:59|62361.18
03:55:00|62362.01
03:55:01|62359.71
03:55:03|62362.15
03:55:03|62365.46
03:55:04|62365.34
03:55:05|62362.34
03:55:06|62365.32
03:55:08|62363.88
03:55:08|62362.56
03:55:10|62362.41
03:55:10|62363.25
03:55:11|62363.75
03:55:12|62361.25
03:55:15|62360.
03:55:16|62363.27
03:55:16|62363.27
03:55:17|62360.9
03:55:19|62363.59
03:55:20|62376.77
03:55:21|62370.
03:55:21|62372.19
03:55:24|62373.61
03:55:25|62373.61
03:55:26|62368.63
03:55:26|62370.23
03:55:28|62373.71
03:55:28|62376.01
03:55:29|62376.1
03:55:30|62376.
03:55:31|62400.55
03:55:33|62400.75
03:55:33|62401.15
03:55:35|62401.21
03:55:35|62405.56
03:55:37|62400.8
03:55:37|62400.
03:55:38|62400.81
03:55:40|62394.8
03:55:40|62397.82
03:55:41|62399.52
03:55:43|62401.59
03:55:43|62402.42
03:55:45|62403.14
03:55:45|62394.07
03:55:46|62401.44
03:55:48|62397.96
03:55:49|62392.5
03:55:49|62395.99
03:55:51|62395.87
03:55:52|62395.97
03:55:53|62394.4
03:55:54|62386.29
03:55:55|62392.73
03:55:56|62389.81
03:55:56|62391.49
03:55:58|62391.2
03:55:59|62391.19
03:56:00|62390.8
03:56:00|62390.54
03:56:02|62393.36
03:56:03|62392.71
03:56:04|62392.58
03:56:05|62399.73
03:56:05|62394.12
03:56:06|62394.44
03:56:07|62395.72
03:56:09|62395.71
03:56:09|62395.12
03:56:11|62393.56
03:56:12|62394.89
03:56:12|62396.33
03:56:14|62395.93
03:56:16|62394.83
03:56:16|62396.75
03:56:17|62395.05
03:56:18|62393.71
03:56:20|62394.52
03:56:21|62396.93
03:56:22|62396.93
03:56:23|62393.16
03:56:25|62392.86
03:56:25|62391.67
03:56:27|62391.67
03:56:28|62390.46
03:56:28|62391.76
03:56:30|62388.44
03:56:31|62389.11
03:56:32|62389.04
03:56:33|62388.66
03:56:33|62391.28
03:56:34|62390.83
03:56:36|62389.3
03:56:36|62390.1
03:56:37|62390.11
03:56:38|62390.74
03:56:40|62390.65
03:56:41|62389.69
03:56:41|62387.14
03:56:42|62390.44
03:56:43|62387.64
03:56:44|62389.39
03:56:46|62391.42
03:56:47|62390.14
03:56:48|62387.72
03:56:48|62391.16
03:56:49|62392.04
03:56:51|62392.75
03:56:52|62394.45
03:56:53|62394.03
03:56:54|62414.27
03:56:55|62419.59
03:56:56|62413.23
03:56:57|62419.53
03:56:58|62416.93
03:56:58|62418.75
03:57:00|62420.86
03:57:01|62428.
03:57:01|62430.
03:57:03|62430.72
03:57:03|62422.75
03:57:05|62425.65
03:57:05|62425.08
03:57:06|62423.02
03:57:08|62425.9
03:57:09|62417.58
03:57:09|62415.26
03:57:11|62410.
03:57:12|62414.88
03:57:12|62412.09
03:57:14|62415.4
03:57:14|62414.84
03:57:17|62404.74
03:57:18|62406.12
03:57:20|62410.68
03:57:20|62416.41
03:57:22|62419.53
03:57:22|62423.55
03:57:24|62424.77
03:57:24|62419.25
03:57:25|62423.25
03:57:27|62426.17
03:57:28|62423.72
03:57:29|62428.53
03:57:31|62432.05
03:57:31|62436.19
03:57:32|62436.31
03:57:33|62433.45
03:57:34|62436.3
03:57:36|62438.37
03:57:37|62435.56
03:57:37|62435.46
03:57:38|62436.24
03:57:40|62431.63
03:57:40|62431.88
03:57:41|62433.81
03:57:42|62430.87
03:57:43|62433.48
03:57:44|62436.89
03:57:45|62436.49
03:57:46|62436.49
03:57:48|62437.49
03:57:49|62436.92
03:57:50|62437.2
03:57:50|62437.2
03:57:51|62437.2
03:57:52|62440.34
03:57:54|62441.75
03:57:54|62442.28
03:57:55|62438.02
03:57:57|62439.67
03:57:58|62440.83
03:57:59|62438.46
03:57:59|62442.13
03:58:00|62445.84
03:58:01|62446.
03:58:03|62445.68
03:58:03|62445.9
03:58:04|62439.67
03:58:06|62443.88
03:58:07|62443.17
03:58:08|62446.2
03:58:09|62443.4
03:58:10|62444.9
03:58:11|62436.61
03:58:12|62439.46
03:58:12|62442.47
03:58:14|62438.12
03:58:14|62447.24
03:58:15|62444.19
03:58:18|62444.24
03:58:19|62459.63
03:58:19|62458.61
03:58:21|62448.
03:58:22|62451.17
03:58:23|62456.97
03:58:24|62455.96
03:58:24|62460.
03:58:25|62454.72
03:58:27|62453.3
03:58:27|62456.54
03:58:29|62454.47
03:58:30|62472.15
03:58:31|62469.21
03:58:32|62466.95
03:58:33|62466.18
03:58:34|62467.62
03:58:35|62466.28
03:58:36|62464.68
03:58:37|62462.46
03:58:38|62465.6
03:58:39|62469.9
03:58:40|62469.88
03:58:41|62469.88
03:58:42|62469.42
03:58:43|62464.29
03:58:44|62466.
03:58:45|62464.78
03:58:46|62464.
03:58:47|62466.92
03:58:48|62466.92
03:58:49|62466.94
03:58:50|62465.88
03:58:51|62457.98
03:58:52|62460.68
03:58:53|62460.44
03:58:54|62462.
03:58:55|62463.09
03:58:57|62463.09
03:58:57|62466.55
03:58:58|62467.96
03:58:59|62469.45
03:59:00|62467.88
03:59:01|62467.88
03:59:02|62466.21
03:59:04|62465.27
03:59:05|62463.62
03:59:05|62460.41
03:59:06|62460.22
03:59:08|62460.13
03:59:08|62459.79
03:59:10|62462.07
03:59:10|62463.09
03:59:11|62463.84
03:59:13|62465.21
03:59:13|62462.96
03:59:14|62462.04
03:59:16|62464.26
03:59:17|62462.06
03:59:19|62458.
03:59:20|62465.
03:59:22|62462.05
03:59:22|62460.29
03:59:24|62460.66
03:59:25|62452.9
03:59:26|62449.76
03:59:28|62456.73
03:59:28|62463.14
03:59:30|62459.98
03:59:31|62460.02
03:59:31|62455.99
03:59:32|62458.72
03:59:33|62457.
03:59:34|62458.82
03:59:36|62458.82
03:59:36|62458.82
03:59:38|62458.51
03:59:39|62453.89
03:59:40|62455.69
03:59:40|62459.86
03:59:41|62457.1
03:59:42|62458.13
03:59:43|62457.41
03:59:44|62459.76
03:59:46|62452.01
03:59:46|62457.87
03:59:47|62458.
03:59:49|62458.
03:59:50|62458.
03:59:50|62457.84
03:59:52|62455.44
03:59:53|62463.29
03:59:54|62465.88
03:59:55|62464.17
03:59:56|62468.92
03:59:57|62464.57
03:59:58|62464.17
03:59:59|62463.06
04:00:00|62460.82
04:00:01|62462.12
04:00:03|62466.01
04:00:04|62459.86
04:00:06|62456.
04:00:06|62452.67
04:00:07|62441.18
04:00:08|62447.75
04:00:10|62442.66
04:00:10|62430.
04:00:12|62429.39
04:00:12|62424.19
04:00:14|62425.86
04:00:14|62426.52
04:00:15|62424.59
04:00:16|62424.61
04:00:18|62433.3
04:00:19|62424.99
04:00:20|62419.77
04:00:21|62418.64
04:00:22|62414.
04:00:23|62417.69
04:00:25|62405.47
04:00:26|62409.94
04:00:27|62412.16
04:00:27|62412.31
04:00:28|62414.73
04:00:30|62412.32
04:00:30|62420.77
04:00:32|62420.
04:00:32|62419.08
04:00:33|62405.44
04:00:34|62407.28
04:00:36|62407.15
04:00:36|62406.36
04:00:37|62404.37
04:00:38|62408.26
04:00:39|62410.01
04:00:40|62406.38
04:00:41|62406.96
04:00:42|62404.12
04:00:43|62408.62
04:00:44|62407.94
04:00:45|62407.44
04:00:46|62399.83
04:00:48|62403.99
04:00:49|62403.24
04:00:49|62401.5
04:00:50|62417.68
04:00:51|62398.
04:00:53|62397.64
04:00:54|62401.67
04:00:55|62401.67
04:00:55|62401.3
04:00:56|62401.06
04:00:58|62398.96
04:00:59|62400.62
04:01:00|62400.89
04:01:01|62403.48
04:01:01|62403.98
04:01:02|62405.64
04:01:03|62404.32
04:01:04|62406.11
04:01:06|62404.
04:01:07|62404.94
04:01:08|62403.03
04:01:09|62394.29
04:01:10|62396.58
04:01:10|62396.58
04:01:11|62390.01
04:01:12|62393.45
04:01:14|62398.6
04:01:15|62395.53
04:01:15|62396.51
04:01:17|62399.99
04:01:18|62401.07
04:01:19|62401.25
04:01:21|62410.47
04:01:22|62417.88
04:01:22|62415.33
04:01:23|62415.71
04:01:24|62414.87
04:01:25|62418.77
04:01:27|62437.94
04:01:28|62437.34
04:01:29|62439.9
04:01:31|62405.95
04:01:31|62411.4
04:01:33|62408.56
04:01:34|62407.33
04:01:35|62408.43
04:01:37|62412.45
04:01:37|62413.28
04:01:38|62405.92
04:01:39|62403.21
04:01:40|62407.18
04:01:42|62411.42
04:01:42|62403.29
04:01:44|62400.95
04:01:45|62405.86
04:01:45|62406.88
04:01:47|62404.
04:01:47|62400.93
04:01:48|62397.83
04:01:49|62394.15
04:01:51|62394.38
04:01:52|62393.88
04:01:53|62393.87
04:01:54|62394.
04:01:55|62391.99
04:01:55|62390.22
04:01:56|62388.73
04:01:58|62389.49
04:01:58|62386.64
04:02:00|62387.59
04:02:01|62379.17
04:02:01|62390.5
04:02:02|62384.01
04:02:04|62387.29
04:02:05|62389.9
04:02:06|62394.44
04:02:06|62388.9
04:02:07|62391.59
04:02:09|62387.09
04:02:10|62386.37
04:02:11|62387.07
04:02:12|62389.72
04:02:13|62391.99
04:02:14|62404.04
04:02:15|62412.06
04:02:16|62414.43
04:02:17|62420.13
04:02:18|62408.
04:02:19|62407.22
04:02:20|62404.12
04:02:22|62404.9
04:02:23|62406.16
04:02:24|62408.47
04:02:25|62398.9
04:02:26|62401.6
04:02:27|62401.19
04:02:28|62398.25
04:02:29|62398.31
04:02:31|62396.01
04:02:32|62390.72
04:02:33|62393.4
04:02:34|62392.01
04:02:34|62392.65
04:02:35|62393.17
04:02:37|62390.55
04:02:37|62393.39
04:02:38|62392.
04:02:39|62385.
04:02:40|62384.
04:02:41|62387.41
04:02:42|62390.
04:02:43|62389.51
04:02:45|62387.04
04:02:46|62387.33
04:02:46|62386.67
04:02:48|62386.59
04:02:48|62386.55
04:02:50|62384.
04:02:50|62386.62
04:02:52|62386.62
04:02:53|62386.62
04:02:53|62389.23
04:02:55|62399.79
04:02:55|62393.81
04:02:57|62377.99
04:02:58|62376.77
04:02:59|62374.51
04:03:00|62376.89
04:03:01|62378.05
04:03:01|62373.03
04:03:03|62388.64
04:03:04|62386.36
04:03:05|62387.39
04:03:06|62378.79
04:03:06|62367.28
04:03:08|62368.96
04:03:08|62371.74
04:03:10|62382.68
04:03:10|62390.13
04:03:12|62393.83
04:03:13|62392.15
04:03:14|62387.88
04:03:16|62384.26
04:03:16|62381.34
04:03:17|62381.14
04:03:18|62378.48
04:03:19|62382.86
04:03:20|62377.2
04:03:22|62376.84
04:03:23|62374.13
04:03:25|62376.16
04:03:25|62374.42
04:03:26|62373.03
04:03:28|62371.96
04:03:29|62367.79
04:03:30|62369.05
04:03:31|62367.47
04:03:32|62374.59
04:03:33|62372.38
04:03:34|62376.
04:03:35|62377.76
04:03:36|62376.03
04:03:37|62375.
04:03:38|62372.12
04:03:39|62374.74
04:03:40|62378.03
04:03:41|62374.
04:03:42|62379.88
04:03:44|62380.54
04:03:44|62378.35
04:03:46|62387.86
04:03:47|62385.74
04:03:48|62380.64
04:03:49|62380.78
04:03:50|62376.
04:03:51|62374.01
04:03:52|62377.99
04:03:53|62381.85
04:03:54|62383.61
04:03:55|62380.69
04:03:56|62385.38
04:03:57|62382.2
04:03:58|62382.54
04:03:59|62384.96
04:04:00|62382.72
04:04:01|62382.89
04:04:02|62382.91
04:04:03|62377.71
04:04:04|62376.6
04:04:06|62377.11
04:04:07|62372.62
04:04:08|62381.1
04:04:09|62380.26
04:04:11|62382.33
04:04:12|62381.45
04:04:12|62377.09
04:04:13|62379.02
04:04:14|62376.63
04:04:15|62379.24
04:04:16|62383.02
04:04:17|62384.93
04:04:18|62378.07
04:04:19|62378.01
04:04:20|62376.82
04:04:21|62368.82
04:04:23|62368.91
04:04:24|62368.75
04:04:25|62368.77
04:04:26|62368.31
04:04:28|62366.79
04:04:29|62370.01
04:04:29|62369.34
04:04:31|62371.54
04:04:32|62368.95
04:04:32|62371.54
04:04:33|62372.89
04:04:34|62372.89
04:04:36|62360.35
04:04:36|62357.65
04:04:37|62356.38
04:04:39|62354.
04:04:40|62352.4
04:04:40|62359.15
04:04:41|62351.82
04:04:43|62350.38
04:04:43|62356.07
04:04:45|62353.4
04:04:45|62354.52
04:04:46|62359.32
04:04:48|62359.32
04:04:50|62343.14
04:04:50|62343.86
04:04:51|62344.85
04:04:52|62346.72
04:04:54|62341.67
04:04:54|62341.
04:04:56|62342.2
04:04:57|62344.48
04:04:58|62347.5
04:04:58|62347.73
04:05:00|62350.6
04:05:00|62352.03
04:05:01|62350.99
04:05:02|62344.01
04:05:03|62348.69
04:05:04|62348.13
04:05:05|62352.23
04:05:07|62351.
04:05:08|62348.63
04:05:09|62352.98
04:05:09|62351.41
04:05:11|62352.69
04:05:11|62353.49
04:05:12|62354.14
04:05:13|62352.48
04:05:15|62368.
04:05:15|62371.5
04:05:16|62376.13
04:05:18|62379.4
04:05:19|62382.
04:05:19|62381.64
04:05:20|62378.9
04:05:21|62377.38
04:05:22|62375.
04:05:24|62378.46
04:05:25|62377.88
04:05:26|62375.53
04:05:28|62381.4
04:05:28|62380.7
04:05:30|62384.39
04:05:30|62383.88
04:05:31|62380.
04:05:32|62382.11
04:05:34|62382.11
04:05:35|62379.28
04:05:35|62372.96
04:05:37|62375.17
04:05:37|62373.37
04:05:39|62373.49
04:05:40|62374.17
04:05:41|62375.78
04:05:42|62373.54
04:05:42|62375.41
04:05:44|62374.34
04:05:44|62373.33
04:05:45|62372.67
04:05:46|62372.67
04:05:48|62373.24
04:05:49|62372.08
04:05:50|62372.35
04:05:51|62374.32
04:05:51|62375.21
04:05:52|62377.
04:05:55|62375.71
04:05:55|62372.77
04:05:56|62376.41
04:05:58|62372.01
04:05:59|62356.
04:05:59|62354.67
04:06:00|62360.49
04:06:01|62368.05
04:06:02|62361.99
04:06:03|62363.74
04:06:04|62364.84
04:06:05|62360.9
04:06:06|62368.01
04:06:07|62382.03
04:06:08|62378.17
04:06:09|62381.72
04:06:10|62392.42
04:06:12|62396.83
04:06:12|62390.82
04:06:13|62392.95
04:06:15|62392.95
04:06:15|62392.63
04:06:16|62392.24
04:06:17|62389.72
04:06:18|62388.5
04:06:19|62393.54
04:06:20|62394.68
04:06:21|62394.93
04:06:22|62394.93
04:06:23|62406.01
04:06:24|62400.68
04:06:26|62401.79
04:06:27|62396.44
04:06:29|62399.7
04:06:29|62403.56
04:06:31|62406.84
04:06:32|62403.27
04:06:33|62405.51
04:06:34|62405.6
04:06:34|62416.
04:06:36|62416.73
04:06:37|62415.03
04:06:37|62414.95
04:06:39|62415.16
04:06:40|62419.78
04:06:41|62419.38
04:06:41|62413.5
04:06:43|62415.79
04:06:44|62413.05
04:06:45|62411.69
04:06:46|62408.14
04:06:47|62408.12
04:06:48|62408.71
04:06:49|62406.25
04:06:50|62408.57
04:06:51|62407.27
04:06:52|62407.11
04:06:53|62407.83
04:06:54|62408.76
04:06:55|62408.12
04:06:56|62411.99
04:06:57|62408.53
04:06:58|62401.99
04:06:59|62398.28
04:07:00|62398.83
04:07:01|62393.59
04:07:02|62393.71
04:07:03|62394.13
04:07:04|62396.77
04:07:05|62397.5
04:07:06|62398.81
04:07:07|62394.
04:07:08|62397.59
04:07:09|62397.94
04:07:10|62405.51
04:07:11|62393.99
04:07:12|62388.91
04:07:13|62388.76
04:07:14|62389.66
04:07:15|62393.83
04:07:16|62393.45
04:07:17|62390.17
04:07:18|62395.06
04:07:19|62395.1
04:07:20|62392.67
04:07:21|62399.
04:07:22|62398.93
04:07:23|62401.35
04:07:24|62397.47
04:07:25|62401.42
04:07:26|62396.87
04:07:28|62394.32
04:07:29|62390.24
04:07:31|62377.13
04:07:32|62369.77
04:07:32|62368.56
04:07:33|62368.
04:07:35|62369.48
04:07:35|62370.1
04:07:37|62371.88
04:07:38|62372.27
04:07:38|62374.86
04:07:39|62375.
04:07:40|62375.79
04:07:42|62376.61
04:07:43|62374.85
04:07:44|62374.5
04:07:44|62372.47
04:07:46|62373.26
04:07:47|62373.46
04:07:47|62378.92
04:07:49|62374.79
04:07:50|62372.61
04:07:51|62374.37
04:07:52|62371.96
04:07:53|62370.
04:07:54|62365.74
04:07:55|62366.18
04:07:56|62368.1
04:07:58|62367.19
04:07:58|62367.78
04:07:59|62359.44
04:08:00|62362.27
04:08:01|62348.01
04:08:02|62348.79
04:08:03|62350.83
04:08:04|62351.55
04:08:05|62355.
04:08:06|62354.87
04:08:08|62352.26
04:08:09|62348.12
04:08:10|62346.43
04:08:11|62347.21
04:08:11|62349.88
04:08:13|62351.23
04:08:14|62351.23
04:08:14|62347.92
04:08:15|62351.42
04:08:16|62352.81
04:08:17|62350.89
04:08:19|62348.99
04:08:19|62352.8
04:08:21|62354.89
04:08:22|62353.79
04:08:22|62349.32
04:08:24|62350.05
04:08:25|62351.99
04:08:25|62352.01
04:08:28|62345.78
04:08:29|62347.19
04:08:30|62341.86
04:08:31|62337.58
04:08:32|62343.
04:08:33|62343.31
04:08:34|62338.12
04:08:35|62341.
04:08:36|62343.31
04:08:37|62339.71
04:08:38|62341.94
04:08:40|62344.67
04:08:40|62344.21
04:08:41|62340.7
04:08:43|62340.
04:08:44|62341.2
04:08:44|62344.94
04:08:46|62344.22
04:08:46|62346.38
04:08:47|62345.97
04:08:48|62342.94
04:08:49|62344.12
04:08:50|62345.37
04:08:51|62348.07
04:08:52|62348.36
04:08:54|62350.03
04:08:54|62346.46
04:08:55|62348.53
04:08:57|62350.04
04:08:57|62348.12
04:08:58|62350.14
04:08:59|62365.6
04:09:00|62373.82
04:09:02|62379.92
04:09:03|62384.79
04:09:04|62376.49
04:09:05|62376.
04:09:06|62374.72
04:09:07|62373.04
04:09:08|62375.48
04:09:09|62374.96
04:09:10|62371.1
04:09:11|62365.56
04:09:12|62372.89
04:09:13|62376.79
04:09:14|62373.18
04:09:15|62376.
04:09:16|62369.82
04:09:17|62368.26
04:09:18|62372.
04:09:20|62372.74
04:09:20|62374.54
04:09:21|62374.23
04:09:22|62374.23
04:09:23|62371.78
04:09:24|62368.01
04:09:25|62371.87
04:09:26|62369.97
04:09:27|62367.01
04:09:28|62360.72
04:09:29|62363.77
04:09:30|62360.03
04:09:31|62359.99
04:09:33|62356.04
04:09:33|62352.94
04:09:35|62357.99
04:09:36|62356.
04:09:37|62355.88
04:09:38|62355.8
04:09:39|62348.75
04:09:40|62346.94
04:09:40|62347.8
04:09:41|62351.83
04:09:43|62349.6
04:09:44|62349.77
04:09:45|62351.65
04:09:46|62352.79
04:09:47|62354.01
04:09:47|62356.4
04:09:49|62357.73
04:09:50|62350.34
04:09:51|62350.57
04:09:53|62353.32
04:09:53|62355.76
04:09:54|62356.
04:09:55|62356.
04:09:56|62355.48
04:09:57|62354.56
04:09:58|62355.28
04:09:59|62362.01
04:10:01|62356.87
04:10:01|62353.36
04:10:02|62353.78
04:10:04|62358.13
04:10:05|62356.12
04:10:06|62352.
04:10:07|62357.72
04:10:07|62354.02
04:10:08|62350.15
04:10:09|62350.96
04:10:11|62350.
04:10:12|62353.38
04:10:13|62356.22
04:10:13|62354.01
04:10:14|62355.39
04:10:15|62353.29
04:10:16|62350.28
04:10:18|62355.96
04:10:19|62352.07
04:10:19|62357.8
04:10:21|62349.02
04:10:22|62345.45
04:10:23|62347.87
04:10:23|62348.89
04:10:25|62348.89
04:10:25|62346.66
04:10:27|62344.05
04:10:28|62347.61
04:10:28|62347.13
04:10:29|62346.56
04:10:31|62337.87
04:10:32|62339.72
04:10:33|62339.44
04:10:34|62337.31
04:10:34|62337.3
04:10:36|62339.44
04:10:37|62339.14
04:10:39|62340.48
04:10:40|62339.55
04:10:40|62335.12
04:10:41|62333.12
04:10:43|62332.42
04:10:43|62333.67
04:10:44|62334.97
04:10:46|62334.03
04:10:46|62334.12
04:10:47|62340.62
04:10:49|62340.
04:10:49|62342.37
04:10:51|62347.99
04:10:52|62345.28
04:10:52|62346.07
04:10:54|62338.
04:10:55|62326.02
04:10:56|62334.13
04:10:57|62350.03
04:10:58|62339.4
04:10:59|62334.26
04:11:00|62335.12
04:11:01|62337.15
04:11:02|62337.15
04:11:03|62345.
04:11:04|62345.56
04:11:05|62343.38
04:11:06|62340.
04:11:07|62338.77
04:11:08|62341.28
04:11:09|62340.01
04:11:10|62339.77
04:11:11|62339.99
04:11:12|62334.02
04:11:13|62334.12
04:11:14|62330.14
04:11:15|62333.58
04:11:16|62330.27
04:11:18|62330.
04:11:18|62326.01
04:11:19|62327.2
04:11:20|62324.23
04:11:21|62319.81
04:11:22|62315.97
04:11:23|62320.12
04:11:24|62322.62
04:11:25|62318.55
04:11:26|62319.83
04:11:28|62310.
04:11:28|62314.94
04:11:30|62305.27
04:11:32|62302.63
04:11:33|62303.97
04:11:34|62310.17
04:11:35|62310.32
04:11:36|62305.62
04:11:37|62313.63
04:11:38|62314.01
04:11:39|62312.46
04:11:40|62317.14
04:11:42|62314.04
04:11:42|62317.64
04:11:43|62312.24
04:11:44|62315.37
04:11:46|62314.79
04:11:47|62317.38
04:11:47|62310.03
04:11:48|62310.87
04:11:49|62313.24
04:11:50|62314.61
04:11:51|62317.97
04:11:52|62311.1
04:11:53|62311.71
04:11:54|62312.64
04:11:55|62310.
04:11:57|62312.64
04:11:57|62308.02
04:11:58|62308.29
04:11:59|62309.66
04:12:01|62304.53
04:12:02|62307.15
04:12:02|62307.61
04:12:04|62300.79
04:12:05|62299.72
04:12:06|62298.9
04:12:07|62301.1
04:12:08|62298.29
04:12:10|62296.42
04:12:10|62302.
04:12:11|62304.1
04:12:12|62306.94
04:12:13|62307.83
04:12:14|62310.38
04:12:15|62310.75
04:12:17|62317.71
04:12:17|62316.62
04:12:18|62319.6
04:12:19|62319.99
04:12:20|62320.7
04:12:21|62328.51
04:12:22|62327.53
04:12:23|62328.34
04:12:24|62330.4
04:12:26|62335.73
04:12:26|62336.
04:12:28|62333.86
04:12:28|62332.33
04:12:29|62337.32
04:12:31|62343.16
04:12:33|62346.
04:12:34|62344.23
04:12:34|62339.83
04:12:37|62343.52
04:12:37|62340.45
04:12:38|62336.
04:12:40|62337.58
04:12:41|62340.02
04:12:42|62332.54
04:12:44|62335.81
04:12:45|62336.13
04:12:45|62337.3
04:12:47|62336.91
04:12:48|62336.18
04:12:49|62331.49
04:12:50|62333.49
04:12:51|62335.01
04:12:52|62335.93
04:12:53|62358.53
04:12:54|62359.61
04:12:55|62349.99
04:12:56|62353.06
04:12:57|62349.04
04:12:58|62335.28
04:12:59|62333.46
04:13:00|62332.27
04:13:01|62337.87
04:13:02|62334.13
04:13:03|62328.64
04:13:04|62327.
04:13:05|62329.03
04:13:06|62327.28
04:13:07|62327.28
04:13:08|62326.24
04:13:09|62324.
04:13:10|62320.19
04:13:11|62322.72
04:13:12|62322.74
04:13:13|62320.
04:13:14|62320.29
04:13:15|62321.84
04:13:16|62316.99
04:13:17|62317.53
04:13:18|62317.21
04:13:19|62317.21
04:13:20|62304.16
04:13:21|62307.08
04:13:22|62300.03
04:13:23|62301.83
04:13:24|62298.65
04:13:25|62298.32
04:13:26|62298.32
04:13:27|62301.08
04:13:28|62294.9
04:13:29|62293.1
04:13:30|62291.11
04:13:31|62292.03
04:13:32|62295.98
04:13:33|62295.49
04:13:35|62298.79
04:13:35|62295.18
04:13:37|62293.99
04:13:38|62290.12
04:13:39|62289.39
04:13:40|62291.88
04:13:41|62291.85
04:13:42|62287.59
04:13:42|62288.64
04:13:43|62288.64
04:13:45|62291.15
04:13:45|62291.88
04:13:47|62288.35
04:13:49|62287.68
04:13:49|62288.48
04:13:50|62288.56
04:13:51|62289.53
04:13:52|62285.
04:13:53|62282.86
04:13:54|62284.9
04:13:55|62293.27
04:13:56|62290.52
04:13:57|62300.01
04:13:58|62296.14
04:13:59|62294.7
04:14:01|62295.6
04:14:01|62297.29
04:14:03|62297.12
04:14:04|62302.63
04:14:04|62300.8
04:14:06|62299.77
04:14:06|62298.41
04:14:09|62293.3
04:14:09|62303.02
04:14:10|62304.66
04:14:11|62306.04
04:14:13|62307.19
04:14:13|62311.13
04:14:14|62313.96
04:14:15|62312.33
04:14:16|62316.
04:14:17|62315.11
04:14:18|62312.95
04:14:20|62313.67
04:14:20|62313.79
04:14:22|62313.81
04:14:22|62313.81
04:14:23|62312.37
04:14:24|62311.41
04:14:26|62311.52
04:14:27|62315.
04:14:28|62310.54
04:14:28|62315.71
04:14:29|62315.04
04:14:30|62310.49
04:14:31|62309.55
04:14:33|62305.88
04:14:35|62309.82
04:14:35|62303.
04:14:37|62302.27
04:14:38|62304.8
04:14:39|62306.19
04:14:40|62303.78
04:14:41|62312.39
04:14:42|62310.7
04:14:43|62312.01
04:14:44|62310.83
04:14:45|62376.93
04:14:46|62372.
04:14:47|62364.01
04:14:48|62365.06
04:14:49|62366.68
04:14:51|62364.38
04:14:52|62363.12
04:14:52|62366.
04:14:54|62366.52
04:14:54|62364.12
04:14:56|62357.99
04:14:56|62364.29
04:14:58|62359.55
04:14:58|62360.33
04:14:59|62360.
04:15:00|62355.13
04:15:01|62362.6
04:15:03|62371.77
04:15:03|62382.
04:15:05|62394.64
04:15:05|62395.88
04:15:06|62399.48
04:15:07|62396.66
04:15:08|62395.56
04:15:10|62396.02
04:15:11|62398.01
04:15:12|62398.53
04:15:12|62397.56
04:15:13|62409.97
04:15:15|62405.21
04:15:16|62409.43
04:15:17|62413.8
04:15:18|62420.18
04:15:19|62421.57
04:15:20|62417.34
04:15:21|62420.
04:15:22|62422.84
04:15:23|62416.61
04:15:24|62410.26
04:15:25|62407.87
04:15:26|62408.64
04:15:27|62417.68
04:15:28|62407.74
04:15:29|62400.
04:15:30|62399.88
04:15:31|62399.58
04:15:32|62404.49
04:15:33|62400.41
04:15:35|62396.15
04:15:35|62396.3
04:15:36|62395.99
04:15:38|62396.01
04:15:38|62394.27
04:15:40|62391.91
04:15:41|62395.
04:15:42|62395.7
04:15:43|62396.2
04:15:44|62399.05
04:15:44|62401.65
04:15:46|62396.32
04:15:46|62396.34
04:15:48|62386.45
04:15:49|62382.02
04:15:50|62381.32
04:15:51|62381.48
04:15:52|62382.21
04:15:53|62382.
04:15:54|62382.13
04:15:56|62385.54
04:15:56|62378.39
04:15:57|62386.32
04:15:59|62386.54
04:16:00|62385.68
04:16:01|62377.56
04:16:02|62379.89
04:16:03|62380.92
04:16:04|62386.77
04:16:05|62386.03
04:16:06|62384.89
04:16:07|62383.95
04:16:08|62380.53
04:16:09|62384.95
04:16:10|62377.11
04:16:11|62381.97
04:16:12|62388.95
04:16:13|62397.94
04:16:14|62396.96
04:16:15|62396.62
04:16:16|62391.48
04:16:17|62390.48
04:16:18|62390.
04:16:19|62386.58
04:16:20|62384.68
04:16:21|62389.72
04:16:22|62387.35
04:16:23|62387.44
04:16:24|62378.67
04:16:25|62365.9
04:16:26|62371.82
04:16:27|62368.62
04:16:28|62370.53
04:16:29|62378.
04:16:30|62372.
04:16:31|62372.13
04:16:32|62373.12
04:16:33|62372.78
04:16:34|62370.
04:16:35|62366.53
04:16:37|62369.48
04:16:38|62369.48
04:16:39|62373.76
04:16:40|62374.85
04:16:42|62368.66
04:16:42|62367.31
04:16:44|62364.85
04:16:45|62366.43
04:16:46|62367.37
04:16:47|62367.64
04:16:48|62369.76
04:16:49|62367.66
04:16:49|62370.1
04:16:50|62371.98
04:16:52|62378.99
04:16:53|62377.7
04:16:53|62372.91
04:16:55|62372.76
04:16:55|62372.76
04:16:57|62371.1
04:16:58|62373.89
04:16:59|62373.89
04:17:00|62375.74
04:17:01|62369.67
04:17:02|62367.88
04:17:03|62365.22
04:17:04|62367.6
04:17:05|62373.81
04:17:06|62369.24
04:17:07|62377.95
04:17:08|62372.99
04:17:09|62376.69
04:17:10|62371.63
04:17:11|62368.18
04:17:12|62371.68
04:17:13|62371.68
04:17:14|62369.45
04:17:15|62370.14
04:17:16|62370.14
04:17:17|62366.48
04:17:18|62366.36
04:17:19|62353.54
04:17:20|62355.
04:17:21|62354.42
04:17:22|62352.13
04:17:23|62347.5
04:17:24|62349.94
04:17:25|62350.41
04:17:27|62333.51
04:17:27|62335.74
04:17:28|62340.97
04:17:29|62344.
04:17:30|62340.89
04:17:31|62344.
04:17:33|62342.65
04:17:33|62346.92
04:17:34|62343.32
04:17:36|62334.01
04:17:37|62334.26
04:17:39|62336.78
04:17:40|62338.13
04:17:40|62338.65
04:17:42|62336.27
04:17:42|62336.12
04:17:44|62335.86
04:17:44|62340.
04:17:45|62339.18
04:17:47|62345.17
04:17:48|62345.3
04:17:48|62326.
04:17:50|62321.09
04:17:51|62326.08
04:17:52|62325.99
04:17:53|62323.75
04:17:54|62326.49
04:17:54|62337.98
04:17:56|62342.05
04:17:56|62342.79
04:17:58|62339.68
04:17:59|62339.25
04:18:00|62340.45
04:18:00|62350.72
04:18:01|62328.65
04:18:03|62330.
04:18:03|62328.35
04:18:05|62329.66
04:18:05|62330.75
04:18:07|62327.93
04:18:08|62329.28
04:18:08|62329.67
04:18:10|62327.63
04:18:10|62328.81
04:18:12|62326.
04:18:13|62325.77
04:18:14|62326.74
04:18:14|62328.81
04:18:16|62329.3
04:18:17|62351.1
04:18:17|62346.15
04:18:19|62332.01
04:18:20|62326.85
04:18:21|62322.8
04:18:22|62321.47
04:18:23|62321.43
04:18:25|62316.21
04:18:25|62315.05
04:18:27|62315.99
04:18:27|62313.64
04:18:29|62312.58
04:18:29|62312.78
04:18:30|62316.16
04:18:31|62314.12
04:18:32|62314.19
04:18:33|62314.43
04:18:34|62312.
04:18:35|62315.93
04:18:37|62312.66
04:18:39|62309.61
04:18:39|62309.9
04:18:41|62305.03
04:18:41|62307.11
04:18:43|62303.13
04:18:43|62303.12
04:18:44|62303.54
04:18:46|62303.88
04:18:47|62303.14
04:18:48|62301.07
04:18:49|62299.77
04:18:49|62311.09
04:18:51|62315.62
04:18:52|62309.79
04:18:53|62315.46
04:18:54|62313.02
04:18:55|62314.46
04:18:56|62314.09
04:18:57|62309.69
04:18:58|62312.07
04:18:59|62309.63
04:19:00|62305.12
04:19:01|62300.48
04:19:02|62300.94
04:19:03|62310.18
04:19:04|62312.38
04:19:05|62311.63
04:19:06|62308.
04:19:07|62307.08
04:19:08|62306.12
04:19:09|62310.87
04:19:10|62313.98
04:19:11|62314.72
04:19:12|62310.01
04:19:13|62304.02
04:19:14|62299.83
04:19:15|62296.13
04:19:16|62299.35
04:19:17|62300.6
04:19:18|62297.61
04:19:19|62289.97
04:19:20|62286.38
04:19:21|62286.6
04:19:22|62289.63
04:19:23|62287.27
04:19:24|62288.18
04:19:25|62287.74
04:19:26|62289.86
04:19:27|62301.7
04:19:28|62317.99
04:19:29|62317.37
04:19:30|62317.37
04:19:31|62322.38
04:19:32|62325.45
04:19:33|62322.
04:19:34|62320.
04:19:35|62323.97
04:19:36|62325.23
04:19:37|62320.77
04:19:39|62321.08
04:19:40|62323.23
04:19:41|62316.53
04:19:42|62315.
04:19:44|62313.34
04:19:45|62312.75
04:19:45|62312.47
04:19:47|62305.59
04:19:47|62302.55
04:19:49|62298.6
04:19:49|62300.
04:19:51|62305.
04:19:52|62303.92
04:19:53|62300.4
04:19:54|62300.12
04:19:55|62293.72
04:19:56|62300.53
04:19:57|62306.
04:19:58|62300.
04:19:59|62300.14
04:20:00|62300.12
04:20:01|62298.64
04:20:02|62299.88
04:20:03|62301.37
04:20:04|62298.65
04:20:05|62298.65
04:20:06|62298.74
04:20:07|62298.06
04:20:08|62291.24
04:20:09|62291.99
04:20:10|62286.
04:20:11|62291.74
04:20:12|62293.68
04:20:13|62289.47
04:20:14|62291.88
04:20:15|62289.2
04:20:16|62282.48
04:20:17|62285.87
04:20:18|62287.98
04:20:19|62292.71
04:20:20|62285.
04:20:21|62280.51
04:20:22|62279.7
04:20:23|62275.65
04:20:24|62272.62
04:20:25|62280.
04:20:26|62280.78
04:20:27|62281.99
04:20:28|62283.31
04:20:29|62280.4
04:20:30|62280.78
04:20:31|62268.39
04:20:32|62263.78
04:20:33|62260.01
04:20:34|62257.86
04:20:35|62252.23
04:20:36|62259.34
04:20:37|62252.09
04:20:39|62255.99
04:20:40|62268.
04:20:40|62269.74
04:20:41|62253.98
04:20:42|62257.88
04:20:44|62255.3
04:20:45|62257.74
04:20:45|62255.56
04:20:47|62258.28
04:20:47|62255.02
04:20:49|62255.4
04:20:49|62257.63
04:20:51|62257.51
04:20:52|62258.12
04:20:53|62266.76
04:20:54|62270.01
04:20:54|62273.98
04:20:57|62275.
04:20:57|62275.76
04:20:58|62283.07
04:20:59|62279.84
04:21:00|62277.6
04:21:01|62260.76
04:21:02|62254.14
04:21:03|62255.17
04:21:05|62248.01
04:21:06|62252.12
04:21:06|62263.17
04:21:07|62264.01
04:21:08|62264.28
04:21:09|62265.99
04:21:10|62248.01
04:21:11|62246.17
04:21:13|62250.
04:21:13|62255.97
04:21:14|62246.13
04:21:16|62244.13
04:21:17|62244.87
04:21:18|62246.97
04:21:19|62243.72
04:21:20|62256.85
04:21:21|62259.48
04:21:22|62259.02
04:21:23|62260.7
04:21:24|62258.7
04:21:25|62256.65
04:21:26|62262.78
04:21:27|62258.13
04:21:28|62266.13
04:21:29|62271.
04:21:30|62268.13
04:21:31|62270.
04:21:32|62266.
04:21:33|62269.57
04:21:34|62271.09
04:21:35|62271.09
04:21:36|62270.
04:21:37|62266.59
04:21:38|62265.1
04:21:39|62267.9
04:21:41|62265.37
04:21:41|62262.85
04:21:43|62265.73
04:21:44|62262.01
04:21:45|62265.19
04:21:46|62268.01
04:21:46|62268.02
04:21:47|62269.72
04:21:49|62271.17
04:21:50|62275.74
04:21:51|62271.95
04:21:52|62268.
04:21:53|62269.88
04:21:54|62265.95
04:21:55|62265.73
04:21:56|62264.6
04:21:57|62271.35
04:21:58|62267.45
04:21:59|62265.44
04:22:00|62265.
04:22:01|62271.63
04:22:02|62270.
04:22:03|62278.01
04:22:04|62284.15
04:22:05|62289.87
04:22:06|62294.31
04:22:07|62304.
04:22:08|62307.19
04:22:09|62304.35
04:22:10|62301.88
04:22:11|62317.75
04:22:12|62329.5
04:22:13|62322.51
04:22:14|62330.01
04:22:15|62329.99
04:22:16|62326.38
04:22:17|62331.88
04:22:18|62325.12
04:22:19|62327.87
04:22:20|62329.87
04:22:21|62327.88
04:22:22|62321.59
04:22:23|62324.29
04:22:24|62318.91
04:22:25|62321.74
04:22:27|62312.13
04:22:27|62310.
04:22:28|62309.31
04:22:29|62310.13
04:22:30|62310.54
04:22:31|62313.13
04:22:32|62308.27
04:22:33|62313.13
04:22:34|62311.25
04:22:36|62314.9
04:22:36|62311.38
04:22:37|62305.98
04:22:38|62305.99
04:22:39|62302.92
04:22:41|62308.2
04:22:42|62310.95
04:22:44|62308.28
04:22:45|62307.36
04:22:46|62309.99
04:22:47|62307.99
04:22:48|62307.85
04:22:49|62307.85
04:22:51|62305.1
04:22:51|62306.2
04:22:53|62301.1
04:22:53|62303.33
04:22:55|62303.67
04:22:55|62307.99
04:22:56|62311.88
04:22:58|62309.43
04:22:59|62311.82
04:23:00|62306.37
04:23:01|62307.53
04:23:02|62299.71
04:23:03|62297.43
04:23:04|62295.51
04:23:05|62295.87
04:23:06|62293.99
04:23:07|62283.67
04:23:08|62290.
04:23:10|62288.21
04:23:11|62291.74
04:23:12|62288.12
04:23:12|62285.85
04:23:13|62278.
04:23:14|62273.99
04:23:16|62275.
04:23:17|62274.01
04:23:18|62272.
04:23:19|62272.12
04:23:20|62272.83
04:23:21|62268.78
04:23:22|62271.38
04:23:23|62270.
04:23:24|62276.58
04:23:26|62278.
04:23:26|62278.
04:23:27|62274.54
04:23:28|62272.73
04:23:29|62273.88
04:23:30|62270.72
04:23:32|62268.25
04:23:33|62270.
04:23:34|62268.5
04:23:34|62268.5
04:23:36|62269.84
04:23:36|62264.01
04:23:38|62272.
04:23:39|62270.27
04:23:40|62272.04
04:23:41|62272.88
04:23:42|62272.78
04:23:43|62272.4
04:23:44|62272.4
04:23:45|62272.01
04:23:46|62274.01
04:23:47|62277.41
04:23:48|62274.16
04:23:50|62273.5
04:23:50|62273.09
04:23:52|62279.22
04:23:53|62278.01
04:23:53|62281.63
04:23:55|62278.03
04:23:56|62254.16
04:23:57|62252.44
04:23:58|62256.85
04:23:59|62256.37
04:24:00|62256.74
04:24:01|62257.71
04:24:02|62262.
04:24:04|62260.29
04:24:04|62266.57
04:24:06|62263.7
04:24:07|62258.13
04:24:07|62259.99
04:24:09|62259.9
04:24:10|62254.
04:24:10|62257.86
04:24:11|62257.7
04:24:12|62255.15
04:24:14|62254.15
04:24:14|62257.68
04:24:16|62253.12
04:24:16|62249.98
04:24:17|62247.99
04:24:18|62250.
04:24:19|62247.08
04:24:21|62243.
04:24:21|62247.99
04:24:22|62249.3
04:24:23|62245.
04:24:24|62248.57
04:24:26|62246.67
04:24:27|62242.66
04:24:27|62246.88
04:24:29|62250.77
04:24:30|62248.59
04:24:31|62248.27
04:24:31|62250.71
04:24:33|62250.15
04:24:34|62250.27
04:24:35|62250.8
04:24:36|62250.8
04:24:37|62253.35
04:24:38|62248.52
04:24:39|62248.77
04:24:40|62251.69
04:24:41|62251.74
04:24:42|62252.
04:24:44|62232.14
04:24:44|62231.24
04:24:45|62231.36
04:24:47|62235.99
04:24:49|62234.52
04:24:49|62237.47
04:24:51|62237.47
04:24:52|62247.22
04:24:53|62244.29
04:24:54|62249.51
04:24:55|62248.01
04:24:56|62234.77
04:24:57|62236.
04:24:58|62236.13
04:25:00|62239.97
04:25:01|62240.1
04:25:02|62234.9
04:25:02|62231.3
04:25:04|62232.17
04:25:05|62236.67
04:25:06|62235.92
04:25:07|62234.56
04:25:08|62233.05
04:25:09|62234.44
04:25:10|62248.02
04:25:11|62254.86
04:25:12|62253.68
04:25:13|62254.74
04:25:14|62254.18
04:25:16|62253.97
04:25:17|62250.92
04:25:17|62252.88
04:25:19|62254.91
04:25:19|62251.23
04:25:20|62254.76
04:25:23|62253.22
04:25:24|62266.01
04:25:25|62264.77
04:25:26|62270.47
04:25:27|62266.69
04:25:28|62270.43
04:25:29|62266.82
04:25:30|62267.
04:25:31|62268.12
04:25:32|62263.9
04:25:33|62265.
04:25:34|62260.69
04:25:35|62261.01
04:25:36|62250.92
04:25:37|62249.28
04:25:38|62249.9
04:25:39|62247.61
04:25:40|62245.99
04:25:41|62234.16
04:25:42|62238.12
04:25:43|62237.19
04:25:45|62239.14
04:25:46|62239.32
04:25:47|62237.58
04:25:48|62237.83
04:25:49|62238.51
04:25:50|62238.51
04:25:51|62238.51
04:25:52|62241.05
04:25:53|62242.83
04:25:54|62240.97
04:25:55|62242.56
04:25:57|62242.59
04:25:58|62240.93
04:25:59|62260.9
04:26:00|62251.
04:26:02|62252.
04:26:03|62250.66
04:26:03|62250.12
04:26:04|62253.99
04:26:05|62250.14
04:26:06|62249.11
04:26:08|62249.43
04:26:08|62251.58
04:26:09|62248.01
04:26:10|62242.96
04:26:11|62240.01
04:26:12|62235.9
04:26:13|62242.22
04:26:15|62240.41
04:26:15|62241.11
04:26:16|62241.11
04:26:18|62241.99
04:26:18|62238.21
04:26:19|62238.21
04:26:20|62246.
04:26:21|62250.32
04:26:22|62258.18
04:26:23|62260.01
04:26:24|62258.65
04:26:26|62258.13
04:26:26|62261.73
04:26:27|62267.86
04:26:29|62265.81
04:26:29|62262.41
04:26:31|62269.6
04:26:31|62267.73
04:26:32|62266.14
04:26:33|62269.18
04:26:34|62272.76
04:26:35|62273.92
04:26:36|62284.63
04:26:37|62283.35
04:26:38|62282.
04:26:39|62280.12
04:26:40|62282.88
04:26:41|62284.92
04:26:42|62280.81
04:26:44|62286.2
04:26:44|62291.64
04:26:47|62293.52
04:26:48|62294.55
04:26:49|62288.13
04:26:50|62285.78
04:26:51|62287.
04:26:51|62287.99
04:26:52|62289.56
04:26:53|62291.95
04:26:54|62296.
04:26:56|62291.96
04:26:57|62290.54
04:26:57|62293.35
04:26:59|62290.
04:26:59|62293.19
04:27:01|62320.02
04:27:01|62318.64
04:27:03|62318.3
04:27:03|62323.97
04:27:05|62323.87
04:27:06|62317.4
04:27:06|62320.01
04:27:08|62311.47
04:27:09|62311.48
04:27:10|62314.76
04:27:10|62315.89
04:27:12|62317.01
04:27:12|62316.88
04:27:14|62316.88
04:27:15|62316.19
04:27:16|62310.49
04:27:17|62313.61
04:27:17|62313.29
04:27:19|62309.97
04:27:19|62309.04
04:27:21|62306.64
04:27:21|62306.91
04:27:23|62290.85
04:27:24|62289.82
04:27:25|62292.39
04:27:26|62293.11
04:27:26|62290.88
04:27:28|62286.21
04:27:29|62291.55
04:27:30|62289.99
04:27:31|62290.96
04:27:32|62288.47
04:27:33|62290.84
04:27:34|62293.01
04:27:35|62292.2
04:27:36|62288.38
04:27:37|62291.96
04:27:38|62294.45
04:27:39|62292.04
04:27:40|62293.04
04:27:41|62273.77
04:27:42|62276.42
04:27:43|62268.51
04:27:44|62267.3
04:27:45|62270.
04:27:46|62271.81
04:27:48|62274.36
04:27:49|62279.93
04:27:50|62278.76
04:27:50|62279.8
04:27:52|62283.99
04:27:53|62285.78
04:27:55|62280.79
04:27:56|62278.
04:27:57|62276.9
04:27:58|62277.02
04:27:58|62273.99
04:28:00|62274.04
04:28:00|62275.25
04:28:01|62275.9
04:28:02|62275.28
04:28:04|62274.81
04:28:04|62276.84
04:28:05|62281.06
04:28:06|62282.61
04:28:08|62285.15
04:28:09|62289.32
04:28:09|62289.35
04:28:10|62291.74
04:28:12|62296.06
04:28:13|62297.46
04:28:14|62294.38
04:28:15|62295.46
04:28:16|62291.26
04:28:17|62294.89
04:28:18|62295.8
04:28:19|62295.8
04:28:20|62295.3
04:28:21|62295.01
04:28:22|62295.82
04:28:23|62294.41
04:28:24|62296.63
04:28:25|62298.65
04:28:26|62296.3
04:28:28|62295.67
04:28:28|62295.49
04:28:29|62298.15
04:28:30|62298.15
04:28:32|62291.19
04:28:32|62294.38
04:28:34|62294.38
04:28:35|62300.48
04:28:36|62298.7
04:28:36|62297.
04:28:37|62297.32
04:28:38|62297.32
04:28:40|62312.
04:28:40|62316.06
04:28:42|62315.51
04:28:43|62310.93
04:28:43|62311.72
04:28:45|62313.81
04:28:46|62313.55
04:28:48|62316.2
04:28:49|62315.35
04:28:50|62315.5
04:28:52|62316.71
04:28:52|62313.81
04:28:54|62315.88
04:28:54|62312.47
04:28:55|62312.47
04:28:56|62312.47
04:28:58|62312.33
04:28:58|62311.55
04:28:59|62308.93
04:29:00|62311.71
04:29:02|62310.71
04:29:02|62310.3
04:29:03|62309.3
04:29:05|62303.14
04:29:05|62304.37
04:29:06|62299.54
04:29:07|62303.96
04:29:08|62308.08
04:29:09|62310.48
04:29:10|62309.34
04:29:12|62309.3
04:29:13|62308.14
04:29:14|62297.33
04:29:14|62294.12
04:29:15|62294.35
04:29:16|62290.95
04:29:17|62292.06
04:29:18|62292.4
04:29:20|62292.4
04:29:21|62291.7
04:29:22|62294.09
04:29:22|62294.09
04:29:23|62296.47
04:29:25|62293.88
04:29:25|62295.24
04:29:26|62292.86
04:29:27|62292.87
04:29:29|62290.89
04:29:29|62294.49
04:29:31|62289.97
04:29:32|62295.
04:29:33|62300.28
04:29:35|62300.74
04:29:35|62274.96
04:29:36|62281.68
04:29:37|62280.27
04:29:38|62280.72
04:29:39|62282.37
04:29:40|62282.
04:29:41|62281.86
04:29:42|62282.6
04:29:43|62284.95
04:29:44|62285.
04:29:45|62282.86
04:29:46|62293.69
04:29:47|62292.35
04:29:49|62294.4
04:29:50|62294.4
04:29:51|62296.91
04:29:52|62298.17
04:29:53|62298.93
04:29:54|62299.11
04:29:55|62298.6
04:29:56|62299.6
04:29:57|62298.12
04:29:58|62297.8
04:29:59|62299.06
04:30:00|62302.22
04:30:01|62301.
04:30:02|62300.25
04:30:03|62280.01
04:30:04|62284.58
04:30:06|62286.
04:30:06|62283.32
04:30:07|62278.29
04:30:08|62283.88
04:30:09|62278.18
04:30:12|62278.31
04:30:12|62281.37
04:30:13|62277.84
04:30:15|62288.07
04:30:15|62284.49
04:30:16|62286.24
04:30:17|62280.
04:30:18|62283.41
04:30:19|62283.12
04:30:20|62284.24
04:30:22|62277.99
04:30:23|62279.67
04:30:24|62277.41
04:30:24|62270.22
04:30:26|62273.83
04:30:27|62272.03
04:30:28|62261.88
04:30:29|62259.82
04:30:30|62261.66
04:30:31|62269.9
04:30:31|62272.69
04:30:33|62268.95
04:30:34|62275.84
04:30:35|62270.85
04:30:36|62271.88
04:30:37|62271.
04:30:38|62276.
04:30:39|62278.34
04:30:40|62276.57
04:30:41|62283.99
04:30:42|62283.95
04:30:43|62283.05
04:30:44|62280.9
04:30:45|62281.16
04:30:46|62281.16
04:30:47|62284.
04:30:48|62281.21
04:30:49|62281.68
04:30:51|62281.31
04:30:52|62281.31
04:30:52|62276.72
04:30:54|62281.28
04:30:54|62276.87
04:30:56|62276.
04:30:57|62275.88
04:30:58|62280.11
04:30:59|62284.
04:31:00|62276.81
04:31:01|62279.58
04:31:02|62280.
04:31:03|62284.44
04:31:04|62280.53
04:31:06|62283.08
04:31:08|62283.08
04:31:08|62279.99
04:31:10|62278.01
04:31:11|62279.37
04:31:11|62281.69
04:31:12|62282.65
04:31:14|62284.39
04:31:14|62286.44
04:31:16|62288.7
04:31:16|62285.27
04:31:18|62284.7
04:31:18|62285.82
04:31:20|62282.56
04:31:20|62280.51
04:31:22|62285.55
04:31:23|62280.63
04:31:23|62281.03
04:31:24|62278.87
04:31:25|62281.21
04:31:27|62281.38
04:31:27|62282.11
04:31:28|62281.19
04:31:29|62280.02
04:31:30|62285.08
04:31:32|62283.86
04:31:33|62280.69
04:31:34|62285.62
04:31:35|62293.26
04:31:36|62295.06
04:31:37|62301.85
04:31:38|62294.69
04:31:39|62297.03
04:31:39|62296.57
04:31:42|62293.18
04:31:45|62293.36
04:31:45|62292.52
04:31:46|62292.12
04:31:47|62290.55
04:31:49|62289.24
04:31:49|62289.24
04:31:51|62289.61
04:31:52|62291.8
04:31:53|62288.23
04:31:54|62287.82
04:31:55|62290.55
04:31:57|62290.97
04:31:57|62290.97
04:31:59|62287.63
04:32:00|62289.83
04:32:01|62289.98
04:32:02|62293.98
04:32:03|62295.88
04:32:04|62292.85
04:32:05|62289.88
04:32:06|62291.55
04:32:07|62292.19
04:32:08|62296.51
04:32:10|62294.26
04:32:10|62295.71
04:32:12|62294.2
04:32:12|62293.73
04:32:13|62293.73
04:32:14|62289.13
04:32:15|62289.13
04:32:16|62291.6
04:32:17|62294.32
04:32:18|62311.36
04:32:20|62312.08
04:32:20|62310.88
04:32:21|62310.15
04:32:23|62313.17
04:32:23|62305.54
04:32:24|62306.3
04:32:26|62308.5
04:32:26|62306.4
04:32:28|62307.16
04:32:28|62307.03
04:32:29|62291.2
04:32:30|62289.6
04:32:31|62287.09
04:32:33|62287.09
04:32:34|62286.37
04:32:35|62299.74
04:32:36|62299.88
04:32:37|62299.88
04:32:38|62299.88
04:32:40|62304.
04:32:40|62306.27
04:32:42|62306.9
04:32:43|62301.1
04:32:44|62300.
04:32:45|62302.57
04:32:46|62310.
04:32:47|62309.87
04:32:48|62308.01
04:32:49|62308.01
04:32:50|62310.
04:32:52|62306.66
04:32:52|62306.23
04:32:54|62306.36
04:32:56|62307.18
04:32:57|62320.86
04:32:58|62319.9
04:32:58|62320.51
04:32:59|62319.55
04:33:00|62307.92
04:33:01|62309.64
04:33:03|62301.69
04:33:04|62322.
04:33:04|62321.88
04:33:05|62319.53
04:33:07|62321.52
04:33:07|62322.86
04:33:08|62320.07
04:33:10|62324.87
04:33:11|62322.39
04:33:11|62322.
04:33:13|62323.88
04:33:14|62321.12
04:33:15|62320.02
04:33:16|62321.01
04:33:17|62321.01
04:33:18|62300.95
04:33:19|62297.73
04:33:21|62306.5
04:33:21|62304.01
04:33:23|62305.87
04:33:24|62308.51
04:33:24|62309.36
04:33:26|62309.9
04:33:26|62309.28
04:33:27|62306.29
04:33:29|62306.56
04:33:30|62308.62
04:33:31|62308.62
04:33:32|62307.8
04:33:33|62304.72
04:33:34|62307.16
04:33:35|62309.16
04:33:36|62310.
04:33:36|62310.
04:33:38|62310.
04:33:39|62301.63
04:33:40|62301.88
04:33:41|62299.91
04:33:42|62308.33
04:33:43|62305.09
04:33:44|62305.09
04:33:45|62304.53
04:33:46|62307.88
04:33:47|62307.88
04:33:48|62310.
04:33:49|62308.37
04:33:50|62310.69
04:33:51|62309.89
04:33:53|62310.46
04:33:53|62307.05
04:33:55|62305.84
04:33:56|62306.8
04:33:57|62302.08
04:33:58|62300.91
04:33:59|62304.7
04:34:00|62303.79
04:34:01|62301.37
04:34:02|62301.49
04:34:04|62302.15
04:34:05|62299.45
04:34:06|62299.43
04:34:06|62301.
04:34:07|62292.17
04:34:09|62295.72
04:34:10|62299.73
04:34:10|62296.5
04:34:12|62296.5
04:34:12|62296.05
04:34:13|62296.05
04:34:15|62300.
04:34:16|62300.99
04:34:17|62303.99
04:34:18|62300.84
04:34:19|62300.12
04:34:20|62300.12
04:34:21|62302.89
04:34:22|62304.01
04:34:23|62307.
04:34:24|62307.41
04:34:25|62307.71
04:34:26|62314.
04:34:27|62315.92
04:34:28|62312.17
04:34:29|62315.66
04:34:30|62315.66
04:34:32|62315.79
04:34:32|62316.
04:34:34|62313.32
04:34:34|62315.83
04:34:35|62316.86
04:34:36|62315.52
04:34:38|62313.94
04:34:38|62313.94
04:34:39|62313.94
04:34:41|62312.35
04:34:42|62312.35
04:34:42|62313.75
04:34:43|62314.
04:34:44|62312.
04:34:46|62314.2
04:34:46|62314.03
04:34:47|62320.14
04:34:48|62318.26
04:34:50|62318.4
04:34:50|62316.31
04:34:52|62321.72
04:34:53|62321.72
04:34:54|62321.2
04:34:56|62321.73
04:34:57|62321.62
04:34:57|62325.28
04:34:59|62328.14
04:35:00|62331.78
04:35:01|62329.86
04:35:02|62328.25
04:35:03|62325.88
04:35:04|62324.
04:35:05|62325.
04:35:06|62325.
04:35:07|62313.78
04:35:08|62316.
04:35:09|62315.88
04:35:10|62315.76
04:35:11|62310.57
04:35:12|62308.88
04:35:13|62311.23
04:35:14|62315.99
04:35:15|62315.99
04:35:16|62314.03
04:35:17|62312.56
04:35:18|62313.88
04:35:19|62313.27
04:35:20|62316.
04:35:21|62312.98
04:35:22|62312.98
04:35:23|62312.98
04:35:24|62315.73
04:35:25|62333.15
04:35:26|62327.55
04:35:27|62327.81
04:35:28|62327.99
04:35:29|62321.92
04:35:30|62325.86
04:35:32|62341.99
04:35:32|62344.88
04:35:34|62343.15
04:35:34|62339.78
04:35:36|62338.01
04:35:36|62337.42
04:35:38|62345.33
04:35:38|62347.98
04:35:39|62342.74
04:35:40|62347.99
04:35:42|62344.1
04:35:43|62344.1
04:35:43|62344.12
04:35:44|62347.98
04:35:46|62347.34
04:35:47|62349.55
04:35:49|62347.87
04:35:50|62344.27
04:35:51|62344.29
04:35:51|62350.78
04:35:53|62346.72
04:35:53|62348.7
04:35:54|62338.16
04:35:55|62357.87
04:35:56|62355.11
04:35:58|62352.29
04:35:58|62350.72
04:35:59|62350.34
04:36:01|62354.
04:36:01|62353.34
04:36:02|62354.
04:36:04|62353.23
04:36:05|62357.37
04:36:05|62355.68
04:36:06|62355.03
04:36:08|62355.
04:36:10|62352.14
04:36:10|62345.69
04:36:11|62336.72
04:36:12|62356.89
04:36:14|62360.
04:36:15|62358.82
04:36:16|62358.82
04:36:17|62359.63
04:36:17|62362.
04:36:20|62356.05
04:36:20|62355.67
04:36:22|62356.06
04:36:22|62342.12
04:36:23|62335.47
04:36:24|62340.1
04:36:25|62350.
04:36:26|62347.88
04:36:27|62348.75
04:36:28|62349.37
04:36:29|62342.
04:36:30|62341.11
04:36:31|62343.96
04:36:33|62325.
04:36:33|62324.01
04:36:34|62324.35
04:36:35|62323.25
04:36:37|62326.63
04:36:38|62326.61
04:36:39|62324.93
04:36:39|62314.01
04:36:40|62319.58
04:36:42|62316.03
04:36:43|62316.14
04:36:44|62320.15
04:36:44|62319.57
04:36:46|62314.96
04:36:46|62312.63
04:36:48|62317.98
04:36:48|62315.28
04:36:50|62318.
04:36:50|62319.54
04:36:52|62318.5
04:36:53|62319.72
04:36:54|62319.72
04:36:55|62321.86
04:36:55|62322.24
04:36:56|62320.62
04:36:57|62320.7
04:36:59|62316.92
04:37:00|62316.61
04:37:01|62316.61
04:37:02|62316.13
04:37:03|62321.05
04:37:04|62321.25
04:37:05|62321.25
04:37:06|62321.25
04:37:07|62334.1
04:37:08|62336.07
04:37:09|62337.88
04:37:10|62334.
04:37:11|62336.
04:37:12|62339.73
04:37:13|62341.38
04:37:14|62338.66
04:37:15|62338.67
04:37:16|62341.33
04:37:17|62339.63
04:37:18|62334.2
04:37:19|62337.7
04:37:20|62338.13
04:37:21|62335.09
04:37:22|62335.09
04:37:23|62337.4
04:37:24|62335.06
04:37:25|62335.06
04:37:26|62335.06
04:37:27|62334.86
04:37:28|62337.88
04:37:29|62338.03
04:37:30|62337.23
04:37:31|62354.
04:37:32|62358.
04:37:33|62355.49
04:37:34|62357.88
04:37:35|62349.13
04:37:36|62351.97
04:37:37|62350.44
04:37:38|62353.58
04:37:39|62350.2
04:37:40|62356.01
04:37:42|62356.01
04:37:42|62357.87
04:37:43|62354.83
04:37:44|62358.21
04:37:46|62357.71
04:37:47|62355.8
04:37:49|62355.81
04:37:49|62357.13
04:37:51|62356.
04:37:51|62348.92
04:37:53|62344.57
04:37:53|62343.95
04:37:54|62343.79
04:37:55|62340.48
04:37:57|62354.08
04:37:57|62354.32
04:37:58|62354.72
04:37:59|62357.42
04:38:00|62355.57
04:38:01|62355.57
04:38:02|62357.64
04:38:04|62357.55
04:38:05|62354.03
04:38:05|62352.24
04:38:06|62354.
04:38:07|62343.88
04:38:09|62340.15
04:38:09|62354.22
04:38:11|62352.13
04:38:11|62351.28
04:38:13|62351.28
04:38:14|62353.88
04:38:14|62353.88
04:38:16|62353.74
04:38:17|62358.
04:38:17|62351.79
04:38:19|62348.15
04:38:19|62353.87
04:38:21|62353.87
04:38:21|62353.99
04:38:23|62350.69
04:38:23|62350.98
04:38:25|62350.98
04:38:26|62350.98
04:38:26|62351.24
04:38:27|62344.57
04:38:28|62344.57
04:38:29|62344.69
04:38:31|62344.69
04:38:31|62344.69
04:38:34|62346.28
04:38:34|62346.64
04:38:35|62346.91
04:38:36|62349.33
04:38:38|62346.76
04:38:38|62345.25
04:38:40|62348.84
04:38:40|62349.93
04:38:41|62349.93
04:38:42|62348.49
04:38:44|62349.93
04:38:45|62349.93
04:38:46|62346.91
04:38:48|62349.52
04:38:48|62368.46
04:38:50|62362.42
04:38:52|62365.23
04:38:53|62363.27
04:38:54|62365.96
04:38:55|62369.88
04:38:56|62369.59
04:38:56|62381.88
04:38:57|62379.76
04:38:59|62379.64
04:38:59|62379.63
04:39:00|62374.25
04:39:02|62376.55
04:39:03|62379.85
04:39:03|62380.14
04:39:04|62379.34
04:39:06|62390.
04:39:06|62386.86
04:39:07|62388.93
04:39:09|62394.01
04:39:10|62403.75
04:39:11|62395.03
04:39:12|62398.37
04:39:13|62394.02
04:39:13|62406.
04:39:15|62401.64
04:39:16|62403.88
04:39:17|62406.
04:39:17|62401.95
04:39:18|62394.3
04:39:19|62397.61
04:39:22|62395.03
04:39:23|62385.33
04:39:23|62387.57
04:39:24|62382.81
04:39:25|62385.19
04:39:27|62385.99
04:39:27|62381.15
04:39:28|62385.19
04:39:30|62378.01
04:39:31|62380.49
04:39:32|62399.02
04:39:33|62401.91
04:39:33|62399.44
04:39:35|62399.88
04:39:36|62397.86
04:39:37|62401.99
04:39:37|62402.68
04:39:38|62400.94
04:39:39|62400.94
04:39:41|62400.94
04:39:42|62406.01
04:39:43|62415.78
04:39:44|62417.18
04:39:44|62411.38
04:39:47|62406.73
04:39:48|62408.
04:39:49|62410.16
04:39:50|62411.66
04:39:51|62411.65
04:39:52|62413.88
04:39:53|62413.06
04:39:53|62411.25
04:39:54|62411.28
04:39:55|62413.88
04:39:56|62413.88
04:39:58|62413.88
04:39:59|62413.88
04:40:00|62416.
04:40:01|62418.
04:40:02|62419.45
04:40:03|62418.8
04:40:04|62421.58
04:40:05|62421.58
04:40:06|62418.52
04:40:07|62413.89
04:40:08|62413.99
04:40:09|62410.42
04:40:10|62408.48
04:40:11|62420.71
04:40:12|62423.07
04:40:13|62420.1
04:40:14|62418.61
04:40:15|62415.78
04:40:17|62417.23
04:40:17|62417.86
04:40:18|62416.51
04:40:19|62410.43
04:40:20|62410.43
04:40:21|62412.12
04:40:23|62412.66
04:40:24|62422.65
04:40:24|62421.01
04:40:25|62422.74
04:40:27|62421.66
04:40:27|62421.98
04:40:28|62421.98
04:40:29|62420.1
04:40:30|62417.02
04:40:31|62424.92
04:40:32|62415.
04:40:33|62422.39
04:40:34|62422.3
04:40:35|62421.07
04:40:36|62424.38
04:40:37|62422.04
04:40:38|62427.07
04:40:39|62424.49
04:40:40|62424.87
04:40:41|62425.26
04:40:43|62425.26
04:40:44|62424.87
04:40:44|62424.41
04:40:46|62427.2
04:40:47|62428.82
04:40:49|62429.24
04:40:50|62434.9
04:40:51|62430.12
04:40:53|62432.64
04:40:54|62431.7
04:40:55|62430.81
04:40:55|62431.99
04:40:57|62433.64
04:40:57|62432.14
04:40:59|62432.
04:41:00|62431.12
04:41:01|62431.99
04:41:02|62432.
04:41:03|62429.41
04:41:04|62432.
04:41:06|62430.95
04:41:06|62432.43
04:41:08|62428.89
04:41:08|62431.07
04:41:09|62430.41
04:41:10|62432.43
04:41:12|62431.46
04:41:12|62432.42
04:41:14|62430.76
04:41:15|62429.25
04:41:15|62430.16
04:41:16|62445.01
04:41:17|62444.84
04:41:19|62442.3
04:41:19|62446.
04:41:21|62445.4
04:41:21|62447.91
04:41:22|62447.79
04:41:23|62444.13
04:41:24|62438.31
04:41:25|62436.56
04:41:26|62434.12
04:41:28|62428.05
04:41:28|62428.
04:41:29|62430.05
04:41:30|62432.06
04:41:32|62430.1
04:41:32|62430.16
04:41:33|62428.
04:41:34|62429.23
04:41:35|62430.43
04:41:37|62428.74
04:41:37|62428.
04:41:39|62427.07
04:41:39|62424.64
04:41:40|62427.99
04:41:42|62424.24
04:41:42|62424.
04:41:43|62432.49
04:41:45|62433.23
04:41:46|62435.33
04:41:47|62430.61
04:41:49|62438.
04:41:50|62439.38
04:41:51|62434.01
04:41:52|62438.73
04:41:53|62432.
04:41:54|62427.92
04:41:55|62424.28
04:41:57|62427.88
04:41:58|62428.13
04:41:59|62426.26
04:42:00|62426.13
04:42:01|62412.
04:42:02|62409.13
04:42:03|62407.74
04:42:04|62402.8
04:42:05|62400.66
04:42:06|62402.
04:42:07|62402.41
04:42:09|62404.75
04:42:09|62400.
04:42:11|62401.64
04:42:11|62384.
04:42:12|62378.
04:42:13|62372.01
04:42:14|62378.18
04:42:16|62380.
04:42:16|62380.44
04:42:17|62370.
04:42:19|62376.67
04:42:20|62379.29
04:42:21|62373.9
04:42:22|62372.44
04:42:23|62370.12
04:42:24|62370.84
04:42:25|62370.12
04:42:26|62369.77
04:42:27|62368.
04:42:28|62380.01
04:42:29|62374.
04:42:30|62372.57
04:42:31|62372.57
04:42:32|62372.24
04:42:33|62373.98
04:42:34|62368.
04:42:35|62382.
04:42:36|62379.34
04:42:37|62376.44
04:42:38|62376.57
04:42:39|62376.83
04:42:40|62376.83
04:42:41|62375.
04:42:42|62368.14
04:42:43|62370.
04:42:44|62370.53
04:42:45|62366.
04:42:46|62367.99
04:42:47|62367.99
04:42:49|62367.99
04:42:50|62368.46
04:42:51|62368.95
04:42:53|62369.1
04:42:55|62369.86
04:42:56|62367.46
04:42:57|62370.
04:42:58|62367.63
04:42:58|62364.53
04:43:00|62367.54
04:43:00|62368.
04:43:02|62368.9
04:43:03|62370.94
04:43:04|62374.
04:43:04|62372.
04:43:05|62372.
04:43:06|62369.55
04:43:08|62369.67
04:43:08|62369.79
04:43:09|62369.93
04:43:10|62373.23
04:43:12|62370.15
04:43:12|62373.23
04:43:13|62373.99
04:43:14|62371.59
04:43:16|62372.01
04:43:17|62376.
04:43:18|62374.79
04:43:19|62355.93
04:43:20|62360.
04:43:21|62358.
04:43:22|62356.32
04:43:23|62356.32
04:43:24|62350.48
04:43:25|62352.39
04:43:26|62355.
04:43:27|62352.37
04:43:28|62352.17
04:43:29|62358.13
04:43:31|62357.91
04:43:31|62358.12
04:43:32|62357.23
04:43:33|62357.82
04:43:34|62357.82
04:43:36|62361.99
04:43:37|62360.02
04:43:38|62359.47
04:43:38|62361.24
04:43:40|62359.88
04:43:41|62363.49
04:43:42|62362.01
04:43:42|62362.48
04:43:43|62346.25
04:43:44|62348.65
04:43:46|62348.27
04:43:46|62348.15
04:43:48|62358.
04:43:50|62357.35
04:43:50|62357.03
04:43:51|62356.9
04:43:52|62356.75
04:43:54|62359.29
04:43:54|62356.91
04:43:56|62361.77
04:43:57|62361.12
04:43:58|62359.48
04:44:00|62358.75
04:44:01|62369.65
04:44:02|62369.49
04:44:02|62368.96
04:44:03|62372.7
04:44:04|62356.38
04:44:06|62352.19
04:44:06|62352.55
04:44:07|62353.18
04:44:08|62352.
04:44:09|62350.
04:44:10|62352.14
04:44:11|62360.01
04:44:12|62360.94
04:44:13|62356.92
04:44:14|62356.92
04:44:16|62355.8
04:44:17|62355.98
04:44:17|62356.47
04:44:19|62355.31
04:44:19|62357.61
04:44:20|62358.95
04:44:22|62358.01
04:44:22|62356.99
04:44:23|62355.25
04:44:24|62355.
04:44:25|62354.77
04:44:27|62351.71
04:44:27|62355.32
04:44:28|62355.32
04:44:29|62360.2
04:44:30|62358.04
04:44:32|62360.78
04:44:33|62355.13
04:44:33|62356.21
04:44:34|62354.22
04:44:35|62355.45
04:44:37|62355.45
04:44:37|62357.02
04:44:38|62361.77
04:44:40|62361.28
04:44:40|62360.45
04:44:42|62335.81
04:44:43|62333.06
04:44:43|62337.8
04:44:45|62335.93
04:44:46|62337.63
04:44:47|62339.39
04:44:48|62337.32
04:44:49|62342.01
04:44:51|62344.09
04:44:52|62342.
04:44:54|62340.59
04:44:55|62337.22
04:44:56|62338.32
04:44:57|62338.19
04:44:59|62338.02
04:45:00|62337.43
04:45:01|62340.07
04:45:02|62340.15
04:45:02|62341.04
04:45:04|62343.87
04:45:05|62341.48
04:45:07|62340.16
04:45:07|62339.46
04:45:08|62339.86
04:45:10|62339.74
04:45:10|62324.66
04:45:11|62323.87
04:45:13|62326.61
04:45:14|62320.46
04:45:14|62311.56
04:45:16|62310.44
04:45:17|62310.
04:45:17|62315.68
04:45:19|62312.44
04:45:19|62318.17
04:45:20|62329.84
04:45:21|62328.55
04:45:22|62330.86
04:45:23|62317.99
04:45:24|62319.91
04:45:26|62320.
04:45:27|62318.17
04:45:29|62319.8
04:45:29|62320.32
04:45:31|62320.32
04:45:31|62322.48
04:45:32|62322.85
04:45:33|62322.73
04:45:34|62324.53
04:45:35|62323.57
04:45:37|62314.69
04:45:37|62312.43
04:45:38|62311.8
04:45:40|62316.85
04:45:40|62316.59
04:45:41|62314.5
04:45:43|62310.
04:45:43|62313.24
04:45:45|62308.02
04:45:45|62309.88
04:45:46|62307.09
04:45:47|62306.24
04:45:48|62306.24
04:45:50|62308.52
04:45:51|62311.06
04:45:53|62308.
04:45:53|62314.01
04:45:54|62314.37
04:45:55|62316.01
04:45:57|62314.27
04:45:59|62316.15
04:46:00|62318.
04:46:00|62316.33
04:46:01|62312.42
04:46:03|62313.7
04:46:04|62311.1
04:46:05|62308.99
04:46:06|62313.92
04:46:07|62309.98
04:46:07|62323.95
04:46:09|62331.71
04:46:10|62331.2
04:46:11|62333.76
04:46:12|62333.8
04:46:13|62332.09
04:46:13|62333.43
04:46:15|62332.33
04:46:16|62333.
04:46:16|62330.61
04:46:18|62334.73
04:46:19|62337.17
04:46:20|62343.
04:46:20|62346.4
04:46:22|62350.75
04:46:23|62352.89
04:46:24|62346.91
04:46:24|62348.01
04:46:26|62342.01
04:46:27|62345.44
04:46:28|62343.58
04:46:28|62343.88
04:46:29|62344.34
04:46:31|62349.28
04:46:32|62348.34
04:46:33|62351.33
04:46:34|62349.87
04:46:35|62346.69
04:46:36|62346.79
04:46:37|62349.74
04:46:38|62349.74
04:46:39|62348.13
04:46:40|62348.85
04:46:41|62340.48
04:46:42|62344.01
04:46:43|62342.72
04:46:44|62345.99
04:46:45|62345.
04:46:46|62346.27
04:46:47|62344.01
04:46:48|62346.78
04:46:49|62347.33
04:46:50|62355.33
04:46:51|62354.
04:46:52|62353.76
04:46:54|62350.36
04:46:55|62352.13
04:46:56|62352.29
04:46:58|62351.81
04:46:58|62349.61
04:46:59|62350.4
04:47:00|62345.98
04:47:02|62344.
04:47:03|62338.84
04:47:04|62344.95
04:47:04|62345.03
04:47:06|62340.01
04:47:07|62342.41
04:47:08|62342.41
04:47:08|62342.67
04:47:10|62345.94
04:47:10|62344.12
04:47:12|62345.94
04:47:13|62345.94
04:47:14|62347.83
04:47:15|62346.3
04:47:16|62378.
04:47:17|62374.54
04:47:18|62381.88
04:47:19|62383.85
04:47:20|62383.81
04:47:21|62383.87
04:47:22|62382.26
04:47:23|62382.26
04:47:24|62382.26
04:47:25|62382.26
04:47:26|62382.26
04:47:27|62383.68
04:47:28|62382.02
04:47:29|62382.01
04:47:30|62378.84
04:47:31|62382.9
04:47:32|62380.65
04:47:33|62383.17
04:47:34|62364.
04:47:35|62364.2
04:47:36|62366.41
04:47:37|62354.49
04:47:38|62357.88
04:47:39|62358.02
04:47:40|62358.4
04:47:41|62361.98
04:47:42|62358.47
04:47:43|62360.
04:47:44|62362.05
04:47:45|62363.98
04:47:46|62360.78
04:47:47|62363.84
04:47:48|62360.69
04:47:49|62363.42
04:47:50|62361.96
04:47:51|62353.61
04:47:52|62353.61
04:47:53|62350.12
04:47:55|62354.02
04:47:57|62352.25
04:47:57|62352.79
04:47:59|62352.79
04:47:59|62354.59
04:48:00|62363.87
04:48:01|62360.28
04:48:03|62359.49
04:48:04|62359.49
04:48:04|62363.18
04:48:05|62361.18
04:48:07|62368.01
04:48:08|62364.13
04:48:09|62362.33
04:48:10|62366.01
04:48:11|62364.68
04:48:12|62364.68
04:48:13|62363.7
04:48:14|62366.96
04:48:15|62365.87
04:48:16|62365.64
04:48:17|62370.71
04:48:18|62366.88
04:48:19|62369.81
04:48:20|62369.5
04:48:22|62369.83
04:48:23|62369.09
04:48:23|62369.24
04:48:24|62371.59
04:48:26|62369.7
04:48:26|62367.31
04:48:27|62367.88
04:48:28|62367.88
04:48:29|62367.88
04:48:30|62365.25
04:48:31|62365.25
04:48:33|62369.83
04:48:34|62366.35
04:48:35|62364.4
04:48:36|62361.99
04:48:38|62356.17
04:48:38|62358.
04:48:39|62359.99
04:48:40|62359.22
04:48:42|62359.22
04:48:42|62363.87
04:48:43|62361.88
04:48:44|62360.39
04:48:45|62362.76
04:48:46|62365.34
04:48:48|62365.19
04:48:48|62365.43
04:48:49|62365.43
04:48:50|62369.87
04:48:51|62369.88
04:48:53|62371.1
04:48:54|62367.49
04:48:54|62368.87
04:48:56|62366.99
04:48:56|62364.04
04:48:59|62368.37
04:49:00|62369.67
04:49:00|62368.13
04:49:01|62366.39
04:49:03|62366.51
04:49:03|62366.27
04:49:05|62369.21
04:49:06|62369.27
04:49:06|62365.23
04:49:08|62367.88
04:49:09|62368.83
04:49:10|62368.02
04:49:11|62368.28
04:49:13|62364.08
04:49:14|62364.
04:49:14|62364.
04:49:16|62363.2
04:49:16|62366.68
04:49:17|62366.68
04:49:18|62370.
04:49:19|62368.86
04:49:20|62370.14
04:49:21|62376.
04:49:23|62376.62
04:49:24|62377.47
04:49:24|62377.88
04:49:26|62377.62
04:49:27|62371.53
04:49:28|62374.
04:49:29|62370.57
04:49:31|62374.01
04:49:31|62374.04
04:49:33|62377.84
04:49:33|62373.85
04:49:35|62371.99
04:49:35|62373.75
04:49:37|62373.89
04:49:38|62371.88
04:49:38|62372.43
04:49:39|62373.75
04:49:40|62370.
04:49:41|62369.93
04:49:42|62373.04
04:49:44|62370.87
04:49:44|62390.
04:49:45|62392.22
04:49:47|62389.24
04:49:47|62389.48
04:49:49|62390.14
04:49:49|62393.34
04:49:50|62391.04
04:49:51|62391.53
04:49:52|62396.18
04:49:53|62388.01
04:49:54|62393.99
04:49:56|62392.28
04:49:57|62388.74
04:49:58|62387.75
04:49:59|62390.01
04:50:01|62394.04
04:50:01|62392.62
04:50:03|62390.74
04:50:04|62391.87
04:50:05|62390.91
04:50:06|62388.01
04:50:07|62386.56
04:50:08|62390.13
04:50:09|62393.16
04:50:10|62394.04
04:50:12|62390.38
04:50:13|62376.61
04:50:14|62373.46
04:50:15|62362.81
04:50:15|62360.16
04:50:16|62358.12
04:50:18|62360.88
04:50:19|62358.04
04:50:19|62361.99
04:50:21|62361.52
04:50:21|62347.14
04:50:22|62353.11
04:50:24|62351.78
04:50:24|62350.37
04:50:25|62350.94
04:50:27|62350.81
04:50:28|62338.38
04:50:29|62339.98
04:50:30|62340.13
04:50:30|62328.55
04:50:32|62331.05
04:50:33|62330.92
04:50:35|62330.
04:50:35|62332.02
04:50:36|62330.25
04:50:38|62330.25
04:50:38|62332.12
04:50:39|62338.54
04:50:40|62337.86
04:50:41|62337.61
04:50:42|62330.27
04:50:43|62332.26
04:50:44|62331.94
04:50:46|62331.94
04:50:46|62329.
04:50:47|62328.92
04:50:48|62330.
04:50:49|62332.83
04:50:50|62325.98
04:50:51|62330.9
04:50:52|62330.9
04:50:53|62326.65
04:50:54|62317.94
04:50:55|62313.47
04:50:57|62311.75
04:50:59|62312.65
04:50:59|62319.87
04:51:00|62306.78
04:51:02|62311.5
04:51:03|62318.
04:51:04|62315.2
04:51:05|62318.
04:51:06|62315.8
04:51:06|62319.15
04:51:07|62319.88
04:51:09|62319.28
04:51:09|62319.15
04:51:10|62309.03
04:51:11|62311.71
04:51:12|62300.
04:51:14|62301.87
04:51:15|62300.13
04:51:16|62300.45
04:51:16|62300.19
04:51:18|62308.4
04:51:19|62308.62
04:51:20|62291.78
04:51:21|62287.04
04:51:22|62287.33
04:51:23|62284.01
04:51:24|62285.18
04:51:25|62298.55
04:51:26|62292.01
04:51:27|62279.99
04:51:28|62276.38
04:51:29|62274.42
04:51:30|62275.72
04:51:31|62271.1
04:51:32|62273.83
04:51:34|62276.03
04:51:34|62277.43
04:51:35|62275.81
04:51:36|62276.98
04:51:38|62277.82
04:51:38|62285.99
04:51:39|62289.97
04:51:40|62290.03
04:51:41|62292.21
04:51:43|62294.
04:51:44|62293.88
04:51:44|62291.41
04:51:46|62289.99
04:51:47|62289.99
04:51:47|62288.
04:51:48|62290.
04:51:49|62290.1
04:51:50|62288.16
04:51:51|62291.9
04:51:53|62293.52
04:51:53|62294.72
04:51:54|62293.66
04:51:56|62289.45
04:51:56|62290.81
04:51:58|62290.81
04:51:59|62290.66
04:52:01|62288.38
04:52:02|62290.88
04:52:02|62286.82
04:52:04|62286.89
04:52:04|62297.59
04:52:05|62296.14
04:52:07|62297.19
04:52:08|62295.65
04:52:09|62300.5
04:52:10|62305.99
04:52:11|62305.88
04:52:12|62305.54
04:52:14|62305.99
04:52:15|62302.01
04:52:16|62286.91
04:52:16|62287.76
04:52:17|62289.22
04:52:18|62299.99
04:52:20|62299.37
04:52:21|62301.7
04:52:21|62300.45
04:52:22|62301.75
04:52:23|62303.42
04:52:24|62300.33
04:52:25|62299.99
04:52:26|62301.99
04:52:27|62298.01
04:52:28|62303.64
04:52:29|62305.45
04:52:30|62305.33
04:52:32|62305.45
04:52:32|62307.22
04:52:33|62309.41
04:52:34|62309.39
04:52:35|62311.88
04:52:37|62309.79
04:52:37|62309.5
04:52:38|62310.
04:52:39|62313.88
04:52:41|62309.2
04:52:42|62307.66
04:52:42|62311.39
04:52:44|62308.36
04:52:44|62308.63
04:52:46|62310.01
04:52:47|62310.
04:52:47|62298.36
04:52:48|62298.97
04:52:49|62298.98
04:52:50|62302.7
04:52:51|62300.12
04:52:53|62300.12
04:52:53|62302.91
04:52:55|62301.48
04:52:55|62300.43
04:52:56|62300.43
04:52:59|62302.
04:52:59|62302.27
04:53:01|62303.04
04:53:02|62306.01
04:53:03|62308.06
04:53:04|62286.98
04:53:04|62281.91
04:53:06|62278.27
04:53:07|62295.4
04:53:07|62293.98
04:53:09|62296.
04:53:10|62296.29
04:53:11|62296.
04:53:12|62298.
04:53:13|62298.
04:53:14|62298.3
04:53:15|62295.96
04:53:16|62298.
04:53:17|62299.96
04:53:18|62300.1
04:53:19|62299.25
04:53:21|62294.03
04:53:21|62295.25
04:53:23|62294.38
04:53:23|62297.99
04:53:25|62299.74
04:53:26|62294.61
04:53:26|62292.77
04:53:28|62296.42
04:53:28|62294.13
04:53:30|62296.99
04:53:31|62296.87
04:53:31|62296.99
04:53:33|62296.99
04:53:34|62296.21
04:53:34|62297.97
04:53:36|62294.16
04:53:37|62293.99
04:53:37|62291.65
04:53:39|62288.12
04:53:39|62286.29
04:53:40|62288.12
04:53:41|62289.48
04:53:43|62289.84
04:53:44|62287.99
04:53:44|62289.5
04:53:46|62291.58
04:53:47|62291.58
04:53:48|62291.58
04:53:49|62288.27
04:53:50|62288.04
04:53:50|62290.8
04:53:52|62288.62
04:53:53|62291.81
04:53:54|62290.13
04:53:55|62284.99
04:53:56|62288.31
04:53:57|62285.88
04:53:58|62284.59
04:54:00|62283.4
04:54:00|62280.12
04:54:01|62281.35
04:54:03|62278.3
04:54:04|62280.05
04:54:04|62280.68
04:54:06|62269.2
04:54:07|62264.12
04:54:08|62271.63
04:54:08|62273.47
04:54:09|62270.25
04:54:10|62270.25
04:54:11|62273.99
04:54:12|62268.13
04:54:14|62268.08
04:54:14|62268.08
04:54:16|62263.84
04:54:17|62257.63
04:54:18|62255.58
04:54:19|62257.85
04:54:20|62257.17
04:54:21|62253.61
04:54:22|62252.94
04:54:23|62255.81
04:54:24|62259.9
04:54:25|62260.22
04:54:26|62262.45
04:54:27|62265.82
04:54:28|62264.15
04:54:29|62263.56
04:54:30|62270.23
04:54:31|62266.98
04:54:32|62269.69
04:54:33|62266.92
04:54:34|62266.01
04:54:35|62275.04
04:54:36|62281.46
04:54:37|62281.04
04:54:38|62278.86
04:54:39|62278.86
04:54:40|62280.
04:54:41|62280.92
04:54:42|62284.23
04:54:43|62279.12
04:54:44|62283.64
04:54:45|62280.15
04:54:46|62280.15
04:54:47|62280.98
04:54:49|62280.98
04:54:49|62277.41
04:54:50|62277.64
04:54:51|62277.6
04:54:53|62266.11
04:54:54|62264.99
04:54:55|62264.16
04:54:56|62263.02
04:54:57|62263.62
04:54:58|62261.16
04:54:59|62261.79
04:55:00|62267.22
04:55:01|62263.63
04:55:02|62262.49
04:55:03|62269.82
04:55:04|62263.45
04:55:05|62266.97
04:55:06|62267.05
04:55:08|62267.48
04:55:08|62266.42
04:55:09|62266.42
04:55:11|62270.28
04:55:11|62270.
04:55:12|62272.11
04:55:13|62270.13
04:55:14|62269.86
04:55:15|62271.62
04:55:16|62271.53
04:55:17|62269.02
04:55:18|62261.74
04:55:19|62256.12
04:55:20|62260.
04:55:21|62259.88
04:55:22|62257.42
04:55:23|62259.51
04:55:24|62259.63
04:55:26|62259.
04:55:27|62259.54
04:55:27|62257.29
04:55:29|62259.92
04:55:29|62258.74
04:55:30|62258.98
04:55:31|62264.64
04:55:32|62263.03
04:55:34|62266.02
04:55:34|62279.48
04:55:36|62275.68
04:55:37|62275.07
04:55:37|62275.1
04:55:39|62279.06
04:55:40|62276.07
04:55:40|62276.65
04:55:41|62276.99
04:55:42|62277.66
04:55:43|62275.93
04:55:44|62275.93
04:55:45|62277.06
04:55:46|62275.27
04:55:48|62272.99
04:55:48|62273.78
04:55:49|62274.26
04:55:50|62274.29
04:55:52|62271.9
04:55:53|62266.13
04:55:53|62266.79
04:55:54|62267.04
04:55:55|62267.32
04:55:57|62261.49
04:55:57|62261.49
04:55:58|62261.86
04:55:59|62259.66
04:56:00|62260.23
04:56:02|62246.01
04:56:03|62252.23
04:56:05|62252.6
04:56:05|62254.95
04:56:07|62254.2
04:56:08|62254.26
04:56:09|62252.26
04:56:10|62250.02
04:56:11|62250.47
04:56:11|62252.24
04:56:12|62250.54
04:56:13|62250.01
04:56:15|62251.95
04:56:16|62250.06
04:56:18|62251.76
04:56:18|62248.12
04:56:19|62251.97
04:56:21|62252.71
04:56:22|62254.07
04:56:23|62251.48
04:56:24|62249.29
04:56:24|62247.2
04:56:26|62252.68
04:56:27|62250.
04:56:28|62249.99
04:56:28|62249.38
04:56:29|62249.08
04:56:31|62252.37
04:56:32|62251.02
04:56:32|62250.
04:56:33|62256.26
04:56:35|62258.
04:56:35|62261.97
04:56:36|62260.7
04:56:38|62259.52
04:56:38|62260.43
04:56:39|62259.28
04:56:41|62261.48
04:56:41|62263.88
04:56:43|62261.24
04:56:43|62263.01
04:56:45|62260.11
04:56:46|62260.49
04:56:46|62266.99
04:56:47|62267.74
04:56:48|62264.96
04:56:50|62266.43
04:56:51|62265.43
04:56:51|62268.
04:56:53|62265.75
04:56:53|62267.15
04:56:54|62265.33
04:56:56|62266.74
04:56:56|62279.03
04:56:58|62272.72
04:56:59|62271.62
04:57:00|62271.23
04:57:01|62269.04
04:57:02|62269.42
04:57:03|62269.56
04:57:03|62272.97
04:57:05|62272.
04:57:06|62274.44
04:57:07|62274.5
04:57:08|62272.12
04:57:09|62270.95
04:57:10|62266.44
04:57:11|62269.28
04:57:12|62242.
04:57:13|62242.
04:57:14|62242.89
04:57:15|62242.8
04:57:16|62241.7
04:57:17|62239.12
04:57:18|62241.39
04:57:20|62241.72
04:57:20|62239.61
04:57:22|62235.62
04:57:23|62234.03
04:57:24|62230.
04:57:25|62228.32
04:57:26|62229.58
04:57:27|62229.24
04:57:28|62223.4
04:57:29|62223.34
04:57:30|62216.9
04:57:31|62216.63
04:57:32|62211.61
04:57:33|62218.81
04:57:34|62220.97
04:57:35|62225.
04:57:36|62220.
04:57:37|62220.79
04:57:38|62218.62
04:57:39|62219.43
04:57:40|62219.38
04:57:41|62216.16
04:57:42|62217.75
04:57:43|62215.05
04:57:44|62215.05
04:57:45|62211.87
04:57:47|62210.06
04:57:47|62214.43
04:57:48|62214.95
04:57:49|62214.95
04:57:50|62215.54
04:57:52|62219.56
04:57:52|62214.04
04:57:53|62213.08
04:57:54|62213.9
04:57:55|62212.97
04:57:57|62211.83
04:57:57|62212.6
04:57:58|62216.
04:57:59|62213.64
04:58:00|62213.08
04:58:01|62212.
04:58:03|62220.
04:58:04|62218.9
04:58:05|62219.01
04:58:06|62215.96
04:58:07|62222.53
04:58:08|62217.6
04:58:09|62217.36
04:58:10|62210.01
04:58:12|62213.66
04:58:13|62212.59
04:58:13|62220.23
04:58:15|62223.99
04:58:16|62223.87
04:58:16|62219.07
04:58:18|62219.87
04:58:18|62219.52
04:58:20|62218.05
04:58:21|62225.
04:58:22|62212.24
04:58:22|62212.85
04:58:23|62208.
04:58:25|62210.
04:58:25|62207.96
04:58:26|62206.96
04:58:27|62205.89
04:58:29|62205.15
04:58:30|62207.43
04:58:31|62205.
04:58:31|62204.5
04:58:33|62204.5
04:58:34|62203.98
04:58:35|62202.28
04:58:36|62202.31
04:58:36|62204.
04:58:37|62204.12
04:58:39|62204.92
04:58:39|62204.48
04:58:41|62203.84
04:58:42|62207.67
04:58:42|62204.51
04:58:43|62206.8
04:58:45|62204.69
04:58:46|62206.92
04:58:47|62210.
04:58:48|62214.48
04:58:49|62209.18
04:58:50|62208.78
04:58:51|62211.37
04:58:52|62209.53
04:58:53|62208.45
04:58:54|62214.97
04:58:55|62212.43
04:58:56|62215.51
04:58:57|62209.72
04:58:58|62206.81
04:58:59|62209.55
04:59:00|62206.98
04:59:01|62205.31
04:59:02|62208.66
04:59:03|62204.12
04:59:04|62206.
04:59:05|62208.77
04:59:06|62209.43
04:59:07|62209.06
04:59:08|62211.29
04:59:10|62207.5
04:59:11|62206.28
04:59:11|62205.46
04:59:12|62204.54
04:59:13|62207.72
04:59:14|62204.83
04:59:15|62203.88
04:59:16|62206.75
04:59:17|62201.17
04:59:18|62204.4
04:59:19|62198.18
04:59:21|62204.55
04:59:22|62204.38
04:59:23|62204.15
04:59:24|62204.13
04:59:24|62201.5
04:59:26|62207.06
04:59:26|62208.95
04:59:27|62205.89
04:59:28|62203.02
04:59:29|62207.72
04:59:31|62200.01
04:59:32|62200.91
04:59:33|62199.1
04:59:34|62198.27
04:59:35|62201.71
04:59:36|62196.01
04:59:37|62196.34
04:59:38|62200.
04:59:39|62201.04
04:59:40|62201.04
04:59:41|62200.75
04:59:42|62198.12
04:59:43|62198.12
04:59:44|62197.93
04:59:45|62197.93
04:59:46|62197.26
04:59:47|62196.1
04:59:48|62196.1
04:59:49|62197.03
04:59:50|62196.21
04:59:51|62198.7
04:59:52|62196.89
04:59:54|62199.79
04:59:54|62199.6
04:59:55|62200.01
04:59:57|62200.8
04:59:57|62198.57
04:59:58|62198.58
04:59:59|62202.89
05:00:00|62202.71
05:00:01|62202.49
05:00:02|62199.07
05:00:03|62201.33
05:00:06|62200.56
05:00:06|62200.32
05:00:07|62202.15
05:00:09|62198.57
05:00:10|62193.39
05:00:11|62184.79
05:00:12|62182.68
05:00:13|62180.76
05:00:14|62181.88
05:00:15|62181.35
05:00:16|62183.51
05:00:17|62180.81
05:00:18|62182.23
05:00:19|62182.08
05:00:20|62186.17
05:00:21|62180.
05:00:23|62180.95
05:00:23|62185.43
05:00:24|62182.83
05:00:25|62184.6
05:00:26|62188.03
05:00:28|62180.89
05:00:28|62189.38
05:00:29|62190.47
05:00:30|62188.81
05:00:31|62192.78
05:00:33|62190.43
05:00:34|62183.24
05:00:35|62185.07
05:00:36|62185.07
05:00:37|62184.95
05:00:38|62189.15
05:00:39|62188.83
05:00:40|62187.72
05:00:41|62185.
05:00:42|62182.84
05:00:43|62184.98
05:00:44|62185.8
05:00:45|62182.05
05:00:46|62182.36
05:00:47|62184.63
05:00:48|62188.97
05:00:49|62197.85
05:00:50|62193.57
05:00:51|62192.24
05:00:52|62196.71
05:00:53|62197.68
05:00:54|62195.4
05:00:55|62195.39
05:00:56|62194.73
05:00:57|62195.86
05:00:58|62195.2
05:00:59|62192.12
05:01:00|62187.3
05:01:01|62191.61
05:01:02|62191.67
05:01:03|62193.99
05:01:05|62192.53
05:01:06|62194.35
05:01:06|62200.
05:01:08|62200.41
05:01:09|62197.59
05:01:10|62194.78
05:01:11|62192.12
05:01:12|62194.72
05:01:13|62194.77
05:01:14|62196.95
05:01:15|62202.04
05:01:17|62204.72
05:01:18|62218.94
05:01:19|62213.14
05:01:21|62223.9
05:01:21|62218.5
05:01:23|62223.52
05:01:24|62223.24
05:01:25|62226.2
05:01:26|62222.56
05:01:26|62222.68
05:01:27|62224.14
05:01:29|62223.07
05:01:30|62225.58
05:01:30|62224.86
05:01:31|62225.33
05:01:32|62229.85
05:01:34|62228.44
05:01:34|62230.4
05:01:35|62233.08
05:01:36|62230.85
05:01:38|62230.85
05:01:38|62225.82
05:01:40|62233.51
05:01:41|62228.74
05:01:41|62229.98
05:01:42|62231.02
05:01:44|62243.17
05:01:44|62240.
05:01:45|62235.41
05:01:46|62237.17
05:01:47|62237.5
05:01:49|62229.06
05:01:49|62236.82
05:01:51|62239.38
05:01:52|62238.43
05:01:53|62237.59
05:01:53|62239.74
05:01:54|62239.14
05:01:57|62241.65
05:01:57|62243.88
05:01:59|62241.91
05:01:59|62240.
05:02:00|62239.27
05:02:02|62236.2
05:02:02|62238.07
05:02:04|62236.91
05:02:05|62239.7
05:02:05|62245.99
05:02:07|62255.74
05:02:08|62249.77
05:02:10|62248.
05:02:11|62254.9
05:02:11|62249.93
05:02:13|62249.88
05:02:13|62250.
05:02:15|62249.23
05:02:16|62248.99
05:02:17|62251.98
05:02:18|62251.55
05:02:19|62247.87
05:02:20|62249.66
05:02:21|62245.12
05:02:22|62245.26
05:02:23|62252.71
05:02:24|62253.7
05:02:25|62254.81
05:02:26|62250.93
05:02:26|62248.73
05:02:28|62248.73
05:02:29|62250.02
05:02:29|62251.57
05:02:31|62247.13
05:02:32|62244.93
05:02:32|62240.49
05:02:34|62238.43
05:02:35|62238.89
05:02:36|62237.16
05:02:37|62239.68
05:02:38|62237.97
05:02:39|62236.12
05:02:40|62235.
05:02:41|62237.56
05:02:42|62236.19
05:02:43|62236.19
05:02:44|62236.12
05:02:46|62237.32
05:02:46|62236.51
05:02:47|62241.06
05:02:48|62241.69
05:02:49|62241.69
05:02:51|62236.76
05:02:52|62238.25
05:02:52|62238.
05:02:54|62240.55
05:02:55|62238.12
05:02:55|62239.88
05:02:57|62240.58
05:02:58|62239.88
05:02:59|62239.72
05:03:00|62240.55
05:03:01|62237.98
05:03:02|62235.18
05:03:03|62216.13
05:03:04|62215.27
05:03:05|62216.14
05:03:06|62215.53
05:03:07|62214.
05:03:09|62213.25
05:03:09|62213.81
05:03:11|62214.03
05:03:11|62215.3
05:03:13|62215.45
05:03:13|62212.13
05:03:15|62215.19
05:03:16|62210.53
05:03:17|62205.48
05:03:18|62209.2
05:03:20|62215.76
05:03:20|62213.54
05:03:21|62220.
05:03:22|62215.08
05:03:24|62212.3
05:03:24|62211.44
05:03:25|62214.
05:03:26|62205.
05:03:28|62206.76
05:03:28|62197.94
05:03:30|62194.5
05:03:30|62195.87
05:03:31|62194.11
05:03:32|62192.63
05:03:33|62187.83
05:03:34|62191.62
05:03:35|62186.91
05:03:36|62191.06
05:03:38|62180.
05:03:38|62179.99
05:03:39|62182.12
05:03:41|62179.61
05:03:41|62189.9
05:03:42|62189.08
05:03:43|62190.
05:03:45|62186.46
05:03:45|62192.64
05:03:47|62199.88
05:03:47|62201.88
05:03:48|62201.88
05:03:49|62202.87
05:03:50|62205.
05:03:53|62205.87
05:03:53|62202.2
05:03:55|62204.23
05:03:55|62203.04
05:03:56|62203.77
05:03:57|62198.91
05:03:58|62196.
05:03:59|62199.35
05:04:00|62199.87
05:04:01|62191.89
05:04:02|62195.
05:04:03|62190.99
05:04:04|62186.1
05:04:05|62186.53
05:04:06|62187.28
05:04:07|62187.07
05:04:08|62184.
05:04:09|62182.6
05:04:11|62183.44
05:04:11|62181.45
05:04:13|62181.21
05:04:14|62181.34
05:04:14|62182.74
05:04:15|62185.65
05:04:17|62184.
05:04:17|62187.03
05:04:18|62187.17
05:04:20|62189.65
05:04:21|62187.31
05:04:22|62185.22
05:04:23|62185.1
05:04:24|62183.
05:04:26|62187.03
05:04:26|62186.2
05:04:28|62184.4
05:04:28|62181.85
05:04:30|62182.78
05:04:31|62183.8
05:04:32|62187.07
05:04:33|62185.52
05:04:33|62184.9
05:04:35|62181.76
05:04:36|62180.
05:04:36|62182.66
05:04:37|62177.24
05:04:38|62179.17
05:04:39|62180.
05:04:40|62179.49
05:04:42|62180.02
05:04:42|62177.98
05:04:43|62175.83
05:04:44|62174.95
05:04:45|62179.47
05:04:47|62180.
05:04:48|62180.
05:04:48|62181.87
05:04:50|62181.92
05:04:51|62179.09
05:04:52|62179.02
05:04:52|62175.1
05:04:53|62176.62
05:04:55|62174.06
05:04:55|62171.99
05:04:56|62172.71
05:04:57|62168.35
05:04:59|62167.92
05:04:59|62169.95
05:05:00|62166.74
05:05:01|62167.41
05:05:03|62181.23
05:05:04|62187.76
05:05:05|62184.61
05:05:06|62187.39
05:05:07|62189.17
05:05:09|62186.58
05:05:09|62193.86
05:05:10|62193.81
05:05:12|62198.81
05:05:13|62199.88
05:05:14|62200.
05:05:15|62201.06
05:05:16|62200.69
05:05:17|62200.69
05:05:18|62197.59
05:05:19|62200.4
05:05:20|62200.92
05:05:21|62202.61
05:05:22|62198.1
05:05:23|62194.8
05:05:24|62193.75
05:05:25|62194.07
05:05:26|62195.03
05:05:27|62192.12
05:05:28|62193.32
05:05:29|62188.87
05:05:30|62189.84
05:05:31|62186.07
05:05:33|62177.65
05:05:34|62177.96
05:05:35|62183.99
05:05:35|62194.02
05:05:36|62205.
05:05:37|62206.03
05:05:39|62210.07
05:05:40|62201.73
05:05:41|62205.
05:05:41|62205.74
05:05:42|62205.74
05:05:43|62200.
05:05:45|62200.01
05:05:45|62198.93
05:05:46|62200.12
05:05:47|62197.9
05:05:48|62200.23
05:05:49|62206.
05:05:50|62206.05
05:05:51|62210.
05:05:52|62210.
05:05:53|62208.25
05:05:55|62205.
05:05:56|62202.29
05:05:57|62198.65
05:05:57|62203.28
05:05:59|62202.17
05:05:59|62204.86
05:06:00|62194.14
05:06:01|62195.87
05:06:03|62195.73
05:06:03|62198.
05:06:04|62197.88
05:06:05|62195.
05:06:07|62197.45
05:06:08|62199.39
05:06:09|62198.26
05:06:10|62195.
05:06:11|62193.32
05:06:12|62194.01
05:06:13|62201.53
05:06:15|62200.12
05:06:15|62203.28
05:06:17|62200.
05:06:18|62200.34
05:06:20|62195.01
05:06:20|62195.74
05:06:22|62194.74
05:06:23|62195.75
05:06:23|62194.34
05:06:25|62192.53
05:06:25|62197.45
05:06:26|62192.09
05:06:28|62186.
05:06:28|62183.19
05:06:29|62182.15
05:06:31|62180.37
05:06:31|62180.13
05:06:33|62181.95
05:06:34|62180.39
05:06:35|62181.66
05:06:36|62179.7
05:06:37|62177.87
05:06:38|62180.
05:06:39|62179.34
05:06:40|62177.47
05:06:41|62161.1
05:06:43|62167.86
05:06:44|62167.31
05:06:45|62186.1
05:06:46|62192.35
05:06:47|62183.42
05:06:48|62179.78
05:06:49|62178.77
05:06:50|62184.9
05:06:51|62175.99
05:06:52|62175.83
05:06:53|62173.93
05:06:54|62173.96
05:06:55|62174.
05:06:56|62166.
05:06:57|62169.66
05:06:58|62169.77
05:06:59|62169.43
05:07:00|62165.97
05:07:02|62165.18
05:07:02|62162.13
05:07:03|62161.98
05:07:04|62163.04
05:07:05|62161.22
05:07:07|62157.54
05:07:07|62153.86
05:07:09|62140.32
05:07:10|62150.14
05:07:11|62154.33
05:07:13|62158.8
05:07:14|62158.91
05:07:14|62158.91
05:07:16|62162.28
05:07:17|62163.65
05:07:18|62164.15
05:07:19|62163.43
05:07:21|62161.11
05:07:22|62154.62
05:07:24|62154.59
05:07:25|62158.81
05:07:25|62156.92
05:07:26|62154.85
05:07:27|62154.66
05:07:28|62151.47
05:07:30|62150.75
05:07:31|62138.22
05:07:32|62143.99
05:07:32|62150.
05:07:34|62147.95
05:07:35|62150.44
05:07:36|62154.86
05:07:37|62152.69
05:07:38|62158.84
05:07:39|62155.32
05:07:41|62163.75
05:07:41|62158.93
05:07:42|62156.74
05:07:44|62160.92
05:07:45|62165.
05:07:46|62164.
05:07:47|62146.
05:07:48|62152.36
05:07:49|62153.87
05:07:50|62155.3
05:07:52|62155.4
05:07:53|62158.68
05:07:53|62156.01
05:07:54|62157.3
05:07:56|62158.58
05:07:56|62167.71
05:07:57|62160.05
05:07:58|62165.
05:07:59|62165.
05:08:00|62163.71
05:08:01|62162.43
05:08:02|62162.43
05:08:03|62164.87
05:08:05|62160.12
05:08:05|62158.13
05:08:06|62164.3
05:08:08|62162.12
05:08:09|62158.41
05:08:09|62164.14
05:08:10|62160.
05:08:12|62158.68
05:08:14|62163.99
05:08:15|62166.13
05:08:16|62166.58
05:08:18|62170.39
05:08:19|62170.5
05:08:20|62185.4
05:08:20|62177.84
05:08:22|62186.1
05:08:23|62182.98
05:08:25|62182.48
05:08:25|62179.61
05:08:26|62182.
05:08:28|62181.86
05:08:29|62183.25
05:08:29|62183.25
05:08:30|62183.13
05:08:31|62184.01
05:08:33|62193.15
05:08:33|62195.38
05:08:35|62195.28
05:08:36|62196.12
05:08:37|62198.96
05:08:38|62196.39
05:08:39|62193.76
05:08:40|62192.02
05:08:42|62193.72
05:08:42|62190.
05:08:43|62188.26
05:08:44|62191.4
05:08:45|62186.62
05:08:46|62184.
05:08:47|62190.
05:08:48|62182.9
05:08:50|62182.97
05:08:50|62180.
05:08:51|62180.
05:08:52|62180.
05:08:53|62178.25
05:08:54|62178.25
05:08:55|62197.89
05:08:57|62202.
05:08:58|62200.82
05:08:59|62200.
05:08:59|62198.38
05:09:00|62201.87
05:09:01|62200.8
05:09:02|62204.
05:09:04|62204.01
05:09:04|62199.86
05:09:05|62199.23
05:09:06|62199.97
05:09:08|62199.95
05:09:09|62201.16
05:09:10|62200.3
05:09:10|62201.08
05:09:11|62195.32
05:09:12|62196.
05:09:15|62206.
05:09:16|62202.87
05:09:16|62204.92
05:09:17|62205.65
05:09:18|62212.71
05:09:20|62207.85
05:09:22|62211.74
05:09:23|62213.77
05:09:23|62209.31
05:09:24|62205.59
05:09:26|62206.
05:09:26|62206.
05:09:27|62189.16
05:09:29|62204.75
05:09:29|62210.53
05:09:30|62206.01
05:09:32|62207.98
05:09:33|62214.83
05:09:33|62215.96
05:09:35|62206.
05:09:36|62205.38
05:09:37|62209.87
05:09:38|62207.97
05:09:39|62211.86
05:09:40|62211.86
05:09:41|62216.63
05:09:43|62214.23
05:09:43|62210.86
05:09:44|62210.
05:09:46|62210.33
05:09:46|62208.03
05:09:48|62206.16
05:09:49|62208.
05:09:50|62205.62
05:09:51|62205.62
05:09:52|62200.
05:09:52|62198.75
05:09:54|62197.23
05:09:54|62201.36
05:09:55|62197.66
05:09:56|62190.12
05:09:58|62191.23
05:09:58|62195.49
05:09:59|62189.97
05:10:00|62188.
05:10:01|62189.66
05:10:02|62187.43
05:10:04|62187.31
05:10:05|62187.38
05:10:05|62181.97
05:10:07|62182.19
05:10:08|62181.66
05:10:09|62182.87
05:10:10|62183.44
05:10:11|62189.98
05:10:12|62189.61
05:10:13|62188.35
05:10:14|62185.58
05:10:16|62185.97
05:10:17|62185.
05:10:18|62188.33
05:10:18|62187.86
05:10:19|62189.57
05:10:21|62188.5
05:10:23|62188.74
05:10:23|62194.32
05:10:25|62190.56
05:10:26|62191.33
05:10:27|62186.98
05:10:28|62189.52
05:10:29|62192.46
05:10:29|62189.08
05:10:31|62195.39
05:10:32|62193.11
05:10:33|62193.73
05:10:34|62196.88
05:10:35|62196.32
05:10:36|62195.89
05:10:37|62199.23
05:10:38|62195.24
05:10:39|62195.63
05:10:40|62192.5
05:10:41|62194.09
05:10:42|62191.99
05:10:43|62185.41
05:10:44|62184.01
05:10:46|62183.07
05:10:46|62187.05
05:10:48|62186.93
05:10:49|62189.92
05:10:50|62184.25
05:10:51|62188.55
05:10:51|62189.19
05:10:53|62188.68
05:10:54|62191.7
05:10:55|62193.97
05:10:56|62195.66
05:10:57|62193.01
05:10:58|62194.
05:10:59|62192.51
05:11:00|62194.96
05:11:01|62196.14
05:11:02|62198.39
05:11:03|62197.16
05:11:05|62199.93
05:11:05|62192.25
05:11:07|62194.
05:11:08|62194.69
05:11:09|62194.
05:11:09|62190.06
05:11:11|62190.36
05:11:12|62192.
05:11:13|62189.68
05:11:13|62191.99
05:11:15|62192.
05:11:17|62187.23
05:11:18|62189.47
05:11:18|62189.81
05:11:19|62190.1
05:11:20|62185.37
05:11:22|62182.88
05:11:23|62184.95
05:11:24|62185.81
05:11:25|62187.27
05:11:26|62186.57
05:11:28|62186.26
05:11:28|62186.26
05:11:29|62188.84
05:11:30|62188.84
05:11:32|62188.84
05:11:33|62185.59
05:11:34|62185.73
05:11:35|62182.87
05:11:36|62166.7
05:11:36|62170.
05:11:38|62168.83
05:11:39|62179.1
05:11:40|62180.
05:11:40|62178.75
05:11:42|62177.11
05:11:42|62176.34
05:11:44|62178.55
05:11:44|62171.5
05:11:46|62170.
05:11:46|62173.48
05:11:47|62173.48
05:11:48|62173.09
05:11:49|62173.99
05:11:50|62172.12
05:11:52|62173.9
05:11:53|62173.83
05:11:54|62172.43
05:11:54|62173.88
05:11:56|62171.93
05:11:56|62171.93
05:11:58|62172.49
05:11:59|62164.
05:12:00|62164.42
05:12:01|62165.71
05:12:02|62163.57
05:12:02|62163.89
05:12:04|62160.92
05:12:04|62159.24
05:12:05|62161.44
05:12:06|62162.08
05:12:08|62161.61
05:12:09|62157.05
05:12:10|62150.
05:12:11|62152.27
05:12:12|62152.04
05:12:13|62150.89
05:12:14|62155.63
05:12:14|62154.11
05:12:15|62152.13
05:12:18|62154.
05:12:18|62155.25
05:12:20|62157.14
05:12:21|62155.12
05:12:22|62158.95
05:12:23|62158.47
05:12:24|62166.03
05:12:25|62165.47
05:12:26|62169.76
05:12:27|62166.74
05:12:28|62164.9
05:12:29|62166.01
05:12:29|62161.4
05:12:30|62157.88
05:12:32|62160.
05:12:32|62158.94
05:12:33|62159.74
05:12:35|62158.12
05:12:36|62160.49
05:12:37|62163.79
05:12:38|62163.79
05:12:39|62165.09
05:12:40|62164.88
05:12:41|62166.26
05:12:42|62171.1
05:12:42|62168.31
05:12:44|62168.3
05:12:45|62168.01
05:12:46|62162.53
05:12:47|62168.74
05:12:48|62162.9
05:12:49|62163.3
05:12:50|62164.75
05:12:51|62164.37
05:12:53|62165.01
05:12:54|62163.89
05:12:54|62166.26
05:12:55|62165.
05:12:56|62165.99
05:12:57|62166.7
05:12:58|62166.83
05:12:59|62165.96
05:13:00|62164.52
05:13:01|62155.86
05:13:03|62159.25
05:13:04|62156.3
05:13:05|62158.95
05:13:06|62156.65
05:13:07|62155.26
05:13:08|62157.82
05:13:09|62157.48
05:13:10|62159.29
05:13:11|62157.88
05:13:12|62155.19
05:13:13|62154.26
05:13:14|62153.83
05:13:15|62154.43
05:13:16|62153.36
05:13:17|62152.13
05:13:19|62153.41
05:13:20|62154.43
05:13:21|62157.47
05:13:22|62153.35
05:13:23|62134.
05:13:24|62135.
05:13:25|62133.52
05:13:26|62132.01
05:13:27|62132.47
05:13:28|62134.96
05:13:29|62134.27
05:13:30|62132.31
05:13:32|62133.19
05:13:33|62133.54
05:13:33|62133.33
05:13:35|62133.07
05:13:37|62133.88
05:13:37|62130.31
05:13:38|62130.31
05:13:40|62133.4
05:13:40|62133.37
05:13:41|62130.62
05:13:42|62132.45
05:13:44|62131.99
05:13:44|62131.17
05:13:45|62131.42
05:13:47|62131.42
05:13:48|62132.52
05:13:49|62132.12
05:13:50|62134.68
05:13:51|62134.02
05:13:52|62133.43
05:13:53|62134.68
05:13:54|62135.67
05:13:55|62135.13
05:13:56|62135.13
05:13:57|62135.13
05:13:59|62135.13
05:13:59|62134.97
05:14:00|62135.5
05:14:01|62137.47
05:14:02|62135.28
05:14:03|62150.
05:14:05|62148.52
05:14:05|62148.32
05:14:06|62147.84
05:14:07|62147.47
05:14:08|62144.89
05:14:09|62145.38
05:14:10|62147.59
05:14:12|62139.98
05:14:12|62143.82
05:14:13|62145.99
05:14:14|62144.81
05:14:15|62144.81
05:14:16|62147.99
05:14:17|62147.26
05:14:19|62149.24
05:14:19|62149.24
05:14:22|62147.86
05:14:22|62146.9
05:14:24|62147.44
05:14:25|62151.54
05:14:26|62137.87
05:14:28|62132.95
05:14:28|62133.62
05:14:29|62132.62
05:14:30|62128.13
05:14:31|62128.13
05:14:32|62128.42
05:14:34|62123.99
05:14:34|62112.13
05:14:36|62116.46
05:14:37|62116.
05:14:38|62116.15
05:14:38|62124.87
05:14:39|62118.
05:14:40|62115.
05:14:41|62114.
05:14:42|62111.92
05:14:43|62114.01
05:14:44|62106.59
05:14:45|62109.32
05:14:47|62107.99
05:14:47|62107.05
05:14:48|62109.69
05:14:50|62108.01
05:14:50|62105.29
05:14:52|62109.42
05:14:53|62106.58
05:14:53|62105.
05:14:54|62110.16
05:14:55|62116.02
05:14:56|62116.01
05:14:58|62120.01
05:14:59|62118.01
05:14:59|62123.74
05:15:01|62116.55
05:15:01|62116.93
05:15:03|62114.02
05:15:04|62110.99
05:15:04|62117.41
05:15:06|62116.
05:15:07|62116.14
05:15:08|62110.4
05:15:09|62107.98
05:15:10|62109.27
05:15:11|62105.84
05:15:12|62103.54
05:15:13|62104.87
05:15:14|62106.36
05:15:15|62105.99
05:15:16|62102.99
05:15:17|62101.23
05:15:18|62103.73
05:15:19|62054.79
05:15:21|62055.97
05:15:23|62056.97
05:15:23|62070.13
05:15:25|62068.14
05:15:25|62058.
05:15:27|62050.01
05:15:28|62049.94
05:15:29|62023.99
05:15:30|62021.99
05:15:31|62016.38
05:15:32|62023.74
05:15:33|62019.99
05:15:34|61994.14
05:15:35|61971.1
05:15:36|61965.97
05:15:37|61949.13
05:15:38|61973.12
05:15:39|61987.99
05:15:40|61966.13
05:15:41|61990.01
05:15:42|61984.5
05:15:43|61996.03
05:15:44|61962.14
05:15:46|61968.23
05:15:46|61973.85
05:15:47|61956.27
05:15:48|61962.9
05:15:49|61955.18
05:15:51|61963.88
05:15:51|61979.99
05:15:52|61987.95
05:15:53|61988.28
05:15:54|61986.01
05:15:56|61967.98
05:15:56|61970.71
05:15:57|61975.97
05:15:58|61977.99
05:15:59|61974.16
05:16:00|61973.98
05:16:02|61986.27
05:16:02|61987.88
05:16:03|61967.53
05:16:04|61977.99
05:16:05|61987.74
05:16:06|61987.97
05:16:07|61984.86
05:16:08|61980.35
05:16:09|61979.52
05:16:11|61998.
05:16:11|62010.
05:16:12|62012.94
05:16:14|62028.
05:16:14|62031.03
05:16:16|62034.66
05:16:17|62033.68
05:16:17|62014.86
05:16:19|62017.64
05:16:20|62026.
05:16:21|62032.02
05:16:23|62041.69
05:16:23|62037.44
05:16:25|62026.
05:16:26|62030.02
05:16:26|62025.81
05:16:28|62034.
05:16:29|62028.19
05:16:30|62035.97
05:16:31|62018.
05:16:31|62013.87
05:16:33|61997.96
05:16:33|61999.81
05:16:34|62001.71
05:16:37|61991.84
05:16:37|61976.21
05:16:38|61974.02
05:16:39|61968.
05:16:40|61971.
05:16:41|61974.34
05:16:42|61982.14
05:16:44|61986.01
05:16:45|61980.04
05:16:45|61975.98
05:16:47|61985.09
05:16:47|61996.
05:16:48|61992.31
05:16:49|61990.
05:16:50|61974.97
05:16:51|61982.39
05:16:53|61993.98
05:16:53|61994.02
05:16:54|61999.17
05:16:55|62009.58
05:16:56|62008.01
05:16:57|62007.99
05:16:58|62000.13
05:16:59|61992.62
05:17:01|61993.73
05:17:01|61992.34
05:17:02|61990.
05:17:03|61983.99
05:17:04|61984.
05:17:05|61984.
05:17:06|62001.1
05:17:07|62008.13
05:17:08|62015.13
05:17:09|62005.99
05:17:10|62004.5
05:17:11|62014.47
05:17:12|62018.
05:17:13|62016.33
05:17:15|62020.03
05:17:16|62020.
05:17:17|62015.99
05:17:18|62036.
05:17:19|62042.99
05:17:20|62041.99
05:17:21|62041.56
05:17:23|62048.2
05:17:23|62050.
05:17:25|62054.24
05:17:26|62040.
05:17:27|62035.78
05:17:28|62034.13
05:17:29|62035.
05:17:30|62036.31
05:17:32|62028.01
05:17:32|62030.2
05:17:33|62032.
05:17:35|62030.33
05:17:36|62028.39
05:17:36|62021.01
05:17:38|62028.
05:17:39|62022.58
05:17:40|62022.62
05:17:41|62018.95
05:17:42|62000.01
05:17:42|62008.21
05:17:44|62014.87
05:17:44|62012.82
05:17:46|62018.98
05:17:47|62020.32
05:17:48|62009.91
05:17:48|62015.13
05:17:50|62012.82
05:17:51|62009.42
05:17:52|62010.16
05:17:53|62021.86
05:17:54|62015.91
05:17:55|62017.41
05:17:56|62003.98
05:17:57|61992.97
05:17:58|62001.35
05:17:59|61996.16
05:18:01|61993.86
05:18:02|61995.96
05:18:03|62001.63
05:18:03|61988.33
05:18:05|61987.88
05:18:05|61981.1
05:18:07|61983.15
05:18:07|61978.25
05:18:09|61975.22
05:18:09|61976.7
05:18:11|61979.84
05:18:12|61977.99
05:18:13|61981.62
05:18:14|61976.48
05:18:15|61975.88
05:18:16|61973.39
05:18:17|61972.
05:18:18|61976.94
05:18:19|61972.67
05:18:20|61972.
05:18:21|61969.98
05:18:22|61966.01
05:18:24|61962.51
05:18:25|61966.78
05:18:27|61944.
05:18:27|61949.64
05:18:29|61947.05
05:18:30|61946.91
05:18:30|61946.22
05:18:31|61938.01
05:18:32|61937.45
05:18:34|61916.43
05:18:34|61917.98
05:18:36|61922.21
05:18:36|61930.01
05:18:38|61943.84
05:18:38|61952.87
05:18:39|61951.9
05:18:41|61952.73
05:18:42|61946.31
05:18:43|61944.36
05:18:44|61949.9
05:18:45|61950.79
05:18:47|61940.52
05:18:48|61949.33
05:18:48|61949.03
05:18:49|61945.33
05:18:50|61949.76
05:18:51|61945.9
05:18:52|61950.71
05:18:54|61951.58
05:18:54|61958.
05:18:55|61947.91
05:18:56|61948.26
05:18:57|61944.04
05:18:58|61949.83
05:18:59|61932.
05:19:00|61928.67
05:19:02|61943.99
05:19:02|61954.12
05:19:03|61952.16
05:19:04|61952.04
05:19:05|61953.87
05:19:07|61955.52
05:19:08|61955.92
05:19:08|61957.56
05:19:09|61941.97
05:19:10|61941.4
05:19:11|61949.99
05:19:12|61948.62
05:19:14|61970.12
05:19:14|61976.59
05:19:15|61980.01
05:19:16|61983.32
05:19:17|61988.79
05:19:18|61985.57
05:19:19|61988.08
05:19:21|61969.99
05:19:23|61977.98
05:19:24|61984.79
05:19:24|61984.4
05:19:25|61980.31
05:19:27|61988.07
05:19:29|61992.05
05:19:30|61992.
05:19:30|61992.14
05:19:32|61995.94
05:19:33|61992.
05:19:34|61999.47
05:19:35|61982.24
05:19:36|61991.99
05:19:37|61990.35
05:19:38|61998.
05:19:39|61995.95
05:19:40|61997.99
05:19:41|61992.64
05:19:43|61999.88
05:19:43|62001.88
05:19:45|62001.43
05:19:46|62001.87
05:19:47|62003.6
05:19:47|62005.57
05:19:49|62002.67
05:19:49|61999.85
05:19:50|62001.97
05:19:51|61998.83
05:19:52|61999.99
05:19:54|61991.1
05:19:55|61990.
05:19:56|61989.86
05:19:56|61987.77
05:19:57|61967.9
05:19:58|61975.41
05:19:59|61968.25
05:20:01|61974.95
05:20:01|61980.01
05:20:03|61984.18
05:20:04|61991.22
05:20:05|61986.99
05:20:06|61991.98
05:20:07|61988.82
05:20:08|61999.5
05:20:09|62002.68
05:20:10|62012.22
05:20:11|62013.13
05:20:13|62020.26
05:20:13|62023.99
05:20:14|62022.05
05:20:15|62021.26
05:20:16|62020.47
05:20:17|62025.5
05:20:18|62020.
05:20:19|62023.82
05:20:20|62015.99
05:20:21|62010.49
05:20:22|62005.93
05:20:23|62000.58
05:20:24|62000.
05:20:25|62011.99
05:20:27|62013.1
05:20:28|62011.7
05:20:29|62015.84
05:20:30|62008.3
05:20:31|62005.19
05:20:32|62007.47
05:20:33|62007.81
05:20:35|62005.97
05:20:35|62009.93
05:20:36|62007.23
05:20:37|62004.25
05:20:38|61994.32
05:20:39|61987.33
05:20:41|61974.
05:20:41|61978.01
05:20:42|61979.2
05:20:43|61987.52
05:20:44|61997.
05:20:46|61997.51
05:20:47|62005.33
05:20:48|62005.6
05:20:48|62001.42
05:20:49|62003.38
05:20:50|62006.9
05:20:52|62006.01
05:20:52|62001.13
05:20:54|61997.99
05:20:55|62002.49
05:20:55|62004.18
05:20:56|62005.96
05:20:58|62010.88
05:20:59|62015.73
05:20:59|62018.
05:21:01|62017.06
05:21:01|62020.01
05:21:02|62023.96
05:21:04|62031.69
05:21:05|62033.45
05:21:06|62035.63
05:21:07|62033.94
05:21:08|62017.66
05:21:09|62016.
05:21:10|62010.17
05:21:11|62011.8
05:21:12|61999.85
05:21:13|61994.27
05:21:14|61992.92
05:21:15|61992.
05:21:16|61985.99
05:21:17|61982.
05:21:18|61985.96
05:21:19|61984.
05:21:20|61988.01
05:21:21|61990.74
05:21:22|61992.6
05:21:23|61996.1
05:21:24|61992.14
05:21:25|61997.41
05:21:27|61998.8
05:21:28|61999.36
05:21:28|61994.01
05:21:31|61999.86
05:21:31|62003.99
05:21:32|62010.
05:21:34|62015.58
05:21:34|62016.
05:21:35|62015.79
05:21:37|62024.88
05:21:38|62018.91
05:21:39|62008.49
05:21:40|62009.77
05:21:41|62011.86
05:21:43|62013.88
05:21:44|62018.88
05:21:44|62028.02
05:21:46|62028.14
05:21:46|62031.87
05:21:47|62029.8
05:21:48|62042.52
05:21:50|62045.36
05:21:50|62033.89
05:21:51|62022.07
05:21:52|62023.01
05:21:54|62022.3
05:21:55|62025.33
05:21:56|62014.13
05:21:56|62019.96
05:21:57|62021.54
05:21:58|62009.06
05:21:59|62004.
05:22:00|62015.
05:22:02|62010.53
05:22:03|62017.82
05:22:04|62005.76
05:22:05|62003.99
05:22:05|62008.66
05:22:06|62004.84
05:22:07|62010.
05:22:08|62012.32
05:22:10|62016.85
05:22:11|62021.64
05:22:11|62005.86
05:22:12|62010.02
05:22:13|62001.71
05:22:16|62004.27
05:22:16|62004.91
05:22:18|62007.58
05:22:18|62006.14
05:22:19|62007.68
05:22:20|62004.74
05:22:21|62008.02
05:22:22|62008.43
05:22:23|62022.12
05:22:24|62032.23
05:22:25|62036.
05:22:26|62017.02
05:22:28|62017.37
05:22:29|62017.27
05:22:31|62017.52
05:22:32|62022.37
05:22:33|62010.73
05:22:34|62015.99
05:22:36|62020.33
05:22:37|62024.48
05:22:38|62022.9
05:22:38|62021.14
05:22:39|62030.4
05:22:41|62028.25
05:22:42|62030.
05:22:43|62020.22
05:22:44|62023.54
05:22:45|62029.64
05:22:46|62029.85
05:22:47|62029.81
05:22:48|62032.9
05:22:49|62028.17
05:22:50|62028.88
05:22:51|62032.1
05:22:52|62030.56
05:22:54|62028.18
05:22:54|62031.84
05:22:56|62032.31
05:22:56|62032.
05:22:57|62031.99
05:22:58|62030.69
05:22:59|62027.27
05:23:00|62027.45
05:23:01|62033.96
05:23:03|62066.24
05:23:03|62066.01
05:23:05|62073.12
05:23:05|62075.29
05:23:06|62070.
05:23:07|62066.
05:23:09|62064.8
05:23:10|62069.58
05:23:10|62062.69
05:23:12|62062.38
05:23:13|62062.17
05:23:14|62062.17
05:23:15|62063.96
05:23:16|62068.44
05:23:17|62066.37
05:23:17|62064.12
05:23:18|62064.
05:23:19|62065.12
05:23:21|62067.99
05:23:22|62066.14
05:23:22|62053.86
05:23:23|62052.
05:23:25|62055.06
05:23:26|62056.25
05:23:26|62056.
05:23:27|62058.
05:23:30|62050.
05:23:30|62042.18
05:23:32|62045.
05:23:32|62044.6
05:23:34|62042.
05:23:35|62050.01
05:23:36|62048.77
05:23:37|62052.68
05:23:38|62045.1
05:23:39|62042.31
05:23:40|62043.06
05:23:41|62048.46
05:23:43|62046.08
05:23:43|62043.91
05:23:45|62045.71
05:23:45|62048.57
05:23:47|62046.9
05:23:48|62045.23
05:23:48|62048.07
05:23:50|62045.93
05:23:50|62049.74
05:23:52|62047.21
05:23:53|62049.15
05:23:54|62047.09
05:23:55|62045.
05:23:55|62032.62
05:23:57|62039.74
05:23:58|62035.25
05:23:59|62031.88
05:24:00|62035.2
05:24:01|62029.1
05:24:02|62023.45
05:24:03|62025.39
05:24:04|62022.59
05:24:05|62022.35
05:24:06|62020.16
05:24:07|62028.76
05:24:08|62031.1
05:24:09|62028.29
05:24:10|62030.03
05:24:11|62029.11
05:24:12|62030.79
05:24:13|62025.82
05:24:14|62031.
05:24:15|62038.54
05:24:16|62044.78
05:24:17|62044.14
05:24:18|62043.06
05:24:19|62045.87
05:24:20|62044.42
05:24:21|62044.84
05:24:22|62044.3
05:24:23|62044.47
05:24:24|62047.37
05:24:25|62051.95
05:24:26|62054.88
05:24:28|62054.09
05:24:29|62046.51
05:24:31|62049.53
05:24:32|62044.77
05:24:33|62060.75
05:24:34|62057.71
05:24:36|62058.26
05:24:36|62056.43
05:24:37|62058.93
05:24:39|62049.04
05:24:39|62057.99
05:24:40|62063.98
05:24:42|62072.
05:24:43|62067.49
05:24:44|62067.49
05:24:45|62068.94
05:24:46|62066.6
05:24:47|62067.1
05:24:48|62068.
05:24:49|62068.
05:24:50|62068.
05:24:51|62071.88
05:24:52|62071.03
05:24:53|62054.13
05:24:55|62058.89
05:24:55|62065.75
05:24:56|62065.75
05:24:58|62065.61
05:24:58|62067.4
05:25:00|62062.28
05:25:00|62062.29
05:25:01|62065.
05:25:03|62064.14
05:25:04|62069.79
05:25:05|62069.91
05:25:06|62064.47
05:25:07|62062.83
05:25:08|62077.
05:25:09|62077.85
05:25:10|62080.
05:25:11|62076.59
05:25:12|62075.26
05:25:13|62081.07
05:25:14|62081.99
05:25:15|62083.96
05:25:16|62087.66
05:25:17|62088.07
05:25:18|62092.35
05:25:19|62096.65
05:25:20|62094.43
05:25:21|62105.99
05:25:22|62092.63
05:25:23|62098.14
05:25:24|62100.
05:25:25|62105.01
05:25:26|62115.
05:25:27|62124.76
05:25:28|62128.
05:25:29|62116.44
05:25:30|62118.4
05:25:31|62116.63
05:25:33|62117.88
05:25:33|62108.46
05:25:35|62108.01
05:25:35|62106.
05:25:36|62102.01
05:25:38|62106.38
05:25:38|62098.02
05:25:40|62105.15
05:25:41|62102.33
05:25:41|62104.33
05:25:43|62098.05
05:25:44|62097.99
05:25:45|62099.9
05:25:46|62104.83
05:25:47|62103.76
05:25:48|62108.43
05:25:50|62110.
05:25:50|62098.
05:25:52|62101.73
05:25:52|62098.38
05:25:54|62094.69
05:25:55|62095.6
05:25:56|62095.94
05:25:56|62097.58
05:25:58|62093.85
05:25:59|62091.97
05:26:00|62089.99
05:26:01|62089.85
05:26:02|62092.74
05:26:03|62089.6
05:26:04|62114.
05:26:05|62110.02
05:26:06|62107.45
05:26:07|62111.74
05:26:08|62113.87
05:26:09|62100.6
05:26:10|62109.96
05:26:11|62114.01
05:26:12|62110.53
05:26:13|62106.
05:26:14|62126.
05:26:15|62125.88
05:26:16|62143.27
05:26:17|62134.04
05:26:18|62130.07
05:26:19|62137.05
05:26:20|62140.
05:26:21|62147.28
05:26:22|62150.
05:26:23|62144.03
05:26:24|62141.27
05:26:25|62140.
05:26:26|62139.36
05:26:27|62138.17
05:26:28|62132.
05:26:29|62147.99
05:26:30|62148.46
05:26:32|62148.77
05:26:32|62148.
05:26:33|62150.
05:26:35|62148.4
05:26:35|62156.
05:26:36|62157.95
05:26:37|62149.99
05:26:39|62149.2
05:26:40|62158.8
05:26:40|62156.21
05:26:41|62155.
05:26:43|62150.78
05:26:43|62159.6
05:26:44|62158.62
05:26:46|62158.91
05:26:46|62160.
05:26:48|62158.85
05:26:49|62158.72
05:26:50|62158.77
05:26:51|62161.99
05:26:52|62158.01
05:26:53|62157.57
05:26:54|62162.16
05:26:55|62163.62
05:26:56|62153.01
05:26:57|62150.53
05:26:58|62151.5
05:26:59|62153.69
05:27:00|62170.
05:27:02|62164.83
05:27:02|62157.3
05:27:04|62159.48
05:27:04|62176.
05:27:06|62169.81
05:27:06|62168.05
05:27:08|62166.09
05:27:09|62161.99
05:27:10|62157.99
05:27:11|62156.9
05:27:11|62165.
05:27:13|62162.87
05:27:14|62165.
05:27:15|62172.18
05:27:15|62169.73
05:27:16|62163.51
05:27:17|62155.
05:27:18|62160.94
05:27:20|62160.91
05:27:21|62159.33
05:27:22|62157.37
05:27:23|62155.73
05:27:24|62151.84
05:27:25|62157.11
05:27:26|62154.88
05:27:27|62152.13
05:27:28|62154.28
05:27:29|62156.01
05:27:30|62157.83
05:27:32|62162.
05:27:32|62169.18
05:27:33|62171.82
05:27:35|62175.
05:27:36|62171.99
05:27:37|62175.
05:27:38|62172.87
05:27:39|62172.
05:27:40|62174.82
05:27:41|62167.95
05:27:41|62187.17
05:27:43|62187.64
05:27:44|62180.96
05:27:44|62184.
05:27:46|62176.84
05:27:47|62181.74
05:27:47|62175.
05:27:49|62177.13
05:27:49|62169.86
05:27:51|62167.74
05:27:52|62164.06
05:27:52|62164.
05:27:54|62184.77
05:27:55|62185.71
05:27:56|62186.45
05:27:57|62187.
05:27:58|62188.62
05:28:00|62189.99
05:28:00|62192.59
05:28:02|62192.56
05:28:02|62185.09
05:28:03|62189.69
05:28:04|62176.03
05:28:05|62177.77
05:28:06|62165.62
05:28:08|62182.01
05:28:09|62183.44
05:28:09|62183.88
05:28:10|62183.88
05:28:11|62180.
05:28:12|62175.66
05:28:13|62166.
05:28:14|62155.4
05:28:16|62180.77
05:28:16|62174.14
05:28:17|62172.68
05:28:18|62171.99
05:28:19|62170.
05:28:20|62152.9
05:28:22|62150.87
05:28:23|62151.26
05:28:24|62152.26
05:28:24|62152.
05:28:25|62151.04
05:28:27|62152.83
05:28:27|62146.61
05:28:29|62143.99
05:28:29|62147.96
05:28:31|62144.75
05:28:31|62143.67
05:28:32|62147.09
05:28:34|62143.17
05:28:35|62140.4
05:28:36|62143.17
05:28:37|62143.55
05:28:38|62149.41
05:28:39|62144.4
05:28:40|62140.93
05:28:41|62141.99
05:28:42|62141.99
05:28:43|62142.73
05:28:44|62140.13
05:28:45|62141.05
05:28:46|62139.82
05:28:47|62141.95
05:28:48|62141.95
05:28:49|62141.96
05:28:50|62140.76
05:28:51|62131.99
05:28:52|62134.88
05:28:53|62133.67
05:28:54|62127.73
05:28:56|62127.76
05:28:56|62126.75
05:28:58|62123.93
05:28:59|62133.81
05:29:00|62127.78
05:29:00|62133.3
05:29:02|62121.3
05:29:03|62119.06
05:29:04|62118.41
05:29:05|62119.93
05:29:06|62114.05
05:29:07|62119.1
05:29:08|62115.51
05:29:09|62117.95
05:29:10|62108.
05:29:11|62109.99
05:29:12|62112.3
05:29:13|62106.01
05:29:14|62106.42
05:29:15|62108.01
05:29:16|62104.09
05:29:17|62108.56
05:29:18|62108.46
05:29:19|62106.14
05:29:20|62107.25
05:29:21|62106.29
05:29:22|62111.02
05:29:23|62111.02
05:29:24|62096.01
05:29:25|62098.01
05:29:26|62094.01
05:29:27|62094.9
05:29:28|62099.24
05:29:29|62096.41
05:29:30|62093.96
05:29:31|62094.84
05:29:32|62096.01
05:29:33|62101.2
05:29:34|62101.51
05:29:35|62105.07
05:29:36|62103.69
05:29:37|62104.7
05:29:38|62105.88
05:29:39|62101.86
05:29:41|62105.87
05:29:42|62105.75
05:29:43|62105.87
05:29:43|62106.72
05:29:45|62103.5
05:29:46|62101.99
05:29:47|62100.73
05:29:48|62102.59
05:29:49|62104.97
05:29:49|62105.87
05:29:50|62105.67
05:29:52|62097.81
05:29:53|62095.
05:29:54|62098.98
05:29:55|62108.83
05:29:56|62108.83
05:29:57|62107.15
05:29:58|62104.15
05:29:59|62099.14
05:30:00|62083.51
05:30:01|62085.49
05:30:02|62079.17
05:30:03|62082.65
05:30:04|62082.74
05:30:05|62091.07
05:30:06|62088.14
05:30:07|62087.34
05:30:08|62076.
05:30:09|62081.57
05:30:10|62080.
05:30:11|62094.02
05:30:12|62096.26
05:30:13|62097.56
05:30:14|62082.
05:30:15|62081.21
05:30:16|62074.15
05:30:17|62074.14
05:30:18|62072.22
05:30:19|62072.
05:30:20|62073.12
05:30:21|62076.63
05:30:22|62076.53
05:30:23|62073.84
05:30:24|62073.79
05:30:25|62075.5
05:30:26|62076.12
05:30:27|62074.01
05:30:28|62072.
05:30:29|62074.01
05:30:30|62076.
05:30:31|62075.66
05:30:32|62076.69
05:30:34|62071.07
05:30:35|62076.91
05:30:35|62073.36
05:30:37|62069.49
05:30:38|62068.63
05:30:39|62065.21
05:30:40|62068.26
05:30:40|62073.65
05:30:41|62072.47
05:30:42|62072.27
05:30:44|62066.42
05:30:45|62070.83
05:30:45|62077.03
05:30:47|62074.49
05:30:48|62074.6
05:30:50|62080.
05:30:50|62076.8
05:30:51|62078.98
05:30:52|62076.
05:30:53|62077.61
05:30:55|62077.61
05:30:56|62075.07
05:30:57|62078.23
05:30:58|62077.85
05:30:58|62075.5
05:31:00|62078.13
05:31:01|62080.26
05:31:02|62083.37
05:31:03|62079.14
05:31:04|62087.36
05:31:05|62085.56
05:31:06|62085.47
05:31:07|62085.74
05:31:08|62085.59
05:31:09|62086.97
05:31:10|62086.38
05:31:11|62085.81
05:31:12|62080.79
05:31:13|62082.6
05:31:14|62083.16
05:31:15|62082.99
05:31:16|62088.92
05:31:17|62088.57
05:31:18|62091.09
05:31:19|62088.7
05:31:20|62088.89
05:31:21|62085.7
05:31:22|62088.1
05:31:23|62086.38
05:31:24|62088.43
05:31:25|62088.42
05:31:26|62089.2
05:31:27|62090.
05:31:28|62088.58
05:31:29|62088.31
05:31:30|62086.75
05:31:31|62085.32
05:31:32|62070.27
05:31:33|62065.
05:31:34|62062.61
05:31:35|62063.74
05:31:37|62054.33
05:31:38|62057.29
05:31:39|62060.02
05:31:40|62058.13
05:31:41|62060.
05:31:42|62057.87
05:31:44|62058.
05:31:46|62059.51
05:31:47|62061.85
05:31:48|62057.48
05:31:48|62059.23
05:31:49|62058.76
05:31:51|62063.23
05:31:51|62050.42
05:31:52|62051.92
05:31:53|62052.
05:31:55|62055.48
05:31:56|62056.82
05:31:56|62044.41
05:31:57|62038.96
05:31:58|62041.74
05:31:59|62040.01
05:32:01|62041.07
05:32:02|62036.37
05:32:03|62037.
05:32:03|62040.39
05:32:04|62046.
05:32:05|62050.14
05:32:06|62034.49
05:32:08|62048.
05:32:08|62049.98
05:32:10|62046.
05:32:10|62046.
05:32:11|62047.98
05:32:12|62046.84
05:32:14|62044.79
05:32:14|62047.45
05:32:15|62050.53
05:32:17|62048.57
05:32:18|62048.67
05:32:18|62050.59
05:32:19|62053.41
05:32:20|62047.78
05:32:21|62047.78
05:32:22|62047.78
05:32:23|62050.3
05:32:24|62053.41
05:32:25|62051.72
05:32:26|62051.58
05:32:28|62051.58
05:32:29|62046.57
05:32:29|62046.57
05:32:31|62046.57
05:32:31|62049.16
05:32:33|62046.79
05:32:34|62050.4
05:32:35|62050.61
05:32:36|62050.61
05:32:38|62048.23
05:32:38|62048.23
05:32:40|62051.53
05:32:41|62050.35
05:32:42|62057.17
05:32:44|62063.27
05:32:45|62064.
05:32:45|62063.1
05:32:47|62065.95
05:32:47|62067.36
05:32:49|62064.96
05:32:50|62065.09
05:32:51|62059.47
05:32:51|62063.88
05:32:52|62063.88
05:32:54|62064.23
05:32:54|62066.28
05:32:55|62067.61
05:32:56|62066.37
05:32:58|62069.31
05:32:59|62067.88
05:33:00|62064.
05:33:01|62066.23
05:33:02|62059.29
05:33:03|62057.49
05:33:03|62057.74
05:33:05|62047.5
05:33:06|62040.7
05:33:07|62042.01
05:33:08|62042.61
05:33:09|62034.16
05:33:10|62032.44
05:33:11|62028.01
05:33:11|62031.97
05:33:13|62029.98
05:33:14|62021.
05:33:14|62024.56
05:33:16|62023.86
05:33:17|62022.21
05:33:18|62019.67
05:33:18|62020.54
05:33:20|62022.62
05:33:21|62020.4
05:33:21|62022.5
05:33:23|62026.09
05:33:23|62035.02
05:33:24|62028.01
05:33:26|62028.61
05:33:27|62025.66
05:33:28|62026.12
05:33:29|62026.12
05:33:30|62026.43
05:33:31|62029.11
05:33:32|62027.68
05:33:33|62027.68
05:33:34|62028.
05:33:35|62022.79
05:33:36|62022.11
05:33:37|62031.65
05:33:38|62029.88
05:33:39|62027.14
05:33:40|62028.01
05:33:41|62029.21
05:33:42|62028.01
05:33:43|62030.89
05:33:44|62028.27
05:33:45|62028.05
05:33:46|62032.27
05:33:47|62030.01
05:33:48|62029.28
05:33:49|62018.47
05:33:50|62020.46
05:33:51|62018.12
05:33:52|62020.07
05:33:53|62020.63
05:33:54|62020.63
05:33:55|62024.18
05:33:56|62020.16
05:33:57|62021.75
05:33:58|62020.76
05:33:59|62025.
05:34:00|62024.29
05:34:01|62022.03
05:34:02|62025.2
05:34:03|62026.61
05:34:05|62016.53
05:34:05|62015.86
05:34:06|62015.99
05:34:07|62012.99
05:34:08|62011.11
05:34:10|62017.27
05:34:10|62008.6
05:34:12|62008.25
05:34:13|62008.82
05:34:14|62008.12
05:34:15|62010.01
05:34:16|62010.3
05:34:17|62008.01
05:34:18|62009.92
05:34:19|62006.01
05:34:20|62008.
05:34:21|62010.33
05:34:22|62009.77
05:34:23|62006.
05:34:24|62009.29
05:34:25|62011.87
05:34:26|62010.
05:34:27|62009.65
05:34:28|62006.07
05:34:29|62008.01
05:34:30|62009.97
05:34:31|62009.65
05:34:32|62009.4
05:34:33|62013.78
05:34:34|62011.84
05:34:36|62012.19
05:34:36|62011.52
05:34:37|62009.71
05:34:39|62009.71
05:34:40|62004.01
05:34:42|62008.77
05:34:43|62005.17
05:34:43|62004.21
05:34:45|62004.33
05:34:46|62007.93
05:34:47|62007.1
05:34:47|62004.29
05:34:48|62008.01
05:34:51|62008.01
05:34:51|62006.72
05:34:52|62001.31
05:34:53|62001.12
05:34:54|62001.52
05:34:55|62001.25
05:34:57|62001.
05:34:57|62001.25
05:34:59|62001.25
05:35:00|62003.77
05:35:01|62002.
05:35:01|62004.17
05:35:03|61994.59
05:35:04|61999.37
05:35:05|61996.06
05:35:06|61997.95
05:35:06|61999.37
05:35:08|62002.33
05:35:09|62004.43
05:35:10|62001.41
05:35:11|62004.58
05:35:11|62003.05
05:35:14|62005.01
05:35:15|62001.63
05:35:15|62001.8
05:35:17|62004.49
05:35:17|62003.17
05:35:18|62008.75
05:35:20|62015.99
05:35:20|62019.99
05:35:22|62019.96
05:35:22|62016.04
05:35:23|62012.04
05:35:24|62016.05
05:35:25|62013.91
05:35:26|62015.86
05:35:27|62013.06
05:35:29|62017.43
05:35:29|62015.56
05:35:31|62016.02
05:35:31|62017.99
05:35:32|62023.97
05:35:33|62025.51
05:35:34|62025.99
05:35:36|62025.32
05:35:36|62029.05
05:35:37|62035.
05:35:38|62035.98
05:35:40|62041.16
05:35:42|62051.97
05:35:43|62053.24
05:35:44|62048.74
05:35:46|62043.43
05:35:47|62042.04
05:35:48|62039.97
05:35:48|62043.67
05:35:50|62039.63
05:35:51|62028.16
05:35:52|62028.96
05:35:52|62030.1
05:35:53|62031.88
05:35:54|62029.99
05:35:56|62029.05
05:35:57|62038.
05:35:58|62037.1
05:35:59|62040.
05:36:00|62045.98
05:36:01|62049.3
05:36:02|62054.52
05:36:03|62057.87
05:36:04|62063.55
05:36:05|62060.8
05:36:07|62073.42
05:36:08|62068.
05:36:09|62068.25
05:36:10|62067.08
05:36:11|62073.98
05:36:12|62072.13
05:36:13|62064.68
05:36:14|62065.1
05:36:15|62064.32
05:36:16|62052.25
05:36:17|62052.3
05:36:18|62055.24
05:36:19|62051.62
05:36:20|62052.95
05:36:21|62051.48
05:36:22|62049.85
05:36:23|62047.44
05:36:24|62047.99
05:36:25|62052.34
05:36:26|62056.
05:36:27|62054.01
05:36:28|62052.58
05:36:29|62052.08
05:36:30|62057.74
05:36:31|62057.74
05:36:32|62057.89
05:36:33|62054.69
05:36:34|62054.25
05:36:35|62056.65
05:36:36|62058.34
05:36:38|62057.46
05:36:38|62057.64
05:36:40|62060.14
05:36:41|62067.88
05:36:42|62067.88
05:36:43|62057.83
05:36:44|62060.68
05:36:45|62063.49
05:36:46|62065.73
05:36:48|62064.87
05:36:48|62068.7
05:36:49|62064.09
05:36:51|62063.62
05:36:52|62063.87
05:36:53|62070.
05:36:53|62071.88
05:36:55|62074.02
05:36:55|62072.02
05:36:56|62071.35
05:36:57|62073.6
05:36:58|62073.6
05:37:00|62073.
05:37:01|62071.97
05:37:01|62073.
05:37:03|62074.
05:37:04|62072.57
05:37:05|62082.17
05:37:06|62080.2
05:37:07|62081.12
05:37:08|62084.1
05:37:09|62094.26
05:37:10|62095.83
05:37:11|62095.36
05:37:12|62092.85
05:37:13|62092.44
05:37:15|62090.79
05:37:15|62092.9
05:37:16|62092.
05:37:17|62091.99
05:37:19|62092.67
05:37:19|62093.3
05:37:20|62093.5
05:37:21|62080.52
05:37:22|62076.71
05:37:23|62076.71
05:37:25|62079.51
05:37:25|62078.81
05:37:26|62076.34
05:37:28|62083.31
05:37:28|62088.68
05:37:29|62089.88
05:37:31|62083.99
05:37:31|62082.02
05:37:32|62083.1
05:37:33|62085.71
05:37:34|62087.23
05:37:35|62084.9
05:37:36|62087.37
05:37:37|62087.3
05:37:38|62087.3
05:37:39|62083.84
05:37:40|62086.
05:37:42|62074.32
05:37:44|62068.24
05:37:44|62071.15
05:37:45|62073.88
05:37:46|62069.39
05:37:48|62070.73
05:37:48|62069.51
05:37:50|62070.46
05:37:51|62069.75
05:37:52|62062.7
05:37:53|62063.39
05:37:54|62062.93
05:37:55|62055.18
05:37:56|62059.1
05:37:57|62058.84
05:37:59|62055.44
05:37:59|62053.61
05:38:00|62053.29
05:38:01|62051.59
05:38:03|62054.01
05:38:04|62056.15
05:38:05|62052.97
05:38:11|62037.52
05:38:12|62038.49
05:38:13|62042.28
05:38:14|62040.19
05:38:15|62040.19
05:38:16|62040.31
05:38:17|62042.3
05:38:18|62043.88
05:38:18|62052.
05:38:19|62045.87
05:38:21|62044.19
05:38:21|62042.82
05:38:23|62041.4
05:38:23|62042.65
05:38:25|62042.65
05:38:26|62044.43
05:38:27|62047.99
05:38:28|62048.
05:38:29|62047.7
05:38:30|62045.01
05:38:31|62044.6
05:38:32|62040.34
05:38:33|62039.65
05:38:34|62039.66
05:38:35|62035.91
05:38:36|62036.78
05:38:37|62039.95
05:38:38|62038.74
05:38:39|62038.74
05:38:40|62036.87
05:38:41|62036.87
05:38:42|62037.29
05:38:44|62038.21
05:38:45|62038.64
05:38:46|62036.14
05:38:47|62035.
05:38:47|62037.32
05:38:49|62043.59
05:38:50|62047.85
05:38:51|62041.78
05:38:52|62042.22
05:38:53|62043.16
05:38:54|62044.58
05:38:55|62045.18
05:38:56|62042.92
05:38:57|62042.07
05:38:58|62042.07
05:39:00|62048.47
05:39:01|62044.64
05:39:01|62046.63
05:39:03|62048.62
05:39:03|62046.13
05:39:04|62049.4
05:39:06|62046.79
05:39:06|62051.9
05:39:08|62051.13
05:39:09|62054.
05:39:09|62053.97
05:39:11|62053.97
05:39:12|62054.
05:39:13|62049.23
05:39:14|62049.23
05:39:15|62051.2
05:39:16|62049.87
05:39:17|62049.88
05:39:18|62047.86
05:39:19|62050.
05:39:20|62048.27
05:39:21|62051.81
05:39:22|62052.93
05:39:23|62048.
05:39:24|62047.87
05:39:25|62044.28
05:39:26|62047.86
05:39:27|62049.17
05:39:28|62047.46
05:39:29|62044.61
05:39:30|62048.32
05:39:31|62046.72
05:39:32|62049.33
05:39:33|62049.33
05:39:34|62051.99
05:39:35|62052.
05:39:36|62060.01
05:39:37|62067.89
05:39:38|62070.35
05:39:40|62076.
05:39:40|62078.5
05:39:41|62079.67
05:39:42|62079.99
05:39:43|62075.
05:39:45|62074.96
05:39:46|62074.84
05:39:47|62074.6
05:39:48|62071.98
05:39:49|62076.68
05:39:49|62074.02
05:39:51|62072.63
05:39:53|62075.97
05:39:54|62070.
05:39:55|62070.62
05:39:55|62069.7
05:39:57|62077.99
05:39:57|62086.78
05:39:58|62090.21
05:40:00|62092.53
05:40:01|62094.
05:40:02|62091.33
05:40:03|62090.44
05:40:04|62090.01
05:40:05|62089.28
05:40:06|62095.82
05:40:07|62095.18
05:40:08|62098.
05:40:09|62098.
05:40:10|62098.
05:40:11|62103.31
05:40:12|62097.14
05:40:13|62100.21
05:40:15|62099.4
05:40:15|62101.59
05:40:17|62098.63
05:40:17|62102.
05:40:18|62106.
05:40:19|62106.77
05:40:20|62105.37
05:40:21|62107.77
05:40:22|62113.05
05:40:24|62109.99
05:40:25|62110.
05:40:26|62111.5
05:40:27|62120.52
05:40:28|62113.82
05:40:29|62111.58
05:40:30|62113.88
05:40:31|62110.03
05:40:32|62113.05
05:40:33|62114.02
05:40:34|62116.06
05:40:35|62113.54
05:40:36|62107.13
05:40:37|62109.07
05:40:37|62105.47
05:40:39|62109.68
05:40:39|62108.92
05:40:41|62107.04
05:40:42|62113.17
05:40:42|62114.33
05:40:44|62125.26
05:40:46|62121.08
05:40:47|62127.73
05:40:48|62127.72
05:40:49|62128.99
05:40:50|62127.
05:40:51|62131.1
05:40:52|62130.95
05:40:53|62135.53
05:40:54|62132.
05:40:55|62130.16
05:40:56|62130.47
05:40:57|62130.
05:40:58|62127.88
05:40:59|62120.84
05:41:01|62116.82
05:41:02|62117.86
05:41:03|62119.27
05:41:04|62115.
05:41:04|62114.73
05:41:06|62110.
05:41:06|62125.82
05:41:08|62131.59
05:41:08|62126.37
05:41:09|62129.4
05:41:10|62129.94
05:41:12|62128.53
05:41:12|62122.91
05:41:13|62128.98
05:41:15|62125.91
05:41:15|62126.28
05:41:16|62127.45
05:41:17|62127.45
05:41:18|62125.99
05:41:19|62120.
05:41:20|62118.
05:41:21|62109.76
05:41:23|62110.4
05:41:23|62108.8
05:41:24|62107.65
05:41:26|62112.75
05:41:27|62111.29
05:41:28|62117.75
05:41:29|62110.
05:41:30|62106.
05:41:31|62104.27
05:41:33|62103.85
05:41:34|62102.93
05:41:34|62103.78
05:41:35|62103.79
05:41:36|62096.
05:41:37|62101.8
05:41:39|62101.87
05:41:40|62105.99
05:41:40|62106.64
05:41:41|62106.63
05:41:42|62107.59
05:41:43|62108.23
05:41:44|62104.68
05:41:46|62107.43
05:41:47|62100.32
05:41:48|62100.32
05:41:49|62101.71
05:41:51|62103.37
05:41:51|62103.46
05:41:52|62106.27
05:41:53|62103.24
05:41:55|62107.24
05:41:56|62107.31
05:41:56|62113.1
05:41:57|62112.88
05:41:59|62115.99
05:42:00|62115.69
05:42:01|62116.01
05:42:02|62111.8
05:42:03|62109.66
05:42:04|62110.94
05:42:05|62113.21
05:42:06|62111.31
05:42:06|62112.19
05:42:08|62112.86
05:42:08|62112.86
05:42:10|62109.11
05:42:11|62106.
05:42:12|62110.69
05:42:12|62104.28
05:42:13|62105.
05:42:15|62104.96
05:42:16|62104.87
05:42:17|62099.86
05:42:17|62095.79
05:42:20|62093.53
05:42:20|62095.
05:42:21|62094.25
05:42:22|62094.
05:42:23|62094.9
05:42:25|62099.48
05:42:25|62096.77
05:42:26|62095.53
05:42:27|62094.
05:42:28|62094.47
05:42:30|62105.
05:42:30|62102.85
05:42:31|62102.9
05:42:32|62102.97
05:42:33|62103.04
05:42:34|62105.88
05:42:35|62105.08
05:42:36|62101.82
05:42:37|62105.2
05:42:38|62109.24
05:42:39|62116.
05:42:41|62113.57
05:42:41|62116.95
05:42:42|62114.73
05:42:44|62114.94
05:42:45|62112.46
05:42:45|62113.44
05:42:46|62113.44
05:42:48|62110.61
05:42:49|62112.19
05:42:50|62110.
05:42:51|62114.37
05:42:52|62111.19
05:42:54|62112.5
05:42:55|62109.37
05:42:55|62113.13
05:42:56|62108.87
05:42:58|62106.95
05:42:59|62112.23
05:43:00|62113.06
05:43:01|62110.66
05:43:02|62105.
05:43:03|62102.46
05:43:04|62103.87
05:43:05|62099.77
05:43:06|62099.1
05:43:07|62099.74
05:43:08|62094.01
05:43:09|62099.21
05:43:10|62094.86
05:43:11|62094.01
05:43:12|62098.84
05:43:13|62098.84
05:43:14|62094.01
05:43:15|62094.01
05:43:17|62095.63
05:43:18|62090.63
05:43:18|62093.69
05:43:19|62098.
05:43:20|62093.43
05:43:22|62092.13
05:43:22|62093.11
05:43:23|62093.06
05:43:24|62095.17
05:43:25|62095.83
05:43:27|62095.07
05:43:27|62092.06
05:43:29|62098.56
05:43:29|62095.99
05:43:31|62097.38
05:43:32|62096.7
05:43:33|62093.87
05:43:34|62093.87
05:43:35|62093.87
05:43:35|62094.21
05:43:37|62094.8
05:43:37|62095.46
05:43:39|62096.01
05:43:40|62094.48
05:43:41|62095.33
05:43:42|62095.36
05:43:43|62095.11
05:43:44|62095.11
05:43:45|62092.44
05:43:46|62105.01
05:43:47|62105.12
05:43:48|62106.91
05:43:49|62106.
05:43:50|62110.
05:43:51|62106.91
05:43:52|62105.29
05:43:53|62104.52
05:43:55|62104.44
05:43:56|62104.56
05:43:56|62103.88
05:43:57|62103.88
05:43:58|62101.99
05:44:00|62101.64
05:44:00|62101.38
05:44:01|62099.57
05:44:02|62097.63
05:44:04|62093.67
05:44:05|62095.73
05:44:06|62091.1
05:44:07|62091.11
05:44:08|62090.86
05:44:09|62092.56
05:44:10|62091.88
05:44:11|62090.16
05:44:12|62091.34
05:44:13|62090.98
05:44:14|62087.93
05:44:15|62089.28
05:44:16|62090.1
05:44:17|62090.1
05:44:18|62088.01
05:44:20|62080.13
05:44:20|62072.06
05:44:21|62072.31
05:44:22|62072.
05:44:23|62080.
05:44:24|62078.25
05:44:26|62079.38
05:44:26|62078.14
05:44:27|62080.
05:44:28|62081.88
05:44:29|62083.19
05:44:31|62087.38
05:44:32|62082.
05:44:33|62082.13
05:44:34|62082.13
05:44:35|62081.52
05:44:36|62081.52
05:44:37|62081.52
05:44:38|62083.55
05:44:39|62079.08
05:44:40|62072.22
05:44:41|62076.62
05:44:42|62077.27
05:44:43|62081.1
05:44:45|62077.38
05:44:45|62073.62
05:44:46|62074.13
05:44:47|62073.93
05:44:49|62079.25
05:44:49|62076.01
05:44:52|62075.
05:44:52|62077.
05:44:54|62074.63
05:44:54|62075.75
05:44:55|62075.75
05:44:57|62074.76
05:44:57|62078.93
05:44:59|62076.1
05:44:59|62072.56
05:45:00|62079.91
05:45:01|62079.09
05:45:03|62082.21
05:45:04|62093.97
05:45:05|62093.38
05:45:06|62094.55
05:45:08|62093.11
05:45:08|62092.05
05:45:09|62092.86
05:45:11|62090.2
05:45:11|62088.21
05:45:13|62092.
05:45:14|62089.93
05:45:15|62092.
05:45:15|62092.
05:45:17|62094.9
05:45:18|62094.27
05:45:18|62096.39
05:45:19|62097.
05:45:21|62095.43
05:45:22|62097.41
05:45:22|62095.64
05:45:24|62093.85
05:45:25|62095.28
05:45:26|62094.4
05:45:27|62077.
05:45:28|62076.
05:45:29|62074.41
05:45:30|62068.02
05:45:31|62064.53
05:45:32|62066.9
05:45:32|62065.06
05:45:33|62056.01
05:45:35|62063.96
05:45:36|62070.01
05:45:36|62068.81
05:45:38|62070.71
05:45:39|62070.8
05:45:40|62070.8
05:45:40|62069.72
05:45:42|62070.55
05:45:42|62069.28
05:45:44|62072.8
05:45:44|62068.12
05:45:46|62070.71
05:45:47|62074.14
05:45:48|62073.28
05:45:48|62073.24
05:45:51|62071.61
05:45:52|62066.94
05:45:53|62069.92
05:45:54|62069.94
05:45:55|62069.94
05:45:56|62069.42
05:45:57|62072.03
05:45:58|62070.85
05:45:59|62074.16
05:46:00|62073.08
05:46:01|62070.66
05:46:02|62070.72
05:46:03|62058.04
05:46:04|62058.79
05:46:05|62059.99
05:46:06|62042.88
05:46:08|62043.18
05:46:08|62041.36
05:46:09|62044.97
05:46:10|62041.36
05:46:12|62041.74
05:46:12|62039.27
05:46:14|62040.07
05:46:14|62039.08
05:46:16|62041.26
05:46:17|62041.29
05:46:17|62042.01
05:46:19|62047.52
05:46:20|62046.34
05:46:20|62048.4
05:46:21|62045.88
05:46:23|62044.28
05:46:23|62040.92
05:46:24|62040.92
05:46:26|62041.57
05:46:27|62038.63
05:46:28|62043.46
05:46:29|62042.01
05:46:31|62041.65
05:46:31|62043.49
05:46:32|62041.17
05:46:33|62041.74
05:46:35|62040.37
05:46:35|62042.06
05:46:36|62044.87
05:46:37|62042.29
05:46:38|62042.59
05:46:39|62045.18
05:46:40|62042.99
05:46:41|62042.99
05:46:42|62042.49
05:46:43|62056.76
05:46:44|62056.71
05:46:45|62060.
05:46:47|62064.08
05:46:47|62065.61
05:46:49|62067.08
05:46:49|62073.6
05:46:50|62084.01
05:46:51|62082.13
05:46:52|62086.13
05:46:54|62080.
05:46:55|62073.96
05:46:56|62069.75
05:46:56|62073.24
05:46:58|62067.03
05:46:59|62064.74
05:47:00|62068.01
05:47:01|62068.
05:47:02|62067.93
05:47:03|62065.
05:47:04|62065.07
05:47:05|62065.82
05:47:06|62059.15
05:47:07|62055.
05:47:08|62069.77
05:47:10|62070.15
05:47:10|62078.92
05:47:12|62088.57
05:47:12|62086.12
05:47:13|62086.12
05:47:14|62086.12
05:47:15|62087.68
05:47:17|62092.38
05:47:17|62092.01
05:47:18|62093.65
05:47:20|62099.87
05:47:21|62109.
05:47:22|62107.61
05:47:23|62105.99
05:47:24|62106.
05:47:25|62108.
05:47:26|62105.82
05:47:27|62104.46
05:47:27|62104.46
05:47:28|62105.94
05:47:29|62109.8
05:47:31|62110.07
05:47:32|62114.41
05:47:33|62113.01
05:47:34|62108.13
05:47:35|62110.14
05:47:36|62110.14
05:47:37|62107.38
05:47:38|62111.63
05:47:39|62112.32
05:47:40|62117.
05:47:41|62117.8
05:47:42|62117.93
05:47:43|62117.88
05:47:44|62111.84
05:47:45|62111.13
05:47:46|62111.17
05:47:48|62111.25
05:47:49|62105.28
05:47:49|62107.31
05:47:50|62105.51
05:47:52|62107.18
05:47:52|62107.32
05:47:53|62106.77
05:47:55|62107.69
05:47:56|62110.86
05:47:57|62114.96
05:47:59|62116.71
05:48:00|62117.59
05:48:01|62114.17
05:48:01|62112.82
05:48:02|62114.54
05:48:04|62126.21
05:48:05|62124.08
05:48:05|62120.01
05:48:07|62124.97
05:48:08|62122.26
05:48:09|62126.13
05:48:10|62121.
05:48:11|62117.99
05:48:12|62116.12
05:48:13|62113.83
05:48:14|62110.92
05:48:15|62113.56
05:48:16|62110.29
05:48:17|62112.89
05:48:18|62114.75
05:48:19|62108.76
05:48:21|62111.67
05:48:22|62121.99
05:48:23|62124.15
05:48:24|62120.
05:48:24|62126.61
05:48:26|62118.7
05:48:27|62123.09
05:48:28|62124.02
05:48:28|62127.99
05:48:29|62128.69
05:48:31|62120.12
05:48:32|62125.01
05:48:33|62123.
05:48:34|62126.
05:48:36|62124.04
05:48:36|62124.13
05:48:37|62117.16
05:48:39|62121.89
05:48:39|62122.
05:48:40|62126.14
05:48:41|62131.71
05:48:43|62128.25
05:48:43|62123.73
05:48:45|62133.89
05:48:46|62124.02
05:48:47|62131.6
05:48:48|62130.67
05:48:49|62134.82
05:48:50|62134.82
05:48:51|62134.1
05:48:52|62129.69
05:48:53|62132.58
05:48:54|62128.74
05:48:56|62128.74
05:48:56|62134.87
05:48:57|62134.87
05:48:59|62132.01
05:49:00|62130.61
05:49:01|62122.74
05:49:01|62125.65
05:49:03|62119.41
05:49:04|62125.77
05:49:05|62124.01
05:49:06|62127.13
05:49:07|62122.12
05:49:08|62122.12
05:49:09|62126.77
05:49:10|62129.87
05:49:12|62128.34
05:49:12|62126.02
05:49:13|62125.14
05:49:14|62125.26
05:49:15|62121.83
05:49:16|62121.83
05:49:17|62122.53
05:49:18|62117.71
05:49:20|62117.67
05:49:20|62116.33
05:49:21|62118.48
05:49:22|62115.56
05:49:24|62110.
05:49:25|62111.13
05:49:26|62110.46
05:49:27|62108.66
05:49:27|62108.09
05:49:28|62108.67
05:49:30|62108.91
05:49:31|62111.87
05:49:32|62111.97
05:49:33|62115.
05:49:34|62116.
05:49:35|62116.43
05:49:36|62116.28
05:49:36|62114.12
05:49:37|62113.28
05:49:39|62114.42
05:49:40|62114.08
05:49:40|62114.08
05:49:41|62114.71
05:49:42|62117.44
05:49:44|62118.26
05:49:44|62118.52
05:49:45|62120.96
05:49:47|62120.96
05:49:48|62121.77
05:49:49|62121.77
05:49:50|62120.01
05:49:51|62120.65
05:49:52|62118.36
05:49:52|62115.87
05:49:53|62115.87
05:49:55|62116.14
05:49:56|62112.27
05:49:57|62114.6
05:49:58|62116.12
05:49:59|62116.88
05:50:01|62118.64
05:50:02|62124.
05:50:03|62128.
05:50:03|62126.64
05:50:04|62132.
05:50:06|62132.
05:50:06|62130.96
05:50:07|62128.91
05:50:08|62131.48
05:50:09|62131.89
05:50:11|62139.3
05:50:12|62136.91
05:50:12|62135.58
05:50:13|62137.44
05:50:14|62138.77
05:50:15|62138.
05:50:16|62137.88
05:50:18|62140.
05:50:19|62138.88
05:50:20|62144.88
05:50:20|62143.18
05:50:22|62142.1
05:50:23|62138.41
05:50:24|62140.57
05:50:25|62139.62
05:50:26|62141.29
05:50:26|62141.3
05:50:28|62141.85
05:50:29|62140.33
05:50:30|62142.96
05:50:31|62145.78
05:50:32|62143.55
05:50:33|62143.27
05:50:33|62140.09
05:50:34|62140.04
05:50:35|62146.05
05:50:37|62143.23
05:50:37|62144.16
05:50:39|62145.98
05:50:40|62144.15
05:50:41|62139.61
05:50:42|62142.02
05:50:43|62139.86
05:50:44|62137.7
05:50:44|62138.
05:50:46|62136.82
05:50:47|62143.54
05:50:48|62145.53
05:50:49|62142.67
05:50:50|62143.26
05:50:51|62148.11
05:50:52|62147.91
05:50:53|62148.17
05:50:54|62147.34
05:50:55|62146.17
05:50:57|62143.5
05:50:58|62142.5
05:50:59|62144.91
05:51:00|62144.15
05:51:01|62141.34
05:51:02|62148.18
05:51:03|62150.
05:51:04|62163.78
05:51:05|62161.57
05:51:06|62163.68
05:51:07|62160.44
05:51:08|62149.26
05:51:09|62155.
05:51:10|62155.
05:51:11|62153.18
05:51:12|62149.73
05:51:13|62152.35
05:51:14|62153.12
05:51:15|62153.
05:51:16|62147.33
05:51:17|62147.5
05:51:18|62148.73
05:51:19|62152.01
05:51:21|62155.44
05:51:22|62157.85
05:51:22|62154.56
05:51:24|62154.32
05:51:24|62155.39
05:51:26|62154.53
05:51:26|62154.53
05:51:28|62158.13
05:51:29|62154.45
05:51:30|62156.29
05:51:30|62156.41
05:51:33|62154.9
05:51:33|62161.91
05:51:34|62160.98
05:51:35|62159.55
05:51:36|62159.27
05:51:37|62152.48
05:51:38|62152.03
05:51:39|62148.02
05:51:40|62153.18
05:51:41|62149.09
05:51:42|62148.79
05:51:43|62149.32
05:51:44|62150.33
05:51:46|62151.93
05:51:46|62150.
05:51:47|62149.76
05:51:48|62148.3
05:51:49|62145.44
05:51:50|62146.14
05:51:51|62151.64
05:51:52|62148.19
05:51:53|62151.06
05:51:54|62151.7
05:51:56|62151.22
05:51:57|62155.
05:51:57|62153.47
05:51:59|62155.71
05:52:00|62151.26
05:52:01|62152.01
05:52:03|62153.04
05:52:04|62153.74
05:52:05|62153.87
05:52:07|62146.59
05:52:08|62148.6
05:52:09|62150.27
05:52:11|62148.2
05:52:12|62149.38
05:52:12|62148.78
05:52:13|62148.78
05:52:15|62148.99
05:52:16|62146.49
05:52:16|62146.01
05:52:18|62145.
05:52:18|62149.9
05:52:19|62145.41
05:52:21|62141.89
05:52:22|62133.74
05:52:24|62122.01
05:52:24|62123.46
05:52:25|62121.59
05:52:26|62085.
05:52:28|62093.62
05:52:29|62099.99
05:52:29|62099.49
05:52:31|62102.22
05:52:32|62104.
05:52:32|62098.37
05:52:34|62102.66
05:52:34|62098.
05:52:36|62098.
05:52:37|62099.39
05:52:38|62103.98
05:52:40|62103.93
05:52:40|62102.
05:52:41|62105.99
05:52:42|62103.28
05:52:43|62106.11
05:52:44|62106.11
05:52:46|62110.
05:52:47|62108.65
05:52:48|62111.56
05:52:48|62131.1
05:52:50|62128.48
05:52:51|62130.64
05:52:51|62125.56
05:52:52|62121.07
05:52:54|62118.15
05:52:54|62121.58
05:52:55|62124.
05:52:56|62125.59
05:52:58|62120.5
05:53:00|62122.
05:53:01|62123.25
05:53:02|62121.54
05:53:03|62122.07
05:53:04|62126.93
05:53:05|62126.93
05:53:06|62132.47
05:53:08|62129.73
05:53:08|62129.76
05:53:10|62125.82
05:53:11|62122.18
05:53:12|62124.32
05:53:12|62121.11
05:53:13|62123.4
05:53:14|62121.39
05:53:16|62122.59
05:53:17|62121.82
05:53:17|62104.98
05:53:18|62111.95
05:53:20|62108.69
05:53:20|62109.58
05:53:21|62106.15
05:53:22|62104.72
05:53:23|62106.12
05:53:24|62106.28
05:53:25|62104.53
05:53:26|62102.25
05:53:27|62100.01
05:53:28|62100.4
05:53:29|62100.
05:53:30|62099.26
05:53:31|62098.03
05:53:32|62098.52
05:53:33|62096.68
05:53:34|62098.99
05:53:35|62098.99
05:53:36|62097.99
05:53:37|62092.02
05:53:38|62097.55
05:53:39|62094.71
05:53:40|62094.71
05:53:41|62095.34
05:53:42|62096.61
05:53:43|62094.58
05:53:44|62095.65
05:53:45|62096.01
05:53:47|62096.66
05:53:47|62096.66
05:53:49|62095.95
05:53:49|62098.07
05:53:50|62096.14
05:53:51|62093.66
05:53:53|62092.88
05:53:54|62094.56
05:53:54|62095.49
05:53:55|62095.98
05:53:56|62096.69
05:53:57|62093.67
05:53:59|62092.37
05:54:00|62093.29
05:54:01|62093.39
05:54:03|62092.03
05:54:04|62096.13
05:54:04|62096.
05:54:06|62102.14
05:54:07|62103.96
05:54:08|62096.38
05:54:09|62097.5
05:54:10|62098.52
05:54:11|62096.72
05:54:13|62096.77
05:54:13|62094.57
05:54:15|62090.1
05:54:15|62086.
05:54:16|62089.22
05:54:17|62086.93
05:54:18|62087.39
05:54:19|62087.25
05:54:21|62086.73
05:54:22|62085.53
05:54:23|62085.86
05:54:24|62086.6
05:54:26|62087.98
05:54:26|62089.55
05:54:27|62086.72
05:54:28|62086.98
05:54:29|62090.95
05:54:31|62086.94
05:54:32|62087.21
05:54:32|62090.16
05:54:34|62088.26
05:54:34|62088.26
05:54:35|62088.73
05:54:36|62088.89
05:54:37|62090.27
05:54:38|62089.13
05:54:39|62087.07
05:54:40|62090.77
05:54:41|62090.57
05:54:42|62092.01
05:54:43|62094.
05:54:44|62094.
05:54:46|62092.
05:54:47|62102.71
05:54:48|62100.01
05:54:48|62100.
05:54:49|62100.65
05:54:50|62095.73
05:54:51|62095.6
05:54:53|62095.47
05:54:54|62092.81
05:54:55|62092.81
05:54:56|62092.73
05:54:57|62093.88
05:54:58|62093.88
05:55:00|62093.71
05:55:01|62093.71
05:55:02|62091.66
05:55:04|62091.27
05:55:05|62092.32
05:55:06|62090.75
05:55:06|62090.75
05:55:07|62084.01
05:55:08|62090.51
05:55:10|62088.45
05:55:10|62088.58
05:55:12|62087.36
05:55:12|62087.49
05:55:13|62088.25
05:55:14|62088.51
05:55:15|62091.58
05:55:16|62088.78
05:55:18|62087.63
05:55:19|62087.3
05:55:19|62088.04
05:55:20|62091.15
05:55:22|62096.
05:55:22|62098.1
05:55:23|62094.57
05:55:24|62096.7
05:55:25|62095.19
05:55:26|62097.65
05:55:27|62098.61
05:55:29|62097.34
05:55:30|62098.14
05:55:31|62092.87
05:55:32|62092.98
05:55:32|62094.98
05:55:34|62097.9
05:55:34|62099.51
05:55:35|62098.76
05:55:37|62096.7
05:55:37|62095.37
05:55:39|62096.
05:55:39|62094.13
05:55:40|62096.2
05:55:41|62101.1
05:55:43|62103.27
05:55:43|62100.78
05:55:44|62100.06
05:55:45|62102.06
05:55:46|62103.21
05:55:47|62104.95
05:55:48|62102.39
05:55:49|62098.96
05:55:50|62099.39
05:55:51|62097.39
05:55:53|62097.75
05:55:53|62099.29
05:55:55|62099.03
05:55:55|62098.
05:55:56|62098.74
05:55:57|62096.42
05:55:58|62092.42
05:55:59|62093.52
05:56:01|62088.86
05:56:03|62089.12
05:56:04|62089.12
05:56:05|62088.
05:56:06|62082.
05:56:07|62083.69
05:56:08|62083.18
05:56:09|62081.17
05:56:10|62082.02
05:56:11|62082.02
05:56:12|62082.89
05:56:13|62090.02
05:56:14|62086.69
05:56:16|62086.65
05:56:16|62089.97
05:56:17|62098.
05:56:18|62095.16
05:56:19|62100.
05:56:20|62099.68
05:56:21|62094.5
05:56:22|62090.
05:56:24|62091.87
05:56:24|62091.87
05:56:26|62091.87
05:56:26|62086.3
05:56:27|62096.26
05:56:28|62096.21
05:56:29|62095.77
05:56:30|62096.41
05:56:31|62096.68
05:56:32|62095.91
05:56:33|62096.
05:56:34|62095.
05:56:35|62098.69
05:56:37|62101.49
05:56:37|62096.69
05:56:38|62100.
05:56:40|62102.01
05:56:40|62104.98
05:56:41|62101.48
05:56:43|62105.
05:56:43|62102.95
05:56:44|62100.04
05:56:46|62101.27
05:56:46|62101.62
05:56:47|62098.15
05:56:49|62103.46
05:56:49|62100.77
05:56:50|62101.17
05:56:51|62103.36
05:56:52|62104.16
05:56:54|62103.96
05:56:54|62100.69
05:56:55|62104.28
05:56:57|62104.12
05:56:58|62107.62
05:56:59|62105.23
05:57:01|62104.04
05:57:03|62105.99
05:57:04|62106.
05:57:05|62102.36
05:57:06|62102.36
05:57:07|62102.14
05:57:07|62102.27
05:57:08|62102.82
05:57:10|62106.26
05:57:11|62098.01
05:57:11|62097.5
05:57:13|62098.13
05:57:14|62098.41
05:57:14|62098.88
05:57:16|62098.08
05:57:17|62097.47
05:57:18|62096.8
05:57:18|62095.46
05:57:20|62095.46
05:57:21|62095.
05:57:22|62091.
05:57:22|62086.5
05:57:24|62082.82
05:57:25|62088.86
05:57:26|62086.59
05:57:27|62086.26
05:57:27|62088.05
05:57:28|62087.14
05:57:30|62091.03
05:57:31|62093.93
05:57:32|62095.88
05:57:32|62093.94
05:57:34|62093.51
05:57:36|62093.14
05:57:37|62092.01
05:57:38|62095.75
05:57:39|62092.66
05:57:39|62092.53
05:57:41|62092.56
05:57:41|62093.26
05:57:43|62091.16
05:57:44|62091.4
05:57:44|62092.5
05:57:46|62092.24
05:57:46|62086.68
05:57:47|62089.17
05:57:49|62087.01
05:57:50|62101.78
05:57:51|62101.78
05:57:52|62105.62
05:57:52|62102.64
05:57:53|62111.41
05:57:55|62112.98
05:57:56|62111.86
05:57:57|62111.44
05:57:58|62111.71
05:57:59|62113.5
05:57:59|62114.04
05:58:01|62113.3
05:58:03|62113.87
05:58:04|62121.96
05:58:05|62121.88
05:58:06|62120.01
05:58:07|62121.54
05:58:08|62121.14
05:58:09|62129.38
05:58:10|62126.22
05:58:11|62123.11
05:58:12|62123.11
05:58:13|62123.11
05:58:14|62123.3
05:58:15|62125.78
05:58:16|62128.06
05:58:17|62128.17
05:58:18|62131.49
05:58:19|62131.36
05:58:20|62128.59
05:58:21|62125.
05:58:22|62127.37
05:58:23|62126.64
05:58:24|62128.54
05:58:25|62136.
05:58:27|62133.9
05:58:27|62134.62
05:58:28|62135.44
05:58:29|62136.12
05:58:30|62140.01
05:58:31|62139.21
05:58:32|62139.5
05:58:33|62136.51
05:58:35|62141.49
05:58:36|62136.9
05:58:37|62136.94
05:58:39|62137.59
05:58:39|62144.62
05:58:40|62149.09
05:58:41|62146.77
05:58:42|62142.01
05:58:43|62143.74
05:58:44|62141.59
05:58:45|62143.47
05:58:46|62146.87
05:58:48|62148.96
05:58:48|62150.93
05:58:49|62149.01
05:58:50|62151.67
05:58:51|62152.86
05:58:53|62150.85
05:58:53|62150.37
05:58:54|62148.28
05:58:55|62158.02
05:58:56|62159.99
05:58:57|62159.6
05:58:58|62160.82
05:59:00|62164.38
05:59:01|62152.44
05:59:01|62157.44
05:59:02|62152.19
05:59:03|62154.15
05:59:04|62153.74
05:59:06|62159.82
05:59:08|62155.74
05:59:08|62158.43
05:59:10|62161.1
05:59:11|62160.
05:59:12|62160.97
05:59:13|62175.01
05:59:13|62169.88
05:59:15|62168.97
05:59:15|62168.55
05:59:16|62168.56
05:59:17|62162.64
05:59:18|62164.61
05:59:20|62164.94
05:59:21|62167.63
05:59:22|62162.67
05:59:23|62159.99
05:59:24|62157.64
05:59:24|62155.
05:59:26|62160.
05:59:27|62160.12
05:59:27|62162.66
05:59:29|62162.51
05:59:29|62160.
05:59:31|62162.78
05:59:32|62161.81
05:59:32|62163.42
05:59:34|62162.76
05:59:36|62162.15
05:59:37|62162.77
05:59:37|62161.28
05:59:38|62161.28
05:59:39|62161.96
05:59:41|62161.83
05:59:41|62163.32
05:59:43|62162.57
05:59:43|62161.71
05:59:44|62160.99
05:59:46|62161.05
05:59:47|62161.63
05:59:48|62165.52
05:59:49|62167.6
05:59:50|62169.5
05:59:51|62164.01
05:59:51|62162.97
05:59:53|62164.52
05:59:53|62164.78
05:59:54|62163.63
05:59:55|62164.79
05:59:57|62167.61
05:59:57|62166.62
05:59:59|62167.84
05:59:59|62168.04
06:00:01|62160.93
06:00:01|62157.9
06:00:02|62159.68
06:00:05|62164.75
06:00:05|62165.3
06:00:07|62166.67
06:00:08|62167.95
06:00:08|62166.14
06:00:10|62167.73
06:00:11|62164.92
06:00:12|62140.
06:00:13|62143.07
06:00:14|62147.99
06:00:15|62145.02
06:00:15|62151.99
06:00:17|62152.02
06:00:19|62156.28
06:00:19|62156.54
06:00:21|62155.09
06:00:21|62157.24
06:00:22|62154.9
06:00:24|62150.37
06:00:24|62163.62
06:00:25|62163.58
06:00:26|62162.18
06:00:27|62157.63
06:00:28|62160.72
06:00:30|62155.
06:00:30|62155.54
06:00:32|62149.82
06:00:32|62150.58
06:00:34|62149.86
06:00:34|62150.41
06:00:35|62148.58
06:00:36|62149.13
06:00:38|62148.26
06:00:38|62149.88
06:00:39|62158.42
06:00:40|62160.01
06:00:41|62156.15
06:00:42|62153.22
06:00:44|62155.22
06:00:44|62151.1
06:00:45|62148.
06:00:46|62145.9
06:00:48|62155.02
06:00:48|62153.88
06:00:49|62150.94
06:00:50|62149.48
06:00:52|62151.24
06:00:52|62151.78
06:00:54|62152.97
06:00:54|62151.22
06:00:55|62151.22
06:00:57|62153.17
06:00:57|62156.
06:00:59|62155.89
06:00:59|62152.65
06:01:01|62153.87
06:01:01|62150.15
06:01:02|62148.61
06:01:03|62153.31
06:01:06|62153.64
06:01:07|62151.14
06:01:08|62150.66
06:01:09|62150.66
06:01:10|62147.92
06:01:11|62145.46
06:01:12|62141.24
06:01:13|62141.24
06:01:14|62138.3
06:01:15|62141.52
06:01:17|62141.52
06:01:17|62139.02
06:01:18|62138.94
06:01:19|62138.8
06:01:21|62132.47
06:01:22|62127.98
06:01:22|62128.97
06:01:24|62127.67
06:01:25|62129.88
06:01:25|62127.68
06:01:28|62126.
06:01:28|62127.43
06:01:29|62128.78
06:01:30|62126.
06:01:31|62125.22
06:01:32|62120.
06:01:34|62115.05
06:01:34|62113.55
06:01:35|62112.41
06:01:37|62111.31
06:01:38|62112.4
06:01:39|62115.37
06:01:39|62117.07
06:01:41|62117.19
06:01:42|62116.54
06:01:43|62117.33
06:01:43|62114.9
06:01:44|62114.83
06:01:45|62117.72
06:01:46|62114.83
06:01:48|62117.5
06:01:49|62117.13
06:01:50|62116.12
06:01:51|62116.12
06:01:52|62116.12
06:01:53|62115.52
06:01:54|62112.13
06:01:55|62112.13
06:01:56|62116.14
06:01:57|62117.57
06:01:58|62129.96
06:01:59|62126.48
06:02:00|62124.02
06:02:01|62127.85
06:02:02|62130.
06:02:03|62131.81
06:02:05|62128.45
06:02:06|62130.82
06:02:07|62131.47
06:02:07|62146.
06:02:08|62143.88
06:02:10|62143.52
06:02:11|62143.53
06:02:11|62141.73
06:02:13|62145.
06:02:14|62145.58
06:02:14|62149.74
06:02:16|62149.84
06:02:16|62150.05
06:02:18|62151.92
06:02:19|62156.55
06:02:20|62155.84
06:02:21|62152.56
06:02:22|62150.32
06:02:23|62153.32
06:02:24|62153.32
06:02:25|62155.
06:02:25|62150.68
06:02:26|62150.68
06:02:28|62154.65
06:02:29|62150.31
06:02:30|62153.49
06:02:31|62152.12
06:02:32|62151.8
06:02:33|62154.37
06:02:33|62163.31
06:02:35|62162.43
06:02:36|62165.59
06:02:38|62169.31
06:02:39|62162.39
06:02:39|62170.41
06:02:40|62168.89
06:02:41|62170.5
06:02:42|62170.5
06:02:43|62172.24
06:02:44|62175.49
06:02:46|62177.62
06:02:47|62179.23
06:02:48|62175.01
06:02:48|62178.05
06:02:49|62180.95
06:02:51|62181.3
06:02:51|62182.5
06:02:53|62183.87
06:02:53|62178.49
06:02:54|62177.76
06:02:55|62180.22
06:02:56|62176.44
06:02:57|62176.96
06:02:58|62176.79
06:02:59|62179.26
06:03:00|62178.01
06:03:01|62176.88
06:03:02|62172.68
06:03:03|62179.74
06:03:04|62176.53
06:03:05|62178.89
06:03:06|62176.
06:03:08|62173.62
06:03:09|62175.26
06:03:11|62170.
06:03:12|62171.23
06:03:13|62173.61
06:03:14|62169.76
06:03:15|62169.76
06:03:16|62169.76
06:03:17|62170.12
06:03:17|62174.09
06:03:19|62174.09
06:03:20|62172.12
06:03:21|62159.27
06:03:22|62160.
06:03:23|62160.
06:03:24|62160.39
06:03:25|62161.91
06:03:26|62162.05
06:03:27|62156.26
06:03:28|62159.
06:03:29|62159.
06:03:30|62165.
06:03:31|62165.91
06:03:32|62169.29
06:03:33|62170.
06:03:34|62168.72
06:03:35|62169.9
06:03:36|62170.98
06:03:37|62170.32
06:03:38|62168.04
06:03:39|62166.11
06:03:40|62169.54
06:03:41|62166.81
06:03:42|62168.2
06:03:43|62170.35
06:03:44|62170.9
06:03:45|62175.66
06:03:46|62174.23
06:03:47|62176.86
06:03:48|62168.24
06:03:50|62169.38
06:03:50|62169.98
06:03:51|62167.88
06:03:52|62167.88
06:03:53|62171.99
06:03:54|62171.3
06:03:56|62174.58
06:03:56|62171.39
06:03:57|62182.69
06:03:58|62183.65
06:03:59|62186.76
06:04:01|62186.05
06:04:02|62182.96
06:04:02|62185.36
06:04:03|62189.38
06:04:04|62190.17
06:04:06|62190.
06:04:07|62182.71
06:04:09|62191.38
06:04:10|62185.73
06:04:11|62182.43
06:04:13|62185.58
06:04:13|62183.63
06:04:14|62182.11
06:04:16|62182.13
06:04:17|62180.7
06:04:17|62185.
06:04:18|62184.43
06:04:20|62191.73
06:04:21|62190.14
06:04:22|62194.85
06:04:22|62190.11
06:04:24|62192.
06:04:25|62184.82
06:04:26|62185.12
06:04:27|62187.19
06:04:28|62187.19
06:04:29|62189.85
06:04:30|62191.52
06:04:32|62188.33
06:04:33|62188.59
06:04:33|62187.04
06:04:35|62190.
06:04:35|62190.
06:04:36|62191.01
06:04:38|62191.01
06:04:38|62190.48
06:04:40|62188.68
06:04:41|62186.77
06:04:42|62191.78
06:04:42|62188.56
06:04:44|62191.79
06:04:45|62189.88
06:04:46|62189.62
06:04:47|62189.74
06:04:48|62186.38
06:04:49|62186.38
06:04:50|62189.88
06:04:51|62189.88
06:04:52|62190.
06:04:53|62195.66
06:04:54|62195.66
06:04:55|62193.88
06:04:56|62193.88
06:04:57|62191.85
06:04:58|62187.87
06:04:59|62187.14
06:05:00|62184.59
06:05:01|62187.86
06:05:02|62187.99
06:05:03|62187.99
06:05:04|62190.92
06:05:05|62190.92
06:05:06|62191.83
06:05:07|62192.81
06:05:08|62189.42
06:05:10|62189.19
06:05:11|62189.06
06:05:12|62194.17
06:05:14|62193.11
06:05:14|62191.39
06:05:15|62191.87
06:05:17|62208.
06:05:18|62201.73
06:05:19|62194.17
06:05:19|62191.51
06:05:20|62190.97
06:05:22|62191.38
06:05:23|62184.67
06:05:24|62185.69
06:05:25|62182.12
06:05:26|62181.92
06:05:27|62187.7
06:05:28|62185.6
06:05:29|62185.54
06:05:30|62185.
06:05:32|62177.14
06:05:32|62170.
06:05:33|62168.2
06:05:34|62168.12
06:05:35|62170.46
06:05:36|62162.6
06:05:37|62164.92
06:05:38|62160.
06:05:39|62164.79
06:05:40|62164.63
06:05:41|62162.73
06:05:42|62163.56
06:05:43|62161.66
06:05:44|62164.16
06:05:46|62164.57
06:05:47|62153.91
06:05:47|62152.56
06:05:48|62153.88
06:05:49|62154.19
06:05:50|62154.07
06:05:52|62152.9
06:05:52|62150.92
06:05:53|62145.12
06:05:54|62138.98
06:05:55|62141.75
06:05:57|62145.43
06:05:59|62146.34
06:06:00|62146.46
06:06:00|62146.13
06:06:02|62145.28
06:06:03|62140.
06:06:05|62138.74
06:06:05|62141.29
06:06:06|62141.29
06:06:07|62137.4
06:06:08|62145.
06:06:10|62145.
06:06:11|62151.34
06:06:12|62157.64
06:06:13|62159.99
06:06:14|62156.35
06:06:15|62153.96
06:06:16|62158.
06:06:18|62156.13
06:06:19|62156.13
06:06:19|62156.91
06:06:20|62152.96
06:06:22|62152.96
06:06:22|62153.1
06:06:23|62154.74
06:06:25|62156.65
06:06:26|62159.84
06:06:27|62158.12
06:06:27|62156.46
06:06:28|62156.71
06:06:29|62156.29
06:06:30|62156.29
06:06:31|62154.55
06:06:32|62154.55
06:06:34|62154.29
06:06:34|62158.67
06:06:36|62158.67
06:06:37|62157.2
06:06:37|62157.9
06:06:39|62154.17
06:06:39|62154.17
06:06:41|62154.5
06:06:42|62157.66
06:06:42|62159.16
06:06:43|62157.38
06:06:44|62158.
06:06:46|62158.23
06:06:47|62158.23
06:06:47|62157.53
06:06:49|62152.57
06:06:50|62152.57
06:06:51|62153.66
06:06:51|62151.17
06:06:53|62150.
06:06:54|62143.99
06:06:55|62147.44
06:06:55|62148.03
06:06:57|62147.92
06:06:58|62147.8
06:06:59|62145.96
06:07:00|62143.87
06:07:00|62144.82
06:07:01|62149.07
06:07:03|62146.01
06:07:04|62151.09
06:07:04|62150.
06:07:06|62151.41
06:07:07|62151.91
06:07:08|62151.91
06:07:09|62152.16
06:07:10|62152.19
06:07:10|62152.01
06:07:13|62152.43
06:07:14|62152.21
06:07:15|62149.75
06:07:16|62152.18
06:07:17|62156.
06:07:18|62155.9
06:07:19|62152.14
06:07:20|62153.02
06:07:21|62154.59
06:07:22|62154.25
06:07:23|62150.11
06:07:24|62150.45
06:07:25|62152.66
06:07:27|62152.68
06:07:28|62155.04
06:07:29|62152.06
06:07:30|62154.
06:07:30|62156.42
06:07:31|62154.53
06:07:33|62154.53
06:07:33|62153.15
06:07:34|62156.81
06:07:35|62156.81
06:07:37|62156.81
06:07:38|62156.32
06:07:38|62154.29
06:07:40|62154.29
06:07:41|62150.
06:07:42|62147.08
06:07:43|62145.54
06:07:43|62147.26
06:07:44|62148.
06:07:45|62148.78
06:07:46|62148.66
06:07:48|62149.3
06:07:49|62148.02
06:07:49|62152.2
06:07:50|62151.48
06:07:51|62152.53
06:07:53|62151.8
06:07:54|62156.52
06:07:55|62155.72
06:07:55|62157.99
06:07:56|62155.81
06:07:57|62157.
06:07:59|62153.29
06:08:00|62153.01
06:08:01|62155.6
06:08:02|62153.62
06:08:03|62155.01
06:08:04|62156.54
06:08:04|62156.42
06:08:05|62151.98
06:08:06|62146.52
06:08:08|62147.12
06:08:08|62146.87
06:08:10|62146.75
06:08:10|62142.23
06:08:13|62143.55
06:08:14|62143.55
06:08:14|62144.
06:08:15|62144.88
06:08:16|62141.79
06:08:17|62145.
06:08:18|62147.48
06:08:20|62147.36
06:08:20|62146.71
06:08:22|62147.64
06:08:23|62144.26
06:08:23|62144.38
06:08:24|62143.36
06:08:26|62147.51
06:08:26|62144.81
06:08:27|62147.38
06:08:28|62148.71
06:08:29|62141.95
06:08:30|62141.88
06:08:32|62142.62
06:08:32|62127.85
06:08:33|62128.
06:08:35|62129.99
06:08:36|62131.99
06:08:37|62128.99
06:08:38|62121.85
06:08:39|62121.55
06:08:40|62121.55
06:08:41|62124.85
06:08:42|62123.19
06:08:43|62126.91
06:08:44|62128.3
06:08:45|62128.03
06:08:46|62128.03
06:08:48|62128.03
06:08:48|62128.69
06:08:49|62130.98
06:08:50|62130.53
06:08:51|62129.84
06:08:52|62132.
06:08:54|62130.66
06:08:54|62130.73
06:08:56|62131.61
06:08:56|62131.74
06:08:58|62133.82
06:08:59|62133.82
06:09:00|62134.71
06:09:01|62131.88
06:09:02|62135.29
06:09:03|62129.45
06:09:04|62132.
06:09:05|62129.45
06:09:06|62127.96
06:09:07|62128.01
06:09:08|62127.05
06:09:09|62129.36
06:09:10|62129.36
06:09:11|62129.24
06:09:12|62129.
06:09:13|62131.58
06:09:15|62124.98
06:09:16|62129.66
06:09:17|62142.
06:09:18|62139.84
06:09:19|62138.51
06:09:20|62138.51
06:09:22|62141.58
06:09:23|62138.95
06:09:24|62139.17
06:09:24|62140.
06:09:26|62139.17
06:09:27|62139.62
06:09:27|62145.68
06:09:29|62145.68
06:09:30|62153.44
06:09:30|62151.1
06:09:31|62153.88
06:09:32|62151.07
06:09:34|62149.7
06:09:35|62149.7
06:09:35|62149.7
06:09:37|62152.94
06:09:38|62152.94
06:09:38|62151.88
06:09:40|62150.16
06:09:41|62151.74
06:09:43|62148.6
06:09:43|62150.19
06:09:45|62147.62
06:09:45|62147.91
06:09:46|62149.73
06:09:47|62139.86
06:09:49|62141.97
06:09:50|62143.39
06:09:50|62143.25
06:09:52|62144.65
06:09:53|62146.92
06:09:54|62148.56
06:09:55|62148.44
06:09:55|62149.71
06:09:56|62149.71
06:09:58|62150.26
06:09:59|62150.26
06:09:59|62150.26
06:10:01|62154.87
06:10:01|62152.27
06:10:03|62153.88
06:10:03|62161.95
06:10:05|62164.6
06:10:06|62164.12
06:10:07|62165.28
06:10:08|62165.28
06:10:09|62166.28
06:10:09|62171.08
06:10:10|62167.13
06:10:12|62169.76
06:10:13|62167.86
06:10:14|62167.99
06:10:16|62165.86
06:10:16|62165.74
06:10:18|62169.89
06:10:20|62167.07
06:10:20|62165.03
06:10:21|62165.
06:10:22|62167.66
06:10:23|62165.
06:10:25|62164.56
06:10:25|62164.15
06:10:26|62164.17
06:10:28|62164.71
06:10:29|62165.2
06:10:30|62167.38
06:10:32|62165.72
06:10:32|62165.56
06:10:33|62163.09
06:10:34|62163.09
06:10:36|62165.56
06:10:36|62165.56
06:10:38|62165.56
06:10:39|62166.86
06:10:40|62169.35
06:10:41|62164.24
06:10:41|62165.99
06:10:42|62165.99
06:10:43|62170.79
06:10:45|62169.87
06:10:45|62177.02
06:10:47|62173.25
06:10:47|62174.
06:10:49|62175.6
06:10:51|62184.01
06:10:51|62191.69
06:10:52|62190.26
06:10:54|62192.14
06:10:56|62192.4
06:10:56|62197.15
06:10:57|62197.15
06:10:58|62192.26
06:10:59|62192.24
06:11:01|62189.43
06:11:01|62188.
06:11:02|62179.35
06:11:04|62183.01
06:11:05|62180.01
06:11:05|62182.24
06:11:06|62182.24
06:11:07|62181.22
06:11:08|62181.09
06:11:09|62181.09
06:11:10|62177.61
06:11:11|62181.81
06:11:12|62182.77
06:11:13|62184.
06:11:14|62184.12
06:11:15|62184.12
06:11:17|62184.12
06:11:17|62184.02
06:11:19|62182.35
06:11:20|62179.14
06:11:21|62179.39
06:11:22|62179.48
06:11:23|62179.57
06:11:25|62176.01
06:11:25|62178.73
06:11:26|62164.64
06:11:27|62160.78
06:11:28|62161.83
06:11:30|62156.01
06:11:31|62156.41
06:11:32|62160.27
06:11:34|62154.57
06:11:35|62154.3
06:11:35|62153.75
06:11:36|62154.05
06:11:37|62154.01
06:11:38|62150.15
06:11:39|62153.61
06:11:40|62154.09
06:11:41|62154.51
06:11:42|62153.81
06:11:43|62155.69
06:11:44|62155.67
06:11:45|62154.49
06:11:46|62154.49
06:11:47|62150.01
06:11:48|62154.84
06:11:50|62154.58
06:11:51|62153.9
06:11:51|62153.9
06:11:53|62156.86
06:11:53|62163.64
06:11:55|62164.01
06:11:55|62167.16
06:11:56|62164.13
06:11:57|62165.85
06:11:58|62168.16
06:11:59|62171.21
06:12:01|62172.19
06:12:02|62172.39
06:12:02|62174.05
06:12:03|62177.24
06:12:04|62175.13
06:12:05|62176.61
06:12:06|62174.64
06:12:07|62176.63
06:12:09|62177.24
06:12:10|62177.15
06:12:10|62189.78
06:12:11|62189.16
06:12:12|62189.55
06:12:13|62191.93
06:12:15|62192.54
06:12:16|62194.06
06:12:17|62193.78
06:12:18|62195.57
06:12:19|62192.61
06:12:20|62187.88
06:12:21|62194.
06:12:23|62191.8
06:12:23|62191.09
06:12:25|62193.
06:12:27|62192.53
06:12:28|62193.45
06:12:29|62192.01
06:12:29|62195.72
06:12:31|62193.8
06:12:31|62192.06
06:12:32|62192.06
06:12:34|62193.43
06:12:35|62190.
06:12:35|62188.68
06:12:37|62194.07
06:12:37|62191.34
06:12:38|62194.4
06:12:40|62193.1
06:12:40|62192.18
06:12:41|62189.02
06:12:43|62193.4
06:12:44|62191.73
06:12:45|62194.48
06:12:46|62192.69
06:12:47|62186.01
06:12:48|62185.49
06:12:48|62189.
06:12:50|62189.
06:12:51|62190.25
06:12:52|62190.24
06:12:53|62189.46
06:12:54|62191.16
06:12:55|62187.57
06:12:56|62185.15
06:12:57|62190.35
06:12:58|62189.42
06:12:59|62194.28
06:13:00|62191.68
06:13:01|62192.63
06:13:02|62192.14
06:13:03|62185.
06:13:04|62186.26
06:13:05|62187.96
06:13:06|62188.
06:13:07|62184.84
06:13:08|62190.
06:13:09|62187.36
06:13:10|62187.36
06:13:11|62188.59
06:13:12|62186.28
06:13:13|62186.52
06:13:14|62186.52
06:13:15|62188.39
06:13:16|62185.72
06:13:18|62183.23
06:13:18|62190.02
06:13:20|62186.24
06:13:21|62186.23
06:13:22|62188.61
06:13:23|62192.7
06:13:24|62186.73
06:13:25|62187.65
06:13:27|62187.99
06:13:27|62186.11
06:13:28|62187.2
06:13:30|62185.77
06:13:31|62186.12
06:13:31|62192.81
06:13:32|62194.77
06:13:33|62194.
06:13:34|62194.
06:13:36|62194.
06:13:37|62194.29
06:13:37|62196.52
06:13:38|62198.
06:13:39|62206.
06:13:41|62205.58
06:13:41|62205.37
06:13:42|62203.78
06:13:43|62203.78
06:13:45|62204.94
06:13:46|62207.88
06:13:47|62205.71
06:13:48|62201.81
06:13:49|62202.61
06:13:50|62202.03
06:13:51|62205.44
06:13:52|62200.
06:13:53|62196.31
06:13:54|62192.13
06:13:55|62199.15
06:13:57|62211.88
06:13:57|62204.03
06:13:58|62208.01
06:14:00|62209.89
06:14:01|62198.
06:14:02|62200.64
06:14:03|62203.84
06:14:04|62204.18
06:14:05|62205.23
06:14:06|62207.07
06:14:07|62204.45
06:14:08|62207.25
06:14:09|62206.4
06:14:11|62211.75
06:14:11|62210.28
06:14:12|62210.39
06:14:13|62195.07
06:14:14|62193.7
06:14:15|62193.7
06:14:16|62187.33
06:14:18|62183.79
06:14:19|62179.07
06:14:20|62185.42
06:14:22|62179.62
06:14:23|62182.
06:14:25|62184.85
06:14:25|62186.72
06:14:27|62186.72
06:14:27|62184.96
06:14:28|62190.28
06:14:30|62190.02
06:14:31|62192.46
06:14:31|62194.
06:14:32|62191.95
06:14:34|62194.48
06:14:34|62193.83
06:14:35|62196.52
06:14:36|62198.49
06:14:37|62201.69
06:14:38|62200.4
06:14:40|62202.55
06:14:41|62201.15
06:14:42|62198.89
06:14:43|62194.74
06:14:44|62196.59
06:14:45|62197.99
06:14:46|62194.56
06:14:47|62196.
06:14:48|62197.98
06:14:49|62198.
06:14:50|62195.26
06:14:51|62193.81
06:14:52|62196.
06:14:54|62195.86
06:14:54|62193.94
06:14:55|62195.12
06:14:57|62196.41
06:14:58|62192.94
06:14:59|62194.59
06:14:59|62197.31
06:15:01|62200.05
06:15:02|62198.81
06:15:03|62197.79
06:15:04|62206.
06:15:04|62207.12
06:15:05|62200.82
06:15:06|62207.82
06:15:08|62211.1
06:15:09|62211.61
06:15:10|62211.46
06:15:11|62210.
06:15:12|62214.27
06:15:13|62212.
06:15:14|62212.
06:15:15|62212.85
06:15:16|62210.33
06:15:17|62213.3
06:15:18|62215.99
06:15:20|62213.89
06:15:21|62215.21
06:15:22|62212.01
06:15:23|62214.01
06:15:24|62218.
06:15:25|62213.76
06:15:26|62212.48
06:15:27|62215.78
06:15:28|62214.
06:15:29|62219.47
06:15:30|62218.74
06:15:32|62218.74
06:15:33|62218.87
06:15:34|62220.21
06:15:34|62217.87
06:15:36|62216.43
06:15:37|62220.2
06:15:38|62224.91
06:15:39|62224.73
06:15:40|62228.
06:15:41|62224.38
06:15:42|62227.53
06:15:43|62229.39
06:15:44|62229.7
06:15:45|62229.72
06:15:46|62229.95
06:15:47|62224.
06:15:48|62226.79
06:15:49|62229.99
06:15:50|62233.67
06:15:51|62231.34
06:15:52|62235.56
06:15:53|62232.75
06:15:53|62238.68
06:15:55|62247.74
06:15:55|62242.8
06:15:56|62229.22
06:15:58|62235.24
06:15:59|62232.61
06:15:59|62232.61
06:16:01|62230.87
06:16:02|62231.36
06:16:03|62225.05
06:16:04|62229.24
06:16:05|62228.51
06:16:05|62234.38
06:16:07|62233.21
06:16:07|62233.51
06:16:09|62235.25
06:16:10|62234.78
06:16:10|62232.4
06:16:11|62232.18
06:16:13|62236.73
06:16:15|62242.17
06:16:15|62240.12
06:16:16|62239.88
06:16:18|62243.73
06:16:18|62241.61
06:16:20|62247.74
06:16:21|62245.92
06:16:23|62241.59
06:16:23|62242.48
06:16:25|62236.22
06:16:25|62234.
06:16:26|62240.
06:16:28|62253.6
06:16:29|62255.98
06:16:30|62258.98
06:16:31|62255.75
06:16:32|62257.32
06:16:32|62254.19
06:16:34|62253.78
06:16:35|62263.86
06:16:36|62265.07
06:16:36|62261.84
06:16:38|62265.88
06:16:39|62261.47
06:16:40|62263.73
06:16:41|62263.99
06:16:42|62260.76
06:16:43|62261.15
06:16:44|62261.6
06:16:45|62256.22
06:16:46|62263.98
06:16:47|62262.11
06:16:48|62259.71
06:16:49|62252.26
06:16:49|62250.
06:16:50|62254.03
06:16:51|62252.68
06:16:53|62252.77
06:16:54|62252.3
06:16:55|62257.67
06:16:56|62256.37
06:16:57|62255.58
06:16:58|62257.99
06:16:58|62260.9
06:17:00|62257.88
06:17:00|62247.08
06:17:01|62307.92
06:17:03|62322.9
06:17:04|62307.91
06:17:05|62290.
06:17:06|62294.37
06:17:07|62283.24
06:17:08|62329.59
06:17:09|62329.74
06:17:10|62326.23
06:17:11|62325.45
06:17:12|62357.95
06:17:13|62352.3
06:17:14|62357.11
06:17:15|62352.91
06:17:16|62359.81
06:17:17|62345.72
06:17:18|62345.47
06:17:19|62353.97
06:17:20|62363.43
06:17:22|62355.37
06:17:22|62369.99
06:17:25|62363.9
06:17:25|62372.83
06:17:26|62371.34
06:17:28|62371.44
06:17:29|62379.84
06:17:29|62374.16
06:17:31|62373.07
06:17:31|62375.
06:17:32|62372.82
06:17:34|62362.29
06:17:34|62362.61
06:17:36|62344.76
06:17:36|62348.39
06:17:37|62353.03
06:17:38|62355.21
06:17:40|62365.44
06:17:40|62366.16
06:17:43|62369.88
06:17:44|62378.24
06:17:44|62378.65
06:17:45|62384.15
06:17:47|62395.99
06:17:47|62400.
06:17:49|62390.05
06:17:50|62378.61
06:17:50|62372.37
06:17:51|62373.13
06:17:53|62374.26
06:17:53|62381.25
06:17:55|62388.73
06:17:56|62394.
06:17:56|62393.98
06:17:58|62395.73
06:17:59|62390.98
06:18:00|62390.65
06:18:01|62384.01
06:18:02|62372.41
06:18:03|62370.96
06:18:04|62354.15
06:18:05|62345.88
06:18:06|62337.17
06:18:07|62328.01
06:18:08|62340.01
06:18:09|62342.38
06:18:10|62336.
06:18:11|62338.83
06:18:12|62347.78
06:18:13|62362.99
06:18:14|62344.01
06:18:15|62345.53
06:18:16|62349.29
06:18:17|62353.23
06:18:18|62344.7
06:18:19|62345.12
06:18:20|62343.79
06:18:21|62340.6
06:18:22|62337.82
06:18:23|62335.67
06:18:24|62338.57
06:18:25|62335.53
06:18:26|62342.79
06:18:27|62343.45
06:18:29|62346.
06:18:30|62348.49
06:18:31|62348.81
06:18:32|62359.29
06:18:33|62356.
06:18:34|62351.12
06:18:35|62350.62
06:18:37|62348.42
06:18:38|62344.01
06:18:38|62342.
06:18:40|62343.47
06:18:40|62356.01
06:18:41|62370.22
06:18:42|62364.34
06:18:44|62365.08
06:18:45|62379.83
06:18:45|62378.13
06:18:46|62376.91
06:18:48|62386.
06:18:49|62391.81
06:18:50|62401.1
06:18:51|62393.43
06:18:52|62390.
06:18:53|62386.27
06:18:54|62383.85
06:18:55|62379.25
06:18:56|62368.14
06:18:57|62371.25
06:18:59|62370.19
06:18:59|62375.
06:19:00|62379.88
06:19:01|62354.71
06:19:03|62365.23
06:19:04|62368.9
06:19:04|62355.58
06:19:05|62347.16
06:19:06|62346.98
06:19:07|62344.88
06:19:08|62344.83
06:19:09|62345.55
06:19:10|62344.01
06:19:11|62354.08
06:19:13|62360.
06:19:13|62352.14
06:19:14|62350.02
06:19:15|62353.5
06:19:17|62350.82
06:19:17|62350.36
06:19:18|62353.24
06:19:19|62357.09
06:19:20|62354.67
06:19:21|62356.44
06:19:23|62354.53
06:19:23|62352.74
06:19:26|62349.99
06:19:27|62349.88
06:19:28|62346.75
06:19:30|62345.99
06:19:31|62349.35
06:19:31|62351.99
06:19:33|62343.83
06:19:33|62346.4
06:19:35|62348.37
06:19:35|62351.25
06:19:37|62352.89
06:19:38|62352.32
06:19:39|62351.7
06:19:39|62349.17
06:19:40|62349.18
06:19:41|62349.42
06:19:43|62343.79
06:19:44|62343.66
06:19:44|62344.88
06:19:46|62341.28
06:19:47|62342.26
06:19:48|62347.74
06:19:49|62347.84
06:19:50|62343.49
06:19:50|62345.72
06:19:51|62345.87
06:19:54|62342.64
06:19:54|62339.57
06:19:55|62339.72
06:19:56|62336.82
06:20:00|62338.01
06:20:00|62333.72
06:20:02|62331.16
06:20:02|62335.57
06:20:03|62335.56
06:20:04|62331.96
06:20:05|62327.98
06:20:06|62325.3
06:20:07|62324.58
06:20:09|62325.05
06:20:10|62324.24
06:20:11|62323.99
06:20:11|62323.52
06:20:12|62309.03
06:20:13|62306.51
06:20:14|62313.52
06:20:15|62307.46
06:20:16|62307.86
06:20:18|62310.
06:20:19|62313.71
06:20:20|62338.97
06:20:20|62340.59
06:20:21|62352.13
06:20:22|62342.62
06:20:23|62340.12
06:20:25|62339.99
06:20:26|62336.01
06:20:27|62330.
06:20:29|62333.85
06:20:30|62331.1
06:20:31|62322.04
06:20:31|62322.9
06:20:33|62325.49
06:20:34|62319.52
06:20:34|62320.08
06:20:36|62319.88
06:20:37|62320.
06:20:38|62341.1
06:20:39|62352.46
06:20:39|62345.
06:20:41|62342.67
06:20:42|62343.49
06:20:43|62331.61
06:20:44|62337.31
06:20:45|62340.4
06:20:46|62341.3
06:20:47|62341.18
06:20:48|62342.15
06:20:49|62340.27
06:20:50|62345.88
06:20:51|62352.54
06:20:52|62354.
06:20:53|62353.26
06:20:54|62351.07
06:20:55|62352.36
06:20:56|62352.87
06:20:57|62355.88
06:20:58|62356.02
06:20:59|62356.14
06:21:00|62356.14
06:21:01|62357.96
06:21:02|62356.01
06:21:03|62356.81
06:21:04|62354.34
06:21:05|62346.
06:21:06|62348.01
06:21:07|62350.
06:21:08|62349.6
06:21:09|62352.
06:21:10|62354.01
06:21:11|62356.12
06:21:12|62358.85
06:21:13|62355.61
06:21:14|62353.95
06:21:15|62350.
06:21:16|62353.67
06:21:17|62356.08
06:21:18|62352.44
06:21:19|62348.81
06:21:20|62347.82
06:21:21|62350.52
06:21:22|62368.
06:21:23|62365.32
06:21:24|62366.35
06:21:25|62369.16
06:21:26|62366.85
06:21:28|62366.75
06:21:29|62373.02
06:21:30|62369.75
06:21:31|62369.35
06:21:32|62356.38
06:21:33|62358.61
06:21:33|62358.84
06:21:35|62364.42
06:21:35|62367.14
06:21:37|62364.67
06:21:38|62364.83
06:21:38|62379.09
06:21:39|62379.48
06:21:40|62381.76
06:21:42|62385.99
06:21:43|62390.13
06:21:44|62394.
06:21:44|62392.66
06:21:46|62393.56
06:21:47|62392.91
06:21:48|62393.62
06:21:49|62397.93
06:21:50|62397.3
06:21:51|62402.83
06:21:52|62400.11
06:21:53|62386.84
06:21:54|62389.2
06:21:55|62390.42
06:21:56|62385.63
06:21:57|62397.72
06:21:58|62400.
06:21:59|62395.
06:22:00|62397.28
06:22:01|62398.89
06:22:02|62398.42
06:22:03|62401.6
06:22:04|62402.08
06:22:05|62390.01
06:22:06|62388.02
06:22:07|62372.81
06:22:08|62373.48
06:22:09|62373.48
06:22:10|62375.99
06:22:11|62373.86
06:22:12|62362.53
06:22:13|62360.12
06:22:14|62366.95
06:22:15|62352.15
06:22:16|62347.88
06:22:17|62338.79
06:22:18|62334.12
06:22:19|62333.98
06:22:20|62335.42
06:22:21|62334.14
06:22:22|62337.83
06:22:23|62336.25
06:22:24|62346.15
06:22:25|62346.
06:22:27|62347.88
06:22:27|62354.88
06:22:29|62352.14
06:22:30|62352.02
06:22:32|62353.46
06:22:32|62350.
06:22:33|62350.
06:22:34|62348.4
06:22:36|62351.6
06:22:37|62356.69
06:22:37|62353.74
06:22:39|62356.57
06:22:40|62356.99
06:22:41|62350.
06:22:42|62353.71
06:22:43|62353.99
06:22:44|62356.33
06:22:45|62347.87
06:22:46|62348.13
06:22:47|62350.53
06:22:48|62348.51
06:22:49|62348.
06:22:50|62342.12
06:22:51|62337.99
06:22:52|62334.26
06:22:53|62335.46
06:22:54|62333.55
06:22:55|62328.4
06:22:56|62333.52
06:22:57|62333.43
06:22:58|62323.86
06:22:59|62323.62
06:23:00|62326.68
06:23:01|62324.93
06:23:02|62325.3
06:23:03|62326.08
06:23:05|62328.97
06:23:05|62331.22
06:23:06|62331.89
06:23:07|62328.23
06:23:08|62325.27
06:23:10|62330.75
06:23:10|62330.01
06:23:12|62334.34
06:23:12|62330.
06:23:14|62335.87
06:23:14|62335.87
06:23:15|62335.46
06:23:16|62335.7
06:23:17|62333.31
06:23:18|62330.
06:23:20|62333.95
06:23:20|62327.75
06:23:21|62319.99
06:23:22|62315.39
06:23:23|62319.86
06:23:24|62316.65
06:23:26|62312.78
06:23:26|62316.
06:23:28|62311.75
06:23:29|62309.99
06:23:30|62302.02
06:23:31|62301.87
06:23:32|62300.12
06:23:33|62303.14
06:23:34|62296.02
06:23:34|62292.5
06:23:36|62296.
06:23:36|62299.99
06:23:38|62294.01
06:23:39|62296.75
06:23:40|62290.75
06:23:42|62294.88
06:23:43|62295.41
06:23:44|62293.82
06:23:44|62298.4
06:23:46|62297.66
06:23:47|62298.9
06:23:48|62296.8
06:23:49|62299.3
06:23:50|62299.3
06:23:51|62297.53
06:23:52|62299.61
06:23:53|62297.33
06:23:55|62293.27
06:23:55|62292.67
06:23:56|62292.96
06:23:57|62291.97
06:23:58|62293.26
06:23:59|62284.76
06:24:00|62287.21
06:24:02|62289.58
06:24:03|62294.94
06:24:04|62292.
06:24:04|62290.37
06:24:05|62295.08
06:24:07|62299.14
06:24:08|62295.86
06:24:09|62295.86
06:24:09|62310.
06:24:11|62308.
06:24:12|62307.85
06:24:13|62306.25
06:24:13|62302.5
06:24:15|62302.27
06:24:16|62304.04
06:24:16|62311.1
06:24:17|62318.14
06:24:19|62319.48
06:24:19|62322.
06:24:21|62321.73
06:24:22|62321.86
06:24:22|62315.99
06:24:24|62315.75
06:24:24|62315.37
06:24:26|62323.98
06:24:26|62321.94
06:24:29|62327.88
06:24:29|62328.
06:24:31|62326.65
06:24:32|62326.25
06:24:33|62325.35
06:24:33|62316.28
06:24:35|62315.89
06:24:37|62317.
06:24:37|62316.14
06:24:38|62314.
06:24:39|62312.79
06:24:41|62314.75
06:24:41|62315.81
06:24:42|62314.43
06:24:43|62313.13
06:24:45|62316.81
06:24:46|62316.81
06:24:47|62319.38
06:24:48|62319.98
06:24:48|62317.14
06:24:50|62315.64
06:24:51|62317.11
06:24:52|62317.29
06:24:53|62321.1
06:24:54|62318.65
06:24:55|62319.77
06:24:56|62323.55
06:24:57|62320.57
06:24:58|62320.43
06:24:59|62320.43
06:25:00|62320.43
06:25:01|62320.
06:25:02|62324.88
06:25:03|62325.97
06:25:04|62325.75
06:25:05|62323.29
06:25:06|62324.76
06:25:07|62322.7
06:25:08|62317.24
06:25:09|62325.49
06:25:10|62331.47
06:25:11|62333.13
06:25:13|62334.04
06:25:14|62332.01
06:25:14|62332.55
06:25:15|62333.21
06:25:16|62335.82
06:25:17|62341.51
06:25:18|62345.45
06:25:20|62324.08
06:25:20|62330.
06:25:21|62333.82
06:25:22|62328.
06:25:23|62325.97
06:25:24|62327.77
06:25:25|62331.1
06:25:26|62334.02
06:25:27|62334.
06:25:29|62331.87
06:25:31|62333.92
06:25:32|62332.13
06:25:33|62330.59
06:25:34|62328.
06:25:35|62327.25
06:25:36|62322.29
06:25:37|62327.3
06:25:39|62326.77
06:25:39|62326.01
06:25:40|62326.7
06:25:42|62326.22
06:25:43|62318.76
06:25:43|62316.39
06:25:44|62319.65
06:25:46|62329.41
06:25:47|62322.3
06:25:48|62321.95
06:25:49|62322.01
06:25:50|62325.69
06:25:51|62325.75
06:25:52|62321.99
06:25:53|62320.
06:25:54|62324.
06:25:55|62323.88
06:25:56|62321.99
06:25:57|62321.92
06:25:58|62321.18
06:25:59|62323.75
06:26:00|62323.75
06:26:02|62317.68
06:26:02|62315.99
06:26:04|62313.48
06:26:04|62312.09
06:26:05|62309.57
06:26:06|62307.27
06:26:07|62306.89
06:26:08|62291.43
06:26:10|62289.63
06:26:11|62280.67
06:26:12|62274.72
06:26:12|62268.79
06:26:13|62271.11
06:26:14|62271.92
06:26:15|62273.73
06:26:16|62271.86
06:26:17|62274.82
06:26:18|62278.01
06:26:19|62283.69
06:26:20|62282.72
06:26:22|62285.18
06:26:23|62280.64
06:26:23|62280.12
06:26:24|62288.01
06:26:25|62285.
06:26:26|62288.3
06:26:27|62288.
06:26:28|62292.48
06:26:30|62291.61
06:26:32|62307.41
06:26:33|62305.36
06:26:33|62310.43
06:26:34|62304.19
06:26:35|62306.23
06:26:37|62304.75
06:26:39|62315.96
06:26:39|62326.38
06:26:41|62324.69
06:26:41|62327.99
06:26:43|62323.99
06:26:43|62330.01
06:26:44|62328.48
06:26:45|62326.76
06:26:46|62327.09
06:26:47|62340.87
06:26:49|62337.67
06:26:49|62333.92
06:26:50|62335.35
06:26:52|62335.87
06:26:52|62328.97
06:26:54|62333.3
06:26:54|62334.
06:26:56|62343.22
06:26:56|62336.32
06:26:57|62338.47
06:26:59|62332.74
06:26:59|62340.56
06:27:01|62339.99
06:27:01|62344.26
06:27:03|62342.01
06:27:03|62345.74
06:27:04|62345.46
06:27:06|62339.82
06:27:06|62341.85
06:27:07|62336.64
06:27:09|62333.42
06:27:09|62335.61
06:27:10|62332.01
06:27:12|62335.06
06:27:12|62337.99
06:27:14|62333.87
06:27:14|62333.81
06:27:15|62334.37
06:27:17|62339.98
06:27:18|62340.61
06:27:18|62343.67
06:27:19|62340.72
06:27:20|62343.29
06:27:22|62343.6
06:27:22|62343.6
06:27:24|62341.43
06:27:25|62341.59
06:27:26|62344.44
06:27:26|62344.57
06:27:28|62344.45
06:27:29|62339.34
06:27:30|62343.88
06:27:31|62337.51
06:27:31|62335.85
06:27:34|62331.12
06:27:35|62333.69
06:27:36|62335.96
06:27:37|62340.19
06:27:38|62343.85
06:27:39|62339.28
06:27:40|62339.27
06:27:42|62341.69
06:27:43|62341.69
06:27:43|62341.69
06:27:45|62338.84
06:27:45|62338.84
06:27:46|62341.28
06:27:47|62341.69
06:27:48|62344.75
06:27:50|62344.75
06:27:50|62378.02
06:27:51|62370.72
06:27:53|62370.8
06:27:54|62369.9
06:27:54|62374.85
06:27:56|62372.
06:27:57|62370.
06:27:58|62370.
06:28:00|62371.67
06:28:00|62361.55
06:28:01|62362.
06:28:02|62361.86
06:28:03|62358.01
06:28:05|62348.03
06:28:05|62344.77
06:28:07|62344.72
06:28:07|62347.03
06:28:08|62350.
06:28:10|62346.
06:28:11|62344.14
06:28:11|62347.04
06:28:12|62344.66
06:28:13|62344.66
06:28:14|62342.
06:28:16|62341.22
06:28:17|62336.
06:28:18|62341.88
06:28:19|62339.45
06:28:20|62343.81
06:28:21|62345.99
06:28:22|62341.86
06:28:23|62339.7
06:28:23|62339.7
06:28:24|62338.29
06:28:26|62336.
06:28:27|62334.01
06:28:28|62330.
06:28:29|62328.41
06:28:29|62327.99
06:28:30|62328.4
06:28:31|62326.53
06:28:34|62325.6
06:28:35|62327.74
06:28:35|62329.35
06:28:36|62340.08
06:28:37|62332.37
06:28:39|62332.
06:28:40|62328.39
06:28:40|62337.99
06:28:42|62335.55
06:28:43|62335.98
06:28:44|62335.98
06:28:44|62332.57
06:28:46|62335.13
06:28:47|62337.6
06:28:48|62338.
06:28:48|62340.
06:28:50|62360.48
06:28:51|62364.01
06:28:52|62366.61
06:28:53|62366.72
06:28:54|62367.53
06:28:55|62364.17
06:28:56|62366.49
06:28:57|62362.13
06:28:58|62360.16
06:28:59|62363.25
06:29:00|62360.14
06:29:01|62358.48
06:29:02|62359.24
06:29:03|62356.
06:29:04|62356.
06:29:05|62358.01
06:29:06|62354.29
06:29:07|62356.01
06:29:08|62344.01
06:29:09|62350.77
06:29:10|62348.
06:29:12|62356.65
06:29:12|62363.14
06:29:13|62362.57
06:29:14|62359.39
06:29:15|62359.39
06:29:16|62353.94
06:29:17|62357.98
06:29:18|62353.15
06:29:19|62352.03
06:29:20|62352.03
06:29:21|62351.73
06:29:22|62344.2
06:29:24|62342.68
06:29:24|62342.97
06:29:25|62345.98
06:29:26|62343.7
06:29:27|62337.86
06:29:29|62339.22
06:29:29|62334.2
06:29:30|62335.18
06:29:31|62335.22
06:29:33|62333.01
06:29:33|62334.96
06:29:35|62335.73
06:29:36|62345.
06:29:38|62345.
06:29:38|62350.38
06:29:39|62377.56
06:29:41|62378.57
06:29:42|62374.01
06:29:42|62375.38
06:29:43|62373.99
06:29:44|62373.51
06:29:45|62381.89
06:29:46|62376.46
06:29:47|62380.23
06:29:49|62380.34
06:29:50|62385.21
06:29:51|62394.88
06:29:52|62392.42
06:29:53|62397.
06:29:53|62394.42
06:29:55|62399.98
06:29:56|62399.98
06:29:56|62389.97
06:29:58|62384.17
06:29:59|62386.96
06:29:59|62385.18
06:30:01|62379.91
06:30:01|62374.87
06:30:03|62370.
06:30:04|62370.
06:30:05|62366.86
06:30:06|62370.11
06:30:07|62362.
06:30:07|62356.
06:30:08|62344.
06:30:10|62346.92
06:30:11|62340.23
06:30:12|62343.61
06:30:13|62345.74
06:30:14|62347.6
06:30:15|62337.69
06:30:16|62337.69
06:30:16|62337.69
06:30:18|62337.69
06:30:19|62331.88
06:30:20|62329.88
06:30:21|62329.46
06:30:22|62330.
06:30:23|62334.
06:30:23|62333.34
06:30:24|62333.28
06:30:26|62335.33
06:30:27|62332.23
06:30:28|62330.
06:30:29|62330.6
06:30:29|62330.6
06:30:31|62324.01
06:30:31|62322.46
06:30:33|62325.84
06:30:35|62322.68
06:30:36|62317.
06:30:37|62319.46
06:30:38|62319.7
06:30:39|62316.57
06:30:40|62315.46
06:30:41|62317.65
06:30:43|62315.04
06:30:44|62316.55
06:30:44|62319.02
06:30:46|62317.84
06:30:46|62321.13
06:30:48|62320.67
06:30:48|62325.69
06:30:49|62327.84
06:30:50|62327.56
06:30:51|62337.12
06:30:53|62329.31
06:30:54|62331.08
06:30:55|62331.08
06:30:56|62331.08
06:30:56|62335.5
06:30:58|62331.01
06:30:59|62330.58
06:31:00|62334.01
06:31:01|62330.98
06:31:02|62330.
06:31:02|62326.13
06:31:04|62325.36
06:31:04|62318.47
06:31:06|62312.
06:31:07|62313.07
06:31:08|62310.72
06:31:09|62310.12
06:31:10|62313.33
06:31:10|62312.
06:31:11|62314.
06:31:12|62307.17
06:31:13|62307.47
06:31:15|62294.03
06:31:15|62291.99
06:31:17|62293.44
06:31:17|62288.97
06:31:19|62289.23
06:31:20|62285.16
06:31:21|62287.02
06:31:22|62287.87
06:31:22|62285.05
06:31:24|62286.13
06:31:24|62282.23
06:31:25|62285.1
06:31:27|62280.43
06:31:27|62283.92
06:31:29|62290.
06:31:30|62286.93
06:31:31|62284.03
06:31:32|62285.98
06:31:33|62281.1
06:31:34|62282.21
06:31:36|62282.59
06:31:38|62282.
06:31:39|62281.66
06:31:40|62283.2
06:31:41|62285.26
06:31:42|62282.12
06:31:42|62281.06
06:31:44|62283.66
06:31:44|62280.98
06:31:46|62284.78
06:31:46|62272.17
06:31:47|62273.87
06:31:49|62270.82
06:31:49|62277.88
06:31:50|62275.71
06:31:51|62273.34
06:31:52|62270.38
06:31:54|62271.99
06:31:54|62272.73
06:31:56|62271.21
06:31:57|62271.48
06:31:58|62272.58
06:31:59|62269.42
06:32:00|62269.41
06:32:00|62271.8
06:32:02|62271.8
06:32:03|62268.89
06:32:04|62270.79
06:32:04|62275.
06:32:06|62275.07
06:32:07|62273.76
06:32:08|62278.41
06:32:09|62275.12
06:32:10|62273.21
06:32:11|62274.
06:32:11|62269.41
06:32:13|62265.88
06:32:14|62265.88
06:32:15|62263.65
06:32:16|62269.05
06:32:17|62269.
06:32:18|62265.93
06:32:19|62265.24
06:32:20|62255.18
06:32:22|62257.41
06:32:23|62257.16
06:32:23|62257.86
06:32:25|62257.72
06:32:25|62243.57
06:32:26|62240.09
06:32:27|62244.14
06:32:28|62248.
06:32:29|62247.17
06:32:30|62250.01
06:32:31|62250.04
06:32:32|62256.17
06:32:33|62254.75
06:32:34|62261.99
06:32:35|62263.88
06:32:37|62259.12
06:32:38|62261.74
06:32:40|62265.
06:32:41|62268.73
06:32:41|62272.22
06:32:42|62276.94
06:32:43|62250.49
06:32:45|62253.88
06:32:45|62250.05
06:32:47|62253.16
06:32:48|62255.
06:32:49|62255.
06:32:50|62252.17
06:32:51|62250.01
06:32:51|62253.99
06:32:53|62252.01
06:32:54|62258.05
06:32:54|62258.09
06:32:56|62266.88
06:32:57|62275.75
06:32:57|62269.88
06:32:59|62274.
06:32:59|62270.39
06:33:01|62268.07
06:33:01|62273.87
06:33:03|62282.
06:33:03|62281.47
06:33:05|62284.
06:33:06|62284.67
06:33:06|62287.34
06:33:09|62281.6
06:33:09|62281.6
06:33:10|62280.09
06:33:11|62274.06
06:33:12|62269.2
06:33:13|62271.25
06:33:14|62266.96
06:33:15|62270.83
06:33:17|62267.62
06:33:17|62267.54
06:33:18|62261.01
06:33:19|62255.23
06:33:20|62256.
06:33:21|62259.11
06:33:22|62261.09
06:33:24|62267.22
06:33:24|62266.02
06:33:25|62265.06
06:33:26|62262.3
06:33:27|62263.22
06:33:28|62265.89
06:33:29|62265.98
06:33:30|62262.89
06:33:31|62250.31
06:33:32|62249.98
06:33:33|62253.02
06:33:34|62252.01
06:33:35|62258.02
06:33:36|62259.37
06:33:38|62259.64
06:33:39|62262.13
06:33:39|62262.96
06:33:40|62255.
06:33:42|62258.12
06:33:43|62259.65
06:33:44|62257.1
06:33:44|62260.01
06:33:46|62256.03
06:33:47|62253.65
06:33:48|62251.76
06:33:49|62252.39
06:33:50|62253.48
06:33:51|62252.85
06:33:52|62252.85
06:33:53|62250.12
06:33:54|62248.13
06:33:55|62248.58
06:33:56|62248.58
06:33:57|62248.58
06:33:58|62261.1
06:33:59|62254.45
06:34:00|62257.37
06:34:01|62259.88
06:34:03|62257.55
06:34:03|62257.95
06:34:04|62251.99
06:34:05|62252.37
06:34:06|62250.73
06:34:08|62251.99
06:34:09|62254.23
06:34:09|62256.57
06:34:10|62260.
06:34:11|62250.
06:34:12|62260.
06:34:13|62259.99
06:34:14|62258.11
06:34:15|62264.02
06:34:17|62264.96
06:34:17|62274.46
06:34:18|62276.
06:34:19|62276.
06:34:21|62273.97
06:34:22|62274.02
06:34:22|62269.37
06:34:24|62269.88
06:34:25|62274.
06:34:25|62271.05
06:34:26|62269.
06:34:27|62269.9
06:34:28|62270.11
06:34:29|62269.62
06:34:30|62270.53
06:34:31|62273.38
06:34:32|62275.57
06:34:34|62280.14
06:34:34|62280.47
06:34:35|62280.47
06:34:36|62278.62
06:34:38|62281.97
06:34:40|62279.63
06:34:41|62280.
06:34:42|62279.84
06:34:43|62281.96
06:34:44|62279.19
06:34:45|62279.61
06:34:46|62285.
06:34:47|62283.58
06:34:48|62283.58
06:34:49|62278.82
06:34:50|62279.12
06:34:51|62293.99
06:34:52|62297.09
06:34:53|62296.04
06:34:54|62290.
06:34:55|62288.2
06:34:56|62281.21
06:34:57|62279.35
06:34:58|62280.69
06:34:59|62283.81
06:35:00|62283.6
06:35:01|62272.09
06:35:03|62272.96
06:35:03|62269.06
06:35:05|62277.99
06:35:05|62282.49
06:35:06|62281.29
06:35:08|62281.82
06:35:09|62296.84
06:35:09|62296.46
06:35:11|62291.74
06:35:11|62295.44
06:35:12|62289.55
06:35:13|62292.4
06:35:15|62290.62
06:35:15|62290.66
06:35:16|62290.55
06:35:17|62296.92
06:35:19|62295.38
06:35:19|62307.96
06:35:21|62312.1
06:35:22|62309.2
06:35:23|62311.33
06:35:23|62313.03
06:35:25|62308.01
06:35:26|62307.07
06:35:27|62307.44
06:35:28|62307.99
06:35:29|62309.69
06:35:30|62319.12
06:35:31|62320.
06:35:32|62318.54
06:35:33|62320.01
06:35:34|62305.
06:35:35|62304.83
06:35:36|62307.99
06:35:37|62310.5
06:35:38|62310.51
06:35:40|62309.05
06:35:41|62309.49
06:35:42|62307.82
06:35:43|62311.12
06:35:44|62311.17
06:35:45|62313.36
06:35:46|62307.49
06:35:47|62307.49
06:35:48|62307.88
06:35:49|62306.74
06:35:51|62307.03
06:35:51|62299.28
06:35:53|62305.
06:35:54|62307.03
06:35:54|62307.61
06:35:56|62307.37
06:35:57|62307.96
06:35:58|62306.33
06:35:59|62306.71
06:36:00|62308.12
06:36:01|62303.99
06:36:02|62311.1
06:36:03|62306.28
06:36:04|62305.03
06:36:06|62303.99
06:36:07|62300.
06:36:07|62299.83
06:36:08|62301.11
06:36:10|62308.
06:36:11|62303.95
06:36:11|62303.95
06:36:13|62305.5
06:36:13|62307.36
06:36:14|62304.13
06:36:16|62306.45
06:36:16|62300.
06:36:18|62300.4
06:36:18|62298.21
06:36:19|62298.45
06:36:20|62298.45
06:36:22|62286.78
06:36:23|62281.1
06:36:23|62280.74
06:36:24|62282.42
06:36:26|62281.81
06:36:26|62276.85
06:36:28|62276.23
06:36:29|62274.12
06:36:29|62286.91
06:36:31|62284.21
06:36:32|62280.01
06:36:33|62274.
06:36:34|62277.25
06:36:35|62277.25
06:36:36|62273.05
06:36:37|62272.12
06:36:39|62275.35
06:36:40|62277.03
06:36:40|62275.03
06:36:43|62276.83
06:36:44|62274.24
06:36:45|62270.82
06:36:46|62275.99
06:36:47|62276.
06:36:48|62263.82
06:36:49|62257.99
06:36:50|62254.39
06:36:51|62253.99
06:36:52|62267.2
06:36:53|62266.26
06:36:54|62270.
06:36:55|62271.56
06:36:56|62271.56
06:36:58|62271.56
06:36:59|62268.63
06:36:59|62267.73
06:37:01|62264.85
06:37:02|62261.81
06:37:03|62262.81
06:37:03|62260.
06:37:04|62256.9
06:37:05|62259.76
06:37:06|62254.82
06:37:07|62256.73
06:37:09|62255.75
06:37:10|62252.26
06:37:11|62255.7
06:37:11|62241.76
06:37:13|62237.99
06:37:14|62234.26
06:37:15|62227.96
06:37:15|62232.42
06:37:17|62235.86
06:37:18|62235.51
06:37:19|62234.44
06:37:20|62232.59
06:37:21|62223.87
06:37:21|62215.12
06:37:22|62215.76
06:37:23|62216.78
06:37:25|62217.47
06:37:26|62218.91
06:37:27|62221.79
06:37:28|62221.77
06:37:29|62228.78
06:37:30|62235.9
06:37:31|62235.93
06:37:32|62238.11
06:37:32|62244.
06:37:34|62244.
06:37:35|62239.41
06:37:36|62242.78
06:37:36|62245.61
06:37:38|62240.52
06:37:39|62247.74
06:37:39|62248.7
06:37:41|62248.74
06:37:42|62246.
06:37:43|62246.91
06:37:44|62246.6
06:37:46|62236.89
06:37:46|62244.87
06:37:47|62244.87
06:37:48|62243.41
06:37:49|62243.57
06:37:50|62247.9
06:37:52|62256.77
06:37:53|62236.12
06:37:54|62238.
06:37:55|62233.53
06:37:56|62235.21
06:37:57|62237.43
06:37:58|62235.84
06:37:59|62230.
06:38:00|62233.87
06:38:02|62233.38
06:38:02|62235.79
06:38:04|62236.3
06:38:04|62236.3
06:38:05|62230.33
06:38:07|62232.67
06:38:07|62234.25
06:38:09|62235.86
06:38:09|62236.32
06:38:11|62237.85
06:38:11|62236.1
06:38:13|62240.01
06:38:13|62250.13
06:38:14|62251.35
06:38:16|62254.46
06:38:16|62263.85
06:38:18|62260.88
06:38:19|62262.38
06:38:19|62265.52
06:38:21|62263.99
06:38:22|62262.02
06:38:22|62263.88
06:38:24|62263.8
06:38:25|62263.55
06:38:25|62263.93
06:38:26|62261.92
06:38:27|62264.54
06:38:29|62263.47
06:38:29|62260.
06:38:30|62260.12
06:38:32|62260.12
06:38:32|62260.12
06:38:34|62240.12
06:38:34|62246.12
06:38:35|62246.12
06:38:36|62247.01
06:38:38|62243.91
06:38:38|62242.82
06:38:40|62244.6
06:38:41|62247.87
06:38:43|62247.33
06:38:44|62247.29
06:38:45|62242.89
06:38:46|62242.16
06:38:47|62241.8
06:38:48|62244.17
06:38:49|62242.46
06:38:50|62242.92
06:38:51|62246.
06:38:52|62243.31
06:38:53|62262.59
06:38:54|62260.68
06:38:55|62259.22
06:38:56|62258.83
06:38:57|62245.1
06:38:58|62249.03
06:38:59|62248.51
06:39:00|62246.
06:39:01|62243.56
06:39:02|62244.41
06:39:03|62246.24
06:39:04|62250.63
06:39:05|62252.13
06:39:06|62244.8
06:39:07|62245.06
06:39:08|62245.18
06:39:09|62245.18
06:39:10|62245.18
06:39:11|62252.55
06:39:12|62252.
06:39:13|62257.98
06:39:14|62252.25
06:39:15|62252.
06:39:16|62255.87
06:39:18|62257.47
06:39:19|62259.75
06:39:19|62261.91
06:39:20|62258.86
06:39:21|62260.
06:39:22|62259.5
06:39:23|62261.99
06:39:24|62261.99
06:39:25|62261.87
06:39:26|62262.
06:39:27|62262.
06:39:28|62262.
06:39:29|62262.
06:39:31|62259.99
06:39:31|62258.
06:39:32|62256.37
06:39:33|62256.03
06:39:34|62256.03
06:39:35|62257.41
06:39:36|62256.01
06:39:37|62256.24
06:39:38|62263.87
06:39:39|62270.03
06:39:40|62274.44
06:39:42|62268.78
06:39:43|62279.27
06:39:43|62276.96
06:39:46|62279.47
06:39:47|62288.
06:39:48|62280.28
06:39:50|62281.87
06:39:51|62280.26
06:39:51|62280.39
06:39:52|62280.77
06:39:53|62284.14
06:39:54|62288.17
06:39:56|62298.
06:39:56|62299.34
06:39:57|62286.44
06:39:58|62287.48
06:40:00|62290.04
06:40:00|62290.99
06:40:01|62293.99
06:40:02|62292.75
06:40:03|62290.
06:40:05|62290.17
06:40:06|62288.01
06:40:06|62296.
06:40:07|62294.18
06:40:08|62298.68
06:40:09|62293.86
06:40:11|62291.13
06:40:11|62296.
06:40:13|62290.35
06:40:13|62280.02
06:40:14|62278.
06:40:16|62273.65
06:40:17|62265.32
06:40:18|62268.
06:40:19|62265.
06:40:20|62260.
06:40:21|62262.47
06:40:22|62258.52
06:40:23|62264.52
06:40:24|62261.72
06:40:25|62260.01
06:40:25|62258.
06:40:26|62259.9
06:40:28|62260.99
06:40:30|62266.55
06:40:30|62271.03
06:40:31|62246.91
06:40:32|62251.56
06:40:33|62245.
06:40:34|62250.
06:40:36|62260.01
06:40:36|62251.83
06:40:37|62248.82
06:40:38|62246.67
06:40:39|62247.96
06:40:41|62246.54
06:40:41|62246.06
06:40:43|62250.
06:40:44|62248.85
06:40:45|62245.85
06:40:46|62245.9
06:40:47|62253.83
06:40:49|62251.07
06:40:50|62249.21
06:40:51|62256.01
06:40:51|62258.03
06:40:53|62255.15
06:40:54|62253.76
06:40:55|62249.87
06:40:56|62252.
06:40:57|62247.92
06:40:58|62255.85
06:40:59|62253.89
06:41:01|62255.1
06:41:01|62250.05
06:41:03|62251.43
06:41:03|62249.99
06:41:04|62250.
06:41:06|62247.98
06:41:07|62228.58
06:41:07|62232.49
06:41:08|62233.5
06:41:09|62230.68
06:41:10|62234.45
06:41:12|62235.86
06:41:12|62226.68
06:41:13|62229.74
06:41:14|62231.42
06:41:16|62227.71
06:41:16|62229.57
06:41:17|62227.66
06:41:19|62223.99
06:41:19|62223.26
06:41:21|62222.86
06:41:21|62211.84
06:41:22|62210.
06:41:23|62214.09
06:41:24|62212.84
06:41:25|62209.9
06:41:27|62215.
06:41:27|62210.01
06:41:28|62209.71
06:41:29|62209.63
06:41:30|62208.42
06:41:31|62211.88
06:41:32|62209.39
06:41:33|62208.
06:41:34|62204.01
06:41:36|62208.
06:41:37|62201.99
06:41:37|62203.87
06:41:39|62205.12
06:41:40|62199.23
06:41:40|62196.12
06:41:41|62198.01
06:41:42|62202.
06:41:43|62202.34
06:41:45|62208.78
06:41:47|62209.51
06:41:48|62211.68
06:41:49|62210.27
06:41:50|62217.57
06:41:51|62203.09
06:41:53|62203.68
06:41:53|62206.
06:41:54|62208.
06:41:56|62205.88
06:41:56|62203.58
06:41:58|62200.
06:41:59|62199.99
06:42:00|62198.66
06:42:00|62197.56
06:42:01|62197.44
06:42:02|62199.86
06:42:03|62195.07
06:42:04|62203.19
06:42:06|62202.38
06:42:06|62203.79
06:42:08|62204.54
06:42:08|62202.64
06:42:10|62200.81
06:42:11|62198.89
06:42:12|62201.99
06:42:12|62199.02
06:42:14|62202.84
06:42:15|62203.71
06:42:15|62200.38
06:42:16|62200.38
06:42:18|62203.26
06:42:18|62204.48
06:42:19|62208.97
06:42:20|62206.02
06:42:22|62203.29
06:42:23|62206.39
06:42:23|62205.88
06:42:24|62205.88
06:42:26|62205.88
06:42:27|62205.88
06:42:28|62205.88
06:42:28|62207.31
06:42:29|62205.06
06:42:30|62207.78
06:42:31|62202.45
06:42:32|62206.27
06:42:33|62205.88
06:42:34|62203.38
06:42:36|62203.38
06:42:37|62204.01
06:42:37|62203.22
06:42:38|62199.96
06:42:39|62200.11
06:42:40|62200.31
06:42:42|62200.6
06:42:43|62198.99
06:42:43|62196.92
06:42:44|62200.74
06:42:46|62201.43
06:42:48|62199.14
06:42:49|62201.49
06:42:51|62202.01
06:42:52|62205.
06:42:53|62199.14
06:42:54|62200.13
06:42:55|62203.63
06:42:56|62202.01
06:42:57|62203.34
06:42:57|62203.34
06:42:58|62203.34
06:43:00|62206.
06:43:00|62197.26
06:43:01|62201.77
06:43:03|62201.77
06:43:04|62205.
06:43:04|62203.25
06:43:05|62203.51
06:43:06|62198.63
06:43:07|62201.99
06:43:08|62201.97
06:43:10|62201.56
06:43:10|62201.56
06:43:12|62201.56
06:43:12|62194.4
06:43:13|62199.39
06:43:15|62202.64
06:43:16|62206.38
06:43:17|62202.09
06:43:18|62204.45
06:43:19|62203.98
06:43:20|62200.1
06:43:21|62200.82
06:43:22|62197.76
06:43:23|62196.61
06:43:24|62203.98
06:43:25|62200.75
06:43:26|62199.67
06:43:27|62199.11
06:43:28|62199.87
06:43:29|62203.98
06:43:30|62202.01
06:43:31|62205.36
06:43:32|62212.5
06:43:33|62214.01
06:43:34|62212.08
06:43:35|62210.
06:43:36|62212.03
06:43:37|62211.48
06:43:38|62214.
06:43:39|62209.94
06:43:40|62210.92
06:43:41|62206.68
06:43:42|62206.68
06:43:43|62210.
06:43:44|62211.59
06:43:45|62210.35
06:43:46|62210.02
06:43:48|62201.4
06:43:49|62205.
06:43:50|62202.67
06:43:51|62205.14
06:43:52|62202.03
06:43:54|62204.91
06:43:55|62202.05
06:43:56|62205.01
06:43:57|62205.15
06:43:58|62204.01
06:43:59|62204.54
06:44:00|62206.66
06:44:00|62205.13
06:44:01|62205.86
06:44:03|62202.71
06:44:03|62200.
06:44:04|62201.1
06:44:06|62200.09
06:44:06|62200.41
06:44:07|62202.12
06:44:09|62201.34
06:44:10|62204.13
06:44:11|62200.
06:44:11|62202.92
06:44:13|62200.38
06:44:14|62201.12
06:44:16|62211.05
06:44:17|62206.28
06:44:18|62208.67
06:44:19|62208.32
06:44:19|62209.71
06:44:21|62205.68
06:44:22|62207.1
06:44:23|62206.3
06:44:24|62207.16
06:44:24|62211.59
06:44:26|62211.42
06:44:27|62206.57
06:44:28|62208.88
06:44:29|62210.07
06:44:30|62209.03
06:44:31|62211.5
06:44:32|62210.
06:44:33|62213.73
06:44:34|62229.63
06:44:35|62232.18
06:44:36|62224.03
06:44:37|62233.
06:44:38|62240.
06:44:39|62246.78
06:44:41|62244.61
06:44:41|62242.01
06:44:43|62245.88
06:44:43|62246.
06:44:44|62244.7
06:44:45|62246.25
06:44:46|62250.97
06:44:48|62246.48
06:44:49|62246.42
06:44:50|62247.49
06:44:51|62244.25
06:44:52|62243.3
06:44:53|62244.02
06:44:54|62240.19
06:44:56|62242.71
06:44:57|62242.9
06:44:57|62243.15
06:44:58|62246.
06:45:00|62245.57
06:45:00|62236.22
06:45:02|62251.99
06:45:03|62247.2
06:45:03|62239.58
06:45:04|62231.98
06:45:05|62226.06
06:45:07|62228.
06:45:07|62226.96
06:45:08|62229.13
06:45:09|62228.
06:45:11|62219.05
06:45:11|62221.43
06:45:12|62216.43
06:45:13|62212.64
06:45:14|62221.53
06:45:16|62219.35
06:45:18|62220.29
06:45:18|62225.31
06:45:19|62225.18
06:45:20|62226.
06:45:21|62219.86
06:45:22|62218.
06:45:23|62217.62
06:45:25|62227.94
06:45:25|62222.51
06:45:26|62225.16
06:45:27|62222.01
06:45:29|62225.46
06:45:29|62228.04
06:45:30|62228.94
06:45:31|62234.01
06:45:32|62238.65
06:45:33|62237.53
06:45:35|62237.13
06:45:35|62237.28
06:45:37|62240.96
06:45:38|62241.06
06:45:39|62241.06
06:45:40|62242.8
06:45:41|62239.27
06:45:42|62246.38
06:45:42|62246.35
06:45:44|62246.
06:45:45|62246.01
06:45:46|62245.95
06:45:46|62249.96
06:45:48|62250.52
06:45:49|62259.
06:45:51|62263.68
06:45:52|62267.
06:45:52|62269.29
06:45:54|62271.01
06:45:54|62265.73
06:45:55|62269.03
06:45:57|62263.8
06:45:58|62267.75
06:45:58|62269.54
06:45:59|62270.46
06:46:00|62272.9
06:46:02|62272.
06:46:03|62260.8
06:46:04|62267.92
06:46:05|62280.
06:46:06|62276.74
06:46:07|62278.43
06:46:07|62276.35
06:46:09|62275.26
06:46:10|62275.26
06:46:11|62274.26
06:46:12|62271.24
06:46:13|62272.77
06:46:14|62277.38
06:46:15|62279.22
06:46:16|62284.3
06:46:17|62286.3
06:46:18|62284.44
06:46:19|62284.01
06:46:20|62285.95
06:46:21|62287.94
06:46:22|62285.
06:46:23|62285.25
06:46:24|62291.84
06:46:25|62286.31
06:46:26|62294.
06:46:27|62295.12
06:46:28|62295.04
06:46:29|62295.21
06:46:30|62294.37
06:46:31|62285.91
06:46:32|62279.81
06:46:33|62279.51
06:46:34|62283.89
06:46:35|62282.52
06:46:36|62282.39
06:46:37|62284.82
06:46:38|62285.74
06:46:39|62274.32
06:46:40|62272.76
06:46:41|62273.69
06:46:42|62275.65
06:46:43|62274.3
06:46:44|62275.
06:46:45|62278.62
06:46:46|62277.61
06:46:47|62270.28
06:46:48|62273.86
06:46:50|62273.6
06:46:52|62272.52
06:46:53|62273.99
06:46:54|62274.93
06:46:55|62276.87
06:46:55|62273.44
06:46:57|62275.81
06:46:58|62277.06
06:46:59|62278.5
06:47:00|62278.5
06:47:01|62274.41
06:47:02|62278.
06:47:03|62265.95
06:47:04|62271.82
06:47:05|62272.
06:47:06|62269.95
06:47:07|62267.85
06:47:08|62275.66
06:47:09|62273.3
06:47:10|62273.3
06:47:12|62278.1
06:47:13|62277.06
06:47:13|62276.25
06:47:14|62279.62
06:47:15|62278.17
06:47:17|62280.62
06:47:18|62266.68
06:47:19|62261.36
06:47:20|62264.02
06:47:21|62262.29
06:47:22|62264.64
06:47:23|62267.86
06:47:24|62267.86
06:47:25|62267.66
06:47:26|62266.09
06:47:27|62264.59
06:47:28|62267.73
06:47:29|62262.64
06:47:30|62253.99
06:47:31|62251.01
06:47:32|62250.44
06:47:33|62251.29
06:47:34|62252.55
06:47:35|62242.86
06:47:36|62248.15
06:47:37|62248.72
06:47:38|62246.59
06:47:39|62246.75
06:47:40|62245.31
06:47:41|62251.26
06:47:42|62252.57
06:47:43|62254.79
06:47:44|62255.49
06:47:45|62256.47
06:47:46|62257.09
06:47:47|62257.49
06:47:48|62251.54
06:47:49|62249.27
06:47:50|62250.75
06:47:51|62249.55
06:47:53|62250.14
06:47:54|62239.99
06:47:55|62239.97
06:47:55|62241.06
06:47:57|62243.91
06:47:58|62246.54
06:47:59|62250.
06:48:00|62247.33
06:48:01|62246.
06:48:02|62240.02
06:48:03|62233.32
06:48:05|62234.13
06:48:05|62235.73
06:48:07|62235.73
06:48:08|62235.22
06:48:09|62234.03
06:48:10|62233.79
06:48:11|62227.87
06:48:11|62225.05
06:48:13|62232.74
06:48:14|62233.44
06:48:15|62235.38
06:48:15|62224.36
06:48:17|62232.7
06:48:17|62233.09
06:48:18|62231.22
06:48:20|62229.99
06:48:20|62229.91
06:48:22|62225.7
06:48:23|62226.9
06:48:24|62219.15
06:48:25|62219.59
06:48:26|62221.74
06:48:27|62219.62
06:48:28|62220.66
06:48:29|62221.63
06:48:29|62220.63
06:48:31|62220.88
06:48:32|62222.04
06:48:33|62224.
06:48:34|62223.88
06:48:34|62223.88
06:48:36|62223.88
06:48:37|62217.97
06:48:38|62206.28
06:48:39|62204.95
06:48:40|62208.5
06:48:41|62209.88
06:48:41|62209.88
06:48:42|62209.33
06:48:43|62204.01
06:48:45|62208.19
06:48:46|62208.19
06:48:47|62210.64
06:48:48|62212.12
06:48:49|62201.72
06:48:50|62200.56
06:48:51|62201.99
06:48:53|62204.93
06:48:55|62205.
06:48:56|62206.
06:48:56|62205.54
06:48:58|62205.54
06:48:58|62201.64
06:48:59|62200.
06:49:00|62201.91
06:49:01|62206.01
06:49:02|62202.33
06:49:03|62203.05
06:49:05|62203.11
06:49:05|62199.66
06:49:07|62202.99
06:49:07|62200.21
06:49:09|62207.11
06:49:09|62207.11
06:49:10|62199.66
06:49:11|62199.64
06:49:12|62200.27
06:49:14|62201.49
06:49:14|62202.16
06:49:15|62206.
06:49:17|62203.05
06:49:17|62203.05
06:49:21|62205.77
06:49:21|62206.46
06:49:23|62204.4
06:49:24|62202.44
06:49:24|62202.44
06:49:26|62203.62
06:49:26|62201.28
06:49:27|62199.92
06:49:28|62200.29
06:49:29|62202.75
06:49:30|62202.75
06:49:31|62205.
06:49:32|62204.95
06:49:33|62203.93
06:49:35|62201.1
06:49:35|62198.56
06:49:37|62198.56
06:49:38|62196.97
06:49:38|62196.52
06:49:39|62197.26
06:49:40|62198.57
06:49:41|62198.79
06:49:42|62198.95
06:49:43|62197.07
06:49:45|62199.69
06:49:46|62199.69
06:49:46|62200.
06:49:47|62196.13
06:49:48|62199.27
06:49:49|62199.27
06:49:50|62201.36
06:49:51|62205.
06:49:52|62205.08
06:49:54|62204.94
06:49:56|62204.94
06:49:57|62204.88
06:49:58|62204.88
06:49:59|62204.88
06:50:00|62204.
06:50:01|62206.22
06:50:02|62205.98
06:50:04|62216.68
06:50:04|62216.99
06:50:06|62212.92
06:50:07|62214.69
06:50:07|62212.82
06:50:09|62220.
06:50:09|62221.93
06:50:10|62204.04
06:50:12|62203.71
06:50:12|62201.86
06:50:13|62202.89
06:50:14|62204.19
06:50:15|62204.19
06:50:17|62205.67
06:50:17|62199.96
06:50:18|62199.97
06:50:19|62195.7
06:50:21|62198.48
06:50:21|62198.22
06:50:22|62196.
06:50:23|62193.18
06:50:25|62195.27
06:50:25|62197.9
06:50:27|62197.9
06:50:28|62200.
06:50:29|62197.6
06:50:30|62199.99
06:50:31|62202.17
06:50:32|62192.92
06:50:33|62195.29
06:50:33|62197.3
06:50:34|62198.
06:50:36|62196.29
06:50:37|62201.1
06:50:38|62199.08
06:50:38|62196.86
06:50:40|62196.75
06:50:40|62196.75
06:50:41|62195.83
06:50:43|62195.52
06:50:43|62195.86
06:50:45|62197.99
06:50:45|62197.99
06:50:47|62197.42
06:50:48|62200.38
06:50:49|62200.25
06:50:50|62200.25
06:50:51|62198.52
06:50:52|62198.52
06:50:53|62199.
06:50:55|62201.56
06:50:55|62200.31
06:50:57|62200.3
06:50:58|62201.44
06:50:59|62201.38
06:51:00|62204.7
06:51:01|62205.02
06:51:02|62209.1
06:51:04|62214.83
06:51:05|62218.98
06:51:05|62218.42
06:51:07|62217.75
06:51:08|62218.96
06:51:08|62222.09
06:51:11|62219.27
06:51:12|62220.12
06:51:13|62216.22
06:51:14|62216.22
06:51:15|62219.34
06:51:16|62215.23
06:51:17|62217.38
06:51:18|62217.38
06:51:19|62217.38
06:51:20|62216.12
06:51:21|62216.99
06:51:22|62215.6
06:51:23|62217.55
06:51:24|62213.92
06:51:25|62217.55
06:51:26|62218.13
06:51:27|62220.85
06:51:28|62226.
06:51:29|62224.78
06:51:30|62226.68
06:51:31|62237.
06:51:32|62240.38
06:51:33|62238.93
06:51:34|62239.81
06:51:35|62239.81
06:51:36|62239.97
06:51:37|62235.1
06:51:38|62235.16
06:51:39|62234.14
06:51:40|62235.83
06:51:41|62233.94
06:51:42|62230.12
06:51:43|62229.99
06:51:44|62221.57
06:51:45|62221.99
06:51:47|62217.79
06:51:47|62215.14
06:51:48|62216.23
06:51:49|62219.09
06:51:50|62214.16
06:51:51|62218.18
06:51:52|62216.16
06:51:53|62216.
06:51:55|62217.86
06:51:56|62221.41
06:51:57|62221.15
06:51:58|62219.77
06:51:59|62221.49
06:52:00|62223.99
06:52:01|62221.51
06:52:03|62223.27
06:52:03|62226.
06:52:05|62222.
06:52:05|62222.31
06:52:07|62222.51
06:52:08|62226.97
06:52:09|62226.97
06:52:10|62224.36
06:52:10|62227.64
06:52:11|62231.88
06:52:13|62231.88
06:52:13|62227.67
06:52:14|62225.04
06:52:16|62224.88
06:52:17|62224.12
06:52:18|62222.77
06:52:20|62222.18
06:52:20|62217.6
06:52:21|62218.12
06:52:23|62217.35
06:52:24|62219.27
06:52:25|62219.4
06:52:26|62220.46
06:52:27|62219.54
06:52:28|62218.19
06:52:29|62218.94
06:52:30|62216.07
06:52:31|62216.12
06:52:32|62208.
06:52:33|62208.67
06:52:35|62209.17
06:52:36|62207.38
06:52:37|62199.65
06:52:37|62198.05
06:52:38|62199.87
06:52:39|62202.81
06:52:41|62203.95
06:52:42|62201.15
06:52:43|62202.85
06:52:43|62202.85
06:52:44|62204.03
06:52:46|62200.8
06:52:47|62193.14
06:52:47|62191.8
06:52:50|62185.
06:52:50|62187.57
06:52:51|62187.32
06:52:52|62182.9
06:52:53|62185.37
06:52:54|62184.01
06:52:55|62192.18
06:52:56|62188.03
06:52:58|62186.22
06:52:58|62186.22
06:52:59|62187.04
06:53:00|62184.
06:53:01|62185.31
06:53:02|62179.82
06:53:04|62181.58
06:53:04|62181.99
06:53:05|62177.03
06:53:07|62178.85
06:53:07|62173.17
06:53:08|62171.35
06:53:10|62171.82
06:53:11|62166.66
06:53:11|62163.26
06:53:12|62161.84
06:53:14|62164.16
06:53:14|62166.26
06:53:15|62160.
06:53:17|62160.
06:53:18|62163.23
06:53:18|62160.17
06:53:20|62159.86
06:53:21|62157.
06:53:22|62161.99
06:53:23|62161.99
06:53:24|62160.67
06:53:24|62160.46
06:53:25|62163.56
06:53:26|62162.14
06:53:28|62156.12
06:53:29|62160.5
06:53:30|62169.86
06:53:30|62164.74
06:53:32|62169.83
06:53:33|62164.69
06:53:34|62165.36
06:53:35|62166.7
06:53:36|62167.99
06:53:37|62167.99
06:53:38|62163.72
06:53:39|62161.98
06:53:40|62161.98
06:53:41|62166.9
06:53:42|62165.99
06:53:43|62165.87
06:53:44|62165.19
06:53:45|62165.98
06:53:46|62165.98
06:53:47|62165.5
06:53:48|62165.99
06:53:50|62167.83
06:53:50|62163.86
06:53:51|62163.86
06:53:53|62165.76
06:53:53|62165.76
06:53:55|62162.57
06:53:55|62160.96
06:53:57|62156.01
06:53:58|62160.62
06:54:00|62155.41
06:54:01|62155.84
06:54:02|62153.74
06:54:03|62149.88
06:54:03|62142.88
06:54:06|62146.5
06:54:06|62142.2
06:54:08|62146.54
06:54:09|62150.84
06:54:10|62139.99
06:54:11|62140.16
06:54:12|62146.71
06:54:13|62147.83
06:54:14|62144.84
06:54:15|62147.85
06:54:16|62152.05
06:54:17|62155.74
06:54:18|62155.11
06:54:19|62154.55
06:54:20|62158.
06:54:21|62161.61
06:54:22|62159.68
06:54:23|62158.51
06:54:24|62166.
06:54:25|62171.1
06:54:26|62166.25
06:54:27|62162.46
06:54:28|62162.76
06:54:29|62162.76
06:54:30|62164.42
06:54:31|62166.88
06:54:32|62167.09
06:54:33|62166.06
06:54:34|62166.06
06:54:35|62165.
06:54:36|62163.46
06:54:37|62168.
06:54:38|62168.23
06:54:39|62171.52
06:54:40|62178.2
06:54:41|62177.69
06:54:42|62179.09
06:54:43|62178.
06:54:44|62177.83
06:54:45|62180.34
06:54:46|62181.01
06:54:47|62180.72
06:54:48|62178.
06:54:49|62183.34
06:54:50|62180.37
06:54:52|62180.55
06:54:52|62184.
06:54:53|62188.58
06:54:54|62187.85
06:54:56|62188.3
06:54:56|62188.95
06:54:58|62192.96
06:54:59|62192.27
06:55:00|62194.41
06:55:01|62191.25
06:55:02|62189.71
06:55:02|62190.29
06:55:04|62192.04
06:55:05|62196.09
06:55:07|62192.03
06:55:07|62192.26
06:55:08|62191.3
06:55:09|62184.66
06:55:10|62187.72
06:55:12|62191.22
06:55:13|62189.88
06:55:14|62192.
06:55:15|62191.57
06:55:16|62188.01
06:55:17|62191.14
06:55:18|62191.32
06:55:19|62191.47
06:55:20|62192.29
06:55:21|62192.42
06:55:22|62191.95
06:55:23|62186.6
06:55:24|62187.81
06:55:25|62190.16
06:55:26|62190.03
06:55:27|62189.51
06:55:28|62190.88
06:55:29|62185.
06:55:30|62186.72
06:55:31|62186.
06:55:32|62186.
06:55:33|62186.59
06:55:34|62188.66
06:55:35|62181.1
06:55:36|62182.61
06:55:37|62184.5
06:55:38|62182.93
06:55:39|62183.51
06:55:40|62180.79
06:55:41|62182.95
06:55:42|62181.56
06:55:43|62182.07
06:55:45|62182.69
06:55:45|62181.62
06:55:46|62181.89
06:55:47|62189.03
06:55:48|62181.99
06:55:49|62183.77
06:55:50|62183.97
06:55:51|62182.13
06:55:52|62182.26
06:55:53|62182.89
06:55:54|62183.67
06:55:55|62177.08
06:55:57|62177.52
06:55:57|62180.44
06:55:58|62183.43
06:55:59|62181.66
06:56:01|62179.03
06:56:02|62179.98
06:56:02|62180.01
06:56:05|62180.13
06:56:05|62177.95
06:56:07|62178.57
06:56:08|62184.83
06:56:09|62186.98
06:56:10|62167.
06:56:11|62163.75
06:56:12|62164.7
06:56:13|62165.
06:56:14|62163.71
06:56:15|62163.55
06:56:16|62164.78
06:56:17|62165.22
06:56:19|62164.31
06:56:20|62164.2
06:56:21|62167.17
06:56:22|62168.08
06:56:23|62167.31
06:56:24|62162.15
06:56:25|62166.02
06:56:26|62156.55
06:56:27|62159.27
06:56:28|62159.96
06:56:29|62159.96
06:56:30|62160.26
06:56:31|62161.38
06:56:33|62159.86
06:56:34|62158.66
06:56:35|62161.95
06:56:36|62161.53
06:56:37|62167.9
06:56:38|62176.24
06:56:39|62167.95
06:56:40|62166.77
06:56:41|62165.86
06:56:42|62162.99
06:56:43|62164.13
06:56:45|62167.51
06:56:46|62167.32
06:56:46|62165.5
06:56:47|62166.93
06:56:48|62165.03
06:56:50|62168.32
06:56:51|62167.92
06:56:51|62168.42
06:56:53|62168.08
06:56:54|62169.24
06:56:55|62169.56
06:56:55|62166.93
06:56:57|62168.15
06:56:58|62173.29
06:56:58|62175.83
06:57:00|62174.44
06:57:02|62171.08
06:57:02|62169.82
06:57:03|62171.99
06:57:05|62175.
06:57:06|62172.27
06:57:08|62172.53
06:57:08|62173.48
06:57:10|62172.22
06:57:10|62168.79
06:57:11|62171.61
06:57:13|62173.98
06:57:13|62174.99
06:57:15|62177.11
06:57:17|62174.98
06:57:18|62169.66
06:57:19|62175.9
06:57:21|62174.
06:57:21|62175.56
06:57:23|62173.88
06:57:24|62170.42
06:57:25|62170.95
06:57:26|62175.71
06:57:27|62175.71
06:57:28|62176.39
06:57:29|62176.13
06:57:30|62176.13
06:57:31|62175.86
06:57:33|62172.06
06:57:34|62174.79
06:57:35|62170.29
06:57:36|62173.88
06:57:37|62173.88
06:57:38|62170.51
06:57:39|62170.25
06:57:40|62170.25
06:57:41|62169.18
06:57:43|62169.06
06:57:44|62155.5
06:57:44|62159.99
06:57:46|62158.23
06:57:47|62156.5
06:57:48|62155.88
06:57:49|62157.32
06:57:49|62155.94
06:57:50|62154.49
06:57:52|62155.99
06:57:52|62157.25
06:57:53|62153.43
06:57:55|62155.63
06:57:56|62150.46
06:57:56|62150.23
06:57:57|62150.23
06:57:58|62153.88
06:57:59|62153.57
06:58:00|62153.3
06:58:02|62152.99
06:58:02|62156.14
06:58:03|62153.84
06:58:05|62151.
06:58:06|62147.44
06:58:07|62144.79
06:58:08|62147.44
06:58:09|62147.74
06:58:10|62145.61
06:58:11|62147.92
06:58:12|62147.7
06:58:14|62146.45
06:58:15|62143.05
06:58:16|62142.99
06:58:16|62139.16
06:58:18|62130.41
06:58:19|62132.98
06:58:20|62132.32
06:58:21|62134.86
06:58:22|62131.81
06:58:23|62127.86
06:58:24|62129.68
06:58:25|62125.91
06:58:26|62123.82
06:58:27|62124.56
06:58:28|62121.98
06:58:29|62123.49
06:58:30|62120.02
06:58:31|62117.63
06:58:32|62118.
06:58:33|62112.
06:58:35|62122.14
06:58:37|62122.29
06:58:37|62128.5
06:58:39|62126.94
06:58:40|62125.16
06:58:41|62126.01
06:58:42|62127.51
06:58:43|62123.98
06:58:44|62130.
06:58:45|62127.92
06:58:46|62129.7
06:58:47|62132.44
06:58:48|62132.03
06:58:49|62133.42
06:58:50|62132.97
06:58:51|62128.01
06:58:52|62125.
06:58:53|62119.51
06:58:54|62122.44
06:58:56|62117.7
06:58:56|62112.74
06:58:57|62110.51
06:58:59|62110.89
06:58:59|62107.57
06:59:00|62109.14
06:59:01|62106.51
06:59:02|62100.59
06:59:03|62101.64
06:59:04|62100.47
06:59:06|62099.99
06:59:06|62099.38
06:59:08|62100.
06:59:08|62095.26
06:59:09|62098.78
06:59:11|62099.99
06:59:12|62098.45
06:59:12|62099.21
06:59:13|62090.88
06:59:14|62099.3
06:59:15|62095.
06:59:16|62092.44
06:59:17|62092.9
06:59:18|62092.62
06:59:19|62095.31
06:59:21|62099.64
06:59:22|62097.91
06:59:23|62101.82
06:59:24|62110.89
06:59:25|62105.
06:59:26|62102.66
06:59:27|62100.18
06:59:28|62095.25
06:59:29|62097.96
06:59:30|62094.63
06:59:31|62095.87
06:59:32|62099.35
06:59:33|62100.
06:59:34|62100.72
06:59:35|62103.39
06:59:36|62101.93
06:59:37|62100.3
06:59:38|62097.09
06:59:40|62085.99
06:59:41|62087.27
06:59:41|62088.25
06:59:42|62083.67
06:59:43|62078.
06:59:45|62077.55
06:59:46|62070.28
06:59:47|62071.42
06:59:48|62066.03
06:59:49|62068.39
06:59:50|62070.76
06:59:51|62070.32
06:59:52|62084.
06:59:53|62087.84
06:59:54|62087.53
06:59:55|62083.21
06:59:56|62083.21
06:59:57|62085.6
06:59:58|62085.41
06:59:59|62095.
07:00:00|62093.16
07:00:01|62092.11
07:00:02|62098.
07:00:03|62089.03
07:00:05|62086.18
07:00:05|62086.77
07:00:06|62093.94
07:00:07|62099.79
07:00:08|62106.
07:00:09|62104.79
07:00:11|62100.
07:00:12|62102.99
07:00:13|62105.09
07:00:14|62105.96
07:00:14|62110.93
07:00:16|62113.41
07:00:16|62114.76
07:00:19|62117.56
07:00:20|62127.68
07:00:21|62131.88
07:00:22|62131.
07:00:23|62124.95
07:00:23|62123.42
07:00:25|62124.13
07:00:25|62126.99
07:00:27|62129.74
07:00:28|62130.22
07:00:29|62133.31
07:00:29|62135.26
07:00:31|62133.67
07:00:32|62133.45
07:00:33|62135.87
07:00:34|62136.19
07:00:35|62138.67
07:00:36|62139.86
07:00:38|62138.94
07:00:38|62136.94
07:00:40|62137.4
07:00:40|62133.12
07:00:41|62135.49
07:00:42|62125.04
07:00:44|62123.44
07:00:45|62120.19
07:00:46|62120.01
07:00:46|62126.69
07:00:48|62122.44
07:00:48|62126.
07:00:50|62121.91
07:00:51|62115.81
07:00:52|62117.66
07:00:53|62117.13
07:00:54|62115.02
07:00:55|62115.85
07:00:56|62115.64
07:00:57|62108.
07:00:58|62106.41
07:00:59|62105.46
07:01:00|62105.28
07:01:02|62104.88
07:01:03|62112.01
07:01:04|62112.
07:01:05|62112.15
07:01:06|62110.73
07:01:07|62109.99
07:01:08|62109.55
07:01:09|62118.37
07:01:10|62112.34
07:01:11|62113.69
07:01:12|62107.68
07:01:13|62104.81
07:01:14|62093.97
07:01:15|62092.01
07:01:16|62089.38
07:01:17|62084.42
07:01:19|62085.
07:01:19|62084.02
07:01:21|62080.74
07:01:22|62075.29
07:01:23|62078.48
07:01:23|62081.1
07:01:24|62080.43
07:01:26|62078.17
07:01:26|62076.13
07:01:28|62080.2
07:01:28|62087.9
07:01:30|62090.16
07:01:30|62088.79
07:01:31|62090.14
07:01:32|62089.95
07:01:33|62089.74
07:01:34|62088.02
07:01:36|62090.27
07:01:37|62084.
07:01:39|62079.99
07:01:39|62074.83
07:01:41|62074.
07:01:42|62075.75
07:01:43|62069.82
07:01:44|62067.85
07:01:45|62062.18
07:01:46|62064.5
07:01:47|62045.39
07:01:48|62047.12
07:01:49|62044.01
07:01:50|62040.34
07:01:51|62046.15
07:01:52|62044.
07:01:53|62042.23
07:01:54|62043.72
07:01:55|62038.01
07:01:56|62036.87
07:01:57|62045.86
07:01:58|62046.
07:01:59|62046.85
07:02:00|62043.94
07:02:02|62046.4
07:02:03|62047.57
07:02:04|62047.44
07:02:05|62045.55
07:02:05|62049.81
07:02:06|62047.95
07:02:07|62047.99
07:02:08|62044.26
07:02:09|62044.66
07:02:10|62045.68
07:02:11|62043.87
07:02:12|62039.3
07:02:14|62044.86
07:02:14|62044.79
07:02:15|62043.13
07:02:17|62053.99
07:02:17|62056.79
07:02:19|62054.
07:02:20|62063.87
07:02:22|62055.99
07:02:23|62060.
07:02:23|62063.66
07:02:25|62064.57
07:02:26|62061.85
07:02:27|62056.99
07:02:28|62055.22
07:02:29|62056.68
07:02:30|62056.69
07:02:31|62048.2
07:02:32|62054.89
07:02:33|62053.27
07:02:34|62052.18
07:02:35|62055.7
07:02:36|62055.88
07:02:37|62043.82
07:02:38|62042.48
07:02:39|62045.88
07:02:40|62044.
07:02:41|62045.9
07:02:42|62045.86
07:02:43|62044.
07:02:44|62040.75
07:02:45|62047.62
07:02:46|62048.
07:02:47|62048.54
07:02:49|62049.97
07:02:49|62043.97
07:02:50|62044.71
07:02:52|62044.64
07:02:52|62043.97
07:02:53|62043.
07:02:55|62041.9
07:02:55|62042.87
07:02:56|62045.
07:02:58|62044.65
07:02:58|62047.85
07:03:00|62046.18
07:03:00|62046.76
07:03:01|62049.75
07:03:03|62048.23
07:03:03|62057.28
07:03:05|62063.68
07:03:06|62069.5
07:03:07|62069.31
07:03:07|62071.73
07:03:08|62066.
07:03:09|62072.22
07:03:11|62075.87
07:03:11|62077.86
07:03:12|62075.84
07:03:14|62077.99
07:03:14|62077.65
07:03:16|62077.22
07:03:16|62085.83
07:03:18|62090.
07:03:19|62095.
07:03:21|62090.38
07:03:21|62079.97
07:03:23|62079.88
07:03:23|62081.44
07:03:25|62083.84
07:03:25|62085.88
07:03:26|62087.74
07:03:28|62080.
07:03:28|62080.
07:03:29|62081.94
07:03:31|62083.87
07:03:32|62072.
07:03:32|62076.58
07:03:33|62072.77
07:03:34|62075.
07:03:35|62075.
07:03:36|62076.81
07:03:37|62072.41
07:03:39|62073.05
07:03:40|62070.92
07:03:40|62071.21
07:03:43|62065.34
07:03:44|62067.61
07:03:45|62065.4
07:03:46|62068.16
07:03:47|62069.18
07:03:48|62067.59
07:03:48|62070.
07:03:50|62074.85
07:03:50|62072.2
07:03:51|62072.2
07:03:52|62066.01
07:03:54|62067.65
07:03:55|62056.14
07:03:56|62055.99
07:03:57|62054.15
07:03:58|62051.98
07:03:59|62051.23
07:04:00|62044.25
07:04:01|62042.98
07:04:01|62041.05
07:04:02|62038.31
07:04:03|62036.13
07:04:05|62036.78
07:04:06|62034.91
07:04:07|62029.78
07:04:08|62034.88
07:04:09|62035.81
07:04:10|62033.09
07:04:11|62029.26
07:04:12|62021.95
07:04:13|62024.87
07:04:14|62024.88
07:04:15|62029.81
07:04:16|62029.82
07:04:17|62019.99
07:04:18|62019.24
07:04:19|62019.41
07:04:20|62014.34
07:04:22|62014.29
07:04:22|62013.98
07:04:23|62016.72
07:04:24|62021.09
07:04:25|62024.78
07:04:26|62022.26
07:04:27|62022.26
07:04:28|62028.04
07:04:30|62033.36
07:04:31|62029.67
07:04:32|62033.97
07:04:32|62039.52
07:04:33|62038.
07:04:34|62036.
07:04:35|62029.99
07:04:36|62025.
07:04:37|62021.56
07:04:38|62021.67
07:04:40|62021.67
07:04:41|62019.06
07:04:41|62018.31
07:04:43|62019.29
07:04:45|62019.9
07:04:46|62018.
07:04:46|62016.44
07:04:47|62015.74
07:04:49|62012.63
07:04:49|62012.72
07:04:50|62015.86
07:04:51|62017.66
07:04:52|62020.79
07:04:53|62016.57
07:04:54|62020.17
07:04:56|62020.
07:04:56|62019.77
07:04:58|62019.77
07:04:59|62017.7
07:05:00|62025.11
07:05:00|62022.66
07:05:02|62022.8
07:05:02|62025.44
07:05:03|62010.12
07:05:04|62011.86
07:05:05|62013.88
07:05:06|62013.75
07:05:07|62007.98
07:05:09|62007.64
07:05:09|62007.68
07:05:11|62007.88
07:05:11|62010.
07:05:12|62009.88
07:05:13|62016.76
07:05:15|62020.83
07:05:15|62022.53
07:05:16|62030.
07:05:17|62025.99
07:05:19|62023.02
07:05:19|62025.88
07:05:20|62023.37
07:05:22|62023.17
07:05:23|62022.83
07:05:24|62023.83
07:05:25|62023.83
07:05:26|62024.15
07:05:27|62027.99
07:05:28|62027.99
07:05:30|62019.29
07:05:31|62017.19
07:05:32|62017.71
07:05:33|62015.38
07:05:35|62013.86
07:05:35|62005.51
07:05:36|62005.4
07:05:37|62005.99
07:05:38|61987.82
07:05:39|61980.89
07:05:41|61979.19
07:05:42|61971.
07:05:43|61981.73
07:05:44|61990.
07:05:45|61985.73
07:05:46|61988.13
07:05:47|61988.01
07:05:48|61986.32
07:05:49|61987.16
07:05:50|61976.08
07:05:51|61973.92
07:05:52|61973.99
07:05:53|61976.35
07:05:54|61973.17
07:05:55|61975.17
07:05:56|61975.63
07:05:57|61972.67
07:05:59|61974.9
07:05:59|61974.03
07:06:01|61977.98
07:06:01|61989.26
07:06:02|61998.87
07:06:03|62003.97
07:06:04|61985.95
07:06:05|61989.96
07:06:06|61997.86
07:06:07|61992.84
07:06:08|61995.74
07:06:09|62001.1
07:06:10|61999.66
07:06:11|62000.25
07:06:12|62002.86
07:06:13|62000.13
07:06:14|62001.56
07:06:15|61989.9
07:06:17|61993.85
07:06:17|62000.1
07:06:19|61990.
07:06:19|61989.59
07:06:21|61991.09
07:06:22|61989.42
07:06:22|61989.99
07:06:23|61991.64
07:06:25|61993.14
07:06:27|61997.94
07:06:28|61997.09
07:06:28|61998.02
07:06:30|61998.33
07:06:31|61988.91
07:06:32|61991.52
07:06:33|61986.63
07:06:33|61993.5
07:06:34|61999.8
07:06:36|61996.65
07:06:36|61996.5
07:06:38|61994.05
07:06:39|61994.8
07:06:40|61997.38
07:06:41|61992.85
07:06:42|61988.68
07:06:43|61987.86
07:06:44|61990.
07:06:46|61991.91
07:06:47|61998.
07:06:48|62003.88
07:06:49|62001.37
07:06:51|62001.56
07:06:52|62001.56
07:06:53|62005.68
07:06:53|62005.68
07:06:54|62002.
07:06:55|62001.99
07:06:57|62005.88
07:06:58|62003.17
07:06:59|62000.86
07:07:00|62000.3
07:07:01|62000.39
07:07:01|62003.24
07:07:02|62003.51
07:07:04|62011.1
07:07:05|62014.49
07:07:06|62022.71
07:07:07|62024.4
07:07:08|62024.66
07:07:08|62027.58
07:07:09|62027.
07:07:10|62029.87
07:07:11|62026.55
07:07:13|62028.
07:07:13|62029.99
07:07:15|62034.18
07:07:16|62036.91
07:07:17|62040.77
07:07:18|62044.
07:07:18|62044.06
07:07:20|62044.45
07:07:21|62044.72
07:07:22|62047.62
07:07:23|62036.26
07:07:23|62044.24
07:07:25|62041.1
07:07:26|62043.47
07:07:27|62045.98
07:07:28|62026.01
07:07:28|62017.55
07:07:30|62021.8
07:07:31|62016.01
07:07:32|62016.01
07:07:33|62017.96
07:07:34|62017.95
07:07:35|62019.86
07:07:36|62019.18
07:07:37|62017.99
07:07:38|62062.
07:07:39|62066.16
07:07:40|62048.95
07:07:41|62043.77
07:07:43|62035.15
07:07:44|62031.88
07:07:45|62029.51
07:07:46|62030.
07:07:47|62031.43
07:07:48|62031.43
07:07:49|62028.
07:07:50|62029.81
07:07:51|62029.33
07:07:52|62035.99
07:07:54|62044.93
07:07:54|62044.93
07:07:55|62054.
07:07:56|62059.78
07:07:58|62063.82
07:07:59|62054.
07:08:00|62050.05
07:08:01|62046.03
07:08:02|62051.85
07:08:03|62058.18
07:08:04|62058.69
07:08:05|62061.97
07:08:06|62058.
07:08:07|62058.6
07:08:08|62056.03
07:08:09|62051.75
07:08:10|62058.7
07:08:11|62061.08
07:08:12|62061.72
07:08:13|62063.41
07:08:14|62059.11
07:08:16|62060.14
07:08:17|62062.77
07:08:17|62059.53
07:08:19|62059.52
07:08:20|62059.52
07:08:21|62059.31
07:08:22|62059.88
07:08:23|62059.76
07:08:24|62066.69
07:08:26|62084.
07:08:28|62076.12
07:08:28|62075.28
07:08:29|62085.96
07:08:30|62081.29
07:08:31|62081.66
07:08:32|62079.43
07:08:33|62083.31
07:08:34|62080.
07:08:35|62081.76
07:08:36|62081.64
07:08:38|62083.46
07:08:39|62084.07
07:08:40|62083.08
07:08:41|62081.79
07:08:42|62081.52
07:08:43|62080.57
07:08:44|62080.98
07:08:45|62087.98
07:08:46|62082.07
07:08:47|62075.98
07:08:49|62055.99
07:08:49|62050.
07:08:51|62052.
07:08:52|62057.84
07:08:53|62052.51
07:08:54|62054.13
07:08:55|62052.01
07:08:56|62046.42
07:08:57|62050.01
07:08:58|62050.4
07:09:00|62054.55
07:09:01|62048.15
07:09:02|62052.83
07:09:03|62062.97
07:09:03|62059.51
07:09:05|62059.99
07:09:06|62069.59
07:09:07|62070.
07:09:08|62073.87
07:09:09|62069.24
07:09:10|62067.82
07:09:11|62066.85
07:09:12|62069.4
07:09:13|62070.
07:09:14|62067.62
07:09:15|62069.75
07:09:16|62069.04
07:09:17|62064.43
07:09:18|62064.43
07:09:19|62068.
07:09:20|62061.1
07:09:21|62059.9
07:09:22|62056.61
07:09:23|62062.36
07:09:24|62060.14
07:09:25|62065.74
07:09:27|62067.71
07:09:27|62069.47
07:09:28|62069.35
07:09:29|62069.35
07:09:30|62071.1
07:09:32|62074.88
07:09:32|62072.11
07:09:34|62071.68
07:09:34|62070.03
07:09:35|62068.84
07:09:37|62065.93
07:09:38|62070.
07:09:39|62068.13
07:09:39|62068.13
07:09:40|62068.13
07:09:42|62066.15
07:09:42|62068.44
07:09:44|62069.57
07:09:45|62069.57
07:09:47|62071.
07:09:48|62064.01
07:09:48|62064.01
07:09:49|62061.43
07:09:51|62064.88
07:09:51|62063.46
07:09:52|62063.34
07:09:53|62063.33
07:09:55|62053.99
07:09:55|62048.92
07:09:56|62048.82
07:09:57|62044.75
07:09:58|62039.79
07:09:59|62042.
07:10:00|62037.84
07:10:01|62037.35
07:10:02|62033.16
07:10:03|62030.47
07:10:05|62028.38
07:10:05|62031.03
07:10:06|62031.11
07:10:08|62031.11
07:10:08|62029.34
07:10:09|62029.88
07:10:10|62026.6
07:10:11|62021.99
07:10:12|61993.86
07:10:13|61982.18
07:10:15|61979.29
07:10:16|61974.72
07:10:16|61976.
07:10:18|61970.86
07:10:18|61962.01
07:10:19|61961.17
07:10:21|61955.72
07:10:21|61950.17
07:10:22|61947.84
07:10:24|61940.64
07:10:25|61951.71
07:10:26|61950.
07:10:27|61949.51
07:10:28|61937.02
07:10:29|61937.72
07:10:30|61931.52
07:10:31|61930.6
07:10:32|61929.25
07:10:33|61929.32
07:10:34|61930.27
07:10:35|61929.01
07:10:36|61931.35
07:10:37|61928.06
07:10:38|61926.21
07:10:39|61926.87
07:10:40|61925.79
07:10:41|61920.97
07:10:42|61923.48
07:10:43|61918.
07:10:44|61918.78
07:10:46|61918.91
07:10:46|61929.6
07:10:47|61927.88
07:10:48|61927.71
07:10:49|61928.04
07:10:51|61926.13
07:10:52|61927.74
07:10:53|61930.52
07:10:53|61932.14
07:10:55|61931.68
07:10:56|61922.
07:10:57|61923.58
07:10:58|61920.02
07:10:59|61924.15
07:11:00|61926.06
07:11:01|61926.9
07:11:01|61934.98
07:11:03|61930.91
07:11:04|61948.71
07:11:05|61951.3
07:11:06|61949.17
07:11:07|61952.04
07:11:08|61951.66
07:11:08|61947.03
07:11:10|61937.12
07:11:10|61950.
07:11:12|61954.73
07:11:12|61961.11
07:11:14|61959.1
07:11:15|61974.79
07:11:15|61974.65
07:11:16|61979.08
07:11:17|61983.
07:11:18|61983.68
07:11:19|61987.65
07:11:20|61991.03
07:11:21|61989.38
07:11:23|61988.
07:11:24|61989.99
07:11:24|61987.21
07:11:26|61993.74
07:11:27|61994.71
07:11:28|62002.01
07:11:28|62008.67
07:11:30|62009.86
07:11:30|62001.68
07:11:32|62001.11
07:11:32|62002.3
07:11:34|62002.34
07:11:35|62002.56
07:11:35|61994.
07:11:38|61996.75
07:11:39|61994.94
07:11:40|61989.18
07:11:41|61992.85
07:11:42|61994.85
07:11:43|61994.58
07:11:43|61992.4
07:11:45|61993.81
07:11:46|61993.81
07:11:46|61989.51
07:11:49|61991.52
07:11:50|61992.46
07:11:51|61994.89
07:11:52|61992.71
07:11:53|61997.41
07:11:53|61994.01
07:11:56|61994.01
07:11:57|61990.71
07:11:57|61999.44
07:11:58|61993.5
07:12:00|61996.15
07:12:00|61996.16
07:12:02|61994.01
07:12:02|61996.95
07:12:04|61992.74
07:12:05|61994.01
07:12:07|61992.26
07:12:08|61995.51
07:12:09|61995.51
07:12:10|61994.32
07:12:11|61995.62
07:12:13|61995.62
07:12:14|61995.87
07:12:15|62003.14
07:12:15|62001.99
07:12:16|62001.54
07:12:18|62001.88
07:12:18|61998.04
07:12:19|62001.42
07:12:20|61999.
07:12:21|61997.87
07:12:22|61999.49
07:12:23|62016.44
07:12:24|62020.01
07:12:25|62019.5
07:12:26|62017.74
07:12:27|62015.08
07:12:29|62028.75
07:12:30|62028.12
07:12:31|62025.6
07:12:32|62026.12
07:12:34|62026.92
07:12:34|62020.61
07:12:35|62021.08
07:12:36|62023.23
07:12:37|62020.78
07:12:38|62023.89
07:12:40|62029.94
07:12:40|62024.85
07:12:41|62025.38
07:12:42|62025.72
07:12:44|62025.66
07:12:45|62023.75
07:12:45|62022.51
07:12:48|62025.08
07:12:49|62023.53
07:12:51|62015.79
07:12:51|62013.42
07:12:53|62010.
07:12:53|62015.65
07:12:55|62013.73
07:12:56|62013.68
07:12:56|62013.56
07:12:57|62014.98
07:12:58|62017.18
07:13:00|62017.31
07:13:01|62023.17
07:13:02|62030.
07:13:03|62028.46
07:13:03|62028.06
07:13:05|62026.86
07:13:06|62026.86
07:13:07|62028.01
07:13:08|62032.13
07:13:09|62029.26
07:13:10|62032.29
07:13:12|62033.53
07:13:13|62030.1
07:13:13|62030.1
07:13:14|62030.53
07:13:15|62030.01
07:13:16|62032.29
07:13:17|62039.33
07:13:18|62041.24
07:13:19|62047.24
07:13:21|62044.15
07:13:22|62046.27
07:13:23|62046.
07:13:23|62043.
07:13:24|62042.54
07:13:25|62040.
07:13:26|62042.34
07:13:27|62037.
07:13:28|62040.
07:13:29|62040.
07:13:30|62041.54
07:13:31|62038.76
07:13:33|62039.69
07:13:34|62047.99
07:13:35|62049.89
07:13:36|62043.56
07:13:37|62043.58
07:13:38|62041.23
07:13:39|62046.59
07:13:40|62040.92
07:13:41|62043.
07:13:42|62039.33
07:13:43|62038.24
07:13:44|62044.25
07:13:45|62045.14
07:13:47|62030.
07:13:48|62027.88
07:13:49|62027.
07:13:51|62024.54
07:13:51|62028.49
07:13:52|62031.98
07:13:54|62031.85
07:13:56|62028.
07:13:56|62031.
07:13:57|62030.43
07:13:59|62029.69
07:14:00|62030.
07:14:00|62023.99
07:14:02|62022.48
07:14:02|62020.41
07:14:04|62014.89
07:14:04|62018.65
07:14:05|62017.17
07:14:06|62013.23
07:14:08|62009.85
07:14:09|62015.08
07:14:09|62013.98
07:14:11|62010.81
07:14:12|62012.39
07:14:12|62012.51
07:14:14|62012.51
07:14:15|62016.
07:14:15|62013.72
07:14:16|62011.59
07:14:17|62013.96
07:14:18|62013.99
07:14:19|62015.99
07:14:21|62012.74
07:14:22|62010.
07:14:22|62009.11
07:14:24|62009.87
07:14:24|62009.61
07:14:26|62006.87
07:14:26|62005.41
07:14:27|62005.27
07:14:29|62002.37
07:14:30|62007.
07:14:31|62006.05
07:14:32|62008.31
07:14:32|62008.31
07:14:34|62008.31
07:14:35|62005.88
07:14:35|62002.51
07:14:37|62001.25
07:14:39|62004.
07:14:39|61998.
07:14:41|61999.64
07:14:41|61993.
07:14:42|61995.5
07:14:44|61995.81
07:14:44|61997.39
07:14:45|61995.33
07:14:47|61997.24
07:14:47|61997.21
07:14:49|61995.87
07:14:49|61995.51
07:14:51|61994.35
07:14:52|61994.12
07:14:53|61998.03
07:14:54|61999.16
07:14:55|61998.15
07:14:56|61998.15
07:14:57|61998.61
07:14:59|61997.99
07:15:00|61995.45
07:15:00|61997.21
07:15:01|61994.26
07:15:03|61997.45
07:15:04|61991.86
07:15:05|61995.99
07:15:06|61994.54
07:15:07|62010.
07:15:08|62009.68
07:15:09|62008.96
07:15:10|62005.96
07:15:11|61999.99
07:15:12|62013.
07:15:13|62025.98
07:15:14|62020.53
07:15:15|62022.9
07:15:16|62024.93
07:15:17|62025.54
07:15:18|62025.54
07:15:19|62017.73
07:15:20|62011.24
07:15:21|62001.99
07:15:23|61999.83
07:15:23|61994.
07:15:24|61997.97
07:15:25|61991.19
07:15:26|61997.26
07:15:27|61993.18
07:15:28|61992.52
07:15:29|61986.
07:15:31|61982.85
07:15:32|61984.98
07:15:32|61986.47
07:15:33|61994.
07:15:35|61997.05
07:15:35|62001.
07:15:36|62007.81
07:15:38|62011.99
07:15:38|62012.81
07:15:39|62012.
07:15:40|62012.21
07:15:41|62013.72
07:15:42|62015.61
07:15:44|62008.66
07:15:44|62015.06
07:15:46|62019.54
07:15:47|62013.
07:15:47|62012.48
07:15:48|62020.74
07:15:49|62017.78
07:15:50|62015.02
07:15:52|62010.41
07:15:53|62013.95
07:15:54|62016.
07:15:55|62018.38
07:15:56|62014.54
07:15:58|62012.
07:15:58|62013.88
07:16:00|62014.63
07:16:00|62014.63
07:16:01|62006.09
07:16:02|62007.18
07:16:04|62005.67
07:16:04|62010.49
07:16:06|62012.57
07:16:07|62010.
07:16:08|62007.49
07:16:08|62011.25
07:16:09|62011.25
07:16:11|61990.03
07:16:11|61991.99
07:16:13|61986.16
07:16:13|61987.68
07:16:15|61988.03
07:16:15|61985.57
07:16:16|61983.02
07:16:17|61980.69
07:16:19|61984.18
07:16:19|61982.12
07:16:21|61982.12
07:16:22|61983.56
07:16:22|61988.08
07:16:23|61988.01
07:16:24|61986.56
07:16:26|61983.55
07:16:26|61985.66
07:16:28|61985.66
07:16:29|61984.12
07:16:29|61987.81
07:16:30|61984.01
07:16:31|61986.13
07:16:33|61988.6
07:16:34|61987.94
07:16:34|61982.48
07:16:35|61982.48
07:16:36|61984.86
07:16:38|61987.59
07:16:39|62008.37
07:16:39|62011.74
07:16:40|62008.92
07:16:42|62005.99
07:16:42|62002.84
07:16:45|62000.16
07:16:46|61993.85
07:16:47|61989.98
07:16:47|61991.87
07:16:49|61989.68
07:16:49|61981.23
07:16:51|61985.73
07:16:53|61985.52
07:16:54|61983.78
07:16:56|61982.46
07:16:56|61981.02
07:16:57|61975.57
07:16:59|61980.32
07:17:00|61983.01
07:17:01|61981.79
07:17:02|61981.99
07:17:03|61985.36
07:17:04|61981.73
07:17:05|61982.96
07:17:06|61989.24
07:17:07|61988.97
07:17:09|61985.75
07:17:10|61991.75
07:17:11|61987.03
07:17:12|61983.86
07:17:12|61987.19
07:17:13|61988.22
07:17:14|61981.1
07:17:15|61978.88
07:17:17|61978.03
07:17:18|61978.96
07:17:19|61981.49
07:17:19|61978.52
07:17:20|61981.94
07:17:22|61979.74
07:17:22|61980.
07:17:23|61980.04
07:17:25|61985.88
07:17:26|61982.52
07:17:26|61982.93
07:17:28|61985.75
07:17:28|61983.22
07:17:30|61983.91
07:17:30|61986.79
07:17:31|61983.87
07:17:32|61984.14
07:17:33|61984.01
07:17:34|61980.45
07:17:36|61980.
07:17:36|61985.98
07:17:37|61988.47
07:17:38|61986.42
07:17:40|61988.57
07:17:41|61993.8
07:17:42|61985.91
07:17:43|61981.1
07:17:43|61987.98
07:17:44|61992.24
07:17:46|61992.18
07:17:47|61985.97
07:17:47|61988.73
07:17:49|61985.03
07:17:49|61990.98
07:17:51|61995.68
07:17:52|61998.14
07:17:53|61999.99
07:17:53|61983.86
07:17:55|61953.86
07:17:56|61966.23
07:17:57|61966.49
07:17:59|61979.82
07:18:00|61977.95
07:18:01|61976.96
07:18:01|61976.89
07:18:02|61973.98
07:18:04|61979.09
07:18:05|61974.39
07:18:06|61968.18
07:18:07|61973.99
07:18:07|61978.
07:18:09|61978.65
07:18:10|61976.27
07:18:11|61979.78
07:18:12|61976.27
07:18:12|61978.
07:18:14|61975.69
07:18:15|61979.47
07:18:16|61977.71
07:18:17|61987.91
07:18:18|61983.7
07:18:19|61986.
07:18:20|61988.
07:18:21|61984.02
07:18:22|61983.87
07:18:23|61987.87
07:18:24|61987.87
07:18:25|61989.15
07:18:26|61991.58
07:18:27|61989.02
07:18:28|61992.33
07:18:29|61992.68
07:18:30|61996.01
07:18:31|62001.01
07:18:32|61999.06
07:18:33|61995.29
07:18:34|61997.88
07:18:35|61997.45
07:18:36|62001.
07:18:37|62002.09
07:18:39|62002.
07:18:40|62004.99
07:18:40|62004.49
07:18:41|62005.27
07:18:42|62009.4
07:18:43|62013.36
07:18:44|62014.24
07:18:46|62012.17
07:18:46|62023.88
07:18:47|62034.
07:18:49|62030.12
07:18:50|62037.25
07:18:51|62032.02
07:18:51|62037.74
07:18:52|62040.
07:18:54|62056.
07:18:55|62051.84
07:18:56|62056.56
07:18:57|62054.67
07:18:58|62050.96
07:18:59|62051.38
07:19:01|62049.
07:19:02|62038.
07:19:02|62047.61
07:19:03|62050.13
07:19:04|62048.41
07:19:05|62048.54
07:19:06|62051.32
07:19:07|62052.35
07:19:09|62056.
07:19:09|62052.31
07:19:10|62061.62
07:19:12|62058.01
07:19:12|62066.3
07:19:13|62064.09
07:19:14|62067.
07:19:15|62066.37
07:19:16|62061.64
07:19:17|62064.72
07:19:19|62065.88
07:19:19|62070.
07:19:20|62069.83
07:19:21|62067.72
07:19:23|62064.
07:19:24|62066.87
07:19:24|62063.98
07:19:25|62062.01
07:19:26|62062.01
07:19:27|62065.73
07:19:28|62077.52
07:19:29|62078.04
07:19:30|62074.9
07:19:31|62075.75
07:19:32|62073.67
07:19:33|62079.
07:19:35|62081.29
07:19:36|62078.87
07:19:37|62071.64
07:19:39|62071.93
07:19:40|62072.87
07:19:41|62070.41
07:19:41|62075.01
07:19:43|62075.01
07:19:44|62079.07
07:19:45|62076.27
07:19:46|62077.13
07:19:47|62076.55
07:19:48|62079.42
07:19:49|62075.29
07:19:50|62077.07
07:19:51|62078.88
07:19:52|62073.41
07:19:53|62072.81
07:19:54|62074.31
07:19:55|62077.33
07:19:55|62082.12
07:19:57|62082.12
07:19:58|62082.99
07:19:59|62084.
07:19:59|62079.62
07:20:01|62071.37
07:20:02|62071.89
07:20:02|62077.52
07:20:04|62080.
07:20:04|62077.5
07:20:06|62075.8
07:20:07|62074.97
07:20:08|62074.56
07:20:09|62073.
07:20:10|62075.26
07:20:11|62073.32
07:20:12|62073.56
07:20:13|62076.13
07:20:14|62067.
07:20:15|62073.
07:20:16|62073.91
07:20:17|62074.6
07:20:18|62073.7
07:20:19|62072.28
07:20:20|62073.07
07:20:21|62073.07
07:20:22|62073.33
07:20:23|62062.13
07:20:24|62058.67
07:20:25|62053.03
07:20:26|62050.98
07:20:27|62050.
07:20:28|62052.
07:20:29|62056.92
07:20:30|62058.55
07:20:31|62048.58
07:20:32|62049.
07:20:33|62047.9
07:20:34|62047.24
07:20:35|62052.
07:20:36|62047.61
07:20:37|62048.78
07:20:38|62044.25
07:20:40|62033.43
07:20:41|62032.
07:20:42|62034.52
07:20:42|62030.03
07:20:43|62032.18
07:20:46|62032.18
07:20:46|62028.92
07:20:47|62026.69
07:20:48|62024.83
07:20:50|62015.9
07:20:50|62016.21
07:20:51|62018.34
07:20:52|62014.75
07:20:53|62017.81
07:20:55|62019.
07:20:56|62031.87
07:20:58|62027.96
07:20:59|62030.25
07:20:59|62030.
07:21:01|62028.
07:21:02|62031.
07:21:03|62030.
07:21:03|62029.22
07:21:05|62031.
07:21:06|62025.98
07:21:07|62020.01
07:21:08|62023.69
07:21:09|62026.51
07:21:10|62026.51
07:21:10|62022.03
07:21:12|62024.46
07:21:13|62024.23
07:21:14|62022.13
07:21:14|62025.8
07:21:16|62023.33
07:21:16|62023.67
07:21:18|62026.05
07:21:19|62024.42
07:21:20|62027.06
07:21:20|62025.98
07:21:22|62026.96
07:21:22|62026.96
07:21:24|62026.25
07:21:24|62024.82
07:21:26|62028.07
07:21:26|62028.62
07:21:28|62026.9
07:21:29|62027.39
07:21:30|62026.14
07:21:31|62022.
07:21:32|62023.61
07:21:33|62023.38
07:21:34|62020.31
07:21:35|62024.41
07:21:36|62022.27
07:21:37|62024.29
07:21:38|62026.86
07:21:39|62030.67
07:21:40|62030.12
07:21:41|62022.12
07:21:42|62024.56
07:21:43|62022.21
07:21:44|62024.11
07:21:45|62021.54
07:21:46|62027.31
07:21:47|62028.23
07:21:48|62028.24
07:21:49|62028.63
07:21:51|62036.01
07:21:52|62039.81
07:21:52|62033.9
07:21:53|62037.2
07:21:54|62038.52
07:21:55|62037.12
07:21:56|62041.85
07:21:57|62043.91
07:21:58|62052.14
07:22:00|62055.65
07:22:02|62060.97
07:22:02|62058.
07:22:03|62048.
07:22:04|62047.35
07:22:05|62052.
07:22:06|62053.83
07:22:07|62056.
07:22:08|62054.68
07:22:10|62052.13
07:22:10|62054.01
07:22:11|62054.06
07:22:12|62050.13
07:22:13|62048.01
07:22:14|62048.88
07:22:16|62045.63
07:22:16|62046.52
07:22:17|62041.7
07:22:18|62046.45
07:22:19|62051.07
07:22:21|62050.17
07:22:21|62053.42
07:22:22|62053.28
07:22:23|62050.44
07:22:25|62050.31
07:22:25|62050.59
07:22:26|62050.71
07:22:27|62054.01
07:22:28|62054.01
07:22:30|62050.83
07:22:31|62054.88
07:22:31|62050.84
07:22:32|62053.62
07:22:34|62052.12
07:22:34|62052.12
07:22:36|62058.21
07:22:37|62058.46
07:22:38|62058.72
07:22:40|62058.26
07:22:40|62060.25
07:22:42|62058.26
07:22:42|62061.47
07:22:43|62059.76
07:22:44|62064.16
07:22:45|62067.
07:22:46|62073.
07:22:47|62070.
07:22:48|62066.16
07:22:49|62067.33
07:22:51|62068.
07:22:52|62068.95
07:22:52|62073.64
07:22:53|62077.74
07:22:54|62077.64
07:22:56|62075.88
07:22:56|62074.69
07:22:57|62077.13
07:22:59|62076.
07:23:01|62074.
07:23:02|62075.5
07:23:02|62071.85
07:23:04|62071.71
07:23:04|62070.65
07:23:05|62073.4
07:23:07|62070.77
07:23:08|62076.21
07:23:09|62076.15
07:23:10|62073.
07:23:11|62067.84
07:23:12|62069.06
07:23:13|62069.22
07:23:14|62070.
07:23:15|62070.15
07:23:16|62068.25
07:23:16|62068.29
07:23:17|62071.99
07:23:18|62054.6
07:23:20|62057.
07:23:20|62057.52
07:23:22|62058.
07:23:23|62064.
07:23:24|62057.15
07:23:25|62054.91
07:23:26|62039.98
07:23:28|62046.96
07:23:29|62054.37
07:23:30|62058.
07:23:31|62060.
07:23:32|62058.62
07:23:33|62061.27
07:23:34|62058.46
07:23:34|62072.31
07:23:36|62076.
07:23:37|62075.29
07:23:38|62074.04
07:23:39|62083.75
07:23:39|62087.
07:23:42|62089.26
07:23:42|62089.55
07:23:43|62088.
07:23:44|62085.8
07:23:46|62084.42
07:23:46|62085.15
07:23:47|62084.96
07:23:48|62084.85
07:23:49|62083.73
07:23:50|62085.99
07:23:51|62083.84
07:23:53|62083.71
07:23:53|62088.
07:23:54|62091.49
07:23:55|62090.39
07:23:56|62090.39
07:23:58|62106.9
07:23:58|62104.
07:23:59|62102.01
07:24:02|62104.
07:24:03|62101.26
07:24:04|62100.
07:24:05|62095.14
07:24:06|62093.85
07:24:07|62097.76
07:24:08|62107.
07:24:09|62103.08
07:24:10|62107.27
07:24:11|62104.68
07:24:13|62103.75
07:24:13|62100.92
07:24:14|62103.98
07:24:15|62098.96
07:24:16|62097.77
07:24:17|62097.64
07:24:18|62090.19
07:24:19|62092.43
07:24:20|62086.01
07:24:21|62078.29
07:24:23|62077.
07:24:23|62079.27
07:24:24|62081.23
07:24:25|62080.44
07:24:26|62081.99
07:24:27|62080.46
07:24:28|62077.21
07:24:29|62069.53
07:24:31|62062.1
07:24:31|62057.47
07:24:32|62065.71
07:24:33|62065.86
07:24:34|62063.61
07:24:35|62064.15
07:24:36|62062.
07:24:37|62064.67
07:24:38|62064.12
07:24:40|62067.25
07:24:40|62077.79
07:24:41|62071.4
07:24:42|62074.54
07:24:43|62074.61
07:24:44|62076.
07:24:45|62077.35
07:24:48|62080.9
07:24:49|62077.16
07:24:49|62078.13
07:24:50|62077.41
07:24:52|62074.56
07:24:52|62075.02
07:24:53|62079.88
07:24:54|62078.79
07:24:56|62076.3
07:24:56|62076.09
07:24:57|62069.06
07:24:59|62067.
07:25:00|62063.86
07:25:01|62059.42
07:25:02|62058.77
07:25:03|62057.97
07:25:04|62055.19
07:25:05|62055.08
07:25:06|62056.51
07:25:07|62056.63
07:25:08|62064.
07:25:09|62060.86
07:25:10|62061.08
07:25:11|62054.18
07:25:12|62053.37
07:25:13|62056.27
07:25:14|62058.86
07:25:15|62058.34
07:25:16|62061.56
07:25:17|62061.76
07:25:18|62062.27
07:25:19|62060.13
07:25:20|62059.27
07:25:21|62059.38
07:25:22|62051.11
07:25:23|62046.02
07:25:24|62048.85
07:25:25|62046.01
07:25:26|62049.21
07:25:27|62049.07
07:25:28|62049.75
07:25:30|62049.43
07:25:31|62047.51
07:25:31|62050.67
07:25:32|62049.88
07:25:33|62054.52
07:25:34|62054.92
07:25:35|62044.06
07:25:36|62047.88
07:25:37|62048.
07:25:39|62049.
07:25:40|62047.87
07:25:41|62039.56
07:25:41|62032.8
07:25:42|62034.7
07:25:43|62030.28
07:25:44|62027.12
07:25:45|62031.88
07:25:46|62032.58
07:25:47|62032.3
07:25:48|62032.81
07:25:50|62029.32
07:25:50|62029.43
07:25:51|62028.61
07:25:52|62028.51
07:25:53|62029.88
07:25:55|62026.03
07:25:56|62030.
07:25:57|62039.07
07:25:58|62036.9
07:25:58|62039.35
07:26:00|62040.
07:26:02|62027.92
07:26:03|62038.2
07:26:04|62046.5
07:26:05|62046.5
07:26:05|62046.
07:26:08|62044.14
07:26:08|62043.
07:26:10|62041.06
07:26:10|62046.61
07:26:11|62046.
07:26:13|62045.07
07:26:13|62047.67
07:26:14|62044.69
07:26:16|62046.67
07:26:16|62043.7
07:26:17|62042.83
07:26:19|62043.12
07:26:19|62035.21
07:26:20|62035.87
07:26:21|62035.78
07:26:22|62035.41
07:26:23|62029.45
07:26:24|62028.72
07:26:26|62020.
07:26:26|62027.39
07:26:28|62025.44
07:26:28|62022.6
07:26:30|62025.63
07:26:30|62024.52
07:26:31|62024.9
07:26:32|62020.23
07:26:33|62023.14
07:26:35|62023.14
07:26:35|62026.
07:26:36|62027.37
07:26:38|62027.25
07:26:38|62031.68
07:26:39|62032.84
07:26:41|62031.1
07:26:42|62030.98
07:26:43|62032.45
07:26:45|62029.69
07:26:46|62029.9
07:26:46|62032.02
07:26:47|62032.33
07:26:48|62032.42
07:26:49|62029.58
07:26:51|62030.2
07:26:51|62033.83
07:26:53|62033.83
07:26:54|62033.11
07:26:55|62031.65
07:26:55|62031.65
07:26:57|62030.1
07:26:58|62031.42
07:26:59|62031.42
07:27:00|62032.71
07:27:02|62032.57
07:27:02|62032.57
07:27:03|62028.
07:27:04|62029.66
07:27:05|62025.83
07:27:06|62027.5
07:27:08|62024.99
07:27:08|62026.
07:27:09|62024.63
07:27:10|62023.8
07:27:12|62026.81
07:27:13|62016.41
07:27:13|62012.66
07:27:14|62015.39
07:27:16|62013.
07:27:16|62015.52
07:27:17|62016.91
07:27:19|62019.97
07:27:20|62018.44
07:27:21|62019.
07:27:22|62018.31
07:27:24|62022.
07:27:24|62038.48
07:27:25|62044.
07:27:26|62045.41
07:27:27|62044.25
07:27:28|62047.88
07:27:30|62050.
07:27:30|62051.63
07:27:31|62055.
07:27:32|62058.75
07:27:34|62057.99
07:27:34|62058.31
07:27:36|62060.88
07:27:36|62060.88
07:27:37|62060.01
07:27:38|62054.38
07:27:39|62050.81
07:27:41|62050.81
07:27:41|62048.49
07:27:42|62055.
07:27:43|62053.46
07:27:45|62055.17
07:27:46|62056.69
07:27:47|62054.84
07:27:47|62056.46
07:27:49|62055.1
07:27:50|62056.88
07:27:51|62056.27
07:27:53|62054.02
07:27:54|62053.61
07:27:55|62051.56
07:27:55|62054.01
07:27:57|62057.04
07:27:57|62056.19
07:27:58|62058.21
07:28:00|62056.13
07:28:01|62057.97
07:28:02|62056.52
07:28:03|62052.48
07:28:04|62054.21
07:28:04|62056.33
07:28:06|62052.
07:28:06|62052.33
07:28:07|62053.41
07:28:09|62050.91
07:28:10|62050.91
07:28:11|62049.73
07:28:11|62049.82
07:28:13|62050.73
07:28:14|62053.2
07:28:15|62048.31
07:28:16|62049.3
07:28:17|62047.57
07:28:18|62047.21
07:28:18|62049.95
07:28:20|62048.12
07:28:20|62047.87
07:28:22|62040.
07:28:23|62036.17
07:28:24|62039.01
07:28:25|62037.3
07:28:26|62038.36
07:28:27|62035.01
07:28:28|62034.76
07:28:29|62029.96
07:28:30|62028.46
07:28:31|62028.46
07:28:32|62028.47
07:28:33|62029.96
07:28:34|62033.2
07:28:35|62030.13
07:28:36|62026.5
07:28:37|62021.65
07:28:38|62014.89
07:28:39|62017.88
07:28:40|62017.77
07:28:41|62016.
07:28:42|62014.86
07:28:43|62013.99
07:28:44|62021.88
07:28:45|62021.42
07:28:46|62019.88
07:28:47|62018.
07:28:48|62035.13
07:28:49|62030.65
07:28:50|62030.
07:28:51|62030.
07:28:52|62025.35
07:28:53|62023.34
07:28:54|62023.59
07:28:55|62022.8
07:28:56|62025.59
07:28:57|62025.65
07:28:58|62026.21
07:28:59|62027.04
07:29:00|62031.78
07:29:01|62028.98
07:29:02|62025.03
07:29:03|62012.01
07:29:04|62013.
07:29:05|62017.72
07:29:06|62020.16
07:29:07|62016.
07:29:08|62015.6
07:29:10|62013.57
07:29:10|62006.14
07:29:11|62009.6
07:29:13|62007.85
07:29:14|62005.84
07:29:14|62007.92
07:29:16|62003.25
07:29:16|62003.25
07:29:18|62005.63
07:29:19|61997.93
07:29:20|61994.68
07:29:21|61995.5
07:29:22|61995.71
07:29:23|61992.1
07:29:24|61995.71
07:29:25|61998.29
07:29:26|61996.92
07:29:27|61998.
07:29:28|62004.
07:29:29|61996.8
07:29:30|61994.07
07:29:31|62001.
07:29:33|62004.
07:29:34|62001.59
07:29:34|62001.16
07:29:35|62003.12
07:29:36|61996.45
07:29:37|61996.45
07:29:38|61996.
07:29:39|61996.
07:29:40|61998.39
07:29:41|61995.33
07:29:43|62000.87
07:29:43|62000.84
07:29:44|62004.
07:29:45|62001.95
07:29:46|62002.21
07:29:47|62000.14
07:29:48|61999.38
07:29:50|62000.89
07:29:51|61998.19
07:29:51|61998.34
07:29:53|61998.
07:29:54|61996.96
07:29:55|61996.93
07:29:56|61994.01
07:29:57|61994.01
07:29:58|61997.99
07:29:59|61994.27
07:30:00|62000.45
07:30:01|61995.11
07:30:03|61996.38
07:30:05|61986.64
07:30:05|61980.
07:30:06|61977.12
07:30:08|61972.93
07:30:09|61980.28
07:30:10|61980.28
07:30:11|61996.
07:30:12|61992.01
07:30:13|61993.1
07:30:14|61997.25
07:30:15|61993.23
07:30:16|61995.5
07:30:17|61990.51
07:30:18|61986.12
07:30:19|61992.28
07:30:20|61995.77
07:30:21|61993.98
07:30:22|62015.43
07:30:23|62014.23
07:30:24|62015.
07:30:25|62015.61
07:30:26|62020.01
07:30:27|62020.3
07:30:28|62024.95
07:30:29|62027.45
07:30:31|62025.21
07:30:31|62021.7
07:30:33|62013.69
07:30:34|62006.71
07:30:35|62020.66
07:30:36|62024.13
07:30:37|62025.68
07:30:38|62033.01
07:30:39|62028.98
07:30:40|62025.23
07:30:41|62019.
07:30:42|62015.86
07:30:43|62016.45
07:30:44|62016.42
07:30:45|62010.
07:30:46|62010.38
07:30:48|62006.55
07:30:49|62012.12
07:30:50|62010.84
07:30:51|62005.55
07:30:53|62004.29
07:30:53|62005.55
07:30:54|62004.
07:30:55|62007.3
07:30:57|62008.
07:30:57|61996.
07:30:59|61991.9
07:30:59|61997.68
07:31:00|61995.1
07:31:02|61998.36
07:31:02|61997.5
07:31:03|61999.4
07:31:05|62001.37
07:31:06|62000.84
07:31:07|61998.7
07:31:08|61994.08
07:31:09|61995.04
07:31:10|62001.
07:31:11|61996.01
07:31:12|61993.25
07:31:13|61995.71
07:31:14|61996.99
07:31:15|62007.85
07:31:16|62009.77
07:31:17|62004.37
07:31:18|62004.49
07:31:19|62004.49
07:31:20|62007.55
07:31:21|62005.31
07:31:22|62005.99
07:31:23|62005.97
07:31:24|62005.6
07:31:25|62008.86
07:31:26|62013.
07:31:27|62013.45
07:31:28|62011.59
07:31:29|62011.59
07:31:30|62012.74
07:31:31|62010.52
07:31:32|62017.76
07:31:33|62016.14
07:31:34|62020.62
07:31:35|62017.89
07:31:36|62016.55
07:31:37|62019.16
07:31:38|62015.87
07:31:39|62015.58
07:31:40|62019.99
07:31:41|62019.99
07:31:42|62016.
07:31:43|62014.79
07:31:44|62015.82
07:31:45|62015.82
07:31:46|62018.
07:31:47|62013.89
07:31:48|62008.24
07:31:49|62014.34
07:31:50|62010.
07:31:52|61998.05
07:31:52|62000.
07:31:53|62000.48
07:31:54|62005.46
07:31:55|62009.21
07:31:56|62003.73
07:31:57|62006.3
07:31:58|62000.1
07:31:59|61999.83
07:32:00|62008.43
07:32:01|61998.13
07:32:02|61997.74
07:32:04|61996.
07:32:05|61995.43
07:32:05|61995.18
07:32:07|61997.5
07:32:08|61988.
07:32:09|61995.99
07:32:10|61997.67
07:32:10|62001.13
07:32:12|62004.
07:32:13|62008.
07:32:14|62004.65
07:32:15|62005.35
07:32:17|62005.5
07:32:17|62004.
07:32:18|62003.88
07:32:19|61993.69
07:32:21|62003.14
07:32:22|62000.12
07:32:23|61994.4
07:32:23|61997.98
07:32:25|61995.99
07:32:26|61998.
07:32:27|61997.68
07:32:28|61994.01
07:32:29|61989.36
07:32:30|61979.76
07:32:31|61977.85
07:32:32|61978.75
07:32:33|61979.59
07:32:34|61983.87
07:32:35|61981.32
07:32:36|61984.78
07:32:37|61980.86
07:32:38|61983.23
07:32:39|61983.23
07:32:40|61980.26
07:32:41|61979.12
07:32:42|61972.06
07:32:43|61971.83
07:32:44|61965.
07:32:45|61971.43
07:32:46|61966.
07:32:47|61968.27
07:32:48|61975.82
07:32:49|61972.54
07:32:50|61985.75
07:32:51|61982.12
07:32:52|61991.97
07:32:53|61991.41
07:32:54|61992.04
07:32:55|61986.14
07:32:56|61986.14
07:32:57|61990.61
07:32:58|61986.36
07:32:59|61989.99
07:33:00|61988.
07:33:02|61981.77
07:33:02|61988.61
07:33:04|61990.51
07:33:05|61988.91
07:33:06|61987.18
07:33:08|61984.88
07:33:09|61990.47
07:33:10|61988.12
07:33:10|61988.12
07:33:11|61985.1
07:33:12|61986.68
07:33:14|61982.56
07:33:15|61982.01
07:33:16|61985.63
07:33:17|61976.54
07:33:18|61979.05
07:33:19|61968.43
07:33:20|61977.84
07:33:21|61974.13
07:33:22|61976.96
07:33:23|61978.01
07:33:24|61990.71
07:33:25|61989.78
07:33:26|61996.15
07:33:27|61999.62
07:33:28|62006.07
07:33:29|61998.
07:33:30|62003.82
07:33:31|61996.
07:33:32|61993.57
07:33:33|61991.15
07:33:34|62001.
07:33:35|62003.63
07:33:36|62016.
07:33:37|62020.
07:33:39|62015.82
07:33:39|62017.09
07:33:40|62014.87
07:33:41|62017.36
07:33:42|62022.17
07:33:43|62019.35
07:33:44|62021.46
07:33:45|62017.62
07:33:46|62015.14
07:33:47|62019.35
07:33:48|62019.
07:33:50|62023.08
07:33:50|62021.09
07:33:51|62024.35
07:33:52|62018.69
07:33:53|62022.73
07:33:55|62022.57
07:33:55|62022.
07:33:56|62022.37
07:33:58|62029.71
07:33:58|62022.13
07:33:59|62023.79
07:34:00|62016.58
07:34:01|62014.52
07:34:02|62017.98
07:34:03|62017.9
07:34:04|62015.76
07:34:06|62016.
07:34:06|62019.
07:34:08|62013.
07:34:09|62012.88
07:34:10|62013.
07:34:11|62009.34
07:34:12|62013.4
07:34:14|62008.13
07:34:15|62017.85
07:34:15|62017.24
07:34:17|62016.71
07:34:17|62008.06
07:34:19|62008.94
07:34:19|62001.27
07:34:20|62000.61
07:34:21|61991.86
07:34:22|61993.93
07:34:24|61998.74
07:34:25|61992.03
07:34:26|62004.7
07:34:27|62004.27
07:34:28|62009.36
07:34:29|62006.15
07:34:29|62004.9
07:34:30|62002.94
07:34:31|62004.14
07:34:33|62004.4
07:34:33|62004.38
07:34:35|62007.84
07:34:35|62008.
07:34:37|62017.48
07:34:37|62022.13
07:34:38|62026.74
07:34:40|62022.15
07:34:41|62024.01
07:34:42|62031.28
07:34:42|62031.
07:34:44|62031.39
07:34:44|62033.76
07:34:46|62028.03
07:34:47|62028.
07:34:47|62031.57
07:34:49|62034.71
07:34:49|62037.07
07:34:51|62030.
07:34:52|62028.16
07:34:53|62026.45
07:34:54|62026.43
07:34:55|62008.
07:34:55|62011.9
07:34:56|62011.74
07:34:59|62011.6
07:34:59|62011.6
07:35:00|62011.74
07:35:01|62012.65
07:35:03|62013.73
07:35:03|62029.87
07:35:05|62034.47
07:35:06|62036.69
07:35:06|62041.73
07:35:07|62035.76
07:35:09|62034.72
07:35:10|62025.99
07:35:11|62020.
07:35:12|62020.6
07:35:13|62022.
07:35:14|62024.88
07:35:15|62034.44
07:35:17|62034.81
07:35:17|62035.81
07:35:19|62040.
07:35:19|62043.99
07:35:21|62043.89
07:35:21|62038.26
07:35:22|62043.
07:35:24|62040.59
07:35:25|62042.25
07:35:26|62042.25
07:35:27|62042.25
07:35:28|62042.25
07:35:29|62041.24
07:35:30|62038.51
07:35:31|62047.55
07:35:32|62048.46
07:35:33|62048.46
07:35:34|62054.57
07:35:35|62046.34
07:35:36|62045.14
07:35:37|62042.38
07:35:38|62042.38
07:35:39|62044.01
07:35:40|62043.97
07:35:41|62045.45
07:35:42|62045.61
07:35:43|62043.52
07:35:44|62044.76
07:35:45|62044.63
07:35:46|62045.04
07:35:47|62045.64
07:35:48|62044.
07:35:49|62044.
07:35:50|62044.
07:35:51|62043.
07:35:52|62041.67
07:35:53|62041.54
07:35:54|62042.5
07:35:55|62040.
07:35:56|62042.
07:35:57|62042.
07:35:58|62033.13
07:35:59|62035.61
07:36:00|62032.
07:36:02|62031.44
07:36:03|62028.09
07:36:03|62029.95
07:36:04|62031.
07:36:05|62032.23
07:36:06|62036.65
07:36:07|62034.
07:36:08|62034.96
07:36:10|62019.
07:36:11|62017.99
07:36:12|62010.
07:36:13|62014.81
07:36:13|62014.01
07:36:15|62016.12
07:36:16|62014.69
07:36:17|62014.42
07:36:18|62016.82
07:36:19|62016.95
07:36:20|62012.48
07:36:21|62014.28
07:36:22|62015.53
07:36:23|62019.84
07:36:24|62011.6
07:36:25|62011.05
07:36:26|62010.8
07:36:27|62007.85
07:36:28|62011.47
07:36:29|62012.
07:36:30|62001.96
07:36:31|62004.
07:36:32|62004.
07:36:33|62006.72
07:36:34|62006.72
07:36:35|62006.72
07:36:36|62008.67
07:36:37|62005.72
07:36:38|62007.
07:36:39|62006.92
07:36:40|62006.51
07:36:41|62011.27
07:36:42|62010.01
07:36:43|62007.18
07:36:44|62005.55
07:36:45|62004.
07:36:46|62002.38
07:36:47|62003.05
07:36:48|62003.66
07:36:49|62003.75
07:36:50|62003.88
07:36:51|62003.88
07:36:52|61999.85
07:36:53|61993.29
07:36:54|61993.02
07:36:55|61993.02
07:36:56|61987.91
07:36:57|61983.45
07:36:58|61985.14
07:36:59|61978.69
07:37:00|61988.88
07:37:01|62001.37
07:37:02|61994.29
07:37:03|61995.02
07:37:05|61995.04
07:37:06|61999.13
07:37:07|61999.36
07:37:07|61999.88
07:37:09|62000.
07:37:10|62001.28
07:37:11|62003.84
07:37:11|62004.18
07:37:14|62016.25
07:37:14|62010.87
07:37:16|62009.61
07:37:16|62011.45
07:37:18|62010.58
07:37:18|62021.32
07:37:19|62022.61
07:37:21|62031.65
07:37:22|62022.22
07:37:23|62023.28
07:37:24|62023.36
07:37:25|62022.54
07:37:25|62027.06
07:37:27|62031.25
07:37:28|62028.06
07:37:29|62028.25
07:37:29|62028.71
07:37:30|62029.9
07:37:31|62031.23
07:37:32|62031.19
07:37:33|62024.9
07:37:34|62024.
07:37:36|62023.45
07:37:36|62025.06
07:37:37|62025.21
07:37:39|62028.76
07:37:39|62030.
07:37:40|62039.31
07:37:41|62036.02
07:37:42|62035.97
07:37:43|62037.88
07:37:44|62034.94
07:37:46|62030.15
07:37:47|62037.03
07:37:47|62037.03
07:37:48|62037.03
07:37:49|62035.13
07:37:50|62037.79
07:37:51|62038.04
07:37:53|62041.1
07:37:53|62041.1
07:37:54|62038.03
07:37:56|62038.04
07:37:57|62038.7
07:37:58|62038.7
07:37:58|62040.
07:37:59|62037.62
07:38:01|62038.9
07:38:01|62037.88
07:38:03|62041.97
07:38:04|62040.29
07:38:05|62046.75
07:38:06|62044.45
07:38:06|62048.88
07:38:08|62049.62
07:38:09|62049.08
07:38:10|62045.75
07:38:11|62045.1
07:38:13|62041.99
07:38:14|62045.05
07:38:15|62042.13
07:38:16|62041.98
07:38:17|62043.
07:38:18|62042.18
07:38:19|62045.69
07:38:20|62044.15
07:38:21|62039.01
07:38:22|62034.
07:38:24|62039.99
07:38:25|62036.86
07:38:26|62039.51
07:38:27|62045.56
07:38:27|62044.38
07:38:29|62044.78
07:38:30|62046.59
07:38:31|62046.94
07:38:32|62048.13
07:38:33|62046.91
07:38:34|62046.91
07:38:35|62048.
07:38:36|62054.6
07:38:37|62055.29
07:38:38|62062.01
07:38:39|62062.99
07:38:40|62062.
07:38:41|62060.54
07:38:42|62067.09
07:38:43|62063.26
07:38:45|62060.
07:38:46|62059.11
07:38:47|62061.
07:38:48|62064.
07:38:49|62061.12
07:38:50|62058.62
07:38:51|62064.
07:38:52|62064.
07:38:53|62060.7
07:38:54|62060.7
07:38:55|62062.
07:38:56|62063.98
07:38:57|62063.99
07:38:58|62060.01
07:38:59|62061.99
07:39:00|62061.33
07:39:01|62057.61
07:39:02|62055.98
07:39:03|62057.03
07:39:04|62056.4
07:39:05|62056.85
07:39:06|62056.2
07:39:07|62054.71
07:39:08|62056.18
07:39:09|62060.79
07:39:10|62056.5
07:39:11|62054.26
07:39:12|62053.34
07:39:14|62051.1
07:39:15|62054.73
07:39:16|62049.27
07:39:18|62050.43
07:39:19|62048.71
07:39:20|62059.93
07:39:21|62058.
07:39:22|62055.12
07:39:23|62057.61
07:39:25|62055.12
07:39:25|62053.27
07:39:26|62051.45
07:39:28|62036.
07:39:29|62034.18
07:39:29|62034.48
07:39:31|62028.8
07:39:32|62026.83
07:39:33|62040.43
07:39:34|62044.01
07:39:35|62046.
07:39:36|62040.77
07:39:37|62040.77
07:39:38|62043.26
07:39:40|62043.12
07:39:41|62041.69
07:39:41|62042.16
07:39:42|62040.93
07:39:44|62042.11
07:39:44|62039.79
07:39:46|62044.33
07:39:47|62044.33
07:39:48|62044.43
07:39:49|62041.77
07:39:50|62046.
07:39:51|62046.
07:39:52|62042.57
07:39:53|62041.29
07:39:54|62045.29
07:39:55|62045.24
07:39:56|62043.62
07:39:57|62043.15
07:39:58|62042.12
07:39:59|62043.83
07:40:00|62044.58
07:40:01|62043.96
07:40:02|62044.64
07:40:03|62053.87
07:40:04|62052.
07:40:05|62053.97
07:40:06|62056.
07:40:07|62051.66
07:40:08|62054.98
07:40:09|62055.99
07:40:10|62055.99
07:40:11|62055.78
07:40:12|62055.77
07:40:13|62055.99
07:40:14|62055.99
07:40:16|62049.99
07:40:17|62051.16
07:40:17|62054.85
07:40:18|62034.
07:40:19|62036.75
07:40:20|62032.
07:40:22|62038.9
07:40:22|62036.4
07:40:24|62036.28
07:40:24|62042.79
07:40:25|62042.34
07:40:26|62042.18
07:40:27|62041.54
07:40:28|62046.
07:40:31|62039.93
07:40:31|62042.71
07:40:33|62037.
07:40:33|62038.
07:40:34|62039.69
07:40:35|62037.08
07:40:36|62019.87
07:40:37|62010.6
07:40:38|62012.
07:40:39|62013.
07:40:41|62017.45
07:40:41|62016.
07:40:43|62016.13
07:40:43|62016.81
07:40:44|62016.81
07:40:46|62013.
07:40:46|62010.61
07:40:47|62016.
07:40:49|62017.87
07:40:49|62012.01
07:40:51|62014.98
07:40:54|62012.83
07:40:54|62020.13
07:40:55|62023.64
07:40:56|62024.71
07:40:57|62028.13
07:40:58|62028.
07:40:59|62020.94
07:41:01|62028.83
07:41:02|62024.64
07:41:03|62026.68
07:41:04|62030.03
07:41:04|62030.74
07:41:05|62026.8
07:41:07|62026.
07:41:09|62026.22
07:41:09|62028.
07:41:10|62028.64
07:41:11|62034.27
07:41:12|62034.29
07:41:13|62034.05
07:41:15|62042.88
07:41:17|62042.73
07:41:17|62040.05
07:41:19|62036.04
07:41:20|62038.9
07:41:20|62038.07
07:41:22|62041.03
07:41:22|62043.
07:41:23|62053.38
07:41:25|62056.58
07:41:26|62057.72
07:41:27|62057.85
07:41:28|62058.
07:41:28|62060.4
07:41:30|62059.55
07:41:30|62062.95
07:41:32|62061.83
07:41:32|62062.
07:41:34|62063.71
07:41:35|62064.44
07:41:36|62061.62
07:41:37|62059.85
07:41:38|62058.
07:41:39|62060.61
07:41:40|62061.
07:41:41|62063.74
07:41:42|62065.77
07:41:43|62080.
07:41:44|62078.07
07:41:45|62072.68
07:41:46|62072.76
07:41:47|62075.15
07:41:48|62072.12
07:41:49|62077.05
07:41:50|62084.
07:41:51|62081.15
07:41:52|62083.06
07:41:53|62084.
07:41:54|62080.98
07:41:55|62083.77
07:41:56|62081.11
07:41:57|62081.11
07:41:58|62090.
07:41:59|62089.88
07:42:00|62085.05
07:42:01|62082.97
07:42:03|62084.73
07:42:03|62087.29
07:42:05|62083.35
07:42:06|62078.13
07:42:07|62076.29
07:42:08|62074.39
07:42:09|62072.99
07:42:10|62076.
07:42:11|62077.19
07:42:12|62078.96
07:42:13|62076.44
07:42:14|62071.75
07:42:16|62083.21
07:42:18|62086.01
07:42:19|62094.87
07:42:19|62092.
07:42:21|62090.85
07:42:23|62084.02
07:42:24|62087.87
07:42:24|62087.62
07:42:25|62086.2
07:42:26|62087.29
07:42:27|62093.88
07:42:29|62093.75
07:42:30|62091.72
07:42:30|62091.3
07:42:31|62089.97
07:42:33|62091.81
07:42:34|62091.2
07:42:35|62091.97
07:42:35|62093.76
07:42:36|62094.
07:42:37|62095.52
07:42:38|62097.
07:42:40|62097.69
07:42:40|62097.69
07:42:42|62093.84
07:42:43|62093.38
07:42:43|62095.83
07:42:45|62093.83
07:42:46|62095.71
07:42:48|62097.95
07:42:48|62095.72
07:42:49|62097.25
07:42:50|62093.82
07:42:51|62089.51
07:42:52|62090.
07:42:54|62088.12
07:42:54|62093.99
07:42:56|62091.
07:42:56|62079.25
07:42:57|62079.
07:42:59|62080.
07:43:00|62081.4
07:43:00|62076.39
07:43:01|62075.51
07:43:03|62076.13
07:43:03|62081.16
07:43:04|62078.41
07:43:05|62079.74
07:43:06|62079.74
07:43:08|62076.94
07:43:08|62080.36
07:43:09|62079.69
07:43:11|62079.56
07:43:12|62081.99
07:43:12|62081.01
07:43:14|62080.13
07:43:14|62080.26
07:43:16|62080.63
07:43:17|62085.06
07:43:18|62086.12
07:43:20|62091.66
07:43:21|62089.05
07:43:22|62092.33
07:43:23|62084.44
07:43:24|62081.13
07:43:25|62080.
07:43:26|62079.94
07:43:27|62079.88
07:43:28|62081.67
07:43:29|62078.61
07:43:30|62079.62
07:43:31|62079.47
07:43:32|62079.29
07:43:33|62079.9
07:43:35|62083.52
07:43:36|62083.52
07:43:36|62079.9
07:43:38|62082.07
07:43:39|62093.83
07:43:40|62096.
07:43:41|62097.56
07:43:42|62093.35
07:43:43|62093.49
07:43:44|62095.88
07:43:45|62097.
07:43:46|62091.52
07:43:47|62093.8
07:43:48|62093.37
07:43:49|62097.69
07:43:50|62096.
07:43:51|62092.89
07:43:53|62091.64
07:43:53|62092.77
07:43:55|62092.21
07:43:55|62094.56
07:43:56|62094.56
07:43:58|62094.
07:43:59|62095.55
07:44:00|62092.98
07:44:00|62097.69
07:44:01|62090.52
07:44:03|62091.31
07:44:03|62091.62
07:44:04|62095.6
07:44:06|62089.71
07:44:07|62091.87
07:44:07|62090.71
07:44:08|62089.32
07:44:10|62090.17
07:44:11|62089.74
07:44:12|62091.98
07:44:13|62097.
07:44:14|62097.42
07:44:15|62093.68
07:44:16|62093.69
07:44:17|62097.69
07:44:18|62097.69
07:44:20|62094.
07:44:21|62094.01
07:44:22|62095.73
07:44:23|62089.66
07:44:23|62089.41
07:44:25|62089.41
07:44:25|62089.41
07:44:26|62087.78
07:44:28|62090.41
07:44:29|62088.57
07:44:30|62088.12
07:44:31|62088.01
07:44:32|62087.26
07:44:33|62091.88
07:44:35|62091.7
07:44:36|62089.15
07:44:36|62089.15
07:44:38|62083.9
07:44:39|62084.5
07:44:40|62087.39
07:44:41|62084.53
07:44:42|62086.12
07:44:43|62095.99
07:44:44|62094.61
07:44:45|62095.13
07:44:46|62098.
07:44:47|62105.
07:44:47|62103.53
07:44:50|62102.01
07:44:50|62108.9
07:44:52|62108.9
07:44:52|62106.28
07:44:53|62106.28
07:44:54|62109.
07:44:55|62102.91
07:44:57|62105.01
07:44:58|62104.37
07:44:59|62104.97
07:44:59|62102.52
07:45:00|62095.98
07:45:01|62098.05
07:45:02|62092.19
07:45:03|62093.47
07:45:05|62094.89
07:45:06|62094.
07:45:06|62088.01
07:45:07|62085.76
07:45:08|62090.3
07:45:09|62094.16
07:45:10|62093.7
07:45:12|62090.23
07:45:12|62092.55
07:45:13|62087.62
07:45:14|62086.73
07:45:15|62088.
07:45:16|62092.62
07:45:18|62091.
07:45:19|62095.25
07:45:19|62095.25
07:45:20|62088.
07:45:21|62087.37
07:45:22|62083.09
07:45:24|62081.36
07:45:24|62082.48
07:45:25|62081.23
07:45:27|62082.88
07:45:27|62078.51
07:45:29|62079.43
07:45:29|62079.55
07:45:30|62081.16
07:45:32|62078.87
07:45:33|62079.39
07:45:33|62080.
07:45:34|62082.09
07:45:35|62080.81
07:45:36|62069.23
07:45:37|62066.12
07:45:38|62060.01
07:45:40|62063.16
07:45:40|62074.02
07:45:41|62076.
07:45:42|62077.26
07:45:44|62075.76
07:45:44|62076.
07:45:45|62077.83
07:45:46|62089.36
07:45:48|62091.88
07:45:48|62090.55
07:45:50|62090.45
07:45:50|62088.27
07:45:51|62095.17
07:45:53|62101.09
07:45:54|62100.59
07:45:55|62103.17
07:45:55|62101.32
07:45:57|62106.27
07:45:58|62105.22
07:45:58|62106.95
07:46:00|62109.
07:46:00|62104.89
07:46:02|62106.
07:46:03|62110.
07:46:03|62109.75
07:46:05|62109.64
07:46:05|62105.18
07:46:06|62103.68
07:46:08|62104.34
07:46:08|62103.84
07:46:09|62101.09
07:46:11|62100.12
07:46:11|62103.93
07:46:13|62098.45
07:46:14|62103.54
07:46:14|62107.56
07:46:16|62104.61
07:46:17|62104.2
07:46:18|62104.
07:46:18|62106.54
07:46:21|62091.36
07:46:21|62084.17
07:46:22|62087.6
07:46:24|62086.83
07:46:25|62088.06
07:46:26|62089.49
07:46:27|62083.68
07:46:28|62084.59
07:46:29|62086.8
07:46:30|62085.
07:46:31|62087.81
07:46:32|62078.62
07:46:33|62075.86
07:46:34|62073.
07:46:36|62079.03
07:46:37|62076.
07:46:37|62077.75
07:46:38|62074.43
07:46:40|62078.12
07:46:41|62078.48
07:46:41|62074.45
07:46:43|62078.03
07:46:44|62077.87
07:46:44|62092.27
07:46:46|62098.79
07:46:46|62092.03
07:46:48|62094.
07:46:48|62098.
07:46:49|62095.34
07:46:50|62098.79
07:46:51|62095.94
07:46:52|62097.
07:46:54|62091.76
07:46:54|62078.12
07:46:56|62080.12
07:46:57|62080.12
07:46:58|62074.13
07:46:58|62074.25
07:46:59|62079.88
07:47:00|62078.
07:47:01|62082.54
07:47:02|62086.02
07:47:04|62083.28
07:47:05|62085.
07:47:06|62086.
07:47:06|62082.91
07:47:08|62081.04
07:47:09|62085.74
07:47:10|62087.99
07:47:10|62091.82
07:47:11|62088.39
07:47:12|62092.73
07:47:14|62090.13
07:47:15|62089.71
07:47:16|62088.
07:47:16|62088.58
07:47:17|62089.57
07:47:19|62084.8
07:47:20|62081.1
07:47:22|62076.62
07:47:23|62066.
07:47:24|62064.
07:47:24|62067.25
07:47:25|62067.25
07:47:27|62066.14
07:47:28|62069.58
07:47:29|62067.88
07:47:30|62069.11
07:47:31|62062.37
07:47:32|62063.99
07:47:33|62067.
07:47:34|62064.87
07:47:35|62069.99
07:47:36|62064.
07:47:37|62062.03
07:47:38|62061.51
07:47:39|62059.76
07:47:40|62053.72
07:47:41|62055.85
07:47:42|62050.01
07:47:43|62052.
07:47:44|62054.87
07:47:45|62053.45
07:47:46|62053.93
07:47:47|62055.23
07:47:48|62052.44
07:47:49|62055.73
07:47:50|62054.14
07:47:51|62054.51
07:47:52|62054.69
07:47:54|62057.49
07:47:54|62047.15
07:47:55|62042.44
07:47:57|62042.17
07:47:57|62050.28
07:47:58|62049.
07:48:00|62049.14
07:48:00|62047.88
07:48:01|62048.16
07:48:02|62051.46
07:48:03|62051.07
07:48:04|62048.1
07:48:05|62050.11
07:48:06|62050.26
07:48:07|62050.51
07:48:08|62051.94
07:48:09|62053.74
07:48:10|62058.
07:48:11|62057.88
07:48:12|62055.
07:48:13|62055.95
07:48:15|62055.95
07:48:15|62057.11
07:48:16|62059.95
07:48:17|62054.59
07:48:18|62057.69
07:48:19|62056.75
07:48:20|62067.
07:48:22|62065.98
07:48:24|62064.
07:48:24|62063.63
07:48:26|62065.27
07:48:27|62062.82
07:48:28|62062.76
07:48:29|62062.64
07:48:30|62057.37
07:48:31|62057.71
07:48:32|62055.53
07:48:33|62037.3
07:48:34|62036.67
07:48:35|62038.29
07:48:36|62039.58
07:48:37|62028.72
07:48:38|62020.
07:48:39|62028.99
07:48:40|62033.17
07:48:41|62033.41
07:48:42|62034.38
07:48:44|62036.31
07:48:44|62048.27
07:48:46|62046.82
07:48:47|62046.35
07:48:48|62045.99
07:48:48|62046.66
07:48:49|62045.89
07:48:51|62058.
07:48:51|62062.
07:48:52|62061.16
07:48:53|62059.95
07:48:55|62068.
07:48:56|62062.74
07:48:57|62060.
07:48:58|62058.13
07:48:58|62066.
07:49:00|62068.83
07:49:01|62070.98
07:49:02|62068.31
07:49:04|62068.81
07:49:05|62076.83
07:49:05|62074.3
07:49:06|62076.36
07:49:07|62080.67
07:49:08|62080.55
07:49:09|62076.98
07:49:10|62076.
07:49:11|62074.32
07:49:12|62071.41
07:49:13|62066.15
07:49:14|62068.63
07:49:15|62067.54
07:49:16|62070.28
07:49:18|62074.3
07:49:18|62078.57
07:49:19|62078.
07:49:20|62077.52
07:49:21|62077.55
07:49:22|62076.
07:49:24|62079.1
07:49:24|62078.59
07:49:25|62078.51
07:49:26|62083.13
07:49:27|62080.86
07:49:29|62082.45
07:49:29|62080.04
07:49:31|62080.74
07:49:32|62081.55
07:49:33|62079.41
07:49:33|62077.94
07:49:34|62077.98
07:49:35|62072.03
07:49:37|62072.81
07:49:38|62076.8
07:49:39|62075.1
07:49:39|62075.35
07:49:41|62073.32
07:49:42|62071.85
07:49:42|62071.54
07:49:44|62071.54
07:49:44|62066.88
07:49:45|62064.9
07:49:46|62062.34
07:49:48|62062.62
07:49:49|62064.41
07:49:50|62069.18
07:49:51|62075.76
07:49:52|62070.81
07:49:53|62072.21
07:49:54|62070.
07:49:55|62058.83
07:49:56|62065.99
07:49:57|62067.56
07:49:58|62067.96
07:49:59|62070.27
07:50:00|62071.11
07:50:01|62068.96
07:50:02|62068.01
07:50:03|62069.74
07:50:04|62074.79
07:50:05|62075.88
07:50:06|62073.97
07:50:07|62073.08
07:50:08|62075.45
07:50:09|62073.21
07:50:10|62075.08
07:50:11|62071.51
07:50:12|62074.56
07:50:13|62074.88
07:50:14|62074.87
07:50:15|62072.72
07:50:16|62072.72
07:50:17|62077.6
07:50:18|62074.94
07:50:19|62076.99
07:50:20|62075.14
07:50:21|62073.61
07:50:22|62073.88
07:50:23|62070.02
07:50:24|62070.57
07:50:25|62072.8
07:50:26|62069.41
07:50:27|62073.26
07:50:28|62072.78
07:50:30|62073.
07:50:31|62070.
07:50:32|62070.85
07:50:33|62071.46
07:50:34|62071.42
07:50:34|62071.42
07:50:36|62071.06
07:50:36|62072.1
07:50:38|62074.37
07:50:39|62074.98
07:50:40|62076.22
07:50:41|62073.
07:50:41|62073.3
07:50:43|62075.43
07:50:44|62079.99
07:50:45|62078.
07:50:46|62074.03
07:50:47|62080.
07:50:48|62078.
07:50:49|62076.57
07:50:50|62077.36
07:50:51|62077.36
07:50:52|62077.36
07:50:53|62080.95
07:50:54|62079.25
07:50:55|62082.
07:50:56|62081.03
07:50:57|62085.47
07:50:59|62086.82
07:50:59|62086.82
07:51:00|62087.8
07:51:01|62084.1
07:51:02|62083.74
07:51:03|62085.
07:51:04|62085.
07:51:05|62087.73
07:51:07|62091.81
07:51:07|62090.45
07:51:08|62091.
07:51:09|62098.69
07:51:11|62098.4
07:51:11|62100.
07:51:12|62097.
07:51:13|62097.38
07:51:14|62098.13
07:51:15|62102.54
07:51:16|62101.08
07:51:18|62105.66
07:51:19|62110.98
07:51:19|62106.94
07:51:20|62109.88
07:51:21|62109.72
07:51:22|62111.23
07:51:23|62111.23
07:51:25|62109.53
07:51:25|62110.21
07:51:27|62111.21
07:51:28|62111.47
07:51:29|62109.83
07:51:30|62110.62
07:51:31|62113.85
07:51:32|62111.8
07:51:33|62108.41
07:51:34|62112.
07:51:35|62114.98
07:51:36|62118.51
07:51:37|62119.72
07:51:38|62119.6
07:51:40|62119.35
07:51:40|62119.72
07:51:42|62116.16
07:51:42|62117.76
07:51:44|62106.01
07:51:44|62106.46
07:51:45|62108.01
07:51:47|62115.45
07:51:48|62117.28
07:51:49|62113.16
07:51:49|62118.
07:51:51|62118.
07:51:52|62115.34
07:51:52|62119.4
07:51:54|62118.
07:51:55|62120.
07:51:56|62120.51
07:51:57|62121.88
07:51:58|62117.71
07:51:59|62122.
07:51:59|62124.23
07:52:01|62117.62
07:52:02|62116.45
07:52:03|62116.57
07:52:04|62118.
07:52:05|62115.98
07:52:07|62117.61
07:52:08|62119.61
07:52:09|62115.32
07:52:09|62116.7
07:52:10|62119.87
07:52:11|62113.28
07:52:12|62119.73
07:52:13|62119.48
07:52:14|62121.
07:52:15|62122.
07:52:17|62118.92
07:52:17|62119.39
07:52:18|62118.78
07:52:20|62116.25
07:52:20|62118.
07:52:21|62121.
07:52:23|62122.
07:52:23|62119.26
07:52:24|62119.26
07:52:27|62118.
07:52:27|62121.
07:52:29|62123.23
07:52:29|62118.7
07:52:31|62121.75
07:52:31|62119.63
07:52:33|62120.01
07:52:34|62121.49
07:52:35|62122.
07:52:35|62119.85
07:52:37|62120.21
07:52:38|62124.97
07:52:38|62127.88
07:52:39|62125.09
07:52:40|62128.57
07:52:42|62126.2
07:52:42|62127.01
07:52:44|62130.43
07:52:45|62127.13
07:52:46|62128.
07:52:46|62125.82
07:52:47|62127.99
07:52:48|62132.83
07:52:49|62132.28
07:52:51|62132.67
07:52:52|62130.
07:52:53|62131.09
07:52:54|62128.66
07:52:55|62128.74
07:52:56|62129.86
07:52:57|62129.88
07:52:58|62133.
07:52:59|62138.36
07:53:00|62138.47
07:53:01|62149.81
07:53:02|62149.27
07:53:04|62148.82
07:53:04|62148.68
07:53:06|62145.28
07:53:07|62146.21
07:53:07|62144.4
07:53:08|62150.
07:53:09|62146.43
07:53:11|62151.53
07:53:11|62147.65
07:53:12|62148.02
07:53:13|62149.21
07:53:15|62151.
07:53:15|62152.41
07:53:17|62155.
07:53:17|62159.43
07:53:19|62156.97
07:53:19|62155.94
07:53:21|62156.
07:53:21|62155.98
07:53:23|62157.37
07:53:23|62153.19
07:53:24|62153.81
07:53:25|62157.
07:53:28|62152.91
07:53:29|62161.07
07:53:30|62158.62
07:53:31|62158.
07:53:32|62159.59
07:53:32|62163.1
07:53:34|62163.1
07:53:34|62164.78
07:53:36|62168.
07:53:37|62168.
07:53:38|62162.28
07:53:39|62165.29
07:53:40|62160.14
07:53:41|62160.
07:53:42|62162.27
07:53:43|62158.74
07:53:44|62162.47
07:53:45|62160.14
07:53:46|62161.62
07:53:47|62156.18
07:53:48|62160.04
07:53:49|62160.78
07:53:50|62160.49
07:53:51|62159.95
07:53:53|62161.96
07:53:53|62163.88
07:53:54|62161.84
07:53:55|62164.
07:53:56|62161.8
07:53:57|62165.
07:53:58|62166.
07:54:00|62162.63
07:54:01|62162.27
07:54:01|62158.97
07:54:02|62157.75
07:54:03|62158.44
07:54:04|62158.53
07:54:05|62161.38
07:54:06|62153.96
07:54:08|62159.81
07:54:08|62160.39
07:54:10|62161.
07:54:10|62161.37
07:54:11|62157.
07:54:12|62160.
07:54:13|62156.57
07:54:14|62158.96
07:54:15|62158.96
07:54:17|62159.99
07:54:17|62159.73
07:54:18|62150.66
07:54:19|62160.37
07:54:20|62163.
07:54:21|62160.
07:54:22|62159.61
07:54:23|62169.
07:54:24|62165.02
07:54:26|62166.
07:54:26|62160.
07:54:27|62162.12
07:54:28|62165.99
07:54:30|62164.95
07:54:31|62170.
07:54:32|62169.77
07:54:33|62165.42
07:54:34|62168.73
07:54:35|62172.86
07:54:36|62175.72
07:54:37|62172.59
07:54:39|62175.22
07:54:39|62175.57
07:54:41|62179.76
07:54:42|62179.69
07:54:42|62186.01
07:54:44|62184.4
07:54:44|62183.13
07:54:45|62187.
07:54:46|62184.62
07:54:47|62183.27
07:54:48|62183.45
07:54:50|62184.14
07:54:50|62183.35
07:54:51|62179.03
07:54:52|62182.02
07:54:54|62182.6
07:54:54|62183.76
07:54:56|62184.15
07:54:57|62178.
07:54:58|62176.87
07:54:59|62180.29
07:55:00|62180.29
07:55:01|62176.
07:55:02|62183.82
07:55:03|62178.
07:55:04|62180.
07:55:05|62180.98
07:55:06|62181.
07:55:07|62181.
07:55:08|62179.44
07:55:09|62182.07
07:55:10|62183.08
07:55:11|62178.99
07:55:13|62179.91
07:55:13|62176.01
07:55:14|62181.
07:55:15|62167.46
07:55:17|62175.8
07:55:17|62181.1
07:55:18|62181.1
07:55:19|62179.16
07:55:20|62179.6
07:55:21|62184.59
07:55:22|62187.
07:55:23|62187.88
07:55:24|62184.89
07:55:25|62185.21
07:55:26|62185.57
07:55:27|62186.
07:55:28|62183.84
07:55:30|62187.
07:55:31|62185.73
07:55:32|62183.96
07:55:33|62190.19
07:55:34|62191.64
07:55:35|62186.78
07:55:36|62184.14
07:55:37|62185.02
07:55:38|62187.
07:55:40|62185.42
07:55:40|62185.47
07:55:41|62184.
07:55:42|62184.79
07:55:43|62183.34
07:55:44|62193.99
07:55:46|62190.
07:55:46|62190.2
07:55:48|62191.37
07:55:48|62189.12
07:55:50|62189.55
07:55:50|62190.
07:55:51|62189.31
07:55:52|62191.53
07:55:54|62188.
07:55:55|62186.35
07:55:55|62187.47
07:55:56|62184.05
07:55:57|62187.11
07:55:58|62187.46
07:55:59|62187.46
07:56:00|62183.58
07:56:01|62182.14
07:56:02|62184.19
07:56:03|62186.31
07:56:04|62191.91
07:56:05|62187.
07:56:06|62186.84
07:56:07|62185.51
07:56:08|62183.65
07:56:09|62184.
07:56:11|62184.01
07:56:12|62181.
07:56:13|62180.71
07:56:14|62183.88
07:56:14|62173.93
07:56:15|62176.69
07:56:16|62177.02
07:56:17|62176.73
07:56:18|62176.59
07:56:20|62175.72
07:56:21|62178.
07:56:21|62174.01
07:56:22|62177.87
07:56:24|62175.13
07:56:24|62180.
07:56:25|62176.25
07:56:27|62177.79
07:56:27|62174.98
07:56:28|62176.
07:56:29|62176.
07:56:31|62175.89
07:56:31|62169.
07:56:33|62168.49
07:56:34|62164.87
07:56:35|62163.24
07:56:36|62165.2
07:56:38|62164.41
07:56:38|62163.89
07:56:39|62160.
07:56:41|62159.75
07:56:41|62160.
07:56:43|62163.
07:56:44|62161.41
07:56:45|62157.35
07:56:46|62153.85
07:56:47|62153.85
07:56:48|62156.76
07:56:49|62161.1
07:56:50|62161.35
07:56:51|62160.27
07:56:52|62158.88
07:56:54|62160.44
07:56:55|62160.44
07:56:56|62159.38
07:56:56|62165.58
07:56:57|62162.19
07:56:59|62162.19
07:57:00|62160.66
07:57:00|62163.84
07:57:02|62165.58
07:57:02|62163.86
07:57:04|62165.75
07:57:05|62161.23
07:57:05|62160.84
07:57:06|62159.84
07:57:08|62153.74
07:57:09|62153.45
07:57:10|62153.46
07:57:10|62150.36
07:57:12|62151.22
07:57:13|62152.
07:57:14|62150.89
07:57:15|62160.
07:57:16|62160.91
07:57:17|62161.52
07:57:18|62161.74
07:57:19|62162.03
07:57:20|62161.08
07:57:21|62161.08
07:57:22|62162.34
07:57:23|62161.98
07:57:24|62159.84
07:57:25|62160.01
07:57:26|62162.01
07:57:27|62161.88
07:57:28|62161.76
07:57:29|62161.15
07:57:30|62161.15
07:57:31|62162.22
07:57:33|62157.34
07:57:33|62157.34
07:57:35|62156.
07:57:36|62155.27
07:57:37|62153.34
07:57:38|62153.86
07:57:39|62148.
07:57:40|62135.
07:57:41|62134.9
07:57:42|62134.09
07:57:44|62136.
07:57:44|62139.09
07:57:45|62138.88
07:57:46|62139.
07:57:47|62139.02
07:57:48|62138.92
07:57:50|62138.26
07:57:50|62139.
07:57:51|62137.07
07:57:53|62138.85
07:57:53|62140.
07:57:55|62142.
07:57:56|62149.51
07:57:56|62149.88
07:57:58|62139.68
07:57:59|62149.5
07:58:00|62148.
07:58:01|62148.
07:58:02|62145.2
07:58:03|62144.19
07:58:04|62147.88
07:58:05|62147.34
07:58:06|62147.35
07:58:07|62147.66
07:58:08|62144.25
07:58:09|62145.
07:58:10|62146.
07:58:11|62143.88
07:58:13|62145.51
07:58:13|62149.87
07:58:14|62146.86
07:58:16|62146.73
07:58:16|62145.68
07:58:17|62145.7
07:58:18|62145.99
07:58:19|62149.64
07:58:21|62148.98
07:58:21|62160.88
07:58:22|62166.
07:58:23|62166.29
07:58:24|62169.99
07:58:25|62165.06
07:58:26|62165.09
07:58:27|62162.79
07:58:28|62161.04
07:58:29|62167.74
07:58:30|62173.85
07:58:32|62175.77
07:58:33|62177.56
07:58:34|62173.94
07:58:34|62172.
07:58:35|62171.86
07:58:37|62171.86
07:58:38|62173.38
07:58:39|62175.99
07:58:40|62178.
07:58:41|62178.1
07:58:42|62178.23
07:58:43|62179.74
07:58:44|62176.43
07:58:45|62175.64
07:58:46|62175.64
07:58:47|62175.
07:58:49|62172.
07:58:49|62172.8
07:58:50|62176.3
07:58:52|62175.87
07:58:53|62173.73
07:58:53|62173.73
07:58:54|62174.29
07:58:55|62172.02
07:58:56|62170.54
07:58:57|62172.41
07:58:58|62172.02
07:58:59|62172.02
07:59:01|62174.97
07:59:02|62176.22
07:59:02|62175.3
07:59:03|62176.93
07:59:05|62176.94
07:59:05|62177.06
07:59:07|62174.08
07:59:08|62179.3
07:59:08|62173.28
07:59:10|62171.87
07:59:11|62171.08
07:59:12|62164.
07:59:13|62169.21
07:59:14|62169.32
07:59:15|62166.14
07:59:16|62164.
07:59:17|62165.56
07:59:18|62167.23
07:59:19|62167.73
07:59:20|62168.99
07:59:21|62163.46
07:59:22|62165.88
07:59:23|62164.13
07:59:24|62156.57
07:59:25|62161.17
07:59:26|62161.61
07:59:27|62163.02
07:59:28|62163.02
07:59:29|62163.46
07:59:30|62170.96
07:59:31|62164.87
07:59:32|62165.86
07:59:33|62162.8
07:59:34|62165.8
07:59:35|62161.35
07:59:37|62161.35
07:59:38|62160.84
07:59:39|62159.57
07:59:40|62163.
07:59:41|62160.89
07:59:42|62165.09
07:59:43|62164.25
07:59:44|62166.85
07:59:45|62164.59
07:59:46|62161.2
07:59:48|62161.2
07:59:48|62161.05
07:59:50|62161.4
07:59:50|62161.57
07:59:51|62159.03
07:59:53|62158.27
07:59:53|62161.77
07:59:54|62161.55
07:59:55|62160.86
07:59:57|62160.86
07:59:58|62163.17
08:00:00|62160.37
08:00:00|62173.99
08:00:02|62150.63
08:00:02|62148.
08:00:03|62141.88
08:00:05|62142.02
08:00:06|62146.12
08:00:07|62146.
08:00:08|62164.75
08:00:09|62163.14
08:00:10|62157.87
08:00:11|62153.99
08:00:12|62154.7
08:00:13|62153.3
08:00:14|62141.11
08:00:15|62149.05
08:00:16|62152.01
08:00:17|62154.48
08:00:18|62151.98
08:00:19|62146.81
08:00:20|62147.96
08:00:21|62142.
08:00:22|62147.88
08:00:23|62151.25
08:00:24|62154.36
08:00:25|62150.19
08:00:26|62152.8
08:00:27|62150.02
08:00:28|62150.83
08:00:29|62146.66
08:00:30|62147.53
08:00:31|62153.02
08:00:32|62153.87
08:00:33|62153.61
08:00:34|62151.89
08:00:36|62150.01
08:00:37|62152.97
08:00:38|62155.99
08:00:39|62167.88
08:00:40|62164.65
08:00:41|62168.
08:00:42|62172.
08:00:44|62166.47
08:00:44|62168.03
08:00:45|62168.36
08:00:46|62175.
08:00:47|62177.04
08:00:48|62174.36
08:00:49|62171.16
08:00:51|62173.05
08:00:51|62171.92
08:00:53|62170.63
08:00:53|62172.56
08:00:55|62169.15
08:00:55|62172.
08:00:57|62170.22
08:00:57|62170.32
08:00:58|62172.95
08:00:59|62176.64
08:01:01|62176.27
08:01:01|62178.
08:01:03|62179.48
08:01:04|62180.13
08:01:05|62184.12
08:01:05|62193.76
08:01:06|62192.01
08:01:07|62192.02
08:01:08|62196.8
08:01:09|62190.24
08:01:10|62190.39
08:01:12|62191.7
08:01:13|62194.26
08:01:14|62197.35
08:01:15|62193.
08:01:15|62193.56
08:01:16|62196.02
08:01:18|62200.
08:01:18|62196.
08:01:19|62200.
08:01:20|62203.3
08:01:21|62202.98
08:01:22|62216.
08:01:24|62214.2
08:01:24|62214.73
08:01:26|62214.63
08:01:27|62211.94
08:01:28|62207.58
08:01:28|62207.18
08:01:30|62208.3
08:01:30|62210.48
08:01:31|62207.14
08:01:33|62210.74
08:01:33|62221.32
08:01:36|62227.23
08:01:37|62225.48
08:01:37|62224.83
08:01:39|62225.21
08:01:40|62226.92
08:01:41|62223.31
08:01:42|62223.77
08:01:43|62212.01
08:01:44|62212.17
08:01:44|62217.67
08:01:46|62217.39
08:01:47|62215.8
08:01:48|62206.14
08:01:48|62205.37
08:01:50|62202.99
08:01:50|62200.07
08:01:52|62203.96
08:01:53|62204.97
08:01:54|62204.02
08:01:55|62202.
08:01:56|62208.15
08:01:57|62216.78
08:01:58|62218.17
08:01:59|62220.
08:02:00|62216.09
08:02:01|62213.42
08:02:03|62215.79
08:02:04|62210.17
08:02:04|62208.51
08:02:05|62206.94
08:02:06|62198.68
08:02:07|62203.2
08:02:08|62203.71
08:02:10|62197.78
08:02:10|62197.19
08:02:11|62191.09
08:02:12|62189.34
08:02:14|62189.88
08:02:15|62182.69
08:02:16|62178.39
08:02:17|62170.73
08:02:17|62167.92
08:02:19|62168.01
08:02:20|62170.2
08:02:21|62172.
08:02:22|62172.95
08:02:23|62172.42
08:02:24|62174.91
08:02:25|62180.
08:02:27|62181.26
08:02:27|62187.33
08:02:28|62185.42
08:02:29|62182.75
08:02:30|62179.29
08:02:31|62180.21
08:02:32|62177.86
08:02:33|62179.34
08:02:34|62181.
08:02:36|62178.62
08:02:38|62170.
08:02:38|62168.12
08:02:40|62170.1
08:02:41|62171.05
08:02:42|62172.38
08:02:43|62173.23
08:02:44|62173.62
08:02:45|62174.46
08:02:46|62179.66
08:02:47|62181.
08:02:48|62177.94
08:02:49|62179.68
08:02:50|62164.44
08:02:51|62164.34
08:02:53|62163.66
08:02:54|62166.32
08:02:54|62166.
08:02:55|62167.92
08:02:57|62165.43
08:02:58|62167.36
08:02:58|62171.1
08:02:59|62164.7
08:03:00|62167.08
08:03:02|62166.
08:03:03|62171.99
08:03:04|62174.61
08:03:05|62170.03
08:03:06|62172.87
08:03:07|62172.
08:03:09|62169.83
08:03:09|62168.27
08:03:10|62165.88
08:03:11|62166.27
08:03:12|62170.92
08:03:13|62166.27
08:03:14|62166.
08:03:15|62168.
08:03:16|62166.54
08:03:17|62166.92
08:03:18|62168.85
08:03:20|62160.6
08:03:21|62163.57
08:03:21|62165.88
08:03:22|62155.99
08:03:24|62152.
08:03:24|62150.98
08:03:25|62149.75
08:03:27|62153.05
08:03:27|62151.88
08:03:28|62152.
08:03:29|62151.78
08:03:31|62155.74
08:03:32|62152.18
08:03:33|62156.32
08:03:34|62154.27
08:03:35|62151.58
08:03:36|62154.27
08:03:37|62151.65
08:03:37|62151.87
08:03:39|62151.88
08:03:40|62154.23
08:03:41|62151.72
08:03:42|62153.64
08:03:43|62155.88
08:03:44|62150.
08:03:45|62154.12
08:03:47|62157.14
08:03:47|62163.69
08:03:48|62158.65
08:03:49|62153.16
08:03:51|62155.69
08:03:51|62160.
08:03:53|62159.1
08:03:54|62159.86
08:03:55|62160.99
08:03:56|62163.81
08:03:57|62160.87
08:03:58|62161.56
08:03:59|62156.26
08:04:00|62156.01
08:04:01|62157.82
08:04:02|62167.58
08:04:04|62169.63
08:04:04|62166.84
08:04:05|62173.22
08:04:07|62166.62
08:04:07|62164.
08:04:08|62167.3
08:04:09|62166.64
08:04:10|62163.38
08:04:11|62164.
08:04:12|62160.48
08:04:13|62160.
08:04:14|62161.89
08:04:15|62166.
08:04:16|62162.
08:04:17|62167.77
08:04:18|62165.33
08:04:19|62159.33
08:04:21|62163.1
08:04:21|62160.77
08:04:22|62163.07
08:04:23|62161.02
08:04:24|62151.86
08:04:25|62157.34
08:04:26|62157.05
08:04:27|62154.89
08:04:28|62157.29
08:04:29|62158.95
08:04:30|62162.79
08:04:31|62166.12
08:04:32|62164.31
08:04:33|62166.01
08:04:35|62166.63
08:04:35|62172.42
08:04:36|62172.
08:04:38|62170.73
08:04:40|62179.34
08:04:41|62177.92
08:04:41|62179.72
08:04:43|62181.48
08:04:43|62180.54
08:04:45|62180.71
08:04:46|62181.98
08:04:47|62185.82
08:04:48|62182.
08:04:49|62186.
08:04:50|62190.97
08:04:51|62188.28
08:04:53|62184.39
08:04:53|62185.29
08:04:54|62189.34
08:04:55|62188.63
08:04:56|62188.52
08:04:57|62186.15
08:04:58|62184.74
08:05:00|62186.37
08:05:01|62174.
08:05:01|62174.54
08:05:02|62181.93
08:05:03|62183.03
08:05:05|62179.36
08:05:05|62175.56
08:05:06|62175.99
08:05:08|62175.12
08:05:08|62179.34
08:05:09|62169.8
08:05:11|62170.02
08:05:12|62177.8
08:05:13|62188.65
08:05:14|62190.
08:05:14|62194.01
08:05:15|62194.01
08:05:16|62192.76
08:05:17|62197.51
08:05:18|62194.65
08:05:19|62193.25
08:05:20|62193.19
08:05:22|62192.31
08:05:22|62192.33
08:05:24|62185.66
08:05:25|62189.36
08:05:26|62187.87
08:05:27|62190.
08:05:28|62191.51
08:05:28|62191.97
08:05:30|62190.63
08:05:30|62168.96
08:05:31|62172.
08:05:32|62171.53
08:05:33|62171.26
08:05:35|62153.94
08:05:36|62155.36
08:05:37|62155.29
08:05:38|62156.
08:05:39|62154.59
08:05:41|62152.13
08:05:42|62155.67
08:05:43|62155.68
08:05:44|62159.35
08:05:45|62156.21
08:05:46|62161.93
08:05:47|62161.71
08:05:48|62161.99
08:05:49|62162.53
08:05:50|62158.28
08:05:51|62160.27
08:05:52|62170.66
08:05:53|62168.18
08:05:54|62174.
08:05:55|62171.02
08:05:57|62170.41
08:05:58|62166.85
08:05:59|62163.
08:05:59|62167.26
08:06:01|62164.47
08:06:02|62164.18
08:06:03|62162.6
08:06:04|62163.99
08:06:04|62155.17
08:06:06|62151.24
08:06:07|62155.99
08:06:08|62153.96
08:06:08|62154.
08:06:10|62146.86
08:06:11|62147.87
08:06:11|62147.36
08:06:12|62147.11
08:06:13|62147.78
08:06:15|62147.1
08:06:16|62144.88
08:06:16|62143.43
08:06:18|62137.98
08:06:19|62140.
08:06:19|62143.6
08:06:21|62142.
08:06:22|62145.82
08:06:23|62142.
08:06:24|62136.
08:06:24|62135.88
08:06:26|62131.97
08:06:26|62133.53
08:06:27|62120.
08:06:29|62124.91
08:06:30|62118.12
08:06:31|62120.52
08:06:31|62118.99
08:06:32|62120.74
08:06:34|62120.74
08:06:35|62125.86
08:06:36|62120.74
08:06:37|62118.84
08:06:38|62120.88
08:06:39|62122.57
08:06:40|62120.27
08:06:42|62116.
08:06:43|62114.12
08:06:43|62113.99
08:06:45|62114.93
08:06:46|62116.
08:06:48|62118.
08:06:48|62113.9
08:06:50|62115.5
08:06:51|62116.02
08:06:51|62103.67
08:06:52|62107.
08:06:54|62110.02
08:06:55|62109.53
08:06:56|62104.02
08:06:57|62098.
08:06:57|62103.56
08:06:58|62099.15
08:07:00|62100.
08:07:00|62102.74
08:07:01|62102.52
08:07:03|62094.77
08:07:04|62105.17
08:07:04|62107.91
08:07:06|62102.4
08:07:07|62103.99
08:07:08|62103.99
08:07:08|62096.
08:07:09|62101.89
08:07:11|62100.26
08:07:12|62100.
08:07:13|62098.33
08:07:14|62106.28
08:07:15|62110.53
08:07:15|62105.7
08:07:17|62090.02
08:07:17|62087.97
08:07:19|62084.85
08:07:20|62089.74
08:07:21|62082.48
08:07:22|62084.26
08:07:22|62082.
08:07:24|62081.83
08:07:24|62083.88
08:07:26|62083.88
08:07:27|62085.9
08:07:28|62085.9
08:07:29|62085.29
08:07:30|62086.98
08:07:31|62086.
08:07:32|62083.78
08:07:33|62088.
08:07:34|62091.
08:07:35|62092.13
08:07:36|62095.27
08:07:37|62091.
08:07:38|62096.01
08:07:39|62101.82
08:07:40|62099.88
08:07:42|62102.62
08:07:43|62100.57
08:07:44|62109.82
08:07:45|62106.15
08:07:46|62109.88
08:07:47|62104.99
08:07:48|62102.01
08:07:49|62103.86
08:07:51|62103.51
08:07:52|62103.78
08:07:52|62105.73
08:07:54|62107.99
08:07:55|62108.74
08:07:56|62104.43
08:07:56|62103.12
08:07:58|62106.
08:07:58|62102.87
08:08:00|62099.28
08:08:00|62091.99
08:08:02|62086.
08:08:03|62087.12
08:08:04|62085.99
08:08:05|62083.85
08:08:06|62081.42
08:08:08|62081.28
08:08:09|62082.
08:08:09|62085.
08:08:10|62088.18
08:08:12|62085.88
08:08:13|62084.97
08:08:14|62092.
08:08:14|62089.13
08:08:16|62100.
08:08:16|62105.
08:08:17|62107.06
08:08:18|62111.63
08:08:20|62107.66
08:08:20|62120.
08:08:22|62112.78
08:08:22|62115.99
08:08:24|62117.04
08:08:24|62118.
08:08:25|62118.
08:08:27|62120.18
08:08:27|62127.88
08:08:28|62122.02
08:08:29|62120.03
08:08:30|62114.03
08:08:32|62118.84
08:08:32|62118.01
08:08:34|62118.01
08:08:34|62121.79
08:08:35|62109.
08:08:37|62110.88
08:08:38|62111.72
08:08:38|62106.14
08:08:39|62107.22
08:08:41|62097.
08:08:42|62100.
08:08:44|62092.84
08:08:44|62095.48
08:08:46|62099.9
08:08:46|62098.01
08:08:48|62097.
08:08:49|62100.
08:08:50|62100.
08:08:51|62107.46
08:08:51|62103.54
08:08:53|62105.07
08:08:54|62100.25
08:08:55|62107.88
08:08:56|62109.44
08:08:57|62104.59
08:08:57|62103.38
08:08:59|62106.
08:09:00|62104.54
08:09:01|62108.17
08:09:02|62100.01
08:09:03|62099.9
08:09:04|62100.61
08:09:05|62094.59
08:09:06|62088.81
08:09:07|62087.78
08:09:08|62088.
08:09:09|62086.44
08:09:10|62085.3
08:09:11|62091.12
08:09:12|62090.27
08:09:14|62088.
08:09:14|62088.01
08:09:16|62092.33
08:09:16|62092.33
08:09:17|62086.
08:09:19|62090.24
08:09:19|62091.24
08:09:20|62090.71
08:09:21|62092.32
08:09:22|62093.11
08:09:24|62094.44
08:09:24|62091.82
08:09:25|62087.83
08:09:26|62087.56
08:09:27|62088.48
08:09:29|62089.59
08:09:29|62090.
08:09:30|62085.
08:09:31|62087.37
08:09:33|62082.
08:09:33|62077.07
08:09:35|62077.67
08:09:35|62073.27
08:09:36|62071.82
08:09:37|62075.04
08:09:38|62077.01
08:09:39|62081.37
08:09:40|62081.13
08:09:41|62079.95
08:09:44|62081.4
08:09:44|62080.39
08:09:46|62079.17
08:09:47|62078.64
08:09:48|62079.12
08:09:49|62079.12
08:09:50|62074.02
08:09:51|62076.05
08:09:51|62074.69
08:09:53|62078.49
08:09:54|62076.04
08:09:55|62091.77
08:09:56|62085.36
08:09:57|62085.36
08:09:58|62088.
08:10:00|62088.
08:10:00|62089.25
08:10:01|62086.65
08:10:03|62089.21
08:10:03|62092.5
08:10:05|62095.18
08:10:06|62094.
08:10:06|62091.86
08:10:08|62090.7
08:10:09|62094.
08:10:09|62093.53
08:10:11|62094.
08:10:12|62088.16
08:10:13|62091.39
08:10:14|62074.29
08:10:14|62079.51
08:10:16|62075.74
08:10:16|62074.82
08:10:17|62079.86
08:10:18|62079.82
08:10:19|62076.24
08:10:21|62077.25
08:10:22|62077.54
08:10:23|62081.13
08:10:24|62088.
08:10:25|62085.67
08:10:26|62086.
08:10:27|62088.77
08:10:28|62086.2
08:10:29|62084.77
08:10:30|62087.64
08:10:31|62090.
08:10:32|62092.95
08:10:33|62091.12
08:10:34|62092.26
08:10:35|62094.54
08:10:36|62097.01
08:10:37|62098.1
08:10:38|62097.37
08:10:39|62094.42
08:10:40|62095.02
08:10:41|62097.88
08:10:42|62097.
08:10:43|62095.
08:10:45|62097.89
08:10:47|62091.52
08:10:47|62088.34
08:10:49|62086.16
08:10:50|62084.87
08:10:51|62074.04
08:10:52|62076.
08:10:53|62073.
08:10:54|62075.74
08:10:55|62072.01
08:10:56|62076.
08:10:57|62074.3
08:10:57|62072.87
08:10:59|62074.45
08:11:00|62077.88
08:11:01|62077.88
08:11:02|62074.46
08:11:03|62073.59
08:11:04|62079.9
08:11:05|62078.26
08:11:06|62076.
08:11:07|62074.44
08:11:08|62073.18
08:11:09|62074.43
08:11:10|62075.25
08:11:11|62075.92
08:11:12|62069.7
08:11:13|62065.6
08:11:14|62067.
08:11:15|62075.87
08:11:16|62071.2
08:11:17|62073.87
08:11:18|62084.69
08:11:19|62096.
08:11:20|62096.53
08:11:21|62087.94
08:11:22|62084.59
08:11:23|62082.82
08:11:24|62079.01
08:11:25|62078.93
08:11:26|62080.84
08:11:27|62075.9
08:11:28|62073.16
08:11:29|62073.14
08:11:31|62073.76
08:11:32|62072.32
08:11:32|62068.67
08:11:34|62068.17
08:11:35|62070.
08:11:35|62071.99
08:11:36|62068.53
08:11:38|62072.67
08:11:39|62070.15
08:11:39|62070.94
08:11:41|62073.66
08:11:41|62071.15
08:11:42|62071.87
08:11:44|62063.44
08:11:45|62063.31
08:11:47|62060.01
08:11:48|62061.12
08:11:49|62061.34
08:11:49|62065.69
08:11:50|62062.09
08:11:52|62062.77
08:11:53|62060.34
08:11:55|62060.68
08:11:55|62059.81
08:11:57|62060.68
08:11:57|62056.98
08:11:59|62056.55
08:11:59|62055.25
08:12:00|62064.
08:12:01|62061.
08:12:03|62066.99
08:12:04|62066.16
08:12:04|62066.28
08:12:05|62067.03
08:12:06|62069.37
08:12:08|62070.68
08:12:08|62071.54
08:12:09|62071.77
08:12:10|62067.56
08:12:11|62064.97
08:12:12|62064.97
08:12:14|62069.78
08:12:15|62064.56
08:12:15|62066.28
08:12:16|62066.28
08:12:17|62067.68
08:12:18|62060.13
08:12:20|62057.81
08:12:21|62059.87
08:12:21|62058.61
08:12:23|62055.94
08:12:23|62061.88
08:12:25|62061.76
08:12:26|62056.45
08:12:26|62057.83
08:12:27|62063.23
08:12:29|62061.18
08:12:30|62060.27
08:12:31|62062.84
08:12:32|62062.72
08:12:34|62060.39
08:12:35|62058.13
08:12:35|62058.13
08:12:37|62060.6
08:12:37|62055.
08:12:38|62050.1
08:12:39|62056.83
08:12:40|62052.
08:12:41|62051.58
08:12:42|62050.22
08:12:43|62052.76
08:12:44|62076.29
08:12:45|62072.26
08:12:47|62077.76
08:12:48|62073.85
08:12:49|62075.32
08:12:51|62073.08
08:12:51|62078.
08:12:52|62078.99
08:12:53|62077.79
08:12:55|62074.41
08:12:56|62076.
08:12:57|62076.
08:12:57|62081.1
08:12:58|62079.75
08:12:59|62084.21
08:13:01|62081.2
08:13:02|62080.68
08:13:02|62077.57
08:13:03|62083.99
08:13:05|62079.64
08:13:06|62083.88
08:13:06|62083.18
08:13:07|62077.34
08:13:09|62078.89
08:13:10|62078.76
08:13:11|62076.39
08:13:12|62075.38
08:13:13|62076.67
08:13:14|62076.
08:13:15|62076.29
08:13:16|62080.12
08:13:17|62079.33
08:13:18|62079.33
08:13:19|62075.52
08:13:20|62075.38
08:13:22|62078.25
08:13:22|62077.09
08:13:23|62078.88
08:13:24|62078.88
08:13:25|62075.91
08:13:26|62074.77
08:13:28|62076.33
08:13:28|62078.
08:13:30|62078.
08:13:30|62077.88
08:13:31|62077.88
08:13:32|62066.
08:13:34|62069.65
08:13:35|62066.84
08:13:35|62069.23
08:13:36|62069.08
08:13:37|62069.08
08:13:38|62066.82
08:13:40|62068.37
08:13:40|62065.18
08:13:42|62066.14
08:13:42|62066.14
08:13:43|62064.13
08:13:44|62064.16
08:13:46|62064.7
08:13:46|62064.66
08:13:47|62065.4
08:13:49|62064.1
08:13:50|62064.66
08:13:51|62064.64
08:13:52|62064.65
08:13:53|62062.01
08:13:54|62062.82
08:13:55|62060.97
08:13:56|62058.58
08:13:57|62069.64
08:13:58|62076.01
08:13:59|62076.29
08:14:00|62078.11
08:14:01|62074.7
08:14:03|62071.7
08:14:03|62066.
08:14:05|62062.13
08:14:05|62065.76
08:14:07|62062.28
08:14:07|62067.43
08:14:08|62066.17
08:14:09|62066.17
08:14:11|62066.12
08:14:11|62062.01
08:14:12|62063.94
08:14:14|62063.88
08:14:14|62058.01
08:14:16|62061.04
08:14:16|62062.04
08:14:17|62062.29
08:14:19|62061.
08:14:20|62060.
08:14:21|62062.12
08:14:22|62059.47
08:14:23|62059.15
08:14:24|62061.47
08:14:25|62058.
08:14:25|62059.3
08:14:26|62058.
08:14:28|62058.01
08:14:29|62066.
08:14:30|62069.99
08:14:30|62070.88
08:14:32|62090.07
08:14:32|62087.81
08:14:34|62086.69
08:14:35|62089.99
08:14:36|62088.
08:14:37|62088.
08:14:38|62085.59
08:14:38|62087.88
08:14:39|62084.27
08:14:40|62083.48
08:14:41|62083.48
08:14:43|62076.57
08:14:44|62078.
08:14:44|62076.13
08:14:45|62072.13
08:14:47|62076.2
08:14:49|62078.05
08:14:50|62076.
08:14:51|62075.37
08:14:52|62077.13
08:14:54|62079.81
08:14:54|62084.65
08:14:56|62083.28
08:14:56|62081.88
08:14:58|62080.85
08:14:59|62080.35
08:15:00|62080.48
08:15:01|62083.88
08:15:01|62080.64
08:15:03|62079.7
08:15:04|62082.
08:15:05|62084.94
08:15:06|62085.08
08:15:07|62095.
08:15:08|62095.2
08:15:09|62097.23
08:15:11|62098.53
08:15:11|62098.71
08:15:12|62094.69
08:15:14|62091.07
08:15:15|62094.72
08:15:16|62092.
08:15:16|62097.28
08:15:17|62107.93
08:15:19|62117.76
08:15:20|62115.6
08:15:20|62116.89
08:15:22|62117.39
08:15:23|62120.48
08:15:24|62115.98
08:15:24|62116.88
08:15:26|62119.02
08:15:27|62117.45
08:15:28|62118.3
08:15:28|62118.7
08:15:30|62122.36
08:15:31|62122.83
08:15:32|62124.75
08:15:32|62116.15
08:15:34|62120.88
08:15:35|62112.85
08:15:35|62110.
08:15:36|62111.75
08:15:37|62111.75
08:15:38|62109.51
08:15:39|62107.15
08:15:41|62104.08
08:15:42|62099.2
08:15:43|62099.02
08:15:44|62101.36
08:15:45|62100.85
08:15:46|62100.03
08:15:47|62095.34
08:15:48|62094.79
08:15:50|62089.6
08:15:50|62086.78
08:15:52|62083.44
08:15:52|62080.
08:15:54|62082.43
08:15:54|62087.84
08:15:56|62087.79
08:15:56|62089.19
08:15:57|62086.
08:15:59|62090.
08:16:00|62086.2
08:16:01|62086.47
08:16:02|62082.6
08:16:03|62085.7
08:16:04|62088.01
08:16:05|62090.56
08:16:06|62088.
08:16:07|62089.99
08:16:08|62094.
08:16:09|62091.6
08:16:10|62087.44
08:16:11|62083.8
08:16:13|62080.
08:16:14|62087.
08:16:15|62088.95
08:16:16|62088.12
08:16:17|62090.83
08:16:18|62094.5
08:16:19|62111.1
08:16:20|62109.97
08:16:20|62116.
08:16:21|62115.66
08:16:22|62117.88
08:16:24|62104.
08:16:25|62102.02
08:16:26|62106.
08:16:27|62111.32
08:16:28|62106.
08:16:29|62107.4
08:16:30|62104.
08:16:31|62099.34
08:16:32|62095.3
08:16:33|62098.
08:16:34|62097.69
08:16:35|62096.94
08:16:36|62097.14
08:16:37|62094.67
08:16:38|62092.01
08:16:39|62089.86
08:16:40|62091.17
08:16:41|62090.27
08:16:43|62090.27
08:16:43|62090.27
08:16:44|62091.41
08:16:45|62089.37
08:16:46|62088.67
08:16:47|62090.79
08:16:48|62090.3
08:16:50|62092.7
08:16:51|62090.78
08:16:53|62090.
08:16:54|62090.81
08:16:55|62091.8
08:16:56|62083.91
08:16:56|62084.85
08:16:58|62082.
08:16:59|62082.1
08:17:00|62085.
08:17:01|62079.2
08:17:02|62077.7
08:17:03|62075.45
08:17:04|62079.
08:17:05|62074.03
08:17:06|62077.3
08:17:07|62078.53
08:17:08|62078.16
08:17:09|62072.95
08:17:10|62076.94
08:17:11|62076.
08:17:12|62076.13
08:17:13|62076.98
08:17:14|62075.43
08:17:15|62070.71
08:17:16|62073.52
08:17:17|62071.74
08:17:18|62069.19
08:17:19|62065.28
08:17:20|62065.28
08:17:21|62073.
08:17:22|62072.52
08:17:23|62068.22
08:17:24|62073.
08:17:25|62091.
08:17:26|62087.75
08:17:27|62087.56
08:17:28|62090.68
08:17:29|62085.37
08:17:30|62080.02
08:17:31|62080.55
08:17:32|62086.65
08:17:33|62086.31
08:17:34|62086.78
08:17:35|62084.42
08:17:37|62087.17
08:17:37|62084.63
08:17:38|62079.97
08:17:40|62082.25
08:17:40|62082.97
08:17:42|62080.87
08:17:42|62084.12
08:17:43|62082.
08:17:44|62089.7
08:17:45|62090.16
08:17:46|62089.71
08:17:47|62089.26
08:17:48|62094.
08:17:49|62091.15
08:17:51|62091.06
08:17:53|62091.
08:17:54|62097.21
08:17:54|62095.02
08:17:56|62095.43
08:17:56|62109.88
08:17:57|62104.15
08:17:59|62105.59
08:18:01|62114.28
08:18:02|62121.68
08:18:03|62121.28
08:18:04|62121.28
08:18:06|62126.
08:18:06|62111.56
08:18:07|62119.04
08:18:08|62120.24
08:18:09|62116.47
08:18:10|62112.86
08:18:11|62104.86
08:18:12|62108.
08:18:13|62112.
08:18:14|62109.13
08:18:15|62108.
08:18:16|62101.25
08:18:18|62097.72
08:18:18|62094.
08:18:19|62090.27
08:18:21|62090.4
08:18:22|62084.81
08:18:23|62092.79
08:18:23|62089.11
08:18:24|62085.13
08:18:25|62089.97
08:18:26|62083.33
08:18:27|62083.05
08:18:28|62083.22
08:18:29|62082.62
08:18:30|62083.79
08:18:31|62078.01
08:18:32|62080.83
08:18:34|62075.82
08:18:34|62079.44
08:18:35|62081.15
08:18:36|62078.82
08:18:38|62081.16
08:18:38|62076.95
08:18:39|62076.35
08:18:41|62079.11
08:18:41|62083.26
08:18:42|62080.1
08:18:43|62086.
08:18:45|62094.95
08:18:45|62094.9
08:18:46|62092.62
08:18:47|62096.74
08:18:48|62094.62
08:18:49|62095.
08:18:50|62095.59
08:18:52|62095.42
08:18:53|62095.12
08:18:54|62098.
08:18:56|62091.09
08:18:57|62090.48
08:18:58|62088.48
08:18:59|62095.97
08:19:00|62093.19
08:19:01|62085.42
08:19:03|62084.18
08:19:03|62092.
08:19:05|62088.17
08:19:05|62078.22
08:19:06|62076.51
08:19:08|62080.07
08:19:08|62082.04
08:19:09|62084.43
08:19:10|62074.
08:19:11|62073.55
08:19:13|62071.48
08:19:14|62061.
08:19:15|62059.74
08:19:16|62056.95
08:19:17|62059.99
08:19:18|62061.49
08:19:19|62063.94
08:19:20|62061.68
08:19:21|62060.
08:19:22|62060.11
08:19:23|62059.91
08:19:24|62063.
08:19:25|62065.37
08:19:26|62069.92
08:19:27|62067.59
08:19:28|62063.26
08:19:29|62067.83
08:19:30|62065.96
08:19:32|62061.25
08:19:33|62063.86
08:19:34|62066.36
08:19:35|62073.04
08:19:36|62069.98
08:19:37|62070.52
08:19:38|62070.64
08:19:39|62070.85
08:19:40|62062.92
08:19:41|62061.
08:19:42|62065.83
08:19:43|62066.64
08:19:44|62066.02
08:19:45|62066.33
08:19:46|62064.39
08:19:47|62064.39
08:19:48|62065.37
08:19:49|62065.36
08:19:50|62062.28
08:19:51|62071.98
08:19:52|62069.59
08:19:53|62068.13
08:19:55|62057.63
08:19:56|62057.29
08:19:57|62060.
08:19:58|62064.83
08:19:58|62066.01
08:20:00|62064.13
08:20:01|62065.68
08:20:02|62071.1
08:20:04|62066.03
08:20:04|62066.3
08:20:06|62062.44
08:20:06|62060.01
08:20:08|62062.91
08:20:09|62066.07
08:20:10|62067.08
08:20:10|62067.
08:20:12|62068.8
08:20:13|62061.
08:20:14|62058.11
08:20:15|62059.61
08:20:16|62055.13
08:20:17|62057.28
08:20:19|62057.88
08:20:19|62056.
08:20:20|62053.06
08:20:21|62062.69
08:20:22|62061.78
08:20:23|62063.11
08:20:24|62060.43
08:20:25|62062.6
08:20:26|62063.99
08:20:28|62060.2
08:20:28|62063.49
08:20:30|62064.82
08:20:30|62063.08
08:20:31|62062.01
08:20:33|62061.8
08:20:33|62062.
08:20:34|62061.23
08:20:35|62057.24
08:20:36|62058.
08:20:37|62062.94
08:20:38|62061.93
08:20:40|62065.06
08:20:40|62065.14
08:20:41|62067.81
08:20:42|62061.38
08:20:43|62061.77
08:20:44|62068.
08:20:45|62068.87
08:20:46|62066.17
08:20:47|62059.99
08:20:48|62063.28
08:20:49|62083.55
08:20:51|62084.84
08:20:51|62084.01
08:20:52|62083.13
08:20:54|62083.13
08:20:55|62082.99
08:20:56|62081.53
08:20:57|62079.85
08:20:59|62083.13
08:21:00|62089.78
08:21:00|62085.12
08:21:02|62085.03
08:21:02|62079.25
08:21:03|62073.85
08:21:05|62073.66
08:21:06|62077.95
08:21:07|62075.97
08:21:08|62076.51
08:21:09|62073.86
08:21:10|62072.99
08:21:11|62072.81
08:21:13|62065.58
08:21:14|62064.39
08:21:14|62067.11
08:21:15|62067.45
08:21:16|62059.67
08:21:18|62061.12
08:21:19|62060.5
08:21:19|62060.96
08:21:20|62060.97
08:21:21|62061.04
08:21:23|62058.77
08:21:23|62057.51
08:21:24|62055.12
08:21:25|62050.97
08:21:26|62054.35
08:21:27|62056.2
08:21:28|62055.69
08:21:30|62058.
08:21:30|62056.92
08:21:32|62055.6
08:21:33|62057.56
08:21:34|62055.35
08:21:34|62053.67
08:21:35|62052.01
08:21:36|62057.81
08:21:37|62054.19
08:21:38|62052.96
08:21:39|62054.9
08:21:40|62054.19
08:21:41|62051.06
08:21:42|62050.98
08:21:43|62049.
08:21:44|62052.74
08:21:45|62052.57
08:21:46|62050.58
08:21:47|62052.7
08:21:48|62053.64
08:21:49|62054.13
08:21:50|62056.03
08:21:52|62054.86
08:21:52|62051.49
08:21:53|62055.
08:21:55|62054.79
08:21:56|62052.
08:21:56|62049.29
08:21:58|62034.94
08:21:59|62034.48
08:22:00|62032.69
08:22:02|62031.97
08:22:03|62032.91
08:22:04|62026.02
08:22:05|62026.01
08:22:05|62026.01
08:22:07|62021.95
08:22:08|62018.
08:22:09|62018.
08:22:10|62016.68
08:22:11|62017.26
08:22:12|62017.58
08:22:13|62022.07
08:22:14|62017.86
08:22:15|62016.
08:22:16|62016.
08:22:17|62013.59
08:22:18|62013.58
08:22:19|62012.84
08:22:20|62013.12
08:22:21|62012.71
08:22:22|62012.87
08:22:23|62013.93
08:22:24|62012.9
08:22:25|62006.
08:22:26|62006.4
08:22:27|62003.
08:22:28|62004.
08:22:29|62001.73
08:22:30|61998.7
08:22:31|61991.65
08:22:32|61997.93
08:22:33|61999.8
08:22:35|61992.19
08:22:35|61999.78
08:22:37|61998.26
08:22:38|62014.
08:22:38|62012.
08:22:39|62012.14
08:22:40|62011.17
08:22:42|62006.13
08:22:42|62005.1
08:22:43|62002.
08:22:44|62007.74
08:22:45|61992.01
08:22:47|61993.99
08:22:47|61993.4
08:22:48|61987.64
08:22:49|61997.87
08:22:50|61997.61
08:22:52|61993.36
08:22:52|61991.17
08:22:53|61992.32
08:22:54|61988.6
08:22:56|61995.4
08:22:56|61994.04
08:22:58|61992.14
08:22:59|61993.99
08:23:00|61994.01
08:23:01|61995.18
08:23:02|61983.81
08:23:04|61986.
08:23:05|61976.2
08:23:05|61974.41
08:23:06|61975.86
08:23:08|61970.95
08:23:08|61971.09
08:23:09|61975.69
08:23:10|61985.68
08:23:11|61976.01
08:23:12|61979.93
08:23:14|61978.39
08:23:15|61974.16
08:23:15|61974.02
08:23:16|61966.
08:23:17|61966.16
08:23:18|61962.37
08:23:20|61966.12
08:23:21|61977.92
08:23:22|61972.3
08:23:23|61970.92
08:23:24|61973.98
08:23:24|61970.47
08:23:26|61972.46
08:23:27|61982.4
08:23:27|61989.94
08:23:28|61988.
08:23:30|61976.32
08:23:31|61970.98
08:23:32|61981.18
08:23:33|61982.
08:23:34|61993.46
08:23:35|61993.88
08:23:36|61993.8
08:23:36|61995.19
08:23:37|61992.
08:23:39|61990.47
08:23:39|61987.16
08:23:40|61989.88
08:23:41|61993.9
08:23:43|61995.64
08:23:44|61988.28
08:23:44|61989.62
08:23:45|61977.81
08:23:47|61974.
08:23:47|61973.08
08:23:49|61967.9
08:23:49|61972.35
08:23:51|61977.41
08:23:51|61973.88
08:23:53|61972.01
08:23:54|61972.33
08:23:54|61969.73
08:23:55|61968.15
08:23:58|61970.04
08:23:59|61972.18
08:24:00|61971.07
08:24:01|61969.98
08:24:03|61979.82
08:24:04|61974.23
08:24:05|61975.29
08:24:06|61969.87
08:24:07|61967.65
08:24:08|61965.7
08:24:08|61972.35
08:24:10|61974.97
08:24:11|61977.64
08:24:12|61969.99
08:24:13|61971.81
08:24:14|61972.25
08:24:15|61970.92
08:24:16|61970.91
08:24:17|61973.77
08:24:18|61967.33
08:24:19|61964.6
08:24:20|61966.48
08:24:21|61960.03
08:24:22|61964.7
08:24:23|61965.67
08:24:24|61963.84
08:24:26|61963.43
08:24:26|61959.99
08:24:28|61957.98
08:24:29|61957.87
08:24:29|61952.87
08:24:30|61955.7
08:24:31|61954.21
08:24:32|61952.88
08:24:34|61954.13
08:24:34|61961.36
08:24:36|61943.71
08:24:37|61957.
08:24:38|61952.03
08:24:38|61951.5
08:24:39|61944.
08:24:40|61942.
08:24:42|61946.48
08:24:43|61945.28
08:24:43|61943.37
08:24:44|61944.38
08:24:46|61954.
08:24:47|61958.58
08:24:47|61965.88
08:24:49|61962.82
08:24:50|61971.86
08:24:51|61983.32
08:24:52|61982.
08:24:53|61980.73
08:24:55|61984.
08:24:55|61982.27
08:24:56|61978.03
08:24:57|61980.41
08:24:58|61980.05
08:25:00|61991.67
08:25:02|61990.
08:25:02|62001.92
08:25:04|62004.45
08:25:05|62002.81
08:25:07|62013.
08:25:08|62021.95
08:25:09|62019.06
08:25:10|62017.88
08:25:11|62009.95
08:25:12|62011.79
08:25:13|62015.19
08:25:15|62017.04
08:25:16|62017.43
08:25:17|62015.41
08:25:18|62014.46
08:25:19|62016.
08:25:20|62012.65
08:25:21|62014.13
08:25:22|62004.12
08:25:23|62002.49
08:25:24|61991.82
08:25:26|62001.68
08:25:26|62012.88
08:25:27|62009.79
08:25:29|62013.
08:25:29|62013.
08:25:31|62012.25
08:25:31|62014.42
08:25:32|62024.4
08:25:33|62021.65
08:25:34|62025.99
08:25:35|62018.73
08:25:36|62009.45
08:25:37|62005.38
08:25:38|62010.09
08:25:39|62007.27
08:25:40|62007.58
08:25:41|62003.66
08:25:42|62008.13
08:25:43|62009.11
08:25:44|62003.18
08:25:45|62000.84
08:25:46|62003.69
08:25:48|61995.99
08:25:49|62000.
08:25:50|62001.
08:25:50|62007.
08:25:52|62003.06
08:25:52|62000.68
08:25:53|62002.74
08:25:54|61998.08
08:25:55|62001.99
08:25:56|62002.36
08:25:57|62001.92
08:25:59|61997.46
08:26:00|61995.8
08:26:01|61982.53
08:26:02|61978.92
08:26:03|61973.23
08:26:04|61972.46
08:26:05|61974.
08:26:07|61963.52
08:26:07|61959.09
08:26:08|61961.1
08:26:09|61962.
08:26:10|61964.66
08:26:11|61963.39
08:26:12|61960.83
08:26:13|61960.68
08:26:14|61960.7
08:26:15|61963.01
08:26:16|61972.28
08:26:17|61972.49
08:26:18|61970.58
08:26:20|61969.88
08:26:21|61969.78
08:26:21|61967.54
08:26:22|61969.17
08:26:23|61973.91
08:26:24|61978.03
08:26:25|61981.7
08:26:26|61981.55
08:26:27|61983.65
08:26:28|61980.1
08:26:29|61982.67
08:26:30|61984.65
08:26:31|61984.91
08:26:32|61983.65
08:26:33|61989.46
08:26:35|61981.1
08:26:35|61982.84
08:26:37|61982.1
08:26:38|61981.15
08:26:39|61969.99
08:26:39|61973.72
08:26:40|61976.
08:26:42|61974.67
08:26:42|61976.82
08:26:43|61972.6
08:26:44|61973.64
08:26:45|61968.92
08:26:47|61968.75
08:26:48|61969.84
08:26:49|61968.06
08:26:50|61967.63
08:26:51|61964.8
08:26:52|61963.88
08:26:53|61961.99
08:26:54|61959.57
08:26:55|61960.17
08:26:56|61960.6
08:26:57|61962.68
08:26:58|61963.81
08:26:59|61945.98
08:27:01|61949.26
08:27:01|61964.
08:27:03|61980.
08:27:04|61984.08
08:27:05|61982.38
08:27:06|61974.52
08:27:07|61979.87
08:27:08|61976.3
08:27:09|61984.19
08:27:10|61998.12
08:27:11|62006.47
08:27:12|62017.96
08:27:13|62014.98
08:27:14|62011.51
08:27:15|62011.24
08:27:16|62009.72
08:27:17|62009.05
08:27:18|62008.07
08:27:19|61998.38
08:27:20|61992.22
08:27:21|61990.01
08:27:22|61989.1
08:27:23|61992.75
08:27:24|61992.6
08:27:25|61996.01
08:27:26|61995.08
08:27:27|61986.83
08:27:28|61987.65
08:27:29|61986.98
08:27:30|61987.13
08:27:31|61992.42
08:27:32|61992.03
08:27:33|61992.72
08:27:34|61992.16
08:27:35|61994.71
08:27:36|62008.17
08:27:37|62012.
08:27:38|62004.
08:27:39|62005.71
08:27:40|62003.8
08:27:41|62006.
08:27:42|62003.34
08:27:43|62004.22
08:27:44|62010.
08:27:45|62004.33
08:27:46|62005.44
08:27:47|62005.44
08:27:48|62002.13
08:27:49|62008.18
08:27:50|62008.51
08:27:51|62015.94
08:27:53|62013.91
08:27:53|62013.55
08:27:54|62004.16
08:27:56|62006.13
08:27:56|62006.68
08:27:57|62010.
08:27:59|62010.
08:28:00|62013.2
08:28:01|62015.27
08:28:03|62012.96
08:28:03|62013.62
08:28:05|62010.
08:28:05|62011.51
08:28:06|62010.
08:28:07|62017.98
08:28:08|62025.06
08:28:10|62028.79
08:28:11|62029.3
08:28:12|62029.17
08:28:13|62030.01
08:28:14|62029.87
08:28:15|62028.79
08:28:16|62032.78
08:28:18|62033.45
08:28:19|62033.45
08:28:19|62033.45
08:28:21|62032.36
08:28:21|62037.
08:28:23|62044.04
08:28:23|62046.32
08:28:25|62046.32
08:28:25|62052.54
08:28:26|62050.41
08:28:27|62053.8
08:28:28|62052.01
08:28:29|62055.87
08:28:30|62058.15
08:28:31|62049.51
08:28:33|62045.74
08:28:34|62046.51
08:28:34|62043.
08:28:35|62048.66
08:28:36|62052.
08:28:37|62052.
08:28:39|62056.32
08:28:39|62056.2
08:28:40|62056.84
08:28:41|62055.49
08:28:43|62053.57
08:28:43|62046.82
08:28:44|62048.
08:28:46|62055.55
08:28:46|62056.01
08:28:48|62054.25
08:28:48|62057.42
08:28:49|62058.
08:28:50|62054.01
08:28:52|62054.47
08:28:52|62047.62
08:28:53|62051.86
08:28:55|62051.19
08:28:55|62051.87
08:28:56|62051.62
08:28:58|62055.87
08:28:59|62058.
08:29:00|62056.42
08:29:00|62057.4
08:29:02|62054.24
08:29:03|62057.02
08:29:05|62059.56
08:29:05|62057.58
08:29:07|62057.58
08:29:08|62062.55
08:29:08|62066.01
08:29:10|62066.14
08:29:10|62064.26
08:29:11|62064.67
08:29:13|62064.4
08:29:14|62060.01
08:29:15|62060.53
08:29:16|62065.85
08:29:17|62060.68
08:29:18|62063.51
08:29:19|62063.39
08:29:20|62063.39
08:29:21|62064.
08:29:22|62075.87
08:29:23|62075.39
08:29:24|62077.13
08:29:25|62079.7
08:29:26|62071.35
08:29:27|62071.35
08:29:28|62071.23
08:29:29|62068.13
08:29:30|62068.73
08:29:32|62070.47
08:29:32|62063.73
08:29:33|62067.97
08:29:34|62068.88
08:29:35|62065.55
08:29:36|62067.29
08:29:37|62067.62
08:29:38|62065.83
08:29:39|62065.78
08:29:40|62066.19
08:29:41|62063.15
08:29:43|62064.73
08:29:43|62062.26
08:29:44|62066.01
08:29:45|62067.76
08:29:46|62070.79
08:29:47|62070.66
08:29:48|62071.1
08:29:50|62070.
08:29:50|62071.71
08:29:51|62072.57
08:29:52|62071.9
08:29:53|62069.41
08:29:54|62071.96
08:29:55|62070.
08:29:56|62069.99
08:29:57|62072.99
08:29:58|62073.87
08:29:59|62072.88
08:30:00|62073.99
08:30:01|62069.05
08:30:02|62066.53
08:30:04|62064.87
08:30:05|62069.7
08:30:05|62064.66
08:30:06|62056.
08:30:07|62054.01
08:30:09|62054.03
08:30:10|62055.53
08:30:11|62057.95
08:30:11|62057.1
08:30:13|62054.73
08:30:14|62057.65
08:30:15|62044.
08:30:16|62045.62
08:30:17|62036.
08:30:18|62037.67
08:30:19|62031.64
08:30:20|62035.32
08:30:21|62038.66
08:30:22|62037.99
08:30:23|62040.6
08:30:24|62039.74
08:30:25|62034.31
08:30:26|62029.95
08:30:27|62027.83
08:30:28|62016.12
08:30:29|62021.18
08:30:30|62020.12
08:30:31|62022.
08:30:32|62020.96
08:30:34|62023.72
08:30:35|62019.99
08:30:36|62004.3
08:30:37|62011.96
08:30:38|62015.74
08:30:39|62010.01
08:30:40|62007.9
08:30:42|61992.06
08:30:43|61997.63
08:30:44|62001.63
08:30:44|62001.38
08:30:46|62005.96
08:30:47|62004.
08:30:47|61996.01
08:30:49|61997.99
08:30:50|62001.74
08:30:51|61997.99
08:30:51|61997.36
08:30:53|62002.34
08:30:54|62001.86
08:30:54|61997.83
08:30:55|62001.85
08:30:57|62000.
08:30:58|62003.43
08:30:58|62003.42
08:30:59|62001.95
08:31:01|62000.7
08:31:01|61996.36
08:31:03|62002.26
08:31:05|62002.38
08:31:06|62001.46
08:31:07|62000.
08:31:07|62006.
08:31:12|62009.36
08:31:13|62034.05
08:31:13|62039.23
08:31:14|62037.46
08:31:15|62030.53
08:31:17|62028.9
08:31:17|62040.
08:31:19|62039.7
08:31:20|62041.93
08:31:21|62048.
08:31:21|62044.91
08:31:23|62055.68
08:31:24|62055.81
08:31:25|62058.77
08:31:26|62061.79
08:31:27|62057.51
08:31:28|62051.5
08:31:30|62055.48
08:31:30|62054.02
08:31:32|62056.75
08:31:32|62054.49
08:31:33|62054.27
08:31:34|62054.75
08:31:35|62053.47
08:31:36|62052.99
08:31:38|62050.32
08:31:38|62049.94
08:31:39|62051.67
08:31:40|62050.9
08:31:42|62043.82
08:31:42|62056.1
08:31:43|62060.91
08:31:44|62057.32
08:31:45|62061.27
08:31:46|62055.15
08:31:47|62061.
08:31:49|62061.48
08:31:49|62058.54
08:31:50|62058.28
08:31:51|62059.61
08:31:52|62059.48
08:31:53|62056.25
08:31:54|62056.53
08:31:55|62056.72
08:31:57|62057.5
08:31:57|62057.5
08:31:58|62057.41
08:31:59|62051.36
08:32:00|62043.97
08:32:01|62045.24
08:32:02|62039.58
08:32:03|62047.98
08:32:05|62038.45
08:32:07|62050.62
08:32:08|62045.98
08:32:09|62043.8
08:32:10|62043.91
08:32:11|62043.5
08:32:13|62044.32
08:32:14|62042.01
08:32:14|62042.42
08:32:15|62043.17
08:32:17|62043.72
08:32:18|62047.87
08:32:19|62053.18
08:32:19|62055.95
08:32:20|62063.36
08:32:21|62062.12
08:32:23|62060.1
08:32:24|62060.92
08:32:25|62063.29
08:32:26|62065.12
08:32:27|62064.
08:32:27|62066.76
08:32:28|62066.22
08:32:30|62072.02
08:32:31|62075.26
08:32:33|62074.
08:32:33|62073.99
08:32:34|62074.1
08:32:35|62071.27
08:32:36|62071.27
08:32:37|62071.89
08:32:38|62075.
08:32:39|62076.08
08:32:40|62076.77
08:32:41|62074.76
08:32:42|62076.52
08:32:44|62076.87
08:32:44|62078.
08:32:45|62077.68
08:32:46|62084.
08:32:48|62074.29
08:32:48|62076.02
08:32:50|62077.88
08:32:51|62080.
08:32:51|62081.98
08:32:52|62082.
08:32:53|62083.15
08:32:54|62083.95
08:32:55|62082.18
08:32:57|62083.88
08:32:58|62083.64
08:32:59|62084.88
08:32:59|62081.97
08:33:01|62071.86
08:33:02|62066.74
08:33:04|62064.
08:33:04|62066.54
08:33:07|62064.
08:33:09|62063.6
08:33:09|62065.21
08:33:11|62063.55
08:33:12|62064.38
08:33:13|62066.72
08:33:13|62069.78
08:33:15|62070.83
08:33:18|62069.34
08:33:19|62075.05
08:33:20|62072.56
08:33:21|62072.04
08:33:22|62070.92
08:33:24|62072.49
08:33:25|62067.
08:33:26|62061.
08:33:27|62064.83
08:33:29|62085.9
08:33:30|62084.99
08:33:30|62085.27
08:33:32|62087.38
08:33:33|62085.81
08:33:34|62085.34
08:33:35|62090.
08:33:36|62090.97
08:33:36|62094.01
08:33:37|62095.36
08:33:39|62092.84
08:33:40|62093.85
08:33:41|62093.24
08:33:42|62093.31
08:33:43|62100.
08:33:44|62105.42
08:33:46|62108.
08:33:46|62100.76
08:33:48|62099.91
08:33:49|62099.68
08:33:50|62103.
08:33:51|62099.86
08:33:51|62101.12
08:33:52|62100.14
08:33:54|62104.9
08:33:54|62105.88
08:33:56|62103.04
08:33:56|62105.38
08:33:58|62103.31
08:33:58|62106.
08:34:00|62106.03
08:34:00|62102.5
08:34:02|62102.95
08:34:03|62103.
08:34:04|62109.99
08:34:06|62113.
08:34:06|62117.
08:34:07|62114.64
08:34:09|62114.89
08:34:10|62115.
08:34:11|62113.15
08:34:13|62117.47
08:34:14|62120.98
08:34:15|62119.44
08:34:15|62118.52
08:34:16|62124.9
08:34:17|62123.31
08:34:19|62121.54
08:34:20|62126.
08:34:21|62126.85
08:34:22|62123.68
08:34:23|62125.74
08:34:24|62125.48
08:34:25|62120.39
08:34:27|62113.88
08:34:27|62110.
08:34:29|62113.29
08:34:30|62115.46
08:34:31|62118.01
08:34:32|62114.13
08:34:32|62123.02
08:34:33|62124.6
08:34:35|62124.76
08:34:36|62125.32
08:34:38|62121.08
08:34:39|62124.52
08:34:39|62124.64
08:34:40|62112.
08:34:42|62115.83
08:34:42|62116.
08:34:44|62115.99
08:34:44|62119.77
08:34:46|62119.5
08:34:46|62113.86
08:34:48|62114.91
08:34:50|62111.64
08:34:51|62113.07
08:34:51|62116.01
08:34:52|62124.48
08:34:53|62119.69
08:34:54|62120.12
08:34:56|62121.63
08:34:57|62120.3
08:34:58|62121.46
08:34:59|62122.85
08:35:00|62118.7
08:35:01|62117.87
08:35:02|62119.45
08:35:03|62116.59
08:35:04|62115.97
08:35:05|62113.97
08:35:06|62113.72
08:35:07|62113.49
08:35:08|62115.01
08:35:10|62112.61
08:35:10|62112.21
08:35:11|62113.67
08:35:12|62115.
08:35:14|62111.93
08:35:15|62111.1
08:35:15|62108.68
08:35:16|62115.78
08:35:18|62116.14
08:35:19|62116.41
08:35:20|62118.5
08:35:21|62113.56
08:35:22|62115.6
08:35:23|62121.1
08:35:24|62121.68
08:35:25|62127.08
08:35:26|62128.83
08:35:26|62124.67
08:35:28|62118.79
08:35:29|62118.
08:35:30|62114.46
08:35:31|62105.95
08:35:31|62104.33
08:35:33|62107.98
08:35:34|62109.
08:35:34|62114.03
08:35:35|62117.94
08:35:37|62119.96
08:35:38|62118.15
08:35:40|62122.01
08:35:41|62123.39
08:35:42|62119.17
08:35:42|62127.73
08:35:44|62124.48
08:35:45|62128.47
08:35:46|62127.17
08:35:47|62127.84
08:35:48|62129.29
08:35:49|62129.65
08:35:50|62129.99
08:35:51|62129.78
08:35:52|62127.71
08:35:53|62124.98
08:35:54|62123.29
08:35:55|62124.01
08:35:56|62123.68
08:35:57|62126.74
08:35:58|62126.62
08:35:59|62123.62
08:36:00|62123.88
08:36:01|62125.87
08:36:02|62124.67
08:36:04|62125.08
08:36:04|62127.88
08:36:05|62125.34
08:36:06|62127.8
08:36:07|62123.34
08:36:08|62129.
08:36:09|62129.85
08:36:11|62129.85
08:36:12|62125.99
08:36:13|62130.
08:36:13|62125.88
08:36:15|62125.99
08:36:15|62122.16
08:36:17|62123.12
08:36:17|62123.12
08:36:18|62126.97
08:36:20|62127.
08:36:21|62124.63
08:36:21|62127.38
08:36:23|62122.82
08:36:24|62129.99
08:36:25|62130.
08:36:26|62130.
08:36:26|62136.3
08:36:28|62137.3
08:36:29|62136.
08:36:31|62146.14
08:36:32|62151.62
08:36:32|62145.
08:36:33|62149.61
08:36:35|62149.61
08:36:35|62147.68
08:36:36|62147.32
08:36:37|62148.16
08:36:39|62164.11
08:36:41|62166.
08:36:41|62169.
08:36:43|62175.61
08:36:44|62178.
08:36:45|62176.12
08:36:45|62180.16
08:36:47|62176.25
08:36:48|62176.09
08:36:48|62162.12
08:36:49|62157.12
08:36:51|62153.31
08:36:52|62150.
08:36:53|62150.24
08:36:54|62150.72
08:36:55|62154.
08:36:56|62149.46
08:36:57|62152.62
08:36:58|62154.62
08:36:59|62154.62
08:37:00|62156.
08:37:01|62151.86
08:37:02|62145.
08:37:03|62146.21
08:37:04|62144.01
08:37:05|62142.36
08:37:06|62145.06
08:37:08|62142.84
08:37:08|62143.74
08:37:09|62142.86
08:37:10|62145.99
08:37:11|62144.66
08:37:12|62141.07
08:37:13|62143.55
08:37:15|62143.05
08:37:16|62143.39
08:37:17|62146.46
08:37:19|62144.26
08:37:19|62146.86
08:37:21|62146.73
08:37:22|62152.15
08:37:23|62151.19
08:37:24|62139.94
08:37:25|62141.54
08:37:26|62140.51
08:37:27|62144.99
08:37:28|62143.33
08:37:29|62144.38
08:37:30|62144.57
08:37:31|62140.75
08:37:32|62144.81
08:37:33|62142.99
08:37:35|62147.61
08:37:35|62153.88
08:37:37|62150.78
08:37:38|62150.37
08:37:39|62152.34
08:37:39|62151.72
08:37:41|62158.
08:37:42|62167.79
08:37:42|62166.83
08:37:44|62172.58
08:37:44|62170.89
08:37:45|62173.15
08:37:47|62172.83
08:37:49|62172.29
08:37:50|62176.12
08:37:50|62173.8
08:37:52|62170.49
08:37:52|62175.
08:37:53|62180.23
08:37:54|62182.66
08:37:55|62178.5
08:37:57|62180.75
08:37:57|62174.16
08:37:58|62173.08
08:38:00|62174.12
08:38:01|62173.63
08:38:02|62175.
08:38:03|62178.
08:38:04|62177.65
08:38:05|62168.13
08:38:06|62177.23
08:38:07|62178.01
08:38:08|62174.52
08:38:09|62163.34
08:38:10|62169.1
08:38:11|62163.
08:38:12|62156.
08:38:13|62152.04
08:38:14|62158.53
08:38:15|62154.65
08:38:17|62157.88
08:38:18|62154.
08:38:19|62148.23
08:38:20|62151.86
08:38:21|62148.43
08:38:22|62150.
08:38:23|62146.26
08:38:24|62144.47
08:38:25|62141.94
08:38:26|62143.41
08:38:27|62142.4
08:38:28|62142.31
08:38:30|62139.14
08:38:30|62139.55
08:38:32|62136.
08:38:32|62137.
08:38:33|62137.13
08:38:34|62133.72
08:38:35|62135.66
08:38:36|62129.81
08:38:38|62132.82
08:38:38|62122.23
08:38:39|62122.86
08:38:41|62127.83
08:38:42|62121.48
08:38:44|62122.07
08:38:44|62112.
08:38:45|62113.28
08:38:46|62115.26
08:38:48|62116.
08:38:48|62127.86
08:38:49|62127.
08:38:51|62126.16
08:38:52|62127.87
08:38:52|62130.
08:38:53|62131.4
08:38:54|62133.57
08:38:56|62118.52
08:38:56|62118.
08:38:57|62119.61
08:38:58|62122.6
08:39:00|62122.53
08:39:00|62121.
08:39:01|62116.12
08:39:03|62118.17
08:39:04|62118.18
08:39:04|62133.
08:39:05|62130.
08:39:07|62130.23
08:39:09|62130.74
08:39:10|62132.87
08:39:11|62136.
08:39:12|62137.19
08:39:13|62136.18
08:39:14|62137.82
08:39:15|62139.73
08:39:16|62145.
08:39:17|62145.91
08:39:18|62147.88
08:39:19|62147.4
08:39:20|62134.55
08:39:22|62138.54
08:39:22|62141.06
08:39:23|62143.99
08:39:24|62140.79
08:39:25|62140.5
08:39:26|62140.75
08:39:27|62140.55
08:39:29|62139.9
08:39:30|62138.02
08:39:31|62138.22
08:39:32|62140.04
08:39:34|62141.69
08:39:34|62141.63
08:39:36|62141.63
08:39:36|62141.63
08:39:37|62136.
08:39:39|62136.67
08:39:40|62140.61
08:39:41|62143.45
08:39:42|62150.95
08:39:43|62152.
08:39:45|62151.
08:39:45|62150.13
08:39:46|62150.66
08:39:48|62152.66
08:39:48|62150.72
08:39:49|62154.51
08:39:50|62157.07
08:39:51|62157.
08:39:52|62156.91
08:39:53|62157.4
08:39:54|62158.09
08:39:55|62154.9
08:39:57|62153.1
08:39:57|62153.4
08:39:59|62153.41
08:39:59|62152.26
08:40:00|62151.13
08:40:02|62154.
08:40:03|62158.
08:40:05|62149.12
08:40:06|62146.12
08:40:07|62148.13
08:40:07|62152.3
08:40:09|62151.82
08:40:11|62148.
08:40:11|62151.23
08:40:12|62147.89
08:40:13|62149.41
08:40:15|62148.16
08:40:16|62150.44
08:40:17|62144.07
08:40:18|62142.01
08:40:19|62143.59
08:40:20|62144.97
08:40:21|62147.02
08:40:22|62156.68
08:40:24|62156.9
08:40:24|62166.
08:40:25|62161.59
08:40:26|62158.41
08:40:27|62155.75
08:40:29|62155.15
08:40:30|62147.99
08:40:31|62148.25
08:40:33|62143.88
08:40:34|62144.02
08:40:35|62144.73
08:40:36|62145.
08:40:37|62144.15
08:40:38|62144.47
08:40:39|62144.06
08:40:40|62146.55
08:40:41|62144.46
08:40:42|62140.
08:40:43|62141.08
08:40:44|62151.66
08:40:45|62150.13
08:40:46|62151.5
08:40:47|62150.97
08:40:48|62151.
08:40:49|62148.
08:40:50|62149.33
08:40:51|62152.21
08:40:52|62150.55
08:40:53|62151.24
08:40:54|62157.33
08:40:55|62150.
08:40:56|62150.45
08:40:57|62152.2
08:40:58|62151.97
08:40:59|62150.99
08:41:00|62148.91
08:41:01|62148.01
08:41:02|62146.99
08:41:04|62146.5
08:41:04|62142.44
08:41:06|62149.88
08:41:07|62145.01
08:41:08|62147.28
08:41:09|62151.
08:41:10|62150.39
08:41:12|62141.12
08:41:13|62146.44
08:41:13|62147.22
08:41:15|62142.
08:41:16|62146.34
08:41:16|62148.85
08:41:17|62142.43
08:41:19|62149.77
08:41:20|62144.13
08:41:21|62142.56
08:41:22|62145.
08:41:23|62147.11
08:41:23|62146.74
08:41:25|62146.26
08:41:26|62145.52
08:41:27|62143.41
08:41:28|62143.41
08:41:28|62139.74
08:41:30|62139.17
08:41:32|62143.56
08:41:33|62141.21
08:41:34|62127.14
08:41:35|62126.88
08:41:36|62127.49
08:41:38|62125.21
08:41:39|62123.83
08:41:40|62124.
08:41:41|62127.87
08:41:41|62131.72
08:41:42|62128.
08:41:44|62141.1
08:41:45|62146.
08:41:45|62143.36
08:41:47|62141.98
08:41:47|62142.26
08:41:48|62159.88
08:41:50|62156.56
08:41:51|62156.15
08:41:52|62160.
08:41:53|62158.86
08:41:54|62165.74
08:41:55|62158.77
08:41:56|62155.55
08:41:58|62154.
08:41:58|62154.26
08:41:59|62156.84
08:42:00|62154.39
08:42:02|62155.19
08:42:03|62163.05
08:42:04|62165.62
08:42:04|62164.22
08:42:06|62165.51
08:42:06|62160.82
08:42:07|62161.86
08:42:08|62161.57
08:42:09|62165.91
08:42:10|62164.13
08:42:11|62163.77
08:42:13|62163.11
08:42:14|62163.39
08:42:14|62164.
08:42:16|62167.
08:42:16|62164.27
08:42:17|62164.98
08:42:19|62172.
08:42:20|62165.09
08:42:21|62168.43
08:42:22|62171.74
08:42:22|62173.12
08:42:23|62178.66
08:42:24|62175.
08:42:26|62176.18
08:42:27|62174.07
08:42:28|62186.01
08:42:29|62186.32
08:42:30|62191.95
08:42:30|62189.99
08:42:31|62189.24
08:42:33|62191.85
08:42:33|62196.1
08:42:34|62197.95
08:42:36|62197.44
08:42:37|62205.99
08:42:37|62205.04
08:42:40|62189.91
08:42:40|62199.
08:42:42|62197.13
08:42:42|62194.74
08:42:43|62195.39
08:42:44|62195.06
08:42:45|62197.57
08:42:46|62200.
08:42:48|62196.74
08:42:48|62193.86
08:42:49|62195.83
08:42:50|62197.38
08:42:51|62198.17
08:42:52|62199.62
08:42:54|62202.15
08:42:54|62204.7
08:42:56|62201.21
08:42:57|62193.34
08:42:57|62198.13
08:42:59|62199.
08:43:00|62202.84
08:43:01|62201.56
08:43:01|62193.98
08:43:02|62198.88
08:43:04|62200.94
08:43:05|62214.
08:43:05|62210.
08:43:07|62206.01
08:43:07|62209.14
08:43:09|62215.
08:43:09|62211.72
08:43:11|62219.98
08:43:12|62217.96
08:43:13|62217.7
08:43:14|62216.27
08:43:15|62220.06
08:43:16|62217.
08:43:17|62210.
08:43:18|62208.02
08:43:19|62210.31
08:43:20|62214.48
08:43:20|62211.77
08:43:22|62216.73
08:43:23|62212.02
08:43:23|62211.95
08:43:25|62216.65
08:43:26|62221.99
08:43:27|62219.77
08:43:27|62219.18
08:43:29|62216.08
08:43:30|62215.2
08:43:31|62212.
08:43:32|62210.8
08:43:33|62205.63
08:43:34|62206.4
08:43:35|62196.64
08:43:36|62201.85
08:43:38|62202.83
08:43:39|62209.36
08:43:40|62211.39
08:43:42|62219.22
08:43:42|62219.52
08:43:44|62221.45
08:43:45|62214.25
08:43:46|62212.26
08:43:47|62216.23
08:43:49|62214.39
08:43:50|62212.01
08:43:50|62215.25
08:43:52|62212.32
08:43:52|62216.55
08:43:53|62214.13
08:43:55|62214.13
08:43:55|62214.13
08:43:56|62214.38
08:43:57|62217.34
08:43:58|62223.05
08:43:59|62224.12
08:44:00|62222.84
08:44:02|62225.79
08:44:03|62222.96
08:44:03|62226.96
08:44:05|62227.37
08:44:06|62229.88
08:44:07|62225.3
08:44:08|62226.12
08:44:09|62226.12
08:44:10|62226.58
08:44:11|62223.68
08:44:12|62223.84
08:44:13|62222.
08:44:14|62220.
08:44:15|62218.74
08:44:16|62208.53
08:44:17|62208.38
08:44:18|62206.37
08:44:19|62211.
08:44:20|62215.
08:44:21|62212.28
08:44:23|62217.87
08:44:23|62217.
08:44:25|62216.31
08:44:25|62215.34
08:44:27|62225.
08:44:27|62220.39
08:44:28|62226.42
08:44:29|62223.04
08:44:30|62222.79
08:44:32|62222.35
08:44:32|62220.44
08:44:33|62225.99
08:44:34|62231.03
08:44:36|62229.88
08:44:36|62233.
08:44:39|62236.36
08:44:39|62234.96
08:44:41|62234.9
08:44:41|62227.02
08:44:42|62228.45
08:44:43|62231.84
08:44:45|62231.25
08:44:46|62229.11
08:44:47|62222.66
08:44:48|62225.39
08:44:50|62225.99
08:44:51|62226.04
08:44:51|62225.91
08:44:52|62227.52
08:44:54|62229.84
08:44:55|62227.43
08:44:56|62227.88
08:44:57|62229.76
08:44:58|62233.78
08:44:59|62229.51
08:45:00|62228.
08:45:01|62224.49
08:45:02|62226.13
08:45:03|62227.42
08:45:04|62225.88
08:45:05|62223.87
08:45:06|62225.71
08:45:07|62233.97
08:45:08|62231.53
08:45:09|62230.51
08:45:10|62237.
08:45:11|62242.5
08:45:12|62232.13
08:45:13|62232.14
08:45:14|62232.14
08:45:15|62230.62
08:45:16|62233.93
08:45:17|62234.27
08:45:18|62236.46
08:45:19|62236.46
08:45:20|62234.93
08:45:21|62229.28
08:45:22|62231.02
08:45:23|62222.
08:45:24|62223.2
08:45:25|62222.63
08:45:26|62226.
08:45:27|62232.71
08:45:28|62229.17
08:45:29|62232.53
08:45:30|62225.43
08:45:31|62227.82
08:45:32|62229.63
08:45:33|62224.95
08:45:34|62229.97
08:45:35|62230.
08:45:36|62229.87
08:45:38|62230.95
08:45:40|62230.88
08:45:40|62237.79
08:45:41|62240.65
08:45:42|62234.8
08:45:43|62232.67
08:45:44|62232.
08:45:45|62233.7
08:45:46|62231.09
08:45:47|62232.58
08:45:48|62232.99
08:45:50|62232.25
08:45:50|62236.84
08:45:52|62234.13
08:45:52|62230.01
08:45:53|62232.02
08:45:54|62229.6
08:45:56|62232.64
08:45:56|62231.75
08:45:57|62233.99
08:45:58|62232.95
08:45:59|62234.76
08:46:00|62232.24
08:46:01|62232.68
08:46:03|62234.15
08:46:04|62230.
08:46:04|62231.38
08:46:07|62235.
08:46:08|62236.05
08:46:08|62233.43
08:46:09|62235.88
08:46:11|62232.29
08:46:12|62230.36
08:46:13|62232.21
08:46:14|62235.
08:46:15|62237.67
08:46:16|62235.71
08:46:17|62249.82
08:46:18|62253.99
08:46:19|62251.1
08:46:20|62252.88
08:46:21|62254.42
08:46:23|62246.1
08:46:23|62240.4
08:46:24|62235.
08:46:26|62231.99
08:46:26|62228.12
08:46:27|62237.86
08:46:28|62234.95
08:46:30|62235.54
08:46:31|62234.14
08:46:32|62237.76
08:46:34|62235.87
08:46:34|62229.99
08:46:36|62232.
08:46:38|62233.99
08:46:39|62240.
08:46:40|62244.52
08:46:42|62239.69
08:46:43|62238.4
08:46:43|62254.
08:46:45|62254.86
08:46:47|62281.47
08:46:48|62279.39
08:46:49|62276.96
08:46:50|62270.
08:46:51|62268.96
08:46:53|62271.6
08:46:53|62268.03
08:46:55|62265.
08:46:55|62265.69
08:46:56|62267.71
08:46:58|62263.99
08:46:59|62263.57
08:47:00|62262.27
08:47:01|62261.15
08:47:02|62258.35
08:47:03|62254.
08:47:04|62256.25
08:47:05|62259.6
08:47:06|62265.32
08:47:07|62269.87
08:47:08|62262.15
08:47:09|62264.72
08:47:11|62267.91
08:47:11|62268.
08:47:13|62265.
08:47:13|62263.19
08:47:15|62264.39
08:47:15|62259.01
08:47:16|62260.
08:47:17|62255.99
08:47:18|62255.44
08:47:20|62258.
08:47:20|62252.94
08:47:22|62254.26
08:47:23|62247.64
08:47:24|62246.86
08:47:24|62244.96
08:47:26|62245.12
08:47:27|62235.7
08:47:28|62237.43
08:47:29|62235.87
08:47:30|62238.1
08:47:30|62234.24
08:47:32|62235.35
08:47:33|62234.32
08:47:34|62234.32
08:47:35|62230.
08:47:36|62225.5
08:47:37|62223.53
08:47:38|62217.13
08:47:39|62217.
08:47:40|62210.69
08:47:42|62210.01
08:47:43|62211.63
08:47:44|62203.21
08:47:45|62198.3
08:47:46|62203.63
08:47:47|62197.81
08:47:48|62193.
08:47:50|62192.64
08:47:51|62192.99
08:47:51|62198.
08:47:52|62202.96
08:47:54|62202.01
08:47:54|62201.63
08:47:56|62206.
08:47:57|62215.47
08:47:57|62223.93
08:47:58|62222.03
08:48:00|62224.24
08:48:00|62224.87
08:48:02|62222.01
08:48:03|62218.26
08:48:04|62222.03
08:48:04|62224.14
08:48:05|62227.87
08:48:06|62228.7
08:48:08|62233.83
08:48:09|62225.97
08:48:10|62223.13
08:48:10|62224.54
08:48:13|62221.16
08:48:14|62215.37
08:48:15|62217.88
08:48:16|62219.96
08:48:17|62218.01
08:48:17|62224.01
08:48:18|62222.98
08:48:20|62222.
08:48:21|62222.13
08:48:22|62223.95
08:48:23|62223.05
08:48:24|62223.05
08:48:25|62223.19
08:48:26|62226.13
08:48:27|62224.13
08:48:28|62223.
08:48:29|62220.
08:48:30|62219.79
08:48:31|62204.
08:48:32|62206.74
08:48:33|62207.33
08:48:34|62205.61
08:48:35|62204.97
08:48:36|62207.29
08:48:37|62207.04
08:48:38|62207.16
08:48:39|62203.07
08:48:40|62205.75
08:48:41|62208.05
08:48:43|62205.
08:48:43|62200.97
08:48:44|62197.56
08:48:46|62191.06
08:48:46|62183.73
08:48:47|62185.99
08:48:48|62187.88
08:48:50|62189.58
08:48:50|62189.88
08:48:51|62187.85
08:48:52|62184.97
08:48:54|62184.02
08:48:54|62187.
08:48:56|62187.
08:48:57|62189.41
08:48:57|62190.03
08:48:59|62189.8
08:49:00|62187.58
08:49:00|62187.87
08:49:01|62186.
08:49:03|62181.55
08:49:04|62183.26
08:49:05|62183.24
08:49:06|62182.85
08:49:07|62184.
08:49:09|62184.91
08:49:10|62190.93
08:49:11|62193.63
08:49:11|62192.74
08:49:13|62191.92
08:49:14|62193.
08:49:15|62192.01
08:49:16|62195.39
08:49:17|62205.88
08:49:18|62208.07
08:49:19|62212.51
08:49:20|62207.14
08:49:21|62207.81
08:49:22|62206.73
08:49:23|62202.9
08:49:24|62200.1
08:49:25|62202.37
08:49:26|62196.48
08:49:27|62196.23
08:49:28|62189.27
08:49:29|62190.
08:49:30|62191.26
08:49:31|62188.29
08:49:32|62187.75
08:49:33|62187.63
08:49:34|62185.87
08:49:35|62190.
08:49:37|62190.
08:49:38|62193.74
08:49:39|62192.96
08:49:40|62194.21
08:49:41|62196.24
08:49:42|62199.17
08:49:43|62204.07
08:49:44|62200.27
08:49:45|62198.75
08:49:46|62198.45
08:49:47|62195.97
08:49:48|62195.99
08:49:49|62194.11
08:49:51|62193.
08:49:51|62196.
08:49:52|62188.43
08:49:53|62192.3
08:49:54|62195.81
08:49:56|62197.27
08:49:57|62195.09
08:49:57|62195.11
08:49:58|62196.55
08:49:59|62196.
08:50:00|62187.
08:50:01|62195.75
08:50:02|62194.01
08:50:03|62197.09
08:50:04|62199.13
08:50:06|62199.13
08:50:07|62195.32
08:50:07|62194.14
08:50:09|62196.
08:50:10|62196.13
08:50:10|62201.1
08:50:12|62200.41
08:50:13|62199.
08:50:14|62201.23
08:50:16|62195.92
08:50:17|62198.96
08:50:17|62197.73
08:50:18|62196.26
08:50:20|62196.
08:50:20|62195.33
08:50:21|62195.39
08:50:22|62186.61
08:50:23|62183.47
08:50:25|62181.82
08:50:25|62179.92
08:50:26|62173.89
08:50:27|62170.54
08:50:29|62173.45
08:50:30|62172.
08:50:31|62170.44
08:50:32|62172.
08:50:33|62168.8
08:50:34|62162.91
08:50:35|62160.27
08:50:37|62170.
08:50:37|62164.53
08:50:38|62163.
08:50:39|62165.54
08:50:41|62163.
08:50:41|62165.97
08:50:42|62163.6
08:50:43|62161.1
08:50:44|62158.09
08:50:45|62158.63
08:50:46|62148.
08:50:48|62148.
08:50:50|62150.6
08:50:50|62148.89
08:50:52|62146.41
08:50:53|62138.72
08:50:53|62138.33
08:50:55|62138.71
08:50:56|62136.09
08:50:56|62132.72
08:50:58|62131.65
08:50:59|62136.02
08:50:59|62142.89
08:51:00|62144.
08:51:01|62143.06
08:51:02|62139.68
08:51:03|62145.44
08:51:05|62153.69
08:51:05|62154.13
08:51:06|62168.45
08:51:08|62170.92
08:51:09|62176.
08:51:09|62167.49
08:51:10|62168.81
08:51:11|62170.46
08:51:12|62168.9
08:51:13|62173.54
08:51:14|62171.22
08:51:15|62179.89
08:51:16|62190.
08:51:17|62196.12
08:51:18|62197.6
08:51:20|62201.39
08:51:20|62203.82
08:51:22|62203.53
08:51:22|62198.
08:51:23|62194.94
08:51:24|62196.
08:51:25|62194.75
08:51:26|62192.02
08:51:27|62188.89
08:51:29|62188.98
08:51:30|62188.63
08:51:30|62200.
08:51:31|62204.17
08:51:32|62205.4
08:51:33|62206.58
08:51:34|62202.14
08:51:36|62197.75
08:51:37|62199.88
08:51:38|62199.49
08:51:39|62196.13
08:51:40|62199.73
08:51:42|62200.85
08:51:42|62199.72
08:51:43|62194.63
08:51:45|62187.85
08:51:46|62184.8
08:51:47|62180.1
08:51:47|62186.
08:51:49|62188.88
08:51:50|62187.
08:51:50|62186.39
08:51:52|62182.04
08:51:52|62179.72
08:51:53|62179.74
08:51:54|62182.6
08:51:56|62179.88
08:51:57|62172.44
08:51:58|62171.29
08:51:59|62171.98
08:52:00|62168.3
08:52:01|62167.96
08:52:02|62157.81
08:52:03|62154.
08:52:04|62160.
08:52:05|62158.39
08:52:06|62159.79
08:52:07|62159.52
08:52:08|62160.
08:52:09|62163.57
08:52:10|62164.78
08:52:11|62162.76
08:52:12|62160.
08:52:13|62165.18
08:52:14|62161.99
08:52:15|62162.
08:52:16|62161.87
08:52:17|62159.41
08:52:18|62157.
08:52:19|62158.78
08:52:20|62159.62
08:52:21|62162.01
08:52:22|62164.31
08:52:23|62160.
08:52:24|62161.25
08:52:25|62161.25
08:52:26|62162.03
08:52:28|62162.39
08:52:28|62162.74
08:52:30|62160.12
08:52:30|62162.61
08:52:31|62163.
08:52:33|62160.98
08:52:34|62163.13
08:52:35|62166.05
08:52:36|62162.3
08:52:38|62164.46
08:52:39|62165.88
08:52:41|62167.77
08:52:42|62177.39
08:52:43|62181.98
08:52:44|62177.4
08:52:45|62175.06
08:52:46|62169.85
08:52:47|62164.66
08:52:48|62166.6
08:52:49|62165.8
08:52:50|62169.72
08:52:51|62169.06
08:52:52|62168.93
08:52:53|62166.
08:52:54|62160.87
08:52:55|62158.65
08:52:57|62152.73
08:52:58|62155.51
08:52:58|62156.7
08:53:00|62161.4
08:53:00|62154.06
08:53:02|62152.25
08:53:02|62148.22
08:53:04|62152.42
08:53:04|62148.14
08:53:06|62153.01
08:53:06|62150.39
08:53:08|62151.69
08:53:08|62157.
08:53:09|62154.19
08:53:10|62150.85
08:53:11|62150.85
08:53:12|62152.96
08:53:14|62148.57
08:53:15|62145.99
08:53:16|62143.86
08:53:17|62141.
08:53:18|62139.64
08:53:19|62140.17
08:53:19|62140.9
08:53:21|62142.67
08:53:22|62141.87
08:53:23|62137.6
08:53:24|62139.6
08:53:25|62140.96
08:53:26|62137.76
08:53:27|62140.
08:53:28|62136.01
08:53:29|62138.16
08:53:30|62136.22
08:53:31|62135.34
08:53:32|62134.92
08:53:33|62129.45
08:53:34|62128.74
08:53:35|62130.16
08:53:37|62133.83
08:53:37|62132.14
08:53:39|62130.97
08:53:40|62132.42
08:53:41|62129.17
08:53:42|62131.47
08:53:43|62137.68
08:53:44|62135.49
08:53:46|62125.
08:53:47|62126.45
08:53:48|62127.59
08:53:49|62129.16
08:53:50|62127.19
08:53:51|62128.24
08:53:52|62130.
08:53:53|62130.47
08:53:54|62133.39
08:53:55|62133.39
08:53:56|62136.
08:53:57|62133.4
08:53:58|62133.4
08:53:59|62135.61
08:54:00|62134.65
08:54:01|62125.
08:54:02|62127.53
08:54:03|62127.
08:54:04|62130.
08:54:05|62127.7
08:54:06|62127.
08:54:07|62125.77
08:54:08|62126.49
08:54:09|62128.41
08:54:10|62127.31
08:54:12|62125.98
08:54:12|62124.67
08:54:14|62126.
08:54:14|62122.01
08:54:15|62125.96
08:54:16|62123.96
08:54:17|62121.24
08:54:18|62123.99
08:54:19|62127.99
08:54:20|62128.83
08:54:21|62128.7
08:54:22|62128.58
08:54:24|62128.58
08:54:25|62123.99
08:54:25|62122.67
08:54:27|62122.85
08:54:27|62121.
08:54:29|62120.82
08:54:30|62111.72
08:54:30|62110.76
08:54:31|62120.82
08:54:32|62122.48
08:54:33|62122.25
08:54:34|62125.17
08:54:35|62127.
08:54:37|62115.87
08:54:38|62118.
08:54:39|62112.82
08:54:40|62113.44
08:54:42|62114.15
08:54:43|62108.6
08:54:43|62115.54
08:54:45|62124.
08:54:46|62124.14
08:54:47|62118.98
08:54:48|62123.04
08:54:48|62131.57
08:54:50|62129.89
08:54:51|62129.5
08:54:52|62131.88
08:54:53|62132.
08:54:53|62129.98
08:54:56|62134.01
08:54:57|62131.21
08:54:58|62129.78
08:54:58|62125.18
08:55:00|62126.18
08:55:01|62121.31
08:55:02|62124.84
08:55:03|62122.13
08:55:03|62123.31
08:55:05|62121.1
08:55:06|62138.01
08:55:07|62144.01
08:55:08|62147.98
08:55:09|62153.72
08:55:10|62152.61
08:55:11|62150.33
08:55:12|62150.82
08:55:14|62152.45
08:55:14|62160.
08:55:15|62156.12
08:55:16|62162.4
08:55:17|62166.
08:55:18|62168.
08:55:20|62160.
08:55:20|62160.
08:55:21|62163.87
08:55:22|62161.32
08:55:24|62155.94
08:55:24|62156.69
08:55:25|62148.58
08:55:26|62149.24
08:55:27|62139.74
08:55:28|62140.
08:55:30|62135.43
08:55:30|62136.
08:55:31|62135.55
08:55:32|62138.23
08:55:33|62145.98
08:55:34|62141.86
08:55:35|62142.
08:55:36|62142.24
08:55:37|62138.39
08:55:39|62138.72
08:55:41|62142.
08:55:41|62147.75
08:55:42|62146.62
08:55:44|62151.
08:55:44|62157.
08:55:46|62156.21
08:55:47|62156.78
08:55:47|62150.01
08:55:48|62154.83
08:55:50|62155.
08:55:51|62160.
08:55:52|62158.01
08:55:53|62155.46
08:55:54|62158.32
08:55:54|62158.32
08:55:56|62148.25
08:55:57|62150.43
08:55:57|62150.
08:55:58|62146.81
08:56:00|62148.12
08:56:01|62147.93
08:56:02|62149.79
08:56:03|62151.65
08:56:04|62145.
08:56:05|62143.
08:56:06|62144.59
08:56:07|62144.66
08:56:08|62142.82
08:56:09|62135.89
08:56:10|62134.61
08:56:11|62134.74
08:56:12|62134.83
08:56:13|62132.49
08:56:14|62132.49
08:56:15|62128.56
08:56:16|62130.34
08:56:17|62125.98
08:56:18|62116.
08:56:19|62118.4
08:56:20|62119.35
08:56:21|62111.47
08:56:22|62113.04
08:56:23|62109.56
08:56:24|62108.11
08:56:25|62108.
08:56:26|62102.51
08:56:27|62105.87
08:56:28|62098.35
08:56:29|62101.98
08:56:30|62101.88
08:56:31|62106.
08:56:32|62105.86
08:56:33|62103.59
08:56:34|62101.85
08:56:35|62102.41
08:56:36|62106.35
08:56:37|62106.1
08:56:38|62101.4
08:56:39|62107.64
08:56:40|62107.79
08:56:41|62113.41
08:56:43|62112.37
08:56:44|62110.95
08:56:45|62110.92
08:56:46|62107.12
08:56:47|62108.
08:56:48|62105.3
08:56:49|62110.24
08:56:50|62108.77
08:56:51|62111.52
08:56:52|62119.28
08:56:53|62118.
08:56:54|62120.42
08:56:55|62115.66
08:56:56|62120.38
08:56:57|62120.13
08:56:58|62117.68
08:56:59|62115.67
08:57:00|62115.35
08:57:01|62113.42
08:57:02|62110.02
08:57:03|62105.84
08:57:04|62103.53
08:57:06|62101.86
08:57:07|62101.91
08:57:07|62102.88
08:57:08|62092.59
08:57:09|62094.03
08:57:10|62100.99
08:57:12|62099.43
08:57:12|62094.9
08:57:13|62096.09
08:57:14|62092.84
08:57:16|62095.64
08:57:17|62094.41
08:57:18|62093.87
08:57:18|62093.75
08:57:20|62094.
08:57:21|62091.14
08:57:22|62088.15
08:57:23|62088.
08:57:24|62087.51
08:57:25|62096.75
08:57:26|62098.
08:57:27|62098.
08:57:28|62095.9
08:57:29|62093.19
08:57:30|62088.01
08:57:31|62088.
08:57:32|62088.78
08:57:33|62090.37
08:57:34|62090.79
08:57:35|62088.24
08:57:36|62087.15
08:57:37|62086.5
08:57:39|62085.59
08:57:40|62096.26
08:57:41|62097.01
08:57:42|62097.63
08:57:44|62101.99
08:57:44|62099.72
08:57:45|62099.84
08:57:47|62102.
08:57:48|62099.85
08:57:49|62097.97
08:57:50|62097.97
08:57:51|62097.97
08:57:52|62097.23
08:57:53|62096.
08:57:53|62095.88
08:57:55|62093.82
08:57:56|62096.
08:57:57|62096.88
08:57:58|62096.64
08:57:59|62095.98
08:58:00|62097.15
08:58:01|62091.99
08:58:02|62087.99
08:58:03|62089.95
08:58:04|62094.23
08:58:06|62088.29
08:58:07|62096.57
08:58:07|62105.69
08:58:08|62107.73
08:58:10|62107.81
08:58:10|62108.94
08:58:12|62108.95
08:58:13|62109.19
08:58:14|62103.76
08:58:14|62104.88
08:58:16|62104.75
08:58:17|62098.83
08:58:18|62099.74
08:58:18|62102.84
08:58:19|62103.14
08:58:21|62100.31
08:58:22|62102.14
08:58:23|62103.46
08:58:23|62107.61
08:58:25|62108.05
08:58:26|62109.19
08:58:27|62104.55
08:58:27|62104.
08:58:28|62104.9
08:58:29|62103.9
08:58:31|62107.04
08:58:32|62107.06
08:58:33|62106.45
08:58:33|62108.
08:58:35|62112.01
08:58:35|62114.28
08:58:37|62111.88
08:58:38|62110.11
08:58:39|62108.01
08:58:40|62109.82
08:58:41|62108.2
08:58:42|62108.67
08:58:44|62112.64
08:58:45|62110.35
08:58:46|62113.85
08:58:47|62108.01
08:58:48|62106.45
08:58:49|62103.38
08:58:50|62106.77
08:58:52|62110.66
08:58:53|62108.75
08:58:54|62109.
08:58:55|62106.
08:58:56|62109.57
08:58:57|62106.82
08:58:58|62107.99
08:58:59|62107.37
08:59:00|62107.37
08:59:01|62106.11
08:59:01|62106.31
08:59:03|62109.86
08:59:04|62109.9
08:59:05|62102.01
08:59:05|62102.19
08:59:07|62102.02
08:59:07|62093.78
08:59:09|62094.12
08:59:09|62096.02
08:59:11|62098.76
08:59:12|62098.76
08:59:13|62094.2
08:59:14|62095.29
08:59:15|62095.17
08:59:16|62094.36
08:59:17|62094.12
08:59:18|62092.28
08:59:19|62092.28
08:59:20|62090.
08:59:21|62091.
08:59:22|62090.33
08:59:23|62084.11
08:59:24|62082.36
08:59:25|62081.02
08:59:26|62083.02
08:59:27|62083.7
08:59:28|62086.85
08:59:29|62096.39
08:59:30|62096.37
08:59:31|62098.14
08:59:32|62099.53
08:59:33|62096.11
08:59:34|62095.1
08:59:35|62095.33
08:59:36|62098.6
08:59:37|62091.12
08:59:38|62088.43
08:59:39|62091.18
08:59:40|62089.3
08:59:41|62088.25
08:59:42|62090.17
08:59:44|62090.13
08:59:45|62092.65
08:59:46|62092.63
08:59:47|62091.94
08:59:49|62088.75
08:59:50|62086.01
08:59:51|62091.09
08:59:51|62088.78
08:59:52|62089.04
08:59:54|62092.03
08:59:55|62089.61
08:59:56|62089.88
08:59:57|62091.99
08:59:58|62094.
08:59:59|62092.9
09:00:00|62092.9
09:00:01|62092.52
09:00:02|62092.
09:00:03|62096.99
09:00:03|62094.38
09:00:04|62096.37
09:00:06|62095.72
09:00:06|62096.56
09:00:07|62095.15
09:00:08|62090.01
09:00:10|62083.61
09:00:11|62081.88
09:00:11|62087.51
09:00:13|62086.66
09:00:14|62087.06
09:00:15|62088.09
09:00:15|62099.65
09:00:16|62102.72
09:00:18|62098.
09:00:19|62097.73
09:00:20|62103.32
09:00:21|62099.67
09:00:21|62098.36
09:00:23|62104.
09:00:23|62098.27
09:00:25|62099.63
09:00:26|62095.59
09:00:27|62097.37
09:00:28|62101.71
09:00:29|62104.97
09:00:30|62103.
09:00:31|62105.48
09:00:33|62105.55
09:00:34|62098.26
09:00:35|62101.03
09:00:35|62100.27
09:00:36|62100.4
09:00:38|62084.
09:00:38|62089.57
09:00:39|62111.03
09:00:40|62123.88
09:00:41|62118.7
09:00:43|62121.22
09:00:44|62125.2
09:00:45|62124.75
09:00:46|62132.
09:00:47|62139.63
09:00:48|62142.
09:00:49|62139.
09:00:50|62136.96
09:00:52|62137.95
09:00:52|62138.88
09:00:53|62141.42
09:00:54|62136.89
09:00:56|62140.32
09:00:56|62137.07
09:00:58|62140.12
09:00:58|62134.66
09:00:59|62129.33
09:01:00|62128.4
09:01:01|62125.83
09:01:03|62126.
09:01:04|62120.93
09:01:05|62116.49
09:01:06|62120.94
09:01:07|62124.43
09:01:08|62129.99
09:01:09|62121.
09:01:11|62116.73
09:01:11|62121.54
09:01:12|62115.
09:01:14|62106.12
09:01:14|62109.99
09:01:15|62105.01
09:01:16|62104.19
09:01:18|62103.57
09:01:18|62108.85
09:01:20|62112.01
09:01:20|62111.18
09:01:21|62109.62
09:01:22|62109.53
09:01:24|62107.18
09:01:24|62114.02
09:01:25|62111.82
09:01:27|62110.51
09:01:29|62107.99
09:01:29|62102.44
09:01:31|62100.33
09:01:31|62098.
09:01:32|62098.67
09:01:33|62099.08
09:01:34|62106.5
09:01:35|62104.79
09:01:36|62107.49
09:01:37|62104.32
09:01:38|62103.
09:01:39|62096.01
09:01:40|62107.27
09:01:41|62108.05
09:01:42|62106.
09:01:44|62101.9
09:01:44|62103.
09:01:46|62102.6
09:01:46|62102.72
09:01:48|62106.
09:01:49|62106.16
09:01:50|62107.92
09:01:51|62104.24
09:01:52|62106.94
09:01:53|62104.59
09:01:54|62104.58
09:01:55|62103.12
09:01:56|62105.54
09:01:57|62104.47
09:01:58|62106.
09:01:59|62103.15
09:02:00|62100.25
09:02:01|62097.73
09:02:02|62098.45
09:02:03|62098.09
09:02:04|62099.88
09:02:05|62101.19
09:02:06|62100.59
09:02:07|62107.43
09:02:08|62109.89
09:02:09|62110.06
09:02:10|62108.11
09:02:11|62106.46
09:02:13|62106.
09:02:13|62108.
09:02:14|62106.98
09:02:15|62107.03
09:02:16|62107.15
09:02:17|62109.
09:02:18|62109.
09:02:20|62110.43
09:02:20|62108.25
09:02:21|62104.5
09:02:23|62100.54
09:02:23|62098.52
09:02:24|62095.23
09:02:25|62098.
09:02:26|62096.88
09:02:27|62092.74
09:02:29|62088.36
09:02:30|62087.81
09:02:30|62087.55
09:02:31|62078.
09:02:32|62077.97
09:02:34|62080.57
09:02:34|62078.68
09:02:35|62076.51
09:02:37|62074.99
09:02:37|62077.73
09:02:39|62071.54
09:02:39|62068.48
09:02:41|62067.79
09:02:42|62064.
09:02:43|62065.98
09:02:43|62064.28
09:02:47|62062.77
09:02:48|62066.
09:02:49|62067.87
09:02:50|62062.2
09:02:51|62062.21
09:02:52|62060.27
09:02:53|62066.
09:02:54|62057.33
09:02:55|62055.98
09:02:57|62055.22
09:02:57|62050.25
09:02:58|62052.
09:03:00|62054.76
09:03:01|62049.25
09:03:01|62045.91
09:03:03|62048.4
09:03:04|62048.
09:03:05|62058.01
09:03:05|62056.19
09:03:08|62053.7
09:03:09|62056.4
09:03:09|62043.54
09:03:10|62043.
09:03:11|62044.87
09:03:12|62041.39
09:03:13|62037.18
09:03:14|62038.05
09:03:15|62047.03
09:03:16|62043.65
09:03:17|62044.04
09:03:18|62038.52
09:03:20|62037.12
09:03:20|62036.95
09:03:21|62034.01
09:03:23|62035.72
09:03:24|62032.
09:03:25|62036.
09:03:25|62040.
09:03:26|62038.69
09:03:27|62034.97
09:03:28|62033.44
09:03:29|62035.53
09:03:30|62034.25
09:03:31|62037.21
09:03:33|62033.63
09:03:34|62035.41
09:03:34|62030.3
09:03:36|62027.42
09:03:36|62032.9
09:03:38|62037.95
09:03:39|62040.63
09:03:39|62034.4
09:03:40|62031.76
09:03:41|62032.69
09:03:42|62032.78
09:03:44|62037.15
09:03:44|62037.98
09:03:47|62036.24
09:03:47|62044.02
09:03:48|62046.45
09:03:50|62045.93
09:03:50|62056.38
09:03:51|62072.
09:03:52|62069.94
09:03:53|62069.96
09:03:55|62066.97
09:03:55|62065.48
09:03:56|62063.3
09:03:57|62060.
09:03:59|62061.09
09:03:59|62062.62
09:04:01|62064.42
09:04:02|62064.91
09:04:03|62066.69
09:04:03|62080.29
09:04:04|62076.28
09:04:05|62078.94
09:04:06|62076.27
09:04:07|62083.47
09:04:08|62081.15
09:04:10|62086.21
09:04:10|62083.88
09:04:11|62084.68
09:04:12|62089.32
09:04:13|62092.02
09:04:14|62090.44
09:04:15|62089.27
09:04:16|62081.99
09:04:17|62085.47
09:04:18|62085.48
09:04:19|62087.37
09:04:20|62084.99
09:04:21|62095.84
09:04:22|62091.59
09:04:23|62092.15
09:04:25|62090.39
09:04:25|62093.66
09:04:26|62097.75
09:04:27|62095.27
09:04:28|62096.85
09:04:29|62092.03
09:04:31|62092.
09:04:31|62083.26
09:04:32|62084.25
09:04:33|62085.52
09:04:35|62087.61
09:04:35|62089.91
09:04:36|62086.27
09:04:38|62086.68
09:04:38|62087.71
09:04:40|62087.56
09:04:40|62093.98
09:04:42|62092.
09:04:42|62093.7
09:04:44|62093.84
09:04:44|62090.
09:04:45|62090.99
09:04:47|62087.71
09:04:48|62086.45
09:04:49|62091.64
09:04:50|62092.18
09:04:51|62091.93
09:04:53|62091.28
09:04:54|62088.
09:04:55|62088.98
09:04:56|62091.86
09:04:57|62091.62
09:04:58|62094.
09:04:59|62096.
09:05:01|62108.88
09:05:01|62108.88
09:05:03|62110.74
09:05:04|62096.77
09:05:05|62093.5
09:05:06|62086.88
09:05:07|62091.74
09:05:08|62091.74
09:05:09|62086.
09:05:10|62091.
09:05:11|62085.99
09:05:12|62085.83
09:05:14|62083.36
09:05:15|62083.1
09:05:15|62079.62
09:05:16|62076.
09:05:18|62079.
09:05:18|62076.42
09:05:20|62076.02
09:05:20|62081.1
09:05:22|62083.
09:05:23|62081.97
09:05:23|62077.71
09:05:25|62066.96
09:05:26|62070.05
09:05:27|62068.24
09:05:28|62066.41
09:05:29|62064.14
09:05:29|62065.98
09:05:31|62063.31
09:05:31|62066.24
09:05:33|62068.5
09:05:34|62064.02
09:05:35|62067.61
09:05:36|62065.81
09:05:37|62065.57
09:05:38|62070.1
09:05:39|62074.62
09:05:40|62078.16
09:05:41|62080.
09:05:42|62081.88
09:05:43|62080.
09:05:44|62083.82
09:05:45|62077.6
09:05:46|62077.12
09:05:47|62084.1
09:05:48|62083.98
09:05:49|62085.34
09:05:50|62085.
09:05:51|62082.73
09:05:52|62086.06
09:05:53|62085.54
09:05:54|62083.41
09:05:55|62082.92
09:05:57|62082.79
09:05:58|62076.8
09:05:59|62083.44
09:05:59|62076.27
09:06:00|62071.57
09:06:01|62074.67
09:06:03|62068.45
09:06:04|62064.75
09:06:04|62054.89
09:06:05|62061.82
09:06:07|62063.65
09:06:08|62059.52
09:06:09|62064.01
09:06:10|62061.95
09:06:10|62057.3
09:06:12|62061.46
09:06:13|62061.63
09:06:14|62059.76
09:06:15|62055.86
09:06:16|62053.04
09:06:16|62054.94
09:06:17|62056.72
09:06:19|62058.59
09:06:19|62058.53
09:06:21|62057.29
09:06:21|62070.33
09:06:22|62082.
09:06:23|62077.56
09:06:24|62074.78
09:06:26|62077.99
09:06:27|62075.67
09:06:28|62076.82
09:06:29|62074.1
09:06:30|62072.64
09:06:31|62071.81
09:06:32|62072.28
09:06:33|62071.
09:06:34|62070.66
09:06:35|62068.17
09:06:36|62060.06
09:06:37|62062.37
09:06:38|62060.52
09:06:39|62057.01
09:06:40|62061.79
09:06:41|62055.61
09:06:42|62053.8
09:06:43|62054.02
09:06:44|62052.57
09:06:45|62053.28
09:06:46|62054.13
09:06:47|62061.86
09:06:48|62052.
09:06:50|62055.
09:06:50|62058.
09:06:52|62051.73
09:06:53|62053.06
09:06:54|62051.86
09:06:54|62056.72
09:06:57|62056.95
09:06:58|62059.24
09:06:59|62063.27
09:06:59|62061.78
09:07:00|62062.07
09:07:02|62069.51
09:07:03|62077.52
09:07:03|62076.79
09:07:05|62075.7
09:07:06|62073.13
09:07:07|62078.96
09:07:08|62078.91
09:07:09|62073.03
09:07:10|62071.99
09:07:11|62070.68
09:07:12|62068.81
09:07:13|62062.16
09:07:14|62056.01
09:07:15|62057.53
09:07:16|62060.
09:07:17|62054.26
09:07:18|62051.34
09:07:19|62059.1
09:07:20|62055.58
09:07:21|62051.16
09:07:22|62055.75
09:07:23|62063.58
09:07:24|62059.14
09:07:25|62056.12
09:07:26|62071.35
09:07:27|62070.91
09:07:28|62075.
09:07:29|62072.28
09:07:30|62070.24
09:07:31|62061.26
09:07:32|62064.17
09:07:33|62060.37
09:07:34|62058.01
09:07:35|62055.79
09:07:36|62054.63
09:07:38|62052.13
09:07:38|62052.58
09:07:40|62054.83
09:07:40|62053.32
09:07:42|62054.83
09:07:42|62056.79
09:07:44|62062.63
09:07:44|62058.86
09:07:45|62057.78
09:07:47|62056.58
09:07:47|62055.74
09:07:49|62056.26
09:07:50|62057.68
09:07:50|62056.12
09:07:52|62057.92
09:07:54|62057.66
09:07:54|62057.46
09:07:56|62050.02
09:07:57|62053.22
09:07:58|62053.1
09:07:58|62053.01
09:08:00|62058.96
09:08:00|62056.
09:08:01|62058.55
09:08:03|62057.53
09:08:04|62058.33
09:08:05|62058.42
09:08:05|62056.16
09:08:07|62069.87
09:08:08|62070.
09:08:09|62069.88
09:08:10|62071.63
09:08:11|62067.06
09:08:12|62065.92
09:08:13|62069.99
09:08:14|62069.37
09:08:15|62072.56
09:08:16|62067.13
09:08:17|62066.62
09:08:18|62065.44
09:08:19|62066.07
09:08:20|62071.79
09:08:21|62067.55
09:08:22|62069.48
09:08:23|62069.76
09:08:24|62070.35
09:08:25|62066.39
09:08:26|62070.3
09:08:28|62071.52
09:08:28|62071.32
09:08:29|62068.16
09:08:30|62067.9
09:08:31|62069.88
09:08:33|62076.87
09:08:33|62071.34
09:08:34|62073.36
09:08:35|62076.
09:08:36|62077.99
09:08:37|62077.54
09:08:38|62077.26
09:08:39|62078.82
09:08:41|62074.67
09:08:41|62077.57
09:08:42|62075.45
09:08:43|62073.28
09:08:44|62078.
09:08:45|62076.66
09:08:47|62074.1
09:08:47|62073.
09:08:48|62067.74
09:08:49|62068.52
09:08:50|62067.55
09:08:52|62071.52
09:08:54|62069.62
09:08:55|62069.19
09:08:56|62069.19
09:08:57|62069.78
09:08:58|62069.29
09:08:59|62071.29
09:09:00|62069.41
09:09:01|62066.31
09:09:02|62067.64
09:09:03|62065.75
09:09:04|62066.5
09:09:05|62064.73
09:09:06|62064.4
09:09:07|62069.62
09:09:08|62069.37
09:09:09|62069.84
09:09:11|62067.64
09:09:12|62066.76
09:09:12|62065.09
09:09:13|62063.84
09:09:14|62065.03
09:09:15|62071.34
09:09:16|62074.14
09:09:17|62075.13
09:09:18|62074.92
09:09:20|62074.45
09:09:21|62073.26
09:09:21|62073.59
09:09:22|62067.75
09:09:23|62069.96
09:09:24|62065.87
09:09:26|62066.28
09:09:26|62066.87
09:09:27|62066.62
09:09:28|62071.29
09:09:29|62072.
09:09:30|62069.85
09:09:31|62069.55
09:09:32|62070.68
09:09:33|62071.23
09:09:34|62071.41
09:09:35|62070.74
09:09:36|62071.21
09:09:37|62072.83
09:09:38|62073.31
09:09:40|62075.03
09:09:40|62069.42
09:09:41|62070.15
09:09:42|62074.9
09:09:43|62071.73
09:09:44|62070.99
09:09:45|62066.89
09:09:46|62070.21
09:09:48|62071.62
09:09:49|62071.14
09:09:50|62070.89
09:09:51|62070.65
09:09:51|62068.58
09:09:53|62070.31
09:09:54|62070.19
09:09:55|62068.18
09:09:56|62072.88
09:09:57|62077.28
09:09:58|62071.1
09:09:59|62072.76
09:10:00|62072.27
09:10:01|62073.74
09:10:02|62070.39
09:10:03|62072.51
09:10:04|62072.81
09:10:06|62074.21
09:10:06|62074.7
09:10:07|62074.13
09:10:08|62071.65
09:10:10|62068.08
09:10:11|62054.01
09:10:12|62057.52
09:10:13|62055.37
09:10:14|62056.01
09:10:14|62052.01
09:10:16|62058.39
09:10:17|62057.95
09:10:18|62059.74
09:10:18|62064.26
09:10:20|62063.01
09:10:20|62064.27
09:10:21|62061.19
09:10:22|62061.82
09:10:24|62060.91
09:10:25|62056.72
09:10:25|62058.91
09:10:27|62060.72
09:10:28|62058.35
09:10:29|62060.01
09:10:30|62062.93
09:10:31|62062.57
09:10:32|62062.97
09:10:33|62062.
09:10:34|62058.01
09:10:35|62056.69
09:10:36|62057.76
09:10:37|62058.73
09:10:38|62059.2
09:10:39|62058.83
09:10:40|62053.11
09:10:41|62059.85
09:10:42|62057.92
09:10:43|62059.01
09:10:44|62058.76
09:10:45|62056.
09:10:46|62059.41
09:10:47|62059.9
09:10:48|62057.44
09:10:49|62057.44
09:10:50|62060.13
09:10:51|62052.
09:10:52|62061.22
09:10:53|62052.26
09:10:54|62047.27
09:10:55|62048.71
09:10:56|62056.02
09:10:58|62059.99
09:10:59|62059.41
09:11:00|62060.
09:11:01|62070.81
09:11:02|62068.52
09:11:03|62061.83
09:11:03|62056.
09:11:05|62060.09
09:11:06|62062.92
09:11:07|62057.84
09:11:08|62061.51
09:11:09|62064.
09:11:09|62057.14
09:11:11|62048.98
09:11:12|62047.9
09:11:13|62046.18
09:11:13|62045.54
09:11:14|62045.82
09:11:16|62048.91
09:11:16|62053.89
09:11:17|62056.
09:11:19|62056.04
09:11:19|62056.05
09:11:21|62056.3
09:11:22|62052.03
09:11:23|62050.42
09:11:24|62051.67
09:11:25|62054.5
09:11:26|62057.8
09:11:27|62057.73
09:11:27|62057.18
09:11:28|62056.79
09:11:30|62052.
09:11:30|62052.91
09:11:32|62054.53
09:11:33|62049.44
09:11:34|62053.99
09:11:35|62051.85
09:11:36|62046.
09:11:37|62044.78
09:11:38|62050.92
09:11:39|62052.12
09:11:40|62052.36
09:11:41|62052.5
09:11:42|62056.
09:11:43|62058.01
09:11:44|62058.39
09:11:45|62058.26
09:11:46|62056.
09:11:47|62057.78
09:11:48|62057.54
09:11:49|62056.93
09:11:50|62059.59
09:11:51|62057.6
09:11:52|62054.35
09:11:53|62055.37
09:11:55|62055.37
09:11:55|62058.46
09:11:57|62058.28
09:11:58|62055.
09:12:00|62055.83
09:12:00|62053.23
09:12:02|62059.99
09:12:03|62052.
09:12:04|62049.9
09:12:05|62050.12
09:12:06|62048.57
09:12:07|62046.67
09:12:08|62047.31
09:12:09|62052.75
09:12:10|62053.04
09:12:11|62058.85
09:12:12|62058.
09:12:13|62057.39
09:12:14|62058.04
09:12:15|62053.14
09:12:16|62054.93
09:12:17|62052.67
09:12:19|62069.97
09:12:20|62076.
09:12:20|62076.
09:12:21|62082.96
09:12:22|62080.47
09:12:23|62079.84
09:12:24|62088.9
09:12:25|62091.16
09:12:26|62092.9
09:12:27|62097.49
09:12:28|62097.37
09:12:29|62094.75
09:12:30|62096.43
09:12:32|62096.41
09:12:32|62100.75
09:12:33|62097.96
09:12:34|62095.1
09:12:35|62093.14
09:12:37|62094.24
09:12:37|62096.07
09:12:38|62095.7
09:12:39|62093.87
09:12:40|62095.25
09:12:41|62094.87
09:12:42|62085.87
09:12:43|62088.41
09:12:44|62090.68
09:12:46|62085.33
09:12:47|62087.14
09:12:47|62084.9
09:12:48|62086.74
09:12:49|62088.54
09:12:51|62091.7
09:12:52|62091.58
09:12:53|62090.81
09:12:54|62090.82
09:12:55|62097.99
09:12:56|62096.68
09:12:57|62097.34
09:12:59|62094.27
09:13:00|62092.02
09:13:01|62085.
09:13:03|62085.82
09:13:03|62084.
09:13:05|62083.5
09:13:05|62085.82
09:13:06|62087.46
09:13:07|62085.93
09:13:09|62085.23
09:13:10|62088.
09:13:10|62087.37
09:13:11|62085.62
09:13:13|62083.6
09:13:13|62083.26
09:13:15|62079.13
09:13:15|62083.99
09:13:16|62083.87
09:13:18|62087.82
09:13:19|62084.8
09:13:20|62084.
09:13:21|62082.41
09:13:21|62085.24
09:13:22|62087.34
09:13:24|62090.
09:13:25|62085.03
09:13:26|62085.42
09:13:27|62085.87
09:13:28|62087.6
09:13:29|62089.97
09:13:30|62090.65
09:13:31|62086.76
09:13:32|62083.8
09:13:33|62085.73
09:13:33|62083.7
09:13:35|62093.5
09:13:36|62115.54
09:13:37|62109.53
09:13:38|62111.64
09:13:39|62110.36
09:13:40|62112.
09:13:41|62114.99
09:13:42|62111.68
09:13:43|62113.16
09:13:44|62115.4
09:13:45|62114.22
09:13:46|62114.26
09:13:47|62115.82
09:13:48|62116.78
09:13:49|62116.
09:13:50|62115.
09:13:51|62117.61
09:13:52|62117.44
09:13:53|62113.82
09:13:54|62114.87
09:13:55|62116.76
09:13:57|62116.58
09:13:58|62115.96
09:13:58|62116.2
09:14:01|62118.9
09:14:01|62118.33
09:14:03|62120.13
09:14:04|62122.29
09:14:04|62124.65
09:14:05|62123.28
09:14:06|62121.45
09:14:07|62122.34
09:14:08|62126.
09:14:09|62125.74
09:14:10|62122.63
09:14:11|62120.
09:14:13|62120.38
09:14:13|62120.62
09:14:15|62129.44
09:14:15|62126.62
09:14:16|62126.74
09:14:17|62120.99
09:14:18|62123.98
09:14:19|62123.59
09:14:21|62123.1
09:14:22|62110.17
09:14:23|62117.24
09:14:24|62105.88
09:14:25|62107.33
09:14:26|62105.67
09:14:27|62106.
09:14:28|62110.
09:14:29|62109.88
09:14:30|62107.48
09:14:31|62107.89
09:14:32|62110.03
09:14:33|62112.15
09:14:34|62114.12
09:14:35|62111.55
09:14:36|62114.
09:14:37|62114.02
09:14:38|62117.34
09:14:39|62116.01
09:14:40|62115.4
09:14:41|62116.96
09:14:42|62117.35
09:14:43|62117.99
09:14:44|62117.42
09:14:45|62114.68
09:14:46|62109.95
09:14:47|62109.7
09:14:48|62101.11
09:14:49|62104.06
09:14:50|62104.
09:14:51|62104.25
09:14:52|62105.97
09:14:53|62107.49
09:14:54|62109.
09:14:55|62106.51
09:14:56|62108.39
09:14:57|62108.13
09:14:59|62113.38
09:15:00|62116.99
09:15:01|62115.4
09:15:02|62081.93
09:15:04|62068.03
09:15:04|62080.98
09:15:05|62082.
09:15:06|62093.74
09:15:07|62098.
09:15:09|62091.81
09:15:10|62092.3
09:15:11|62094.73
09:15:12|62097.96
09:15:13|62111.26
09:15:14|62108.23
09:15:14|62107.24
09:15:15|62104.01
09:15:16|62097.86
09:15:18|62091.4
09:15:19|62090.89
09:15:20|62096.8
09:15:21|62090.23
09:15:22|62086.44
09:15:23|62088.76
09:15:24|62083.98
09:15:24|62084.54
09:15:26|62083.2
09:15:26|62085.
09:15:28|62083.34
09:15:28|62082.27
09:15:29|62083.72
09:15:30|62080.12
09:15:31|62082.
09:15:33|62080.25
09:15:33|62080.31
09:15:34|62080.62
09:15:36|62082.42
09:15:37|62082.66
09:15:38|62082.24
09:15:38|62081.85
09:15:40|62083.24
09:15:41|62081.14
09:15:42|62078.63
09:15:43|62075.53
09:15:43|62078.13
09:15:45|62079.35
09:15:46|62084.07
09:15:47|62083.9
09:15:47|62081.49
09:15:48|62081.2
09:15:50|62082.01
09:15:51|62080.37
09:15:51|62081.1
09:15:53|62069.58
09:15:54|62068.9
09:15:54|62068.65
09:15:56|62070.39
09:15:57|62069.57
09:15:58|62064.67
09:15:59|62067.94
09:16:00|62068.05
09:16:01|62067.35
09:16:03|62051.1
09:16:04|62049.
09:16:04|62044.01
09:16:06|62044.66
09:16:06|62036.
09:16:08|62034.79
09:16:09|62034.77
09:16:10|62028.01
09:16:11|62027.07
09:16:11|62033.78
09:16:13|62032.
09:16:14|62033.53
09:16:15|62034.01
09:16:16|62033.06
09:16:17|62026.
09:16:17|62028.69
09:16:19|62029.59
09:16:20|62027.64
09:16:21|62031.82
09:16:22|62031.15
09:16:23|62035.66
09:16:24|62045.38
09:16:25|62041.15
09:16:26|62045.3
09:16:27|62043.25
09:16:28|62057.97
09:16:29|62061.14
09:16:30|62050.8
09:16:31|62058.
09:16:32|62053.61
09:16:33|62041.99
09:16:34|62037.74
09:16:35|62035.96
09:16:36|62035.19
09:16:37|62036.74
09:16:38|62021.6
09:16:39|62029.98
09:16:40|62026.01
09:16:41|62027.71
09:16:42|62024.03
09:16:43|62022.
09:16:44|62015.5
09:16:45|62012.
09:16:46|62009.8
09:16:47|62015.42
09:16:48|62008.74
09:16:49|62009.45
09:16:50|62011.89
09:16:51|62003.26
09:16:52|62005.86
09:16:53|62004.91
09:16:54|62005.09
09:16:55|62006.96
09:16:56|62012.85
09:16:57|62010.25
09:16:58|62010.56
09:16:59|62012.
09:17:00|62008.61
09:17:01|62012.81
09:17:02|62011.35
09:17:03|62015.42
09:17:05|62012.43
09:17:06|62008.44
09:17:07|62008.
09:17:07|62004.
09:17:08|62007.
09:17:10|61999.7
09:17:10|61999.1
09:17:11|61996.29
09:17:12|61996.06
09:17:13|62000.28
09:17:14|62008.
09:17:16|62010.
09:17:16|62008.23
09:17:17|62007.41
09:17:19|62011.38
09:17:20|62019.
09:17:20|62016.02
09:17:22|62016.92
09:17:23|62020.71
09:17:24|62028.
09:17:25|62030.24
09:17:25|62036.51
09:17:27|62036.02
09:17:28|62032.
09:17:29|62036.69
09:17:30|62034.99
09:17:31|62033.12
09:17:32|62032.88
09:17:32|62025.74
09:17:33|62027.39
09:17:35|62027.86
09:17:36|62023.98
09:17:37|62024.87
09:17:38|62020.71
09:17:39|62021.5
09:17:40|62019.72
09:17:41|62017.33
09:17:42|62019.
09:17:43|62007.37
09:17:43|62008.1
09:17:45|62004.67
09:17:45|62008.99
09:17:47|62001.34
09:17:48|61999.21
09:17:49|61998.
09:17:50|61994.78
09:17:50|61992.43
09:17:51|61990.91
09:17:53|61995.76
09:17:53|61994.01
09:17:54|61997.33
09:17:55|61997.39
09:17:57|61997.88
09:17:58|61999.32
09:17:59|62002.37
09:18:00|61998.23
09:18:01|61997.06
09:18:03|61997.33
09:18:04|62014.06
09:18:05|62011.62
09:18:05|62018.02
09:18:06|62014.23
09:18:07|62011.84
09:18:09|62005.69
09:18:10|62008.
09:18:11|62002.32
09:18:12|62002.14
09:18:13|61999.99
09:18:14|61988.68
09:18:15|61991.2
09:18:16|61986.08
09:18:17|61983.59
09:18:18|61987.99
09:18:19|61990.
09:18:20|61990.92
09:18:21|61993.18
09:18:22|61990.19
09:18:23|61989.48
09:18:24|61991.64
09:18:25|61989.54
09:18:26|61982.02
09:18:27|61982.24
09:18:28|61979.95
09:18:29|61985.03
09:18:30|61984.99
09:18:31|61984.85
09:18:32|61989.6
09:18:33|61988.25
09:18:35|61993.25
09:18:35|61993.64
09:18:36|61986.21
09:18:37|61987.8
09:18:39|61986.25
09:18:40|61987.31
09:18:40|61986.04
09:18:41|61987.35
09:18:42|61983.56
09:18:43|61982.68
09:18:44|61980.84
09:18:45|61980.57
09:18:47|61977.93
09:18:48|61980.63
09:18:49|61981.15
09:18:50|61983.72
09:18:51|61983.01
09:18:52|61968.42
09:18:53|61979.61
09:18:54|61981.42
09:18:55|61979.93
09:18:56|61983.76
09:18:57|61988.07
09:18:58|61984.62
09:18:59|61988.4
09:19:00|61990.22
09:19:01|61986.95
09:19:02|61991.57
09:19:04|61986.19
09:19:04|61984.48
09:19:05|61978.28
09:19:07|61981.47
09:19:08|61980.58
09:19:09|61978.62
09:19:10|61973.98
09:19:12|61974.43
09:19:12|61973.27
09:19:14|61972.23
09:19:14|61967.18
09:19:16|61968.5
09:19:17|61967.03
09:19:18|61968.33
09:19:18|61970.
09:19:20|61974.34
09:19:20|61971.91
09:19:22|61972.93
09:19:22|61974.83
09:19:24|61976.
09:19:25|61996.89
09:19:26|62009.34
09:19:27|62009.65
09:19:28|62012.
09:19:28|62023.35
09:19:29|62014.
09:19:31|62025.89
09:19:32|62033.29
09:19:33|62029.35
09:19:34|62034.7
09:19:35|62027.35
09:19:37|62021.61
09:19:37|62022.
09:19:38|62022.15
09:19:39|62022.83
09:19:40|62011.34
09:19:41|62012.92
09:19:42|62015.61
09:19:43|62012.94
09:19:45|62003.93
09:19:45|62011.56
09:19:46|62014.01
09:19:47|62013.
09:19:48|62010.
09:19:50|62019.86
09:19:50|62004.66
09:19:52|62008.09
09:19:53|62006.29
09:19:53|62008.88
09:19:54|62001.99
09:19:56|62004.97
09:19:57|62000.21
09:19:57|61995.31
09:19:59|61999.97
09:20:00|61994.38
09:20:01|61993.68
09:20:02|61988.01
09:20:02|61994.41
09:20:04|62002.08
09:20:05|62007.99
09:20:06|62011.1
09:20:08|62015.8
09:20:08|62015.62
09:20:10|62028.78
09:20:11|62025.06
09:20:11|62022.06
09:20:13|62018.24
09:20:14|62018.
09:20:15|62016.8
09:20:15|62019.64
09:20:17|62029.81
09:20:17|62027.15
09:20:18|62029.34
09:20:20|62025.
09:20:21|62027.88
09:20:22|62041.
09:20:23|62041.55
09:20:24|62044.14
09:20:25|62041.74
09:20:26|62046.91
09:20:27|62047.87
09:20:28|62053.99
09:20:29|62059.63
09:20:30|62056.97
09:20:32|62046.88
09:20:32|62053.79
09:20:33|62049.81
09:20:34|62048.95
09:20:36|62050.35
09:20:37|62046.04
09:20:37|62043.81
09:20:38|62035.39
09:20:39|62031.06
09:20:41|62026.
09:20:41|62021.95
09:20:42|62013.78
09:20:43|62014.24
09:20:44|62012.6
09:20:45|62009.7
09:20:46|62005.85
09:20:48|62006.94
09:20:49|62009.7
09:20:49|62013.19
09:20:50|62016.
09:20:51|62015.55
09:20:52|62011.1
09:20:54|62014.37
09:20:54|62015.01
09:20:55|62006.4
09:20:56|62013.65
09:20:57|61990.48
09:20:58|61993.1
09:21:00|61988.18
09:21:00|61992.22
09:21:02|61991.24
09:21:03|61983.33
09:21:03|61978.92
09:21:06|61976.
09:21:06|61969.21
09:21:07|61970.05
09:21:09|61970.14
09:21:09|61973.96
09:21:11|61975.01
09:21:11|61974.38
09:21:13|61972.73
09:21:13|61974.43
09:21:14|61984.03
09:21:15|61979.54
09:21:17|61976.85
09:21:17|61975.41
09:21:18|61978.12
09:21:20|61980.25
09:21:20|61982.66
09:21:21|61989.02
09:21:22|61991.31
09:21:24|61985.85
09:21:24|61998.3
09:21:25|62009.24
09:21:26|62013.92
09:21:28|62006.39
09:21:29|62013.65
09:21:30|62015.96
09:21:31|62011.26
09:21:32|62013.59
09:21:33|62015.85
09:21:34|62023.87
09:21:35|62023.01
09:21:36|62023.24
09:21:37|62020.47
09:21:38|62017.21
09:21:39|62013.59
09:21:40|62014.88
09:21:41|62004.64
09:21:42|62004.01
09:21:43|62004.72
09:21:44|61999.49
09:21:45|61998.29
09:21:46|61998.52
09:21:47|61997.52
09:21:48|62001.93
09:21:49|61993.87
09:21:50|61987.11
09:21:51|61990.31
09:21:52|61982.46
09:21:53|61987.59
09:21:54|61989.29
09:21:55|61983.68
09:21:56|61985.6
09:21:57|61989.63
09:21:58|61987.75
09:21:59|61992.04
09:22:00|61991.57
09:22:01|61991.07
09:22:02|61993.74
09:22:03|61981.1
09:22:05|61993.79
09:22:06|61990.55
09:22:07|61991.85
09:22:08|61997.48
09:22:09|61996.
09:22:10|61988.08
09:22:11|61990.39
09:22:12|61998.39
09:22:13|61999.6
09:22:14|61996.14
09:22:15|61995.66
09:22:16|61992.51
09:22:17|61997.7
09:22:18|62000.35
09:22:19|62004.35
09:22:20|62005.99
09:22:22|62007.65
09:22:23|62004.54
09:22:24|62008.
09:22:25|62007.48
09:22:26|62010.
09:22:27|61991.53
09:22:28|61987.86
09:22:29|61985.87
09:22:30|61992.14
09:22:31|61991.54
09:22:33|61991.41
09:22:34|61991.86
09:22:35|61993.25
09:22:36|61992.01
09:22:37|61988.
09:22:38|61987.64
09:22:39|61989.81
09:22:40|61986.14
09:22:41|61989.16
09:22:42|61988.34
09:22:43|61982.45
09:22:44|61977.64
09:22:45|61974.88
09:22:46|61975.44
09:22:47|61976.99
09:22:48|61978.
09:22:49|61978.01
09:22:50|61978.
09:22:51|61976.35
09:22:52|61978.38
09:22:53|61976.3
09:22:54|61979.02
09:22:55|61974.77
09:22:56|61975.02
09:22:57|61977.42
09:22:58|61977.88
09:22:59|61978.21
09:23:00|61974.23
09:23:01|61967.99
09:23:02|61969.67
09:23:03|61968.11
09:23:04|61966.53
09:23:06|61970.31
09:23:07|61972.82
09:23:07|61972.93
09:23:09|61970.55
09:23:09|61981.64
09:23:10|61974.24
09:23:11|61978.28
09:23:13|61985.22
09:23:13|61981.96
09:23:14|61983.69
09:23:19|61983.22
09:23:20|61982.8
09:23:21|61985.89
09:23:22|61982.85
09:23:23|61978.2
09:23:24|61982.94
09:23:25|61982.21
09:23:26|61979.27
09:23:27|61979.27
09:23:28|61983.61
09:23:29|61983.88
09:23:30|61978.1
09:23:31|61979.74
09:23:32|61977.56
09:23:33|61980.
09:23:34|61975.97
09:23:35|61976.07
09:23:36|61978.11
09:23:37|61980.
09:23:38|61977.32
09:23:39|61979.84
09:23:40|61977.96
09:23:41|61977.31
09:23:42|61971.89
09:23:43|61967.87
09:23:44|61969.58
09:23:45|61972.
09:23:46|61972.76
09:23:47|61978.28
09:23:48|61985.74
09:23:49|61984.27
09:23:50|61980.3
09:23:51|61979.86
09:23:52|61979.56
09:23:53|61979.06
09:23:54|61978.8
09:23:55|61976.01
09:23:56|61975.37
09:23:57|61975.41
09:23:58|61970.
09:23:59|61970.17
09:24:00|61967.76
09:24:01|61967.94
09:24:03|61977.32
09:24:03|61979.21
09:24:04|61976.54
09:24:06|61977.56
09:24:08|61975.61
09:24:08|61975.24
09:24:09|61974.84
09:24:11|61974.89
09:24:11|61974.7
09:24:12|61975.25
09:24:13|61974.39
09:24:15|61979.99
09:24:15|61981.65
09:24:17|61982.86
09:24:17|61979.31
09:24:19|61978.73
09:24:20|61984.12
09:24:21|61979.63
09:24:21|61980.
09:24:22|61974.24
09:24:23|61980.78
09:24:25|61978.3
09:24:25|61981.19
09:24:26|61982.95
09:24:28|61984.25
09:24:29|61982.35
09:24:30|61982.72
09:24:31|61983.94
09:24:32|61982.12
09:24:33|61982.82
09:24:33|61981.48
09:24:35|61976.22
09:24:36|61974.07
09:24:37|61977.69
09:24:38|61973.46
09:24:39|61973.05
09:24:39|61979.26
09:24:41|61973.57
09:24:41|61974.32
09:24:43|61972.81
09:24:44|61972.19
09:24:45|61977.75
09:24:46|61979.59
09:24:47|61979.98
09:24:48|61986.9
09:24:49|61983.23
09:24:50|61983.07
09:24:51|61986.72
09:24:52|61978.17
09:24:53|61975.73
09:24:54|61978.28
09:24:55|61991.11
09:24:56|61985.53
09:24:57|61984.22
09:24:58|61983.84
09:24:59|61984.86
09:25:00|61981.85
09:25:01|61974.
09:25:02|61975.13
09:25:03|61970.
09:25:04|61975.59
09:25:05|61975.35
09:25:06|61975.75
09:25:08|61973.11
09:25:09|61965.63
09:25:10|61972.86
09:25:11|61971.06
09:25:12|61966.01
09:25:13|61960.
09:25:15|61955.18
09:25:16|61956.15
09:25:17|61949.99
09:25:18|61953.83
09:25:19|61958.57
09:25:21|61960.
09:25:21|61973.1
09:25:22|61983.45
09:25:23|61980.86
09:25:25|61982.83
09:25:25|61986.38
09:25:27|61988.16
09:25:28|62005.99
09:25:28|62011.37
09:25:29|62007.61
09:25:30|61992.69
09:25:32|61990.99
09:25:32|61999.86
09:25:33|61998.94
09:25:35|62008.32
09:25:36|62008.33
09:25:37|62019.2
09:25:37|62018.52
09:25:39|62021.17
09:25:40|62020.53
09:25:41|62011.1
09:25:41|62008.76
09:25:42|62013.91
09:25:44|62018.61
09:25:45|62016.8
09:25:45|62014.
09:25:47|62012.
09:25:48|62013.91
09:25:49|62006.7
09:25:50|62005.55
09:25:51|62008.37
09:25:52|62014.04
09:25:53|62022.43
09:25:54|62020.09
09:25:55|62025.
09:25:56|62018.23
09:25:57|62026.22
09:25:58|62018.25
09:25:59|62013.63
09:26:00|62015.66
09:26:01|62016.72
09:26:02|62008.71
09:26:03|62008.04
09:26:04|62002.
09:26:05|62004.65
09:26:06|62000.23
09:26:07|62000.01
09:26:09|61997.15
09:26:11|62000.
09:26:12|62000.46
09:26:14|62003.81
09:26:15|62002.61
09:26:16|62003.19
09:26:16|62003.07
09:26:17|61985.69
09:26:19|61983.23
09:26:19|61979.52
09:26:21|61980.91
09:26:21|61982.12
09:26:23|61982.3
09:26:24|61988.27
09:26:25|61996.01
09:26:25|61996.79
09:26:27|62008.33
09:26:27|62004.62
09:26:29|62011.43
09:26:30|62009.85
09:26:30|62009.6
09:26:31|62006.7
09:26:33|62008.56
09:26:33|62011.21
09:26:35|62009.45
09:26:36|62011.85
09:26:36|62013.
09:26:38|62016.
09:26:39|62008.75
09:26:40|62007.16
09:26:41|62008.75
09:26:42|62007.05
09:26:43|62006.4
09:26:44|62008.32
09:26:45|62009.41
09:26:46|62005.2
09:26:47|62002.77
09:26:48|61997.85
09:26:49|61999.44
09:26:50|62004.
09:26:51|62021.33
09:26:52|62024.42
09:26:53|62023.88
09:26:54|62026.56
09:26:55|62023.58
09:26:56|62025.
09:26:57|62035.3
09:26:58|62035.26
09:26:59|62037.68
09:27:00|62031.97
09:27:01|62028.56
09:27:02|62030.92
09:27:03|62030.25
09:27:04|62028.99
09:27:05|62030.7
09:27:06|62039.58
09:27:07|62041.69
09:27:08|62043.88
09:27:09|62041.03
09:27:11|62037.5
09:27:12|62034.97
09:27:13|62050.89
09:27:15|62059.11
09:27:15|62056.21
09:27:17|62050.27
09:27:17|62050.
09:27:19|62048.42
09:27:20|62048.19
09:27:20|62051.91
09:27:21|62058.
09:27:22|62054.31
09:27:23|62046.
09:27:24|62047.98
09:27:25|62044.15
09:27:26|62042.67
09:27:27|62044.76
09:27:28|62044.47
09:27:29|62047.71
09:27:31|62042.
09:27:32|62041.62
09:27:32|62042.39
09:27:33|62041.51
09:27:35|62041.1
09:27:36|62039.58
09:27:37|62041.25
09:27:37|62040.89
09:27:39|62047.71
09:27:40|62049.71
09:27:41|62049.57
09:27:42|62052.4
09:27:42|62054.
09:27:44|62058.
09:27:44|62062.75
09:27:46|62063.08
09:27:47|62061.61
09:27:48|62065.86
09:27:49|62058.24
09:27:50|62061.
09:27:51|62062.38
09:27:52|62065.87
09:27:53|62061.
09:27:54|62062.24
09:27:55|62061.13
09:27:56|62058.11
09:27:57|62061.2
09:27:58|62060.
09:27:59|62056.12
09:28:00|62059.86
09:28:01|62056.15
09:28:02|62053.88
09:28:03|62056.
09:28:04|62049.
09:28:05|62048.
09:28:06|62049.15
09:28:07|62046.
09:28:08|62047.11
09:28:10|62044.16
09:28:11|62046.13
09:28:11|62048.22
09:28:12|62046.39
09:28:14|62044.99
09:28:15|62046.41
09:28:16|62048.65
09:28:17|62047.74
09:28:18|62049.81
09:28:19|62048.27
09:28:20|62045.61
09:28:20|62033.78
09:28:21|62015.62
09:28:23|62015.8
09:28:24|62014.89
09:28:25|62008.
09:28:26|62004.
09:28:27|62003.98
09:28:28|62005.75
09:28:29|62004.01
09:28:30|62019.42
09:28:31|62017.53
09:28:33|62019.25
09:28:34|62013.75
09:28:34|62011.27
09:28:35|62007.24
09:28:36|62007.36
09:28:37|62007.99
09:28:38|62005.98
09:28:40|62002.35
09:28:40|62001.49
09:28:42|62001.66
09:28:42|62002.07
09:28:44|62019.65
09:28:44|62019.41
09:28:46|62016.78
09:28:47|62021.64
09:28:47|62020.59
09:28:49|62020.98
09:28:49|62021.08
09:28:51|62009.64
09:28:51|62014.14
09:28:53|62017.19
09:28:53|62018.08
09:28:54|62015.67
09:28:56|62007.36
09:28:57|62007.99
09:28:57|62004.
09:28:59|62004.84
09:29:00|62009.41
09:29:01|62004.65
09:29:02|62003.76
09:29:02|61997.05
09:29:04|61996.32
09:29:04|61995.39
09:29:05|61996.26
09:29:06|61994.1
09:29:07|61995.
09:29:09|61998.08
09:29:10|61995.17
09:29:12|61995.68
09:29:13|61998.01
09:29:14|61998.
09:29:16|62000.01
09:29:16|62000.45
09:29:18|62002.75
09:29:19|61998.08
09:29:19|62000.18
09:29:20|62004.
09:29:22|62001.81
09:29:23|61997.55
09:29:23|61997.78
09:29:25|61990.41
09:29:26|61994.85
09:29:27|61991.93
09:29:27|61992.55
09:29:29|61993.21
09:29:30|61992.
09:29:31|61990.79
09:29:32|61991.13
09:29:33|61988.06
09:29:34|61986.85
09:29:35|61986.36
09:29:37|61991.13
09:29:37|61994.01
09:29:38|61994.01
09:29:40|61994.01
09:29:41|61990.99
09:29:41|61992.
09:29:43|61991.05
09:29:44|61989.16
09:29:45|61990.76
09:29:46|61992.26
09:29:46|61992.33
09:29:48|61993.38
09:29:49|61994.
09:29:49|61994.
09:29:50|61990.
09:29:51|61992.8
09:29:53|61994.97
09:29:54|61994.48
09:29:55|61994.24
09:29:56|61992.38
09:29:57|61994.
09:29:58|61992.22
09:29:59|61993.8
09:29:59|61994.96
09:30:00|61986.55
09:30:02|61982.
09:30:04|61981.97
09:30:05|61982.93
09:30:06|61982.31
09:30:07|61982.07
09:30:07|61977.07
09:30:09|61978.
09:30:09|61985.25
09:30:10|61986.5
09:30:13|61985.1
09:30:13|61983.51
09:30:15|61979.24
09:30:16|61972.12
09:30:17|61978.43
09:30:18|61976.04
09:30:19|61969.56
09:30:20|61969.87
09:30:21|61972.51
09:30:22|61968.42
09:30:23|61966.12
09:30:24|61962.98
09:30:25|61962.58
09:30:26|61960.69
09:30:27|61966.04
09:30:28|61992.32
09:30:29|61994.
09:30:30|61995.44
09:30:31|61992.
09:30:32|61991.91
09:30:33|61990.02
09:30:34|61988.35
09:30:35|61982.62
09:30:36|61977.36
09:30:38|61979.95
09:30:38|61982.
09:30:39|61982.6
09:30:40|61979.94
09:30:41|61982.45
09:30:42|61976.
09:30:43|61969.15
09:30:44|61966.01
09:30:45|61959.98
09:30:46|61953.96
09:30:47|61974.16
09:30:48|61975.9
09:30:49|61966.
09:30:50|61962.02
09:30:51|61954.25
09:30:53|61959.29
09:30:53|61957.44
09:30:54|61948.5
09:30:55|61945.21
09:30:57|61945.93
09:30:57|61941.81
09:30:58|61943.21
09:30:59|61945.17
09:31:00|61942.4
09:31:01|61943.17
09:31:03|61946.2
09:31:03|61944.84
09:31:04|61943.46
09:31:05|61952.7
09:31:06|61947.24
09:31:07|61943.09
09:31:08|61944.98
09:31:09|61942.26
09:31:11|61941.07
09:31:11|61945.97
09:31:14|61943.02
09:31:15|61938.43
09:31:15|61937.43
09:31:17|61934.8
09:31:18|61928.
09:31:20|61929.27
09:31:21|61926.4
09:31:22|61929.51
09:31:22|61929.48
09:31:23|61928.74
09:31:25|61924.02
09:31:25|61926.94
09:31:27|61926.67
09:31:27|61930.
09:31:29|61927.91
09:31:30|61925.89
09:31:32|61925.02
09:31:32|61922.56
09:31:33|61923.81
09:31:34|61922.02
09:31:35|61928.38
09:31:37|61928.
09:31:37|61927.99
09:31:39|61925.88
09:31:39|61920.06
09:31:41|61919.32
09:31:42|61928.65
09:31:43|61929.52
09:31:44|61929.7
09:31:45|61925.99
09:31:46|61919.74
09:31:47|61922.24
09:31:48|61916.
09:31:49|61912.78
09:31:50|61911.3
09:31:51|61918.
09:31:52|61911.57
09:31:53|61909.63
09:31:54|61900.04
09:31:54|61888.
09:31:56|61862.92
09:31:57|61863.99
09:31:58|61852.72
09:31:59|61841.23
09:32:00|61853.87
09:32:01|61858.
09:32:02|61845.88
09:32:03|61836.77
09:32:04|61834.25
09:32:05|61827.5
09:32:06|61833.63
09:32:07|61824.18
09:32:08|61822.
09:32:09|61826.75
09:32:10|61815.39
09:32:11|61804.
09:32:12|61823.28
09:32:13|61827.64
09:32:15|61840.4
09:32:16|61843.83
09:32:17|61847.35
09:32:17|61842.99
09:32:19|61838.7
09:32:20|61857.
09:32:20|61861.86
09:32:21|61857.88
09:32:23|61856.28
09:32:24|61854.35
09:32:25|61835.5
09:32:26|61837.99
09:32:27|61840.13
09:32:28|61839.97
09:32:29|61854.07
09:32:30|61830.3
09:32:31|61827.23
09:32:32|61837.1
09:32:33|61839.99
09:32:34|61841.98
09:32:35|61849.96
09:32:36|61853.33
09:32:37|61829.66
09:32:38|61828.
09:32:39|61831.99
09:32:40|61831.84
09:32:42|61828.13
09:32:42|61833.95
09:32:43|61834.
09:32:45|61833.77
09:32:46|61826.14
09:32:46|61830.34
09:32:47|61832.
09:32:48|61834.25
09:32:49|61839.99
09:32:51|61844.16
09:32:51|61849.29
09:32:52|61846.24
09:32:53|61836.81
09:32:54|61839.77
09:32:55|61844.
09:32:57|61844.
09:32:57|61845.44
09:32:58|61843.32
09:32:59|61851.86
09:33:00|61855.39
09:33:01|61865.05
09:33:02|61849.95
09:33:04|61838.
09:33:04|61843.99
09:33:05|61839.86
09:33:07|61834.19
09:33:07|61841.94
09:33:09|61851.96
09:33:10|61858.85
09:33:11|61863.86
09:33:11|61858.07
09:33:13|61865.99
09:33:13|61868.48
09:33:16|61867.71
09:33:16|61864.88
09:33:17|61864.52
09:33:18|61858.76
09:33:19|61871.99
09:33:20|61877.99
09:33:22|61861.83
09:33:22|61863.99
09:33:24|61876.88
09:33:24|61879.61
09:33:26|61886.
09:33:27|61897.48
09:33:28|61904.
09:33:29|61908.32
09:33:30|61914.
09:33:31|61936.
09:33:32|61941.58
09:33:33|61947.07
09:33:34|61946.14
09:33:35|61940.
09:33:37|61938.
09:33:37|61936.82
09:33:38|61941.54
09:33:39|61938.64
09:33:40|61929.89
09:33:42|61920.27
09:33:42|61945.94
09:33:43|61951.93
09:33:45|61953.9
09:33:46|61946.
09:33:46|61945.31
09:33:47|61943.69
09:33:48|61948.
09:33:49|61953.99
09:33:51|61954.26
09:33:51|61952.01
09:33:52|61953.91
09:33:53|61954.
09:33:54|61954.52
09:33:55|61956.66
09:33:57|61957.27
09:33:57|61958.37
09:33:58|61961.74
09:33:59|61940.
09:34:01|61921.99
09:34:02|61924.
09:34:03|61916.5
09:34:04|61922.73
09:34:05|61910.37
09:34:06|61898.36
09:34:07|61895.84
09:34:08|61893.17
09:34:09|61895.82
09:34:10|61892.04
09:34:11|61893.91
09:34:12|61870.48
09:34:13|61879.89
09:34:14|61884.82
09:34:15|61888.16
09:34:17|61892.
09:34:17|61896.31
09:34:18|61898.17
09:34:19|61904.7
09:34:21|61906.
09:34:21|61909.04
09:34:23|61911.62
09:34:24|61921.83
09:34:24|61926.63
09:34:26|61922.81
09:34:27|61918.18
09:34:28|61923.84
09:34:28|61923.04
09:34:29|61920.39
09:34:31|61917.15
09:34:32|61918.48
09:34:33|61916.93
09:34:34|61922.
09:34:35|61921.4
09:34:35|61931.99
09:34:36|61921.14
09:34:38|61925.3
09:34:38|61923.99
09:34:40|61926.33
09:34:40|61927.63
09:34:42|61924.01
09:34:43|61919.07
09:34:44|61917.09
09:34:45|61912.18
09:34:47|61908.66
09:34:48|61901.64
09:34:48|61904.71
09:34:49|61902.1
09:34:51|61900.02
09:34:52|61902.09
09:34:53|61899.28
09:34:54|61898.27
09:34:55|61901.02
09:34:56|61894.64
09:34:57|61900.19
09:34:58|61905.97
09:34:59|61903.54
09:35:00|61931.8
09:35:01|61923.86
09:35:02|61918.58
09:35:03|61928.72
09:35:04|61928.01
09:35:05|61928.92
09:35:06|61922.07
09:35:07|61921.73
09:35:08|61926.07
09:35:09|61924.
09:35:10|61919.5
09:35:11|61904.
09:35:12|61896.
09:35:13|61892.01
09:35:14|61903.11
09:35:15|61905.1
09:35:16|61910.42
09:35:18|61916.21
09:35:19|61922.
09:35:20|61918.57
09:35:21|61922.2
09:35:22|61920.79
09:35:24|61908.42
09:35:24|61908.38
09:35:25|61902.12
09:35:26|61898.47
09:35:27|61901.01
09:35:29|61894.01
09:35:30|61891.96
09:35:31|61888.
09:35:32|61889.88
09:35:33|61888.82
09:35:33|61886.
09:35:34|61891.69
09:35:35|61889.76
09:35:36|61890.86
09:35:38|61896.23
09:35:39|61898.61
09:35:40|61902.37
09:35:41|61913.62
09:35:42|61906.24
09:35:43|61906.33
09:35:44|61917.88
09:35:45|61935.85
09:35:46|61931.89
09:35:47|61937.85
09:35:48|61925.72
09:35:49|61932.
09:35:50|61924.18
09:35:51|61919.19
09:35:52|61925.43
09:35:53|61927.47
09:35:54|61930.58
09:35:55|61925.03
09:35:56|61912.14
09:35:57|61922.25
09:35:58|61923.88
09:35:59|61918.14
09:36:00|61919.78
09:36:01|61919.44
09:36:02|61913.92
09:36:03|61898.43
09:36:04|61899.27
09:36:05|61901.95
09:36:06|61903.99
09:36:07|61899.86
09:36:09|61896.45
09:36:10|61911.51
09:36:10|61930.
09:36:11|61923.23
09:36:12|61926.15
09:36:14|61927.69
09:36:14|61928.01
09:36:15|61924.2
09:36:19|61923.74
09:36:20|61920.41
09:36:21|61920.69
09:36:22|61924.01
09:36:23|61922.42
09:36:24|61925.98
09:36:25|61920.01
09:36:26|61920.01
09:36:28|61904.01
09:36:29|61904.63
09:36:29|61906.18
09:36:30|61909.49
09:36:31|61908.62
09:36:32|61896.
09:36:34|61899.99
09:36:35|61901.98
09:36:36|61902.82
09:36:36|61887.13
09:36:38|61889.96
09:36:38|61891.97
09:36:39|61892.04
09:36:40|61883.97
09:36:42|61881.1
09:36:43|61887.62
09:36:44|61895.4
09:36:44|61897.26
09:36:46|61898.71
09:36:47|61897.78
09:36:48|61893.63
09:36:50|61888.63
09:36:50|61898.42
09:36:52|61904.
09:36:53|61904.13
09:36:54|61908.52
09:36:54|61904.16
09:36:55|61898.29
09:36:56|61897.01
09:36:58|61902.36
09:36:58|61902.09
09:36:59|61905.1
09:37:01|61904.
09:37:01|61895.87
09:37:02|61903.99
09:37:04|61906.33
09:37:05|61904.75
09:37:06|61892.37
09:37:06|61885.86
09:37:08|61891.73
09:37:09|61891.33
09:37:10|61899.
09:37:11|61899.87
09:37:11|61886.05
09:37:12|61881.23
09:37:14|61887.04
09:37:14|61881.68
09:37:16|61884.56
09:37:16|61883.94
09:37:17|61875.99
09:37:18|61882.
09:37:20|61888.01
09:37:20|61889.04
09:37:22|61868.25
09:37:23|61871.29
09:37:25|61883.61
09:37:26|61879.88
09:37:27|61881.49
09:37:28|61875.92
09:37:29|61877.12
09:37:30|61878.89
09:37:31|61880.64
09:37:32|61883.11
09:37:33|61884.08
09:37:34|61883.52
09:37:36|61881.8
09:37:36|61881.17
09:37:37|61881.41
09:37:39|61878.46
09:37:40|61877.
09:37:40|61869.83
09:37:41|61865.11
09:37:43|61853.44
09:37:44|61862.46
09:37:44|61870.01
09:37:46|61874.31
09:37:47|61875.48
09:37:48|61876.02
09:37:48|61874.81
09:37:49|61874.
09:37:51|61875.45
09:37:52|61865.1
09:37:53|61877.43
09:37:54|61877.01
09:37:55|61875.29
09:37:56|61868.5
09:37:57|61868.74
09:37:58|61864.03
09:37:59|61866.
09:37:59|61856.33
09:38:01|61859.44
09:38:02|61859.75
09:38:03|61859.91
09:38:03|61851.03
09:38:04|61850.92
09:38:05|61848.77
09:38:06|61854.
09:38:08|61854.7
09:38:08|61846.27
09:38:10|61854.4
09:38:11|61856.26
09:38:11|61852.
09:38:12|61848.01
09:38:13|61854.26
09:38:15|61848.81
09:38:15|61847.06
09:38:17|61845.18
09:38:18|61840.37
09:38:19|61840.7
09:38:21|61837.36
09:38:22|61834.61
09:38:23|61839.52
09:38:24|61841.49
09:38:25|61839.09
09:38:26|61852.27
09:38:27|61847.42
09:38:28|61843.05
09:38:30|61845.15
09:38:31|61840.64
09:38:31|61846.24
09:38:32|61849.15
09:38:33|61848.42
09:38:35|61849.78
09:38:35|61859.81
09:38:37|61851.87
09:38:37|61853.99
09:38:39|61856.02
09:38:39|61856.
09:38:40|61851.87
09:38:42|61850.73
09:38:43|61849.9
09:38:44|61843.98
09:38:45|61837.02
09:38:46|61834.44
09:38:47|61837.27
09:38:48|61835.27
09:38:49|61831.1
09:38:49|61836.9
09:38:50|61836.42
09:38:52|61833.49
09:38:53|61834.01
09:38:53|61835.26
09:38:54|61837.18
09:38:55|61832.15
09:38:57|61830.32
09:38:58|61835.55
09:38:59|61832.79
09:39:00|61838.02
09:39:00|61837.87
09:39:01|61851.1
09:39:03|61844.81
09:39:04|61861.19
09:39:05|61863.99
09:39:06|61863.98
09:39:06|61847.47
09:39:08|61846.64
09:39:08|61843.91
09:39:10|61844.73
09:39:10|61852.49
09:39:12|61858.39
09:39:12|61864.83
09:39:13|61872.69
09:39:15|61876.8
09:39:16|61875.08
09:39:17|61859.86
09:39:18|61857.85
09:39:19|61863.45
09:39:19|61861.86
09:39:21|61864.29
09:39:23|61870.
09:39:24|61878.04
09:39:25|61868.25
09:39:26|61865.97
09:39:26|61870.86
09:39:28|61870.83
09:39:29|61876.86
09:39:30|61877.99
09:39:31|61884.47
09:39:32|61883.81
09:39:33|61878.59
09:39:34|61888.
09:39:35|61877.09
09:39:36|61886.93
09:39:37|61886.08
09:39:38|61900.2
09:39:39|61904.03
09:39:40|61912.88
09:39:41|61914.4
09:39:42|61909.43
09:39:43|61918.54
09:39:44|61910.69
09:39:45|61906.69
09:39:46|61907.97
09:39:47|61909.2
09:39:48|61911.68
09:39:49|61913.99
09:39:50|61909.88
09:39:51|61904.58
09:39:52|61910.66
09:39:54|61908.19
09:39:54|61902.62
09:39:56|61902.
09:39:56|61898.94
09:39:57|61902.02
09:39:58|61901.65
09:39:59|61902.54
09:40:00|61889.69
09:40:01|61889.1
09:40:03|61892.62
09:40:03|61900.14
09:40:04|61898.
09:40:05|61909.88
09:40:06|61902.
09:40:07|61899.49
09:40:08|61899.59
09:40:09|61903.26
09:40:11|61904.
09:40:11|61904.55
09:40:12|61906.04
09:40:13|61908.35
09:40:14|61915.99
09:40:15|61912.12
09:40:17|61911.92
09:40:17|61906.66
09:40:18|61894.3
09:40:19|61892.36
09:40:20|61891.17
09:40:22|61898.39
09:40:24|61901.52
09:40:25|61905.98
09:40:25|61900.01
09:40:27|61910.17
09:40:27|61915.83
09:40:29|61917.75
09:40:30|61915.95
09:40:32|61926.74
09:40:32|61935.22
09:40:34|61937.06
09:40:35|61943.88
09:40:36|61938.8
09:40:37|61938.13
09:40:38|61932.77
09:40:39|61929.71
09:40:40|61928.86
09:40:41|61932.04
09:40:42|61928.52
09:40:44|61929.94
09:40:45|61922.
09:40:46|61925.26
09:40:46|61923.87
09:40:47|61918.
09:40:49|61921.39
09:40:49|61922.48
09:40:51|61922.05
09:40:52|61917.15
09:40:53|61915.52
09:40:54|61920.42
09:40:55|61928.95
09:40:56|61929.77
09:40:58|61933.46
09:40:58|61932.28
09:40:59|61936.14
09:41:00|61935.93
09:41:02|61928.96
09:41:03|61936.2
09:41:03|61916.29
09:41:04|61913.5
09:41:05|61912.
09:41:06|61916.79
09:41:08|61915.2
09:41:08|61919.9
09:41:09|61915.66
09:41:10|61918.39
09:41:11|61916.39
09:41:12|61915.55
09:41:13|61914.96
09:41:15|61915.17
09:41:15|61923.97
09:41:16|61922.59
09:41:18|61925.26
09:41:19|61926.97
09:41:19|61917.04
09:41:20|61906.81
09:41:21|61896.
09:41:24|61889.67
09:41:24|61887.65
09:41:26|61890.62
09:41:27|61890.03
09:41:28|61884.62
09:41:29|61889.82
09:41:30|61874.78
09:41:31|61877.07
09:41:32|61883.39
09:41:33|61877.97
09:41:34|61877.03
09:41:35|61882.92
09:41:36|61877.24
09:41:37|61877.12
09:41:38|61877.3
09:41:39|61881.6
09:41:40|61871.25
09:41:41|61859.99
09:41:42|61865.76
09:41:43|61875.88
09:41:44|61874.93
09:41:45|61876.
09:41:46|61872.7
09:41:47|61875.74
09:41:48|61877.39
09:41:49|61880.13
09:41:50|61882.13
09:41:51|61879.05
09:41:52|61857.34
09:41:53|61848.8
09:41:54|61852.08
09:41:55|61864.02
09:41:56|61868.
09:41:57|61869.8
09:41:58|61866.49
09:41:59|61869.74
09:42:00|61878.01
09:42:01|61899.85
09:42:02|61910.32
09:42:04|61910.
09:42:04|61916.51
09:42:05|61906.26
09:42:06|61904.18
09:42:07|61908.68
09:42:08|61912.86
09:42:09|61912.73
09:42:10|61905.03
09:42:11|61906.17
09:42:13|61923.88
09:42:13|61933.78
09:42:15|61931.01
09:42:16|61934.3
09:42:16|61937.77
09:42:17|61929.87
09:42:18|61931.94
09:42:19|61932.43
09:42:20|61923.52
09:42:21|61926.
09:42:22|61918.73
09:42:24|61922.12
09:42:25|61922.31
09:42:26|61909.99
09:42:27|61918.12
09:42:28|61917.67
09:42:29|61911.18
09:42:30|61905.73
09:42:32|61904.
09:42:32|61904.23
09:42:33|61904.
09:42:35|61897.59
09:42:36|61898.41
09:42:37|61897.99
09:42:38|61892.14
09:42:39|61896.38
09:42:40|61898.74
09:42:41|61897.
09:42:43|61895.06
09:42:44|61898.64
09:42:45|61893.18
09:42:46|61892.3
09:42:47|61894.87
09:42:48|61894.88
09:42:49|61893.3
09:42:50|61894.87
09:42:51|61892.58
09:42:52|61891.37
09:42:53|61891.69
09:42:55|61894.
09:42:56|61892.94
09:42:56|61895.02
09:42:58|61899.82
09:42:58|61893.61
09:43:00|61892.09
09:43:00|61893.22
09:43:02|61893.73
09:43:02|61908.67
09:43:03|61902.57
09:43:04|61902.
09:43:05|61894.
09:43:06|61897.7
09:43:08|61894.
09:43:08|61899.61
09:43:10|61902.2
09:43:11|61904.18
09:43:12|61910.
09:43:13|61904.86
09:43:14|61904.17
09:43:16|61907.34
09:43:16|61912.07
09:43:18|61913.22
09:43:18|61908.19
09:43:20|61912.84
09:43:20|61915.73
09:43:21|61913.4
09:43:22|61918.04
09:43:24|61917.81
09:43:25|61923.52
09:43:26|61917.71
09:43:27|61917.58
09:43:29|61911.92
09:43:30|61914.39
09:43:31|61921.99
09:43:32|61918.39
09:43:32|61913.07
09:43:34|61915.87
09:43:34|61917.59
09:43:35|61908.
09:43:36|61891.44
09:43:37|61891.57
09:43:40|61895.61
09:43:40|61901.97
09:43:41|61899.35
09:43:42|61901.51
09:43:43|61902.
09:43:45|61896.66
09:43:45|61892.77
09:43:47|61895.71
09:43:48|61897.37
09:43:49|61895.56
09:43:49|61896.14
09:43:51|61898.61
09:43:51|61897.71
09:43:53|61894.03
09:43:54|61894.29
09:43:55|61894.01
09:43:56|61894.
09:43:57|61896.33
09:43:58|61896.15
09:43:59|61916.04
09:44:00|61918.
09:44:01|61917.48
09:44:02|61916.02
09:44:03|61914.63
09:44:04|61911.91
09:44:05|61905.42
09:44:06|61901.6
09:44:07|61906.26
09:44:08|61909.87
09:44:09|61908.91
09:44:10|61909.43
09:44:11|61907.66
09:44:13|61907.53
09:44:13|61902.
09:44:15|61902.
09:44:16|61903.88
09:44:16|61903.69
09:44:17|61904.18
09:44:18|61901.7
09:44:19|61901.43
09:44:20|61900.58
09:44:21|61905.23
09:44:22|61911.99
09:44:23|61910.12
09:44:24|61909.08
09:44:26|61912.37
09:44:27|61918.3
09:44:29|61919.63
09:44:29|61916.8
09:44:31|61909.86
09:44:32|61908.76
09:44:33|61911.56
09:44:34|61912.69
09:44:35|61912.41
09:44:36|61912.89
09:44:37|61914.36
09:44:38|61918.
09:44:39|61921.85
09:44:40|61922.4
09:44:41|61919.19
09:44:42|61916.34
09:44:43|61911.1
09:44:45|61920.18
09:44:45|61926.58
09:44:47|61927.93
09:44:48|61925.
09:44:49|61926.38
09:44:49|61927.7
09:44:50|61925.
09:44:51|61929.09
09:44:53|61924.31
09:44:53|61921.84
09:44:55|61919.16
09:44:55|61922.09
09:44:57|61918.
09:44:58|61924.
09:44:59|61927.98
09:45:00|61926.85
09:45:01|61921.72
09:45:02|61915.3
09:45:03|61920.2
09:45:04|61925.34
09:45:05|61922.21
09:45:06|61923.14
09:45:07|61918.37
09:45:08|61920.73
09:45:09|61924.94
09:45:10|61920.62
09:45:11|61912.
09:45:12|61899.32
09:45:13|61904.84
09:45:14|61915.87
09:45:15|61917.69
09:45:16|61919.21
09:45:17|61919.23
09:45:18|61917.93
09:45:19|61913.41
09:45:20|61908.9
09:45:21|61907.35
09:45:22|61908.09
09:45:23|61909.64
09:45:24|61908.41
09:45:25|61904.52
09:45:26|61906.36
09:45:28|61907.16
09:45:29|61904.62
09:45:30|61905.45
09:45:31|61913.83
09:45:32|61914.07
09:45:33|61910.7
09:45:34|61911.03
09:45:35|61913.23
09:45:36|61909.58
09:45:37|61911.79
09:45:39|61909.85
09:45:39|61911.11
09:45:40|61911.2
09:45:41|61900.05
09:45:42|61905.01
09:45:44|61894.55
09:45:44|61894.67
09:45:46|61888.51
09:45:46|61890.
09:45:47|61892.
09:45:49|61891.16
09:45:50|61903.72
09:45:51|61906.92
09:45:52|61903.26
09:45:53|61903.88
09:45:53|61901.99
09:45:54|61898.22
09:45:56|61898.36
09:45:57|61906.1
09:45:58|61903.85
09:45:59|61905.6
09:45:59|61905.39
09:46:01|61902.36
09:46:02|61909.86
09:46:02|61912.23
09:46:04|61910.01
09:46:04|61908.85
09:46:06|61907.99
09:46:07|61904.57
09:46:08|61912.
09:46:09|61911.83
09:46:10|61912.
09:46:11|61914.92
09:46:12|61914.17
09:46:14|61915.99
09:46:14|61918.7
09:46:15|61913.64
09:46:17|61912.59
09:46:18|61906.
09:46:18|61904.32
09:46:19|61897.45
09:46:20|61889.82
09:46:22|61893.41
09:46:23|61890.16
09:46:23|61892.74
09:46:24|61892.17
09:46:25|61894.
09:46:26|61894.12
09:46:27|61891.82
09:46:29|61885.61
09:46:30|61884.
09:46:32|61875.62
09:46:33|61871.99
09:46:34|61875.48
09:46:35|61868.66
09:46:36|61863.97
09:46:37|61864.9
09:46:38|61864.
09:46:39|61861.18
09:46:40|61860.33
09:46:41|61858.18
09:46:42|61860.
09:46:43|61866.08
09:46:44|61864.
09:46:45|61866.02
09:46:46|61878.
09:46:47|61884.86
09:46:48|61882.
09:46:49|61880.39
09:46:50|61885.73
09:46:51|61889.37
09:46:53|61891.23
09:46:55|61905.29
09:46:56|61902.13
09:46:58|61901.19
09:46:58|61900.29
09:46:59|61892.43
09:47:00|61896.62
09:47:02|61912.53
09:47:02|61913.05
09:47:03|61921.15
09:47:04|61913.68
09:47:05|61909.95
09:47:06|61910.13
09:47:07|61911.86
09:47:08|61917.99
09:47:10|61916.98
09:47:11|61917.41
09:47:12|61916.11
09:47:13|61917.11
09:47:14|61917.26
09:47:15|61916.08
09:47:16|61918.86
09:47:17|61920.65
09:47:18|61920.25
09:47:19|61922.31
09:47:20|61922.79
09:47:22|61943.81
09:47:22|61942.35
09:47:23|61941.92
09:47:24|61947.99
09:47:25|61947.29
09:47:27|61950.6
09:47:27|61949.94
09:47:29|61969.88
09:47:31|61975.21
09:47:32|61976.29
09:47:33|61978.
09:47:34|61975.49
09:47:35|61981.29
09:47:36|61982.64
09:47:37|61980.93
09:47:38|61979.96
09:47:40|61985.9
09:47:40|61989.17
09:47:41|61988.66
09:47:43|61985.39
09:47:44|62007.86
09:47:44|62000.48
09:47:45|62009.11
09:47:47|62008.91
09:47:47|62007.78
09:47:49|62006.31
09:47:50|62018.47
09:47:50|62022.
09:47:52|62024.12
09:47:52|62028.41
09:47:54|62025.54
09:47:55|62021.29
09:47:56|62022.
09:47:58|62019.87
09:47:58|62016.
09:47:59|62013.98
09:48:00|62015.03
09:48:01|62010.38
09:48:02|62014.78
09:48:03|62019.08
09:48:04|62016.
09:48:05|62027.87
09:48:06|62020.12
09:48:07|62027.96
09:48:08|62029.82
09:48:09|62026.49
09:48:10|62033.81
09:48:11|62045.34
09:48:12|62043.52
09:48:13|62043.71
09:48:14|62042.07
09:48:15|62050.
09:48:16|62050.8
09:48:17|62046.48
09:48:18|62051.33
09:48:19|62056.96
09:48:20|62055.05
09:48:21|62055.59
09:48:22|62056.81
09:48:23|62056.16
09:48:24|62057.56
09:48:25|62053.86
09:48:26|62063.7
09:48:27|62066.
09:48:28|62060.64
09:48:29|62062.14
09:48:30|62061.6
09:48:32|62054.88
09:48:33|62051.92
09:48:35|62056.54
09:48:35|62059.56
09:48:36|62058.
09:48:38|62057.51
09:48:39|62054.48
09:48:39|62059.88
09:48:41|62063.17
09:48:43|62065.71
09:48:44|62067.78
09:48:44|62067.82
09:48:47|62060.26
09:48:47|62061.08
09:48:49|62060.85
09:48:49|62052.03
09:48:51|62044.72
09:48:51|62052.1
09:48:53|62054.
09:48:54|62057.6
09:48:55|62075.52
09:48:56|62080.
09:48:58|62082.15
09:48:59|62078.01
09:49:00|62086.74
09:49:01|62078.13
09:49:01|62079.81
09:49:02|62074.63
09:49:04|62078.14
09:49:04|62076.77
09:49:06|62076.77
09:49:07|62066.03
09:49:07|62064.45
09:49:09|62064.13
09:49:10|62063.47
09:49:11|62056.76
09:49:11|62056.9
09:49:12|62053.16
09:49:13|62055.04
09:49:15|62041.89
09:49:16|62039.47
09:49:17|62042.08
09:49:18|62039.8
09:49:19|62043.
09:49:19|62044.
09:49:21|62044.24
09:49:21|62041.78
09:49:23|62045.49
09:49:24|62046.
09:49:25|62048.
09:49:26|62046.35
09:49:27|62059.44
09:49:27|62064.
09:49:28|62057.19
09:49:30|62049.29
09:49:32|62055.62
09:49:33|62058.
09:49:34|62058.14
09:49:35|62055.
09:49:35|62049.
09:49:37|62050.
09:49:38|62037.
09:49:39|62039.31
09:49:40|62039.38
09:49:41|62036.12
09:49:42|62040.34
09:49:44|62041.94
09:49:44|62040.76
09:49:46|62040.24
09:49:46|62043.24
09:49:48|62042.48
09:49:49|62043.58
09:49:50|62043.13
09:49:50|62043.
09:49:52|62047.99
09:49:52|62046.01
09:49:53|62046.73
09:49:54|62044.71
09:49:56|62043.75
09:49:56|62043.86
09:49:58|62043.86
09:49:59|62046.88
09:50:00|62045.6
09:50:01|62043.42
09:50:02|62060.15
09:50:02|62061.46
09:50:03|62066.31
09:50:05|62054.04
09:50:06|62054.01
09:50:07|62054.84
09:50:07|62057.74
09:50:09|62054.82
09:50:10|62061.44
09:50:11|62063.86
09:50:12|62058.09
09:50:13|62055.82
09:50:14|62056.82
09:50:15|62050.
09:50:16|62043.15
09:50:16|62044.37
09:50:18|62047.58
09:50:18|62046.6
09:50:20|62041.3
09:50:21|62030.7
09:50:22|62027.25
09:50:23|62026.3
09:50:24|62027.34
09:50:25|62024.86
09:50:26|62025.13
09:50:27|62021.19
09:50:28|62026.06
09:50:29|62013.
09:50:30|62010.
09:50:31|62012.18
09:50:33|62002.27
09:50:34|62000.86
09:50:35|61983.21
09:50:36|61988.69
09:50:37|61992.18
09:50:38|61988.51
09:50:40|61987.92
09:50:41|61988.73
09:50:41|61988.78
09:50:43|61986.66
09:50:44|61988.71
09:50:44|61988.26
09:50:46|61972.49
09:50:47|61971.29
09:50:48|61973.72
09:50:49|61958.47
09:50:50|61962.03
09:50:51|61961.04
09:50:52|61962.56
09:50:53|61954.
09:50:54|61958.2
09:50:55|61956.51
09:50:56|61962.01
09:50:57|61960.
09:50:58|61960.41
09:50:59|61952.41
09:51:00|61950.39
09:51:02|61959.65
09:51:03|61958.
09:51:04|61968.77
09:51:05|61967.85
09:51:05|61966.87
09:51:07|61961.61
09:51:08|61961.54
09:51:09|61961.68
09:51:10|61966.24
09:51:11|61971.01
09:51:13|61970.14
09:51:13|61971.58
09:51:15|61972.15
09:51:15|61975.11
09:51:17|61972.91
09:51:17|61968.36
09:51:18|61969.91
09:51:19|61966.47
09:51:20|61952.61
09:51:21|61944.68
09:51:23|61944.
09:51:23|61943.44
09:51:24|61943.27
09:51:25|61948.28
09:51:26|61941.42
09:51:27|61942.06
09:51:28|61945.23
09:51:29|61951.51
09:51:30|61952.12
09:51:31|61959.01
09:51:33|61940.97
09:51:33|61924.01
09:51:34|61916.67
09:51:36|61914.91
09:51:37|61910.
09:51:39|61905.99
09:51:39|61896.
09:51:40|61895.73
09:51:41|61906.13
09:51:42|61906.88
09:51:44|61901.99
09:51:44|61901.86
09:51:45|61907.13
09:51:47|61906.73
09:51:47|61899.85
09:51:48|61904.19
09:51:49|61906.
09:51:51|61900.71
09:51:52|61896.13
09:51:53|61893.53
09:51:54|61892.11
09:51:55|61889.99
09:51:56|61897.21
09:51:56|61899.37
09:51:57|61900.61
09:51:59|61898.43
09:52:00|61899.7
09:52:01|61900.46
09:52:02|61894.
09:52:03|61897.71
09:52:04|61902.05
09:52:05|61905.1
09:52:05|61912.
09:52:07|61908.03
09:52:07|61910.37
09:52:09|61912.78
09:52:09|61910.41
09:52:10|61904.91
09:52:11|61901.65
09:52:13|61902.05
09:52:13|61911.94
09:52:15|61913.88
09:52:16|61911.72
09:52:16|61919.99
09:52:18|61902.08
09:52:19|61907.97
09:52:20|61908.52
09:52:21|61915.98
09:52:21|61908.79
09:52:23|61913.87
09:52:24|61909.6
09:52:25|61915.74
09:52:25|61910.82
09:52:27|61912.38
09:52:28|61901.85
09:52:28|61903.99
09:52:29|61901.72
09:52:30|61902.12
09:52:31|61897.64
09:52:32|61886.
09:52:35|61888.03
09:52:35|61898.7
09:52:37|61889.99
09:52:37|61881.88
09:52:39|61878.24
09:52:40|61882.13
09:52:40|61886.43
09:52:42|61887.32
09:52:42|61882.
09:52:44|61883.72
09:52:45|61895.76
09:52:45|61892.99
09:52:47|61893.49
09:52:49|61895.55
09:52:49|61895.98
09:52:50|61891.65
09:52:52|61891.05
09:52:52|61892.78
09:52:53|61903.6
09:52:54|61905.32
09:52:55|61906.75
09:52:56|61903.72
09:52:58|61905.42
09:52:58|61901.27
09:53:00|61908.
09:53:01|61892.84
09:53:02|61895.61
09:53:03|61905.99
09:53:04|61908.01
09:53:05|61903.22
09:53:06|61904.01
09:53:07|61906.69
09:53:08|61912.18
09:53:09|61910.54
09:53:09|61916.03
09:53:11|61911.56
09:53:12|61909.71
09:53:13|61916.
09:53:14|61913.46
09:53:15|61915.99
09:53:16|61915.1
09:53:17|61914.38
09:53:18|61916.82
09:53:19|61944.6
09:53:20|61938.03
09:53:21|61943.16
09:53:22|61938.
09:53:23|61937.97
09:53:24|61942.15
09:53:25|61941.12
09:53:26|61940.01
09:53:27|61941.18
09:53:29|61942.95
09:53:29|61948.08
09:53:30|61954.29
09:53:32|61957.89
09:53:32|61959.36
09:53:34|61966.03
09:53:36|61967.46
09:53:37|61967.14
09:53:39|61965.62
09:53:40|61967.37
09:53:41|61967.88
09:53:42|61967.78
09:53:43|61968.86
09:53:46|61968.59
09:53:47|61965.93
09:53:48|61966.4
09:53:49|61965.75
09:53:50|61966.44
09:53:51|61971.28
09:53:52|61976.
09:53:53|61975.46
09:53:54|61984.05
09:53:55|61980.
09:53:56|61972.
09:53:58|61972.32
09:53:58|61973.17
09:54:00|61973.29
09:54:00|61962.84
09:54:01|61955.6
09:54:02|61949.75
09:54:03|61954.34
09:54:04|61965.99
09:54:05|61964.62
09:54:07|61967.98
09:54:07|61970.
09:54:09|61970.69
09:54:09|61970.8
09:54:10|61977.86
09:54:11|61979.34
09:54:12|61981.86
09:54:13|61978.17
09:54:14|61981.69
09:54:16|61981.99
09:54:16|61985.42
09:54:17|61986.97
09:54:19|61992.
09:54:19|61993.38
09:54:20|61986.14
09:54:21|61985.52
09:54:22|61984.
09:54:24|61985.54
09:54:25|61985.95
09:54:25|61989.86
09:54:26|61984.7
09:54:27|61983.77
09:54:28|61985.71
09:54:30|61991.43
09:54:30|61995.73
09:54:31|61999.97
09:54:32|62001.44
09:54:34|61993.88
09:54:35|61993.62
09:54:36|62001.
09:54:37|61999.44
09:54:38|62001.63
09:54:39|62002.18
09:54:40|62003.19
09:54:41|62003.2
09:54:42|62005.76
09:54:43|62009.88
09:54:44|62010.
09:54:46|62007.28
09:54:47|62007.85
09:54:48|62004.94
09:54:48|62006.43
09:54:49|62005.79
09:54:51|62001.64
09:54:52|61998.
09:54:52|61998.56
09:54:54|61997.29
09:54:55|61996.61
09:54:56|61994.12
09:54:56|61995.52
09:54:57|61997.24
09:54:59|61994.24
09:55:00|61992.88
09:55:01|61994.49
09:55:02|61992.98
09:55:02|61989.38
09:55:04|61986.01
09:55:05|61984.25
09:55:06|61989.88
09:55:07|61990.66
09:55:08|61990.03
09:55:08|61992.54
09:55:09|61992.89
09:55:11|61984.19
09:55:13|61995.99
09:55:13|61998.04
09:55:14|61994.42
09:55:16|61992.46
09:55:17|61992.02
09:55:18|61989.64
09:55:19|61988.14
09:55:21|61989.6
09:55:21|61991.79
09:55:23|61995.37
09:55:23|61990.
09:55:25|61990.96
09:55:26|61990.85
09:55:27|61993.66
09:55:28|61994.44
09:55:29|61992.15
09:55:30|61997.2
09:55:31|61999.04
09:55:32|61997.4
09:55:33|61989.04
09:55:34|61983.2
09:55:35|61971.18
09:55:36|61961.13
09:55:37|61962.73
09:55:39|61964.32
09:55:41|61962.57
09:55:41|61962.83
09:55:43|61962.49
09:55:43|61963.68
09:55:45|61962.43
09:55:46|61963.35
09:55:46|61964.94
09:55:47|61964.94
09:55:49|61962.77
09:55:50|61965.77
09:55:51|61965.83
09:55:53|61964.61
09:55:54|61964.63
09:55:55|61965.37
09:55:55|61960.66
09:55:57|61963.45
09:55:58|61951.61
09:55:59|61947.64
09:56:00|61948.8
09:56:01|61947.91
09:56:03|61946.79
09:56:04|61946.81
09:56:04|61939.04
09:56:06|61938.42
09:56:06|61935.36
09:56:07|61934.63
09:56:08|61941.88
09:56:10|61940.12
09:56:10|61937.58
09:56:12|61936.83
09:56:13|61936.4
09:56:14|61931.74
09:56:15|61936.24
09:56:15|61934.38
09:56:17|61938.12
09:56:18|61939.98
09:56:18|61941.06
09:56:19|61943.22
09:56:21|61939.42
09:56:22|61936.68
09:56:23|61939.17
09:56:23|61933.42
09:56:25|61933.86
09:56:27|61933.86
09:56:28|61933.74
09:56:29|61933.74
09:56:30|61935.99
09:56:32|61934.84
09:56:33|61937.18
09:56:34|61947.2
09:56:35|61952.
09:56:36|61950.75
09:56:37|61951.95
09:56:38|61956.77
09:56:39|61973.98
09:56:40|61970.62
09:56:42|61971.44
09:56:42|61972.52
09:56:44|61970.74
09:56:44|61973.16
09:56:45|61970.86
09:56:47|61971.73
09:56:48|61968.21
09:56:48|61961.72
09:56:50|61962.2
09:56:51|61962.84
09:56:52|61963.85
09:56:53|61963.46
09:56:54|61963.2
09:56:54|61963.2
09:56:56|61963.54
09:56:56|61959.37
09:56:58|61960.04
09:56:59|61961.94
09:57:00|61963.59
09:57:02|61957.41
09:57:02|61961.85
09:57:04|61962.
09:57:05|61959.99
09:57:06|61961.58
09:57:07|61957.24
09:57:08|61960.97
09:57:09|61969.15
09:57:10|61976.14
09:57:11|61979.98
09:57:12|61988.45
09:57:13|61983.03
09:57:14|61983.2
09:57:16|61981.62
09:57:17|61983.88
09:57:18|61981.61
09:57:19|61980.7
09:57:20|61985.43
09:57:21|61983.61
09:57:22|61980.73
09:57:23|61985.99
09:57:24|61987.04
09:57:25|61983.39
09:57:26|61986.
09:57:27|61986.
09:57:28|61982.76
09:57:29|61983.87
09:57:30|61984.
09:57:31|61991.73
09:57:32|62000.
09:57:33|61999.48
09:57:34|62002.
09:57:35|61992.
09:57:36|61990.33
09:57:37|61991.67
09:57:38|61991.99
09:57:39|61992.84
09:57:40|61991.99
09:57:41|61993.62
09:57:42|61995.8
09:57:44|61997.11
09:57:44|61996.14
09:57:46|61994.38
09:57:47|61994.35
09:57:48|61995.22
09:57:49|61992.88
09:57:49|61993.08
09:57:51|61994.88
09:57:51|61998.81
09:57:53|62006.63
09:57:53|62012.22
09:57:55|62015.88
09:57:55|62020.88
09:57:57|62012.5
09:57:58|62009.24
09:57:58|62009.39
09:58:00|62008.64
09:58:01|62003.6
09:58:02|61992.54
09:58:05|61994.95
09:58:05|61992.55
09:58:07|61995.47
09:58:08|61996.84
09:58:09|61999.55
09:58:10|61996.28
09:58:10|61994.
09:58:11|61995.37
09:58:13|61994.41
09:58:13|61999.73
09:58:14|61999.07
09:58:16|61999.07
09:58:17|61991.82
09:58:18|61998.35
09:58:19|61996.
09:58:20|61998.15
09:58:21|61999.32
09:58:22|61996.48
09:58:23|61994.38
09:58:24|61995.83
09:58:25|61996.15
09:58:27|61996.15
09:58:27|61996.15
09:58:28|61996.74
09:58:29|61996.74
09:58:31|61997.18
09:58:32|61996.04
09:58:32|61994.01
09:58:33|61994.01
09:58:34|61999.08
09:58:36|62011.1
09:58:37|62002.67
09:58:38|62001.96
09:58:39|61999.88
09:58:40|62002.3
09:58:42|62005.92
09:58:43|62004.9
09:58:43|62004.39
09:58:44|62004.75
09:58:46|62000.99
09:58:47|62007.51
09:58:48|62007.51
09:58:49|62006.6
09:58:50|62008.43
09:58:50|62001.18
09:58:51|62001.99
09:58:52|62003.77
09:58:54|62003.72
09:58:55|61998.79
09:58:55|61999.96
09:58:56|62000.69
09:58:57|61999.07
09:58:59|61999.07
09:59:00|62001.96
09:59:00|61999.07
09:59:02|61997.07
09:59:04|61998.83
09:59:05|61987.87
09:59:05|61986.03
09:59:07|61982.71
09:59:08|61985.99
09:59:10|61986.47
09:59:11|61987.86
09:59:11|61985.59
09:59:13|61978.04
09:59:13|61980.65
09:59:14|61978.81
09:59:16|61980.79
09:59:17|61981.86
09:59:18|61978.94
09:59:19|61982.5
09:59:20|61981.12
09:59:20|61980.12
09:59:22|61977.98
09:59:23|61977.36
09:59:24|61982.84
09:59:25|61982.14
09:59:26|61984.06
09:59:27|61982.19
09:59:28|61982.03
09:59:29|61982.77
09:59:30|61985.74
09:59:31|61982.84
09:59:33|61990.
09:59:33|61990.02
09:59:35|61990.61
09:59:35|61997.07
09:59:36|62000.
09:59:37|61996.55
09:59:39|61996.69
09:59:39|62004.82
09:59:40|62004.7
09:59:41|62002.04
09:59:43|62002.53
09:59:43|62001.72
09:59:45|62001.03
09:59:46|62003.13
09:59:47|62010.24
09:59:48|62012.49
09:59:48|62011.56
09:59:51|61996.31
09:59:51|61999.14
09:59:52|62001.22
09:59:54|61996.27
09:59:54|61998.13
09:59:56|61998.12
09:59:57|61998.27
09:59:58|62002.
09:59:59|62002.16
10:00:00|62004.32
10:00:01|61999.58
10:00:03|62000.01
10:00:04|61999.59
10:00:06|61993.81
10:00:07|62000.6
10:00:08|61999.58
10:00:09|61999.97
10:00:10|61997.28
10:00:12|62015.59
10:00:13|62015.45
10:00:14|62015.62
10:00:14|62015.93
10:00:15|62013.62
10:00:17|62013.95
10:00:17|62011.24
10:00:18|62006.
10:00:20|62006.08
10:00:20|61996.41
10:00:21|61989.61
10:00:22|61986.21
10:00:24|61989.99
10:00:24|61988.23
10:00:26|61990.14
10:00:26|61991.48
10:00:28|61986.43
10:00:28|61986.59
10:00:29|61990.87
10:00:30|61988.53
10:00:32|61986.15
10:00:32|61987.93
10:00:33|61979.07
10:00:34|61985.6
10:00:35|61986.15
10:00:36|61981.43
10:00:37|61985.13
10:00:39|61985.34
10:00:39|61989.8
10:00:41|61991.2
10:00:41|61989.34
10:00:43|61988.52
10:00:43|61989.98
10:00:45|61993.35
10:00:46|61992.29
10:00:48|61985.52
10:00:48|61984.07
10:00:49|61993.73
10:00:50|61995.91
10:00:51|61991.49
10:00:52|61991.86
10:00:53|61994.71
10:00:54|61993.34
10:00:55|61990.13
10:00:56|61990.01
10:00:57|61987.04
10:00:58|61979.99
10:00:59|61981.68
10:01:00|61983.53
10:01:02|61985.73
10:01:03|61983.66
10:01:04|61982.67
10:01:06|61977.46
10:01:07|61977.69
10:01:07|61981.36
10:01:09|62000.83
10:01:09|62011.1
10:01:11|62013.73
10:01:12|62010.26
10:01:13|62010.52
10:01:14|62006.09
10:01:16|62008.99
10:01:17|62022.28
10:01:19|62024.97
10:01:19|62026.79
10:01:20|62024.01
10:01:21|62026.46
10:01:23|62025.9
10:01:23|62024.64
10:01:25|62020.2
10:01:26|62020.
10:01:26|62016.
10:01:28|62017.05
10:01:29|62019.26
10:01:30|62028.24
10:01:31|62029.58
10:01:32|62028.18
10:01:33|62033.99
10:01:34|62029.66
10:01:35|62028.63
10:01:36|62034.03
10:01:37|62032.82
10:01:38|62033.65
10:01:39|62037.27
10:01:40|62036.01
10:01:41|62037.82
10:01:42|62034.97
10:01:43|62035.74
10:01:44|62033.85
10:01:45|62042.44
10:01:46|62038.43
10:01:47|62038.01
10:01:48|62036.71
10:01:49|62036.46
10:01:50|62037.06
10:01:51|62036.88
10:01:53|62036.95
10:01:53|62036.11
10:01:54|62038.89
10:01:55|62041.7
10:01:57|62039.99
10:01:58|62041.7
10:01:58|62042.21
10:01:59|62047.87
10:02:00|62071.99
10:02:01|62062.
10:02:02|62058.54
10:02:04|62073.
10:02:04|62074.
10:02:07|62066.
10:02:08|62062.62
10:02:08|62068.46
10:02:09|62067.64
10:02:10|62069.88
10:02:12|62069.88
10:02:13|62066.72
10:02:14|62068.46
10:02:16|62074.
10:02:17|62069.2
10:02:18|62068.58
10:02:18|62071.74
10:02:19|62071.9
10:02:20|62073.5
10:02:22|62074.
10:02:23|62069.65
10:02:24|62063.95
10:02:25|62063.
10:02:26|62063.9
10:02:27|62061.84
10:02:28|62051.97
10:02:29|62046.33
10:02:30|62041.11
10:02:32|62052.
10:02:32|62045.35
10:02:33|62046.38
10:02:35|62051.98
10:02:35|62063.54
10:02:36|62065.52
10:02:37|62064.27
10:02:38|62068.
10:02:39|62062.
10:02:40|62065.35
10:02:42|62066.03
10:02:42|62066.03
10:02:43|62072.
10:02:44|62074.
10:02:45|62070.89
10:02:47|62075.69
10:02:47|62069.17
10:02:49|62062.
10:02:49|62066.06
10:02:50|62067.
10:02:51|62066.52
10:02:52|62077.76
10:02:53|62080.01
10:02:54|62079.12
10:02:55|62080.01
10:02:56|62074.98
10:02:58|62070.02
10:02:58|62076.36
10:03:00|62078.57
10:03:00|62078.
10:03:01|62079.76
10:03:02|62080.
10:03:04|62078.25
10:03:05|62083.6
10:03:05|62080.15
10:03:06|62081.46
10:03:08|62080.08
10:03:09|62083.98
10:03:10|62098.65
10:03:11|62094.48
10:03:12|62095.76
10:03:13|62100.99
10:03:14|62097.19
10:03:15|62099.45
10:03:16|62095.12
10:03:17|62107.25
10:03:18|62107.42
10:03:20|62104.
10:03:21|62107.67
10:03:22|62109.59
10:03:23|62110.04
10:03:23|62110.18
10:03:24|62112.6
10:03:26|62113.44
10:03:27|62112.79
10:03:27|62117.55
10:03:28|62119.19
10:03:30|62122.17
10:03:31|62119.29
10:03:32|62116.
10:03:32|62118.17
10:03:34|62119.63
10:03:34|62115.15
10:03:36|62129.38
10:03:37|62126.24
10:03:38|62123.2
10:03:38|62117.35
10:03:40|62112.
10:03:41|62104.15
10:03:42|62100.5
10:03:43|62102.38
10:03:44|62107.49
10:03:45|62108.54
10:03:46|62104.14
10:03:47|62104.56
10:03:48|62104.08
10:03:49|62098.26
10:03:50|62093.99
10:03:51|62093.74
10:03:52|62090.12
10:03:53|62093.86
10:03:54|62089.09
10:03:55|62092.95
10:03:56|62094.14
10:03:57|62098.93
10:03:58|62097.12
10:03:59|62101.91
10:04:00|62103.
10:04:01|62097.99
10:04:02|62101.21
10:04:03|62098.37
10:04:04|62098.23
10:04:05|62099.12
10:04:06|62106.58
10:04:07|62105.04
10:04:08|62113.99
10:04:09|62114.9
10:04:10|62117.77
10:04:11|62117.4
10:04:12|62120.
10:04:13|62116.68
10:04:14|62119.43
10:04:15|62116.5
10:04:17|62101.84
10:04:17|62100.96
10:04:18|62098.98
10:04:19|62101.23
10:04:21|62102.87
10:04:22|62102.87
10:04:23|62106.
10:04:23|62102.86
10:04:25|62103.01
10:04:25|62100.94
10:04:27|62104.81
10:04:28|62102.62
10:04:29|62100.78
10:04:30|62105.08
10:04:31|62108.57
10:04:31|62100.92
10:04:32|62104.08
10:04:34|62104.58
10:04:35|62104.
10:04:36|62102.38
10:04:37|62101.7
10:04:38|62100.7
10:04:38|62099.86
10:04:41|62100.03
10:04:41|62099.62
10:04:43|62104.78
10:04:44|62105.05
10:04:45|62104.69
10:04:46|62105.05
10:04:46|62117.88
10:04:47|62112.75
10:04:48|62113.85
10:04:49|62111.45
10:04:51|62109.8
10:04:52|62111.27
10:04:52|62110.2
10:04:53|62111.71
10:04:55|62112.74
10:04:55|62110.89
10:04:57|62107.53
10:04:58|62109.63
10:04:59|62106.4
10:05:00|62107.2
10:05:01|62100.3
10:05:02|62097.12
10:05:03|62095.4
10:05:04|62100.
10:05:04|62099.4
10:05:06|62099.53
10:05:06|62101.36
10:05:09|62117.39
10:05:10|62108.
10:05:12|62109.87
10:05:13|62108.16
10:05:13|62106.16
10:05:15|62112.03
10:05:17|62105.51
10:05:18|62107.53
10:05:20|62116.81
10:05:20|62117.26
10:05:21|62122.41
10:05:23|62129.25
10:05:24|62130.03
10:05:24|62128.17
10:05:26|62127.34
10:05:26|62131.36
10:05:28|62132.12
10:05:28|62130.87
10:05:30|62126.66
10:05:30|62128.6
10:05:31|62128.1
10:05:33|62128.06
10:05:33|62127.99
10:05:35|62124.17
10:05:35|62126.85
10:05:36|62130.72
10:05:37|62130.46
10:05:39|62133.
10:05:39|62133.6
10:05:41|62134.87
10:05:41|62133.11
10:05:43|62134.88
10:05:43|62132.16
10:05:45|62134.12
10:05:45|62133.42
10:05:46|62149.
10:05:48|62149.
10:05:49|62144.27
10:05:49|62144.83
10:05:51|62143.58
10:05:51|62144.07
10:05:52|62144.82
10:05:53|62145.09
10:05:54|62142.01
10:05:56|62152.
10:05:56|62153.98
10:05:58|62153.47
10:05:59|62155.09
10:06:00|62151.11
10:06:02|62141.2
10:06:02|62135.86
10:06:03|62130.18
10:06:04|62159.99
10:06:05|62157.7
10:06:07|62156.17
10:06:08|62154.
10:06:09|62147.39
10:06:10|62136.67
10:06:12|62139.79
10:06:12|62142.86
10:06:14|62145.67
10:06:15|62152.73
10:06:16|62149.31
10:06:17|62148.36
10:06:18|62158.97
10:06:19|62159.08
10:06:20|62172.
10:06:21|62163.91
10:06:22|62162.79
10:06:23|62162.01
10:06:24|62170.76
10:06:25|62170.28
10:06:26|62170.3
10:06:27|62170.93
10:06:28|62171.22
10:06:29|62171.07
10:06:30|62161.1
10:06:31|62162.54
10:06:32|62151.02
10:06:33|62152.18
10:06:34|62150.51
10:06:35|62150.87
10:06:36|62149.91
10:06:37|62152.
10:06:38|62152.28
10:06:40|62147.64
10:06:40|62147.94
10:06:41|62149.98
10:06:42|62153.97
10:06:43|62151.06
10:06:45|62145.
10:06:45|62145.71
10:06:46|62143.85
10:06:48|62135.76
10:06:48|62137.74
10:06:49|62134.32
10:06:50|62134.71
10:06:52|62135.62
10:06:52|62130.05
10:06:53|62132.19
10:06:54|62126.07
10:06:55|62126.62
10:06:56|62125.96
10:06:58|62133.98
10:06:58|62134.9
10:06:59|62134.55
10:07:01|62125.12
10:07:01|62121.43
10:07:03|62124.59
10:07:03|62117.88
10:07:04|62119.19
10:07:05|62118.06
10:07:06|62121.13
10:07:07|62112.85
10:07:09|62112.24
10:07:10|62110.22
10:07:10|62105.88
10:07:12|62102.91
10:07:13|62106.87
10:07:15|62097.99
10:07:15|62093.19
10:07:16|62091.03
10:07:17|62085.
10:07:19|62082.62
10:07:19|62077.79
10:07:21|62079.83
10:07:22|62073.05
10:07:23|62069.63
10:07:24|62069.1
10:07:25|62066.74
10:07:26|62067.43
10:07:27|62068.85
10:07:28|62067.03
10:07:29|62070.8
10:07:30|62080.19
10:07:31|62084.47
10:07:32|62080.69
10:07:33|62085.99
10:07:34|62086.14
10:07:35|62095.99
10:07:36|62094.75
10:07:37|62093.98
10:07:38|62098.
10:07:39|62100.
10:07:40|62093.83
10:07:42|62094.14
10:07:42|62083.6
10:07:43|62079.22
10:07:45|62076.
10:07:46|62077.16
10:07:47|62080.22
10:07:48|62080.
10:07:49|62086.45
10:07:50|62086.72
10:07:51|62079.79
10:07:53|62083.71
10:07:54|62084.99
10:07:54|62084.51
10:07:55|62084.12
10:07:57|62085.09
10:07:58|62089.25
10:07:58|62082.75
10:08:00|62083.7
10:08:00|62096.86
10:08:01|62096.17
10:08:03|62098.26
10:08:03|62096.07
10:08:04|62097.33
10:08:06|62096.4
10:08:07|62098.75
10:08:08|62096.69
10:08:09|62095.88
10:08:10|62095.12
10:08:11|62094.28
10:08:13|62097.9
10:08:15|62099.21
10:08:16|62091.94
10:08:17|62094.18
10:08:19|62098.82
10:08:20|62105.32
10:08:21|62104.7
10:08:22|62105.88
10:08:23|62105.43
10:08:24|62106.87
10:08:26|62106.22
10:08:27|62107.43
10:08:27|62108.
10:08:28|62101.82
10:08:30|62103.12
10:08:31|62101.88
10:08:31|62100.54
10:08:33|62099.87
10:08:34|62099.45
10:08:35|62097.46
10:08:36|62102.12
10:08:37|62110.
10:08:38|62112.28
10:08:39|62114.66
10:08:40|62115.93
10:08:41|62120.64
10:08:42|62126.53
10:08:44|62121.1
10:08:44|62117.76
10:08:45|62127.07
10:08:46|62129.64
10:08:48|62126.31
10:08:48|62120.88
10:08:50|62119.88
10:08:50|62121.18
10:08:51|62123.47
10:08:52|62122.43
10:08:54|62118.6
10:08:55|62124.51
10:08:56|62123.52
10:08:56|62124.12
10:08:58|62122.7
10:08:58|62125.07
10:09:00|62124.3
10:09:00|62118.53
10:09:01|62119.53
10:09:03|62124.73
10:09:04|62120.63
10:09:04|62120.75
10:09:06|62122.89
10:09:07|62110.
10:09:07|62114.
10:09:09|62114.71
10:09:09|62114.71
10:09:10|62115.2
10:09:11|62114.73
10:09:13|62112.8
10:09:15|62110.01
10:09:15|62113.02
10:09:17|62110.81
10:09:17|62111.75
10:09:19|62112.78
10:09:20|62114.88
10:09:21|62114.88
10:09:22|62112.59
10:09:23|62111.2
10:09:25|62109.6
10:09:25|62111.49
10:09:27|62111.49
10:09:28|62114.69
10:09:28|62113.23
10:09:30|62111.04
10:09:30|62106.56
10:09:31|62109.33
10:09:32|62109.33
10:09:34|62108.85
10:09:35|62104.52
10:09:36|62105.12
10:09:37|62103.77
10:09:37|62104.15
10:09:39|62109.
10:09:39|62105.88
10:09:41|62106.03
10:09:42|62106.61
10:09:43|62103.12
10:09:44|62102.09
10:09:45|62102.73
10:09:46|62106.
10:09:47|62106.26
10:09:48|62105.32
10:09:49|62103.98
10:09:51|62109.53
10:09:51|62107.04
10:09:53|62107.04
10:09:53|62107.15
10:09:55|62107.54
10:09:55|62105.35
10:09:56|62103.31
10:09:58|62104.59
10:09:58|62101.68
10:09:59|62102.04
10:10:00|62101.85
10:10:01|62102.9
10:10:02|62102.99
10:10:04|62104.6
10:10:04|62102.65
10:10:05|62103.52
10:10:06|62103.56
10:10:07|62105.34
10:10:08|62105.34
10:10:09|62105.64
10:10:10|62102.06
10:10:11|62102.08
10:10:12|62102.
10:10:14|62099.49
10:10:15|62101.58
10:10:17|62103.37
10:10:18|62101.84
10:10:18|62101.81
10:10:19|62102.
10:10:20|62103.46
10:10:22|62106.73
10:10:23|62107.44
10:10:24|62120.
10:10:25|62127.
10:10:26|62121.25
10:10:27|62120.86
10:10:29|62121.86
10:10:29|62123.37
10:10:30|62121.48
10:10:32|62120.07
10:10:33|62120.99
10:10:34|62123.41
10:10:35|62116.
10:10:35|62116.17
10:10:37|62114.39
10:10:38|62113.06
10:10:39|62113.06
10:10:39|62115.
10:10:41|62114.5
10:10:42|62113.27
10:10:42|62120.16
10:10:44|62118.73
10:10:45|62117.61
10:10:46|62115.99
10:10:47|62118.
10:10:48|62115.07
10:10:49|62115.59
10:10:50|62112.01
10:10:51|62114.03
10:10:52|62115.12
10:10:53|62117.63
10:10:53|62112.58
10:10:55|62112.1
10:10:56|62114.87
10:10:57|62112.14
10:10:58|62111.79
10:10:59|62112.15
10:11:01|62114.23
10:11:01|62086.
10:11:02|62083.46
10:11:03|62078.12
10:11:04|62078.4
10:11:05|62067.9
10:11:06|62061.6
10:11:07|62061.47
10:11:09|62063.21
10:11:10|62062.48
10:11:11|62062.89
10:11:12|62061.85
10:11:13|62054.58
10:11:14|62054.72
10:11:15|62059.62
10:11:16|62067.99
10:11:18|62076.4
10:11:19|62063.71
10:11:19|62057.58
10:11:21|62054.08
10:11:23|62047.39
10:11:23|62048.53
10:11:25|62055.19
10:11:26|62052.09
10:11:27|62053.36
10:11:27|62055.
10:11:29|62061.89
10:11:29|62051.47
10:11:30|62065.37
10:11:31|62067.72
10:11:33|62069.9
10:11:34|62065.79
10:11:34|62067.34
10:11:36|62068.09
10:11:37|62070.
10:11:38|62069.7
10:11:39|62073.
10:11:40|62076.
10:11:41|62084.78
10:11:42|62085.52
10:11:43|62079.64
10:11:44|62079.99
10:11:45|62078.
10:11:46|62080.17
10:11:47|62082.69
10:11:48|62082.63
10:11:49|62085.
10:11:51|62086.05
10:11:51|62090.7
10:11:53|62091.31
10:11:53|62095.
10:11:55|62094.
10:11:56|62092.16
10:11:57|62093.34
10:11:58|62095.93
10:11:59|62095.96
10:12:00|62110.
10:12:01|62103.26
10:12:02|62090.
10:12:03|62096.15
10:12:04|62095.37
10:12:05|62100.41
10:12:06|62094.
10:12:07|62096.45
10:12:08|62095.65
10:12:09|62092.29
10:12:10|62094.61
10:12:11|62092.45
10:12:12|62094.39
10:12:14|62094.71
10:12:14|62092.81
10:12:16|62094.65
10:12:17|62093.06
10:12:18|62095.99
10:12:19|62091.68
10:12:20|62095.5
10:12:22|62094.1
10:12:22|62095.45
10:12:23|62093.98
10:12:25|62097.
10:12:26|62094.27
10:12:28|62100.43
10:12:29|62100.84
10:12:30|62100.
10:12:31|62096.38
10:12:32|62099.29
10:12:33|62099.29
10:12:34|62099.
10:12:35|62101.1
10:12:36|62097.96
10:12:37|62097.64
10:12:38|62099.9
10:12:39|62100.03
10:12:40|62102.19
10:12:41|62104.6
10:12:43|62106.4
10:12:43|62101.08
10:12:45|62102.65
10:12:46|62100.25
10:12:47|62103.29
10:12:48|62102.43
10:12:49|62105.28
10:12:50|62102.57
10:12:51|62102.12
10:12:52|62104.26
10:12:52|62106.12
10:12:54|62107.3
10:12:55|62103.36
10:12:56|62102.14
10:12:57|62099.76
10:12:58|62102.64
10:12:59|62102.11
10:13:00|62098.01
10:13:02|62101.43
10:13:03|62104.
10:13:03|62105.84
10:13:04|62105.86
10:13:06|62114.79
10:13:07|62116.15
10:13:08|62110.52
10:13:09|62112.89
10:13:09|62110.89
10:13:10|62106.92
10:13:12|62109.75
10:13:13|62111.07
10:13:14|62112.87
10:13:15|62113.69
10:13:16|62114.59
10:13:17|62115.68
10:13:19|62123.88
10:13:19|62123.57
10:13:21|62129.03
10:13:22|62127.46
10:13:23|62125.05
10:13:24|62121.88
10:13:25|62126.99
10:13:26|62128.21
10:13:27|62132.59
10:13:28|62136.1
10:13:29|62137.14
10:13:30|62133.21
10:13:31|62130.97
10:13:32|62133.63
10:13:33|62131.47
10:13:34|62133.74
10:13:36|62131.59
10:13:36|62132.09
10:13:38|62138.27
10:13:39|62134.25
10:13:40|62129.06
10:13:41|62131.72
10:13:41|62117.92
10:13:43|62120.31
10:13:44|62118.81
10:13:45|62124.94
10:13:45|62120.78
10:13:47|62119.45
10:13:48|62119.76
10:13:49|62123.84
10:13:50|62121.22
10:13:51|62117.59
10:13:52|62117.62
10:13:53|62119.47
10:13:54|62123.01
10:13:54|62124.95
10:13:56|62123.68
10:13:56|62123.68
10:13:58|62122.84
10:13:58|62120.22
10:13:59|62120.
10:14:01|62115.
10:14:02|62117.81
10:14:03|62118.
10:14:04|62121.48
10:14:05|62120.24
10:14:06|62119.78
10:14:07|62120.15
10:14:08|62120.24
10:14:09|62116.85
10:14:10|62109.76
10:14:12|62113.99
10:14:12|62110.97
10:14:14|62110.97
10:14:14|62118.
10:14:15|62118.23
10:14:17|62115.36
10:14:18|62116.9
10:14:20|62112.89
10:14:20|62110.45
10:14:21|62111.96
10:14:23|62109.56
10:14:24|62122.5
10:14:25|62121.67
10:14:26|62125.25
10:14:27|62120.93
10:14:28|62121.
10:14:29|62118.83
10:14:30|62118.
10:14:31|62120.45
10:14:32|62122.87
10:14:33|62122.6
10:14:34|62120.62
10:14:36|62106.01
10:14:37|62111.79
10:14:38|62111.42
10:14:39|62110.32
10:14:39|62113.44
10:14:41|62123.33
10:14:42|62121.62
10:14:43|62125.84
10:14:44|62124.56
10:14:45|62123.67
10:14:47|62125.72
10:14:47|62122.49
10:14:48|62116.06
10:14:49|62119.39
10:14:50|62119.87
10:14:52|62119.26
10:14:53|62118.09
10:14:54|62115.
10:14:54|62116.82
10:14:55|62112.
10:14:57|62114.48
10:14:58|62111.98
10:14:59|62110.03
10:15:00|62110.3
10:15:01|62095.
10:15:03|62094.49
10:15:04|62087.83
10:15:04|62089.32
10:15:06|62089.33
10:15:07|62090.81
10:15:08|62098.67
10:15:09|62098.33
10:15:09|62097.12
10:15:11|62092.17
10:15:11|62091.64
10:15:13|62093.89
10:15:14|62092.
10:15:15|62091.01
10:15:16|62090.32
10:15:17|62090.78
10:15:18|62087.71
10:15:19|62089.42
10:15:21|62093.37
10:15:22|62088.88
10:15:23|62090.75
10:15:25|62091.68
10:15:25|62089.78
10:15:26|62089.84
10:15:27|62094.63
10:15:29|62095.12
10:15:29|62093.54
10:15:30|62092.94
10:15:32|62086.3
10:15:33|62086.8
10:15:34|62086.11
10:15:35|62085.83
10:15:36|62074.87
10:15:37|62071.85
10:15:38|62071.71
10:15:39|62070.53
10:15:40|62071.41
10:15:40|62073.78
10:15:42|62073.33
10:15:43|62071.08
10:15:44|62072.83
10:15:45|62074.28
10:15:46|62073.43
10:15:47|62074.55
10:15:48|62077.85
10:15:49|62076.2
10:15:50|62077.24
10:15:51|62077.64
10:15:52|62064.
10:15:53|62061.
10:15:54|62060.65
10:15:56|62057.27
10:15:57|62059.36
10:15:58|62059.58
10:15:59|62057.92
10:16:00|62059.39
10:16:02|62057.43
10:16:02|62069.94
10:16:04|62073.42
10:16:05|62070.54
10:16:06|62072.56
10:16:07|62066.75
10:16:08|62066.9
10:16:09|62069.81
10:16:09|62071.73
10:16:11|62069.71
10:16:12|62068.16
10:16:13|62070.25
10:16:14|62085.86
10:16:15|62093.02
10:16:17|62094.8
10:16:18|62093.99
10:16:19|62096.
10:16:20|62096.
10:16:21|62093.74
10:16:23|62094.75
10:16:23|62091.74
10:16:24|62084.98
10:16:25|62080.94
10:16:26|62079.98
10:16:28|62078.02
10:16:29|62081.96
10:16:29|62076.17
10:16:30|62066.14
10:16:31|62070.85
10:16:32|62071.54
10:16:34|62070.52
10:16:34|62072.28
10:16:35|62071.78
10:16:37|62070.8
10:16:37|62072.19
10:16:38|62077.27
10:16:40|62077.27
10:16:40|62071.31
10:16:41|62071.31
10:16:42|62073.68
10:16:43|62070.
10:16:45|62062.65
10:16:45|62070.02
10:16:47|62062.57
10:16:48|62064.
10:16:50|62067.
10:16:51|62066.12
10:16:51|62068.45
10:16:52|62068.45
10:16:53|62065.52
10:16:55|62066.99
10:16:55|62074.08
10:16:56|62075.16
10:16:58|62075.16
10:16:58|62074.74
10:17:00|62072.86
10:17:00|62071.15
10:17:02|62073.59
10:17:02|62070.95
10:17:04|62069.9
10:17:05|62068.19
10:17:07|62066.7
10:17:08|62070.05
10:17:09|62071.24
10:17:10|62068.44
10:17:12|62071.71
10:17:12|62071.42
10:17:14|62071.43
10:17:15|62071.42
10:17:16|62076.48
10:17:17|62075.68
10:17:18|62074.39
10:17:19|62090.
10:17:20|62094.12
10:17:21|62091.79
10:17:23|62091.39
10:17:23|62088.8
10:17:24|62090.11
10:17:25|62091.5
10:17:26|62089.14
10:17:27|62089.7
10:17:28|62092.54
10:17:30|62094.04
10:17:30|62095.94
10:17:31|62097.26
10:17:32|62101.1
10:17:34|62099.27
10:17:34|62100.26
10:17:35|62097.7
10:17:36|62093.3
10:17:37|62085.38
10:17:39|62089.22
10:17:39|62089.5
10:17:41|62086.01
10:17:42|62088.74
10:17:42|62088.74
10:17:43|62088.74
10:17:45|62088.75
10:17:46|62087.51
10:17:47|62089.19
10:17:48|62089.99
10:17:49|62090.13
10:17:49|62090.7
10:17:51|62091.
10:17:52|62092.42
10:17:52|62092.42
10:17:54|62094.21
10:17:55|62095.88
10:17:56|62096.38
10:17:57|62095.25
10:17:58|62095.26
10:17:58|62094.41
10:18:00|62093.76
10:18:01|62097.06
10:18:02|62097.81
10:18:03|62098.76
10:18:05|62095.02
10:18:05|62096.01
10:18:07|62114.
10:18:08|62112.
10:18:09|62114.59
10:18:10|62113.1
10:18:11|62113.1
10:18:12|62113.48
10:18:13|62115.13
10:18:14|62114.84
10:18:15|62120.42
10:18:16|62120.67
10:18:17|62119.69
10:18:18|62121.29
10:18:19|62119.32
10:18:20|62123.63
10:18:21|62119.49
10:18:22|62121.5
10:18:24|62119.61
10:18:24|62117.46
10:18:25|62117.41
10:18:26|62119.28
10:18:28|62123.09
10:18:28|62122.75
10:18:29|62119.6
10:18:30|62121.88
10:18:31|62118.
10:18:32|62116.33
10:18:34|62121.37
10:18:35|62118.65
10:18:36|62121.37
10:18:36|62119.
10:18:38|62121.42
10:18:38|62122.39
10:18:40|62122.41
10:18:40|62123.
10:18:42|62119.02
10:18:43|62120.72
10:18:44|62119.85
10:18:45|62121.99
10:18:46|62123.55
10:18:47|62122.31
10:18:48|62122.43
10:18:49|62122.43
10:18:50|62117.97
10:18:51|62124.
10:18:52|62122.
10:18:53|62122.
10:18:54|62120.51
10:18:55|62121.99
10:18:56|62120.21
10:18:57|62122.2
10:18:58|62123.2
10:18:59|62123.2
10:19:00|62124.9
10:19:01|62124.74
10:19:02|62125.08
10:19:03|62127.48
10:19:04|62123.83
10:19:06|62122.03
10:19:07|62118.94
10:19:08|62120.
10:19:09|62122.
10:19:11|62125.21
10:19:11|62134.
10:19:12|62137.54
10:19:14|62142.14
10:19:15|62144.94
10:19:16|62143.33
10:19:16|62148.
10:19:18|62145.78
10:19:19|62144.82
10:19:19|62146.39
10:19:20|62148.58
10:19:21|62150.99
10:19:23|62149.91
10:19:23|62147.67
10:19:25|62151.04
10:19:25|62154.
10:19:27|62154.
10:19:28|62152.14
10:19:29|62159.75
10:19:30|62156.98
10:19:30|62154.
10:19:31|62154.85
10:19:33|62160.
10:19:34|62151.64
10:19:34|62150.82
10:19:36|62157.98
10:19:36|62156.16
10:19:37|62163.99
10:19:39|62160.12
10:19:40|62160.12
10:19:41|62165.77
10:19:41|62164.1
10:19:42|62160.81
10:19:43|62157.83
10:19:44|62158.19
10:19:45|62159.64
10:19:46|62158.73
10:19:48|62159.41
10:19:48|62157.
10:19:49|62155.87
10:19:51|62160.
10:19:52|62158.74
10:19:53|62162.
10:19:54|62152.34
10:19:55|62149.45
10:19:56|62148.
10:19:57|62144.7
10:19:58|62142.93
10:19:59|62141.
10:20:00|62141.
10:20:01|62141.01
10:20:02|62141.68
10:20:03|62139.
10:20:04|62138.33
10:20:05|62135.98
10:20:07|62132.
10:20:07|62139.19
10:20:09|62144.67
10:20:09|62142.77
10:20:10|62138.64
10:20:11|62140.83
10:20:12|62140.9
10:20:13|62135.06
10:20:14|62130.01
10:20:15|62119.31
10:20:16|62116.24
10:20:18|62114.71
10:20:18|62124.47
10:20:20|62127.98
10:20:21|62116.85
10:20:21|62118.58
10:20:22|62119.87
10:20:24|62117.51
10:20:24|62114.19
10:20:26|62124.
10:20:27|62118.05
10:20:27|62121.11
10:20:29|62121.69
10:20:30|62121.69
10:20:31|62121.08
10:20:32|62123.02
10:20:33|62122.12
10:20:35|62121.75
10:20:36|62122.01
10:20:37|62124.69
10:20:37|62128.19
10:20:39|62121.15
10:20:39|62120.78
10:20:41|62121.
10:20:41|62119.1
10:20:42|62120.56
10:20:43|62116.99
10:20:44|62118.12
10:20:45|62119.51
10:20:47|62113.57
10:20:48|62112.25
10:20:49|62113.89
10:20:50|62112.13
10:20:51|62112.13
10:20:52|62116.76
10:20:54|62135.01
10:20:55|62134.97
10:20:56|62130.51
10:20:57|62131.47
10:20:59|62133.46
10:20:59|62131.56
10:21:01|62131.43
10:21:01|62130.02
10:21:02|62127.46
10:21:04|62126.12
10:21:05|62127.53
10:21:05|62127.21
10:21:06|62124.04
10:21:08|62129.98
10:21:08|62130.
10:21:10|62123.79
10:21:10|62125.99
10:21:12|62127.
10:21:13|62131.64
10:21:15|62128.75
10:21:16|62126.76
10:21:18|62139.26
10:21:19|62142.7
10:21:20|62145.5
10:21:21|62143.19
10:21:22|62144.27
10:21:24|62143.21
10:21:24|62143.73
10:21:26|62142.5
10:21:26|62146.96
10:21:27|62148.24
10:21:29|62150.1
10:21:30|62149.04
10:21:30|62151.
10:21:32|62152.11
10:21:33|62150.33
10:21:34|62151.33
10:21:35|62150.38
10:21:36|62151.59
10:21:37|62156.37
10:21:39|62159.
10:21:40|62158.16
10:21:41|62153.12
10:21:42|62150.9
10:21:43|62145.06
10:21:44|62148.
10:21:45|62154.
10:21:46|62155.97
10:21:47|62154.66
10:21:47|62151.94
10:21:49|62151.88
10:21:49|62148.66
10:21:52|62149.97
10:21:52|62151.
10:21:53|62158.
10:21:54|62155.99
10:21:55|62149.16
10:21:56|62150.49
10:21:57|62153.28
10:21:58|62152.17
10:22:00|62155.99
10:22:00|62154.39
10:22:01|62153.51
10:22:02|62150.1
10:22:04|62150.26
10:22:05|62147.54
10:22:06|62147.4
10:22:07|62146.75
10:22:07|62155.04
10:22:09|62152.
10:22:10|62156.31
10:22:11|62151.03
10:22:12|62148.51
10:22:12|62151.04
10:22:15|62148.92
10:22:15|62150.89
10:22:17|62156.05
10:22:18|62160.55
10:22:19|62154.33
10:22:20|62155.61
10:22:21|62152.62
10:22:22|62153.14
10:22:23|62151.
10:22:24|62150.76
10:22:25|62147.12
10:22:27|62146.
10:22:27|62133.63
10:22:28|62133.69
10:22:29|62136.29
10:22:30|62136.76
10:22:32|62136.88
10:22:32|62144.
10:22:33|62144.64
10:22:34|62144.77
10:22:36|62141.55
10:22:37|62151.
10:22:38|62144.13
10:22:39|62143.72
10:22:40|62145.52
10:22:41|62145.52
10:22:42|62151.
10:22:43|62149.63
10:22:44|62150.69
10:22:45|62150.06
10:22:46|62150.9
10:22:48|62154.98
10:22:48|62156.
10:22:50|62154.62
10:22:50|62157.34
10:22:51|62157.88
10:22:53|62154.33
10:22:53|62158.87
10:22:55|62161.84
10:22:56|62162.88
10:22:56|62159.42
10:22:58|62164.24
10:22:59|62163.14
10:23:00|62164.56
10:23:00|62162.25
10:23:02|62161.89
10:23:03|62161.34
10:23:04|62161.98
10:23:05|62158.45
10:23:06|62153.22
10:23:07|62153.25
10:23:08|62155.41
10:23:09|62143.12
10:23:11|62142.36
10:23:11|62143.38
10:23:12|62141.44
10:23:13|62144.62
10:23:15|62146.27
10:23:16|62147.55
10:23:17|62140.
10:23:19|62136.4
10:23:20|62138.88
10:23:21|62138.89
10:23:21|62139.78
10:23:22|62142.01
10:23:24|62146.48
10:23:24|62143.04
10:23:25|62145.08
10:23:27|62146.35
10:23:27|62157.47
10:23:29|62154.74
10:23:30|62154.12
10:23:30|62155.71
10:23:32|62155.53
10:23:33|62155.53
10:23:33|62157.75
10:23:35|62154.05
10:23:35|62157.88
10:23:37|62156.9
10:23:38|62161.61
10:23:39|62161.32
10:23:40|62163.39
10:23:41|62163.03
10:23:41|62165.99
10:23:47|62157.97
10:23:48|62159.27
10:23:48|62156.59
10:23:49|62156.68
10:23:51|62154.94
10:23:52|62153.94
10:23:53|62154.
10:23:54|62148.72
10:23:55|62150.47
10:23:56|62149.28
10:23:57|62149.99
10:23:58|62153.73
10:23:59|62155.18
10:23:59|62154.82
10:24:00|62153.93
10:24:01|62156.77
10:24:03|62154.79
10:24:04|62157.
10:24:05|62156.69
10:24:06|62156.68
10:24:07|62150.6
10:24:08|62149.31
10:24:09|62147.87
10:24:10|62154.
10:24:11|62154.65
10:24:12|62154.28
10:24:13|62153.92
10:24:14|62154.72
10:24:15|62154.
10:24:16|62153.17
10:24:17|62148.01
10:24:18|62142.31
10:24:20|62147.72
10:24:20|62147.72
10:24:21|62139.2
10:24:22|62139.33
10:24:24|62142.95
10:24:24|62137.32
10:24:25|62139.01
10:24:26|62139.01
10:24:27|62138.1
10:24:29|62135.09
10:24:29|62134.12
10:24:30|62132.25
10:24:32|62133.38
10:24:33|62132.14
10:24:33|62132.12
10:24:34|62136.66
10:24:35|62136.01
10:24:37|62135.9
10:24:38|62134.
10:24:38|62132.
10:24:39|62132.
10:24:40|62134.33
10:24:42|62131.08
10:24:43|62133.26
10:24:44|62133.29
10:24:45|62131.14
10:24:45|62133.01
10:24:46|62132.77
10:24:48|62131.77
10:24:48|62133.21
10:24:49|62133.58
10:24:52|62134.55
10:24:52|62137.88
10:24:53|62135.77
10:24:55|62137.99
10:24:55|62137.99
10:24:57|62137.99
10:24:58|62136.97
10:25:00|62136.45
10:25:00|62136.
10:25:01|62137.14
10:25:03|62137.14
10:25:03|62137.87
10:25:04|62137.87
10:25:06|62138.64
10:25:07|62137.59
10:25:07|62141.69
10:25:08|62139.66
10:25:10|62137.14
10:25:10|62134.55
10:25:11|62134.
10:25:12|62131.99
10:25:14|62135.99
10:25:15|62126.24
10:25:15|62125.61
10:25:17|62125.7
10:25:19|62110.72
10:25:20|62119.45
10:25:21|62119.45
10:25:23|62110.56
10:25:23|62108.76
10:25:24|62110.33
10:25:26|62112.46
10:25:26|62110.5
10:25:27|62110.
10:25:29|62109.87
10:25:29|62108.76
10:25:30|62108.44
10:25:32|62113.68
10:25:33|62110.95
10:25:34|62110.47
10:25:35|62112.
10:25:36|62112.87
10:25:37|62119.36
10:25:38|62116.03
10:25:39|62116.89
10:25:40|62115.51
10:25:41|62113.46
10:25:42|62110.04
10:25:43|62109.28
10:25:44|62109.23
10:25:45|62109.35
10:25:47|62113.23
10:25:48|62115.65
10:25:48|62114.43
10:25:50|62115.81
10:25:52|62116.68
10:25:53|62116.
10:25:55|62117.66
10:25:56|62118.85
10:25:57|62118.4
10:25:59|62120.64
10:26:00|62121.88
10:26:01|62122.31
10:26:01|62120.77
10:26:04|62116.46
10:26:05|62114.93
10:26:05|62117.51
10:26:07|62114.2
10:26:09|62116.07
10:26:10|62117.52
10:26:10|62117.33
10:26:11|62115.6
10:26:12|62117.21
10:26:14|62117.73
10:26:15|62116.37
10:26:16|62116.6
10:26:17|62121.84
10:26:18|62119.39
10:26:19|62117.1
10:26:19|62119.99
10:26:21|62122.
10:26:22|62129.98
10:26:23|62128.99
10:26:24|62129.25
10:26:25|62134.07
10:26:26|62135.45
10:26:27|62125.
10:26:29|62124.83
10:26:29|62123.47
10:26:31|62113.1
10:26:32|62112.26
10:26:33|62109.
10:26:34|62108.5
10:26:35|62109.
10:26:36|62105.49
10:26:38|62107.15
10:26:38|62104.62
10:26:39|62103.41
10:26:40|62103.87
10:26:41|62104.31
10:26:42|62105.85
10:26:43|62107.89
10:26:44|62105.02
10:26:46|62106.85
10:26:47|62105.8
10:26:47|62104.02
10:26:49|62111.42
10:26:50|62110.81
10:26:50|62109.89
10:26:52|62111.44
10:26:54|62111.9
10:26:54|62110.7
10:26:57|62110.4
10:26:57|62110.4
10:26:58|62109.
10:27:00|62108.27
10:27:01|62110.69
10:27:02|62110.81
10:27:02|62112.13
10:27:03|62106.06
10:27:05|62106.3
10:27:06|62104.
10:27:06|62102.54
10:27:08|62099.55
10:27:09|62091.77
10:27:10|62093.15
10:27:11|62093.04
10:27:12|62093.04
10:27:13|62091.99
10:27:14|62089.75
10:27:15|62090.07
10:27:16|62090.07
10:27:17|62088.14
10:27:18|62093.5
10:27:19|62092.46
10:27:21|62092.31
10:27:21|62088.
10:27:22|62088.13
10:27:24|62084.
10:27:24|62087.63
10:27:25|62072.
10:27:27|62068.07
10:27:28|62068.9
10:27:29|62063.91
10:27:30|62060.75
10:27:30|62058.65
10:27:31|62057.88
10:27:32|62061.86
10:27:33|62049.97
10:27:35|62050.12
10:27:35|62050.32
10:27:37|62047.69
10:27:38|62048.2
10:27:38|62044.75
10:27:40|62036.17
10:27:40|62043.88
10:27:41|62044.65
10:27:43|62043.97
10:27:43|62045.16
10:27:44|62053.79
10:27:46|62050.12
10:27:47|62050.97
10:27:48|62064.
10:27:49|62068.61
10:27:50|62064.96
10:27:51|62079.46
10:27:52|62080.13
10:27:54|62083.51
10:27:55|62088.93
10:27:56|62086.18
10:27:57|62083.52
10:27:58|62082.
10:27:59|62082.83
10:28:00|62079.
10:28:02|62082.56
10:28:02|62083.07
10:28:03|62081.05
10:28:05|62082.83
10:28:06|62075.63
10:28:07|62070.88
10:28:08|62071.3
10:28:09|62069.69
10:28:10|62071.
10:28:11|62069.68
10:28:12|62067.99
10:28:14|62071.52
10:28:14|62068.13
10:28:16|62067.15
10:28:16|62067.14
10:28:18|62063.91
10:28:19|62063.58
10:28:19|62067.
10:28:20|62070.62
10:28:22|62069.87
10:28:23|62073.98
10:28:24|62068.76
10:28:25|62079.
10:28:26|62068.9
10:28:27|62065.82
10:28:27|62057.73
10:28:28|62065.93
10:28:30|62065.6
10:28:32|62058.
10:28:32|62059.28
10:28:33|62055.38
10:28:34|62058.62
10:28:35|62059.41
10:28:36|62057.61
10:28:37|62058.95
10:28:38|62057.18
10:28:40|62055.08
10:28:40|62057.1
10:28:41|62058.
10:28:43|62067.93
10:28:43|62060.62
10:28:44|62062.86
10:28:46|62059.2
10:28:46|62061.61
10:28:47|62066.71
10:28:48|62066.97
10:28:49|62064.54
10:28:50|62078.37
10:28:52|62073.8
10:28:53|62077.97
10:28:54|62073.38
10:28:55|62075.35
10:28:56|62073.
10:28:57|62079.99
10:28:58|62079.51
10:29:00|62080.54
10:29:01|62075.66
10:29:02|62073.58
10:29:03|62076.12
10:29:05|62076.
10:29:05|62074.27
10:29:06|62074.4
10:29:07|62071.73
10:29:08|62072.61
10:29:10|62071.76
10:29:11|62075.7
10:29:11|62074.55
10:29:13|62079.
10:29:14|62082.
10:29:15|62086.01
10:29:16|62080.79
10:29:17|62077.35
10:29:18|62077.65
10:29:19|62078.58
10:29:20|62077.01
10:29:21|62080.79
10:29:22|62085.03
10:29:23|62087.65
10:29:24|62086.28
10:29:25|62098.
10:29:26|62095.66
10:29:27|62097.88
10:29:28|62100.
10:29:29|62098.72
10:29:30|62102.25
10:29:31|62102.26
10:29:33|62098.
10:29:34|62099.73
10:29:34|62102.64
10:29:35|62098.85
10:29:36|62098.98
10:29:38|62102.42
10:29:38|62102.5
10:29:39|62102.99
10:29:40|62103.99
10:29:41|62103.88
10:29:42|62100.24
10:29:43|62102.
10:29:44|62101.11
10:29:45|62096.65
10:29:46|62096.65
10:29:48|62097.55
10:29:49|62094.07
10:29:49|62097.47
10:29:50|62097.59
10:29:51|62099.75
10:29:52|62098.46
10:29:54|62097.59
10:29:56|62099.14
10:29:57|62098.63
10:29:58|62098.63
10:30:00|62096.72
10:30:00|62096.72
10:30:01|62097.22
10:30:03|62095.48
10:30:04|62098.71
10:30:04|62101.8
10:30:05|62108.02
10:30:06|62110.44
10:30:08|62109.98
10:30:08|62108.84
10:30:09|62112.
10:30:11|62113.63
10:30:12|62112.37
10:30:13|62113.21
10:30:14|62110.7
10:30:14|62109.71
10:30:16|62107.13
10:30:17|62109.47
10:30:18|62109.53
10:30:19|62113.62
10:30:20|62117.57
10:30:21|62123.99
10:30:23|62118.32
10:30:23|62113.83
10:30:24|62104.
10:30:25|62101.44
10:30:26|62102.75
10:30:27|62107.32
10:30:28|62121.48
10:30:29|62118.32
10:30:31|62118.56
10:30:31|62118.93
10:30:33|62118.39
10:30:33|62117.35
10:30:35|62119.56
10:30:36|62120.75
10:30:36|62122.03
10:30:37|62132.
10:30:38|62129.04
10:30:39|62124.07
10:30:40|62128.21
10:30:41|62126.44
10:30:42|62129.03
10:30:43|62127.47
10:30:45|62122.64
10:30:45|62124.32
10:30:47|62124.34
10:30:47|62123.44
10:30:49|62124.
10:30:50|62122.43
10:30:50|62122.42
10:30:52|62122.23
10:30:52|62126.03
10:30:53|62125.98
10:30:55|62124.71
10:30:57|62125.09
10:30:58|62124.75
10:30:59|62124.35
10:31:00|62126.11
10:31:02|62125.29
10:31:02|62124.54
10:31:04|62125.38
10:31:05|62131.1
10:31:06|62126.75
10:31:07|62126.3
10:31:08|62127.24
10:31:09|62127.97
10:31:10|62135.74
10:31:11|62129.04
10:31:13|62132.
10:31:13|62131.18
10:31:15|62132.27
10:31:16|62132.51
10:31:16|62133.03
10:31:18|62132.42
10:31:18|62130.
10:31:19|62132.25
10:31:20|62132.81
10:31:21|62133.22
10:31:23|62127.87
10:31:23|62128.3
10:31:24|62130.4
10:31:26|62130.
10:31:26|62132.
10:31:28|62132.
10:31:28|62130.
10:31:29|62126.01
10:31:31|62108.12
10:31:31|62098.21
10:31:32|62105.02
10:31:34|62100.84
10:31:35|62109.47
10:31:35|62109.72
10:31:37|62110.23
10:31:38|62114.28
10:31:39|62111.89
10:31:39|62111.21
10:31:40|62113.87
10:31:42|62117.
10:31:43|62117.99
10:31:43|62116.01
10:31:44|62114.25
10:31:46|62112.71
10:31:46|62115.51
10:31:48|62112.82
10:31:48|62112.05
10:31:50|62113.43
10:31:51|62110.37
10:31:52|62115.
10:31:53|62115.78
10:31:54|62115.16
10:31:55|62116.12
10:31:56|62115.72
10:31:58|62116.
10:31:59|62118.27
10:32:00|62118.78
10:32:01|62115.97
10:32:03|62115.97
10:32:04|62113.59
10:32:05|62116.
10:32:05|62115.7
10:32:06|62116.
10:32:07|62115.99
10:32:09|62115.84
10:32:09|62114.63
10:32:11|62115.82
10:32:11|62110.16
10:32:13|62110.2
10:32:14|62104.12
10:32:14|62109.18
10:32:16|62104.85
10:32:17|62106.
10:32:18|62104.26
10:32:19|62114.35
10:32:20|62118.
10:32:20|62119.9
10:32:22|62131.1
10:32:23|62130.15
10:32:24|62129.45
10:32:25|62131.92
10:32:26|62131.92
10:32:27|62125.73
10:32:28|62123.15
10:32:28|62124.94
10:32:30|62140.51
10:32:30|62140.28
10:32:32|62141.86
10:32:33|62140.91
10:32:34|62145.6
10:32:34|62145.39
10:32:38|62140.28
10:32:38|62139.21
10:32:39|62137.03
10:32:40|62136.
10:32:41|62133.55
10:32:42|62137.87
10:32:43|62139.33
10:32:44|62139.76
10:32:45|62134.98
10:32:46|62137.01
10:32:47|62134.4
10:32:48|62141.85
10:32:49|62140.83
10:32:51|62142.
10:32:51|62140.96
10:32:53|62141.09
10:32:54|62136.
10:32:54|62134.73
10:32:56|62135.1
10:32:57|62144.
10:32:58|62148.
10:33:00|62149.98
10:33:02|62140.11
10:33:03|62133.56
10:33:03|62134.22
10:33:05|62131.7
10:33:06|62133.21
10:33:07|62131.65
10:33:08|62119.78
10:33:09|62118.53
10:33:10|62119.63
10:33:11|62117.21
10:33:12|62116.27
10:33:14|62121.22
10:33:15|62126.5
10:33:16|62125.89
10:33:17|62124.38
10:33:18|62121.42
10:33:19|62126.21
10:33:20|62129.93
10:33:20|62131.29
10:33:22|62135.57
10:33:23|62136.82
10:33:24|62138.85
10:33:24|62139.72
10:33:25|62141.88
10:33:27|62141.88
10:33:28|62141.25
10:33:29|62142.01
10:33:30|62140.73
10:33:31|62139.82
10:33:32|62139.94
10:33:33|62148.37
10:33:33|62153.
10:33:35|62149.38
10:33:37|62149.76
10:33:37|62140.79
10:33:38|62139.47
10:33:39|62143.34
10:33:40|62144.88
10:33:41|62140.7
10:33:42|62142.92
10:33:43|62139.37
10:33:45|62139.88
10:33:45|62139.98
10:33:46|62141.32
10:33:47|62142.
10:33:48|62148.25
10:33:49|62149.2
10:33:50|62149.2
10:33:51|62148.27
10:33:52|62144.81
10:33:54|62145.2
10:33:54|62144.75
10:33:56|62145.
10:33:56|62142.39
10:33:57|62155.
10:33:59|62158.68
10:34:00|62154.51
10:34:01|62146.
10:34:03|62150.44
10:34:05|62151.84
10:34:05|62153.87
10:34:07|62151.88
10:34:07|62153.49
10:34:09|62157.
10:34:10|62156.73
10:34:10|62152.13
10:34:12|62159.93
10:34:13|62163.61
10:34:14|62161.63
10:34:15|62159.95
10:34:17|62159.89
10:34:18|62166.57
10:34:18|62164.08
10:34:20|62163.71
10:34:21|62160.81
10:34:22|62161.08
10:34:23|62160.52
10:34:24|62152.8
10:34:25|62155.58
10:34:26|62162.47
10:34:26|62168.97
10:34:27|62170.14
10:34:28|62166.13
10:34:30|62162.47
10:34:31|62162.91
10:34:32|62160.42
10:34:33|62163.08
10:34:34|62163.33
10:34:35|62160.
10:34:36|62163.39
10:34:36|62158.17
10:34:38|62149.99
10:34:39|62147.66
10:34:40|62147.58
10:34:41|62144.99
10:34:42|62145.87
10:34:43|62135.27
10:34:44|62140.46
10:34:45|62127.
10:34:46|62130.
10:34:47|62126.93
10:34:48|62127.24
10:34:49|62126.7
10:34:50|62128.61
10:34:51|62126.38
10:34:52|62126.21
10:34:53|62126.31
10:34:54|62126.3
10:34:55|62128.11
10:34:56|62133.68
10:34:57|62135.72
10:34:58|62134.77
10:34:59|62136.28
10:35:01|62131.08
10:35:01|62129.25
10:35:02|62142.9
10:35:04|62143.28
10:35:05|62144.53
10:35:07|62145.83
10:35:08|62144.31
10:35:09|62145.22
10:35:10|62143.1
10:35:11|62141.3
10:35:13|62142.56
10:35:13|62151.61
10:35:14|62155.
10:35:15|62155.87
10:35:17|62156.11
10:35:18|62154.69
10:35:18|62151.92
10:35:20|62153.89
10:35:21|62152.31
10:35:22|62150.84
10:35:23|62152.85
10:35:24|62152.59
10:35:25|62152.89
10:35:26|62151.44
10:35:27|62150.18
10:35:28|62149.63
10:35:28|62156.46
10:35:30|62155.7
10:35:31|62154.
10:35:32|62156.61
10:35:33|62152.63
10:35:33|62154.43
10:35:34|62154.43
10:35:37|62155.65
10:35:38|62154.15
10:35:38|62158.21
10:35:39|62157.45
10:35:40|62160.96
10:35:41|62154.21
10:35:43|62155.43
10:35:43|62147.87
10:35:44|62148.92
10:35:46|62136.15
10:35:47|62142.06
10:35:48|62139.77
10:35:48|62135.4
10:35:49|62135.52
10:35:50|62145.08
10:35:51|62141.99
10:35:52|62142.92
10:35:53|62140.53
10:35:55|62137.89
10:35:55|62141.63
10:35:56|62140.
10:35:57|62138.29
10:35:59|62140.64
10:35:59|62133.56
10:36:00|62130.
10:36:03|62146.14
10:36:03|62151.1
10:36:05|62151.92
10:36:06|62127.67
10:36:07|62126.99
10:36:09|62114.85
10:36:10|62117.42
10:36:11|62107.29
10:36:12|62105.99
10:36:13|62105.85
10:36:14|62107.84
10:36:15|62106.4
10:36:16|62106.3
10:36:17|62108.4
10:36:18|62109.62
10:36:19|62110.87
10:36:21|62111.36
10:36:21|62110.13
10:36:22|62109.45
10:36:24|62120.72
10:36:24|62122.34
10:36:25|62125.71
10:36:26|62122.02
10:36:28|62120.84
10:36:28|62117.19
10:36:29|62117.42
10:36:31|62122.53
10:36:32|62131.51
10:36:32|62128.96
10:36:33|62128.96
10:36:35|62132.06
10:36:36|62133.
10:36:37|62130.
10:36:38|62130.14
10:36:39|62129.9
10:36:40|62127.6
10:36:41|62123.64
10:36:42|62124.24
10:36:42|62124.15
10:36:43|62125.6
10:36:45|62130.18
10:36:46|62131.03
10:36:46|62128.
10:36:48|62128.66
10:36:49|62126.54
10:36:50|62133.85
10:36:51|62132.
10:36:51|62133.31
10:36:53|62129.48
10:36:54|62127.7
10:36:55|62129.09
10:36:56|62131.41
10:36:57|62128.
10:36:59|62128.93
10:36:59|62130.
10:37:00|62127.26
10:37:01|62125.04
10:37:03|62119.78
10:37:04|62123.18
10:37:05|62125.28
10:37:06|62127.96
10:37:07|62124.21
10:37:08|62124.
10:37:08|62124.
10:37:10|62122.65
10:37:11|62122.01
10:37:12|62123.63
10:37:13|62123.5
10:37:14|62120.4
10:37:15|62117.94
10:37:17|62118.94
10:37:17|62109.
10:37:18|62105.22
10:37:19|62106.12
10:37:20|62104.69
10:37:21|62106.62
10:37:22|62103.6
10:37:24|62102.75
10:37:25|62106.
10:37:26|62106.4
10:37:27|62100.82
10:37:28|62102.64
10:37:28|62109.99
10:37:29|62112.
10:37:30|62112.18
10:37:31|62112.24
10:37:33|62114.18
10:37:34|62113.92
10:37:34|62112.17
10:37:36|62111.94
10:37:37|62111.94
10:37:37|62114.01
10:37:39|62114.3
10:37:40|62117.72
10:37:40|62116.64
10:37:42|62119.41
10:37:43|62118.24
10:37:44|62116.88
10:37:45|62119.97
10:37:46|62116.01
10:37:47|62119.89
10:37:48|62119.88
10:37:49|62117.86
10:37:50|62116.89
10:37:51|62119.07
10:37:52|62120.07
10:37:53|62118.36
10:37:54|62118.36
10:37:55|62120.26
10:37:56|62118.96
10:37:57|62118.96
10:37:58|62118.84
10:37:59|62116.13
10:38:00|62116.24
10:38:01|62117.8
10:38:02|62114.47
10:38:04|62109.25
10:38:05|62111.73
10:38:06|62110.12
10:38:07|62108.81
10:38:08|62104.59
10:38:09|62108.39
10:38:10|62098.12
10:38:11|62097.23
10:38:13|62100.39
10:38:13|62100.
10:38:15|62100.74
10:38:16|62098.26
10:38:17|62097.46
10:38:18|62097.19
10:38:18|62090.58
10:38:20|62089.12
10:38:21|62090.2
10:38:23|62091.75
10:38:24|62083.78
10:38:25|62085.
10:38:26|62083.88
10:38:27|62079.86
10:38:27|62076.91
10:38:29|62077.67
10:38:30|62074.11
10:38:31|62079.
10:38:32|62078.5
10:38:33|62072.06
10:38:34|62071.87
10:38:36|62070.
10:38:36|62070.14
10:38:37|62072.48
10:38:38|62071.48
10:38:40|62070.44
10:38:41|62068.21
10:38:41|62063.56
10:38:42|62063.82
10:38:44|62065.6
10:38:44|62065.23
10:38:45|62067.39
10:38:46|62064.
10:38:47|62065.85
10:38:48|62064.48
10:38:49|62064.98
10:38:50|62065.28
10:38:51|62075.61
10:38:52|62079.07
10:38:53|62079.82
10:38:54|62081.74
10:38:55|62079.97
10:38:56|62079.07
10:38:57|62080.62
10:38:58|62082.83
10:38:59|62080.27
10:39:01|62080.13
10:39:01|62078.1
10:39:02|62064.54
10:39:03|62069.65
10:39:05|62067.35
10:39:06|62069.3
10:39:07|62069.26
10:39:08|62067.16
10:39:10|62066.75
10:39:11|62057.52
10:39:12|62059.21
10:39:13|62062.89
10:39:14|62058.24
10:39:14|62061.1
10:39:15|62058.01
10:39:17|62058.82
10:39:18|62058.78
10:39:19|62058.99
10:39:20|62066.92
10:39:21|62070.49
10:39:22|62062.
10:39:24|62061.58
10:39:24|62064.
10:39:26|62064.
10:39:27|62065.72
10:39:28|62061.97
10:39:29|62061.97
10:39:30|62064.
10:39:30|62063.07
10:39:31|62067.88
10:39:33|62065.32
10:39:33|62065.51
10:39:35|62067.34
10:39:36|62067.21
10:39:37|62066.
10:39:38|62066.35
10:39:39|62065.59
10:39:40|62064.24
10:39:41|62067.15
10:39:42|62067.15
10:39:42|62062.3
10:39:43|62064.35
10:39:44|62064.35
10:39:46|62065.62
10:39:47|62065.37
10:39:47|62070.
10:39:48|62067.
10:39:50|62064.87
10:39:51|62065.
10:39:52|62063.7
10:39:53|62065.98
10:39:54|62066.88
10:39:55|62067.01
10:39:56|62068.72
10:39:57|62068.65
10:39:58|62078.39
10:39:59|62080.27
10:40:00|62082.83
10:40:01|62073.2
10:40:02|62071.24
10:40:03|62071.73
10:40:04|62072.58
10:40:06|62073.72
10:40:07|62074.17
10:40:07|62074.55
10:40:09|62070.
10:40:09|62063.48
10:40:11|62061.55
10:40:12|62064.
10:40:13|62069.14
10:40:14|62068.61
10:40:15|62068.3
10:40:16|62065.98
10:40:17|62066.12
10:40:18|62067.52
10:40:19|62069.18
10:40:20|62066.72
10:40:21|62067.75
10:40:22|62066.
10:40:23|62066.9
10:40:25|62066.07
10:40:26|62065.26
10:40:27|62066.13
10:40:28|62068.38
10:40:29|62069.88
10:40:30|62067.94
10:40:32|62070.74
10:40:33|62068.02
10:40:33|62071.7
10:40:34|62068.29
10:40:35|62063.73
10:40:36|62065.89
10:40:38|62062.36
10:40:39|62068.
10:40:40|62069.61
10:40:40|62069.32
10:40:42|62070.68
10:40:43|62069.8
10:40:44|62069.21
10:40:45|62070.51
10:40:46|62070.51
10:40:47|62070.92
10:40:48|62069.9
10:40:49|62070.8
10:40:50|62071.16
10:40:51|62070.55
10:40:52|62073.19
10:40:53|62071.15
10:40:54|62082.95
10:40:55|62083.07
10:40:56|62081.3
10:40:57|62081.99
10:40:58|62086.
10:40:59|62083.82
10:41:00|62090.25
10:41:01|62089.52
10:41:02|62088.78
10:41:03|62093.99
10:41:04|62098.28
10:41:05|62099.09
10:41:07|62112.28
10:41:08|62108.44
10:41:09|62111.28
10:41:10|62107.99
10:41:11|62112.92
10:41:12|62117.53
10:41:13|62116.01
10:41:14|62117.41
10:41:15|62117.3
10:41:16|62117.15
10:41:17|62116.03
10:41:18|62116.58
10:41:19|62115.06
10:41:21|62113.08
10:41:21|62102.
10:41:23|62092.96
10:41:24|62100.76
10:41:25|62102.24
10:41:26|62101.74
10:41:27|62106.18
10:41:28|62105.63
10:41:29|62099.81
10:41:30|62097.13
10:41:30|62097.68
10:41:32|62100.01
10:41:33|62103.09
10:41:34|62107.96
10:41:35|62105.48
10:41:35|62106.45
10:41:36|62111.38
10:41:38|62107.7
10:41:39|62109.15
10:41:39|62111.08
10:41:40|62111.48
10:41:42|62108.54
10:41:43|62106.12
10:41:44|62108.37
10:41:44|62111.8
10:41:46|62112.1
10:41:47|62111.59
10:41:48|62111.98
10:41:49|62111.16
10:41:49|62112.45
10:41:51|62110.54
10:41:52|62109.99
10:41:53|62108.16
10:41:54|62106.25
10:41:55|62105.21
10:41:57|62105.29
10:41:57|62109.51
10:41:59|62103.05
10:41:59|62106.2
10:42:00|62104.3
10:42:02|62101.22
10:42:02|62104.82
10:42:03|62101.62
10:42:04|62105.96
10:42:05|62111.1
10:42:07|62108.66
10:42:09|62108.86
10:42:09|62108.41
10:42:10|62108.64
10:42:12|62110.36
10:42:12|62112.24
10:42:13|62110.39
10:42:15|62114.41
10:42:16|62116.39
10:42:17|62122.18
10:42:17|62119.45
10:42:19|62120.46
10:42:20|62119.2
10:42:20|62117.12
10:42:22|62118.77
10:42:23|62118.4
10:42:24|62122.52
10:42:25|62119.37
10:42:26|62118.57
10:42:27|62122.98
10:42:27|62123.87
10:42:29|62122.14
10:42:30|62123.88
10:42:30|62123.18
10:42:32|62123.71
10:42:33|62122.96
10:42:34|62123.34
10:42:35|62119.81
10:42:36|62111.84
10:42:38|62108.43
10:42:38|62110.
10:42:39|62110.
10:42:40|62102.
10:42:41|62106.
10:42:43|62102.44
10:42:43|62101.42
10:42:45|62100.55
10:42:46|62100.68
10:42:47|62100.37
10:42:48|62100.77
10:42:49|62103.44
10:42:50|62102.34
10:42:51|62102.49
10:42:51|62105.75
10:42:53|62107.73
10:42:54|62107.73
10:42:55|62107.73
10:42:56|62111.1
10:42:57|62108.33
10:42:58|62109.13
10:42:59|62102.
10:42:59|62104.01
10:43:01|62099.66
10:43:02|62097.99
10:43:03|62096.2
10:43:03|62099.03
10:43:04|62099.15
10:43:06|62105.02
10:43:06|62102.43
10:43:09|62105.43
10:43:10|62102.43
10:43:11|62104.65
10:43:12|62107.87
10:43:13|62107.73
10:43:14|62104.25
10:43:16|62108.88
10:43:17|62114.28
10:43:18|62108.47
10:43:18|62107.96
10:43:20|62107.56
10:43:20|62107.44
10:43:22|62111.62
10:43:23|62115.
10:43:24|62114.72
10:43:25|62113.27
10:43:26|62110.72
10:43:26|62104.44
10:43:27|62106.79
10:43:28|62108.
10:43:30|62109.99
10:43:30|62109.99
10:43:32|62115.33
10:43:33|62109.
10:43:33|62109.5
10:43:34|62104.62
10:43:36|62108.47
10:43:36|62108.02
10:43:37|62107.31
10:43:38|62109.04
10:43:39|62111.3
10:43:40|62114.43
10:43:42|62113.41
10:43:43|62113.11
10:43:44|62113.91
10:43:45|62115.08
10:43:45|62113.45
10:43:46|62115.85
10:43:48|62121.
10:43:48|62120.33
10:43:49|62121.
10:43:51|62126.85
10:43:51|62122.96
10:43:52|62123.11
10:43:53|62123.84
10:43:55|62127.35
10:43:56|62123.93
10:43:57|62119.36
10:43:58|62119.36
10:43:58|62121.7
10:44:00|62117.25
10:44:01|62119.72
10:44:02|62121.52
10:44:02|62116.34
10:44:04|62120.28
10:44:05|62119.94
10:44:06|62124.21
10:44:07|62127.58
10:44:08|62126.03
10:44:09|62126.
10:44:11|62124.58
10:44:11|62124.33
10:44:13|62122.49
10:44:13|62125.02
10:44:15|62123.68
10:44:15|62124.28
10:44:17|62125.88
10:44:18|62125.95
10:44:18|62125.95
10:44:20|62126.87
10:44:21|62126.87
10:44:22|62125.46
10:44:23|62121.4
10:44:24|62123.46
10:44:25|62121.88
10:44:27|62123.92
10:44:28|62123.92
10:44:28|62124.05
10:44:30|62122.44
10:44:31|62128.06
10:44:32|62130.24
10:44:32|62129.6
10:44:34|62129.48
10:44:35|62129.07
10:44:36|62129.6
10:44:37|62126.13
10:44:38|62126.56
10:44:39|62138.
10:44:40|62134.01
10:44:41|62136.05
10:44:41|62137.35
10:44:43|62135.26
10:44:44|62141.05
10:44:45|62136.94
10:44:45|62137.99
10:44:47|62137.61
10:44:48|62139.33
10:44:49|62140.97
10:44:50|62138.19
10:44:51|62133.27
10:44:52|62137.53
10:44:53|62138.87
10:44:54|62137.77
10:44:55|62138.88
10:44:56|62138.5
10:44:57|62135.26
10:44:58|62134.72
10:44:59|62137.4
10:45:00|62136.37
10:45:01|62138.
10:45:02|62137.29
10:45:03|62137.17
10:45:04|62138.88
10:45:05|62137.65
10:45:06|62138.01
10:45:07|62136.86
10:45:08|62137.55
10:45:09|62135.21
10:45:11|62135.13
10:45:12|62138.54
10:45:13|62138.09
10:45:14|62133.01
10:45:15|62133.69
10:45:16|62133.54
10:45:17|62124.27
10:45:18|62122.76
10:45:19|62120.12
10:45:20|62113.77
10:45:21|62117.05
10:45:22|62113.21
10:45:23|62114.07
10:45:24|62115.79
10:45:25|62113.59
10:45:26|62113.71
10:45:27|62112.1
10:45:28|62103.16
10:45:29|62108.52
10:45:30|62103.24
10:45:31|62103.16
10:45:32|62101.49
10:45:33|62097.53
10:45:34|62096.49
10:45:35|62095.98
10:45:36|62097.42
10:45:37|62099.69
10:45:38|62083.3
10:45:40|62077.22
10:45:40|62083.32
10:45:42|62088.04
10:45:42|62088.1
10:45:43|62085.
10:45:44|62082.79
10:45:45|62081.88
10:45:46|62079.64
10:45:48|62076.66
10:45:48|62085.82
10:45:49|62094.
10:45:50|62091.02
10:45:51|62090.
10:45:52|62086.58
10:45:53|62085.17
10:45:54|62082.13
10:45:55|62082.
10:45:56|62082.96
10:45:57|62086.
10:45:58|62088.
10:45:59|62088.78
10:46:00|62078.01
10:46:01|62082.58
10:46:02|62079.41
10:46:03|62079.84
10:46:05|62084.54
10:46:05|62085.9
10:46:06|62081.86
10:46:08|62082.09
10:46:08|62082.5
10:46:09|62078.
10:46:11|62073.2
10:46:12|62074.85
10:46:13|62076.
10:46:14|62074.88
10:46:16|62078.71
10:46:17|62078.59
10:46:19|62077.69
10:46:20|62078.23
10:46:20|62069.78
10:46:22|62071.22
10:46:23|62069.66
10:46:24|62068.75
10:46:25|62069.27
10:46:26|62067.65
10:46:27|62067.35
10:46:27|62066.17
10:46:29|62066.58
10:46:30|62065.89
10:46:30|62067.14
10:46:31|62069.27
10:46:32|62073.
10:46:34|62072.81
10:46:35|62072.52
10:46:35|62070.
10:46:37|62067.25
10:46:38|62068.22
10:46:39|62069.08
10:46:40|62069.24
10:46:41|62071.66
10:46:42|62068.67
10:46:43|62068.9
10:46:44|62068.36
10:46:45|62069.66
10:46:46|62067.76
10:46:47|62066.81
10:46:48|62066.68
10:46:49|62064.25
10:46:50|62066.06
10:46:51|62065.35
10:46:52|62067.48
10:46:53|62066.95
10:46:54|62068.55
10:46:55|62068.76
10:46:56|62069.07
10:46:57|62067.
10:46:58|62066.33
10:46:59|62065.6
10:47:00|62069.87
10:47:02|62069.76
10:47:02|62070.26
10:47:03|62070.29
10:47:04|62067.13
10:47:06|62066.86
10:47:06|62071.18
10:47:07|62071.01
10:47:08|62069.38
10:47:09|62068.63
10:47:10|62064.79
10:47:11|62067.99
10:47:12|62069.38
10:47:14|62071.1
10:47:14|62071.4
10:47:15|62071.1
10:47:17|62068.01
10:47:18|62068.24
10:47:18|62068.61
10:47:19|62066.78
10:47:21|62065.87
10:47:22|62064.
10:47:24|62064.41
10:47:24|62067.
10:47:26|62069.14
10:47:27|62069.65
10:47:28|62068.04
10:47:29|62066.01
10:47:30|62068.7
10:47:31|62069.61
10:47:32|62068.97
10:47:34|62070.
10:47:34|62066.
10:47:35|62065.6
10:47:36|62063.22
10:47:37|62065.35
10:47:39|62063.59
10:47:39|62064.09
10:47:40|62064.36
10:47:41|62065.27
10:47:42|62063.78
10:47:44|62064.46
10:47:44|62064.86
10:47:46|62064.76
10:47:46|62064.64
10:47:48|62063.49
10:47:49|62055.66
10:47:50|62052.71
10:47:51|62049.24
10:47:52|62052.76
10:47:53|62049.6
10:47:54|62053.32
10:47:55|62051.73
10:47:56|62053.55
10:47:57|62054.76
10:47:58|62051.79
10:47:59|62051.79
10:48:00|62049.12
10:48:01|62050.
10:48:02|62052.78
10:48:03|62048.7
10:48:04|62051.83
10:48:05|62050.02
10:48:06|62050.05
10:48:07|62055.78
10:48:08|62067.16
10:48:09|62057.25
10:48:10|62057.16
10:48:11|62054.67
10:48:12|62054.72
10:48:14|62057.99
10:48:15|62057.27
10:48:16|62053.55
10:48:17|62061.03
10:48:18|62050.91
10:48:19|62049.81
10:48:20|62049.99
10:48:22|62050.65
10:48:22|62049.06
10:48:24|62052.
10:48:24|62049.24
10:48:25|62044.87
10:48:26|62041.74
10:48:27|62040.
10:48:29|62039.2
10:48:29|62038.74
10:48:30|62036.92
10:48:31|62035.23
10:48:33|62031.66
10:48:33|62034.18
10:48:34|62035.82
10:48:35|62037.14
10:48:37|62035.82
10:48:38|62039.84
10:48:38|62038.21
10:48:40|62036.06
10:48:41|62035.41
10:48:42|62035.41
10:48:42|62034.07
10:48:44|62034.32
10:48:44|62034.96
10:48:45|62039.8
10:48:47|62036.22
10:48:48|62034.77
10:48:49|62036.48
10:48:50|62036.11
10:48:51|62035.42
10:48:52|62034.81
10:48:53|62035.42
10:48:54|62036.38
10:48:55|62032.47
10:48:56|62038.38
10:48:57|62038.42
10:48:59|62040.26
10:49:00|62047.26
10:49:00|62048.02
10:49:01|62041.51
10:49:02|62040.76
10:49:03|62038.
10:49:04|62041.21
10:49:05|62040.21
10:49:06|62039.07
10:49:07|62038.31
10:49:08|62040.33
10:49:09|62039.02
10:49:10|62039.86
10:49:11|62042.01
10:49:12|62032.19
10:49:13|62031.
10:49:15|62029.3
10:49:16|62030.21
10:49:17|62017.39
10:49:18|62013.
10:49:19|62015.92
10:49:21|62020.63
10:49:21|62015.09
10:49:22|62016.16
10:49:23|62017.8
10:49:25|62019.97
10:49:26|62017.26
10:49:27|62016.87
10:49:27|62016.34
10:49:29|62014.
10:49:29|62014.38
10:49:30|62013.53
10:49:32|62010.01
10:49:33|62017.87
10:49:34|62028.07
10:49:35|62028.25
10:49:35|62022.01
10:49:37|62024.62
10:49:37|62022.62
10:49:38|62021.06
10:49:39|62021.54
10:49:40|62020.33
10:49:42|62018.02
10:49:42|62020.97
10:49:43|62022.
10:49:45|62017.22
10:49:45|62016.2
10:49:47|62017.85
10:49:47|62015.27
10:49:49|62009.99
10:49:50|62006.87
10:49:51|62006.31
10:49:51|62011.07
10:49:52|62011.14
10:49:53|62016.01
10:49:54|62011.15
10:49:55|62011.15
10:49:57|62013.86
10:49:57|62010.12
10:49:59|62010.13
10:49:59|62008.55
10:50:01|62007.46
10:50:02|62007.49
10:50:03|62010.94
10:50:04|62014.47
10:50:05|62017.44
10:50:06|62018.97
10:50:07|62018.14
10:50:08|62019.85
10:50:09|62021.09
10:50:10|62022.3
10:50:11|62018.62
10:50:12|62021.59
10:50:13|62020.73
10:50:14|62019.
10:50:16|62014.73
10:50:18|62014.84
10:50:18|62011.79
10:50:19|62016.
10:50:21|62015.45
10:50:21|62016.39
10:50:22|62010.94
10:50:23|62005.96
10:50:24|62011.26
10:50:25|62008.38
10:50:26|62016.34
10:50:27|62014.78
10:50:28|62017.6
10:50:29|62019.42
10:50:30|62022.01
10:50:31|62019.34
10:50:32|62020.36
10:50:33|62016.39
10:50:34|62022.58
10:50:35|62022.33
10:50:36|62022.57
10:50:38|62023.84
10:50:39|62022.94
10:50:40|62022.48
10:50:41|62027.25
10:50:42|62025.06
10:50:43|62027.84
10:50:44|62023.04
10:50:45|62022.21
10:50:46|62023.87
10:50:47|62024.69
10:50:48|62023.46
10:50:49|62023.55
10:50:50|62019.88
10:50:51|62021.16
10:50:52|62020.
10:50:53|62020.
10:50:54|62023.41
10:50:55|62022.43
10:50:56|62019.04
10:50:57|62017.66
10:50:58|62019.4
10:50:59|62019.75
10:51:00|62014.
10:51:01|62008.03
10:51:02|62000.42
10:51:03|62000.45
10:51:04|62002.93
10:51:05|62003.99
10:51:06|62005.85
10:51:07|62005.8
10:51:08|62003.96
10:51:09|61994.83
10:51:10|61994.18
10:51:11|61994.02
10:51:12|61992.12
10:51:13|61993.6
10:51:14|61989.12
10:51:16|61993.06
10:51:17|61995.21
10:51:17|61996.13
10:51:18|61996.83
10:51:20|61992.55
10:51:21|61992.09
10:51:22|61990.8
10:51:23|61995.37
10:51:24|61998.
10:51:25|61994.11
10:51:26|61998.94
10:51:27|62002.
10:51:29|62002.33
10:51:29|62004.31
10:51:30|62012.88
10:51:32|62013.99
10:51:33|62011.97
10:51:33|62014.05
10:51:34|62015.1
10:51:36|62010.79
10:51:37|62013.
10:51:37|62016.
10:51:39|62013.4
10:51:39|62013.8
10:51:40|62012.13
10:51:42|62012.01
10:51:43|62010.79
10:51:43|62010.54
10:51:45|62010.54
10:51:46|62010.54
10:51:46|61995.74
10:51:48|61994.01
10:51:49|62001.
10:51:50|62000.69
10:51:51|62001.99
10:51:52|62010.12
10:51:53|62013.77
10:51:54|62013.61
10:51:55|62016.
10:51:56|62016.
10:51:57|62013.26
10:51:57|62016.12
10:51:58|62019.88
10:52:00|62019.59
10:52:01|62014.4
10:52:02|62017.99
10:52:03|62011.82
10:52:07|62006.35
10:52:08|62010.96
10:52:09|62011.31
10:52:10|62014.78
10:52:11|62012.16
10:52:12|62010.01
10:52:13|62010.54
10:52:14|62020.83
10:52:15|62017.14
10:52:16|62015.88
10:52:17|62014.86
10:52:19|62014.54
10:52:20|62016.48
10:52:21|62015.68
10:52:22|62015.17
10:52:23|62016.13
10:52:24|62021.5
10:52:25|62014.
10:52:26|62016.36
10:52:27|62021.1
10:52:28|62024.01
10:52:29|62025.25
10:52:30|62026.
10:52:32|62025.26
10:52:33|62027.98
10:52:34|62026.12
10:52:35|62027.48
10:52:36|62028.62
10:52:37|62028.28
10:52:38|62034.82
10:52:39|62035.02
10:52:40|62032.24
10:52:41|62039.02
10:52:42|62039.87
10:52:43|62039.75
10:52:44|62039.77
10:52:45|62040.38
10:52:46|62046.19
10:52:47|62044.24
10:52:48|62047.69
10:52:50|62044.71
10:52:50|62045.35
10:52:51|62044.
10:52:52|62047.2
10:52:53|62048.97
10:52:55|62048.09
10:52:55|62047.03
10:52:57|62045.81
10:52:58|62044.14
10:52:58|62047.59
10:53:00|62047.22
10:53:00|62045.21
10:53:02|62043.08
10:53:02|62044.27
10:53:04|62043.57
10:53:05|62047.86
10:53:06|62052.93
10:53:07|62054.7
10:53:08|62053.41
10:53:09|62055.
10:53:10|62052.75
10:53:11|62052.78
10:53:12|62052.89
10:53:13|62057.99
10:53:14|62061.92
10:53:15|62059.71
10:53:16|62059.88
10:53:17|62056.93
10:53:19|62052.61
10:53:19|62062.
10:53:21|62060.21
10:53:22|62059.57
10:53:22|62059.7
10:53:24|62049.
10:53:25|62050.81
10:53:27|62046.3
10:53:27|62041.36
10:53:28|62036.63
10:53:30|62034.56
10:53:30|62030.06
10:53:32|62031.
10:53:32|62030.13
10:53:34|62031.51
10:53:35|62032.07
10:53:36|62036.23
10:53:37|62032.34
10:53:38|62032.79
10:53:39|62032.29
10:53:39|62038.29
10:53:41|62037.53
10:53:42|62033.43
10:53:43|62036.
10:53:44|62045.19
10:53:44|62041.98
10:53:45|62039.02
10:53:47|62037.47
10:53:48|62037.59
10:53:49|62036.35
10:53:50|62034.52
10:53:51|62038.95
10:53:51|62037.02
10:53:52|62035.44
10:53:53|62036.26
10:53:55|62042.9
10:53:55|62044.37
10:53:57|62044.
10:53:58|62046.08
10:53:59|62039.56
10:53:59|62039.56
10:54:01|62034.62
10:54:02|62035.39
10:54:02|62034.62
10:54:04|62029.99
10:54:05|62017.63
10:54:06|62013.52
10:54:07|62016.82
10:54:08|62024.85
10:54:09|62020.85
10:54:10|62018.97
10:54:11|62018.24
10:54:12|62018.93
10:54:13|62018.68
10:54:15|62024.9
10:54:15|62028.29
10:54:16|62030.78
10:54:18|62028.59
10:54:18|62026.39
10:54:20|62028.92
10:54:21|62034.9
10:54:22|62029.78
10:54:24|62029.02
10:54:24|62019.99
10:54:25|62021.97
10:54:27|62020.51
10:54:27|62023.48
10:54:28|62014.53
10:54:30|62017.76
10:54:31|62015.86
10:54:31|62012.79
10:54:33|62012.86
10:54:34|62009.23
10:54:34|61996.1
10:54:35|61990.3
10:54:37|61991.28
10:54:37|61987.83
10:54:39|61994.85
10:54:40|61992.69
10:54:41|61992.88
10:54:42|61993.25
10:54:42|61993.14
10:54:44|61990.4
10:54:44|61991.72
10:54:45|61994.49
10:54:47|61996.36
10:54:47|61992.81
10:54:49|61994.14
10:54:51|61997.66
10:54:51|61994.
10:54:53|61997.87
10:54:53|62004.12
10:54:55|62006.36
10:54:55|62002.7
10:54:56|62003.89
10:54:57|62005.72
10:54:58|62001.96
10:54:59|62001.64
10:55:00|62002.14
10:55:01|62004.13
10:55:03|62004.72
10:55:04|62008.64
10:55:04|62004.95
10:55:06|62003.3
10:55:06|61999.41
10:55:07|61993.35
10:55:08|61994.03
10:55:09|61995.67
10:55:10|61990.52
10:55:11|61995.04
10:55:12|61991.42
10:55:13|61985.83
10:55:14|61982.97
10:55:15|61979.67
10:55:17|61985.89
10:55:17|61989.67
10:55:18|61989.9
10:55:20|61989.46
10:55:22|61986.53
10:55:23|61981.96
10:55:24|61980.76
10:55:25|61980.89
10:55:26|61976.61
10:55:27|61972.69
10:55:28|61970.37
10:55:29|61969.13
10:55:30|61973.64
10:55:31|61971.71
10:55:33|61972.67
10:55:33|61972.67
10:55:34|61981.83
10:55:36|61981.47
10:55:36|61979.72
10:55:37|61981.23
10:55:38|61980.84
10:55:39|61980.01
10:55:40|61974.29
10:55:41|61974.
10:55:42|61972.88
10:55:44|61975.33
10:55:44|61974.24
10:55:45|61975.1
10:55:46|61977.92
10:55:48|61975.1
10:55:48|61977.29
10:55:50|61974.38
10:55:50|61974.61
10:55:51|61969.62
10:55:52|61971.6
10:55:53|61974.26
10:55:54|61970.37
10:55:56|61970.13
10:55:56|61971.74
10:55:57|61968.61
10:55:58|61966.89
10:55:59|61964.95
10:56:00|61967.82
10:56:01|61966.49
10:56:03|61964.14
10:56:04|61965.56
10:56:05|61955.06
10:56:05|61963.11
10:56:06|61959.21
10:56:11|61962.06
10:56:12|61959.9
10:56:13|61957.35
10:56:14|61958.81
10:56:15|61961.94
10:56:16|61964.9
10:56:17|61974.01
10:56:18|61974.
10:56:19|61974.04
10:56:20|61978.
10:56:22|61976.
10:56:23|61979.
10:56:24|61983.46
10:56:24|61992.
10:56:25|61997.83
10:56:26|61995.99
10:56:27|61997.7
10:56:29|62003.99
10:56:30|62001.
10:56:30|62002.68
10:56:32|62001.89
10:56:32|61999.03
10:56:34|61995.81
10:56:35|61997.5
10:56:36|61997.25
10:56:37|61999.37
10:56:38|62008.69
10:56:39|62006.
10:56:40|62006.
10:56:41|62009.09
10:56:42|62006.54
10:56:43|62010.33
10:56:44|62010.09
10:56:45|62009.37
10:56:46|62004.63
10:56:47|62009.65
10:56:48|62003.77
10:56:49|62005.95
10:56:50|62005.64
10:56:51|61997.54
10:56:52|61998.99
10:56:53|61997.35
10:56:54|62001.07
10:56:55|62001.21
10:56:56|62001.21
10:56:57|62007.
10:56:58|62008.51
10:56:59|62001.63
10:57:00|61999.99
10:57:01|61985.64
10:57:02|61991.22
10:57:03|61994.83
10:57:05|62003.87
10:57:05|62004.81
10:57:06|62006.78
10:57:07|62007.84
10:57:08|62010.63
10:57:09|62011.1
10:57:10|62010.45
10:57:11|62015.
10:57:13|62020.46
10:57:13|62021.88
10:57:14|62016.
10:57:15|62022.
10:57:16|62020.47
10:57:17|62018.45
10:57:18|62020.64
10:57:20|62018.41
10:57:20|62018.16
10:57:21|62019.76
10:57:24|62018.59
10:57:24|62020.04
10:57:26|62018.19
10:57:26|62015.62
10:57:28|62022.03
10:57:29|62024.52
10:57:30|62020.79
10:57:31|62020.68
10:57:32|62017.91
10:57:33|62019.
10:57:33|62023.08
10:57:35|62026.41
10:57:36|62027.01
10:57:37|62041.23
10:57:38|62046.2
10:57:40|62046.78
10:57:40|62044.59
10:57:41|62039.19
10:57:42|62036.
10:57:43|62039.79
10:57:44|62040.
10:57:46|62038.74
10:57:46|62039.93
10:57:48|62039.93
10:57:48|62037.69
10:57:50|62040.
10:57:50|62041.99
10:57:51|62041.54
10:57:52|62052.92
10:57:53|62054.68
10:57:54|62048.95
10:57:55|62052.
10:57:57|62054.83
10:57:58|62040.
10:57:58|62042.88
10:57:59|62043.21
10:58:00|62033.11
10:58:02|62033.87
10:58:03|62029.78
10:58:04|62027.39
10:58:05|62030.16
10:58:05|62030.15
10:58:07|62031.38
10:58:07|62040.03
10:58:09|62048.
10:58:09|62044.
10:58:11|62047.03
10:58:12|62049.17
10:58:13|62036.26
10:58:14|62038.72
10:58:15|62029.59
10:58:16|62033.1
10:58:17|62027.7
10:58:18|62027.1
10:58:19|62029.61
10:58:20|62022.65
10:58:21|62028.58
10:58:22|62028.45
10:58:24|62026.68
10:58:25|62028.34
10:58:25|62028.45
10:58:27|62027.07
10:58:28|62025.14
10:58:30|62029.9
10:58:30|62036.07
10:58:32|62032.12
10:58:33|62032.12
10:58:34|62029.13
10:58:35|62029.13
10:58:36|62029.23
10:58:37|62029.04
10:58:38|62030.04
10:58:39|62027.98
10:58:40|62025.94
10:58:41|62024.21
10:58:41|62026.6
10:58:43|62019.23
10:58:44|62025.
10:58:45|62025.23
10:58:46|62025.23
10:58:47|62029.16
10:58:48|62026.93
10:58:49|62028.1
10:58:50|62023.84
10:58:51|62028.43
10:58:52|62028.43
10:58:53|62028.64
10:58:55|62029.74
10:58:55|62026.92
10:58:57|62025.48
10:58:58|62029.74
10:58:58|62028.51
10:59:00|62029.5
10:59:01|62026.49
10:59:01|62022.39
10:59:03|62022.76
10:59:04|62022.76
10:59:05|62025.99
10:59:07|62026.55
10:59:07|62025.25
10:59:08|62036.99
10:59:09|62038.22
10:59:10|62043.76
10:59:11|62043.37
10:59:12|62041.81
10:59:13|62040.17
10:59:14|62041.42
10:59:15|62041.13
10:59:16|62039.33
10:59:17|62038.9
10:59:18|62038.84
10:59:19|62040.
10:59:21|62041.86
10:59:21|62037.62
10:59:22|62037.36
10:59:24|62035.71
10:59:24|62037.22
10:59:25|62034.42
10:59:27|62030.1
10:59:28|62034.01
10:59:30|62036.42
10:59:30|62035.7
10:59:32|62036.92
10:59:33|62041.98
10:59:34|62035.43
10:59:35|62036.13
10:59:36|62038.68
10:59:37|62038.68
10:59:38|62038.29
10:59:39|62041.45
10:59:40|62038.85
10:59:41|62036.08
10:59:42|62036.12
10:59:43|62037.58
10:59:44|62037.34
10:59:45|62047.55
10:59:46|62050.97
10:59:47|62051.28
10:59:48|62050.72
10:59:50|62053.84
10:59:50|62053.84
10:59:51|62051.12
10:59:52|62053.99
10:59:54|62055.
10:59:54|62055.
10:59:56|62053.04
10:59:56|62054.28
10:59:57|62053.99
10:59:58|62056.18
10:59:59|62055.12
11:00:00|62049.06
11:00:01|62047.5
11:00:03|62044.42
11:00:04|62050.35
11:00:05|62068.
11:00:06|62069.31
11:00:07|62068.79
11:00:08|62068.14
11:00:09|62066.15
11:00:10|62071.88
11:00:10|62068.83
11:00:11|62072.05
11:00:13|62077.99
11:00:14|62077.58
11:00:15|62079.92
11:00:15|62081.01
11:00:16|62083.97
11:00:18|62078.8
11:00:19|62086.
11:00:19|62087.9
11:00:20|62088.63
11:00:21|62088.81
11:00:23|62084.01
11:00:24|62093.47
11:00:26|62124.62
11:00:26|62100.46
11:00:27|62103.95
11:00:28|62120.99
11:00:29|62122.26
11:00:31|62121.44
11:00:32|62118.61
11:00:33|62112.
11:00:35|62112.27
11:00:36|62118.25
11:00:37|62114.88
11:00:38|62115.82
11:00:39|62116.
11:00:40|62108.01
11:00:40|62111.
11:00:41|62110.89
11:00:42|62104.41
11:00:44|62102.
11:00:44|62106.
11:00:46|62103.
11:00:46|62100.85
11:00:47|62099.99
11:00:48|62101.02
11:00:50|62111.57
11:00:50|62108.3
11:00:54|62107.02
11:00:54|62109.71
11:00:55|62118.
11:00:56|62114.21
11:00:57|62117.96
11:00:58|62116.
11:01:00|62117.33
11:01:00|62112.47
11:01:01|62114.31
11:01:02|62112.79
11:01:03|62114.9
11:01:04|62116.23
11:01:05|62112.39
11:01:06|62112.88
11:01:08|62111.32
11:01:09|62113.23
11:01:09|62117.55
11:01:10|62115.47
11:01:11|62115.91
11:01:13|62119.73
11:01:14|62129.1
11:01:15|62127.4
11:01:16|62127.94
11:01:16|62131.07
11:01:18|62136.17
11:01:19|62137.76
11:01:20|62139.85
11:01:21|62134.68
11:01:22|62130.17
11:01:22|62132.24
11:01:24|62130.3
11:01:25|62136.98
11:01:27|62139.85
11:01:27|62137.72
11:01:28|62135.76
11:01:29|62134.
11:01:30|62136.
11:01:32|62136.97
11:01:32|62135.39
11:01:34|62136.98
11:01:34|62134.
11:01:35|62133.77
11:01:36|62131.66
11:01:38|62133.2
11:01:39|62139.64
11:01:39|62137.83
11:01:41|62136.02
11:01:41|62138.64
11:01:43|62136.13
11:01:43|62137.09
11:01:45|62136.86
11:01:45|62145.12
11:01:47|62145.19
11:01:47|62145.19
11:01:49|62142.57
11:01:50|62148.12
11:01:50|62145.86
11:01:52|62147.13
11:01:53|62144.56
11:01:54|62146.74
11:01:55|62146.88
11:01:56|62148.06
11:01:56|62149.86
11:01:57|62146.
11:01:59|62142.03
11:02:00|62141.07
11:02:01|62144.74
11:02:01|62143.12
11:02:02|62151.1
11:02:04|62150.25
11:02:04|62151.36
11:02:06|62152.15
11:02:06|62155.4
11:02:08|62158.12
11:02:09|62157.64
11:02:09|62159.49
11:02:10|62159.88
11:02:12|62159.49
11:02:13|62159.88
11:02:14|62160.37
11:02:15|62165.33
11:02:16|62163.
11:02:17|62162.17
11:02:18|62162.29
11:02:19|62164.
11:02:20|62166.15
11:02:21|62163.35
11:02:22|62162.32
11:02:23|62160.94
11:02:24|62160.23
11:02:25|62161.83
11:02:26|62156.
11:02:27|62155.25
11:02:28|62161.34
11:02:29|62158.39
11:02:31|62164.27
11:02:31|62163.24
11:02:32|62165.25
11:02:33|62164.08
11:02:35|62163.28
11:02:36|62163.13
11:02:37|62163.36
11:02:38|62165.35
11:02:39|62166.75
11:02:39|62166.12
11:02:40|62165.55
11:02:42|62166.27
11:02:43|62163.08
11:02:44|62165.41
11:02:44|62158.79
11:02:46|62161.26
11:02:47|62161.76
11:02:48|62160.2
11:02:49|62162.56
11:02:50|62161.32
11:02:51|62163.
11:02:52|62164.89
11:02:53|62167.85
11:02:54|62166.27
11:02:55|62167.36
11:02:56|62166.25
11:02:57|62165.82
11:02:59|62163.88
11:03:00|62161.02
11:03:01|62158.78
11:03:02|62161.2
11:03:03|62163.34
11:03:03|62164.68
11:03:05|62164.02
11:03:05|62164.75
11:03:06|62165.8
11:03:08|62165.79
11:03:09|62164.27
11:03:09|62167.76
11:03:11|62167.86
11:03:12|62167.47
11:03:13|62165.96
11:03:14|62166.98
11:03:15|62169.13
11:03:16|62168.94
11:03:17|62169.91
11:03:17|62169.3
11:03:18|62167.98
11:03:20|62167.99
11:03:21|62167.68
11:03:22|62175.93
11:03:23|62173.86
11:03:23|62171.16
11:03:25|62170.55
11:03:25|62171.79
11:03:26|62171.55
11:03:29|62172.
11:03:29|62171.36
11:03:31|62162.4
11:03:32|62158.18
11:03:33|62155.15
11:03:34|62159.01
11:03:35|62157.21
11:03:36|62157.77
11:03:37|62158.97
11:03:38|62158.85
11:03:39|62155.7
11:03:40|62157.38
11:03:41|62162.87
11:03:42|62162.05
11:03:43|62161.72
11:03:44|62163.32
11:03:45|62162.66
11:03:46|62163.09
11:03:48|62163.3
11:03:49|62163.04
11:03:50|62162.84
11:03:50|62162.39
11:03:52|62162.13
11:03:52|62165.88
11:03:54|62164.08
11:03:54|62168.
11:03:57|62172.21
11:03:57|62169.97
11:03:58|62173.74
11:04:00|62172.
11:04:00|62173.15
11:04:01|62173.61
11:04:02|62171.88
11:04:03|62170.76
11:04:05|62174.63
11:04:05|62176.97
11:04:06|62177.44
11:04:08|62176.72
11:04:09|62177.09
11:04:09|62176.48
11:04:10|62176.6
11:04:11|62175.47
11:04:12|62176.87
11:04:14|62173.49
11:04:14|62176.99
11:04:16|62179.84
11:04:16|62171.96
11:04:17|62170.96
11:04:19|62172.
11:04:20|62171.72
11:04:20|62154.39
11:04:22|62158.42
11:04:22|62157.56
11:04:23|62156.98
11:04:25|62156.06
11:04:25|62158.29
11:04:27|62159.9
11:04:27|62163.
11:04:30|62161.85
11:04:32|62163.33
11:04:32|62163.99
11:04:33|62170.81
11:04:35|62175.43
11:04:35|62177.44
11:04:36|62178.
11:04:38|62179.88
11:04:38|62181.67
11:04:39|62179.05
11:04:41|62177.56
11:04:42|62179.65
11:04:43|62177.19
11:04:44|62177.32
11:04:45|62176.92
11:04:46|62174.24
11:04:46|62176.06
11:04:48|62171.32
11:04:49|62167.85
11:04:50|62167.49
11:04:51|62163.18
11:04:52|62163.4
11:04:53|62162.36
11:04:54|62160.42
11:04:55|62158.26
11:04:56|62161.61
11:04:57|62164.12
11:04:58|62162.02
11:04:59|62160.
11:05:00|62161.29
11:05:01|62155.07
11:05:02|62157.43
11:05:03|62161.01
11:05:04|62159.65
11:05:05|62156.16
11:05:06|62157.92
11:05:07|62156.88
11:05:08|62155.52
11:05:09|62155.84
11:05:10|62163.71
11:05:11|62164.72
11:05:12|62171.38
11:05:13|62173.08
11:05:14|62173.2
11:05:15|62173.08
11:05:16|62167.74
11:05:17|62167.25
11:05:18|62164.13
11:05:19|62165.43
11:05:20|62163.94
11:05:21|62165.16
11:05:22|62164.63
11:05:23|62164.48
11:05:24|62163.97
11:05:25|62163.99
11:05:26|62164.72
11:05:27|62162.
11:05:29|62164.75
11:05:29|62165.99
11:05:31|62162.25
11:05:32|62163.99
11:05:34|62160.77
11:05:34|62160.77
11:05:35|62165.35
11:05:36|62166.
11:05:37|62167.98
11:05:39|62168.3
11:05:40|62167.97
11:05:41|62169.88
11:05:41|62161.96
11:05:43|62164.81
11:05:43|62167.51
11:05:44|62163.
11:05:46|62166.
11:05:47|62163.7
11:05:47|62164.
11:05:49|62163.87
11:05:49|62165.36
11:05:50|62162.64
11:05:52|62165.03
11:05:52|62164.65
11:05:54|62164.45
11:05:55|62164.45
11:05:55|62155.47
11:05:56|62162.3
11:05:57|62160.21
11:05:59|62160.6
11:05:59|62160.87
11:06:01|62161.81
11:06:01|62160.15
11:06:02|62156.36
11:06:03|62158.49
11:06:05|62163.81
11:06:05|62162.62
11:06:06|62162.13
11:06:08|62162.74
11:06:08|62164.64
11:06:09|62162.77
11:06:10|62163.75
11:06:11|62161.86
11:06:12|62160.75
11:06:13|62164.08
11:06:14|62162.42
11:06:15|62160.
11:06:16|62159.36
11:06:17|62162.
11:06:18|62159.87
11:06:19|62158.81
11:06:21|62157.21
11:06:21|62157.18
11:06:22|62153.74
11:06:24|62155.42
11:06:24|62152.71
11:06:26|62155.55
11:06:26|62154.
11:06:28|62152.95
11:06:28|62150.12
11:06:29|62147.8
11:06:31|62147.58
11:06:33|62150.
11:06:34|62152.6
11:06:36|62151.64
11:06:36|62152.6
11:06:37|62152.04
11:06:38|62151.3
11:06:39|62151.08
11:06:40|62153.23
11:06:42|62158.57
11:06:43|62143.86
11:06:44|62138.
11:06:44|62140.01
11:06:46|62136.99
11:06:46|62138.04
11:06:48|62134.59
11:06:48|62138.94
11:06:50|62145.71
11:06:51|62146.73
11:06:52|62145.81
11:06:52|62145.9
11:06:53|62144.59
11:06:54|62153.06
11:06:56|62154.19
11:06:57|62152.58
11:06:58|62157.54
11:06:59|62158.04
11:06:59|62156.13
11:07:01|62156.61
11:07:02|62157.09
11:07:03|62156.84
11:07:04|62156.42
11:07:04|62160.28
11:07:06|62157.01
11:07:07|62165.97
11:07:08|62166.03
11:07:09|62166.43
11:07:10|62166.18
11:07:11|62166.62
11:07:11|62161.72
11:07:13|62162.86
11:07:14|62164.18
11:07:15|62165.19
11:07:16|62167.61
11:07:17|62176.97
11:07:18|62174.65
11:07:19|62182.9
11:07:20|62175.47
11:07:21|62173.86
11:07:22|62159.97
11:07:23|62158.71
11:07:24|62152.14
11:07:25|62144.48
11:07:26|62146.01
11:07:27|62153.01
11:07:28|62153.98
11:07:29|62153.99
11:07:30|62153.99
11:07:31|62151.01
11:07:33|62153.72
11:07:34|62148.15
11:07:35|62151.
11:07:36|62151.51
11:07:37|62152.61
11:07:39|62159.75
11:07:40|62157.7
11:07:41|62159.61
11:07:42|62159.49
11:07:43|62159.37
11:07:44|62158.38
11:07:45|62158.38
11:07:46|62162.02
11:07:47|62164.24
11:07:48|62166.72
11:07:49|62173.32
11:07:50|62175.74
11:07:51|62172.7
11:07:52|62174.76
11:07:53|62177.92
11:07:54|62169.51
11:07:55|62169.
11:07:56|62170.
11:07:57|62174.88
11:07:58|62175.94
11:07:59|62175.
11:08:00|62174.88
11:08:01|62164.11
11:08:02|62167.84
11:08:03|62168.88
11:08:04|62167.34
11:08:05|62169.
11:08:06|62171.59
11:08:07|62172.2
11:08:08|62174.3
11:08:09|62177.38
11:08:10|62176.98
11:08:11|62175.26
11:08:12|62168.39
11:08:14|62169.68
11:08:14|62168.88
11:08:15|62169.77
11:08:16|62170.65
11:08:17|62176.94
11:08:18|62170.29
11:08:20|62170.19
11:08:21|62169.01
11:08:21|62172.
11:08:22|62173.86
11:08:23|62167.64
11:08:24|62167.34
11:08:25|62169.93
11:08:26|62178.
11:08:27|62176.01
11:08:28|62177.25
11:08:29|62177.25
11:08:30|62178.9
11:08:32|62179.91
11:08:33|62179.86
11:08:34|62172.43
11:08:35|62171.98
11:08:36|62173.72
11:08:37|62176.15
11:08:38|62174.
11:08:39|62170.42
11:08:40|62170.71
11:08:41|62171.04
11:08:42|62171.04
11:08:43|62177.
11:08:44|62176.56
11:08:45|62176.56
11:08:47|62172.24
11:08:48|62169.46
11:08:48|62171.5
11:08:49|62174.
11:08:50|62172.43
11:08:52|62174.84
11:08:52|62173.57
11:08:53|62172.55
11:08:55|62175.31
11:08:56|62171.61
11:08:56|62179.78
11:08:58|62179.78
11:08:59|62177.
11:09:00|62177.6
11:09:01|62182.61
11:09:01|62187.99
11:09:03|62184.94
11:09:03|62183.91
11:09:04|62178.92
11:09:05|62179.57
11:09:07|62184.
11:09:08|62174.
11:09:09|62178.27
11:09:10|62180.24
11:09:11|62180.26
11:09:11|62180.88
11:09:12|62193.16
11:09:14|62190.38
11:09:14|62182.01
11:09:16|62176.13
11:09:17|62175.63
11:09:17|62173.14
11:09:18|62172.45
11:09:20|62177.24
11:09:22|62175.24
11:09:22|62174.
11:09:23|62174.02
11:09:25|62175.
11:09:26|62173.87
11:09:27|62175.12
11:09:27|62175.99
11:09:29|62174.28
11:09:29|62174.
11:09:31|62177.52
11:09:31|62174.01
11:09:33|62176.17
11:09:35|62172.58
11:09:35|62172.58
11:09:36|62174.98
11:09:38|62174.11
11:09:38|62174.23
11:09:40|62178.
11:09:41|62177.75
11:09:42|62173.91
11:09:42|62173.84
11:09:44|62174.76
11:09:45|62173.59
11:09:46|62171.59
11:09:46|62175.
11:09:47|62177.28
11:09:49|62179.3
11:09:50|62178.
11:09:51|62178.
11:09:52|62178.8
11:09:53|62178.
11:09:54|62170.56
11:09:55|62170.8
11:09:56|62171.96
11:09:57|62173.54
11:09:58|62173.88
11:09:59|62170.32
11:10:00|62170.56
11:10:01|62165.68
11:10:02|62162.85
11:10:03|62163.67
11:10:04|62161.41
11:10:05|62159.99
11:10:07|62158.8
11:10:08|62164.9
11:10:08|62168.77
11:10:09|62165.89
11:10:10|62160.
11:10:11|62160.
11:10:12|62161.66
11:10:14|62162.42
11:10:14|62162.42
11:10:15|62164.7
11:10:16|62168.32
11:10:17|62169.
11:10:18|62163.71
11:10:19|62165.51
11:10:21|62165.62
11:10:21|62163.64
11:10:22|62166.61
11:10:23|62169.55
11:10:24|62167.54
11:10:26|62170.73
11:10:26|62170.76
11:10:27|62172.24
11:10:29|62172.24
11:10:30|62170.89
11:10:31|62167.74
11:10:32|62168.47
11:10:32|62169.28
11:10:33|62172.77
11:10:36|62168.52
11:10:37|62168.52
11:10:38|62166.43
11:10:39|62166.14
11:10:40|62170.26
11:10:41|62166.01
11:10:42|62166.7
11:10:42|62168.47
11:10:44|62169.49
11:10:44|62170.73
11:10:45|62169.34
11:10:47|62168.5
11:10:47|62167.74
11:10:49|62165.88
11:10:50|62168.08
11:10:51|62168.12
11:10:51|62168.12
11:10:53|62167.44
11:10:54|62161.67
11:10:55|62160.
11:10:56|62146.
11:10:57|62150.96
11:10:58|62149.23
11:10:59|62149.23
11:11:00|62145.53
11:11:01|62146.
11:11:02|62148.28
11:11:03|62148.79
11:11:04|62143.05
11:11:05|62147.53
11:11:06|62144.94
11:11:07|62146.59
11:11:08|62146.
11:11:09|62144.
11:11:10|62142.18
11:11:11|62145.
11:11:12|62142.09
11:11:13|62141.72
11:11:14|62146.65
11:11:15|62146.56
11:11:16|62147.22
11:11:17|62146.05
11:11:18|62149.09
11:11:19|62145.94
11:11:20|62143.85
11:11:21|62141.89
11:11:22|62142.91
11:11:23|62144.86
11:11:24|62145.9
11:11:25|62144.69
11:11:26|62147.74
11:11:27|62145.91
11:11:28|62146.34
11:11:29|62147.96
11:11:30|62147.93
11:11:31|62145.44
11:11:33|62144.
11:11:33|62144.
11:11:34|62135.03
11:11:36|62139.2
11:11:37|62138.61
11:11:38|62138.61
11:11:39|62134.6
11:11:40|62134.31
11:11:41|62134.31
11:11:42|62129.99
11:11:43|62133.36
11:11:44|62136.78
11:11:45|62136.51
11:11:45|62133.66
11:11:47|62132.47
11:11:48|62124.99
11:11:50|62126.39
11:11:50|62122.82
11:11:51|62128.34
11:11:53|62128.27
11:11:54|62129.18
11:11:55|62125.55
11:11:55|62127.05
11:11:57|62127.54
11:11:58|62129.51
11:11:59|62134.21
11:12:00|62137.62
11:12:01|62134.72
11:12:02|62136.74
11:12:03|62140.3
11:12:03|62136.77
11:12:05|62136.91
11:12:05|62135.06
11:12:07|62137.9
11:12:07|62137.73
11:12:09|62135.64
11:12:10|62134.52
11:12:11|62135.86
11:12:12|62133.71
11:12:13|62135.25
11:12:14|62134.92
11:12:15|62134.79
11:12:16|62130.25
11:12:17|62126.92
11:12:18|62127.28
11:12:19|62127.66
11:12:20|62127.9
11:12:21|62126.68
11:12:22|62126.68
11:12:23|62125.95
11:12:24|62123.97
11:12:25|62125.81
11:12:26|62123.91
11:12:27|62125.73
11:12:28|62127.53
11:12:29|62129.04
11:12:30|62131.1
11:12:31|62132.88
11:12:32|62131.74
11:12:33|62128.68
11:12:34|62129.85
11:12:35|62132.96
11:12:36|62130.96
11:12:38|62130.08
11:12:39|62132.16
11:12:40|62136.
11:12:41|62134.02
11:12:42|62133.
11:12:43|62130.6
11:12:44|62124.13
11:12:45|62119.43
11:12:46|62123.66
11:12:47|62123.53
11:12:48|62123.27
11:12:50|62123.84
11:12:50|62124.
11:12:51|62124.
11:12:53|62130.88
11:12:53|62133.23
11:12:54|62130.
11:12:55|62127.75
11:12:57|62127.75
11:12:58|62127.75
11:12:58|62127.75
11:13:00|62123.96
11:13:00|62123.66
11:13:02|62114.02
11:13:03|62113.96
11:13:04|62113.72
11:13:05|62112.34
11:13:06|62113.48
11:13:07|62112.73
11:13:08|62112.02
11:13:09|62113.71
11:13:10|62115.51
11:13:11|62113.44
11:13:13|62112.95
11:13:14|62112.45
11:13:15|62112.81
11:13:16|62114.66
11:13:17|62112.52
11:13:18|62115.26
11:13:19|62109.34
11:13:20|62101.23
11:13:21|62099.12
11:13:22|62101.75
11:13:23|62102.6
11:13:24|62100.29
11:13:25|62100.12
11:13:26|62101.18
11:13:27|62098.62
11:13:28|62101.54
11:13:29|62100.74
11:13:30|62098.34
11:13:31|62098.37
11:13:32|62101.3
11:13:33|62101.69
11:13:34|62102.14
11:13:35|62101.34
11:13:36|62102.34
11:13:37|62100.39
11:13:38|62101.21
11:13:39|62095.27
11:13:41|62097.
11:13:43|62094.
11:13:44|62093.71
11:13:45|62096.01
11:13:45|62095.65
11:13:47|62096.75
11:13:48|62096.57
11:13:48|62096.74
11:13:50|62105.5
11:13:51|62105.88
11:13:52|62113.32
11:13:53|62114.9
11:13:54|62112.32
11:13:55|62115.03
11:13:56|62116.91
11:13:57|62116.81
11:13:59|62114.
11:13:59|62116.95
11:14:00|62116.12
11:14:01|62117.67
11:14:03|62121.66
11:14:03|62120.6
11:14:04|62116.48
11:14:05|62117.1
11:14:07|62119.04
11:14:08|62121.45
11:14:09|62127.58
11:14:09|62128.08
11:14:10|62129.66
11:14:12|62126.35
11:14:13|62128.23
11:14:14|62134.
11:14:15|62133.6
11:14:16|62134.09
11:14:17|62135.37
11:14:18|62136.22
11:14:19|62133.03
11:14:20|62135.8
11:14:21|62132.18
11:14:22|62132.9
11:14:23|62132.25
11:14:24|62133.06
11:14:25|62132.3
11:14:26|62125.49
11:14:27|62115.74
11:14:28|62114.82
11:14:29|62116.42
11:14:30|62117.05
11:14:31|62113.74
11:14:32|62114.88
11:14:33|62111.48
11:14:34|62113.26
11:14:35|62117.04
11:14:36|62118.97
11:14:37|62114.9
11:14:38|62114.86
11:14:40|62114.47
11:14:42|62118.
11:14:42|62114.51
11:14:43|62112.
11:14:44|62110.91
11:14:45|62110.14
11:14:46|62109.4
11:14:47|62109.97
11:14:48|62109.52
11:14:49|62107.11
11:14:50|62113.11
11:14:52|62112.14
11:14:52|62111.2
11:14:53|62113.
11:14:55|62111.07
11:14:56|62111.06
11:14:57|62112.07
11:14:57|62116.17
11:14:59|62113.93
11:15:00|62116.
11:15:01|62122.13
11:15:02|62118.03
11:15:04|62117.04
11:15:04|62118.1
11:15:05|62118.87
11:15:07|62118.62
11:15:07|62121.
11:15:09|62127.18
11:15:11|62128.95
11:15:12|62129.5
11:15:12|62129.26
11:15:14|62134.94
11:15:15|62135.03
11:15:16|62136.41
11:15:17|62140.61
11:15:17|62145.
11:15:18|62146.63
11:15:20|62147.57
11:15:21|62150.
11:15:22|62145.46
11:15:23|62145.99
11:15:23|62145.99
11:15:25|62141.28
11:15:26|62139.16
11:15:27|62134.12
11:15:28|62133.98
11:15:29|62132.81
11:15:30|62132.8
11:15:31|62135.25
11:15:32|62133.37
11:15:33|62133.12
11:15:34|62133.75
11:15:35|62134.4
11:15:36|62141.1
11:15:38|62141.82
11:15:38|62144.44
11:15:40|62142.57
11:15:41|62147.49
11:15:42|62147.49
11:15:44|62145.1
11:15:45|62146.96
11:15:46|62150.76
11:15:47|62148.55
11:15:48|62143.77
11:15:49|62145.
11:15:50|62145.
11:15:52|62144.61
11:15:53|62145.42
11:15:54|62147.74
11:15:55|62147.74
11:15:56|62147.74
11:15:58|62147.48
11:15:58|62146.76
11:16:00|62149.83
11:16:01|62148.55
11:16:02|62149.14
11:16:03|62147.93
11:16:04|62149.81
11:16:05|62151.48
11:16:06|62151.07
11:16:07|62153.48
11:16:08|62158.45
11:16:09|62162.09
11:16:10|62166.
11:16:11|62161.9
11:16:12|62160.18
11:16:13|62161.65
11:16:14|62162.38
11:16:15|62161.99
11:16:16|62162.58
11:16:17|62160.77
11:16:18|62163.99
11:16:19|62164.58
11:16:21|62165.76
11:16:21|62167.34
11:16:22|62165.59
11:16:23|62166.65
11:16:24|62166.
11:16:25|62161.66
11:16:26|62163.87
11:16:27|62164.39
11:16:29|62165.68
11:16:29|62166.94
11:16:30|62165.31
11:16:32|62167.14
11:16:32|62171.1
11:16:34|62168.77
11:16:34|62168.21
11:16:35|62169.69
11:16:36|62170.92
11:16:37|62170.92
11:16:38|62168.86
11:16:39|62170.6
11:16:40|62168.
11:16:41|62171.86
11:16:42|62170.44
11:16:43|62170.58
11:16:44|62171.91
11:16:45|62170.53
11:16:47|62173.04
11:16:47|62173.04
11:16:48|62173.71
11:16:49|62173.59
11:16:51|62169.64
11:16:52|62173.92
11:16:52|62174.39
11:16:55|62171.21
11:16:56|62169.12
11:16:57|62169.41
11:16:58|62170.88
11:16:59|62167.9
11:17:00|62170.44
11:17:01|62166.44
11:17:03|62161.8
11:17:04|62160.
11:17:04|62162.68
11:17:05|62159.86
11:17:07|62161.83
11:17:07|62183.13
11:17:08|62181.84
11:17:09|62179.84
11:17:10|62178.8
11:17:12|62171.06
11:17:13|62172.86
11:17:14|62182.75
11:17:14|62180.83
11:17:16|62181.43
11:17:17|62182.78
11:17:19|62182.92
11:17:20|62186.58
11:17:20|62187.2
11:17:22|62187.96
11:17:23|62188.51
11:17:24|62184.81
11:17:25|62183.68
11:17:26|62182.54
11:17:26|62176.14
11:17:27|62177.18
11:17:29|62177.87
11:17:31|62175.92
11:17:32|62174.87
11:17:32|62173.12
11:17:34|62171.28
11:17:34|62166.89
11:17:35|62164.31
11:17:36|62170.56
11:17:37|62165.76
11:17:38|62157.12
11:17:39|62160.13
11:17:40|62159.95
11:17:42|62153.98
11:17:42|62141.63
11:17:43|62141.59
11:17:45|62144.98
11:17:46|62145.25
11:17:47|62143.46
11:17:48|62141.62
11:17:49|62148.02
11:17:49|62147.61
11:17:50|62146.72
11:17:52|62147.32
11:17:52|62145.
11:17:54|62146.66
11:17:54|62147.48
11:17:57|62150.21
11:17:58|62147.95
11:17:59|62147.65
11:18:00|62149.93
11:18:01|62141.78
11:18:01|62145.89
11:18:03|62147.78
11:18:04|62146.8
11:18:04|62146.92
11:18:05|62146.92
11:18:06|62143.9
11:18:08|62146.11
11:18:09|62144.52
11:18:10|62139.7
11:18:11|62140.95
11:18:11|62139.03
11:18:13|62142.14
11:18:14|62129.98
11:18:15|62129.93
11:18:16|62125.92
11:18:17|62129.99
11:18:18|62127.33
11:18:19|62128.24
11:18:20|62126.94
11:18:21|62120.
11:18:22|62121.94
11:18:23|62121.88
11:18:24|62121.53
11:18:25|62121.02
11:18:26|62120.81
11:18:27|62122.79
11:18:28|62122.09
11:18:29|62122.3
11:18:30|62120.13
11:18:31|62118.
11:18:32|62120.28
11:18:33|62126.
11:18:34|62124.99
11:18:35|62122.88
11:18:36|62122.76
11:18:37|62129.74
11:18:38|62122.79
11:18:39|62120.76
11:18:40|62122.31
11:18:42|62120.14
11:18:42|62122.26
11:18:43|62124.5
11:18:44|62116.04
11:18:45|62116.
11:18:46|62112.36
11:18:47|62114.98
11:18:48|62113.63
11:18:49|62113.49
11:18:50|62111.47
11:18:51|62109.
11:18:52|62103.62
11:18:54|62101.33
11:18:54|62105.07
11:18:55|62095.58
11:18:57|62095.58
11:18:57|62096.76
11:18:58|62097.
11:18:59|62094.32
11:19:00|62096.6
11:19:02|62100.47
11:19:03|62099.03
11:19:04|62100.
11:19:05|62098.84
11:19:06|62097.3
11:19:07|62095.07
11:19:08|62087.65
11:19:09|62083.87
11:19:10|62085.24
11:19:11|62084.7
11:19:12|62086.23
11:19:13|62089.51
11:19:14|62084.01
11:19:15|62082.49
11:19:16|62084.
11:19:17|62082.14
11:19:19|62086.59
11:19:19|62087.01
11:19:20|62090.51
11:19:21|62090.14
11:19:22|62090.26
11:19:23|62090.14
11:19:24|62091.52
11:19:25|62091.07
11:19:26|62089.92
11:19:27|62094.72
11:19:28|62091.39
11:19:29|62088.88
11:19:30|62093.59
11:19:31|62090.6
11:19:32|62093.59
11:19:33|62093.86
11:19:34|62094.04
11:19:35|62091.06
11:19:36|62091.
11:19:37|62088.13
11:19:38|62087.82
11:19:39|62084.69
11:19:41|62082.14
11:19:41|62086.81
11:19:42|62088.
11:19:43|62090.56
11:19:44|62088.
11:19:45|62090.01
11:19:46|62087.59
11:19:48|62092.28
11:19:49|62090.
11:19:50|62088.67
11:19:51|62093.68
11:19:52|62093.53
11:19:53|62092.93
11:19:55|62087.35
11:19:56|62088.72
11:19:57|62087.03
11:19:59|62086.84
11:19:59|62087.32
11:20:00|62086.98
11:20:02|62093.87
11:20:03|62090.25
11:20:04|62090.15
11:20:05|62092.86
11:20:06|62093.35
11:20:08|62090.28
11:20:08|62088.03
11:20:10|62084.69
11:20:11|62083.01
11:20:12|62080.07
11:20:13|62084.88
11:20:14|62088.
11:20:15|62091.
11:20:16|62091.57
11:20:17|62088.25
11:20:18|62085.62
11:20:19|62084.57
11:20:20|62085.65
11:20:22|62076.12
11:20:22|62078.62
11:20:24|62077.17
11:20:25|62078.01
11:20:26|62071.43
11:20:28|62062.
11:20:29|62062.84
11:20:30|62065.19
11:20:31|62063.75
11:20:32|62064.87
11:20:33|62060.73
11:20:34|62062.28
11:20:35|62064.35
11:20:36|62065.91
11:20:37|62065.34
11:20:38|62060.94
11:20:39|62058.
11:20:39|62055.72
11:20:40|62056.57
11:20:43|62058.21
11:20:44|62068.11
11:20:45|62070.23
11:20:47|62068.34
11:20:48|62066.64
11:20:49|62067.17
11:20:50|62067.67
11:20:51|62068.33
11:20:51|62067.9
11:20:52|62068.01
11:20:53|62065.55
11:20:54|62066.49
11:20:56|62061.27
11:20:58|62062.74
11:20:59|62066.44
11:21:00|62065.21
11:21:00|62064.72
11:21:01|62064.02
11:21:02|62067.21
11:21:03|62069.13
11:21:04|62068.15
11:21:05|62065.1
11:21:06|62057.92
11:21:08|62063.62
11:21:09|62066.74
11:21:10|62062.44
11:21:10|62064.23
11:21:11|62056.55
11:21:13|62056.95
11:21:14|62056.66
11:21:15|62049.54
11:21:16|62051.92
11:21:17|62051.68
11:21:17|62056.01
11:21:19|62057.07
11:21:20|62057.76
11:21:21|62058.43
11:21:22|62058.46
11:21:23|62060.78
11:21:24|62058.07
11:21:25|62056.86
11:21:25|62057.5
11:21:27|62056.14
11:21:27|62056.
11:21:28|62055.69
11:21:29|62055.44
11:21:31|62055.82
11:21:32|62056.7
11:21:33|62055.83
11:21:34|62052.68
11:21:34|62057.14
11:21:35|62057.25
11:21:36|62059.52
11:21:38|62056.77
11:21:39|62056.95
11:21:40|62058.67
11:21:40|62061.08
11:21:43|62058.93
11:21:44|62058.46
11:21:46|62056.54
11:21:47|62057.1
11:21:48|62056.98
11:21:49|62057.77
11:21:50|62059.16
11:21:51|62057.63
11:21:52|62057.04
11:21:53|62058.04
11:21:54|62058.04
11:21:55|62056.46
11:21:56|62055.87
11:21:58|62057.34
11:21:58|62053.39
11:22:00|62048.59
11:22:01|62049.4
11:22:02|62049.12
11:22:03|62043.52
11:22:03|62043.37
11:22:04|62043.37
11:22:05|62043.49
11:22:06|62043.48
11:22:07|62047.14
11:22:08|62046.17
11:22:09|62048.23
11:22:11|62044.31
11:22:11|62066.66
11:22:12|62065.78
11:22:13|62059.02
11:22:14|62055.
11:22:16|62054.15
11:22:16|62052.27
11:22:17|62050.5
11:22:18|62053.99
11:22:19|62051.12
11:22:21|62046.48
11:22:21|62046.96
11:22:22|62049.89
11:22:24|62040.
11:22:25|62042.49
11:22:25|62045.34
11:22:26|62040.89
11:22:27|62041.15
11:22:28|62040.76
11:22:30|62040.53
11:22:30|62046.47
11:22:31|62043.65
11:22:32|62043.53
11:22:33|62043.
11:22:34|62036.61
11:22:36|62039.04
11:22:37|62030.12
11:22:37|62029.65
11:22:38|62028.63
11:22:39|62025.47
11:22:40|62026.7
11:22:42|62029.99
11:22:43|62027.25
11:22:44|62030.28
11:22:46|62031.72
11:22:47|62031.72
11:22:48|62031.88
11:22:49|62033.44
11:22:50|62032.33
11:22:51|62034.31
11:22:53|62039.76
11:22:54|62040.23
11:22:55|62042.85
11:22:55|62043.36
11:22:56|62046.89
11:22:58|62045.87
11:22:59|62042.73
11:23:00|62038.62
11:23:01|62041.16
11:23:01|62034.
11:23:02|62040.89
11:23:04|62043.19
11:23:04|62042.94
11:23:05|62042.94
11:23:07|62042.94
11:23:07|62042.84
11:23:09|62041.57
11:23:09|62036.89
11:23:10|62035.68
11:23:12|62034.52
11:23:12|62035.8
11:23:14|62031.24
11:23:15|62031.51
11:23:15|62025.98
11:23:16|62027.71
11:23:18|62027.34
11:23:19|62028.65
11:23:20|62026.62
11:23:20|62028.58
11:23:21|62026.07
11:23:22|62028.93
11:23:23|62029.33
11:23:24|62028.71
11:23:26|62028.06
11:23:26|62026.58
11:23:28|62028.14
11:23:28|62026.16
11:23:29|62026.97
11:23:31|62026.85
11:23:32|62028.03
11:23:33|62024.3
11:23:34|62026.56
11:23:35|62028.
11:23:36|62028.21
11:23:37|62028.27
11:23:38|62030.6
11:23:39|62030.98
11:23:40|62030.75
11:23:41|62029.44
11:23:43|62033.05
11:23:43|62030.01
11:23:45|62031.31
11:23:45|62029.05
11:23:48|62030.19
11:23:49|62031.94
11:23:50|62029.93
11:23:51|62032.24
11:23:52|62031.06
11:23:53|62029.36
11:23:54|62025.88
11:23:55|62028.29
11:23:56|62031.16
11:23:57|62031.68
11:23:59|62029.96
11:24:00|62031.88
11:24:00|62031.88
11:24:01|62032.57
11:24:03|62032.29
11:24:03|62030.5
11:24:04|62028.18
11:24:06|62029.63
11:24:07|62027.23
11:24:08|62027.82
11:24:09|62029.47
11:24:10|62032.01
11:24:11|62029.72
11:24:12|62028.
11:24:13|62027.83
11:24:13|62026.28
11:24:16|62033.38
11:24:17|62030.03
11:24:18|62030.51
11:24:19|62031.
11:24:19|62030.76
11:24:21|62033.
11:24:22|62032.64
11:24:23|62036.02
11:24:24|62029.54
11:24:25|62037.
11:24:26|62039.86
11:24:27|62036.52
11:24:28|62037.12
11:24:28|62037.59
11:24:30|62034.13
11:24:30|62033.
11:24:32|62032.
11:24:32|62033.33
11:24:34|62030.74
11:24:35|62033.04
11:24:36|62031.73
11:24:37|62033.14
11:24:38|62035.48
11:24:39|62035.48
11:24:40|62033.98
11:24:41|62031.92
11:24:42|62032.67
11:24:43|62030.05
11:24:44|62031.67
11:24:45|62029.52
11:24:47|62030.69
11:24:47|62023.42
11:24:49|62024.98
11:24:50|62022.18
11:24:51|62020.5
11:24:51|62023.8
11:24:53|62023.66
11:24:53|62018.36
11:24:55|62020.69
11:24:55|62017.53
11:24:57|62019.62
11:24:58|62020.22
11:24:59|62017.84
11:25:00|62014.39
11:25:01|62011.9
11:25:03|62010.75
11:25:03|62007.31
11:25:04|62008.81
11:25:05|62007.99
11:25:06|62007.88
11:25:07|62009.9
11:25:08|62009.59
11:25:10|62009.99
11:25:11|62017.47
11:25:11|62016.39
11:25:12|62019.
11:25:13|62017.15
11:25:14|62017.44
11:25:16|62017.99
11:25:17|62015.46
11:25:18|62021.09
11:25:19|62019.13
11:25:20|62019.
11:25:20|62017.27
11:25:22|62015.99
11:25:23|62015.86
11:25:24|62015.81
11:25:24|62015.5
11:25:26|62014.
11:25:27|62017.85
11:25:28|62017.52
11:25:29|62018.
11:25:30|62016.01
11:25:31|62019.
11:25:32|62017.57
11:25:33|62015.93
11:25:34|62013.11
11:25:35|62015.73
11:25:36|62014.01
11:25:37|62015.76
11:25:38|62014.44
11:25:39|62015.75
11:25:40|62013.42
11:25:41|62013.
11:25:42|62015.49
11:25:43|62012.04
11:25:44|62002.07
11:25:45|61999.97
11:25:47|62000.34
11:25:48|61997.99
11:25:49|61994.47
11:25:50|61995.97
11:25:51|61992.82
11:25:52|61993.99
11:25:53|61995.96
11:25:54|61995.96
11:25:56|61994.9
11:25:56|61995.86
11:25:58|61995.88
11:25:59|62002.03
11:26:00|62000.1
11:26:01|62001.97
11:26:01|62001.97
11:26:02|62004.97
11:26:04|62008.06
11:26:05|62009.17
11:26:06|62009.92
11:26:07|62005.99
11:26:08|62010.
11:26:09|62010.04
11:26:10|62009.37
11:26:11|62010.
11:26:12|62008.11
11:26:13|62006.37
11:26:15|62010.
11:26:15|62009.58
11:26:16|62010.
11:26:17|62011.69
11:26:18|62012.98
11:26:20|62012.5
11:26:21|62010.22
11:26:21|62010.37
11:26:23|62008.
11:26:23|62011.96
11:26:24|62008.93
11:26:25|62008.99
11:26:26|62010.01
11:26:28|62009.22
11:26:29|62010.
11:26:30|62008.92
11:26:30|62008.01
11:26:31|62011.87
11:26:32|62008.89
11:26:33|62008.89
11:26:34|62011.99
11:26:35|62011.85
11:26:36|62011.8
11:26:37|62005.41
11:26:39|62006.01
11:26:40|62006.01
11:26:41|62007.14
11:26:41|62016.6
11:26:42|62016.05
11:26:43|62016.
11:26:44|62017.3
11:26:45|62019.99
11:26:47|62013.96
11:26:48|62021.1
11:26:50|62023.03
11:26:51|62023.09
11:26:52|62025.18
11:26:53|62024.75
11:26:55|62025.39
11:26:56|62025.29
11:26:56|62023.92
11:26:58|62022.07
11:26:59|62024.9
11:27:00|62024.87
11:27:01|62019.78
11:27:03|62006.51
11:27:03|62009.52
11:27:04|62007.96
11:27:06|62008.78
11:27:07|62007.84
11:27:07|62009.52
11:27:08|62010.13
11:27:09|62011.86
11:27:11|62008.41
11:27:12|62013.
11:27:13|62013.95
11:27:13|62011.1
11:27:14|62012.21
11:27:16|62013.88
11:27:17|62013.79
11:27:17|62011.48
11:27:19|62012.35
11:27:20|62012.35
11:27:20|62016.
11:27:22|62014.15
11:27:23|62014.25
11:27:23|62014.15
11:27:24|62012.3
11:27:26|62016.36
11:27:27|62010.
11:27:28|62012.
11:27:29|62011.87
11:27:30|62014.
11:27:31|62012.9
11:27:32|62010.65
11:27:33|62012.68
11:27:34|62007.
11:27:35|62006.13
11:27:36|62009.59
11:27:37|62013.
11:27:38|62016.
11:27:39|62015.79
11:27:40|62016.
11:27:41|62013.99
11:27:42|62013.01
11:27:43|62013.01
11:27:44|62014.
11:27:45|62013.03
11:27:46|62013.03
11:27:47|62010.62
11:27:48|62012.01
11:27:50|62014.85
11:27:51|62012.05
11:27:52|62012.
11:27:53|62010.01
11:27:54|62010.15
11:27:55|62012.99
11:27:56|62012.03
11:27:57|62015.35
11:27:58|62014.03
11:27:59|62015.69
11:28:00|62012.
11:28:01|62010.72
11:28:02|62010.56
11:28:02|62013.54
11:28:04|62021.2
11:28:04|62023.3
11:28:06|62021.44
11:28:07|62020.02
11:28:08|62020.29
11:28:09|62023.08
11:28:09|62021.76
11:28:10|62020.79
11:28:12|62023.49
11:28:13|62020.65
11:28:14|62022.
11:28:15|62025.02
11:28:16|62023.3
11:28:17|62025.65
11:28:18|62030.
11:28:19|62025.05
11:28:20|62027.6
11:28:21|62027.6
11:28:22|62027.34
11:28:23|62026.91
11:28:24|62032.36
11:28:25|62037.02
11:28:26|62043.48
11:28:27|62041.43
11:28:28|62040.54
11:28:29|62044.
11:28:30|62044.
11:28:31|62048.
11:28:32|62047.1
11:28:33|62048.73
11:28:34|62051.11
11:28:35|62052.85
11:28:36|62053.93
11:28:37|62050.08
11:28:38|62051.06
11:28:39|62053.22
11:28:40|62052.77
11:28:41|62054.
11:28:42|62053.99
11:28:43|62051.98
11:28:44|62051.91
11:28:45|62054.
11:28:46|62052.25
11:28:47|62051.99
11:28:49|62048.1
11:28:50|62048.76
11:28:52|62049.17
11:28:52|62049.4
11:28:54|62050.
11:28:55|62053.07
11:28:56|62050.
11:28:57|62050.01
11:28:58|62055.
11:28:58|62054.69
11:29:01|62052.7
11:29:01|62054.39
11:29:03|62050.86
11:29:04|62053.97
11:29:05|62054.97
11:29:06|62050.72
11:29:07|62050.72
11:29:08|62052.15
11:29:09|62053.92
11:29:10|62050.92
11:29:11|62050.
11:29:12|62047.89
11:29:13|62048.78
11:29:14|62049.61
11:29:15|62053.95
11:29:16|62054.
11:29:17|62053.87
11:29:18|62050.07
11:29:19|62056.
11:29:20|62061.56
11:29:21|62061.63
11:29:22|62061.01
11:29:23|62061.19
11:29:24|62066.
11:29:25|62068.06
11:29:26|62068.62
11:29:27|62070.56
11:29:28|62073.66
11:29:29|62075.96
11:29:30|62075.98
11:29:31|62075.79
11:29:32|62078.82
11:29:33|62076.
11:29:34|62079.
11:29:35|62079.83
11:29:36|62077.09
11:29:37|62078.22
11:29:39|62080.14
11:29:40|62078.
11:29:40|62079.14
11:29:42|62079.14
11:29:42|62074.86
11:29:43|62076.02
11:29:44|62076.02
11:29:45|62074.21
11:29:47|62074.21
11:29:47|62074.21
11:29:50|62073.9
11:29:50|62078.87
11:29:52|62076.
11:29:53|62075.09
11:29:55|62076.14
11:29:56|62076.54
11:29:56|62079.98
11:29:57|62079.98
11:29:59|62085.
11:30:00|62084.79
11:30:01|62082.98
11:30:02|62078.1
11:30:03|62086.17
11:30:04|62094.24
11:30:04|62095.94
11:30:07|62088.94
11:30:07|62087.21
11:30:08|62090.93
11:30:09|62092.56
11:30:11|62092.56
11:30:11|62088.28
11:30:12|62090.56
11:30:13|62094.43
11:30:14|62090.
11:30:15|62103.97
11:30:17|62109.
11:30:17|62103.13
11:30:18|62107.88
11:30:19|62104.01
11:30:20|62106.
11:30:21|62104.6
11:30:22|62103.41
11:30:23|62095.16
11:30:24|62096.99
11:30:25|62093.2
11:30:26|62087.29
11:30:27|62085.84
11:30:28|62083.11
11:30:29|62084.99
11:30:30|62082.
11:30:31|62080.92
11:30:32|62082.85
11:30:33|62081.07
11:30:34|62082.
11:30:36|62078.63
11:30:36|62073.68
11:30:37|62070.
11:30:38|62071.86
11:30:39|62070.39
11:30:40|62070.39
11:30:41|62068.
11:30:43|62066.67
11:30:43|62065.15
11:30:44|62067.43
11:30:45|62067.22
11:30:46|62066.25
11:30:47|62064.05
11:30:48|62058.27
11:30:50|62052.
11:30:51|62054.76
11:30:53|62055.66
11:30:53|62057.31
11:30:55|62058.87
11:30:57|62060.48
11:30:57|62046.31
11:30:59|62048.99
11:30:59|62048.74
11:31:01|62049.
11:31:02|62043.42
11:31:03|62041.46
11:31:04|62042.26
11:31:05|62039.46
11:31:06|62035.88
11:31:07|62036.87
11:31:08|62036.61
11:31:09|62034.1
11:31:10|62034.39
11:31:12|62034.
11:31:12|62036.
11:31:14|62036.37
11:31:14|62030.4
11:31:15|62028.43
11:31:16|62027.99
11:31:18|62028.27
11:31:18|62027.62
11:31:19|62029.32
11:31:20|62029.3
11:31:21|62029.3
11:31:22|62029.3
11:31:23|62029.3
11:31:24|62027.6
11:31:25|62026.64
11:31:26|62029.59
11:31:28|62027.99
11:31:29|62027.99
11:31:29|62029.72
11:31:30|62027.99
11:31:31|62017.34
11:31:32|62017.78
11:31:33|62012.76
11:31:34|62015.03
11:31:36|62008.
11:31:36|62010.72
11:31:37|62008.39
11:31:38|62014.78
11:31:39|62014.
11:31:40|62010.58
11:31:41|62010.53
11:31:42|62011.54
11:31:43|62008.39
11:31:44|62009.77
11:31:46|62008.42
11:31:46|62003.69
11:31:47|62004.76
11:31:48|62002.09
11:31:50|61996.02
11:31:52|61992.14
11:31:53|61994.3
11:31:54|61993.06
11:31:55|61991.86
11:31:56|61994.51
11:31:58|61991.01
11:31:58|61993.25
11:32:00|61994.08
11:32:01|61991.12
11:32:02|61988.06
11:32:04|61988.95
11:32:05|61988.08
11:32:06|61988.95
11:32:07|61990.56
11:32:08|61989.87
11:32:09|61993.1
11:32:10|61990.
11:32:11|61990.
11:32:12|61990.07
11:32:14|61992.29
11:32:14|61990.15
11:32:16|61986.33
11:32:16|61989.84
11:32:17|61990.
11:32:19|61989.24
11:32:20|61989.24
11:32:20|61982.02
11:32:22|61987.85
11:32:23|61990.73
11:32:23|61992.08
11:32:24|61990.
11:32:25|61993.5
11:32:26|61993.11
11:32:27|61995.21
11:32:28|61996.1
11:32:30|61996.1
11:32:30|61996.
11:32:31|61995.
11:32:32|61992.66
11:32:33|61994.33
11:32:35|61993.99
11:32:36|61996.23
11:32:36|61994.08
11:32:37|61992.01
11:32:38|61995.
11:32:40|61993.97
11:32:41|61991.67
11:32:41|61988.68
11:32:43|61991.65
11:32:44|61998.03
11:32:45|62002.
11:32:45|61997.82
11:32:46|61997.27
11:32:47|61999.76
11:32:48|62000.15
11:32:49|61999.91
11:32:51|61999.88
11:32:52|62001.27
11:32:54|61998.
11:32:56|61998.13
11:32:56|61998.02
11:32:58|61996.57
11:32:59|61998.54
11:33:00|61997.57
11:33:01|61992.07
11:33:02|61991.13
11:33:03|61989.18
11:33:05|61991.4
11:33:06|61989.87
11:33:07|61993.4
11:33:08|61989.08
11:33:09|61991.94
11:33:10|61990.18
11:33:11|61989.18
11:33:12|61990.98
11:33:13|61990.
11:33:14|61995.56
11:33:15|61995.05
11:33:16|61998.07
11:33:17|61996.2
11:33:18|61992.
11:33:19|61997.92
11:33:20|61999.87
11:33:21|62002.01
11:33:22|61992.01
11:33:23|61987.68
11:33:24|61989.54
11:33:25|61988.88
11:33:26|61989.94
11:33:27|61984.23
11:33:28|61987.06
11:33:29|61984.49
11:33:30|61986.84
11:33:31|61986.69
11:33:32|61986.65
11:33:34|61996.02
11:33:34|61996.02
11:33:36|62007.
11:33:37|62013.52
11:33:37|62006.05
11:33:38|62006.05
11:33:40|62010.
11:33:41|62007.2
11:33:42|62011.84
11:33:43|62010.34
11:33:44|62009.08
11:33:45|62017.66
11:33:46|62023.68
11:33:47|62024.99
11:33:48|62024.
11:33:49|62023.36
11:33:50|62019.08
11:33:51|62019.
11:33:52|62018.08
11:33:53|62020.01
11:33:55|62019.01
11:33:55|62013.22
11:33:57|62013.49
11:33:58|62011.98
11:33:59|62011.99
11:34:00|62010.2
11:34:01|62015.92
11:34:02|62014.36
11:34:03|62017.73
11:34:04|62014.
11:34:05|62015.43
11:34:06|62019.46
11:34:07|62014.37
11:34:08|62013.28
11:34:10|62013.33
11:34:10|62015.94
11:34:12|62017.3
11:34:12|62017.3
11:34:13|62018.99
11:34:14|62016.
11:34:15|62014.
11:34:17|62012.
11:34:17|62014.
11:34:18|62010.
11:34:20|62010.01
11:34:20|62012.53
11:34:22|62012.53
11:34:23|62013.
11:34:23|62014.
11:34:24|62012.
11:34:25|62012.01
11:34:27|62012.01
11:34:27|62010.01
11:34:28|62013.
11:34:29|62012.57
11:34:30|62012.
11:34:31|62012.
11:34:32|62016.
11:34:34|62010.1
11:34:35|62012.
11:34:36|62013.99
11:34:36|62013.99
11:34:37|62012.01
11:34:39|62013.99
11:34:39|62010.02
11:34:41|62012.01
11:34:41|62008.26
11:34:42|62012.78
11:34:43|62017.89
11:34:44|62016.03
11:34:46|62018.99
11:34:47|62016.02
11:34:47|62012.82
11:34:48|62017.84
11:34:50|62012.61
11:34:51|62012.61
11:34:52|62013.96
11:34:52|62016.
11:34:54|62019.06
11:34:56|62024.1
11:34:56|62027.59
11:34:58|62032.01
11:35:00|62035.98
11:35:01|62036.02
11:35:01|62032.1
11:35:03|62031.
11:35:03|62027.57
11:35:05|62027.57
11:35:06|62029.94
11:35:07|62026.47
11:35:07|62028.02
11:35:09|62028.02
11:35:09|62029.9
11:35:10|62029.71
11:35:11|62020.
11:35:13|62023.86
11:35:14|62023.84
11:35:14|62020.
11:35:16|62025.87
11:35:17|62022.35
11:35:18|62022.35
11:35:18|62018.75
11:35:20|62022.
11:35:20|62022.53
11:35:22|62023.09
11:35:22|62024.95
11:35:23|62040.14
11:35:24|62040.23
11:35:25|62043.
11:35:26|62040.59
11:35:27|62043.71
11:35:29|62038.63
11:35:31|62049.2
11:35:31|62048.
11:35:33|62054.
11:35:33|62052.
11:35:34|62051.03
11:35:35|62049.04
11:35:36|62052.46
11:35:37|62053.38
11:35:38|62054.
11:35:39|62055.77
11:35:40|62055.63
11:35:41|62052.07
11:35:43|62053.99
11:35:43|62052.01
11:35:45|62053.99
11:35:45|62054.89
11:35:46|62053.71
11:35:47|62052.67
11:35:48|62050.28
11:35:49|62043.99
11:35:50|62039.96
11:35:51|62041.62
11:35:53|62038.
11:35:54|62037.4
11:35:55|62037.17
11:35:56|62037.91
11:35:57|62037.07
11:35:59|62036.49
11:35:59|62034.87
11:36:01|62030.84
11:36:02|62032.24
11:36:02|62031.58
11:36:04|62032.78
11:36:05|62032.51
11:36:06|62035.02
11:36:07|62035.02
11:36:08|62026.36
11:36:09|62015.84
11:36:10|62012.92
11:36:11|62021.73
11:36:12|62020.16
11:36:13|62018.04
11:36:14|62016.92
11:36:16|62018.1
11:36:16|62019.
11:36:18|62023.99
11:36:18|62019.47
11:36:19|62021.67
11:36:20|62023.22
11:36:22|62024.
11:36:22|62019.02
11:36:23|62021.51
11:36:24|62019.1
11:36:25|62023.71
11:36:27|62021.05
11:36:28|62021.05
11:36:28|62021.05
11:36:30|62016.93
11:36:31|62020.47
11:36:31|62020.47
11:36:33|62020.07
11:36:33|62018.
11:36:35|62016.
11:36:35|62018.18
11:36:37|62018.18
11:36:38|62024.9
11:36:39|62020.66
11:36:40|62018.77
11:36:41|62019.
11:36:42|62022.35
11:36:43|62017.57
11:36:44|62016.11
11:36:45|62015.6
11:36:46|62017.97
11:36:47|62017.97
11:36:48|62015.65
11:36:49|62020.46
11:36:50|62022.44
11:36:51|62023.29
11:36:52|62027.99
11:36:53|62025.76
11:36:54|62024.8
11:36:55|62015.16
11:36:57|62017.4
11:36:57|62014.76
11:36:59|62014.6
11:37:00|62015.83
11:37:00|62017.27
11:37:02|62017.84
11:37:02|62014.
11:37:04|62018.07
11:37:05|62030.68
11:37:06|62029.56
11:37:06|62025.51
11:37:08|62022.23
11:37:08|62023.19
11:37:10|62023.15
11:37:11|62020.75
11:37:12|62014.
11:37:12|62012.27
11:37:14|62012.
11:37:15|62013.07
11:37:16|62010.95
11:37:17|62012.35
11:37:18|62012.75
11:37:19|62010.
11:37:20|62011.95
11:37:21|62014.42
11:37:22|62011.1
11:37:23|62011.51
11:37:24|62011.98
11:37:25|62009.38
11:37:26|62010.47
11:37:27|62011.35
11:37:28|62012.76
11:37:29|62011.64
11:37:30|62019.82
11:37:31|62019.96
11:37:32|62019.53
11:37:33|62017.39
11:37:34|62015.69
11:37:35|62015.56
11:37:36|62012.26
11:37:37|62012.26
11:37:38|62013.03
11:37:40|62013.87
11:37:41|62015.43
11:37:41|62015.43
11:37:42|62018.48
11:37:43|62020.42
11:37:45|62018.54
11:37:45|62019.99
11:37:46|62018.85
11:37:47|62018.14
11:37:49|62013.4
11:37:50|62010.98
11:37:51|62010.87
11:37:51|62010.87
11:37:53|62013.98
11:37:54|62013.
11:37:54|62013.
11:37:55|62011.03
11:37:58|62010.93
11:37:59|62011.99
11:38:00|62010.11
11:38:01|62011.63
11:38:02|62013.77
11:38:03|62013.04
11:38:04|62016.51
11:38:05|62016.51
11:38:06|62014.35
11:38:07|62014.35
11:38:08|62016.51
11:38:10|62023.07
11:38:11|62024.05
11:38:11|62031.1
11:38:13|62033.85
11:38:13|62031.
11:38:15|62034.
11:38:15|62032.42
11:38:17|62031.98
11:38:18|62031.44
11:38:19|62030.54
11:38:20|62032.61
11:38:21|62032.61
11:38:21|62031.9
11:38:23|62034.01
11:38:24|62032.88
11:38:25|62034.73
11:38:27|62035.36
11:38:27|62026.94
11:38:29|62028.82
11:38:29|62034.
11:38:31|62035.26
11:38:31|62032.
11:38:33|62033.08
11:38:33|62033.37
11:38:34|62032.05
11:38:36|62033.76
11:38:36|62033.76
11:38:38|62032.1
11:38:38|62031.83
11:38:41|62031.67
11:38:41|62032.88
11:38:42|62033.24
11:38:43|62034.31
11:38:44|62030.96
11:38:45|62033.45
11:38:47|62030.78
11:38:47|62031.94
11:38:48|62030.91
11:38:49|62030.91
11:38:50|62031.82
11:38:52|62028.04
11:38:52|62028.39
11:38:53|62030.33
11:38:54|62030.5
11:38:55|62029.97
11:38:56|62028.39
11:38:57|62030.93
11:38:58|62032.01
11:38:59|62030.42
11:39:01|62032.29
11:39:01|62032.96
11:39:03|62031.
11:39:04|62030.04
11:39:04|62030.06
11:39:05|62028.04
11:39:06|62032.
11:39:07|62031.95
11:39:08|62033.99
11:39:10|62033.91
11:39:11|62030.5
11:39:11|62033.9
11:39:12|62032.02
11:39:14|62035.9
11:39:14|62035.63
11:39:16|62035.57
11:39:17|62028.
11:39:17|62035.99
11:39:18|62034.03
11:39:20|62034.05
11:39:20|62037.83
11:39:22|62037.83
11:39:23|62034.
11:39:24|62034.
11:39:25|62033.13
11:39:26|62035.97
11:39:27|62035.97
11:39:28|62036.
11:39:29|62036.
11:39:29|62035.98
11:39:31|62033.37
11:39:31|62038.29
11:39:33|62040.32
11:39:34|62035.
11:39:35|62038.04
11:39:36|62038.04
11:39:37|62040.
11:39:38|62039.97
11:39:39|62037.01
11:39:40|62038.01
11:39:41|62037.
11:39:42|62039.61
11:39:43|62039.62
11:39:44|62039.62
11:39:45|62039.48
11:39:46|62039.48
11:39:47|62037.
11:39:48|62039.48
11:39:49|62037.2
11:39:50|62038.03
11:39:51|62038.04
11:39:52|62039.9
11:39:53|62038.01
11:39:54|62038.01
11:39:55|62034.46
11:39:56|62034.33
11:39:57|62034.
11:39:58|62034.44
11:39:59|62037.99
11:40:01|62035.48
11:40:02|62034.45
11:40:03|62030.23
11:40:04|62031.
11:40:04|62032.35
11:40:06|62033.32
11:40:07|62033.06
11:40:07|62033.19
11:40:09|62033.54
11:40:09|62030.11
11:40:11|62029.71
11:40:12|62031.19
11:40:13|62031.7
11:40:14|62024.33
11:40:15|62018.69
11:40:16|62020.97
11:40:17|62022.
11:40:18|62021.1
11:40:20|62020.5
11:40:20|62014.76
11:40:22|62016.
11:40:22|62016.48
11:40:23|62018.75
11:40:24|62014.62
11:40:25|62015.72
11:40:26|62018.02
11:40:27|62018.53
11:40:29|62022.87
11:40:30|62019.
11:40:31|62019.
11:40:31|62018.46
11:40:32|62021.33
11:40:34|62019.91
11:40:34|62021.34
11:40:35|62029.65
11:40:36|62030.
11:40:37|62027.67
11:40:38|62031.1
11:40:39|62030.6
11:40:41|62028.
11:40:41|62028.12
11:40:42|62027.69
11:40:43|62028.23
11:40:44|62027.33
11:40:45|62026.36
11:40:46|62027.3
11:40:47|62027.31
11:40:49|62027.07
11:40:49|62026.14
11:40:50|62026.14
11:40:51|62025.
11:40:52|62026.95
11:40:53|62026.95
11:40:55|62026.
11:40:55|62027.44
11:40:56|62027.44
11:40:57|62025.65
11:40:58|62022.31
11:41:00|62024.63
11:41:01|62022.
11:41:02|62022.32
11:41:03|62028.12
11:41:05|62025.6
11:41:06|62027.53
11:41:07|62029.94
11:41:08|62023.7
11:41:09|62033.3
11:41:10|62032.54
11:41:11|62034.88
11:41:11|62033.96
11:41:13|62032.25
11:41:14|62033.84
11:41:16|62033.34
11:41:17|62032.65
11:41:18|62034.16
11:41:19|62034.24
11:41:19|62034.72
11:41:20|62034.
11:41:21|62033.78
11:41:22|62033.68
11:41:23|62033.49
11:41:25|62033.37
11:41:25|62033.37
11:41:27|62034.95
11:41:27|62034.
11:41:28|62033.13
11:41:29|62037.7
11:41:31|62037.57
11:41:32|62034.8
11:41:32|62037.32
11:41:34|62033.78
11:41:35|62035.61
11:41:36|62035.49
11:41:36|62035.01
11:41:38|62035.22
11:41:38|62036.88
11:41:39|62034.82
11:41:40|62034.52
11:41:41|62039.53
11:41:43|62036.95
11:41:43|62033.78
11:41:44|62034.
11:41:45|62037.
11:41:46|62040.13
11:41:48|62040.5
11:41:48|62040.39
11:41:50|62040.39
11:41:50|62050.3
11:41:51|62048.46
11:41:52|62056.77
11:41:53|62052.12
11:41:54|62049.58
11:41:55|62050.64
11:41:56|62053.64
11:41:58|62058.77
11:41:58|62063.45
11:41:59|62068.
11:42:00|62072.
11:42:02|62076.
11:42:04|62075.82
11:42:05|62079.09
11:42:06|62082.28
11:42:07|62084.88
11:42:08|62080.07
11:42:09|62084.35
11:42:10|62087.88
11:42:11|62082.6
11:42:12|62076.5
11:42:13|62077.12
11:42:14|62073.
11:42:15|62072.68
11:42:17|62073.18
11:42:17|62072.32
11:42:18|62074.15
11:42:20|62075.06
11:42:21|62075.47
11:42:21|62073.36
11:42:22|62077.43
11:42:23|62079.96
11:42:25|62076.26
11:42:26|62075.89
11:42:27|62073.
11:42:28|62074.65
11:42:29|62074.65
11:42:30|62074.17
11:42:31|62074.86
11:42:32|62077.76
11:42:33|62079.04
11:42:34|62080.69
11:42:36|62077.97
11:42:36|62081.7
11:42:38|62077.99
11:42:38|62074.63
11:42:39|62073.65
11:42:40|62076.
11:42:41|62077.86
11:42:42|62077.69
11:42:43|62076.02
11:42:44|62085.14
11:42:46|62087.19
11:42:47|62090.
11:42:48|62085.
11:42:48|62086.
11:42:50|62087.82
11:42:50|62085.6
11:42:52|62085.77
11:42:52|62086.01
11:42:54|62085.06
11:42:55|62085.13
11:42:56|62093.46
11:42:57|62093.94
11:42:58|62093.79
11:42:59|62093.94
11:42:59|62090.12
11:43:01|62088.76
11:43:03|62088.
11:43:04|62094.9
11:43:05|62094.99
11:43:06|62094.31
11:43:08|62097.47
11:43:09|62090.1
11:43:10|62091.88
11:43:11|62090.61
11:43:12|62091.48
11:43:13|62090.28
11:43:14|62092.31
11:43:15|62091.68
11:43:16|62088.
11:43:17|62088.3
11:43:18|62087.88
11:43:19|62090.
11:43:20|62088.5
11:43:21|62088.
11:43:22|62088.37
11:43:23|62093.26
11:43:24|62089.44
11:43:25|62088.32
11:43:26|62088.01
11:43:27|62082.89
11:43:28|62087.59
11:43:29|62086.29
11:43:30|62085.96
11:43:31|62084.
11:43:32|62083.99
11:43:33|62084.76
11:43:34|62084.76
11:43:35|62087.37
11:43:36|62088.88
11:43:37|62087.19
11:43:38|62088.75
11:43:39|62089.36
11:43:40|62089.71
11:43:41|62094.
11:43:42|62092.54
11:43:43|62098.73
11:43:44|62096.98
11:43:45|62095.18
11:43:46|62095.62
11:43:47|62094.76
11:43:48|62096.
11:43:49|62094.01
11:43:50|62095.18
11:43:51|62098.25
11:43:52|62093.92
11:43:53|62098.2
11:43:54|62094.53
11:43:55|62096.7
11:43:56|62095.43
11:43:57|62094.86
11:43:58|62094.61
11:43:59|62095.03
11:44:00|62098.99
11:44:01|62096.92
11:44:02|62097.04
11:44:04|62103.25
11:44:05|62103.99
11:44:06|62102.18
11:44:07|62101.41
11:44:08|62102.88
11:44:09|62102.15
11:44:10|62102.65
11:44:11|62103.46
11:44:12|62103.22
11:44:14|62106.95
11:44:14|62105.49
11:44:16|62109.66
11:44:17|62109.46
11:44:17|62113.52
11:44:18|62111.5
11:44:19|62112.23
11:44:20|62112.23
11:44:22|62113.69
11:44:23|62107.79
11:44:23|62106.77
11:44:24|62106.77
11:44:25|62109.22
11:44:26|62107.59
11:44:27|62107.59
11:44:28|62104.17
11:44:30|62096.42
11:44:31|62098.82
11:44:32|62101.16
11:44:33|62101.87
11:44:34|62103.99
11:44:35|62103.99
11:44:36|62102.4
11:44:37|62102.68
11:44:38|62104.25
11:44:39|62107.72
11:44:40|62109.
11:44:41|62109.25
11:44:42|62106.89
11:44:43|62108.59
11:44:44|62108.65
11:44:45|62113.16
11:44:46|62110.37
11:44:47|62112.16
11:44:48|62110.74
11:44:49|62108.9
11:44:50|62109.89
11:44:51|62109.67
11:44:52|62113.62
11:44:53|62111.94
11:44:55|62113.28
11:44:56|62116.
11:44:56|62115.56
11:44:57|62117.63
11:44:58|62114.88
11:44:59|62117.14
11:45:00|62113.19
11:45:01|62114.03
11:45:02|62113.41
11:45:04|62112.48
11:45:06|62112.27
11:45:07|62112.84
11:45:08|62114.91
11:45:08|62115.11
11:45:10|62111.58
11:45:11|62114.6
11:45:12|62115.11
11:45:13|62116.31
11:45:14|62117.08
11:45:15|62116.75
11:45:16|62115.18
11:45:17|62114.02
11:45:18|62112.74
11:45:19|62105.36
11:45:20|62105.37
11:45:21|62105.37
11:45:22|62096.77
11:45:23|62100.85
11:45:24|62102.44
11:45:25|62103.94
11:45:26|62099.36
11:45:27|62099.56
11:45:28|62102.18
11:45:29|62100.7
11:45:31|62103.87
11:45:31|62104.
11:45:32|62102.61
11:45:33|62105.34
11:45:34|62105.34
11:45:35|62104.51
11:45:36|62103.15
11:45:37|62104.27
11:45:38|62105.07
11:45:39|62104.26
11:45:40|62104.
11:45:42|62109.82
11:45:42|62110.02
11:45:43|62110.24
11:45:44|62109.82
11:45:45|62109.28
11:45:47|62108.37
11:45:48|62108.68
11:45:48|62113.28
11:45:50|62115.76
11:45:50|62118.43
11:45:51|62115.46
11:45:52|62103.99
11:45:53|62103.83
11:45:54|62104.54
11:45:55|62103.37
11:45:56|62103.37
11:45:57|62093.93
11:45:58|62095.98
11:45:59|62094.86
11:46:00|62097.03
11:46:01|62096.91
11:46:02|62092.27
11:46:03|62096.14
11:46:04|62091.65
11:46:06|62094.35
11:46:07|62091.54
11:46:08|62086.11
11:46:09|62087.53
11:46:10|62089.09
11:46:11|62089.96
11:46:12|62089.21
11:46:13|62089.84
11:46:14|62086.15
11:46:15|62089.22
11:46:16|62082.
11:46:17|62083.17
11:46:18|62083.54
11:46:19|62082.97
11:46:20|62080.02
11:46:21|62079.14
11:46:22|62077.76
11:46:23|62078.26
11:46:24|62078.5
11:46:25|62075.29
11:46:26|62074.67
11:46:27|62077.98
11:46:28|62076.6
11:46:29|62073.
11:46:31|62074.99
11:46:31|62074.75
11:46:33|62072.61
11:46:34|62072.61
11:46:34|62070.81
11:46:35|62079.54
11:46:36|62076.94
11:46:37|62078.
11:46:38|62080.78
11:46:39|62092.13
11:46:40|62091.59
11:46:41|62091.59
11:46:42|62094.44
11:46:43|62094.88
11:46:44|62092.62
11:46:45|62098.51
11:46:46|62095.95
11:46:47|62098.
11:46:48|62099.36
11:46:49|62100.
11:46:50|62107.08
11:46:51|62103.86
11:46:52|62103.25
11:46:53|62103.88
11:46:55|62103.88
11:46:55|62103.03
11:46:56|62099.18
11:46:57|62097.
11:46:58|62096.98
11:46:59|62094.68
11:47:00|62090.46
11:47:01|62093.71
11:47:02|62093.47
11:47:03|62091.43
11:47:04|62088.38
11:47:06|62086.81
11:47:07|62086.24
11:47:08|62082.22
11:47:09|62074.13
11:47:10|62076.15
11:47:11|62077.09
11:47:12|62077.7
11:47:14|62079.4
11:47:15|62080.26
11:47:15|62076.54
11:47:17|62076.41
11:47:17|62076.77
11:47:18|62078.
11:47:20|62078.12
11:47:20|62081.97
11:47:21|62082.91
11:47:22|62082.42
11:47:24|62084.39
11:47:25|62088.9
11:47:25|62085.05
11:47:26|62087.68
11:47:27|62087.56
11:47:29|62087.56
11:47:30|62086.58
11:47:31|62087.52
11:47:32|62088.82
11:47:33|62090.58
11:47:34|62096.13
11:47:35|62100.72
11:47:36|62101.85
11:47:37|62101.32
11:47:38|62100.48
11:47:39|62102.66
11:47:41|62098.76
11:47:41|62098.76
11:47:42|62098.77
11:47:43|62096.63
11:47:44|62098.76
11:47:45|62096.92
11:47:46|62096.63
11:47:48|62097.56
11:47:48|62091.11
11:47:49|62091.12
11:47:50|62093.55
11:47:51|62091.42
11:47:52|62091.18
11:47:53|62091.18
11:47:54|62093.06
11:47:55|62093.97
11:47:56|62099.71
11:47:58|62100.7
11:47:58|62105.38
11:47:59|62105.43
11:48:00|62106.96
11:48:02|62106.92
11:48:02|62106.96
11:48:03|62106.59
11:48:04|62105.28
11:48:05|62112.
11:48:06|62105.81
11:48:08|62106.79
11:48:09|62107.2
11:48:10|62108.93
11:48:11|62109.52
11:48:12|62110.4
11:48:13|62110.77
11:48:16|62111.24
11:48:17|62112.25
11:48:18|62107.4
11:48:19|62108.9
11:48:20|62110.58
11:48:21|62106.59
11:48:22|62104.22
11:48:23|62101.08
11:48:25|62098.12
11:48:26|62097.62
11:48:26|62097.98
11:48:27|62098.43
11:48:29|62099.33
11:48:30|62095.59
11:48:31|62095.97
11:48:32|62094.7
11:48:33|62089.
11:48:34|62084.55
11:48:35|62084.
11:48:36|62085.
11:48:37|62082.57
11:48:38|62084.35
11:48:39|62077.91
11:48:40|62076.48
11:48:41|62075.58
11:48:42|62074.5
11:48:43|62075.82
11:48:44|62068.49
11:48:45|62072.5
11:48:46|62072.71
11:48:47|62070.42
11:48:48|62071.05
11:48:49|62069.33
11:48:50|62070.64
11:48:51|62069.87
11:48:52|62065.41
11:48:53|62064.06
11:48:54|62065.61
11:48:55|62066.68
11:48:56|62068.09
11:48:58|62069.65
11:48:58|62068.01
11:48:59|62068.11
11:49:00|62069.22
11:49:01|62071.97
11:49:03|62074.7
11:49:03|62074.25
11:49:04|62074.38
11:49:06|62069.84
11:49:06|62068.37
11:49:07|62070.72
11:49:09|62070.72
11:49:10|62072.25
11:49:11|62072.13
11:49:11|62081.13
11:49:13|62080.81
11:49:14|62082.17
11:49:14|62082.3
11:49:16|62078.52
11:49:17|62078.52
11:49:18|62078.76
11:49:19|62080.66
11:49:20|62079.49
11:49:21|62079.
11:49:22|62080.98
11:49:23|62080.26
11:49:25|62085.37
11:49:25|62070.5
11:49:26|62068.29
11:49:28|62067.93
11:49:28|62070.79
11:49:30|62072.
11:49:31|62072.22
11:49:31|62072.22
11:49:33|62072.22
11:49:33|62072.61
11:49:34|62073.85
11:49:35|62078.33
11:49:36|62091.72
11:49:37|62095.98
11:49:38|62094.31
11:49:39|62093.03
11:49:40|62090.98
11:49:41|62090.
11:49:42|62094.
11:49:44|62087.94
11:49:45|62089.35
11:49:47|62092.
11:49:47|62088.
11:49:48|62087.99
11:49:49|62087.99
11:49:50|62089.71
11:49:52|62088.
11:49:52|62087.87
11:49:53|62087.91
11:49:54|62086.02
11:49:55|62086.02
11:49:56|62089.65
11:49:57|62090.
11:49:58|62091.87
11:49:59|62074.44
11:50:00|62078.96
11:50:01|62069.28
11:50:03|62069.88
11:50:03|62072.2
11:50:04|62078.
11:50:06|62077.15
11:50:07|62084.87
11:50:08|62087.59
11:50:09|62093.99
11:50:11|62088.4
11:50:12|62090.53
11:50:13|62082.
11:50:15|62082.12
11:50:15|62081.33
11:50:17|62087.46
11:50:17|62085.13
11:50:18|62087.6
11:50:19|62083.67
11:50:20|62085.68
11:50:21|62085.67
11:50:22|62083.91
11:50:24|62086.
11:50:24|62081.99
11:50:26|62083.98
11:50:26|62083.86
11:50:28|62088.23
11:50:28|62068.81
11:50:30|62064.12
11:50:31|62064.62
11:50:31|62066.43
11:50:33|62065.86
11:50:34|62069.38
11:50:34|62068.99
11:50:36|62067.42
11:50:36|62071.32
11:50:37|62070.01
11:50:39|62070.87
11:50:40|62070.55
11:50:41|62072.01
11:50:42|62070.34
11:50:43|62073.11
11:50:43|62070.46
11:50:44|62070.46
11:50:46|62066.01
11:50:48|62069.88
11:50:48|62071.77
11:50:49|62070.01
11:50:50|62072.25
11:50:51|62079.96
11:50:52|62074.
11:50:53|62074.17
11:50:54|62075.87
11:50:56|62071.51
11:50:57|62072.1
11:50:57|62072.87
11:50:58|62072.81
11:50:59|62073.26
11:51:00|62072.12
11:51:01|62062.13
11:51:02|62056.35
11:51:04|62055.87
11:51:04|62050.12
11:51:06|62053.97
11:51:08|62054.15
11:51:08|62052.71
11:51:10|62048.02
11:51:10|62051.72
11:51:12|62046.
11:51:14|62049.68
11:51:14|62048.82
11:51:15|62048.18
11:51:17|62050.56
11:51:17|62049.63
11:51:18|62039.89
11:51:20|62042.65
11:51:20|62038.26
11:51:21|62031.1
11:51:22|62029.93
11:51:23|62032.33
11:51:24|62032.71
11:51:25|62033.06
11:51:27|62032.36
11:51:27|62025.08
11:51:28|62025.27
11:51:30|62024.6
11:51:30|62023.5
11:51:31|62021.95
11:51:32|62022.1
11:51:33|62025.
11:51:35|62022.75
11:51:35|62025.19
11:51:36|62025.89
11:51:38|62025.89
11:51:38|62030.02
11:51:39|62028.
11:51:40|62028.
11:51:42|62034.9
11:51:42|62033.4
11:51:43|62034.01
11:51:44|62032.06
11:51:46|62030.78
11:51:47|62035.88
11:51:48|62042.91
11:51:50|62049.74
11:51:50|62044.37
11:51:52|62044.37
11:51:52|62045.61
11:51:53|62045.88
11:51:55|62049.
11:51:55|62054.17
11:51:56|62053.89
11:51:58|62058.68
11:51:59|62046.02
11:51:59|62048.
11:52:00|62046.46
11:52:01|62043.98
11:52:03|62043.97
11:52:04|62038.52
11:52:04|62041.48
11:52:06|62038.46
11:52:07|62038.83
11:52:07|62038.57
11:52:09|62034.16
11:52:10|62034.16
11:52:10|62030.7
11:52:11|62027.9
11:52:13|62026.74
11:52:14|62022.78
11:52:15|62019.32
11:52:16|62031.89
11:52:17|62041.99
11:52:19|62037.63
11:52:20|62039.26
11:52:20|62040.
11:52:22|62030.23
11:52:22|62040.12
11:52:23|62033.15
11:52:25|62031.85
11:52:25|62033.03
11:52:26|62033.44
11:52:27|62035.78
11:52:29|62032.61
11:52:29|62030.63
11:52:30|62031.89
11:52:31|62030.26
11:52:32|62033.25
11:52:34|62033.45
11:52:34|62031.8
11:52:36|62031.8
11:52:36|62032.05
11:52:37|62029.32
11:52:39|62032.39
11:52:39|62036.37
11:52:41|62037.4
11:52:41|62037.74
11:52:43|62036.14
11:52:43|62036.07
11:52:45|62036.95
11:52:46|62035.72
11:52:46|62033.07
11:52:47|62033.62
11:52:49|62035.6
11:52:50|62034.36
11:52:50|62032.08
11:52:52|62035.58
11:52:54|62036.81
11:52:54|62033.26
11:52:55|62033.74
11:52:56|62028.
11:52:58|62029.16
11:52:58|62030.29
11:52:59|62034.
11:53:00|62029.97
11:53:02|62026.42
11:53:02|62032.05
11:53:03|62030.5
11:53:04|62030.92
11:53:05|62030.07
11:53:06|62031.49
11:53:07|62027.27
11:53:09|62032.
11:53:09|62032.49
11:53:10|62037.99
11:53:12|62056.
11:53:14|62054.57
11:53:15|62054.36
11:53:16|62062.94
11:53:17|62066.5
11:53:18|62070.54
11:53:19|62067.49
11:53:20|62064.34
11:53:21|62066.53
11:53:23|62071.34
11:53:24|62071.84
11:53:25|62067.89
11:53:26|62070.01
11:53:27|62063.1
11:53:27|62062.29
11:53:28|62067.
11:53:29|62067.51
11:53:30|62068.42
11:53:31|62059.79
11:53:32|62058.78
11:53:33|62061.
11:53:35|62063.99
11:53:36|62063.24
11:53:37|62061.1
11:53:38|62060.75
11:53:39|62066.
11:53:39|62062.01
11:53:41|62065.88
11:53:42|62062.
11:53:43|62061.31
11:53:44|62061.
11:53:45|62059.61
11:53:46|62061.34
11:53:47|62062.84
11:53:48|62062.19
11:53:49|62060.
11:53:50|62063.29
11:53:51|62060.74
11:53:52|62060.35
11:53:53|62061.31
11:53:54|62061.75
11:53:55|62063.06
11:53:56|62063.91
11:53:57|62062.21
11:53:58|62064.
11:53:59|62063.07
11:54:00|62064.9
11:54:01|62060.35
11:54:02|62060.77
11:54:03|62062.56
11:54:04|62060.83
11:54:05|62062.16
11:54:06|62062.38
11:54:07|62061.57
11:54:08|62060.45
11:54:09|62064.38
11:54:10|62063.83
11:54:11|62067.89
11:54:12|62068.72
11:54:14|62068.85
11:54:14|62067.3
11:54:16|62066.93
11:54:17|62066.49
11:54:18|62069.19
11:54:19|62070.28
11:54:20|62070.99
11:54:21|62070.06
11:54:22|62068.72
11:54:23|62069.04
11:54:24|62064.49
11:54:25|62059.34
11:54:26|62062.38
11:54:27|62048.14
11:54:28|62044.71
11:54:29|62049.54
11:54:31|62048.
11:54:31|62050.97
11:54:33|62046.44
11:54:33|62044.21
11:54:34|62046.96
11:54:35|62047.42
11:54:36|62048.12
11:54:38|62048.71
11:54:38|62051.51
11:54:39|62052.35
11:54:40|62048.58
11:54:41|62052.33
11:54:42|62052.21
11:54:43|62052.64
11:54:45|62052.57
11:54:46|62052.45
11:54:46|62050.96
11:54:48|62048.82
11:54:49|62050.01
11:54:50|62048.58
11:54:51|62049.72
11:54:52|62047.86
11:54:53|62049.21
11:54:54|62047.54
11:54:55|62047.54
11:54:56|62048.75
11:54:57|62048.75
11:54:58|62051.99
11:54:59|62048.33
11:55:00|62046.88
11:55:01|62046.31
11:55:02|62046.25
11:55:03|62046.03
11:55:04|62047.3
11:55:05|62049.12
11:55:06|62046.
11:55:07|62049.66
11:55:08|62048.25
11:55:10|62045.92
11:55:10|62030.04
11:55:11|62032.07
11:55:12|62030.81
11:55:14|62030.63
11:55:15|62031.28
11:55:17|62030.93
11:55:17|62029.85
11:55:18|62026.27
11:55:19|62026.2
11:55:20|62026.5
11:55:21|62026.5
11:55:22|62012.25
11:55:23|62012.13
11:55:25|62014.
11:55:25|62014.65
11:55:26|62019.
11:55:28|62015.92
11:55:29|62013.52
11:55:30|62015.61
11:55:30|62016.54
11:55:31|62010.75
11:55:32|62010.88
11:55:33|62016.7
11:55:35|62015.73
11:55:36|62013.91
11:55:37|62013.34
11:55:38|62004.98
11:55:39|62003.53
11:55:40|62003.51
11:55:41|62007.
11:55:43|62005.87
11:55:44|62003.86
11:55:44|62003.52
11:55:45|62004.82
11:55:46|61999.22
11:55:48|62007.62
11:55:48|62007.46
11:55:49|62015.81
11:55:51|62013.83
11:55:52|62014.62
11:55:53|62020.62
11:55:53|62019.49
11:55:55|62024.57
11:55:55|62019.13
11:55:57|62021.06
11:55:57|62020.85
11:55:59|62022.41
11:55:59|62017.52
11:56:00|62019.53
11:56:02|62018.64
11:56:03|62018.89
11:56:04|62016.43
11:56:05|62018.67
11:56:06|62004.84
11:56:07|62005.41
11:56:08|61999.59
11:56:09|61999.87
11:56:10|61998.12
11:56:11|62005.45
11:56:12|62002.61
11:56:13|62005.44
11:56:14|62004.39
11:56:15|62005.38
11:56:16|62009.2
11:56:18|62002.03
11:56:19|61990.3
11:56:19|61997.27
11:56:21|61994.44
11:56:21|61993.88
11:56:23|61992.88
11:56:24|61991.99
11:56:25|61994.84
11:56:26|61995.
11:56:26|61993.34
11:56:28|61995.36
11:56:29|61994.76
11:56:30|61995.57
11:56:31|61996.24
11:56:32|61992.28
11:56:33|61992.28
11:56:34|61991.49
11:56:35|61986.38
11:56:36|61989.82
11:56:37|61988.32
11:56:38|61992.87
11:56:39|61995.
11:56:40|62001.3
11:56:41|62002.64
11:56:42|62006.86
11:56:43|62007.
11:56:44|62002.03
11:56:45|62009.7
11:56:46|62002.17
11:56:47|62010.
11:56:48|62014.88
11:56:49|62019.13
11:56:50|62020.
11:56:51|62016.
11:56:52|62011.95
11:56:53|62010.37
11:56:54|62009.86
11:56:55|62004.93
11:56:56|62007.99
11:56:57|62007.99
11:56:58|62010.
11:56:59|62014.6
11:57:00|62013.41
11:57:01|62011.8
11:57:02|62015.35
11:57:04|62013.97
11:57:04|62012.19
11:57:05|62014.16
11:57:06|62018.
11:57:07|62025.62
11:57:08|62028.12
11:57:10|62022.31
11:57:10|62017.87
11:57:12|62019.88
11:57:12|62013.6
11:57:13|62016.83
11:57:15|62014.34
11:57:17|62013.26
11:57:18|62014.44
11:57:19|62014.2
11:57:19|62012.87
11:57:20|62012.94
11:57:22|62012.83
11:57:23|62012.83
11:57:23|62011.99
11:57:25|62015.11
11:57:26|62013.17
11:57:27|62012.99
11:57:28|62011.69
11:57:29|62017.88
11:57:30|62013.8
11:57:31|62016.67
11:57:32|62014.76
11:57:32|62013.67
11:57:34|62014.94
11:57:35|62012.68
11:57:36|62014.
11:57:37|62014.
11:57:38|62015.06
11:57:39|62006.51
11:57:40|62004.46
11:57:41|62005.5
11:57:42|62007.
11:57:43|62008.06
11:57:44|61996.12
11:57:45|61998.08
11:57:46|62001.87
11:57:47|61999.15
11:57:48|61997.43
11:57:50|61998.98
11:57:50|61999.05
11:57:51|62002.87
11:57:52|61999.96
11:57:54|62002.77
11:57:54|62000.54
11:57:55|61999.99
11:57:56|62001.35
11:57:57|62001.35
11:57:59|62001.36
11:57:59|62001.5
11:58:01|61999.72
11:58:01|61998.03
11:58:02|61997.36
11:58:04|61992.49
11:58:04|62001.28
11:58:06|61999.44
11:58:06|62010.
11:58:08|62006.13
11:58:09|62001.22
11:58:09|62001.05
11:58:10|61999.63
11:58:12|61998.
11:58:13|61997.79
11:58:13|62000.04
11:58:15|62000.3
11:58:16|62000.68
11:58:18|62002.14
11:58:19|62001.05
11:58:19|62001.8
11:58:21|62002.75
11:58:22|62003.99
11:58:22|62005.93
11:58:23|62008.45
11:58:25|62007.
11:58:25|62006.09
11:58:26|62005.36
11:58:27|62003.27
11:58:29|62003.39
11:58:30|62004.51
11:58:31|62003.24
11:58:32|62003.72
11:58:34|62005.57
11:58:34|62000.45
11:58:36|62004.29
11:58:36|62002.
11:58:38|62001.95
11:58:38|62003.52
11:58:39|62004.31
11:58:41|62005.25
11:58:41|62006.76
11:58:43|61997.74
11:58:43|61998.83
11:58:44|61996.
11:58:45|61998.45
11:58:47|61998.21
11:58:47|61998.85
11:58:48|61997.49
11:58:50|61995.3
11:58:50|61997.31
11:58:51|61996.59
11:58:52|61994.27
11:58:53|61997.12
11:58:54|61996.
11:58:55|61999.45
11:58:56|61998.
11:58:57|61998.98
11:58:59|61997.1
11:58:59|61999.9
11:59:00|61997.86
11:59:01|62001.88
11:59:02|61998.29
11:59:04|61995.7
11:59:05|61996.78
11:59:06|61996.
11:59:06|61995.63
11:59:07|61997.17
11:59:09|61995.84
11:59:09|61997.35
11:59:11|61988.13
11:59:11|61987.43
11:59:13|61988.79
11:59:14|61989.82
11:59:15|61990.78
11:59:16|61992.91
11:59:16|61991.1
11:59:18|61988.74
11:59:20|61988.72
11:59:20|61990.02
11:59:21|61992.1
11:59:23|61992.14
11:59:24|61995.21
11:59:25|61988.08
11:59:26|61990.07
11:59:27|61989.1
11:59:28|61986.41
11:59:29|61988.12
11:59:30|61987.14
11:59:31|61988.71
11:59:32|61989.31
11:59:33|61987.63
11:59:34|61987.4
11:59:35|61987.4
11:59:36|61982.95
11:59:37|61985.68
11:59:38|61986.59
11:59:39|61984.5
11:59:41|61981.07
11:59:41|61977.3
11:59:43|61975.21
11:59:43|61978.25
11:59:44|61976.27
11:59:45|61981.87
11:59:46|61980.12
11:59:47|61979.71
11:59:48|61981.31
11:59:49|61979.08
11:59:50|61979.48
11:59:51|61976.75
11:59:52|61980.24
11:59:53|61980.25
11:59:54|61978.18
11:59:55|61981.
11:59:57|61982.85
11:59:57|61982.26
11:59:58|61982.36
11:59:59|61984.13
12:00:00|61984.13
12:00:01|61984.
12:00:02|61975.59
12:00:03|61977.63
12:00:04|61976.
12:00:05|61982.66
12:00:07|61983.31
12:00:08|61988.08
12:00:08|61987.66
12:00:10|61988.15
12:00:11|61990.28
12:00:11|61980.35
12:00:12|61976.55
12:00:14|61978.88
12:00:15|61978.52
12:00:16|61984.23
12:00:17|61983.28
12:00:18|61990.42
12:00:20|61989.27
12:00:20|61994.01
12:00:21|61999.99
12:00:23|61994.25
12:00:23|61992.98
12:00:25|61988.69
12:00:25|61989.06
12:00:27|61988.58
12:00:27|61988.95
12:00:29|61991.58
12:00:29|61988.34
12:00:31|61988.69
12:00:31|61989.87
12:00:33|61990.34
12:00:35|61990.69
12:00:35|61988.44
12:00:36|61990.09
12:00:37|61991.82
12:00:38|61987.92
12:00:39|61986.63
12:00:41|61990.93
12:00:41|61986.8
12:00:42|61986.85
12:00:43|61987.97
12:00:44|61984.82
12:00:45|61981.8
12:00:47|61982.22
12:00:48|61983.18
12:00:49|61978.07
12:00:50|61979.6
12:00:51|61978.64
12:00:52|61982.69
12:00:53|61984.
12:00:54|61985.58
12:00:55|61987.51
12:00:56|61984.39
12:00:57|61986.25
12:00:58|61985.47
12:00:59|61989.59
12:01:00|61989.59
12:01:01|61990.57
12:01:02|61994.7
12:01:03|62003.84
12:01:05|62004.67
12:01:05|62003.
12:01:06|62003.36
12:01:07|62008.22
12:01:09|62007.73
12:01:09|62006.67
12:01:10|62005.21
12:01:11|62005.21
12:01:13|62004.48
12:01:14|61998.95
12:01:14|62004.
12:01:16|62005.19
12:01:16|62001.29
12:01:17|61999.19
12:01:18|62004.12
12:01:21|62003.04
12:01:21|62004.47
12:01:23|62003.86
12:01:23|62010.
12:01:24|62007.6
12:01:26|62008.67
12:01:27|62012.31
12:01:28|62013.
12:01:28|62014.6
12:01:29|62010.81
12:01:31|62012.23
12:01:32|62010.64
12:01:32|62005.79
12:01:34|62004.
12:01:34|62004.33
12:01:36|62006.01
12:01:38|62010.
12:01:39|62007.18
12:01:39|62004.85
12:01:40|62003.76
12:01:41|62005.31
12:01:43|62002.79
12:01:44|62000.
12:01:44|62002.
12:01:45|62002.5
12:01:46|62003.12
12:01:48|62004.39
12:01:49|62006.52
12:01:49|62007.4
12:01:50|62007.78
12:01:51|62008.58
12:01:52|62005.77
12:01:53|62010.
12:01:54|62007.39
12:01:55|62006.91
12:01:57|62010.13
12:01:58|62010.
12:01:59|62009.57
12:02:00|62014.19
12:02:01|62017.25
12:02:02|62028.91
12:02:02|62025.
12:02:04|62027.01
12:02:04|62023.82
12:02:05|62029.52
12:02:06|62030.93
12:02:07|62031.17
12:02:08|62035.37
12:02:09|62033.44
12:02:10|62033.31
12:02:12|62031.02
12:02:13|62027.74
12:02:13|62027.46
12:02:14|62026.27
12:02:15|62025.68
12:02:16|62025.61
12:02:17|62030.12
12:02:18|62030.49
12:02:19|62029.67
12:02:21|62031.54
12:02:21|62030.59
12:02:23|62033.9
12:02:24|62032.88
12:02:25|62029.36
12:02:26|62031.52
12:02:27|62027.47
12:02:28|62027.5
12:02:29|62027.
12:02:30|62027.01
12:02:31|62028.2
12:02:32|62025.51
12:02:33|62027.56
12:02:35|62027.92
12:02:35|62027.92
12:02:36|62029.37
12:02:37|62029.13
12:02:38|62028.93
12:02:40|62026.41
12:02:40|62026.12
12:02:42|62028.41
12:02:43|62028.79
12:02:43|62027.04
12:02:44|62029.71
12:02:46|62031.2
12:02:47|62032.41
12:02:47|62029.9
12:02:48|62029.41
12:02:49|62032.5
12:02:50|62031.06
12:02:51|62029.12
12:02:52|62029.35
12:02:53|62028.
12:02:54|62027.49
12:02:56|62026.4
12:02:56|62029.87
12:02:58|62028.68
12:02:58|62029.34
12:02:59|62029.83
12:03:00|62025.94
12:03:01|62024.
12:03:02|62028.87
12:03:04|62025.
12:03:04|62013.72
12:03:05|62015.08
12:03:07|62015.33
12:03:07|62017.04
12:03:09|62019.13
12:03:10|62022.76
12:03:11|62022.45
12:03:12|62019.13
12:03:12|62013.72
12:03:14|62017.38
12:03:15|62015.94
12:03:16|62013.74
12:03:17|62014.43
12:03:18|62012.25
12:03:19|62015.63
12:03:19|62014.76
12:03:21|62015.84
12:03:23|62017.6
12:03:24|62016.
12:03:25|62015.51
12:03:27|62018.37
12:03:27|62015.4
12:03:28|62009.5
12:03:31|62012.
12:03:31|62010.19
12:03:33|62010.
12:03:33|62010.09
12:03:35|62008.12
12:03:36|62011.77
12:03:37|62015.64
12:03:37|62019.79
12:03:39|62015.16
12:03:40|62016.
12:03:41|62017.39
12:03:42|62017.12
12:03:43|62016.38
12:03:44|62011.56
12:03:45|62012.87
12:03:46|62010.4
12:03:47|62015.59
12:03:49|62012.76
12:03:50|62013.9
12:03:51|62014.47
12:03:52|62013.98
12:03:53|62015.21
12:03:54|62014.01
12:03:55|62019.83
12:03:56|62018.71
12:03:57|62015.88
12:03:58|62014.99
12:03:59|62013.53
12:04:00|62017.54
12:04:01|62013.
12:04:02|62013.11
12:04:03|62014.43
12:04:04|62014.41
12:04:05|62014.15
12:04:06|62012.89
12:04:08|62014.
12:04:08|62011.66
12:04:09|62010.58
12:04:10|62013.
12:04:11|62011.99
12:04:12|62009.43
12:04:14|62008.98
12:04:14|62008.86
12:04:15|62010.14
12:04:16|62011.71
12:04:18|62010.
12:04:19|62011.17
12:04:19|62009.28
12:04:20|62010.
12:04:21|62014.14
12:04:23|62014.24
12:04:25|62013.89
12:04:25|62012.26
12:04:27|62010.7
12:04:28|62012.26
12:04:29|62012.26
12:04:30|62010.35
12:04:31|62009.72
12:04:32|62007.63
12:04:33|62010.
12:04:34|62008.24
12:04:35|62008.51
12:04:36|62008.51
12:04:37|62007.89
12:04:38|62009.43
12:04:39|62007.
12:04:41|62008.59
12:04:42|62007.98
12:04:43|62010.85
12:04:43|62010.53
12:04:44|62008.29
12:04:46|62001.11
12:04:47|62003.74
12:04:48|62006.
12:04:48|62004.49
12:04:49|62004.2
12:04:51|62005.64
12:04:52|62004.39
12:04:53|62004.51
12:04:54|62007.53
12:04:55|62007.86
12:04:56|62006.49
12:04:57|62001.83
12:04:58|62004.06
12:04:59|62004.06
12:05:00|62004.19
12:05:01|62004.19
12:05:02|62004.67
12:05:03|62008.8
12:05:04|62009.13
12:05:05|62025.86
12:05:06|62030.1
12:05:07|62029.59
12:05:08|62027.43
12:05:09|62031.75
12:05:10|62027.94
12:05:12|62026.02
12:05:12|62019.88
12:05:13|62021.14
12:05:14|62022.
12:05:15|62023.4
12:05:17|62019.91
12:05:17|62014.
12:05:18|62015.26
12:05:19|62013.51
12:05:20|62010.91
12:05:22|62007.37
12:05:22|62011.16
12:05:23|62011.85
12:05:24|62008.68
12:05:26|62009.88
12:05:28|62012.99
12:05:28|62015.6
12:05:30|62018.
12:05:31|62034.01
12:05:32|62035.62
12:05:33|62035.75
12:05:34|62033.18
12:05:36|62032.26
12:05:37|62035.99
12:05:38|62034.44
12:05:39|62035.91
12:05:40|62034.
12:05:41|62037.75
12:05:42|62041.92
12:05:44|62043.34
12:05:44|62041.47
12:05:46|62048.36
12:05:47|62043.46
12:05:48|62046.
12:05:50|62049.91
12:05:51|62043.
12:05:53|62047.61
12:05:54|62046.56
12:05:55|62045.65
12:05:56|62043.5
12:05:56|62042.03
12:05:58|62041.48
12:05:58|62040.29
12:06:00|62038.
12:06:00|62033.39
12:06:02|62031.
12:06:03|62032.85
12:06:04|62035.72
12:06:05|62028.93
12:06:06|62030.95
12:06:07|62030.47
12:06:08|62030.95
12:06:09|62032.51
12:06:10|62032.24
12:06:11|62031.9
12:06:12|62028.27
12:06:13|62028.98
12:06:14|62029.05
12:06:15|62027.95
12:06:17|62029.2
12:06:17|62035.79
12:06:19|62034.98
12:06:20|62030.
12:06:20|62036.97
12:06:21|62044.38
12:06:22|62047.46
12:06:24|62049.
12:06:24|62044.44
12:06:26|62047.94
12:06:27|62048.51
12:06:28|62046.62
12:06:29|62056.82
12:06:30|62057.3
12:06:32|62057.15
12:06:33|62057.39
12:06:34|62056.23
12:06:35|62054.99
12:06:36|62055.17
12:06:37|62055.31
12:06:39|62057.17
12:06:40|62059.05
12:06:41|62058.41
12:06:42|62059.96
12:06:43|62061.76
12:06:44|62060.69
12:06:45|62064.88
12:06:46|62064.76
12:06:47|62062.97
12:06:48|62058.26
12:06:49|62058.62
12:06:50|62059.
12:06:51|62061.52
12:06:51|62061.
12:06:53|62057.76
12:06:54|62057.51
12:06:55|62061.99
12:06:56|62058.
12:06:57|62056.77
12:06:58|62060.
12:06:59|62061.88
12:07:00|62059.69
12:07:00|62061.69
12:07:03|62059.49
12:07:04|62057.31
12:07:05|62060.
12:07:05|62061.
12:07:07|62061.68
12:07:08|62061.56
12:07:10|62062.18
12:07:10|62061.72
12:07:12|62063.5
12:07:13|62066.32
12:07:13|62069.88
12:07:14|62072.18
12:07:16|62071.78
12:07:17|62074.
12:07:18|62075.87
12:07:19|62075.87
12:07:20|62072.01
12:07:20|62072.88
12:07:21|62074.77
12:07:23|62074.66
12:07:24|62074.
12:07:25|62073.51
12:07:26|62073.
12:07:27|62074.9
12:07:28|62074.66
12:07:29|62074.3
12:07:29|62074.18
12:07:31|62072.54
12:07:32|62071.14
12:07:33|62073.23
12:07:34|62074.77
12:07:35|62074.64
12:07:36|62071.58
12:07:38|62067.13
12:07:38|62066.08
12:07:39|62067.39
12:07:41|62067.11
12:07:41|62068.82
12:07:42|62065.91
12:07:44|62067.9
12:07:45|62063.85
12:07:45|62064.11
12:07:47|62064.22
12:07:47|62071.55
12:07:48|62071.7
12:07:50|62074.9
12:07:51|62073.14
12:07:52|62073.18
12:07:53|62071.42
12:07:54|62072.87
12:07:55|62075.48
12:07:56|62073.43
12:07:56|62072.07
12:07:57|62071.58
12:07:59|62075.26
12:08:01|62073.99
12:08:01|62073.08
12:08:02|62073.8
12:08:03|62071.59
12:08:05|62075.75
12:08:05|62078.99
12:08:06|62076.52
12:08:07|62075.83
12:08:08|62076.
12:08:09|62073.73
12:08:10|62074.14
12:08:11|62079.
12:08:12|62077.23
12:08:13|62073.6
12:08:15|62075.1
12:08:16|62074.79
12:08:17|62075.35
12:08:17|62074.
12:08:18|62071.26
12:08:20|62072.76
12:08:21|62072.39
12:08:21|62071.61
12:08:23|62070.59
12:08:24|62066.58
12:08:24|62067.74
12:08:26|62067.54
12:08:26|62067.9
12:08:28|62070.14
12:08:29|62065.64
12:08:30|62067.14
12:08:31|62060.74
12:08:33|62060.3
12:08:34|62064.41
12:08:35|62062.64
12:08:37|62057.89
12:08:37|62062.13
12:08:39|62061.95
12:08:40|62060.14
12:08:41|62062.55
12:08:42|62060.74
12:08:44|62061.51
12:08:45|62063.24
12:08:46|62060.02
12:08:47|62063.1
12:08:48|62070.58
12:08:49|62073.16
12:08:49|62073.47
12:08:50|62073.48
12:08:52|62073.22
12:08:53|62074.89
12:08:54|62073.1
12:08:55|62072.08
12:08:57|62071.07
12:08:58|62070.79
12:08:59|62077.96
12:08:59|62076.8
12:09:00|62076.67
12:09:02|62075.56
12:09:02|62075.92
12:09:04|62077.76
12:09:04|62080.35
12:09:05|62081.64
12:09:07|62081.05
12:09:07|62091.19
12:09:08|62088.
12:09:09|62088.73
12:09:10|62082.87
12:09:12|62092.
12:09:12|62088.62
12:09:13|62092.24
12:09:14|62090.01
12:09:16|62091.62
12:09:16|62091.25
12:09:18|62091.25
12:09:18|62089.83
12:09:20|62082.75
12:09:21|62083.99
12:09:22|62083.99
12:09:23|62083.98
12:09:23|62081.84
12:09:25|62081.88
12:09:26|62081.59
12:09:27|62082.
12:09:28|62084.
12:09:29|62082.98
12:09:31|62081.18
12:09:32|62081.18
12:09:34|62081.91
12:09:35|62082.9
12:09:36|62082.91
12:09:38|62083.51
12:09:39|62082.35
12:09:39|62083.15
12:09:40|62079.87
12:09:42|62080.
12:09:43|62079.87
12:09:44|62081.72
12:09:44|62081.59
12:09:45|62084.11
12:09:47|62082.45
12:09:48|62082.78
12:09:49|62085.
12:09:50|62085.56
12:09:51|62085.85
12:09:52|62086.65
12:09:53|62080.95
12:09:54|62084.22
12:09:55|62084.81
12:09:56|62084.7
12:09:57|62086.01
12:09:58|62086.2
12:09:59|62088.21
12:10:00|62086.24
12:10:01|62086.36
12:10:02|62088.24
12:10:03|62085.34
12:10:04|62082.
12:10:05|62087.84
12:10:06|62085.58
12:10:07|62085.58
12:10:08|62089.99
12:10:09|62086.1
12:10:10|62091.59
12:10:11|62090.1
12:10:12|62088.04
12:10:13|62090.
12:10:14|62094.91
12:10:15|62098.16
12:10:17|62096.27
12:10:18|62096.
12:10:18|62096.
12:10:19|62097.87
12:10:20|62099.36
12:10:21|62097.57
12:10:22|62100.1
12:10:24|62095.84
12:10:25|62095.17
12:10:25|62092.64
12:10:27|62092.4
12:10:29|62090.49
12:10:29|62085.34
12:10:31|62078.31
12:10:31|62074.65
12:10:32|62074.01
12:10:34|62075.84
12:10:35|62076.64
12:10:36|62078.24
12:10:37|62062.54
12:10:39|62060.01
12:10:39|62064.52
12:10:41|62057.36
12:10:42|62057.45
12:10:43|62056.94
12:10:44|62059.99
12:10:45|62061.53
12:10:46|62063.04
12:10:47|62064.26
12:10:48|62066.
12:10:49|62067.72
12:10:50|62069.23
12:10:51|62071.99
12:10:53|62070.25
12:10:53|62071.57
12:10:55|62069.83
12:10:56|62071.61
12:10:57|62069.76
12:10:58|62067.89
12:10:59|62064.67
12:11:00|62064.79
12:11:01|62067.63
12:11:02|62065.62
12:11:04|62065.34
12:11:05|62055.66
12:11:06|62056.81
12:11:06|62054.34
12:11:07|62063.34
12:11:09|62059.53
12:11:10|62061.76
12:11:11|62058.94
12:11:11|62058.14
12:11:13|62060.69
12:11:14|62062.
12:11:15|62060.1
12:11:16|62060.09
12:11:17|62060.1
12:11:17|62058.86
12:11:18|62058.64
12:11:20|62058.7
12:11:21|62056.62
12:11:22|62057.85
12:11:23|62057.71
12:11:24|62059.6
12:11:26|62061.7
12:11:27|62057.
12:11:29|62061.05
12:11:30|62060.73
12:11:31|62059.45
12:11:31|62058.83
12:11:32|62060.28
12:11:33|62060.99
12:11:35|62065.27
12:11:36|62062.73
12:11:37|62062.02
12:11:38|62068.67
12:11:39|62068.67
12:11:40|62067.16
12:11:41|62065.95
12:11:42|62065.82
12:11:43|62066.69
12:11:43|62058.74
12:11:44|62061.87
12:11:46|62061.79
12:11:47|62067.75
12:11:48|62067.99
12:11:49|62068.06
12:11:49|62067.72
12:11:50|62067.29
12:11:52|62066.72
12:11:53|62064.
12:11:54|62065.13
12:11:55|62062.22
12:11:55|62067.
12:11:57|62063.27
12:11:58|62060.9
12:11:59|62059.67
12:12:00|62059.59
12:12:01|62062.
12:12:02|62058.09
12:12:03|62056.63
12:12:04|62061.07
12:12:05|62060.93
12:12:06|62070.16
12:12:07|62070.
12:12:08|62071.26
12:12:09|62068.62
12:12:10|62075.07
12:12:11|62072.
12:12:12|62071.42
12:12:13|62074.9
12:12:14|62076.04
12:12:15|62074.36
12:12:16|62077.12
12:12:17|62077.58
12:12:18|62075.85
12:12:19|62075.93
12:12:20|62074.28
12:12:21|62074.26
12:12:22|62075.59
12:12:23|62077.99
12:12:24|62075.61
12:12:25|62076.74
12:12:26|62076.01
12:12:27|62079.
12:12:28|62078.34
12:12:29|62078.35
12:12:30|62076.43
12:12:31|62081.1
12:12:33|62080.57
12:12:33|62075.64
12:12:35|62074.
12:12:36|62075.98
12:12:37|62075.47
12:12:38|62070.62
12:12:39|62075.84
12:12:40|62075.71
12:12:40|62072.03
12:12:42|62079.48
12:12:43|62079.24
12:12:44|62079.36
12:12:45|62079.36
12:12:46|62079.36
12:12:47|62077.47
12:12:49|62079.46
12:12:49|62081.66
12:12:50|62082.27
12:12:51|62082.06
12:12:52|62081.78
12:12:54|62083.64
12:12:54|62078.52
12:12:55|62081.62
12:12:56|62082.59
12:12:57|62080.38
12:12:58|62079.86
12:12:59|62080.02
12:13:01|62079.84
12:13:01|62080.29
12:13:02|62084.
12:13:03|62082.79
12:13:04|62082.65
12:13:05|62083.92
12:13:06|62083.92
12:13:08|62085.57
12:13:09|62084.3
12:13:09|62081.1
12:13:10|62077.57
12:13:11|62087.4
12:13:12|62085.99
12:13:14|62086.
12:13:15|62093.19
12:13:16|62087.07
12:13:16|62086.21
12:13:17|62091.
12:13:18|62088.06
12:13:19|62093.06
12:13:21|62087.84
12:13:22|62090.88
12:13:23|62087.49
12:13:24|62089.93
12:13:24|62089.81
12:13:26|62087.55
12:13:27|62090.
12:13:28|62094.16
12:13:30|62084.88
12:13:30|62083.92
12:13:31|62082.61
12:13:32|62084.
12:13:33|62082.43
12:13:35|62089.08
12:13:36|62087.63
12:13:38|62089.79
12:13:38|62091.
12:13:39|62090.44
12:13:41|62091.99
12:13:41|62090.64
12:13:42|62090.35
12:13:43|62096.99
12:13:45|62091.
12:13:46|62096.14
12:13:47|62099.86
12:13:48|62095.45
12:13:49|62094.79
12:13:50|62094.8
12:13:51|62095.08
12:13:52|62099.13
12:13:52|62097.98
12:13:54|62099.64
12:13:56|62094.19
12:13:56|62094.22
12:13:58|62097.
12:13:58|62097.59
12:14:00|62094.33
12:14:00|62091.16
12:14:01|62086.3
12:14:02|62084.85
12:14:03|62090.92
12:14:05|62090.24
12:14:06|62090.71
12:14:07|62091.
12:14:08|62091.74
12:14:09|62091.14
12:14:10|62093.38
12:14:11|62090.22
12:14:13|62091.8
12:14:13|62092.57
12:14:14|62094.39
12:14:15|62090.72
12:14:17|62091.
12:14:17|62088.34
12:14:18|62089.69
12:14:19|62091.1
12:14:20|62088.13
12:14:22|62088.92
12:14:23|62089.93
12:14:23|62084.1
12:14:24|62087.96
12:14:26|62086.03
12:14:27|62091.07
12:14:27|62090.17
12:14:29|62083.91
12:14:31|62085.21
12:14:32|62084.3
12:14:33|62085.04
12:14:34|62088.
12:14:34|62091.
12:14:35|62091.88
12:14:37|62076.
12:14:38|62075.85
12:14:38|62080.
12:14:40|62082.
12:14:40|62081.91
12:14:41|62080.96
12:14:43|62081.99
12:14:43|62081.43
12:14:45|62078.44
12:14:46|62078.81
12:14:47|62078.44
12:14:49|62080.01
12:14:50|62080.24
12:14:51|62078.
12:14:51|62083.3
12:14:52|62083.22
12:14:53|62083.22
12:14:55|62080.
12:14:55|62080.
12:14:56|62084.
12:14:57|62082.06
12:14:58|62076.13
12:14:59|62079.
12:15:00|62078.89
12:15:01|62077.5
12:15:02|62080.52
12:15:03|62077.89
12:15:04|62072.51
12:15:06|62075.4
12:15:07|62081.05
12:15:08|62080.26
12:15:09|62078.36
12:15:10|62079.34
12:15:11|62076.
12:15:12|62075.3
12:15:13|62072.44
12:15:14|62072.39
12:15:15|62068.47
12:15:16|62068.56
12:15:17|62067.8
12:15:18|62066.74
12:15:19|62067.12
12:15:20|62066.38
12:15:21|62067.34
12:15:22|62071.24
12:15:23|62070.36
12:15:24|62070.41
12:15:25|62073.
12:15:26|62072.96
12:15:27|62074.44
12:15:28|62074.54
12:15:29|62075.71
12:15:30|62073.11
12:15:32|62077.04
12:15:33|62075.53
12:15:33|62075.69
12:15:35|62077.79
12:15:35|62075.77
12:15:37|62076.07
12:15:38|62073.9
12:15:39|62072.56
12:15:39|62073.
12:15:41|62071.24
12:15:42|62072.91
12:15:43|62077.4
12:15:44|62076.69
12:15:45|62077.29
12:15:46|62078.46
12:15:47|62075.68
12:15:48|62083.14
12:15:49|62088.85
12:15:50|62088.6
12:15:51|62089.61
12:15:52|62088.04
12:15:53|62088.49
12:15:54|62088.13
12:15:55|62088.65
12:15:56|62083.26
12:15:57|62085.8
12:15:58|62086.
12:15:59|62088.
12:16:00|62084.83
12:16:01|62084.2
12:16:02|62083.06
12:16:03|62085.
12:16:05|62079.77
12:16:06|62079.99
12:16:06|62080.42
12:16:07|62080.89
12:16:08|62081.26
12:16:09|62082.36
12:16:10|62081.07
12:16:11|62081.88
12:16:13|62080.72
12:16:14|62079.54
12:16:15|62080.12
12:16:16|62071.1
12:16:17|62068.72
12:16:18|62063.72
12:16:19|62055.67
12:16:20|62060.
12:16:21|62060.02
12:16:22|62056.24
12:16:23|62057.95
12:16:24|62059.2
12:16:25|62057.26
12:16:26|62059.35
12:16:27|62059.91
12:16:28|62056.6
12:16:29|62058.81
12:16:31|62059.98
12:16:31|62059.12
12:16:32|62059.23
12:16:34|62068.66
12:16:35|62067.
12:16:36|62065.1
12:16:37|62065.14
12:16:38|62067.06
12:16:39|62067.59
12:16:40|62066.49
12:16:41|62067.24
12:16:42|62066.97
12:16:44|62067.74
12:16:45|62066.3
12:16:46|62069.12
12:16:47|62068.69
12:16:48|62071.4
12:16:49|62079.01
12:16:50|62077.62
12:16:51|62080.42
12:16:53|62083.41
12:16:53|62083.88
12:16:55|62081.92
12:16:55|62084.52
12:16:56|62082.62
12:16:57|62085.
12:16:58|62083.96
12:16:59|62080.76
12:17:01|62079.
12:17:02|62078.32
12:17:03|62082.35
12:17:04|62082.74
12:17:05|62081.33
12:17:05|62081.53
12:17:07|62081.52
12:17:07|62080.96
12:17:09|62078.14
12:17:09|62077.97
12:17:10|62076.03
12:17:11|62076.
12:17:12|62071.01
12:17:13|62070.61
12:17:14|62071.7
12:17:16|62062.82
12:17:16|62065.21
12:17:17|62063.14
12:17:19|62057.15
12:17:20|62057.99
12:17:20|62056.72
12:17:21|62056.72
12:17:22|62059.37
12:17:23|62059.37
12:17:25|62059.25
12:17:25|62060.11
12:17:26|62061.6
12:17:28|62069.16
12:17:28|62067.
12:17:29|62067.18
12:17:32|62065.4
12:17:33|62070.
12:17:34|62067.9
12:17:35|62068.12
12:17:36|62068.46
12:17:37|62071.8
12:17:38|62073.
12:17:39|62073.16
12:17:40|62073.16
12:17:42|62074.68
12:17:42|62072.77
12:17:43|62076.65
12:17:44|62083.38
12:17:46|62081.53
12:17:47|62081.01
12:17:47|62083.16
12:17:49|62086.48
12:17:49|62085.
12:17:51|62084.75
12:17:52|62085.71
12:17:53|62086.63
12:17:54|62086.88
12:17:54|62084.28
12:17:55|62086.82
12:17:56|62086.81
12:17:57|62090.
12:17:59|62088.88
12:18:00|62089.27
12:18:00|62088.46
12:18:02|62088.94
12:18:03|62089.41
12:18:04|62090.12
12:18:05|62084.16
12:18:05|62084.94
12:18:07|62085.82
12:18:09|62083.5
12:18:10|62079.33
12:18:10|62081.99
12:18:11|62079.37
12:18:12|62081.56
12:18:13|62079.6
12:18:14|62078.43
12:18:15|62074.17
12:18:16|62075.6
12:18:17|62076.46
12:18:18|62076.21
12:18:19|62078.51
12:18:21|62077.86
12:18:22|62075.95
12:18:22|62071.17
12:18:23|62075.14
12:18:24|62070.13
12:18:26|62070.97
12:18:26|62070.81
12:18:28|62068.77
12:18:28|62068.77
12:18:30|62075.65
12:18:31|62075.99
12:18:32|62074.28
12:18:33|62076.78
12:18:33|62076.78
12:18:34|62074.13
12:18:36|62073.26
12:18:36|62072.26
12:18:38|62073.
12:18:39|62072.85
12:18:39|62077.92
12:18:41|62080.94
12:18:42|62080.88
12:18:43|62088.74
12:18:43|62089.36
12:18:45|62089.58
12:18:45|62087.28
12:18:47|62091.07
12:18:47|62090.07
12:18:48|62095.56
12:18:50|62090.73
12:18:51|62091.2
12:18:52|62094.77
12:18:53|62092.
12:18:54|62092.12
12:18:55|62091.
12:18:56|62088.75
12:18:57|62087.69
12:18:58|62085.28
12:18:59|62085.71
12:19:00|62084.72
12:19:01|62082.43
12:19:02|62081.93
12:19:03|62081.24
12:19:04|62083.01
12:19:05|62075.64
12:19:06|62076.
12:19:07|62076.58
12:19:08|62075.89
12:19:09|62076.91
12:19:11|62075.25
12:19:11|62075.53
12:19:12|62078.
12:19:13|62079.7
12:19:14|62081.84
12:19:16|62078.58
12:19:16|62084.97
12:19:18|62086.29
12:19:18|62081.9
12:19:20|62082.22
12:19:20|62082.05
12:19:21|62081.35
12:19:23|62082.2
12:19:24|62079.78
12:19:24|62081.27
12:19:26|62081.22
12:19:26|62083.37
12:19:27|62081.9
12:19:28|62081.1
12:19:30|62080.85
12:19:30|62080.15
12:19:32|62083.93
12:19:34|62084.48
12:19:35|62086.03
12:19:35|62086.03
12:19:37|62087.54
12:19:37|62089.13
12:19:39|62089.62
12:19:40|62086.14
12:19:41|62088.
12:19:42|62091.
12:19:43|62089.14
12:19:44|62089.99
12:19:45|62090.22
12:19:46|62089.86
12:19:47|62090.5
12:19:48|62091.11
12:19:49|62089.25
12:19:50|62087.32
12:19:51|62087.56
12:19:52|62088.36
12:19:53|62088.48
12:19:54|62087.27
12:19:55|62088.
12:19:56|62087.35
12:19:57|62089.95
12:19:58|62091.1
12:19:59|62092.66
12:20:01|62095.07
12:20:02|62096.55
12:20:03|62094.79
12:20:04|62094.66
12:20:05|62095.74
12:20:06|62095.88
12:20:07|62094.84
12:20:08|62095.99
12:20:09|62094.29
12:20:10|62096.33
12:20:11|62096.63
12:20:12|62097.96
12:20:13|62095.23
12:20:14|62094.98
12:20:15|62092.95
12:20:16|62093.54
12:20:17|62094.52
12:20:18|62092.59
12:20:19|62093.94
12:20:20|62092.84
12:20:21|62094.46
12:20:22|62094.91
12:20:23|62096.36
12:20:24|62094.86
12:20:25|62095.1
12:20:26|62094.3
12:20:27|62094.28
12:20:28|62095.6
12:20:29|62094.52
12:20:30|62092.28
12:20:31|62092.16
12:20:32|62094.13
12:20:33|62095.96
12:20:34|62095.69
12:20:36|62091.12
12:20:37|62096.29
12:20:37|62097.45
12:20:38|62095.75
12:20:39|62094.86
12:20:40|62097.21
12:20:42|62095.27
12:20:43|62096.49
12:20:44|62094.87
12:20:44|62095.39
12:20:45|62097.7
12:20:47|62095.76
12:20:48|62093.55
12:20:49|62094.26
12:20:49|62093.81
12:20:51|62091.9
12:20:52|62094.8
12:20:53|62092.69
12:20:54|62093.96
12:20:55|62094.08
12:20:56|62094.14
12:20:57|62094.25
12:20:58|62091.92
12:20:59|62090.57
12:21:00|62095.33
12:21:00|62095.33
12:21:02|62086.
12:21:03|62087.87
12:21:04|62088.36
12:21:05|62088.6
12:21:06|62088.61
12:21:07|62087.84
12:21:08|62089.93
12:21:09|62089.93
12:21:10|62090.16
12:21:11|62089.18
12:21:12|62094.
12:21:13|62097.95
12:21:14|62095.98
12:21:15|62093.18
12:21:16|62093.45
12:21:17|62098.03
12:21:18|62098.
12:21:19|62093.24
12:21:20|62093.24
12:21:21|62093.66
12:21:22|62094.
12:21:23|62095.25
12:21:24|62097.12
12:21:25|62096.37
12:21:26|62096.37
12:21:27|62095.13
12:21:28|62102.
12:21:29|62097.31
12:21:30|62097.44
12:21:31|62097.69
12:21:32|62100.
12:21:34|62103.82
12:21:35|62103.82
12:21:37|62102.25
12:21:37|62107.99
12:21:38|62103.47
12:21:40|62104.
12:21:41|62106.
12:21:42|62102.48
12:21:43|62103.5
12:21:44|62105.38
12:21:46|62100.
12:21:46|62101.4
12:21:47|62103.
12:21:48|62101.15
12:21:50|62098.35
12:21:50|62098.13
12:21:51|62103.
12:21:52|62100.39
12:21:54|62098.66
12:21:54|62101.59
12:21:55|62100.37
12:21:56|62099.75
12:21:57|62100.
12:21:58|62099.63
12:21:59|62100.13
12:22:00|62102.08
12:22:01|62099.65
12:22:02|62101.05
12:22:03|62100.5
12:22:04|62102.07
12:22:05|62101.89
12:22:06|62101.89
12:22:07|62102.78
12:22:08|62103.26
12:22:09|62100.79
12:22:11|62100.99
12:22:11|62101.11
12:22:12|62100.94
12:22:14|62101.62
12:22:15|62105.
12:22:15|62105.99
12:22:16|62105.06
12:22:17|62107.78
12:22:18|62108.71
12:22:20|62108.3
12:22:21|62107.46
12:22:21|62107.61
12:22:22|62107.4
12:22:23|62106.76
12:22:24|62109.77
12:22:25|62106.89
12:22:26|62106.89
12:22:27|62108.87
12:22:28|62109.
12:22:29|62108.91
12:22:30|62109.46
12:22:31|62107.2
12:22:32|62108.67
12:22:33|62106.56
12:22:34|62109.56
12:22:36|62113.55
12:22:38|62114.51
12:22:39|62113.73
12:22:40|62117.08
12:22:41|62115.4
12:22:42|62116.04
12:22:43|62118.
12:22:44|62120.
12:22:45|62119.97
12:22:46|62123.12
12:22:47|62120.74
12:22:49|62119.13
12:22:50|62118.12
12:22:51|62119.72
12:22:52|62119.29
12:22:53|62121.92
12:22:53|62121.49
12:22:55|62121.
12:22:55|62119.71
12:22:56|62118.
12:22:57|62117.58
12:22:58|62118.33
12:22:59|62120.33
12:23:00|62120.73
12:23:01|62119.13
12:23:03|62120.79
12:23:03|62119.57
12:23:04|62119.37
12:23:05|62119.72
12:23:06|62124.72
12:23:07|62123.77
12:23:08|62124.14
12:23:09|62123.63
12:23:11|62125.14
12:23:12|62124.72
12:23:13|62125.71
12:23:14|62123.24
12:23:14|62125.19
12:23:15|62125.35
12:23:16|62124.91
12:23:17|62134.
12:23:18|62130.14
12:23:19|62129.76
12:23:20|62129.04
12:23:21|62131.06
12:23:22|62134.88
12:23:23|62139.2
12:23:24|62137.04
12:23:25|62134.24
12:23:26|62134.81
12:23:28|62138.01
12:23:28|62137.89
12:23:29|62136.69
12:23:30|62136.69
12:23:32|62136.69
12:23:33|62137.21
12:23:33|62139.19
12:23:34|62136.97
12:23:35|62136.3
12:23:38|62139.99
12:23:39|62140.74
12:23:40|62136.11
12:23:41|62138.43
12:23:42|62137.53
12:23:43|62138.6
12:23:44|62137.09
12:23:45|62137.74
12:23:46|62136.8
12:23:47|62135.41
12:23:48|62137.46
12:23:50|62138.17
12:23:50|62139.39
12:23:51|62139.
12:23:52|62140.17
12:23:54|62141.45
12:23:55|62142.92
12:23:55|62140.76
12:23:56|62140.56
12:23:58|62141.61
12:23:58|62140.4
12:24:00|62141.72
12:24:01|62139.12
12:24:02|62136.48
12:24:03|62142.42
12:24:04|62143.26
12:24:05|62141.98
12:24:05|62143.82
12:24:07|62139.28
12:24:08|62141.58
12:24:08|62141.36
12:24:10|62143.23
12:24:11|62140.15
12:24:12|62139.
12:24:13|62136.16
12:24:14|62139.
12:24:14|62140.
12:24:16|62139.68
12:24:16|62138.75
12:24:18|62139.97
12:24:19|62141.85
12:24:20|62138.38
12:24:21|62137.98
12:24:21|62143.02
12:24:23|62143.98
12:24:23|62142.79
12:24:25|62143.37
12:24:26|62142.63
12:24:26|62143.41
12:24:27|62141.82
12:24:29|62140.6
12:24:30|62146.38
12:24:31|62140.67
12:24:32|62140.55
12:24:32|62136.78
12:24:34|62139.
12:24:35|62140.49
12:24:36|62138.95
12:24:37|62138.27
12:24:39|62138.36
12:24:39|62136.58
12:24:40|62138.
12:24:42|62140.99
12:24:43|62141.71
12:24:44|62141.57
12:24:45|62139.
12:24:46|62144.58
12:24:47|62145.75
12:24:48|62144.12
12:24:49|62142.84
12:24:50|62144.33
12:24:51|62144.05
12:24:52|62144.69
12:24:53|62144.08
12:24:54|62145.8
12:24:55|62146.61
12:24:56|62146.96
12:24:57|62149.54
12:24:58|62147.32
12:24:59|62148.03
12:25:00|62144.02
12:25:01|62144.21
12:25:02|62146.59
12:25:03|62143.99
12:25:04|62143.07
12:25:05|62144.51
12:25:06|62147.47
12:25:07|62146.78
12:25:08|62150.
12:25:10|62147.91
12:25:11|62149.23
12:25:12|62147.58
12:25:12|62151.42
12:25:13|62150.86
12:25:15|62149.95
12:25:16|62151.5
12:25:17|62151.25
12:25:18|62152.25
12:25:19|62154.
12:25:19|62154.03
12:25:20|62155.77
12:25:22|62155.99
12:25:22|62156.06
12:25:23|62152.99
12:25:24|62153.25
12:25:26|62150.06
12:25:27|62152.79
12:25:28|62153.43
12:25:28|62154.9
12:25:29|62152.11
12:25:31|62154.4
12:25:32|62152.95
12:25:34|62154.88
12:25:34|62153.57
12:25:35|62155.57
12:25:36|62153.14
12:25:37|62144.7
12:25:38|62144.99
12:25:39|62147.07
12:25:40|62147.44
12:25:41|62148.14
12:25:43|62149.55
12:25:43|62150.88
12:25:44|62148.64
12:25:45|62146.9
12:25:47|62148.
12:25:47|62146.26
12:25:49|62147.29
12:25:51|62146.09
12:25:52|62146.27
12:25:53|62146.25
12:25:54|62146.54
12:25:55|62147.53
12:25:56|62146.51
12:25:57|62148.81
12:25:58|62147.01
12:25:59|62147.51
12:26:00|62150.01
12:26:01|62150.8
12:26:02|62151.38
12:26:03|62147.02
12:26:04|62149.32
12:26:06|62149.03
12:26:07|62151.47
12:26:07|62153.28
12:26:09|62158.74
12:26:10|62157.81
12:26:12|62158.1
12:26:13|62155.68
12:26:14|62154.8
12:26:15|62153.9
12:26:16|62153.07
12:26:17|62155.29
12:26:18|62154.
12:26:19|62154.
12:26:20|62163.47
12:26:21|62169.9
12:26:22|62170.06
12:26:23|62174.
12:26:24|62173.21
12:26:25|62173.64
12:26:26|62173.07
12:26:27|62174.53
12:26:28|62174.26
12:26:29|62170.34
12:26:30|62172.61
12:26:31|62172.83
12:26:32|62168.05
12:26:33|62172.29
12:26:34|62170.72
12:26:35|62170.02
12:26:36|62170.33
12:26:37|62173.47
12:26:38|62170.8
12:26:40|62174.04
12:26:40|62173.9
12:26:42|62172.83
12:26:42|62173.98
12:26:45|62174.92
12:26:45|62174.12
12:26:47|62173.67
12:26:48|62174.63
12:26:49|62175.06
12:26:50|62175.03
12:26:52|62174.58
12:26:53|62169.35
12:26:54|62171.99
12:26:55|62172.17
12:26:56|62171.99
12:26:56|62173.76
12:26:58|62173.5
12:26:58|62171.56
12:27:00|62173.39
12:27:01|62171.
12:27:02|62167.94
12:27:03|62170.54
12:27:03|62169.48
12:27:04|62165.66
12:27:05|62166.11
12:27:06|62164.65
12:27:08|62167.57
12:27:08|62166.03
12:27:09|62166.01
12:27:10|62162.07
12:27:12|62160.94
12:27:12|62161.17
12:27:14|62151.73
12:27:14|62153.
12:27:16|62153.4
12:27:17|62148.26
12:27:18|62149.12
12:27:19|62151.7
12:27:20|62148.75
12:27:21|62153.38
12:27:22|62153.18
12:27:23|62154.77
12:27:24|62154.17
12:27:25|62151.96
12:27:26|62155.14
12:27:27|62155.14
12:27:28|62159.01
12:27:29|62161.4
12:27:30|62162.61
12:27:31|62161.44
12:27:32|62161.94
12:27:33|62161.34
12:27:34|62159.72
12:27:35|62157.94
12:27:36|62156.75
12:27:37|62157.92
12:27:38|62158.04
12:27:40|62160.49
12:27:41|62154.73
12:27:42|62157.84
12:27:43|62155.66
12:27:44|62154.12
12:27:45|62151.57
12:27:46|62153.84
12:27:47|62153.38
12:27:49|62153.74
12:27:49|62153.98
12:27:51|62155.44
12:27:51|62159.99
12:27:53|62159.74
12:27:54|62156.17
12:27:54|62157.01
12:27:56|62155.53
12:27:56|62157.07
12:27:57|62154.42
12:27:58|62156.5
12:28:00|62153.73
12:28:00|62153.83
12:28:01|62153.83
12:28:02|62154.77
12:28:04|62152.93
12:28:05|62155.13
12:28:05|62153.08
12:28:06|62152.28
12:28:07|62155.99
12:28:08|62153.26
12:28:09|62154.
12:28:11|62153.25
12:28:12|62154.67
12:28:13|62154.14
12:28:14|62152.91
12:28:14|62152.55
12:28:16|62153.73
12:28:16|62152.91
12:28:18|62154.94
12:28:19|62154.76
12:28:19|62153.81
12:28:21|62155.75
12:28:22|62156.15
12:28:23|62154.66
12:28:24|62156.59
12:28:25|62155.48
12:28:27|62155.81
12:28:27|62155.91
12:28:28|62158.22
12:28:29|62159.9
12:28:31|62159.12
12:28:32|62159.37
12:28:32|62161.09
12:28:33|62160.81
12:28:35|62160.65
12:28:37|62161.92
12:28:37|62162.82
12:28:39|62163.06
12:28:41|62163.75
12:28:42|62163.9
12:28:42|62163.33
12:28:44|62171.7
12:28:45|62171.51
12:28:46|62172.31
12:28:47|62174.98
12:28:48|62174.98
12:28:49|62174.
12:28:50|62171.24
12:28:51|62169.84
12:28:52|62171.87
12:28:53|62169.84
12:28:54|62170.
12:28:55|62169.86
12:28:56|62170.
12:28:58|62167.88
12:28:59|62166.23
12:29:00|62163.23
12:29:00|62165.87
12:29:01|62160.65
12:29:03|62164.46
12:29:04|62163.95
12:29:05|62163.09
12:29:05|62163.86
12:29:06|62160.95
12:29:07|62162.75
12:29:09|62164.81
12:29:10|62160.44
12:29:11|62160.44
12:29:12|62163.17
12:29:13|62161.64
12:29:14|62162.97
12:29:15|62163.48
12:29:16|62162.39
12:29:17|62162.16
12:29:18|62161.73
12:29:19|62161.39
12:29:20|62159.07
12:29:21|62159.14
12:29:22|62157.41
12:29:23|62159.61
12:29:24|62158.58
12:29:25|62160.98
12:29:26|62160.53
12:29:27|62159.06
12:29:29|62162.28
12:29:29|62163.51
12:29:31|62161.53
12:29:31|62163.41
12:29:32|62159.79
12:29:34|62160.84
12:29:34|62161.07
12:29:35|62161.66
12:29:37|62161.66
12:29:37|62167.83
12:29:38|62165.71
12:29:40|62166.
12:29:42|62165.1
12:29:43|62162.58
12:29:44|62166.38
12:29:45|62171.73
12:29:46|62169.07
12:29:47|62166.73
12:29:48|62166.
12:29:49|62169.28
12:29:50|62170.07
12:29:51|62169.5
12:29:52|62167.13
12:29:53|62168.36
12:29:54|62169.11
12:29:55|62166.67
12:29:57|62168.13
12:29:58|62167.42
12:29:59|62167.99
12:30:00|62167.99
12:30:01|62166.22
12:30:02|62169.67
12:30:03|62167.44
12:30:04|62166.
12:30:05|62166.
12:30:06|62166.81
12:30:07|62164.67
12:30:08|62164.31
12:30:09|62163.51
12:30:10|62164.15
12:30:11|62161.45
12:30:12|62162.81
12:30:13|62165.89
12:30:14|62167.92
12:30:15|62168.06
12:30:16|62166.97
12:30:17|62169.34
12:30:18|62165.07
12:30:19|62165.77
12:30:20|62162.93
12:30:22|62164.65
12:30:22|62162.07
12:30:23|62162.01
12:30:25|62161.59
12:30:25|62164.85
12:30:26|62163.87
12:30:27|62161.69
12:30:28|62150.41
12:30:29|62146.57
12:30:30|62149.2
12:30:32|62148.91
12:30:32|62142.22
12:30:34|62140.87
12:30:35|62144.11
12:30:35|62147.27
12:30:36|62145.23
12:30:38|62142.63
12:30:38|62142.99
12:30:40|62142.26
12:30:40|62144.76
12:30:41|62143.22
12:30:42|62145.44
12:30:44|62147.08
12:30:45|62146.57
12:30:46|62144.89
12:30:47|62150.24
12:30:48|62161.99
12:30:49|62161.62
12:30:50|62158.99
12:30:51|62161.35
12:30:52|62161.21
12:30:53|62164.74
12:30:54|62158.51
12:30:55|62158.82
12:30:56|62156.24
12:30:57|62149.86
12:30:58|62152.44
12:30:59|62151.82
12:31:00|62147.96
12:31:01|62144.87
12:31:03|62142.13
12:31:03|62141.26
12:31:05|62141.24
12:31:06|62142.81
12:31:07|62141.26
12:31:08|62142.77
12:31:09|62142.71
12:31:11|62143.46
12:31:11|62137.62
12:31:12|62141.51
12:31:13|62139.37
12:31:14|62140.65
12:31:16|62141.16
12:31:17|62139.21
12:31:18|62138.43
12:31:19|62137.81
12:31:20|62135.28
12:31:21|62134.97
12:31:22|62135.3
12:31:23|62134.62
12:31:24|62134.75
12:31:25|62134.89
12:31:26|62132.79
12:31:28|62133.81
12:31:28|62125.01
12:31:29|62123.75
12:31:31|62124.45
12:31:32|62125.16
12:31:33|62123.98
12:31:34|62122.16
12:31:34|62124.91
12:31:36|62123.7
12:31:37|62122.28
12:31:38|62121.23
12:31:38|62117.2
12:31:40|62112.32
12:31:41|62112.37
12:31:41|62114.98
12:31:44|62113.03
12:31:45|62113.9
12:31:46|62110.54
12:31:47|62113.14
12:31:48|62113.01
12:31:49|62111.28
12:31:51|62111.86
12:31:52|62112.
12:31:53|62110.26
12:31:55|62110.26
12:31:56|62112.81
12:31:57|62112.67
12:31:57|62108.
12:31:59|62108.98
12:32:00|62109.27
12:32:01|62112.14
12:32:03|62106.96
12:32:04|62105.89
12:32:04|62104.73
12:32:06|62107.81
12:32:07|62107.25
12:32:07|62104.33
12:32:08|62104.52
12:32:09|62104.85
12:32:10|62104.25
12:32:12|62103.12
12:32:13|62103.92
12:32:14|62100.84
12:32:14|62100.04
12:32:16|62095.66
12:32:17|62090.42
12:32:17|62090.14
12:32:18|62089.17
12:32:20|62114.21
12:32:20|62116.46
12:32:21|62117.38
12:32:23|62109.67
12:32:23|62114.23
12:32:24|62114.1
12:32:26|62119.5
12:32:27|62119.11
12:32:28|62114.81
12:32:28|62115.18
12:32:31|62114.57
12:32:31|62114.16
12:32:32|62115.7
12:32:33|62113.68
12:32:34|62115.21
12:32:35|62115.2
12:32:36|62113.5
12:32:37|62114.13
12:32:39|62114.38
12:32:40|62117.3
12:32:41|62114.5
12:32:42|62113.45
12:32:42|62113.59
12:32:43|62112.27
12:32:45|62110.69
12:32:46|62111.69
12:32:48|62112.42
12:32:49|62112.63
12:32:50|62112.67
12:32:51|62112.71
12:32:52|62112.37
12:32:53|62113.3
12:32:54|62122.
12:32:56|62122.34
12:32:57|62123.44
12:32:57|62133.95
12:32:59|62135.69
12:32:59|62140.62
12:33:01|62138.99
12:33:02|62134.74
12:33:02|62135.57
12:33:03|62136.95
12:33:05|62133.24
12:33:06|62132.6
12:33:07|62135.72
12:33:08|62131.9
12:33:09|62130.71
12:33:11|62128.35
12:33:12|62131.05
12:33:12|62130.79
12:33:13|62128.15
12:33:14|62128.56
12:33:15|62127.51
12:33:17|62127.35
12:33:18|62128.5
12:33:18|62125.41
12:33:19|62129.55
12:33:21|62126.33
12:33:22|62124.55
12:33:22|62127.18
12:33:23|62125.83
12:33:25|62127.37
12:33:25|62127.76
12:33:26|62130.
12:33:27|62127.01
12:33:28|62127.14
12:33:30|62127.65
12:33:31|62130.
12:33:31|62131.82
12:33:32|62130.52
12:33:33|62133.17
12:33:35|62127.15
12:33:36|62125.88
12:33:36|62124.
12:33:37|62124.81
12:33:38|62115.35
12:33:39|62115.01
12:33:40|62115.43
12:33:41|62114.43
12:33:42|62114.5
12:33:44|62115.97
12:33:44|62116.48
12:33:45|62119.16
12:33:47|62120.61
12:33:49|62121.81
12:33:49|62123.67
12:33:50|62121.18
12:33:51|62121.05
12:33:53|62120.25
12:33:54|62120.24
12:33:54|62119.03
12:33:55|62120.6
12:33:56|62120.9
12:33:57|62119.09
12:33:59|62119.09
12:34:00|62119.19
12:34:01|62115.56
12:34:02|62120.3
12:34:03|62120.43
12:34:04|62120.66
12:34:05|62116.13
12:34:06|62120.66
12:34:07|62124.
12:34:08|62126.9
12:34:10|62131.68
12:34:10|62130.
12:34:12|62130.96
12:34:12|62132.67
12:34:13|62129.01
12:34:14|62128.83
12:34:16|62131.57
12:34:17|62130.97
12:34:18|62132.86
12:34:19|62128.01
12:34:20|62131.7
12:34:21|62129.33
12:34:22|62131.1
12:34:24|62131.15
12:34:24|62131.18
12:34:25|62131.18
12:34:26|62128.32
12:34:27|62131.49
12:34:28|62131.71
12:34:30|62132.16
12:34:30|62135.31
12:34:31|62132.26
12:34:32|62134.16
12:34:34|62134.84
12:34:34|62140.69
12:34:35|62138.88
12:34:36|62140.19
12:34:38|62141.75
12:34:38|62141.75
12:34:39|62138.42
12:34:40|62139.
12:34:41|62138.55
12:34:42|62139.04
12:34:43|62143.34
12:34:44|62142.1
12:34:45|62147.87
12:34:46|62146.77
12:34:49|62145.76
12:34:49|62155.59
12:34:51|62154.
12:34:52|62155.44
12:34:53|62151.26
12:34:54|62160.29
12:34:55|62166.13
12:34:56|62166.53
12:34:57|62164.13
12:34:58|62167.62
12:34:59|62162.
12:35:00|62165.83
12:35:01|62166.12
12:35:02|62162.3
12:35:03|62160.
12:35:04|62164.41
12:35:05|62165.67
12:35:06|62167.89
12:35:07|62168.74
12:35:08|62175.24
12:35:09|62175.
12:35:10|62174.33
12:35:11|62174.54
12:35:12|62172.64
12:35:13|62173.99
12:35:14|62171.16
12:35:15|62171.24
12:35:17|62172.83
12:35:17|62170.7
12:35:18|62172.
12:35:20|62180.11
12:35:21|62179.88
12:35:22|62182.
12:35:23|62180.36
12:35:24|62179.1
12:35:24|62178.76
12:35:26|62178.24
12:35:26|62181.05
12:35:27|62182.19
12:35:28|62179.43
12:35:29|62179.04
12:35:31|62178.
12:35:31|62178.28
12:35:33|62177.91
12:35:34|62177.67
12:35:35|62178.12
12:35:36|62179.23
12:35:37|62182.31
12:35:37|62180.54
12:35:39|62180.05
12:35:40|62181.94
12:35:41|62182.
12:35:41|62181.91
12:35:43|62183.87
12:35:44|62181.85
12:35:45|62185.98
12:35:45|62186.66
12:35:46|62187.67
12:35:49|62184.5
12:35:50|62188.3
12:35:50|62187.09
12:35:51|62189.44
12:35:52|62187.86
12:35:53|62190.65
12:35:55|62200.67
12:35:55|62203.59
12:35:56|62201.78
12:35:58|62223.97
12:36:00|62231.19
12:36:01|62223.41
12:36:02|62224.41
12:36:03|62226.54
12:36:04|62223.96
12:36:05|62217.13
12:36:06|62219.41
12:36:06|62219.13
12:36:08|62229.29
12:36:09|62234.26
12:36:09|62238.56
12:36:11|62238.47
12:36:12|62236.59
12:36:12|62244.
12:36:14|62244.92
12:36:14|62243.32
12:36:16|62243.1
12:36:17|62247.79
12:36:18|62246.03
12:36:19|62247.39
12:36:20|62247.74
12:36:21|62244.81
12:36:22|62245.91
12:36:23|62243.07
12:36:24|62240.98
12:36:25|62242.26
12:36:26|62240.05
12:36:27|62239.5
12:36:28|62236.75
12:36:29|62231.99
12:36:30|62231.26
12:36:31|62230.42
12:36:32|62227.91
12:36:33|62231.19
12:36:34|62230.38
12:36:35|62229.63
12:36:36|62236.
12:36:37|62236.45
12:36:38|62241.33
12:36:39|62235.35
12:36:40|62239.11
12:36:41|62236.28
12:36:42|62234.34
12:36:43|62234.11
12:36:44|62232.55
12:36:45|62234.02
12:36:46|62238.62
12:36:47|62246.59
12:36:48|62233.68
12:36:49|62234.63
12:36:50|62236.39
12:36:51|62265.44
12:36:52|62256.09
12:36:54|62258.22
12:36:54|62254.73
12:36:56|62254.36
12:36:56|62255.2
12:36:58|62253.25
12:36:58|62257.97
12:37:00|62257.47
12:37:00|62256.15
12:37:01|62261.78
12:37:02|62258.
12:37:03|62256.16
12:37:05|62255.8
12:37:05|62254.42
12:37:06|62254.61
12:37:07|62262.93
12:37:09|62260.39
12:37:09|62259.03
12:37:10|62261.64
12:37:11|62258.37
12:37:12|62257.4
12:37:13|62258.46
12:37:15|62258.45
12:37:16|62256.77
12:37:17|62259.
12:37:18|62262.
12:37:19|62262.84
12:37:20|62260.76
12:37:21|62259.48
12:37:22|62258.01
12:37:23|62260.79
12:37:24|62260.15
12:37:25|62260.43
12:37:26|62259.25
12:37:27|62264.
12:37:28|62262.
12:37:29|62255.
12:37:30|62261.01
12:37:31|62260.29
12:37:32|62264.13
12:37:33|62261.94
12:37:34|62263.58
12:37:35|62264.43
12:37:36|62264.43
12:37:37|62263.6
12:37:38|62271.86
12:37:39|62268.15
12:37:40|62268.54
12:37:41|62284.
12:37:42|62282.16
12:37:43|62283.19
12:37:44|62279.48
12:37:46|62281.25
12:37:47|62279.15
12:37:47|62282.
12:37:48|62280.12
12:37:49|62280.
12:37:52|62275.5
12:37:53|62284.61
12:37:53|62280.31
12:37:54|62273.94
12:37:55|62267.73
12:37:57|62265.67
12:37:57|62267.61
12:37:58|62263.21
12:37:59|62257.72
12:38:01|62259.8
12:38:01|62261.17
12:38:02|62255.
12:38:04|62259.1
12:38:04|62261.01
12:38:06|62263.99
12:38:06|62259.
12:38:08|62263.83
12:38:09|62258.
12:38:09|62244.
12:38:11|62247.34
12:38:12|62244.71
12:38:13|62243.13
12:38:14|62259.99
12:38:15|62261.93
12:38:16|62257.91
12:38:17|62259.
12:38:18|62254.56
12:38:19|62256.13
12:38:19|62253.81
12:38:21|62254.54
12:38:22|62255.88
12:38:22|62252.96
12:38:23|62251.25
12:38:24|62255.86
12:38:25|62255.21
12:38:27|62256.2
12:38:28|62256.69
12:38:29|62253.
12:38:30|62250.14
12:38:30|62256.
12:38:32|62256.03
12:38:32|62257.85
12:38:34|62264.51
12:38:34|62265.67
12:38:36|62264.29
12:38:37|62260.
12:38:37|62271.99
12:38:39|62275.19
12:38:39|62271.74
12:38:41|62267.05
12:38:41|62270.26
12:38:43|62266.77
12:38:43|62271.
12:38:45|62269.5
12:38:46|62271.
12:38:46|62273.18
12:38:47|62269.57
12:38:48|62268.75
12:38:50|62268.52
12:38:51|62267.87
12:38:51|62269.87
12:38:53|62265.17
12:38:53|62264.86
12:38:55|62264.9
12:38:57|62268.
12:38:58|62267.78
12:38:59|62268.13
12:39:00|62275.21
12:39:00|62280.
12:39:02|62280.36
12:39:03|62282.75
12:39:04|62283.11
12:39:05|62282.12
12:39:06|62276.78
12:39:07|62274.
12:39:08|62271.
12:39:09|62270.
12:39:10|62266.
12:39:11|62264.04
12:39:12|62264.41
12:39:13|62258.41
12:39:14|62257.45
12:39:15|62255.09
12:39:16|62254.01
12:39:17|62253.
12:39:18|62251.25
12:39:19|62253.62
12:39:20|62255.15
12:39:21|62253.1
12:39:22|62253.87
12:39:23|62250.79
12:39:24|62248.07
12:39:25|62252.15
12:39:26|62249.26
12:39:27|62243.77
12:39:28|62244.
12:39:29|62256.
12:39:30|62254.02
12:39:31|62249.9
12:39:32|62254.41
12:39:33|62248.48
12:39:34|62248.05
12:39:35|62247.58
12:39:36|62249.12
12:39:37|62249.3
12:39:38|62247.66
12:39:39|62245.16
12:39:40|62252.
12:39:41|62248.39
12:39:42|62248.38
12:39:43|62250.74
12:39:44|62241.
12:39:45|62237.45
12:39:46|62235.57
12:39:48|62232.92
12:39:49|62232.27
12:39:49|62232.3
12:39:51|62230.01
12:39:52|62234.88
12:39:52|62236.
12:39:54|62238.
12:39:55|62237.
12:39:55|62251.1
12:39:56|62242.35
12:39:58|62247.
12:39:59|62244.56
12:40:00|62248.01
12:40:01|62248.99
12:40:02|62247.29
12:40:03|62245.1
12:40:05|62246.38
12:40:06|62248.14
12:40:06|62247.94
12:40:07|62247.4
12:40:08|62245.84
12:40:09|62246.97
12:40:11|62248.87
12:40:12|62250.47
12:40:13|62245.32
12:40:14|62245.87
12:40:14|62243.81
12:40:15|62238.44
12:40:16|62239.37
12:40:17|62240.46
12:40:19|62242.26
12:40:19|62241.12
12:40:21|62238.12
12:40:22|62244.02
12:40:22|62244.06
12:40:23|62243.06
12:40:24|62244.67
12:40:25|62246.09
12:40:26|62242.71
12:40:27|62247.2
12:40:28|62251.1
12:40:29|62250.59
12:40:30|62248.17
12:40:31|62246.02
12:40:32|62262.53
12:40:33|62262.89
12:40:35|62263.42
12:40:35|62260.28
12:40:36|62260.64
12:40:37|62262.77
12:40:38|62259.14
12:40:39|62259.99
12:40:40|62257.97
12:40:41|62257.98
12:40:42|62257.31
12:40:44|62255.
12:40:45|62258.93
12:40:45|62260.15
12:40:46|62261.16
12:40:47|62261.04
12:40:48|62261.16
12:40:49|62261.73
12:40:50|62260.56
12:40:51|62260.91
12:40:52|62257.13
12:40:53|62259.
12:40:54|62257.51
12:40:55|62258.26
12:40:57|62257.36
12:40:57|62258.
12:40:58|62257.54
12:41:00|62256.92
12:41:00|62258.77
12:41:01|62258.
12:41:03|62258.63
12:41:04|62263.75
12:41:05|62262.56
12:41:06|62261.81
12:41:07|62260.
12:41:08|62261.78
12:41:09|62260.14
12:41:09|62260.94
12:41:11|62259.69
12:41:12|62261.28
12:41:12|62260.95
12:41:14|62263.87
12:41:14|62262.51
12:41:16|62264.27
12:41:16|62260.04
12:41:18|62262.07
12:41:19|62262.49
12:41:20|62262.37
12:41:20|62265.03
12:41:22|62264.06
12:41:22|62263.3
12:41:24|62265.99
12:41:25|62262.09
12:41:25|62265.78
12:41:28|62267.47
12:41:28|62269.99
12:41:29|62267.73
12:41:30|62265.62
12:41:32|62267.98
12:41:33|62265.03
12:41:33|62265.43
12:41:34|62264.22
12:41:35|62266.38
12:41:37|62266.25
12:41:37|62263.39
12:41:39|62263.99
12:41:40|62263.57
12:41:41|62261.86
12:41:41|62265.82
12:41:43|62264.4
12:41:43|62266.35
12:41:44|62266.55
12:41:45|62261.21
12:41:46|62261.59
12:41:47|62262.12
12:41:48|62262.93
12:41:49|62260.86
12:41:51|62258.08
12:41:51|62263.74
12:41:53|62262.
12:41:53|62265.4
12:41:55|62267.67
12:41:56|62266.1
12:41:58|62267.36
12:41:59|62264.16
12:42:00|62265.45
12:42:00|62265.99
12:42:01|62265.06
12:42:03|62265.64
12:42:03|62265.42
12:42:04|62265.62
12:42:06|62265.01
12:42:06|62263.52
12:42:08|62265.47
12:42:09|62263.5
12:42:11|62266.38
12:42:11|62265.12
12:42:12|62265.21
12:42:13|62266.71
12:42:14|62266.69
12:42:15|62265.76
12:42:16|62265.64
12:42:17|62266.56
12:42:19|62263.85
12:42:20|62264.09
12:42:20|62262.74
12:42:21|62261.95
12:42:22|62262.4
12:42:23|62263.73
12:42:24|62263.17
12:42:26|62262.86
12:42:26|62264.84
12:42:27|62264.74
12:42:28|62262.01
12:42:29|62264.21
12:42:31|62264.9
12:42:32|62260.05
12:42:32|62264.34
12:42:33|62263.99
12:42:35|62262.13
12:42:35|62261.49
12:42:37|62262.33
12:42:38|62261.
12:42:38|62266.74
12:42:40|62263.89
12:42:41|62264.98
12:42:42|62253.93
12:42:42|62249.28
12:42:44|62242.96
12:42:45|62244.47
12:42:46|62243.79
12:42:47|62243.21
12:42:47|62243.58
12:42:49|62242.59
12:42:49|62242.43
12:42:51|62242.68
12:42:52|62242.11
12:42:52|62237.73
12:42:53|62237.05
12:42:54|62233.34
12:42:55|62236.48
12:42:58|62237.98
12:42:59|62230.34
12:43:00|62230.
12:43:01|62228.
12:43:02|62222.9
12:43:03|62212.
12:43:04|62208.57
12:43:05|62212.77
12:43:06|62210.82
12:43:07|62213.85
12:43:08|62199.06
12:43:09|62208.1
12:43:10|62203.04
12:43:11|62193.51
12:43:12|62197.82
12:43:13|62203.87
12:43:14|62203.04
12:43:15|62202.92
12:43:16|62204.
12:43:17|62208.89
12:43:18|62210.
12:43:19|62210.74
12:43:20|62206.29
12:43:21|62206.14
12:43:22|62204.39
12:43:23|62207.87
12:43:25|62209.2
12:43:25|62208.
12:43:26|62211.4
12:43:27|62206.57
12:43:28|62205.73
12:43:29|62201.54
12:43:30|62204.3
12:43:31|62204.14
12:43:33|62211.89
12:43:33|62219.42
12:43:34|62218.23
12:43:35|62220.87
12:43:37|62220.71
12:43:37|62222.15
12:43:38|62226.4
12:43:39|62227.52
12:43:40|62223.86
12:43:41|62221.02
12:43:42|62222.28
12:43:43|62220.01
12:43:44|62219.53
12:43:45|62222.15
12:43:46|62220.63
12:43:47|62219.94
12:43:49|62218.26
12:43:49|62219.64
12:43:50|62221.03
12:43:51|62221.89
12:43:53|62220.
12:43:54|62225.04
12:43:54|62224.19
12:43:55|62219.87
12:43:56|62228.89
12:43:58|62230.08
12:43:59|62229.53
12:44:01|62225.06
12:44:01|62226.95
12:44:03|62228.86
12:44:03|62224.81
12:44:05|62226.
12:44:05|62224.93
12:44:06|62227.75
12:44:08|62225.05
12:44:09|62226.66
12:44:09|62236.91
12:44:11|62241.27
12:44:12|62239.51
12:44:13|62236.
12:44:14|62242.
12:44:15|62241.98
12:44:15|62242.
12:44:18|62245.75
12:44:19|62251.09
12:44:19|62251.57
12:44:20|62251.6
12:44:22|62252.
12:44:22|62256.
12:44:23|62259.63
12:44:25|62246.62
12:44:26|62250.2
12:44:27|62249.94
12:44:28|62247.
12:44:29|62249.07
12:44:30|62250.5
12:44:31|62251.36
12:44:32|62246.48
12:44:33|62248.73
12:44:34|62246.48
12:44:35|62244.
12:44:36|62239.43
12:44:37|62242.83
12:44:38|62237.65
12:44:39|62239.62
12:44:40|62231.65
12:44:41|62233.39
12:44:42|62232.38
12:44:43|62233.54
12:44:44|62235.
12:44:45|62230.68
12:44:46|62231.88
12:44:47|62233.45
12:44:48|62235.08
12:44:49|62236.99
12:44:50|62230.95
12:44:51|62231.3
12:44:52|62223.05
12:44:53|62228.56
12:44:54|62224.15
12:44:55|62226.
12:44:56|62228.
12:44:57|62231.5
12:44:58|62234.25
12:44:59|62230.59
12:45:01|62231.6
12:45:02|62232.53
12:45:04|62230.48
12:45:04|62228.01
12:45:06|62226.94
12:45:06|62229.77
12:45:08|62231.88
12:45:09|62232.22
12:45:10|62234.12
12:45:11|62234.21
12:45:12|62235.24
12:45:12|62236.02
12:45:13|62235.18
12:45:16|62235.87
12:45:16|62233.97
12:45:17|62233.76
12:45:19|62231.85
12:45:20|62233.34
12:45:20|62231.88
12:45:21|62233.69
12:45:23|62233.88
12:45:24|62235.85
12:45:25|62237.6
12:45:26|62236.15
12:45:26|62237.8
12:45:28|62237.99
12:45:28|62238.
12:45:31|62235.05
12:45:31|62237.53
12:45:32|62235.36
12:45:34|62241.36
12:45:35|62240.
12:45:36|62236.26
12:45:37|62235.44
12:45:37|62236.13
12:45:38|62239.98
12:45:40|62238.96
12:45:41|62238.
12:45:42|62241.16
12:45:43|62241.99
12:45:44|62240.97
12:45:45|62237.53
12:45:47|62237.66
12:45:48|62239.84
12:45:48|62236.86
12:45:49|62239.07
12:45:50|62239.32
12:45:51|62241.16
12:45:53|62239.88
12:45:53|62241.63
12:45:54|62241.87
12:45:55|62238.85
12:45:56|62239.39
12:45:58|62239.82
12:45:59|62242.71
12:46:01|62241.
12:46:02|62240.49
12:46:03|62242.49
12:46:04|62243.34
12:46:05|62244.
12:46:05|62242.99
12:46:06|62243.58
12:46:08|62245.1
12:46:10|62250.
12:46:11|62245.99
12:46:12|62247.1
12:46:13|62247.25
12:46:13|62246.44
12:46:15|62246.5
12:46:16|62248.71
12:46:16|62246.01
12:46:18|62246.01
12:46:19|62254.02
12:46:19|62256.18
12:46:21|62255.64
12:46:22|62259.65
12:46:22|62257.12
12:46:24|62257.91
12:46:24|62261.09
12:46:25|62259.67
12:46:27|62258.1
12:46:28|62258.78
12:46:29|62261.58
12:46:30|62261.02
12:46:31|62261.74
12:46:32|62259.5
12:46:34|62262.12
12:46:35|62262.
12:46:35|62262.8
12:46:37|62261.63
12:46:37|62261.18
12:46:39|62260.49
12:46:40|62261.12
12:46:41|62266.
12:46:42|62263.42
12:46:43|62262.8
12:46:44|62264.75
12:46:45|62265.23
12:46:46|62264.99
12:46:47|62264.99
12:46:48|62265.74
12:46:49|62265.74
12:46:50|62265.29
12:46:52|62263.14
12:46:53|62275.88
12:46:55|62273.58
12:46:56|62273.74
12:46:57|62282.04
12:46:57|62276.92
12:46:58|62278.
12:47:00|62282.23
12:47:01|62274.47
12:47:02|62274.52
12:47:03|62276.63
12:47:04|62279.25
12:47:05|62279.31
12:47:06|62278.02
12:47:07|62278.3
12:47:08|62281.82
12:47:09|62280.43
12:47:11|62280.
12:47:12|62282.99
12:47:13|62289.86
12:47:14|62285.71
12:47:15|62283.53
12:47:16|62281.82
12:47:17|62284.27
12:47:17|62287.44
12:47:18|62285.79
12:47:20|62287.3
12:47:20|62286.33
12:47:22|62291.81
12:47:22|62292.
12:47:24|62293.38
12:47:25|62289.
12:47:25|62285.93
12:47:27|62287.86
12:47:27|62287.3
12:47:28|62285.06
12:47:29|62288.8
12:47:31|62291.1
12:47:32|62288.74
12:47:33|62292.22
12:47:34|62290.76
12:47:35|62288.63
12:47:36|62291.79
12:47:37|62289.46
12:47:38|62291.53
12:47:39|62291.87
12:47:40|62293.49
12:47:42|62297.97
12:47:43|62295.38
12:47:43|62293.96
12:47:44|62297.99
12:47:45|62295.1
12:47:47|62296.59
12:47:47|62298.19
12:47:48|62297.67
12:47:49|62294.87
12:47:51|62298.
12:47:51|62297.47
12:47:53|62292.27
12:47:54|62294.
12:47:56|62296.94
12:47:57|62288.59
12:47:58|62288.53
12:47:59|62297.76
12:48:00|62301.01
12:48:02|62304.89
12:48:02|62305.88
12:48:04|62307.49
12:48:04|62294.92
12:48:06|62294.79
12:48:06|62289.23
12:48:07|62288.47
12:48:09|62287.41
12:48:10|62274.79
12:48:10|62273.41
12:48:11|62274.
12:48:12|62273.95
12:48:14|62277.
12:48:15|62279.29
12:48:16|62280.74
12:48:17|62280.21
12:48:17|62282.01
12:48:19|62281.67
12:48:20|62287.69
12:48:21|62289.36
12:48:22|62299.93
12:48:23|62301.14
12:48:24|62303.44
12:48:25|62303.06
12:48:26|62302.1
12:48:27|62305.17
12:48:28|62302.23
12:48:29|62301.
12:48:30|62303.5
12:48:31|62301.58
12:48:32|62303.37
12:48:33|62304.
12:48:34|62302.02
12:48:35|62302.88
12:48:36|62300.32
12:48:37|62295.47
12:48:38|62299.99
12:48:39|62297.7
12:48:40|62299.98
12:48:41|62298.46
12:48:42|62304.41
12:48:43|62302.56
12:48:44|62304.16
12:48:45|62303.74
12:48:46|62310.
12:48:47|62307.98
12:48:48|62307.12
12:48:49|62306.34
12:48:50|62305.03
12:48:51|62309.36
12:48:52|62310.86
12:48:53|62309.14
12:48:54|62311.82
12:48:56|62318.61
12:48:57|62315.97
12:48:58|62315.19
12:48:59|62315.99
12:49:00|62315.64
12:49:02|62315.88
12:49:03|62317.96
12:49:04|62319.23
12:49:05|62319.76
12:49:06|62317.48
12:49:07|62321.62
12:49:09|62318.63
12:49:09|62317.88
12:49:10|62313.99
12:49:11|62313.5
12:49:12|62311.99
12:49:13|62311.76
12:49:14|62305.93
12:49:16|62303.26
12:49:17|62302.02
12:49:18|62300.16
12:49:19|62296.89
12:49:19|62296.48
12:49:21|62292.
12:49:22|62284.95
12:49:24|62280.
12:49:24|62276.8
12:49:26|62272.12
12:49:27|62275.12
12:49:28|62278.89
12:49:29|62271.7
12:49:29|62272.16
12:49:31|62268.19
12:49:32|62271.73
12:49:33|62271.25
12:49:34|62273.29
12:49:35|62269.32
12:49:37|62263.27
12:49:37|62262.
12:49:38|62262.46
12:49:39|62254.98
12:49:41|62257.37
12:49:41|62256.96
12:49:42|62257.04
12:49:44|62258.08
12:49:44|62259.84
12:49:46|62259.55
12:49:47|62252.63
12:49:48|62253.
12:49:48|62254.61
12:49:49|62253.16
12:49:51|62252.05
12:49:52|62252.
12:49:52|62255.8
12:49:53|62255.91
12:49:54|62256.58
12:49:57|62255.77
12:49:58|62255.14
12:49:59|62252.1
12:50:00|62254.25
12:50:00|62259.14
12:50:02|62258.01
12:50:03|62260.64
12:50:03|62260.37
12:50:05|62258.
12:50:05|62255.63
12:50:06|62257.02
12:50:08|62268.03
12:50:09|62269.7
12:50:09|62273.72
12:50:10|62277.56
12:50:11|62278.32
12:50:13|62278.
12:50:14|62283.97
12:50:15|62283.6
12:50:16|62279.02
12:50:16|62277.83
12:50:18|62276.86
12:50:19|62277.
12:50:19|62279.54
12:50:21|62279.7
12:50:22|62281.79
12:50:23|62279.46
12:50:24|62276.27
12:50:25|62268.53
12:50:26|62257.81
12:50:27|62263.99
12:50:28|62264.04
12:50:29|62262.39
12:50:30|62270.09
12:50:31|62270.43
12:50:32|62274.
12:50:33|62274.
12:50:34|62272.52
12:50:35|62274.5
12:50:36|62276.69
12:50:37|62277.26
12:50:39|62279.08
12:50:40|62275.43
12:50:40|62274.69
12:50:41|62274.55
12:50:42|62274.24
12:50:43|62278.39
12:50:44|62278.67
12:50:45|62278.41
12:50:46|62281.82
12:50:48|62280.31
12:50:48|62281.31
12:50:49|62275.83
12:50:50|62273.44
12:50:51|62272.
12:50:52|62274.
12:50:53|62272.2
12:50:55|62278.27
12:50:55|62277.15
12:50:56|62273.96
12:50:58|62272.73
12:50:58|62273.25
12:50:59|62276.65
12:51:00|62276.15
12:51:02|62280.
12:51:03|62278.18
12:51:05|62277.09
12:51:05|62277.22
12:51:07|62278.43
12:51:08|62280.76
12:51:09|62275.23
12:51:09|62275.77
12:51:11|62271.33
12:51:12|62272.
12:51:13|62270.36
12:51:13|62272.62
12:51:14|62261.96
12:51:16|62267.81
12:51:17|62264.99
12:51:18|62262.
12:51:18|62264.36
12:51:20|62262.67
12:51:22|62270.14
12:51:23|62269.35
12:51:23|62268.79
12:51:24|62270.58
12:51:26|62268.96
12:51:27|62267.81
12:51:29|62269.86
12:51:29|62267.07
12:51:30|62263.28
12:51:32|62261.07
12:51:32|62263.01
12:51:34|62258.94
12:51:34|62259.48
12:51:36|62260.89
12:51:37|62258.98
12:51:37|62258.88
12:51:39|62258.88
12:51:40|62254.14
12:51:41|62249.87
12:51:42|62248.7
12:51:43|62248.54
12:51:44|62246.31
12:51:45|62248.84
12:51:46|62243.41
12:51:47|62247.15
12:51:48|62244.53
12:51:49|62245.63
12:51:50|62241.76
12:51:51|62243.06
12:51:52|62244.44
12:51:53|62248.65
12:51:54|62246.25
12:51:55|62244.38
12:51:56|62242.74
12:51:57|62240.57
12:51:58|62240.29
12:52:00|62237.86
12:52:00|62237.16
12:52:01|62238.72
12:52:03|62235.09
12:52:04|62224.18
12:52:06|62218.67
12:52:06|62218.97
12:52:08|62218.43
12:52:08|62222.47
12:52:10|62220.01
12:52:11|62224.2
12:52:11|62222.01
12:52:13|62223.73
12:52:14|62215.73
12:52:14|62213.47
12:52:16|62213.06
12:52:17|62210.87
12:52:18|62206.28
12:52:18|62215.68
12:52:20|62216.83
12:52:21|62212.62
12:52:22|62214.
12:52:23|62215.47
12:52:24|62215.75
12:52:25|62215.7
12:52:26|62216.
12:52:27|62212.12
12:52:28|62209.9
12:52:29|62213.74
12:52:30|62212.4
12:52:31|62217.76
12:52:33|62213.5
12:52:33|62217.
12:52:34|62213.61
12:52:36|62217.73
12:52:37|62214.66
12:52:37|62214.
12:52:39|62212.87
12:52:40|62216.88
12:52:40|62215.01
12:52:41|62211.75
12:52:42|62213.61
12:52:44|62220.15
12:52:45|62218.
12:52:46|62218.26
12:52:47|62217.61
12:52:47|62214.
12:52:48|62215.68
12:52:49|62214.13
12:52:51|62214.37
12:52:52|62212.5
12:52:53|62215.77
12:52:54|62217.
12:52:55|62216.
12:52:56|62216.72
12:52:56|62213.4
12:52:58|62215.15
12:52:59|62212.01
12:53:00|62212.18
12:53:01|62209.98
12:53:02|62210.11
12:53:03|62206.08
12:53:04|62205.66
12:53:06|62204.9
12:53:06|62203.39
12:53:08|62202.26
12:53:09|62205.
12:53:10|62203.75
12:53:11|62198.48
12:53:12|62202.6
12:53:12|62202.43
12:53:14|62205.2
12:53:15|62208.06
12:53:16|62204.03
12:53:17|62208.93
12:53:18|62207.97
12:53:19|62204.81
12:53:20|62207.12
12:53:21|62205.29
12:53:22|62205.01
12:53:23|62206.
12:53:24|62205.51
12:53:25|62201.78
12:53:26|62203.97
12:53:27|62181.49
12:53:28|62182.2
12:53:29|62182.84
12:53:30|62179.16
12:53:31|62167.89
12:53:32|62170.01
12:53:33|62168.6
12:53:34|62168.48
12:53:35|62179.72
12:53:36|62183.81
12:53:37|62187.33
12:53:39|62182.9
12:53:39|62181.66
12:53:40|62187.76
12:53:41|62194.
12:53:42|62192.14
12:53:43|62198.2
12:53:44|62199.19
12:53:45|62180.86
12:53:46|62186.59
12:53:48|62191.1
12:53:48|62192.
12:53:49|62191.07
12:53:50|62191.95
12:53:52|62191.4
12:53:52|62190.56
12:53:53|62191.55
12:53:55|62190.88
12:53:55|62194.3
12:53:56|62195.98
12:53:57|62197.02
12:53:58|62193.03
12:53:59|62195.61
12:54:00|62195.85
12:54:02|62195.84
12:54:03|62195.29
12:54:04|62197.99
12:54:04|62196.
12:54:05|62195.84
12:54:07|62194.9
12:54:08|62198.16
12:54:09|62206.02
12:54:10|62202.57
12:54:11|62204.
12:54:12|62198.94
12:54:13|62203.11
12:54:15|62204.59
12:54:16|62204.12
12:54:16|62198.91
12:54:17|62206.
12:54:19|62205.8
12:54:19|62213.88
12:54:20|62213.32
12:54:22|62211.62
12:54:22|62215.31
12:54:24|62216.
12:54:24|62214.4
12:54:26|62215.94
12:54:27|62214.4
12:54:28|62215.82
12:54:29|62213.79
12:54:30|62213.84
12:54:31|62213.67
12:54:32|62212.89
12:54:33|62212.42
12:54:34|62212.7
12:54:35|62213.87
12:54:36|62213.82
12:54:38|62215.88
12:54:38|62213.63
12:54:39|62217.68
12:54:40|62221.09
12:54:42|62223.83
12:54:42|62220.48
12:54:44|62219.66
12:54:44|62220.73
12:54:45|62220.
12:54:46|62219.39
12:54:47|62216.25
12:54:48|62212.01
12:54:49|62214.92
12:54:50|62209.38
12:54:51|62210.53
12:54:53|62218.73
12:54:53|62217.87
12:54:55|62214.25
12:54:55|62216.88
12:54:57|62214.
12:54:58|62213.29
12:54:59|62214.03
12:55:00|62218.14
12:55:01|62218.91
12:55:01|62219.6
12:55:02|62224.15
12:55:03|62220.87
12:55:06|62222.6
12:55:07|62221.17
12:55:08|62220.42
12:55:08|62220.67
12:55:09|62221.65
12:55:11|62223.95
12:55:12|62223.58
12:55:12|62221.48
12:55:14|62223.
12:55:15|62221.32
12:55:16|62221.39
12:55:17|62222.15
12:55:18|62218.61
12:55:19|62218.9
12:55:20|62223.32
12:55:21|62224.59
12:55:22|62223.96
12:55:23|62223.94
12:55:24|62223.94
12:55:25|62220.76
12:55:26|62220.52
12:55:28|62225.1
12:55:28|62224.
12:55:30|62224.24
12:55:30|62234.39
12:55:31|62236.87
12:55:33|62236.
12:55:34|62239.63
12:55:35|62236.38
12:55:35|62239.37
12:55:37|62238.13
12:55:37|62237.44
12:55:38|62236.11
12:55:39|62239.21
12:55:40|62237.85
12:55:41|62235.38
12:55:42|62233.34
12:55:44|62235.01
12:55:44|62241.99
12:55:45|62241.06
12:55:46|62239.64
12:55:48|62241.74
12:55:48|62241.21
12:55:49|62241.33
12:55:50|62241.86
12:55:51|62244.
12:55:53|62244.59
12:55:54|62243.16
12:55:54|62242.26
12:55:55|62243.03
12:55:56|62241.94
12:55:57|62241.88
12:55:59|62240.16
12:55:59|62241.72
12:56:00|62243.61
12:56:01|62241.75
12:56:02|62242.38
12:56:03|62241.97
12:56:04|62238.69
12:56:05|62233.14
12:56:06|62227.78
12:56:07|62228.88
12:56:09|62227.94
12:56:10|62231.49
12:56:11|62232.75
12:56:12|62230.91
12:56:13|62229.85
12:56:15|62225.15
12:56:15|62230.22
12:56:17|62230.22
12:56:19|62233.25
12:56:20|62235.99
12:56:21|62231.99
12:56:22|62230.92
12:56:22|62234.96
12:56:23|62235.34
12:56:24|62237.32
12:56:26|62241.58
12:56:26|62238.02
12:56:27|62238.36
12:56:29|62235.12
12:56:29|62240.72
12:56:31|62238.35
12:56:32|62236.97
12:56:33|62245.98
12:56:34|62244.95
12:56:34|62244.01
12:56:36|62246.81
12:56:37|62245.63
12:56:37|62246.
12:56:38|62251.
12:56:40|62251.15
12:56:41|62251.85
12:56:41|62253.
12:56:42|62255.84
12:56:44|62254.83
12:56:45|62257.05
12:56:45|62257.31
12:56:48|62263.21
12:56:48|62265.65
12:56:49|62264.1
12:56:50|62270.46
12:56:52|62268.38
12:56:53|62271.53
12:56:53|62274.89
12:56:54|62275.56
12:56:55|62272.45
12:56:56|62273.03
12:56:57|62270.71
12:56:59|62274.43
12:57:00|62268.01
12:57:00|62264.8
12:57:01|62262.
12:57:02|62262.12
12:57:03|62258.31
12:57:05|62260.71
12:57:05|62260.07
12:57:06|62251.1
12:57:08|62252.62
12:57:08|62252.11
12:57:10|62250.
12:57:11|62252.05
12:57:12|62253.
12:57:13|62254.49
12:57:14|62256.89
12:57:16|62254.36
12:57:17|62261.1
12:57:17|62258.67
12:57:19|62260.28
12:57:19|62259.
12:57:21|62259.
12:57:22|62259.12
12:57:23|62260.42
12:57:24|62263.49
12:57:25|62262.91
12:57:26|62260.27
12:57:27|62260.97
12:57:28|62263.99
12:57:29|62261.52
12:57:30|62262.05
12:57:32|62263.
12:57:32|62259.24
12:57:34|62259.24
12:57:34|62259.6
12:57:37|62259.88
12:57:38|62262.
12:57:38|62262.83
12:57:39|62261.26
12:57:40|62259.6
12:57:42|62259.
12:57:42|62256.9
12:57:43|62254.93
12:57:44|62257.04
12:57:45|62257.03
12:57:46|62256.91
12:57:47|62256.79
12:57:48|62259.75
12:57:50|62258.88
12:57:51|62256.
12:57:52|62255.95
12:57:53|62250.81
12:57:54|62252.68
12:57:55|62255.42
12:57:56|62249.41
12:57:56|62253.53
12:57:58|62253.53
12:57:59|62257.78
12:58:00|62257.78
12:58:01|62258.59
12:58:02|62255.9
12:58:04|62256.17
12:58:05|62256.19
12:58:06|62254.39
12:58:07|62255.44
12:58:07|62252.57
12:58:09|62252.49
12:58:09|62254.43
12:58:12|62255.92
12:58:12|62255.1
12:58:14|62256.11
12:58:14|62257.87
12:58:15|62256.08
12:58:17|62257.79
12:58:17|62257.28
12:58:19|62257.01
12:58:20|62254.85
12:58:20|62254.85
12:58:21|62256.76
12:58:23|62256.58
12:58:24|62255.64
12:58:24|62255.36
12:58:26|62255.3
12:58:27|62256.29
12:58:28|62259.
12:58:28|62257.8
12:58:29|62257.98
12:58:30|62258.01
12:58:32|62256.66
12:58:32|62256.38
12:58:33|62256.77
12:58:34|62258.26
12:58:35|62257.06
12:58:37|62257.7
12:58:37|62259.71
12:58:38|62261.85
12:58:39|62260.
12:58:40|62259.88
12:58:42|62259.73
12:58:42|62259.31
12:58:43|62259.73
12:58:45|62253.54
12:58:45|62253.6
12:58:47|62252.44
12:58:48|62255.59
12:58:49|62250.
12:58:50|62243.12
12:58:51|62244.26
12:58:52|62244.2
12:58:53|62242.08
12:58:54|62244.09
12:58:55|62245.54
12:58:56|62244.25
12:58:57|62257.57
12:58:58|62253.53
12:58:59|62253.12
12:59:00|62254.44
12:59:01|62250.94
12:59:02|62250.22
12:59:03|62248.47
12:59:04|62244.
12:59:05|62245.13
12:59:06|62245.13
12:59:07|62243.65
12:59:08|62240.8
12:59:09|62242.75
12:59:10|62239.95
12:59:11|62242.11
12:59:12|62245.59
12:59:13|62247.51
12:59:14|62247.26
12:59:15|62242.76
12:59:17|62245.99
12:59:17|62241.36
12:59:18|62243.27
12:59:20|62243.01
12:59:21|62235.51
12:59:22|62239.9
12:59:23|62233.5
12:59:24|62232.49
12:59:25|62232.9
12:59:27|62230.42
12:59:28|62229.52
12:59:28|62227.17
12:59:30|62230.74
12:59:31|62237.15
12:59:31|62233.5
12:59:32|62233.49
12:59:33|62232.9
12:59:35|62234.07
12:59:35|62228.
12:59:37|62226.43
12:59:37|62228.85
12:59:38|62229.47
12:59:39|62231.29
12:59:40|62229.26
12:59:42|62228.42
12:59:43|62228.31
12:59:44|62228.19
12:59:44|62226.
12:59:46|62231.63
12:59:46|62231.37
12:59:48|62229.26
12:59:49|62230.05
12:59:49|62230.31
12:59:50|62230.61
12:59:52|62238.88
12:59:53|62239.07
12:59:53|62239.07
12:59:54|62238.74
12:59:55|62235.
12:59:57|62235.16
12:59:58|62242.95
12:59:59|62244.
12:59:59|62243.43
13:00:01|62240.21
13:00:01|62240.13
13:00:02|62238.36
13:00:04|62237.88
13:00:04|62240.02
13:00:06|62240.49
13:00:06|62242.
13:00:07|62233.99
13:00:09|62231.62
13:00:10|62228.
13:00:10|62229.
13:00:11|62237.31
13:00:14|62229.77
13:00:15|62234.
13:00:15|62230.86
13:00:17|62232.79
13:00:18|62229.
13:00:18|62225.8
13:00:20|62232.19
13:00:22|62236.95
13:00:22|62237.39
13:00:23|62236.02
13:00:24|62235.82
13:00:25|62232.32
13:00:26|62234.78
13:00:28|62234.66
13:00:29|62234.3
13:00:29|62235.02
13:00:30|62235.68
13:00:31|62234.63
13:00:32|62231.99
13:00:33|62231.75
13:00:34|62234.
13:00:35|62233.99
13:00:36|62233.87
13:00:38|62235.86
13:00:39|62233.39
13:00:39|62231.02
13:00:40|62232.95
13:00:41|62229.24
13:00:42|62228.87
13:00:43|62230.45
13:00:44|62229.96
13:00:45|62237.99
13:00:46|62237.86
13:00:47|62236.24
13:00:49|62234.
13:00:49|62231.47
13:00:50|62228.7
13:00:52|62231.99
13:00:53|62229.34
13:00:54|62232.
13:00:54|62230.26
13:00:55|62227.43
13:00:56|62228.61
13:00:58|62228.
13:00:58|62226.7
13:01:00|62227.52
13:01:01|62227.25
13:01:01|62227.82
13:01:03|62224.43
13:01:03|62227.79
13:01:05|62224.39
13:01:06|62223.83
13:01:06|62228.86
13:01:08|62231.14
13:01:08|62231.21
13:01:09|62230.85
13:01:10|62231.71
13:01:11|62231.7
13:01:13|62233.22
13:01:14|62236.19
13:01:15|62236.15
13:01:16|62237.07
13:01:17|62231.26
13:01:18|62230.7
13:01:19|62229.5
13:01:20|62229.12
13:01:22|62229.99
13:01:23|62229.08
13:01:23|62230.37
13:01:24|62231.06
13:01:26|62230.
13:01:26|62231.07
13:01:28|62230.11
13:01:28|62229.6
13:01:29|62230.35
13:01:30|62231.19
13:01:31|62226.
13:01:33|62218.73
13:01:33|62218.97
13:01:34|62218.92
13:01:35|62217.43
13:01:36|62215.06
13:01:38|62214.24
13:01:38|62213.29
13:01:40|62211.95
13:01:41|62208.
13:01:42|62208.61
13:01:43|62207.75
13:01:43|62206.11
13:01:45|62205.85
13:01:46|62201.11
13:01:47|62204.05
13:01:48|62205.38
13:01:49|62203.42
13:01:49|62209.58
13:01:51|62206.51
13:01:51|62206.84
13:01:53|62201.71
13:01:54|62201.58
13:01:54|62200.41
13:01:55|62202.65
13:01:57|62201.61
13:01:58|62206.63
13:01:59|62207.88
13:02:00|62207.27
13:02:01|62208.16
13:02:02|62208.22
13:02:03|62206.
13:02:04|62206.05
13:02:05|62202.67
13:02:06|62202.7
13:02:07|62202.68
13:02:08|62203.29
13:02:09|62206.34
13:02:10|62205.77
13:02:11|62203.52
13:02:12|62203.52
13:02:13|62206.74
13:02:15|62207.73
13:02:16|62205.88
13:02:17|62204.24
13:02:18|62205.
13:02:20|62201.52
13:02:20|62196.71
13:02:21|62195.41
13:02:22|62199.51
13:02:24|62201.48
13:02:24|62202.61
13:02:25|62201.74
13:02:26|62198.14
13:02:27|62198.11
13:02:28|62196.48
13:02:29|62198.38
13:02:30|62201.34
13:02:31|62199.64
13:02:33|62202.41
13:02:34|62202.29
13:02:34|62198.38
13:02:35|62198.39
13:02:37|62200.82
13:02:37|62198.45
13:02:39|62200.3
13:02:39|62200.94
13:02:40|62199.63
13:02:41|62199.32
13:02:42|62198.51
13:02:43|62196.
13:02:44|62196.
13:02:45|62194.13
13:02:46|62196.2
13:02:48|62197.37
13:02:48|62199.59
13:02:49|62195.76
13:02:51|62197.9
13:02:51|62196.13
13:02:52|62196.13
13:02:54|62196.13
13:02:55|62197.6
13:02:55|62198.42
13:02:56|62198.56
13:02:57|62194.01
13:02:58|62193.57
13:03:00|62195.53
13:03:00|62191.85
13:03:02|62195.71
13:03:02|62195.46
13:03:03|62199.09
13:03:05|62203.33
13:03:06|62203.28
13:03:07|62201.88
13:03:08|62202.01
13:03:09|62200.28
13:03:10|62193.96
13:03:11|62195.84
13:03:12|62195.62
13:03:13|62198.18
13:03:14|62199.14
13:03:15|62201.02
13:03:16|62201.03
13:03:18|62199.52
13:03:18|62195.3
13:03:19|62194.65
13:03:20|62195.45
13:03:22|62197.28
13:03:23|62195.47
13:03:24|62198.88
13:03:24|62199.84
13:03:27|62199.84
13:03:27|62198.
13:03:29|62199.99
13:03:30|62197.62
13:03:30|62194.88
13:03:32|62194.88
13:03:33|62198.
13:03:34|62197.62
13:03:35|62197.62
13:03:36|62197.99
13:03:37|62195.75
13:03:38|62197.99
13:03:39|62190.
13:03:40|62191.91
13:03:41|62191.5
13:03:42|62181.1
13:03:43|62187.08
13:03:44|62189.08
13:03:45|62185.74
13:03:46|62185.62
13:03:47|62182.57
13:03:48|62186.86
13:03:49|62191.1
13:03:50|62188.44
13:03:51|62185.99
13:03:52|62185.14
13:03:53|62184.99
13:03:54|62184.63
13:03:55|62182.4
13:03:56|62185.06
13:03:57|62190.36
13:03:58|62189.74
13:03:59|62188.8
13:04:00|62190.82
13:04:01|62189.06
13:04:02|62187.87
13:04:03|62184.94
13:04:04|62181.1
13:04:05|62182.82
13:04:06|62181.12
13:04:07|62181.89
13:04:08|62181.89
13:04:09|62181.98
13:04:10|62178.7
13:04:11|62178.
13:04:12|62181.
13:04:14|62181.59
13:04:15|62177.39
13:04:15|62179.5
13:04:17|62176.
13:04:19|62179.96
13:04:19|62177.17
13:04:21|62181.13
13:04:21|62183.3
13:04:23|62179.93
13:04:23|62179.93
13:04:25|62178.94
13:04:25|62176.13
13:04:26|62175.69
13:04:28|62178.
13:04:28|62175.43
13:04:29|62188.27
13:04:31|62187.21
13:04:32|62187.84
13:04:32|62184.01
13:04:34|62184.54
13:04:35|62184.54
13:04:35|62190.54
13:04:37|62186.38
13:04:37|62186.55
13:04:38|62183.07
13:04:39|62181.29
13:04:41|62185.11
13:04:41|62185.69
13:04:43|62186.06
13:04:44|62183.97
13:04:45|62183.13
13:04:45|62185.5
13:04:46|62182.99
13:04:47|62190.27
13:04:48|62193.03
13:04:50|62191.82
13:04:50|62193.87
13:04:52|62192.18
13:04:53|62190.26
13:04:54|62193.29
13:04:55|62188.74
13:04:56|62188.36
13:04:56|62189.39
13:04:58|62188.17
13:04:59|62190.37
13:05:00|62189.17
13:05:01|62191.13
13:05:02|62193.03
13:05:03|62192.88
13:05:04|62192.88
13:05:05|62194.12
13:05:07|62193.74
13:05:07|62189.31
13:05:08|62191.8
13:05:09|62189.05
13:05:10|62191.43
13:05:11|62189.93
13:05:15|62188.08
13:05:15|62190.
13:05:17|62188.89
13:05:18|62189.96
13:05:20|62188.49
13:05:20|62188.73
13:05:22|62186.51
13:05:23|62189.19
13:05:24|62187.16
13:05:24|62187.96
13:05:26|62186.36
13:05:27|62186.46
13:05:28|62186.22
13:05:29|62184.
13:05:30|62183.5
13:05:31|62184.12
13:05:32|62188.12
13:05:34|62186.76
13:05:34|62187.92
13:05:35|62187.88
13:05:37|62188.16
13:05:38|62187.83
13:05:39|62184.38
13:05:40|62178.
13:05:42|62177.41
13:05:42|62177.62
13:05:43|62174.26
13:05:45|62177.26
13:05:46|62177.29
13:05:46|62178.23
13:05:48|62181.36
13:05:49|62176.16
13:05:51|62180.95
13:05:52|62179.52
13:05:53|62181.56
13:05:53|62177.77
13:05:55|62178.39
13:05:56|62176.6
13:05:57|62176.67
13:05:58|62178.16
13:05:58|62175.39
13:06:00|62175.35
13:06:00|62176.
13:06:02|62178.1
13:06:02|62179.22
13:06:03|62178.54
13:06:04|62175.1
13:06:06|62171.63
13:06:07|62166.66
13:06:08|62167.18
13:06:09|62165.96
13:06:11|62160.17
13:06:13|62163.14
13:06:13|62162.77
13:06:14|62162.77
13:06:15|62162.27
13:06:16|62162.3
13:06:18|62158.05
13:06:18|62154.82
13:06:20|62150.95
13:06:21|62149.24
13:06:22|62148.03
13:06:24|62148.
13:06:25|62140.03
13:06:25|62138.14
13:06:26|62133.33
13:06:27|62133.44
13:06:29|62132.78
13:06:30|62123.
13:06:30|62127.52
13:06:32|62129.73
13:06:33|62133.78
13:06:34|62133.94
13:06:35|62134.97
13:06:37|62114.57
13:06:37|62119.46
13:06:39|62117.71
13:06:40|62117.4
13:06:41|62115.12
13:06:42|62116.43
13:06:42|62111.68
13:06:45|62110.91
13:06:46|62112.09
13:06:47|62111.29
13:06:47|62110.39
13:06:48|62109.71
13:06:50|62109.74
13:06:51|62113.17
13:06:51|62112.42
13:06:53|62108.36
13:06:53|62108.16
13:06:55|62111.16
13:06:56|62105.71
13:06:57|62104.34
13:06:58|62109.
13:06:59|62109.76
13:07:00|62118.55
13:07:01|62126.86
13:07:02|62131.51
13:07:03|62137.42
13:07:04|62122.97
13:07:05|62124.87
13:07:06|62120.01
13:07:08|62112.12
13:07:10|62112.22
13:07:10|62110.
13:07:12|62109.81
13:07:12|62110.55
13:07:14|62113.22
13:07:14|62111.43
13:07:16|62113.82
13:07:17|62112.97
13:07:18|62109.16
13:07:19|62108.66
13:07:19|62107.05
13:07:21|62105.13
13:07:23|62117.99
13:07:23|62122.11
13:07:24|62121.
13:07:25|62123.06
13:07:27|62122.07
13:07:27|62116.71
13:07:29|62116.55
13:07:29|62108.41
13:07:30|62115.13
13:07:31|62117.75
13:07:32|62112.19
13:07:33|62117.36
13:07:35|62119.46
13:07:36|62120.68
13:07:37|62119.85
13:07:38|62120.82
13:07:39|62121.12
13:07:40|62120.64
13:07:41|62118.37
13:07:42|62115.99
13:07:43|62117.99
13:07:44|62117.88
13:07:45|62117.97
13:07:46|62118.01
13:07:47|62118.01
13:07:48|62119.14
13:07:49|62120.9
13:07:50|62125.59
13:07:51|62122.62
13:07:52|62128.88
13:07:53|62131.98
13:07:54|62132.29
13:07:55|62128.43
13:07:56|62126.91
13:07:58|62127.72
13:07:58|62127.72
13:07:59|62127.97
13:08:01|62131.15
13:08:01|62132.27
13:08:02|62133.99
13:08:03|62138.54
13:08:05|62133.36
13:08:05|62132.69
13:08:06|62133.16
13:08:08|62130.9
13:08:10|62129.99
13:08:10|62134.
13:08:11|62135.87
13:08:13|62145.33
13:08:14|62150.88
13:08:15|62154.9
13:08:16|62155.49
13:08:17|62150.
13:08:18|62153.32
13:08:20|62152.
13:08:20|62151.38
13:08:21|62153.28
13:08:22|62159.88
13:08:23|62158.04
13:08:24|62159.19
13:08:25|62155.74
13:08:26|62155.87
13:08:27|62155.61
13:08:29|62154.
13:08:30|62154.6
13:08:30|62148.98
13:08:32|62146.02
13:08:33|62146.91
13:08:34|62145.75
13:08:35|62141.92
13:08:36|62144.79
13:08:37|62142.37
13:08:38|62142.72
13:08:39|62146.45
13:08:40|62146.6
13:08:41|62145.2
13:08:42|62143.41
13:08:43|62145.7
13:08:44|62147.62
13:08:45|62145.96
13:08:46|62145.39
13:08:47|62145.39
13:08:48|62144.12
13:08:49|62145.43
13:08:50|62145.07
13:08:51|62145.1
13:08:52|62146.
13:08:53|62153.16
13:08:54|62146.89
13:08:55|62147.14
13:08:56|62148.8
13:08:57|62148.68
13:08:58|62149.14
13:08:59|62151.4
13:09:00|62152.98
13:09:01|62154.14
13:09:02|62155.47
13:09:04|62157.04
13:09:04|62155.31
13:09:06|62155.76
13:09:06|62149.89
13:09:07|62140.
13:09:08|62140.42
13:09:10|62138.07
13:09:10|62141.
13:09:12|62136.17
13:09:12|62137.02
13:09:15|62131.59
13:09:16|62131.83
13:09:17|62130.79
13:09:18|62131.71
13:09:19|62126.86
13:09:20|62128.91
13:09:21|62128.91
13:09:23|62127.34
13:09:24|62137.
13:09:25|62141.46
13:09:26|62138.88
13:09:26|62138.15
13:09:27|62135.1
13:09:29|62137.62
13:09:30|62135.19
13:09:31|62129.8
13:09:31|62129.25
13:09:33|62126.82
13:09:33|62126.49
13:09:35|62124.69
13:09:36|62124.16
13:09:37|62124.28
13:09:38|62124.45
13:09:39|62117.
13:09:40|62116.24
13:09:42|62115.83
13:09:43|62110.54
13:09:43|62111.75
13:09:44|62107.18
13:09:45|62112.
13:09:46|62112.4
13:09:47|62110.12
13:09:48|62111.24
13:09:50|62113.52
13:09:52|62114.88
13:09:53|62115.58
13:09:54|62118.
13:09:54|62115.96
13:09:55|62112.8
13:09:56|62113.88
13:09:57|62114.89
13:09:58|62113.71
13:10:00|62116.44
13:10:01|62116.66
13:10:01|62112.05
13:10:03|62106.18
13:10:04|62103.88
13:10:05|62103.54
13:10:06|62100.82
13:10:07|62106.
13:10:09|62100.83
13:10:11|62098.98
13:10:11|62103.
13:10:13|62098.77
13:10:13|62100.12
13:10:14|62098.24
13:10:16|62098.27
13:10:16|62096.98
13:10:17|62093.98
13:10:19|62096.28
13:10:21|62099.87
13:10:22|62102.13
13:10:22|62098.36
13:10:24|62106.
13:10:26|62108.86
13:10:27|62105.47
13:10:28|62111.91
13:10:29|62109.
13:10:31|62101.99
13:10:32|62104.75
13:10:32|62104.17
13:10:33|62104.72
13:10:34|62103.
13:10:36|62105.23
13:10:37|62105.23
13:10:38|62103.36
13:10:39|62102.07
13:10:40|62102.58
13:10:41|62100.47
13:10:42|62102.87
13:10:43|62100.39
13:10:44|62099.33
13:10:45|62085.99
13:10:46|62093.98
13:10:47|62097.41
13:10:48|62096.85
13:10:49|62096.65
13:10:50|62096.24
13:10:51|62095.35
13:10:52|62094.2
13:10:53|62104.01
13:10:54|62102.44
13:10:55|62105.88
13:10:56|62101.1
13:10:57|62105.17
13:10:58|62102.
13:10:59|62108.55
13:11:00|62108.3
13:11:01|62109.
13:11:02|62106.51
13:11:03|62103.28
13:11:05|62103.
13:11:06|62100.46
13:11:06|62101.78
13:11:07|62098.78
13:11:09|62098.75
13:11:10|62098.64
13:11:10|62099.45
13:11:11|62098.85
13:11:13|62096.18
13:11:13|62098.77
13:11:14|62099.88
13:11:16|62099.
13:11:16|62099.46
13:11:17|62097.38
13:11:19|62096.64
13:11:19|62094.98
13:11:21|62094.28
13:11:23|62088.75
13:11:24|62097.98
13:11:25|62096.78
13:11:26|62096.01
13:11:27|62094.03
13:11:28|62090.27
13:11:28|62088.13
13:11:29|62087.
13:11:30|62086.86
13:11:31|62092.66
13:11:32|62094.91
13:11:33|62094.26
13:11:34|62097.68
13:11:36|62097.57
13:11:36|62092.01
13:11:38|62093.57
13:11:38|62091.59
13:11:39|62091.01
13:11:40|62090.55
13:11:41|62094.
13:11:42|62093.86
13:11:44|62088.87
13:11:44|62086.11
13:11:45|62089.17
13:11:46|62090.94
13:11:48|62090.17
13:11:49|62091.73
13:11:50|62092.22
13:11:52|62092.04
13:11:52|62094.77
13:11:54|62102.71
13:11:55|62103.33
13:11:55|62100.17
13:11:57|62101.84
13:11:57|62103.
13:11:59|62101.13
13:12:00|62112.
13:12:01|62110.
13:12:01|62112.44
13:12:02|62127.
13:12:04|62129.85
13:12:05|62127.61
13:12:06|62127.03
13:12:07|62132.02
13:12:07|62132.26
13:12:08|62126.83
13:12:10|62129.18
13:12:10|62137.39
13:12:12|62135.07
13:12:13|62133.44
13:12:14|62133.
13:12:15|62131.83
13:12:16|62133.04
13:12:16|62130.
13:12:18|62129.63
13:12:18|62130.38
13:12:20|62130.76
13:12:22|62126.25
13:12:22|62128.1
13:12:23|62134.27
13:12:25|62134.15
13:12:26|62136.
13:12:26|62134.91
13:12:27|62132.07
13:12:29|62134.16
13:12:29|62135.58
13:12:30|62131.59
13:12:31|62134.45
13:12:32|62132.93
13:12:34|62130.7
13:12:35|62132.69
13:12:37|62135.15
13:12:37|62133.37
13:12:39|62132.71
13:12:40|62131.35
13:12:41|62133.14
13:12:41|62132.07
13:12:43|62132.66
13:12:44|62130.87
13:12:44|62130.59
13:12:45|62130.59
13:12:47|62130.24
13:12:47|62132.37
13:12:48|62130.73
13:12:50|62130.11
13:12:50|62129.99
13:12:51|62131.1
13:12:52|62132.12
13:12:54|62140.
13:12:54|62137.
13:12:56|62137.1
13:12:57|62136.01
13:12:57|62136.
13:12:58|62132.18
13:13:00|62128.93
13:13:00|62131.22
13:13:01|62129.43
13:13:03|62131.32
13:13:04|62133.93
13:13:05|62123.94
13:13:06|62118.49
13:13:06|62116.24
13:13:07|62118.12
13:13:08|62119.46
13:13:10|62109.9
13:13:11|62109.25
13:13:12|62106.72
13:13:13|62105.37
13:13:14|62106.99
13:13:15|62099.74
13:13:16|62100.89
13:13:16|62103.33
13:13:17|62103.33
13:13:18|62102.52
13:13:19|62100.45
13:13:22|62102.64
13:13:23|62104.89
13:13:24|62111.73
13:13:25|62116.69
13:13:26|62114.94
13:13:27|62115.28
13:13:28|62115.3
13:13:29|62118.83
13:13:30|62114.08
13:13:31|62114.08
13:13:32|62113.96
13:13:33|62107.05
13:13:35|62107.96
13:13:35|62106.
13:13:36|62105.4
13:13:37|62106.
13:13:39|62109.
13:13:40|62108.29
13:13:40|62107.01
13:13:41|62106.21
13:13:43|62107.7
13:13:44|62106.9
13:13:45|62107.05
13:13:46|62109.
13:13:47|62108.71
13:13:48|62109.31
13:13:49|62108.52
13:13:50|62110.61
13:13:52|62108.35
13:13:52|62107.99
13:13:54|62108.
13:13:54|62117.61
13:13:55|62117.69
13:13:56|62116.62
13:13:58|62118.84
13:13:58|62118.84
13:14:00|62117.17
13:14:01|62116.5
13:14:02|62112.85
13:14:02|62113.16
13:14:04|62120.39
13:14:04|62120.11
13:14:06|62118.73
13:14:06|62120.
13:14:08|62118.52
13:14:08|62121.02
13:14:10|62114.37
13:14:11|62094.86
13:14:12|62095.99
13:14:13|62095.13
13:14:14|62094.
13:14:15|62092.7
13:14:16|62093.9
13:14:17|62092.12
13:14:18|62091.
13:14:19|62093.6
13:14:20|62092.43
13:14:22|62094.28
13:14:23|62095.16
13:14:24|62094.9
13:14:25|62102.73
13:14:26|62087.98
13:14:27|62087.94
13:14:28|62088.26
13:14:29|62090.99
13:14:30|62091.43
13:14:31|62089.22
13:14:33|62096.
13:14:33|62090.3
13:14:34|62085.87
13:14:36|62091.
13:14:37|62088.15
13:14:37|62088.15
13:14:39|62092.94
13:14:40|62095.
13:14:40|62097.
13:14:41|62094.13
13:14:42|62096.01
13:14:43|62090.54
13:14:44|62091.74
13:14:46|62093.55
13:14:46|62095.29
13:14:47|62094.41
13:14:49|62094.4
13:14:49|62093.99
13:14:51|62093.99
13:14:51|62095.88
13:14:53|62097.
13:14:54|62099.75
13:14:54|62106.82
13:14:56|62106.89
13:14:56|62107.04
13:14:57|62109.39
13:14:58|62106.
13:14:59|62104.63
13:15:01|62106.
13:15:02|62103.09
13:15:03|62100.93
13:15:04|62102.
13:15:05|62102.12
13:15:06|62104.29
13:15:07|62103.47
13:15:08|62106.13
13:15:09|62103.52
13:15:10|62109.06
13:15:11|62111.75
13:15:12|62106.14
13:15:13|62106.76
13:15:14|62105.89
13:15:15|62104.66
13:15:16|62101.86
13:15:17|62104.86
13:15:18|62098.
13:15:19|62098.12
13:15:20|62093.02
13:15:22|62093.34
13:15:22|62091.84
13:15:24|62088.63
13:15:25|62097.04
13:15:27|62092.
13:15:27|62096.91
13:15:29|62092.12
13:15:30|62096.04
13:15:30|62097.51
13:15:32|62094.75
13:15:32|62094.88
13:15:33|62097.
13:15:35|62097.78
13:15:36|62093.21
13:15:37|62096.
13:15:38|62096.17
13:15:39|62094.44
13:15:41|62095.82
13:15:41|62094.39
13:15:42|62094.39
13:15:43|62092.92
13:15:44|62091.
13:15:46|62090.
13:15:47|62086.01
13:15:48|62086.12
13:15:48|62085.42
13:15:49|62089.86
13:15:50|62088.03
13:15:51|62088.
13:15:53|62087.81
13:15:53|62090.
13:15:54|62098.96
13:15:55|62089.37
13:15:57|62087.19
13:15:57|62085.
13:15:58|62085.51
13:15:59|62085.15
13:16:01|62087.57
13:16:01|62091.17
13:16:03|62094.97
13:16:04|62098.44
13:16:04|62096.14
13:16:05|62094.17
13:16:06|62098.37
13:16:07|62098.46
13:16:08|62096.01
13:16:10|62096.16
13:16:10|62096.01
13:16:11|62095.1
13:16:12|62096.26
13:16:14|62093.73
13:16:14|62091.
13:16:15|62093.61
13:16:17|62099.57
13:16:17|62090.23
13:16:18|62087.02
13:16:19|62092.
13:16:20|62093.13
13:16:21|62093.13
13:16:22|62092.01
13:16:24|62084.32
13:16:25|62095.2
13:16:26|62097.62
13:16:27|62095.26
13:16:28|62101.85
13:16:30|62099.86
13:16:31|62103.27
13:16:32|62100.
13:16:33|62098.
13:16:34|62105.72
13:16:35|62104.01
13:16:36|62103.
13:16:37|62100.53
13:16:38|62100.
13:16:39|62098.89
13:16:40|62099.13
13:16:42|62099.13
13:16:42|62098.75
13:16:43|62096.
13:16:44|62096.
13:16:45|62094.94
13:16:46|62094.
13:16:47|62094.
13:16:48|62093.55
13:16:49|62091.24
13:16:51|62088.
13:16:52|62084.45
13:16:52|62085.25
13:16:54|62085.81
13:16:55|62096.48
13:16:56|62099.88
13:16:57|62098.42
13:16:58|62098.14
13:16:59|62100.98
13:17:00|62099.6
13:17:00|62109.88
13:17:02|62106.83
13:17:03|62106.13
13:17:04|62107.99
13:17:04|62107.88
13:17:06|62108.09
13:17:06|62106.51
13:17:07|62111.48
13:17:09|62112.92
13:17:10|62113.74
13:17:11|62110.58
13:17:12|62113.61
13:17:13|62110.37
13:17:14|62113.26
13:17:15|62109.01
13:17:16|62117.
13:17:17|62117.02
13:17:18|62123.83
13:17:19|62128.12
13:17:20|62124.12
13:17:21|62128.02
13:17:22|62125.22
13:17:23|62130.
13:17:25|62130.49
13:17:26|62140.01
13:17:27|62140.99
13:17:27|62142.27
13:17:29|62139.35
13:17:30|62141.05
13:17:30|62133.
13:17:32|62134.
13:17:33|62132.44
13:17:34|62134.02
13:17:35|62134.14
13:17:36|62134.14
13:17:37|62134.21
13:17:38|62133.76
13:17:39|62134.
13:17:40|62131.31
13:17:41|62129.8
13:17:42|62128.
13:17:43|62126.
13:17:44|62134.85
13:17:45|62138.91
13:17:46|62139.22
13:17:47|62136.39
13:17:48|62136.
13:17:49|62134.92
13:17:50|62128.
13:17:51|62132.34
13:17:53|62133.64
13:17:53|62139.87
13:17:54|62136.94
13:17:56|62143.82
13:17:56|62143.53
13:17:58|62143.7
13:17:58|62143.24
13:17:59|62142.38
13:18:00|62141.32
13:18:01|62140.66
13:18:03|62141.
13:18:03|62140.
13:18:04|62144.14
13:18:06|62142.45
13:18:07|62146.67
13:18:08|62143.02
13:18:08|62147.43
13:18:09|62150.53
13:18:10|62149.48
13:18:11|62148.31
13:18:12|62148.95
13:18:13|62144.41
13:18:14|62141.82
13:18:15|62143.09
13:18:16|62144.5
13:18:17|62142.78
13:18:18|62147.39
13:18:19|62145.27
13:18:20|62151.93
13:18:21|62150.98
13:18:22|62153.11
13:18:23|62153.57
13:18:25|62153.83
13:18:26|62160.
13:18:28|62163.
13:18:29|62163.58
13:18:30|62162.29
13:18:32|62164.
13:18:33|62163.42
13:18:33|62163.62
13:18:34|62161.87
13:18:36|62160.24
13:18:37|62161.31
13:18:37|62157.36
13:18:39|62150.15
13:18:40|62137.17
13:18:42|62129.43
13:18:42|62133.69
13:18:43|62130.5
13:18:44|62134.85
13:18:46|62135.12
13:18:46|62133.55
13:18:47|62136.26
13:18:48|62133.83
13:18:49|62137.69
13:18:50|62140.98
13:18:51|62134.34
13:18:52|62136.51
13:18:53|62136.39
13:18:54|62139.63
13:18:55|62144.99
13:18:56|62143.93
13:18:57|62141.59
13:19:01|62137.7
13:19:02|62135.89
13:19:03|62139.86
13:19:04|62145.66
13:19:05|62145.28
13:19:06|62141.88
13:19:07|62136.
13:19:08|62136.94
13:19:09|62141.79
13:19:10|62139.12
13:19:11|62138.01
13:19:12|62139.88
13:19:13|62132.64
13:19:14|62128.98
13:19:15|62128.02
13:19:16|62125.94
13:19:17|62127.78
13:19:18|62127.37
13:19:19|62124.3
13:19:20|62124.
13:19:21|62123.09
13:19:22|62121.78
13:19:23|62118.
13:19:24|62116.79
13:19:25|62121.82
13:19:27|62128.14
13:19:29|62127.55
13:19:29|62127.
13:19:31|62126.29
13:19:32|62118.03
13:19:32|62120.1
13:19:33|62119.98
13:19:34|62118.33
13:19:36|62120.
13:19:36|62118.14
13:19:37|62124.
13:19:39|62121.01
13:19:39|62120.66
13:19:40|62121.83
13:19:41|62118.
13:19:53|62122.14
13:19:53|62124.76
13:19:55|62125.07
13:19:56|62133.78
13:19:57|62132.68
13:19:58|62130.61
13:19:59|62132.45
13:20:00|62131.35
13:20:01|62133.58
13:20:02|62131.24
13:20:03|62134.15
13:20:05|62133.75
13:20:05|62133.01
13:20:07|62131.04
13:20:07|62128.49
13:20:08|62130.1
13:20:10|62130.24
13:20:11|62126.35
13:20:11|62128.73
13:20:12|62127.52
13:20:13|62128.29
13:20:15|62130.02
13:20:16|62127.14
13:20:17|62127.15
13:20:18|62128.56
13:20:19|62128.06
13:20:20|62121.68
13:20:21|62121.51
13:20:22|62122.81
13:20:23|62124.41
13:20:24|62124.41
13:20:25|62116.94
13:20:26|62120.
13:20:28|62115.49
13:20:29|62115.49
13:20:30|62112.36
13:20:30|62112.51
13:20:32|62110.36
13:20:33|62109.79
13:20:34|62102.14
13:20:35|62102.77
13:20:36|62100.24
13:20:37|62103.67
13:20:38|62102.31
13:20:39|62103.01
13:20:40|62102.46
13:20:41|62101.93
13:20:42|62100.13
13:20:43|62095.55
13:20:44|62097.43
13:20:45|62093.3
13:20:47|62088.36
13:20:47|62090.69
13:20:48|62089.92
13:20:50|62092.2
13:20:51|62092.78
13:20:51|62092.95
13:20:52|62093.42
13:20:53|62093.96
13:20:54|62092.42
13:20:55|62091.54
13:20:57|62100.59
13:20:57|62098.81
13:20:58|62100.14
13:20:59|62099.54
13:21:00|62095.
13:21:01|62092.
13:21:02|62093.35
13:21:03|62088.91
13:21:04|62092.55
13:21:05|62092.5
13:21:07|62091.61
13:21:07|62086.69
13:21:08|62088.73
13:21:10|62090.63
13:21:10|62089.24
13:21:11|62088.91
13:21:13|62088.89
13:21:14|62087.42
13:21:14|62090.59
13:21:16|62094.85
13:21:17|62095.29
13:21:17|62093.19
13:21:18|62092.64
13:21:19|62092.38
13:21:20|62093.4
13:21:21|62093.02
13:21:23|62097.41
13:21:23|62096.16
13:21:24|62096.55
13:21:25|62097.19
13:21:27|62103.88
13:21:28|62105.32
13:21:28|62101.22
13:21:29|62108.3
13:21:30|62104.68
13:21:33|62107.88
13:21:34|62102.33
13:21:35|62102.39
13:21:36|62105.1
13:21:37|62107.83
13:21:38|62107.7
13:21:39|62103.37
13:21:40|62103.
13:21:41|62104.97
13:21:42|62108.37
13:21:43|62106.
13:21:44|62105.91
13:21:45|62103.
13:21:46|62102.88
13:21:48|62104.72
13:21:48|62099.97
13:21:49|62100.58
13:21:51|62103.
13:21:51|62105.84
13:21:52|62104.59
13:21:53|62104.63
13:21:54|62104.63
13:21:55|62102.91
13:21:57|62108.36
13:21:58|62107.28
13:21:58|62112.54
13:22:00|62110.22
13:22:01|62110.9
13:22:02|62111.76
13:22:02|62111.99
13:22:03|62114.05
13:22:05|62118.51
13:22:06|62118.98
13:22:07|62117.38
13:22:08|62119.66
13:22:09|62120.72
13:22:09|62118.15
13:22:11|62118.45
13:22:12|62118.31
13:22:12|62117.19
13:22:13|62118.37
13:22:14|62119.94
13:22:16|62116.2
13:22:16|62112.53
13:22:17|62121.
13:22:18|62121.12
13:22:19|62121.67
13:22:20|62122.82
13:22:21|62118.58
13:22:22|62118.12
13:22:23|62122.57
13:22:25|62119.45
13:22:25|62120.4
13:22:27|62119.26
13:22:27|62119.13
13:22:30|62118.07
13:22:31|62116.42
13:22:32|62117.13
13:22:33|62118.26
13:22:34|62114.43
13:22:35|62114.94
13:22:36|62116.81
13:22:37|62115.83
13:22:38|62115.55
13:22:39|62118.89
13:22:40|62121.
13:22:41|62119.62
13:22:43|62122.81
13:22:43|62119.25
13:22:44|62118.39
13:22:45|62119.44
13:22:46|62119.2
13:22:48|62116.93
13:22:48|62118.14
13:22:49|62117.34
13:22:51|62115.94
13:22:52|62115.92
13:22:53|62118.82
13:22:54|62116.58
13:22:55|62117.96
13:22:55|62117.45
13:22:57|62120.31
13:22:58|62118.16
13:22:59|62119.56
13:23:00|62127.86
13:23:01|62128.94
13:23:02|62125.58
13:23:02|62127.
13:23:04|62125.73
13:23:04|62125.71
13:23:06|62125.03
13:23:08|62123.
13:23:08|62122.87
13:23:09|62125.73
13:23:10|62123.56
13:23:11|62124.16
13:23:12|62124.16
13:23:14|62122.77
13:23:14|62126.9
13:23:15|62125.85
13:23:16|62126.99
13:23:18|62123.92
13:23:19|62124.83
13:23:20|62124.7
13:23:21|62123.28
13:23:21|62126.12
13:23:23|62124.21
13:23:23|62123.06
13:23:25|62123.55
13:23:26|62123.55
13:23:27|62127.11
13:23:28|62122.83
13:23:29|62121.13
13:23:30|62111.35
13:23:31|62112.87
13:23:32|62112.71
13:23:33|62111.8
13:23:34|62109.
13:23:35|62111.26
13:23:36|62112.15
13:23:37|62110.55
13:23:38|62110.97
13:23:39|62111.28
13:23:40|62110.5
13:23:42|62108.74
13:23:42|62109.41
13:23:43|62108.42
13:23:44|62111.15
13:23:46|62109.
13:23:47|62108.
13:23:47|62108.29
13:23:49|62109.88
13:23:49|62109.09
13:23:50|62112.
13:23:51|62112.
13:23:53|62112.
13:23:53|62109.81
13:23:54|62111.68
13:23:55|62115.32
13:23:56|62112.99
13:23:57|62112.63
13:23:58|62112.88
13:24:00|62111.03
13:24:00|62112.91
13:24:01|62110.54
13:24:02|62101.05
13:24:03|62103.83
13:24:04|62106.12
13:24:05|62103.71
13:24:06|62103.2
13:24:07|62103.59
13:24:09|62104.73
13:24:10|62107.17
13:24:10|62107.17
13:24:11|62107.13
13:24:12|62107.13
13:24:13|62110.73
13:24:14|62111.72
13:24:15|62114.26
13:24:16|62114.26
13:24:18|62118.59
13:24:19|62114.77
13:24:19|62113.78
13:24:20|62115.09
13:24:22|62092.26
13:24:23|62095.6
13:24:24|62093.96
13:24:25|62092.74
13:24:26|62092.5
13:24:26|62093.84
13:24:27|62094.
13:24:28|62096.62
13:24:30|62094.13
13:24:32|62094.5
13:24:33|62094.03
13:24:33|62094.48
13:24:35|62096.45
13:24:36|62099.25
13:24:36|62099.25
13:24:38|62098.86
13:24:38|62098.
13:24:40|62095.6
13:24:41|62091.
13:24:41|62090.74
13:24:43|62089.2
13:24:43|62085.23
13:24:45|62086.75
13:24:45|62085.26
13:24:46|62085.13
13:24:48|62085.38
13:24:49|62082.01
13:24:51|62083.35
13:24:51|62083.69
13:24:52|62085.58
13:24:54|62086.88
13:24:54|62089.96
13:24:56|62085.76
13:24:57|62087.57
13:24:58|62088.
13:24:59|62087.42
13:25:00|62084.69
13:25:01|62083.86
13:25:02|62086.58
13:25:03|62087.6
13:25:04|62086.
13:25:05|62090.69
13:25:06|62090.17
13:25:07|62089.15
13:25:08|62086.67
13:25:09|62088.23
13:25:10|62085.73
13:25:11|62082.44
13:25:12|62082.44
13:25:14|62090.23
13:25:14|62083.61
13:25:15|62084.91
13:25:16|62079.
13:25:17|62079.05
13:25:18|62080.
13:25:19|62078.03
13:25:20|62079.98
13:25:22|62079.97
13:25:22|62075.76
13:25:23|62075.09
13:25:24|62077.48
13:25:25|62075.61
13:25:26|62073.78
13:25:27|62075.85
13:25:28|62075.85
13:25:29|62076.18
13:25:30|62076.18
13:25:32|62080.37
13:25:33|62085.87
13:25:35|62083.58
13:25:35|62085.52
13:25:36|62083.94
13:25:37|62082.
13:25:38|62080.37
13:25:40|62079.58
13:25:41|62081.76
13:25:42|62080.39
13:25:43|62079.16
13:25:44|62081.05
13:25:44|62081.05
13:25:45|62079.64
13:25:47|62079.64
13:25:47|62076.29
13:25:49|62078.59
13:25:50|62078.47
13:25:51|62077.38
13:25:52|62077.38
13:25:53|62079.
13:25:54|62080.81
13:25:55|62079.15
13:25:56|62080.69
13:25:58|62081.16
13:25:59|62084.32
13:25:59|62080.88
13:26:00|62087.68
13:26:02|62081.48
13:26:03|62097.3
13:26:03|62091.63
13:26:04|62093.99
13:26:05|62091.
13:26:06|62092.
13:26:07|62089.8
13:26:08|62091.46
13:26:09|62093.37
13:26:10|62093.86
13:26:11|62093.86
13:26:13|62089.59
13:26:13|62089.96
13:26:14|62085.01
13:26:15|62088.
13:26:16|62087.32
13:26:17|62092.
13:26:19|62087.68
13:26:19|62098.65
13:26:21|62094.27
13:26:21|62100.
13:26:22|62101.07
13:26:23|62106.35
13:26:24|62109.64
13:26:25|62108.13
13:26:26|62114.28
13:26:27|62119.75
13:26:28|62116.24
13:26:29|62117.96
13:26:30|62115.27
13:26:31|62117.26
13:26:33|62114.16
13:26:33|62112.
13:26:34|62109.39
13:26:36|62107.85
13:26:37|62102.74
13:26:38|62102.41
13:26:39|62099.96
13:26:41|62096.12
13:26:42|62092.25
13:26:42|62096.
13:26:44|62100.11
13:26:45|62100.18
13:26:46|62100.13
13:26:46|62101.39
13:26:48|62101.11
13:26:48|62100.99
13:26:50|62100.99
13:26:50|62101.72
13:26:51|62099.47
13:26:52|62102.75
13:26:54|62103.9
13:26:54|62104.09
13:26:56|62101.36
13:26:56|62103.36
13:26:58|62101.79
13:26:59|62099.09
13:27:00|62099.21
13:27:01|62102.64
13:27:02|62097.53
13:27:03|62100.6
13:27:04|62101.
13:27:05|62098.43
13:27:06|62100.33
13:27:07|62105.49
13:27:08|62106.33
13:27:09|62107.45
13:27:10|62108.07
13:27:11|62113.13
13:27:12|62115.99
13:27:12|62117.39
13:27:14|62117.42
13:27:14|62117.82
13:27:16|62115.67
13:27:17|62115.65
13:27:18|62110.56
13:27:19|62109.99
13:27:20|62110.82
13:27:21|62110.7
13:27:22|62110.38
13:27:23|62111.62
13:27:24|62112.15
13:27:25|62109.28
13:27:26|62110.
13:27:27|62110.64
13:27:28|62110.64
13:27:29|62111.01
13:27:30|62109.14
13:27:31|62111.43
13:27:32|62111.52
13:27:33|62111.45
13:27:34|62113.18
13:27:35|62111.87
13:27:36|62111.38
13:27:38|62111.22
13:27:39|62109.84
13:27:40|62111.6
13:27:41|62111.54
13:27:42|62109.17
13:27:43|62109.17
13:27:44|62106.85
13:27:45|62109.36
13:27:46|62110.98
13:27:47|62110.98
13:27:49|62109.36
13:27:49|62100.24
13:27:50|62100.24
13:27:52|62096.54
13:27:52|62098.46
13:27:53|62096.24
13:27:55|62094.69
13:27:55|62099.15
13:27:57|62098.37
13:27:58|62099.74
13:27:59|62096.29
13:27:59|62096.49
13:28:01|62098.99
13:28:01|62099.85
13:28:02|62097.03
13:28:04|62097.15
13:28:05|62086.41
13:28:06|62089.32
13:28:07|62079.32
13:28:08|62079.33
13:28:09|62077.18
13:28:10|62078.46
13:28:11|62076.99
13:28:12|62076.36
13:28:13|62079.
13:28:14|62079.03
13:28:15|62083.13
13:28:16|62081.02
13:28:17|62080.27
13:28:18|62080.4
13:28:20|62080.62
13:28:20|62082.26
13:28:21|62080.98
13:28:22|62081.09
13:28:23|62081.33
13:28:24|62081.31
13:28:25|62081.02
13:28:27|62079.08
13:28:27|62072.7
13:28:29|62074.79
13:28:29|62072.99
13:28:30|62075.52
13:28:31|62069.75
13:28:33|62069.4
13:28:34|62068.21
13:28:35|62068.23
13:28:37|62070.87
13:28:37|62066.36
13:28:39|62068.63
13:28:40|62068.3
13:28:41|62068.93
13:28:42|62068.93
13:28:43|62065.78
13:28:45|62062.41
13:28:45|62061.65
13:28:47|62061.93
13:28:48|62064.5
13:28:49|62056.53
13:28:50|62063.31
13:28:51|62060.72
13:28:52|62060.66
13:28:53|62064.
13:28:54|62058.
13:28:55|62061.54
13:28:56|62061.83
13:28:57|62060.79
13:28:58|62060.41
13:28:59|62062.59
13:29:00|62060.01
13:29:01|62058.
13:29:02|62058.85
13:29:03|62053.1
13:29:04|62052.75
13:29:05|62054.09
13:29:07|62055.96
13:29:07|62054.34
13:29:08|62048.5
13:29:09|62050.09
13:29:10|62048.83
13:29:11|62050.52
13:29:12|62050.52
13:29:14|62049.04
13:29:14|62050.23
13:29:15|62046.
13:29:17|62048.04
13:29:17|62051.65
13:29:18|62049.73
13:29:19|62045.82
13:29:20|62045.28
13:29:22|62039.52
13:29:22|62040.14
13:29:23|62039.62
13:29:24|62041.41
13:29:25|62043.
13:29:27|62039.09
13:29:27|62033.38
13:29:28|62031.36
13:29:29|62026.15
13:29:30|62024.81
13:29:31|62019.32
13:29:32|62023.14
13:29:33|62022.02
13:29:35|62035.39
13:29:36|62039.99
13:29:36|62038.25
13:29:37|62036.65
13:29:39|62036.01
13:29:39|62035.99
13:29:41|62037.
13:29:41|62039.76
13:29:42|62041.42
13:29:43|62041.79
13:29:45|62039.17
13:29:45|62038.05
13:29:47|62034.82
13:29:48|62032.93
13:29:48|62031.
13:29:49|62029.6
13:29:51|62030.12
13:29:52|62025.83
13:29:52|62021.45
13:29:54|62024.62
13:29:55|62027.22
13:29:56|62023.2
13:29:57|62023.42
13:29:58|62023.9
13:29:59|62022.81
13:29:59|62027.06
13:30:00|62033.9
13:30:02|62013.04
13:30:03|62008.43
13:30:04|62013.8
13:30:04|62007.78
13:30:06|62011.46
13:30:06|62008.14
13:30:08|62009.64
13:30:08|62011.27
13:30:09|62014.01
13:30:11|62016.02
13:30:12|62006.13
13:30:13|62011.42
13:30:14|62014.74
13:30:15|62013.57
13:30:15|62015.71
13:30:16|62019.88
13:30:17|62015.67
13:30:20|62025.99
13:30:20|62026.74
13:30:21|62023.24
13:30:22|62024.13
13:30:23|62022.15
13:30:24|62019.56
13:30:25|62011.44
13:30:26|62007.37
13:30:27|62008.61
13:30:28|62005.2
13:30:29|62004.8
13:30:30|62001.1
13:30:31|61999.12
13:30:32|61999.16
13:30:33|62000.17
13:30:34|61998.5
13:30:36|61990.59
13:30:37|61990.01
13:30:37|61995.67
13:30:38|61998.26
13:30:39|61996.11
13:30:40|62000.88
13:30:41|62000.
13:30:42|62002.42
13:30:43|62004.8
13:30:44|62006.59
13:30:46|62003.59
13:30:48|62005.64
13:30:49|62005.63
13:30:49|62006.87
13:30:50|62005.79
13:30:51|62005.93
13:30:53|62019.94
13:30:55|62009.09
13:30:56|62008.41
13:30:58|62016.25
13:30:59|62011.37
13:31:00|62012.15
13:31:01|62014.19
13:31:02|62018.44
13:31:03|62014.42
13:31:04|62010.38
13:31:06|62011.17
13:31:06|61999.48
13:31:08|61992.85
13:31:09|61996.05
13:31:11|61995.16
13:31:11|61995.58
13:31:13|61996.13
13:31:13|61998.62
13:31:14|61998.96
13:31:16|62000.97
13:31:17|62000.49
13:31:18|62001.
13:31:19|62001.18
13:31:20|61996.04
13:31:21|61996.14
13:31:22|61994.
13:31:23|61994.59
13:31:24|61992.15
13:31:26|61991.79
13:31:26|61990.96
13:31:27|61994.27
13:31:28|61993.61
13:31:30|61996.
13:31:31|61993.71
13:31:32|61989.22
13:31:33|61993.9
13:31:33|61996.74
13:31:35|61993.99
13:31:36|61995.23
13:31:37|61995.63
13:31:38|61991.98
13:31:39|61993.05
13:31:40|61994.13
13:31:41|62004.04
13:31:41|62012.13
13:31:43|62013.5
13:31:44|62016.
13:31:45|62023.35
13:31:46|62022.
13:31:47|62017.16
13:31:48|62025.33
13:31:49|62032.
13:31:50|62031.39
13:31:52|62036.07
13:31:53|62031.32
13:31:55|62031.71
13:31:56|62032.13
13:31:58|62025.09
13:31:59|62026.89
13:32:00|62025.58
13:32:01|62017.53
13:32:02|62019.64
13:32:03|62017.95
13:32:04|62028.
13:32:04|62034.76
13:32:06|62038.8
13:32:07|62032.83
13:32:07|62033.33
13:32:09|62046.51
13:32:10|62056.
13:32:11|62056.01
13:32:11|62052.42
13:32:13|62046.66
13:32:13|62043.87
13:32:15|62049.78
13:32:15|62048.09
13:32:17|62047.51
13:32:18|62041.04
13:32:19|62044.31
13:32:20|62045.72
13:32:21|62048.47
13:32:22|62050.
13:32:23|62050.
13:32:24|62052.68
13:32:25|62051.85
13:32:26|62048.01
13:32:27|62053.86
13:32:28|62048.47
13:32:29|62049.73
13:32:30|62057.15
13:32:31|62054.34
13:32:33|62049.
13:32:33|62048.8
13:32:35|62053.86
13:32:36|62046.35
13:32:37|62052.
13:32:38|62049.19
13:32:39|62054.61
13:32:40|62051.32
13:32:41|62053.96
13:32:41|62053.84
13:32:42|62053.97
13:32:44|62053.09
13:32:45|62043.69
13:32:46|62045.73
13:32:47|62046.
13:32:48|62046.
13:32:48|62049.72
13:32:50|62048.
13:32:51|62052.
13:32:52|62050.46
13:32:53|62050.46
13:32:55|62052.
13:32:55|62051.66
13:32:56|62050.
13:32:58|62050.71
13:32:59|62044.32
13:33:01|62047.34
13:33:02|62048.86
13:33:03|62050.78
13:33:04|62050.43
13:33:05|62052.3
13:33:06|62052.68
13:33:07|62053.
13:33:08|62053.35
13:33:09|62053.35
13:33:10|62047.7
13:33:11|62047.74
13:33:12|62047.81
13:33:13|62050.35
13:33:14|62048.65
13:33:15|62052.
13:33:16|62050.02
13:33:17|62052.44
13:33:18|62047.1
13:33:19|62045.61
13:33:20|62036.54
13:33:21|62033.13
13:33:23|62023.71
13:33:24|62024.41
13:33:24|62027.1
13:33:25|62022.82
13:33:27|62024.88
13:33:28|62024.67
13:33:28|62028.2
13:33:30|62030.37
13:33:30|62027.4
13:33:32|62028.54
13:33:32|62041.67
13:33:33|62051.84
13:33:34|62053.84
13:33:35|62053.96
13:33:36|62053.32
13:33:37|62049.2
13:33:39|62038.52
13:33:39|62041.85
13:33:40|62042.61
13:33:41|62038.13
13:33:43|62038.08
13:33:43|62039.86
13:33:45|62043.
13:33:45|62042.35
13:33:46|62045.98
13:33:47|62047.01
13:33:48|62051.59
13:33:50|62051.5
13:33:51|62051.76
13:33:52|62049.3
13:33:52|62056.42
13:33:54|62054.46
13:33:56|62054.58
13:33:57|62056.64
13:33:58|62054.5
13:33:59|62056.53
13:34:00|62063.11
13:34:00|62060.11
13:34:01|62063.85
13:34:03|62061.
13:34:03|62063.7
13:34:05|62062.62
13:34:05|62061.
13:34:06|62063.37
13:34:08|62063.99
13:34:08|62064.01
13:34:10|62064.68
13:34:11|62072.68
13:34:11|62075.37
13:34:13|62073.73
13:34:14|62075.06
13:34:15|62082.01
13:34:16|62089.15
13:34:17|62091.59
13:34:18|62087.79
13:34:19|62089.54
13:34:20|62085.33
13:34:21|62085.76
13:34:22|62084.72
13:34:23|62077.12
13:34:24|62076.77
13:34:25|62076.77
13:34:26|62075.36
13:34:27|62074.22
13:34:28|62073.68
13:34:29|62073.92
13:34:30|62076.51
13:34:32|62073.88
13:34:33|62075.57
13:34:33|62074.12
13:34:34|62075.97
13:34:35|62075.97
13:34:36|62070.67
13:34:38|62076.17
13:34:38|62077.68
13:34:39|62077.48
13:34:40|62077.55
13:34:41|62076.86
13:34:42|62076.65
13:34:44|62075.8
13:34:45|62069.44
13:34:46|62068.6
13:34:46|62066.95
13:34:48|62068.37
13:34:48|62066.58
13:34:49|62068.12
13:34:51|62068.12
13:34:52|62069.
13:34:53|62065.8
13:34:54|62067.
13:34:55|62067.07
13:34:56|62067.07
13:34:58|62071.25
13:34:59|62068.26
13:35:00|62068.27
13:35:01|62069.47
13:35:03|62072.
13:35:04|62072.42
13:35:05|62072.01
13:35:06|62078.96
13:35:07|62086.37
13:35:08|62082.51
13:35:09|62091.16
13:35:10|62091.67
13:35:11|62080.45
13:35:12|62085.57
13:35:13|62085.2
13:35:14|62089.99
13:35:15|62092.48
13:35:16|62093.95
13:35:17|62093.95
13:35:18|62097.86
13:35:19|62099.35
13:35:20|62093.31
13:35:21|62094.
13:35:22|62098.03
13:35:23|62097.18
13:35:24|62089.92
13:35:25|62086.85
13:35:26|62077.89
13:35:27|62079.99
13:35:28|62087.34
13:35:29|62093.06
13:35:31|62088.13
13:35:31|62081.48
13:35:32|62085.82
13:35:33|62088.
13:35:34|62093.76
13:35:35|62088.64
13:35:36|62088.69
13:35:37|62088.69
13:35:38|62089.28
13:35:39|62080.07
13:35:40|62082.1
13:35:42|62084.
13:35:42|62083.28
13:35:43|62085.71
13:35:44|62087.98
13:35:45|62089.2
13:35:47|62088.26
13:35:47|62089.97
13:35:48|62089.73
13:35:49|62091.
13:35:50|62089.91
13:35:52|62089.33
13:35:52|62082.
13:35:53|62083.88
13:35:54|62083.76
13:35:55|62085.1
13:35:57|62084.75
13:35:58|62087.73
13:36:00|62084.28
13:36:01|62080.01
13:36:01|62075.94
13:36:03|62068.
13:36:04|62074.04
13:36:05|62074.25
13:36:06|62075.96
13:36:07|62083.99
13:36:08|62090.31
13:36:09|62091.9
13:36:10|62093.49
13:36:11|62093.21
13:36:12|62091.13
13:36:14|62091.49
13:36:15|62089.99
13:36:15|62092.47
13:36:16|62101.22
13:36:18|62098.9
13:36:19|62105.18
13:36:20|62105.47
13:36:21|62104.
13:36:21|62108.
13:36:22|62107.42
13:36:23|62102.85
13:36:25|62103.87
13:36:26|62103.87
13:36:26|62103.48
13:36:28|62101.01
13:36:29|62100.21
13:36:30|62101.25
13:36:31|62102.2
13:36:32|62100.12
13:36:33|62101.98
13:36:34|62103.28
13:36:35|62103.28
13:36:36|62100.
13:36:37|62103.82
13:36:38|62105.6
13:36:39|62100.3
13:36:40|62101.92
13:36:41|62100.64
13:36:42|62098.5
13:36:43|62099.13
13:36:45|62099.76
13:36:45|62092.28
13:36:46|62092.81
13:36:48|62097.3
13:36:48|62096.69
13:36:49|62096.15
13:36:50|62096.13
13:36:51|62094.
13:36:52|62092.25
13:36:53|62096.89
13:36:54|62098.11
13:36:56|62098.81
13:36:57|62100.56
13:36:57|62101.92
13:36:58|62102.36
13:37:00|62105.88
13:37:01|62100.
13:37:03|62095.92
13:37:04|62095.87
13:37:05|62085.05
13:37:06|62083.22
13:37:07|62080.67
13:37:08|62081.68
13:37:09|62077.4
13:37:11|62078.88
13:37:11|62078.34
13:37:12|62079.14
13:37:13|62078.01
13:37:15|62079.74
13:37:15|62072.19
13:37:17|62081.99
13:37:18|62081.99
13:37:19|62086.22
13:37:19|62083.56
13:37:21|62084.12
13:37:21|62085.64
13:37:23|62083.01
13:37:24|62084.14
13:37:24|62091.57
13:37:26|62088.68
13:37:27|62091.87
13:37:28|62089.28
13:37:28|62091.08
13:37:30|62088.
13:37:31|62088.78
13:37:32|62088.3
13:37:32|62088.3
13:37:34|62089.94
13:37:34|62087.81
13:37:35|62087.99
13:37:37|62087.88
13:37:38|62086.01
13:37:40|62084.63
13:37:40|62080.08
13:37:41|62079.22
13:37:42|62080.91
13:37:43|62072.
13:37:44|62068.97
13:37:45|62070.05
13:37:47|62065.85
13:37:47|62066.51
13:37:48|62065.59
13:37:50|62063.43
13:37:51|62058.01
13:37:52|62054.18
13:37:53|62053.6
13:37:54|62050.02
13:37:54|62048.36
13:37:56|62046.04
13:37:56|62051.05
13:37:57|62051.54
13:37:59|62045.39
13:38:01|62043.35
13:38:03|62038.21
13:38:03|62047.96
13:38:05|62048.18
13:38:05|62049.31
13:38:07|62049.
13:38:09|62060.
13:38:09|62056.32
13:38:10|62052.68
13:38:11|62055.7
13:38:13|62064.
13:38:13|62058.3
13:38:15|62063.49
13:38:16|62062.33
13:38:17|62060.02
13:38:17|62068.95
13:38:18|62070.99
13:38:19|62070.
13:38:20|62072.13
13:38:21|62074.1
13:38:23|62070.41
13:38:24|62076.99
13:38:25|62079.13
13:38:25|62081.6
13:38:27|62082.
13:38:28|62082.
13:38:29|62083.13
13:38:29|62084.54
13:38:31|62084.98
13:38:32|62082.71
13:38:33|62080.24
13:38:34|62079.75
13:38:35|62081.16
13:38:36|62079.04
13:38:36|62080.37
13:38:37|62080.14
13:38:39|62080.65
13:38:40|62074.14
13:38:41|62073.9
13:38:42|62073.
13:38:43|62072.05
13:38:44|62072.
13:38:45|62073.07
13:38:45|62072.55
13:38:47|62073.69
13:38:47|62074.41
13:38:48|62074.34
13:38:50|62074.31
13:38:51|62073.23
13:38:52|62075.98
13:38:52|62076.
13:38:54|62082.71
13:38:55|62083.5
13:38:56|62084.88
13:38:57|62081.66
13:38:58|62084.63
13:38:59|62079.99
13:39:00|62083.7
13:39:02|62088.42
13:39:03|62086.14
13:39:04|62087.63
13:39:05|62082.
13:39:06|62080.87
13:39:07|62080.87
13:39:08|62081.67
13:39:10|62084.68
13:39:11|62084.86
13:39:11|62084.78
13:39:13|62084.65
13:39:14|62084.
13:39:14|62083.31
13:39:16|62084.01
13:39:16|62082.4
13:39:18|62082.
13:39:18|62085.88
13:39:20|62087.18
13:39:21|62088.58
13:39:22|62090.08
13:39:23|62088.01
13:39:24|62089.43
13:39:24|62093.02
13:39:26|62096.15
13:39:26|62094.
13:39:27|62092.86
13:39:28|62096.1
13:39:30|62098.84
13:39:31|62100.22
13:39:32|62098.59
13:39:33|62100.
13:39:34|62099.73
13:39:35|62100.
13:39:36|62101.03
13:39:37|62098.53
13:39:38|62097.51
13:39:39|62095.29
13:39:40|62097.86
13:39:42|62097.24
13:39:42|62100.
13:39:44|62099.88
13:39:44|62099.88
13:39:45|62101.85
13:39:47|62099.75
13:39:47|62098.2
13:39:49|62099.88
13:39:50|62103.
13:39:51|62103.31
13:39:52|62104.24
13:39:53|62106.73
13:39:53|62105.98
13:39:54|62106.61
13:39:55|62107.27
13:39:57|62098.85
13:39:58|62100.85
13:39:59|62101.43
13:40:00|62099.86
13:40:02|62099.28
13:40:03|62101.22
13:40:04|62105.09
13:40:05|62108.
13:40:06|62109.93
13:40:08|62107.47
13:40:08|62106.68
13:40:10|62108.45
13:40:11|62110.88
13:40:12|62110.99
13:40:12|62107.41
13:40:14|62109.59
13:40:14|62110.72
13:40:15|62112.65
13:40:16|62115.04
13:40:17|62115.27
13:40:19|62116.
13:40:19|62115.12
13:40:20|62117.88
13:40:22|62114.79
13:40:22|62117.4
13:40:23|62115.99
13:40:24|62118.
13:40:25|62115.61
13:40:27|62117.88
13:40:28|62116.13
13:40:29|62116.13
13:40:29|62114.4
13:40:31|62115.7
13:40:32|62116.
13:40:33|62116.
13:40:34|62115.88
13:40:35|62115.73
13:40:36|62115.73
13:40:38|62119.48
13:40:38|62121.99
13:40:40|62117.28
13:40:40|62121.78
13:40:41|62119.31
13:40:42|62116.53
13:40:43|62116.
13:40:44|62117.98
13:40:45|62117.31
13:40:47|62117.76
13:40:48|62119.58
13:40:48|62117.8
13:40:50|62120.56
13:40:51|62121.55
13:40:52|62118.6
13:40:52|62121.
13:40:53|62121.99
13:40:54|62119.81
13:40:56|62123.88
13:40:57|62123.23
13:40:58|62123.09
13:40:59|62122.38
13:41:00|62122.96
13:41:01|62122.05
13:41:03|62125.09
13:41:03|62127.83
13:41:04|62123.78
13:41:05|62125.86
13:41:06|62114.81
13:41:08|62118.93
13:41:09|62123.89
13:41:10|62124.
13:41:11|62123.63
13:41:11|62123.96
13:41:13|62123.03
13:41:14|62114.96
13:41:14|62114.4
13:41:16|62117.12
13:41:17|62116.09
13:41:17|62116.76
13:41:19|62112.17
13:41:20|62115.81
13:41:20|62117.35
13:41:22|62115.61
13:41:23|62118.
13:41:23|62115.24
13:41:25|62115.24
13:41:26|62112.13
13:41:26|62118.
13:41:28|62121.04
13:41:29|62120.92
13:41:30|62123.58
13:41:32|62120.43
13:41:32|62124.
13:41:33|62117.76
13:41:35|62117.26
13:41:36|62114.22
13:41:37|62117.54
13:41:37|62117.54
13:41:38|62121.96
13:41:40|62117.69
13:41:40|62120.7
13:41:42|62100.34
13:41:43|62105.5
13:41:43|62103.89
13:41:44|62100.
13:41:45|62101.58
13:41:46|62101.04
13:41:47|62100.26
13:41:48|62100.28
13:41:49|62105.62
13:41:50|62102.86
13:41:52|62103.
13:41:52|62106.11
13:41:53|62114.89
13:41:55|62112.
13:41:56|62108.18
13:41:56|62114.
13:41:57|62111.75
13:41:58|62109.99
13:42:00|62112.05
13:42:00|62111.28
13:42:02|62111.18
13:42:03|62113.76
13:42:03|62113.9
13:42:05|62112.31
13:42:05|62102.25
13:42:06|62102.15
13:42:08|62103.5
13:42:08|62105.45
13:42:10|62104.14
13:42:11|62104.72
13:42:12|62106.58
13:42:13|62107.34
13:42:14|62106.52
13:42:15|62106.
13:42:16|62100.05
13:42:17|62103.99
13:42:18|62103.86
13:42:19|62103.48
13:42:21|62101.6
13:42:21|62105.96
13:42:22|62107.72
13:42:23|62107.72
13:42:24|62104.19
13:42:25|62105.87
13:42:26|62105.64
13:42:27|62108.
13:42:28|62106.36
13:42:29|62105.76
13:42:30|62100.
13:42:31|62101.88
13:42:32|62101.88
13:42:34|62101.61
13:42:34|62104.02
13:42:37|62101.61
13:42:38|62109.73
13:42:39|62109.78
13:42:40|62110.86
13:42:41|62110.62
13:42:42|62109.03
13:42:43|62108.79
13:42:44|62108.1
13:42:44|62104.06
13:42:46|62103.65
13:42:47|62104.89
13:42:48|62105.39
13:42:49|62103.59
13:42:50|62103.37
13:42:51|62100.4
13:42:52|62100.67
13:42:53|62100.67
13:42:53|62102.39
13:42:55|62101.67
13:42:55|62097.95
13:42:57|62097.09
13:42:58|62098.95
13:42:59|62097.61
13:42:59|62098.99
13:43:00|62096.65
13:43:02|62096.24
13:43:03|62095.73
13:43:04|62097.88
13:43:06|62096.46
13:43:06|62096.13
13:43:08|62096.31
13:43:08|62095.92
13:43:09|62098.29
13:43:10|62096.75
13:43:11|62098.
13:43:12|62098.
13:43:13|62099.83
13:43:14|62101.65
13:43:15|62101.55
13:43:16|62102.75
13:43:17|62103.38
13:43:18|62103.9
13:43:19|62103.56
13:43:20|62104.
13:43:21|62103.73
13:43:22|62097.94
13:43:24|62100.45
13:43:24|62101.6
13:43:25|62105.82
13:43:26|62101.05
13:43:27|62100.
13:43:28|62097.3
13:43:29|62100.
13:43:31|62101.7
13:43:31|62101.62
13:43:33|62099.86
13:43:34|62098.59
13:43:35|62101.85
13:43:37|62100.77
13:43:37|62102.3
13:43:39|62101.64
13:43:40|62102.61
13:43:42|62104.69
13:43:42|62103.56
13:43:44|62103.55
13:43:45|62104.18
13:43:45|62105.99
13:43:46|62103.4
13:43:47|62105.88
13:43:48|62103.5
13:43:49|62104.26
13:43:50|62102.72
13:43:52|62103.47
13:43:53|62103.02
13:43:53|62103.64
13:43:54|62104.4
13:43:55|62104.01
13:43:56|62104.37
13:43:58|62104.9
13:43:58|62105.09
13:43:59|62103.87
13:44:01|62105.34
13:44:02|62104.87
13:44:03|62107.76
13:44:03|62108.01
13:44:04|62109.17
13:44:05|62108.26
13:44:07|62107.94
13:44:08|62111.16
13:44:09|62111.75
13:44:10|62111.49
13:44:11|62110.19
13:44:12|62110.46
13:44:12|62108.75
13:44:15|62109.11
13:44:15|62110.61
13:44:16|62113.11
13:44:17|62108.2
13:44:18|62107.72
13:44:19|62107.41
13:44:20|62108.47
13:44:21|62107.77
13:44:23|62107.96
13:44:23|62109.6
13:44:24|62109.37
13:44:25|62110.78
13:44:26|62121.91
13:44:27|62123.85
13:44:28|62130.
13:44:29|62125.27
13:44:31|62123.45
13:44:31|62124.24
13:44:32|62124.49
13:44:34|62126.15
13:44:35|62125.71
13:44:36|62127.05
13:44:37|62126.79
13:44:38|62126.83
13:44:39|62123.5
13:44:40|62124.55
13:44:41|62125.17
13:44:41|62125.17
13:44:43|62126.05
13:44:44|62126.61
13:44:45|62126.79
13:44:46|62127.85
13:44:47|62128.34
13:44:48|62129.47
13:44:49|62127.74
13:44:50|62131.47
13:44:51|62127.44
13:44:52|62127.56
13:44:53|62128.46
13:44:54|62129.75
13:44:55|62128.72
13:44:56|62127.85
13:44:57|62129.26
13:44:58|62129.43
13:44:59|62129.75
13:45:00|62129.44
13:45:01|62129.68
13:45:02|62126.
13:45:04|62124.46
13:45:04|62139.2
13:45:06|62137.55
13:45:07|62132.56
13:45:08|62130.04
13:45:08|62135.68
13:45:10|62138.2
13:45:10|62138.01
13:45:11|62141.68
13:45:13|62139.
13:45:14|62144.57
13:45:15|62144.75
13:45:15|62141.53
13:45:16|62145.51
13:45:18|62149.99
13:45:18|62151.02
13:45:20|62147.78
13:45:20|62148.07
13:45:22|62148.05
13:45:22|62149.27
13:45:24|62151.15
13:45:25|62151.07
13:45:25|62150.57
13:45:27|62151.39
13:45:28|62157.13
13:45:28|62154.47
13:45:30|62154.3
13:45:31|62155.32
13:45:32|62154.15
13:45:32|62154.35
13:45:34|62153.2
13:45:34|62152.97
13:45:37|62148.78
13:45:38|62150.77
13:45:38|62144.48
13:45:39|62145.92
13:45:40|62134.39
13:45:42|62138.18
13:45:42|62136.1
13:45:44|62136.22
13:45:44|62137.84
13:45:45|62134.67
13:45:46|62130.
13:45:48|62127.08
13:45:49|62120.63
13:45:50|62119.92
13:45:50|62115.
13:45:51|62130.01
13:45:52|62129.04
13:45:54|62136.
13:45:54|62133.4
13:45:55|62128.
13:45:56|62127.
13:45:58|62125.15
13:45:59|62123.16
13:45:59|62124.35
13:46:00|62121.64
13:46:01|62127.03
13:46:02|62127.88
13:46:03|62127.84
13:46:05|62135.35
13:46:06|62135.72
13:46:06|62135.88
13:46:07|62135.95
13:46:08|62137.47
13:46:09|62133.59
13:46:11|62132.09
13:46:13|62136.38
13:46:14|62142.08
13:46:14|62147.65
13:46:17|62148.87
13:46:17|62154.
13:46:19|62153.86
13:46:20|62148.32
13:46:22|62147.15
13:46:22|62143.73
13:46:24|62143.44
13:46:25|62139.9
13:46:26|62137.61
13:46:27|62141.06
13:46:28|62141.05
13:46:29|62143.32
13:46:29|62140.65
13:46:30|62140.34
13:46:32|62142.
13:46:33|62141.06
13:46:35|62140.69
13:46:35|62141.61
13:46:37|62143.61
13:46:38|62141.7
13:46:39|62142.97
13:46:40|62141.19
13:46:41|62139.26
13:46:42|62139.5
13:46:42|62137.4
13:46:43|62141.54
13:46:45|62140.68
13:46:46|62143.75
13:46:48|62142.81
13:46:49|62144.4
13:46:50|62147.27
13:46:51|62148.87
13:46:51|62146.01
13:46:53|62145.79
13:46:54|62145.35
13:46:55|62145.76
13:46:56|62145.76
13:46:58|62144.31
13:46:59|62146.
13:47:01|62144.16
13:47:01|62143.76
13:47:02|62135.49
13:47:03|62132.67
13:47:05|62134.51
13:47:06|62135.45
13:47:07|62135.58
13:47:08|62137.57
13:47:09|62136.45
13:47:10|62139.
13:47:10|62139.51
13:47:12|62139.5
13:47:13|62140.96
13:47:13|62146.89
13:47:15|62144.37
13:47:15|62142.46
13:47:17|62145.
13:47:18|62140.44
13:47:19|62144.41
13:47:20|62144.29
13:47:21|62143.74
13:47:22|62140.75
13:47:23|62142.31
13:47:24|62140.47
13:47:26|62137.87
13:47:26|62136.92
13:47:28|62137.79
13:47:29|62133.01
13:47:29|62131.67
13:47:30|62133.24
13:47:32|62131.66
13:47:32|62135.98
13:47:33|62135.98
13:47:34|62136.46
13:47:35|62141.33
13:47:36|62144.37
13:47:37|62143.19
13:47:38|62143.55
13:47:39|62147.12
13:47:41|62146.85
13:47:43|62147.74
13:47:43|62147.83
13:47:45|62147.58
13:47:45|62147.22
13:47:46|62147.8
13:47:48|62147.56
13:47:49|62146.55
13:47:49|62143.09
13:47:52|62140.63
13:47:53|62137.69
13:47:53|62137.69
13:47:54|62137.64
13:47:56|62141.08
13:47:57|62141.02
13:47:58|62145.28
13:47:59|62140.08
13:48:00|62140.34
13:48:00|62134.78
13:48:02|62134.9
13:48:03|62137.16
13:48:04|62141.2
13:48:05|62140.16
13:48:05|62135.68
13:48:07|62132.15
13:48:08|62124.47
13:48:09|62125.89
13:48:10|62126.05
13:48:11|62127.14
13:48:12|62124.48
13:48:13|62125.16
13:48:14|62130.89
13:48:15|62131.76
13:48:16|62128.11
13:48:17|62127.46
13:48:18|62127.03
13:48:19|62125.26
13:48:21|62124.97
13:48:21|62125.7
13:48:23|62123.53
13:48:24|62126.87
13:48:24|62132.89
13:48:25|62134.
13:48:26|62136.69
13:48:27|62133.79
13:48:28|62136.44
13:48:30|62132.72
13:48:30|62134.
13:48:32|62133.85
13:48:33|62124.53
13:48:33|62119.85
13:48:34|62122.95
13:48:35|62122.41
13:48:36|62123.23
13:48:37|62123.01
13:48:39|62123.74
13:48:39|62117.01
13:48:41|62116.52
13:48:42|62123.33
13:48:44|62124.69
13:48:45|62123.38
13:48:46|62121.53
13:48:46|62120.
13:48:47|62123.6
13:48:49|62106.16
13:48:50|62107.06
13:48:51|62105.7
13:48:52|62102.69
13:48:53|62105.26
13:48:54|62106.88
13:48:56|62108.43
13:48:57|62109.88
13:48:58|62105.67
13:48:59|62103.13
13:49:00|62103.91
13:49:00|62104.37
13:49:02|62107.3
13:49:02|62111.37
13:49:03|62108.49
13:49:05|62108.14
13:49:06|62112.91
13:49:06|62111.6
13:49:07|62111.33
13:49:09|62111.99
13:49:10|62109.22
13:49:11|62111.68
13:49:12|62112.
13:49:13|62107.94
13:49:13|62105.55
13:49:15|62100.75
13:49:15|62101.33
13:49:17|62103.86
13:49:18|62100.
13:49:19|62095.26
13:49:20|62098.44
13:49:21|62096.56
13:49:22|62100.72
13:49:23|62099.06
13:49:23|62098.55
13:49:25|62098.9
13:49:26|62102.32
13:49:27|62100.77
13:49:28|62100.25
13:49:29|62101.16
13:49:30|62098.94
13:49:31|62098.41
13:49:32|62102.77
13:49:33|62104.98
13:49:34|62099.77
13:49:35|62097.77
13:49:36|62100.26
13:49:37|62099.05
13:49:38|62102.84
13:49:39|62105.01
13:49:40|62101.55
13:49:42|62101.55
13:49:43|62104.89
13:49:44|62102.4
13:49:45|62102.41
13:49:45|62100.39
13:49:47|62099.06
13:49:48|62099.38
13:49:49|62099.
13:49:50|62101.36
13:49:51|62103.99
13:49:52|62104.41
13:49:54|62105.57
13:49:55|62107.74
13:49:55|62106.09
13:49:57|62107.5
13:49:58|62108.33
13:49:59|62110.82
13:50:00|62107.46
13:50:01|62111.88
13:50:02|62109.87
13:50:03|62109.11
13:50:04|62109.01
13:50:05|62107.74
13:50:06|62101.29
13:50:07|62106.
13:50:08|62109.23
13:50:09|62110.49
13:50:10|62106.
13:50:11|62105.06
13:50:12|62107.16
13:50:13|62106.06
13:50:14|62106.53
13:50:16|62108.7
13:50:17|62113.24
13:50:18|62110.3
13:50:19|62110.94
13:50:20|62111.64
13:50:21|62111.27
13:50:22|62107.09
13:50:22|62104.47
13:50:24|62104.71
13:50:25|62108.23
13:50:26|62113.61
13:50:27|62112.87
13:50:28|62113.64
13:50:29|62112.15
13:50:29|62110.38
13:50:31|62113.88
13:50:32|62111.54
13:50:33|62110.66
13:50:34|62113.52
13:50:35|62111.35
13:50:36|62112.23
13:50:37|62112.53
13:50:38|62110.53
13:50:39|62110.5
13:50:40|62110.
13:50:42|62106.
13:50:43|62105.
13:50:43|62110.98
13:50:44|62109.56
13:50:46|62109.44
13:50:47|62109.32
13:50:48|62108.29
13:50:49|62108.29
13:50:50|62106.
13:50:51|62106.14
13:50:52|62102.31
13:50:53|62100.24
13:50:54|62100.87
13:50:55|62102.4
13:50:56|62102.12
13:50:57|62100.61
13:50:58|62102.6
13:51:00|62103.26
13:51:00|62105.84
13:51:02|62102.35
13:51:02|62101.6
13:51:03|62103.
13:51:04|62103.31
13:51:05|62103.95
13:51:07|62106.
13:51:08|62106.89
13:51:08|62108.48
13:51:10|62107.13
13:51:11|62105.9
13:51:11|62105.07
13:51:13|62105.07
13:51:13|62103.74
13:51:15|62103.
13:51:16|62108.23
13:51:17|62106.38
13:51:17|62108.89
13:51:19|62107.13
13:51:20|62108.
13:51:20|62106.37
13:51:22|62104.34
13:51:23|62103.5
13:51:23|62103.7
13:51:25|62104.04
13:51:26|62105.4
13:51:27|62108.22
13:51:28|62106.28
13:51:29|62107.3
13:51:30|62106.
13:51:31|62106.12
13:51:32|62107.85
13:51:34|62105.89
13:51:34|62106.79
13:51:35|62107.01
13:51:36|62104.01
13:51:37|62106.
13:51:38|62105.96
13:51:39|62107.5
13:51:41|62105.23
13:51:43|62103.76
13:51:44|62105.2
13:51:45|62105.2
13:51:45|62105.85
13:51:46|62104.34
13:51:48|62103.97
13:51:49|62101.71
13:51:50|62102.54
13:51:51|62102.44
13:51:52|62103.
13:51:52|62104.39
13:51:54|62104.3
13:51:56|62105.37
13:51:56|62103.65
13:51:57|62104.39
13:51:59|62105.03
13:51:59|62105.03
13:52:01|62101.6
13:52:02|62102.02
13:52:03|62101.59
13:52:04|62101.62
13:52:05|62102.96
13:52:06|62104.02
13:52:06|62104.02
13:52:07|62104.83
13:52:09|62107.44
13:52:10|62108.98
13:52:10|62107.79
13:52:12|62107.49
13:52:13|62110.82
13:52:14|62106.32
13:52:15|62106.61
13:52:16|62106.31
13:52:16|62109.
13:52:18|62108.55
13:52:19|62110.24
13:52:20|62108.51
13:52:22|62110.11
13:52:22|62108.8
13:52:24|62111.12
13:52:24|62111.8
13:52:25|62114.28
13:52:27|62112.71
13:52:27|62113.35
13:52:29|62110.06
13:52:29|62112.29
13:52:31|62113.03
13:52:31|62113.1
13:52:32|62113.86
13:52:34|62115.06
13:52:35|62115.29
13:52:35|62116.2
13:52:37|62115.78
13:52:37|62113.74
13:52:38|62112.24
13:52:40|62111.9
13:52:40|62111.82
13:52:42|62110.4
13:52:43|62115.05
13:52:44|62115.05
13:52:44|62113.75
13:52:46|62113.62
13:52:46|62110.58
13:52:48|62109.86
13:52:49|62107.3
13:52:50|62107.48
13:52:51|62105.93
13:52:52|62104.06
13:52:52|62105.41
13:52:54|62107.27
13:52:54|62108.03
13:52:57|62108.59
13:52:57|62107.68
13:52:58|62107.48
13:53:00|62109.21
13:53:00|62106.68
13:53:02|62104.15
13:53:03|62102.97
13:53:03|62104.75
13:53:05|62100.
13:53:06|62102.64
13:53:06|62099.89
13:53:07|62101.9
13:53:09|62103.99
13:53:10|62104.2
13:53:11|62104.35
13:53:12|62109.02
13:53:13|62106.
13:53:14|62105.77
13:53:15|62108.48
13:53:16|62108.97
13:53:17|62108.84
13:53:18|62108.77
13:53:19|62107.49
13:53:20|62107.77
13:53:21|62109.2
13:53:22|62111.06
13:53:23|62107.94
13:53:24|62110.8
13:53:25|62108.42
13:53:26|62109.51
13:53:28|62111.29
13:53:28|62106.49
13:53:31|62105.73
13:53:31|62106.05
13:53:32|62108.74
13:53:34|62108.13
13:53:35|62107.88
13:53:36|62105.02
13:53:37|62103.33
13:53:38|62106.
13:53:39|62097.93
13:53:40|62098.38
13:53:41|62099.42
13:53:42|62104.11
13:53:43|62099.04
13:53:45|62097.96
13:53:46|62095.82
13:53:47|62088.
13:53:47|62087.06
13:53:48|62088.57
13:53:50|62090.4
13:53:50|62091.
13:53:51|62088.88
13:53:53|62090.24
13:53:53|62088.25
13:53:54|62089.43
13:53:55|62088.53
13:53:57|62091.24
13:53:58|62089.98
13:53:59|62088.59
13:54:00|62088.59
13:54:01|62090.28
13:54:02|62092.61
13:54:03|62093.04
13:54:04|62093.3
13:54:05|62090.52
13:54:06|62091.2
13:54:07|62087.8
13:54:08|62090.88
13:54:10|62089.32
13:54:10|62093.06
13:54:11|62092.2
13:54:12|62090.
13:54:13|62090.09
13:54:14|62090.29
13:54:15|62093.08
13:54:16|62093.16
13:54:17|62092.51
13:54:19|62093.16
13:54:19|62090.53
13:54:20|62090.82
13:54:21|62090.79
13:54:22|62092.02
13:54:24|62091.29
13:54:25|62089.74
13:54:25|62091.93
13:54:27|62098.01
13:54:27|62093.63
13:54:28|62093.11
13:54:29|62091.53
13:54:30|62107.52
13:54:31|62104.74
13:54:32|62103.46
13:54:33|62104.8
13:54:34|62106.82
13:54:35|62104.49
13:54:36|62099.18
13:54:38|62098.16
13:54:39|62096.91
13:54:39|62097.21
13:54:41|62090.18
13:54:41|62089.88
13:54:43|62091.02
13:54:44|62088.48
13:54:44|62089.65
13:54:46|62087.23
13:54:47|62090.09
13:54:48|62085.89
13:54:49|62088.49
13:54:50|62092.43
13:54:52|62092.43
13:54:53|62091.
13:54:53|62091.94
13:54:55|62096.02
13:54:55|62096.24
13:54:56|62095.
13:54:57|62092.72
13:54:59|62097.66
13:54:59|62097.27
13:55:01|62098.54
13:55:03|62098.53
13:55:04|62097.41
13:55:05|62094.74
13:55:07|62097.73
13:55:08|62097.59
13:55:08|62097.62
13:55:10|62099.49
13:55:11|62096.15
13:55:12|62096.51
13:55:13|62094.15
13:55:13|62094.3
13:55:14|62096.72
13:55:16|62094.22
13:55:17|62090.26
13:55:18|62090.97
13:55:19|62089.05
13:55:20|62086.74
13:55:21|62083.63
13:55:22|62082.42
13:55:23|62079.47
13:55:25|62079.
13:55:26|62077.6
13:55:27|62073.79
13:55:27|62069.18
13:55:28|62065.25
13:55:30|62067.99
13:55:30|62068.03
13:55:31|62065.44
13:55:33|62051.1
13:55:34|62045.88
13:55:35|62049.45
13:55:36|62051.3
13:55:38|62053.48
13:55:39|62051.35
13:55:41|62048.22
13:55:42|62044.76
13:55:42|62048.78
13:55:44|62047.7
13:55:45|62049.25
13:55:47|62045.11
13:55:48|62049.62
13:55:49|62045.23
13:55:50|62043.71
13:55:51|62040.34
13:55:52|62043.39
13:55:53|62037.
13:55:54|62032.21
13:55:55|62028.29
13:55:56|62031.
13:55:57|62032.87
13:55:58|62028.
13:55:59|62028.32
13:56:00|62029.99
13:56:01|62028.38
13:56:03|62025.03
13:56:04|62021.99
13:56:05|62023.52
13:56:06|62016.
13:56:07|62012.32
13:56:07|62009.58
13:56:09|62010.81
13:56:09|62007.93
13:56:11|62006.
13:56:12|62006.49
13:56:13|62010.
13:56:15|62014.13
13:56:15|62004.
13:56:16|62005.37
13:56:17|62005.45
13:56:18|62007.99
13:56:20|62002.7
13:56:21|62003.58
13:56:22|62003.43
13:56:23|62005.37
13:56:24|62005.28
13:56:24|62002.13
13:56:26|62003.88
13:56:26|62000.61
13:56:28|62000.06
13:56:29|61999.52
13:56:30|61998.36
13:56:31|61996.15
13:56:32|61998.16
13:56:33|61996.4
13:56:34|61989.67
13:56:35|61991.21
13:56:36|61980.86
13:56:37|61983.99
13:56:39|61981.81
13:56:40|61981.43
13:56:41|61979.24
13:56:42|61984.22
13:56:43|61983.28
13:56:44|61983.72
13:56:44|61984.77
13:56:46|61993.11
13:56:47|61996.14
13:56:48|62001.8
13:56:50|61997.5
13:56:50|62001.82
13:56:52|62008.07
13:56:52|62009.33
13:56:53|62007.46
13:56:55|62011.81
13:56:55|62017.36
13:56:56|62008.89
13:56:58|62009.78
13:56:58|62005.28
13:57:00|62003.67
13:57:00|62010.1
13:57:01|62010.31
13:57:03|62002.
13:57:03|62002.54
13:57:04|62004.03
13:57:06|62000.
13:57:07|62000.
13:57:08|62000.
13:57:09|62000.
13:57:10|62000.
13:57:11|62000.
13:57:12|62000.
13:57:13|61994.
13:57:14|61998.
13:57:15|61997.52
13:57:16|61986.01
13:57:17|61986.17
13:57:18|61982.36
13:57:19|61988.01
13:57:20|61988.13
13:57:21|61990.
13:57:22|61990.15
13:57:23|61988.98
13:57:24|61984.76
13:57:25|61985.63
13:57:26|61989.72
13:57:28|61988.18
13:57:28|61986.53
13:57:29|62001.
13:57:31|61991.1
13:57:32|61991.88
13:57:33|61993.28
13:57:33|61996.34
13:57:35|61992.76
13:57:35|61993.89
13:57:38|61995.1
13:57:38|61994.03
13:57:39|61996.96
13:57:41|61993.76
13:57:42|61994.59
13:57:43|61986.01
13:57:44|61996.49
13:57:46|61992.49
13:57:47|61992.75
13:57:48|61994.6
13:57:49|61990.68
13:57:49|61993.29
13:57:51|61991.97
13:57:51|61998.55
13:57:53|61995.78
13:57:55|61998.03
13:57:55|61994.38
13:57:57|61995.24
13:57:58|61995.24
13:57:58|61995.05
13:57:59|61994.73
13:58:00|61994.32
13:58:01|61997.16
13:58:02|61995.23
13:58:04|61997.65
13:58:05|61998.31
13:58:06|62004.86
13:58:07|62004.08
13:58:08|62006.27
13:58:09|62006.29
13:58:10|62004.75
13:58:11|62010.31
13:58:12|62013.11
13:58:13|62013.35
13:58:14|62009.74
13:58:15|62010.43
13:58:16|62012.88
13:58:17|62009.96
13:58:18|62010.
13:58:20|62008.16
13:58:21|62017.06
13:58:21|62015.48
13:58:23|62013.22
13:58:24|62017.2
13:58:24|62015.98
13:58:26|62014.52
13:58:26|62014.36
13:58:27|62014.96
13:58:29|62018.45
13:58:30|62012.13
13:58:31|62013.15
13:58:32|62009.43
13:58:33|62013.25
13:58:34|62016.
13:58:35|62019.38
13:58:36|62011.63
13:58:37|62011.36
13:58:39|62009.6
13:58:41|62011.17
13:58:42|62011.17
13:58:42|62008.31
13:58:44|62012.
13:58:45|62011.08
13:58:46|62011.79
13:58:46|62011.55
13:58:48|62011.79
13:58:49|62011.8
13:58:50|62011.06
13:58:51|62011.3
13:58:52|62010.94
13:58:53|62011.18
13:58:54|62011.7
13:58:55|62011.26
13:58:56|62010.81
13:58:57|62006.69
13:58:58|62005.67
13:58:59|62004.8
13:59:00|62007.42
13:59:01|62007.
13:59:02|62007.09
13:59:03|62006.95
13:59:05|62008.34
13:59:06|62007.45
13:59:08|62002.13
13:59:09|62000.01
13:59:10|62002.79
13:59:11|62002.84
13:59:11|62000.41
13:59:13|62000.66
13:59:13|62000.89
13:59:15|61998.
13:59:16|61998.49
13:59:17|61997.99
13:59:18|61997.38
13:59:19|61994.
13:59:20|61989.88
13:59:21|61987.28
13:59:22|61985.68
13:59:23|61984.13
13:59:24|61986.14
13:59:25|61986.58
13:59:27|61982.26
13:59:28|61983.25
13:59:29|61986.14
13:59:29|61987.62
13:59:31|61982.28
13:59:32|61982.04
13:59:32|61988.57
13:59:34|61988.03
13:59:35|61986.
13:59:36|61984.28
13:59:37|61983.53
13:59:38|61983.3
13:59:39|61981.7
13:59:40|61982.75
13:59:42|61981.86
13:59:42|61974.6
13:59:43|61970.13
13:59:45|61973.95
13:59:46|61975.56
13:59:47|61974.36
13:59:48|61973.25
13:59:49|61972.
13:59:50|61963.67
13:59:50|61980.01
13:59:52|61979.57
13:59:53|61979.93
13:59:54|61967.11
13:59:55|61966.02
13:59:56|61967.9
13:59:58|61966.
13:59:59|61966.91
14:00:00|61966.74
14:00:01|61971.53
14:00:02|61974.62
14:00:03|61952.13
14:00:03|61952.04
14:00:05|61959.45
14:00:05|61958.52
14:00:07|61966.
14:00:08|61965.34
14:00:09|61963.82
14:00:09|61967.87
14:00:11|61970.86
14:00:12|61961.62
14:00:13|61965.25
14:00:14|61965.86
14:00:14|61952.25
14:00:16|61954.73
14:00:16|61955.91
14:00:18|61950.49
14:00:18|61951.54
14:00:20|61952.43
14:00:21|61956.15
14:00:22|61949.13
14:00:23|61954.34
14:00:24|61956.02
14:00:24|61957.38
14:00:26|61958.
14:00:27|61953.03
14:00:28|61954.81
14:00:29|61953.47
14:00:30|61954.99
14:00:31|61951.05
14:00:32|61948.58
14:00:33|61947.
14:00:34|61937.92
14:00:35|61927.98
14:00:36|61928.98
14:00:37|61936.47
14:00:38|61937.7
14:00:39|61943.98
14:00:41|61941.4
14:00:42|61934.05
14:00:43|61929.65
14:00:44|61932.87
14:00:46|61928.
14:00:46|61929.12
14:00:48|61927.34
14:00:49|61931.68
14:00:50|61934.68
14:00:51|61936.
14:00:52|61940.35
14:00:54|61942.02
14:00:55|61936.17
14:00:56|61943.15
14:00:57|61940.09
14:00:57|61938.01
14:00:59|61941.95
14:00:59|61940.36
14:01:00|61938.01
14:01:01|61938.97
14:01:02|61939.42
14:01:04|61936.49
14:01:05|61927.81
14:01:06|61929.66
14:01:07|61927.09
14:01:08|61923.19
14:01:09|61923.8
14:01:10|61922.64
14:01:11|61925.57
14:01:12|61928.01
14:01:13|61927.58
14:01:14|61928.
14:01:15|61926.07
14:01:16|61918.
14:01:17|61916.33
14:01:18|61917.57
14:01:19|61917.77
14:01:20|61915.79
14:01:21|61917.66
14:01:22|61917.49
14:01:23|61920.
14:01:24|61923.78
14:01:26|61922.67
14:01:26|61916.42
14:01:27|61915.66
14:01:28|61912.37
14:01:30|61909.64
14:01:31|61907.42
14:01:31|61896.02
14:01:32|61888.41
14:01:34|61891.39
14:01:34|61886.
14:01:35|61886.
14:01:37|61886.21
14:01:37|61886.02
14:01:39|61886.71
14:01:39|61884.53
14:01:41|61891.73
14:01:43|61893.13
14:01:44|61892.14
14:01:44|61897.05
14:01:45|61904.
14:01:46|61908.36
14:01:47|61905.97
14:01:48|61907.82
14:01:50|61913.73
14:01:51|61912.63
14:01:52|61913.41
14:01:52|61916.
14:01:54|61918.78
14:01:55|61896.
14:01:56|61900.05
14:01:56|61889.15
14:01:58|61901.1
14:01:59|61902.01
14:02:00|61897.91
14:02:01|61905.93
14:02:02|61885.99
14:02:03|61881.24
14:02:04|61881.47
14:02:05|61886.87
14:02:06|61887.07
14:02:07|61878.07
14:02:08|61882.63
14:02:08|61887.88
14:02:09|61885.65
14:02:11|61878.91
14:02:12|61875.
14:02:14|61866.78
14:02:14|61864.97
14:02:15|61869.
14:02:16|61871.68
14:02:17|61869.6
14:02:18|61866.27
14:02:20|61850.
14:02:21|61852.05
14:02:21|61851.98
14:02:23|61859.17
14:02:23|61857.62
14:02:24|61855.44
14:02:26|61855.82
14:02:26|61855.16
14:02:27|61853.02
14:02:29|61848.24
14:02:30|61850.
14:02:30|61851.33
14:02:32|61849.22
14:02:32|61847.49
14:02:33|61848.24
14:02:35|61855.29
14:02:36|61856.14
14:02:36|61854.
14:02:37|61854.01
14:02:38|61855.99
14:02:39|61855.32
14:02:41|61856.
14:02:43|61850.73
14:02:43|61849.7
14:02:45|61853.83
14:02:46|61854.44
14:02:47|61856.34
14:02:48|61854.03
14:02:48|61855.2
14:02:50|61855.19
14:02:51|61851.76
14:02:51|61858.65
14:02:53|61858.71
14:02:54|61859.2
14:02:55|61857.75
14:02:56|61854.53
14:02:57|61855.94
14:02:58|61852.13
14:02:59|61850.24
14:03:00|61851.87
14:03:01|61850.
14:03:02|61847.95
14:03:03|61848.93
14:03:04|61851.18
14:03:05|61848.
14:03:06|61849.71
14:03:07|61848.05
14:03:08|61847.79
14:03:09|61851.99
14:03:10|61835.81
14:03:11|61832.62
14:03:12|61835.99
14:03:13|61835.7
14:03:15|61833.71
14:03:15|61833.37
14:03:17|61833.23
14:03:18|61821.44
14:03:19|61791.77
14:03:20|61776.17
14:03:21|61786.46
14:03:22|61796.
14:03:23|61799.73
14:03:24|61792.16
14:03:26|61800.01
14:03:26|61801.21
14:03:27|61802.98
14:03:28|61798.5
14:03:29|61794.97
14:03:30|61786.
14:03:31|61778.54
14:03:32|61771.27
14:03:33|61777.43
14:03:34|61772.66
14:03:36|61783.8
14:03:36|61781.45
14:03:37|61782.15
14:03:38|61783.93
14:03:39|61772.24
14:03:40|61767.33
14:03:41|61759.71
14:03:43|61738.
14:03:43|61737.91
14:03:44|61737.99
14:03:46|61746.87
14:03:47|61746.
14:03:47|61754.07
14:03:50|61752.
14:03:51|61761.02
14:03:51|61760.29
14:03:53|61753.3
14:03:54|61754.
14:03:54|61760.04
14:03:56|61766.88
14:03:57|61776.35
14:03:58|61789.99
14:04:00|61779.83
14:04:01|61781.68
14:04:01|61793.36
14:04:03|61798.03
14:04:03|61801.96
14:04:04|61808.25
14:04:06|61824.
14:04:07|61824.
14:04:07|61826.46
14:04:08|61831.15
14:04:10|61836.16
14:04:11|61839.16
14:04:11|61843.92
14:04:13|61855.81
14:04:14|61864.88
14:04:15|61865.63
14:04:15|61865.81
14:04:17|61865.97
14:04:18|61863.3
14:04:19|61861.55
14:04:20|61869.86
14:04:20|61868.07
14:04:22|61876.7
14:04:23|61884.88
14:04:23|61891.89
14:04:25|61877.48
14:04:26|61884.22
14:04:27|61877.36
14:04:28|61874.
14:04:29|61871.38
14:04:30|61882.72
14:04:30|61880.01
14:04:32|61866.9
14:04:34|61866.05
14:04:35|61873.73
14:04:35|61871.43
14:04:37|61864.25
14:04:37|61869.99
14:04:39|61870.
14:04:40|61858.
14:04:40|61859.51
14:04:41|61858.69
14:04:43|61859.54
14:04:44|61865.6
14:04:45|61859.66
14:04:47|61865.99
14:04:48|61861.65
14:04:49|61866.57
14:04:50|61864.9
14:04:51|61864.42
14:04:52|61852.18
14:04:53|61840.68
14:04:54|61839.44
14:04:55|61842.
14:04:56|61843.15
14:04:57|61840.22
14:04:59|61845.15
14:04:59|61846.01
14:05:00|61804.82
14:05:02|61804.01
14:05:03|61815.91
14:05:04|61820.67
14:05:04|61818.79
14:05:06|61823.28
14:05:07|61819.98
14:05:08|61819.62
14:05:08|61819.54
14:05:09|61821.63
14:05:10|61814.88
14:05:12|61818.
14:05:13|61821.25
14:05:14|61821.74
14:05:15|61821.16
14:05:16|61823.66
14:05:17|61816.63
14:05:18|61820.5
14:05:20|61822.92
14:05:20|61820.49
14:05:21|61821.99
14:05:22|61824.81
14:05:23|61825.43
14:05:25|61820.66
14:05:26|61822.43
14:05:26|61807.49
14:05:27|61804.13
14:05:29|61806.03
14:05:29|61810.05
14:05:30|61810.72
14:05:31|61813.33
14:05:32|61815.
14:05:33|61821.31
14:05:35|61817.44
14:05:35|61817.47
14:05:36|61811.79
14:05:37|61810.12
14:05:38|61806.
14:05:40|61810.03
14:05:40|61813.73
14:05:41|61814.07
14:05:43|61788.13
14:05:43|61786.08
14:05:45|61791.26
14:05:46|61795.57
14:05:47|61799.09
14:05:48|61799.21
14:05:49|61802.02
14:05:49|61803.45
14:05:52|61795.76
14:05:52|61790.39
14:05:53|61789.78
14:05:55|61783.34
14:05:55|61791.12
14:05:56|61793.24
14:05:58|61793.92
14:05:58|61796.16
14:05:59|61797.78
14:06:00|61796.55
14:06:02|61799.82
14:06:03|61800.25
14:06:04|61807.98
14:06:06|61808.
14:06:07|61802.01
14:06:09|61790.
14:06:09|61788.31
14:06:11|61788.43
14:06:11|61786.17
14:06:13|61786.67
14:06:14|61789.95
14:06:16|61786.01
14:06:16|61792.
14:06:17|61782.
14:06:19|61778.78
14:06:20|61782.34
14:06:21|61780.63
14:06:21|61782.79
14:06:22|61792.02
14:06:24|61795.8
14:06:25|61793.16
14:06:26|61780.86
14:06:27|61783.72
14:06:28|61783.53
14:06:29|61784.6
14:06:30|61790.46
14:06:32|61785.9
14:06:33|61785.41
14:06:34|61787.63
14:06:35|61787.82
14:06:36|61779.83
14:06:37|61777.85
14:06:38|61773.59
14:06:39|61763.98
14:06:40|61756.03
14:06:41|61756.01
14:06:42|61752.16
14:06:43|61746.89
14:06:45|61748.07
14:06:46|61762.32
14:06:48|61770.33
14:06:49|61765.77
14:06:49|61753.53
14:06:50|61753.91
14:06:52|61751.61
14:06:53|61755.76
14:06:54|61754.76
14:06:56|61759.99
14:06:57|61748.36
14:06:57|61753.82
14:06:58|61757.04
14:07:00|61751.94
14:07:01|61759.17
14:07:02|61766.52
14:07:03|61774.86
14:07:04|61767.82
14:07:05|61763.86
14:07:06|61759.75
14:07:07|61757.51
14:07:07|61775.84
14:07:08|61783.33
14:07:10|61786.12
14:07:11|61793.76
14:07:12|61792.15
14:07:13|61794.03
14:07:14|61791.67
14:07:15|61790.04
14:07:16|61792.2
14:07:17|61790.12
14:07:18|61790.43
14:07:19|61789.24
14:07:20|61790.26
14:07:21|61795.98
14:07:22|61811.1
14:07:23|61808.
14:07:24|61822.23
14:07:25|61822.76
14:07:26|61819.03
14:07:27|61823.9
14:07:28|61821.14
14:07:29|61820.82
14:07:30|61819.87
14:07:31|61825.98
14:07:32|61827.64
14:07:33|61835.75
14:07:34|61839.28
14:07:35|61841.97
14:07:36|61839.25
14:07:37|61835.35
14:07:38|61839.08
14:07:39|61840.
14:07:40|61839.22
14:07:41|61847.66
14:07:42|61846.39
14:07:43|61846.33
14:07:44|61847.84
14:07:45|61849.12
14:07:47|61850.95
14:07:49|61862.28
14:07:50|61864.77
14:07:51|61870.65
14:07:52|61868.15
14:07:52|61873.75
14:07:53|61873.53
14:07:55|61872.
14:07:55|61870.17
14:07:56|61863.47
14:07:57|61856.28
14:07:58|61858.09
14:08:00|61857.93
14:08:02|61858.43
14:08:03|61864.5
14:08:04|61858.12
14:08:05|61857.88
14:08:06|61857.46
14:08:07|61865.5
14:08:08|61870.77
14:08:09|61868.64
14:08:11|61863.28
14:08:11|61867.6
14:08:13|61869.08
14:08:14|61872.16
14:08:14|61874.36
14:08:15|61877.57
14:08:17|61881.15
14:08:18|61884.96
14:08:18|61891.1
14:08:19|61899.42
14:08:22|61903.99
14:08:22|61912.
14:08:24|61913.32
14:08:24|61913.97
14:08:25|61914.
14:08:26|61917.86
14:08:28|61901.47
14:08:28|61902.48
14:08:29|61898.
14:08:31|61903.43
14:08:31|61897.73
14:08:32|61899.73
14:08:33|61894.41
14:08:34|61901.64
14:08:35|61903.66
14:08:36|61899.05
14:08:37|61899.84
14:08:38|61896.
14:08:39|61898.04
14:08:40|61903.88
14:08:41|61907.65
14:08:43|61906.47
14:08:43|61905.87
14:08:44|61902.76
14:08:45|61896.66
14:08:46|61905.6
14:08:48|61905.49
14:08:50|61898.9
14:08:52|61901.68
14:08:52|61907.57
14:08:54|61906.
14:08:55|61906.81
14:08:56|61910.
14:08:57|61899.98
14:08:58|61898.03
14:08:59|61899.84
14:09:00|61885.96
14:09:01|61895.19
14:09:02|61899.96
14:09:03|61903.16
14:09:05|61910.13
14:09:05|61908.26
14:09:06|61900.04
14:09:07|61903.34
14:09:08|61905.97
14:09:10|61907.05
14:09:11|61913.28
14:09:12|61904.8
14:09:13|61908.14
14:09:13|61910.69
14:09:15|61908.35
14:09:15|61903.32
14:09:17|61903.66
14:09:18|61903.53
14:09:19|61904.25
14:09:20|61907.38
14:09:21|61902.96
14:09:22|61901.13
14:09:24|61886.
14:09:25|61881.64
14:09:26|61877.64
14:09:26|61873.54
14:09:28|61864.47
14:09:28|61855.39
14:09:31|61854.9
14:09:31|61847.36
14:09:33|61854.64
14:09:33|61858.93
14:09:35|61864.
14:09:36|61868.33
14:09:37|61866.22
14:09:38|61862.
14:09:39|61863.01
14:09:40|61864.61
14:09:41|61857.1
14:09:42|61859.54
14:09:43|61854.07
14:09:44|61858.49
14:09:45|61861.2
14:09:46|61857.84
14:09:47|61864.82
14:09:48|61864.35
14:09:50|61867.8
14:09:50|61873.8
14:09:51|61871.83
14:09:53|61871.86
14:09:54|61870.01
14:09:55|61868.9
14:09:56|61871.69
14:09:58|61870.86
14:09:59|61872.65
14:10:01|61875.1
14:10:01|61884.36
14:10:02|61889.59
14:10:03|61897.01
14:10:05|61898.14
14:10:05|61897.92
14:10:07|61894.76
14:10:08|61895.41
14:10:09|61891.61
14:10:10|61890.67
14:10:10|61893.35
14:10:12|61895.62
14:10:12|61888.
14:10:14|61896.26
14:10:14|61894.37
14:10:16|61892.02
14:10:17|61886.77
14:10:18|61872.15
14:10:19|61871.36
14:10:20|61865.19
14:10:21|61868.49
14:10:22|61874.16
14:10:23|61873.03
14:10:24|61878.85
14:10:25|61888.14
14:10:26|61890.
14:10:27|61874.91
14:10:28|61877.06
14:10:30|61876.69
14:10:30|61890.
14:10:31|61884.13
14:10:32|61882.
14:10:33|61877.73
14:10:34|61876.
14:10:36|61876.17
14:10:36|61879.29
14:10:38|61881.87
14:10:39|61887.42
14:10:40|61884.24
14:10:40|61882.09
14:10:42|61882.09
14:10:42|61878.02
14:10:45|61871.36
14:10:46|61898.
14:10:46|61905.86
14:10:48|61910.
14:10:49|61906.25
14:10:49|61908.07
14:10:51|61909.96
14:10:51|61910.7
14:10:53|61913.49
14:10:55|61902.18
14:10:56|61900.44
14:10:57|61892.01
14:10:58|61892.64
14:10:59|61893.68
14:11:00|61892.65
14:11:01|61896.58
14:11:02|61900.
14:11:03|61901.69
14:11:04|61904.75
14:11:05|61906.41
14:11:07|61905.07
14:11:08|61908.73
14:11:09|61914.93
14:11:10|61917.87
14:11:11|61918.
14:11:13|61913.47
14:11:13|61911.11
14:11:15|61916.38
14:11:16|61912.05
14:11:16|61917.71
14:11:17|61915.88
14:11:18|61914.86
14:11:19|61913.62
14:11:20|61914.5
14:11:22|61917.26
14:11:23|61916.98
14:11:24|61917.35
14:11:25|61908.97
14:11:25|61905.57
14:11:27|61912.49
14:11:27|61910.32
14:11:28|61911.55
14:11:29|61905.13
14:11:30|61907.91
14:11:31|61909.79
14:11:32|61904.97
14:11:34|61898.59
14:11:35|61899.95
14:11:35|61901.94
14:11:36|61901.36
14:11:37|61896.
14:11:38|61898.05
14:11:39|61899.16
14:11:40|61892.18
14:11:42|61893.87
14:11:42|61886.
14:11:43|61885.02
14:11:45|61876.58
14:11:46|61875.5
14:11:46|61873.63
14:11:47|61872.62
14:11:49|61877.54
14:11:49|61870.
14:11:50|61871.04
14:11:51|61869.96
14:11:53|61868.32
14:11:54|61872.94
14:11:55|61869.95
14:11:57|61870.11
14:11:57|61872.01
14:11:59|61877.54
14:11:59|61882.02
14:12:00|61887.05
14:12:02|61893.64
14:12:03|61891.3
14:12:04|61891.16
14:12:05|61889.34
14:12:05|61893.09
14:12:07|61900.
14:12:08|61892.24
14:12:09|61885.86
14:12:10|61874.
14:12:11|61873.5
14:12:13|61869.44
14:12:13|61868.3
14:12:14|61873.48
14:12:15|61873.25
14:12:17|61874.13
14:12:17|61869.61
14:12:18|61874.31
14:12:19|61879.95
14:12:21|61886.74
14:12:22|61892.
14:12:23|61893.26
14:12:24|61880.03
14:12:24|61874.32
14:12:25|61879.85
14:12:27|61882.56
14:12:28|61884.24
14:12:29|61882.01
14:12:30|61883.16
14:12:31|61877.39
14:12:32|61872.45
14:12:33|61874.95
14:12:34|61873.61
14:12:35|61870.83
14:12:36|61879.16
14:12:37|61876.76
14:12:38|61876.13
14:12:39|61877.88
14:12:40|61879.09
14:12:41|61879.62
14:12:42|61878.74
14:12:43|61885.41
14:12:44|61880.38
14:12:45|61879.97
14:12:46|61876.69
14:12:47|61875.92
14:12:48|61871.68
14:12:49|61869.17
14:12:50|61868.43
14:12:51|61867.64
14:12:52|61868.76
14:12:53|61868.89
14:12:55|61867.28
14:12:56|61866.18
14:12:56|61865.75
14:12:57|61865.19
14:12:59|61868.28
14:12:59|61864.63
14:13:01|61869.
14:13:01|61867.78
14:13:02|61858.49
14:13:03|61848.12
14:13:05|61849.82
14:13:06|61845.17
14:13:06|61844.51
14:13:07|61840.25
14:13:09|61841.66
14:13:10|61839.54
14:13:11|61837.24
14:13:12|61831.64
14:13:13|61825.96
14:13:14|61828.32
14:13:15|61825.98
14:13:16|61828.06
14:13:17|61836.
14:13:17|61836.09
14:13:19|61838.71
14:13:20|61837.71
14:13:21|61835.21
14:13:22|61834.01
14:13:23|61835.22
14:13:23|61838.
14:13:25|61841.72
14:13:26|61838.98
14:13:27|61839.69
14:13:28|61838.68
14:13:29|61840.94
14:13:30|61842.47
14:13:30|61845.42
14:13:32|61851.28
14:13:33|61854.31
14:13:33|61856.59
14:13:35|61861.99
14:13:35|61871.32
14:13:37|61866.86
14:13:37|61865.88
14:13:39|61863.01
14:13:40|61867.78
14:13:41|61865.28
14:13:42|61868.24
14:13:43|61870.2
14:13:44|61872.99
14:13:45|61872.51
14:13:46|61874.06
14:13:48|61873.44
14:13:49|61872.47
14:13:50|61871.05
14:13:51|61870.26
14:13:52|61868.52
14:13:53|61870.13
14:13:54|61867.84
14:13:55|61866.13
14:13:57|61866.12
14:13:57|61871.2
14:13:59|61872.26
14:14:00|61872.18
14:14:02|61870.6
14:14:02|61871.61
14:14:04|61867.06
14:14:05|61864.89
14:14:05|61864.
14:14:07|61864.65
14:14:08|61886.95
14:14:08|61893.67
14:14:09|61885.
14:14:10|61877.25
14:14:12|61887.73
14:14:13|61882.82
14:14:13|61885.85
14:14:14|61886.9
14:14:16|61892.
14:14:17|61883.7
14:14:18|61883.88
14:14:19|61887.86
14:14:19|61888.65
14:14:21|61890.58
14:14:22|61888.5
14:14:24|61886.77
14:14:24|61888.57
14:14:25|61886.69
14:14:26|61886.36
14:14:27|61889.55
14:14:28|61893.64
14:14:29|61890.54
14:14:30|61890.
14:14:32|61882.89
14:14:33|61890.91
14:14:34|61891.87
14:14:35|61891.14
14:14:36|61891.32
14:14:37|61889.82
14:14:38|61894.43
14:14:40|61893.88
14:14:41|61897.77
14:14:41|61896.94
14:14:42|61895.06
14:14:43|61901.85
14:14:44|61899.86
14:14:45|61905.99
14:14:46|61904.17
14:14:48|61909.63
14:14:49|61909.58
14:14:49|61909.59
14:14:50|61906.25
14:14:51|61910.
14:14:52|61910.76
14:14:54|61906.55
14:14:54|61906.06
14:14:55|61907.98
14:14:57|61906.01
14:14:58|61902.88
14:15:00|61902.
14:15:01|61895.5
14:15:01|61899.62
14:15:03|61898.21
14:15:05|61900.63
14:15:05|61901.5
14:15:06|61911.62
14:15:07|61915.77
14:15:08|61908.82
14:15:09|61911.97
14:15:11|61912.43
14:15:11|61915.76
14:15:12|61915.26
14:15:14|61918.
14:15:14|61925.53
14:15:15|61931.91
14:15:16|61930.62
14:15:17|61928.99
14:15:19|61928.73
14:15:19|61926.31
14:15:21|61921.99
14:15:21|61927.9
14:15:22|61922.
14:15:23|61925.
14:15:25|61938.
14:15:25|61936.47
14:15:26|61948.
14:15:27|61949.61
14:15:28|61951.24
14:15:30|61954.9
14:15:30|61955.07
14:15:31|61961.58
14:15:32|61962.43
14:15:34|61962.73
14:15:34|61957.61
14:15:35|61947.18
14:15:37|61950.
14:15:37|61951.28
14:15:39|61942.21
14:15:39|61963.31
14:15:40|61967.71
14:15:42|61964.93
14:15:43|61962.41
14:15:44|61963.55
14:15:45|61961.35
14:15:45|61959.13
14:15:46|61960.
14:15:47|61955.09
14:15:49|61958.
14:15:49|61950.
14:15:50|61951.94
14:15:51|61946.29
14:15:52|61952.65
14:15:53|61953.88
14:15:54|61950.13
14:15:55|61953.88
14:15:56|61954.12
14:15:58|61953.17
14:15:59|61950.48
14:16:00|61945.96
14:16:01|61939.24
14:16:03|61928.71
14:16:04|61936.01
14:16:05|61938.94
14:16:06|61942.24
14:16:07|61948.3
14:16:08|61950.
14:16:09|61958.79
14:16:10|61952.72
14:16:11|61949.05
14:16:12|61948.72
14:16:13|61958.
14:16:14|61966.
14:16:15|61963.73
14:16:16|61964.51
14:16:17|61965.93
14:16:18|61970.35
14:16:19|61972.
14:16:20|61972.85
14:16:21|61977.83
14:16:22|61975.49
14:16:23|61977.35
14:16:24|61979.95
14:16:25|61976.47
14:16:27|61979.63
14:16:28|61980.03
14:16:28|61982.79
14:16:29|61986.21
14:16:30|61980.
14:16:31|61989.88
14:16:33|61988.6
14:16:34|61990.
14:16:35|61989.21
14:16:36|61986.85
14:16:37|61980.01
14:16:38|61986.08
14:16:39|61978.15
14:16:39|61987.25
14:16:41|61985.32
14:16:41|61983.72
14:16:43|61987.29
14:16:44|61981.06
14:16:45|61978.92
14:16:45|61977.56
14:16:47|61976.76
14:16:47|61977.89
14:16:49|61978.36
14:16:49|61981.06
14:16:50|61982.68
14:16:51|61985.2
14:16:53|61986.44
14:16:54|61985.44
14:16:55|61998.
14:16:56|61999.9
14:16:57|62002.79
14:16:58|62005.3
14:16:59|62006.77
14:17:01|62005.76
14:17:02|62007.12
14:17:03|62007.26
14:17:03|62015.53
14:17:05|62014.18
14:17:05|62020.78
14:17:07|62020.41
14:17:07|62020.71
14:17:09|62014.11
14:17:10|62013.12
14:17:13|62008.26
14:17:13|62014.14
14:17:15|62018.66
14:17:16|62018.49
14:17:17|62026.
14:17:18|62027.41
14:17:19|62027.96
14:17:20|62023.53
14:17:21|62019.01
14:17:23|62011.38
14:17:23|62010.
14:17:25|62010.94
14:17:26|62015.19
14:17:27|62016.42
14:17:28|62012.13
14:17:29|62014.94
14:17:30|62018.58
14:17:31|62016.87
14:17:32|62020.35
14:17:33|62019.73
14:17:34|62012.32
14:17:35|62008.
14:17:36|62003.81
14:17:37|61998.
14:17:38|62006.02
14:17:39|62006.29
14:17:40|62000.05
14:17:41|62000.95
14:17:42|62011.38
14:17:43|62006.69
14:17:45|62003.77
14:17:46|62004.57
14:17:46|62002.89
14:17:47|62002.02
14:17:48|62005.91
14:17:49|62009.98
14:17:50|62008.87
14:17:51|62009.9
14:17:52|61994.
14:17:53|61988.98
14:17:54|61987.44
14:17:55|61982.67
14:17:56|61985.49
14:17:57|61982.84
14:17:58|61983.05
14:18:00|61986.75
14:18:01|61993.76
14:18:03|61993.32
14:18:04|61989.82
14:18:05|61987.99
14:18:06|61989.61
14:18:07|61998.01
14:18:07|62019.
14:18:09|62017.01
14:18:10|62016.27
14:18:10|62020.49
14:18:11|62017.26
14:18:12|62016.59
14:18:13|62016.73
14:18:14|62014.65
14:18:15|62017.74
14:18:16|62020.
14:18:17|62020.78
14:18:18|62032.66
14:18:19|62040.54
14:18:20|62044.46
14:18:22|62045.56
14:18:23|62050.8
14:18:24|62045.82
14:18:24|62044.01
14:18:25|62045.42
14:18:26|62036.12
14:18:27|62036.
14:18:28|62036.12
14:18:30|62037.68
14:18:31|62035.01
14:18:32|62031.06
14:18:33|62035.21
14:18:34|62035.22
14:18:35|62040.6
14:18:36|62040.51
14:18:37|62033.94
14:18:38|62033.95
14:18:39|62035.63
14:18:40|62029.99
14:18:41|62031.
14:18:42|62031.
14:18:43|62042.25
14:18:44|62046.55
14:18:45|62044.36
14:18:46|62045.05
14:18:47|62044.81
14:18:48|62044.17
14:18:49|62040.
14:18:50|62035.4
14:18:51|62035.31
14:18:52|62032.98
14:18:53|62031.24
14:18:54|62034.39
14:18:55|62034.38
14:18:56|62029.81
14:18:57|62030.92
14:18:58|62032.94
14:19:00|62035.7
14:19:01|62031.5
14:19:01|62038.53
14:19:03|62036.
14:19:03|62042.73
14:19:05|62043.14
14:19:06|62046.66
14:19:07|62050.
14:19:08|62050.
14:19:08|62047.18
14:19:09|62049.99
14:19:11|62048.
14:19:12|62048.96
14:19:13|62049.88
14:19:14|62047.86
14:19:15|62047.74
14:19:15|62048.87
14:19:17|62046.91
14:19:18|62039.94
14:19:19|62029.49
14:19:20|62028.
14:19:21|62030.49
14:19:22|62023.97
14:19:23|62027.43
14:19:24|62029.17
14:19:25|62025.69
14:19:26|62029.4
14:19:27|62029.88
14:19:28|62036.5
14:19:29|62041.23
14:19:30|62041.91
14:19:31|62040.91
14:19:32|62042.7
14:19:33|62045.65
14:19:34|62054.33
14:19:35|62052.89
14:19:36|62053.31
14:19:37|62056.85
14:19:38|62058.
14:19:39|62053.53
14:19:40|62054.01
14:19:41|62057.63
14:19:42|62048.5
14:19:43|62051.61
14:19:44|62053.62
14:19:45|62056.15
14:19:46|62052.01
14:19:48|62051.88
14:19:49|62052.32
14:19:49|62052.19
14:19:50|62053.24
14:19:51|62046.01
14:19:52|62046.
14:19:54|62049.
14:19:55|62051.57
14:19:56|62060.88
14:19:56|62061.99
14:19:57|62058.14
14:19:59|62061.83
14:20:00|62058.92
14:20:01|62061.12
14:20:01|62057.36
14:20:03|62060.71
14:20:03|62056.42
14:20:05|62058.88
14:20:06|62056.57
14:20:07|62054.88
14:20:08|62053.26
14:20:08|62053.
14:20:10|62050.
14:20:11|62049.98
14:20:12|62052.96
14:20:13|62050.09
14:20:15|62047.5
14:20:16|62046.86
14:20:16|62041.47
14:20:17|62031.26
14:20:19|62033.68
14:20:19|62031.83
14:20:21|62027.72
14:20:21|62022.84
14:20:24|62008.88
14:20:25|62016.91
14:20:27|62013.43
14:20:27|62012.81
14:20:28|62010.
14:20:29|62010.78
14:20:30|62007.8
14:20:31|61999.98
14:20:33|62001.57
14:20:33|62011.71
14:20:35|62016.69
14:20:36|62023.8
14:20:37|62029.23
14:20:38|62026.43
14:20:39|62028.15
14:20:40|62016.13
14:20:41|62015.61
14:20:42|62016.11
14:20:43|62018.8
14:20:44|62019.9
14:20:45|62021.93
14:20:45|62020.72
14:20:46|62020.43
14:20:48|62018.
14:20:49|62016.72
14:20:50|62016.4
14:20:51|62016.76
14:20:52|62037.98
14:20:53|62032.49
14:20:54|62032.
14:20:55|62028.
14:20:56|62024.16
14:20:57|62024.69
14:20:58|62024.05
14:20:59|62025.88
14:21:00|62016.61
14:21:01|62019.
14:21:02|62020.23
14:21:03|62017.45
14:21:05|62015.48
14:21:06|62013.27
14:21:06|62004.
14:21:08|62011.22
14:21:08|62016.
14:21:10|62024.58
14:21:11|62028.
14:21:12|62024.31
14:21:13|62029.73
14:21:14|62037.31
14:21:14|62042.02
14:21:16|62046.
14:21:17|62046.03
14:21:18|62050.77
14:21:19|62055.
14:21:20|62052.66
14:21:21|62053.23
14:21:22|62049.
14:21:23|62052.26
14:21:24|62061.78
14:21:26|62058.48
14:21:27|62053.92
14:21:27|62050.
14:21:29|62044.
14:21:30|62045.92
14:21:31|62041.52
14:21:32|62047.99
14:21:33|62046.82
14:21:34|62045.72
14:21:36|62047.31
14:21:37|62048.
14:21:38|62048.
14:21:39|62043.26
14:21:40|62046.68
14:21:41|62049.85
14:21:42|62047.64
14:21:43|62047.44
14:21:44|62049.2
14:21:45|62049.88
14:21:47|62041.86
14:21:47|62034.
14:21:48|62038.71
14:21:49|62036.
14:21:50|62057.75
14:21:51|62058.
14:21:52|62059.7
14:21:54|62056.26
14:21:54|62056.88
14:21:55|62058.65
14:21:56|62056.03
14:21:58|62063.51
14:21:59|62063.56
14:22:00|62064.82
14:22:00|62059.79
14:22:02|62055.
14:22:03|62052.
14:22:04|62048.36
14:22:05|62039.01
14:22:06|62036.02
14:22:07|62036.82
14:22:08|62035.96
14:22:09|62038.66
14:22:09|62038.31
14:22:11|62040.
14:22:11|62033.11
14:22:13|62031.78
14:22:14|62032.7
14:22:15|62029.5
14:22:15|62030.26
14:22:17|62027.96
14:22:19|62017.01
14:22:19|62015.08
14:22:21|62016.03
14:22:21|62020.94
14:22:23|62019.66
14:22:25|62016.75
14:22:26|62016.
14:22:27|62011.23
14:22:28|62002.06
14:22:29|62004.54
14:22:30|62003.98
14:22:31|61997.28
14:22:33|61998.
14:22:34|61994.65
14:22:34|61993.59
14:22:36|61985.54
14:22:37|61989.63
14:22:38|61990.77
14:22:39|61991.24
14:22:40|61992.63
14:22:42|61989.68
14:22:43|61989.42
14:22:43|61993.11
14:22:44|61991.9
14:22:45|61988.15
14:22:46|61986.65
14:22:47|61987.25
14:22:49|61980.45
14:22:50|61979.01
14:22:50|61981.53
14:22:52|61977.94
14:22:52|61975.52
14:22:53|61979.95
14:22:55|61978.97
14:22:55|61978.14
14:22:57|61980.05
14:22:57|61980.08
14:22:58|61984.
14:22:59|61999.45
14:23:00|61993.25
14:23:01|61995.5
14:23:02|62005.3
14:23:03|61998.74
14:23:04|62007.73
14:23:05|62004.01
14:23:06|61995.04
14:23:07|61988.02
14:23:08|61985.08
14:23:09|61984.3
14:23:10|61978.12
14:23:12|61978.
14:23:12|61974.
14:23:14|61968.32
14:23:15|61973.47
14:23:16|61976.38
14:23:17|61974.01
14:23:17|61972.37
14:23:19|61974.89
14:23:20|61973.07
14:23:21|61965.78
14:23:22|61963.51
14:23:23|61965.08
14:23:24|61967.7
14:23:25|61968.
14:23:26|61962.
14:23:27|61962.16
14:23:28|61965.99
14:23:29|61963.94
14:23:31|61966.34
14:23:32|61962.49
14:23:33|61967.52
14:23:34|61964.54
14:23:36|61965.18
14:23:37|61960.39
14:23:37|61960.13
14:23:39|61960.39
14:23:39|61959.78
14:23:40|61950.
14:23:42|61951.79
14:23:42|61952.37
14:23:44|61953.73
14:23:44|61945.78
14:23:46|61966.
14:23:47|61976.3
14:23:48|61981.96
14:23:49|61974.87
14:23:50|61975.88
14:23:51|61972.59
14:23:52|61971.1
14:23:53|61969.08
14:23:54|61967.02
14:23:55|61969.77
14:23:56|61978.8
14:23:57|61979.37
14:23:58|61977.08
14:23:59|61978.14
14:24:00|61977.45
14:24:01|61976.02
14:24:02|61978.
14:24:04|61982.
14:24:05|61981.48
14:24:05|61981.52
14:24:06|61997.
14:24:07|61999.48
14:24:08|61998.06
14:24:10|61996.05
14:24:10|61999.48
14:24:11|61996.58
14:24:12|61999.22
14:24:14|61993.61
14:24:14|61993.75
14:24:15|61999.21
14:24:16|61994.69
14:24:18|61997.86
14:24:18|61991.13
14:24:19|61993.87
14:24:21|62010.44
14:24:22|62019.83
14:24:22|62013.13
14:24:23|62014.79
14:24:25|62014.
14:24:27|62015.98
14:24:28|62013.
14:24:29|62014.52
14:24:30|62022.16
14:24:31|62020.24
14:24:32|62019.26
14:24:33|62021.45
14:24:34|62019.42
14:24:35|62026.44
14:24:38|62046.29
14:24:39|62032.01
14:24:40|62035.11
14:24:41|62031.25
14:24:42|62035.69
14:24:43|62033.37
14:24:45|62030.44
14:24:46|62029.79
14:24:46|62033.84
14:24:47|62027.39
14:24:49|62025.26
14:24:49|62027.07
14:24:50|62023.73
14:24:51|62022.6
14:24:53|62026.79
14:24:54|62026.68
14:24:55|62018.3
14:24:55|62023.12
14:24:56|62022.57
14:24:58|62021.79
14:24:58|62014.25
14:25:00|62017.85
14:25:00|62015.08
14:25:01|62015.33
14:25:03|62012.88
14:25:04|62018.25
14:25:05|62012.63
14:25:06|62009.76
14:25:08|62002.1
14:25:08|62007.25
14:25:09|62007.36
14:25:11|62003.8
14:25:11|62006.07
14:25:12|62004.29
14:25:13|62003.26
14:25:14|62002.39
14:25:15|62001.75
14:25:17|61997.01
14:25:18|61999.97
14:25:18|62002.66
14:25:19|61998.59
14:25:20|62002.84
14:25:21|61989.79
14:25:23|61986.03
14:25:23|61992.
14:25:24|62000.
14:25:26|61989.91
14:25:28|61983.62
14:25:29|61988.68
14:25:30|61989.98
14:25:32|61982.35
14:25:34|61979.86
14:25:34|61975.57
14:25:35|61971.
14:25:36|61974.01
14:25:38|61975.55
14:25:38|61976.09
14:25:40|61970.05
14:25:41|61956.31
14:25:41|61955.98
14:25:42|61957.75
14:25:44|61956.97
14:25:44|61957.66
14:25:46|61958.04
14:25:46|61952.74
14:25:47|61952.18
14:25:49|61950.38
14:25:50|61955.92
14:25:50|61952.15
14:25:51|61938.01
14:25:52|61933.2
14:25:53|61929.78
14:25:54|61928.29
14:25:55|61922.53
14:25:56|61926.
14:25:57|61922.39
14:25:58|61916.95
14:26:00|61905.88
14:26:00|61903.7
14:26:01|61898.01
14:26:03|61896.02
14:26:03|61893.84
14:26:04|61902.6
14:26:05|61900.73
14:26:06|61902.43
14:26:07|61907.94
14:26:09|61908.79
14:26:09|61908.9
14:26:10|61911.
14:26:12|61917.26
14:26:12|61907.09
14:26:13|61910.16
14:26:14|61906.17
14:26:15|61904.
14:26:16|61905.83
14:26:17|61914.18
14:26:18|61915.14
14:26:20|61909.
14:26:20|61917.96
14:26:21|61920.06
14:26:23|61907.07
14:26:24|61901.97
14:26:25|61896.18
14:26:26|61896.38
14:26:28|61899.46
14:26:29|61886.01
14:26:30|61878.26
14:26:31|61880.3
14:26:33|61880.63
14:26:34|61881.09
14:26:35|61873.65
14:26:36|61882.27
14:26:37|61875.41
14:26:38|61878.11
14:26:39|61870.59
14:26:40|61860.24
14:26:41|61864.31
14:26:42|61868.13
14:26:43|61864.
14:26:44|61866.04
14:26:45|61864.87
14:26:46|61866.24
14:26:47|61863.61
14:26:48|61855.51
14:26:49|61869.99
14:26:50|61862.
14:26:51|61864.08
14:26:52|61858.42
14:26:53|61860.59
14:26:54|61864.92
14:26:55|61860.61
14:26:56|61863.08
14:26:57|61867.59
14:26:58|61867.52
14:26:59|61866.02
14:27:00|61856.73
14:27:01|61871.57
14:27:02|61875.54
14:27:03|61878.
14:27:04|61886.3
14:27:05|61898.
14:27:06|61902.38
14:27:07|61900.
14:27:08|61885.18
14:27:09|61883.98
14:27:10|61884.
14:27:11|61876.94
14:27:12|61875.46
14:27:13|61874.47
14:27:14|61878.03
14:27:16|61874.15
14:27:16|61871.19
14:27:17|61861.89
14:27:18|61866.37
14:27:19|61864.07
14:27:20|61863.34
14:27:21|61851.84
14:27:23|61855.99
14:27:23|61855.51
14:27:24|61852.96
14:27:25|61848.45
14:27:26|61853.98
14:27:28|61845.72
14:27:29|61843.11
14:27:31|61846.
14:27:32|61837.08
14:27:33|61840.05
14:27:35|61839.99
14:27:36|61839.1
14:27:37|61837.85
14:27:37|61834.43
14:27:39|61830.43
14:27:40|61831.15
14:27:41|61834.28
14:27:42|61837.91
14:27:43|61841.63
14:27:44|61847.99
14:27:45|61849.58
14:27:46|61852.85
14:27:47|61857.86
14:27:48|61857.88
14:27:50|61861.65
14:27:50|61869.38
14:27:51|61856.37
14:27:52|61853.81
14:27:53|61851.65
14:27:54|61851.79
14:27:55|61848.95
14:27:56|61848.03
14:27:58|61848.7
14:27:58|61852.28
14:28:00|61861.
14:28:00|61864.13
14:28:01|61859.76
14:28:02|61853.84
14:28:04|61856.29
14:28:04|61853.58
14:28:05|61838.2
14:28:06|61833.06
14:28:07|61839.84
14:28:09|61848.47
14:28:09|61850.7
14:28:10|61841.9
14:28:11|61845.64
14:28:12|61836.69
14:28:13|61832.
14:28:14|61832.65
14:28:15|61836.08
14:28:17|61826.95
14:28:17|61829.52
14:28:19|61822.85
14:28:19|61827.99
14:28:21|61829.06
14:28:21|61834.01
14:28:22|61833.39
14:28:23|61830.4
14:28:24|61828.5
14:28:25|61824.78
14:28:26|61825.59
14:28:28|61825.72
14:28:29|61823.09
14:28:30|61820.58
14:28:32|61822.6
14:28:32|61821.64
14:28:34|61818.03
14:28:34|61810.57
14:28:36|61811.59
14:28:37|61814.39
14:28:38|61808.06
14:28:39|61796.01
14:28:41|61794.84
14:28:42|61796.
14:28:42|61796.91
14:28:44|61807.83
14:28:45|61811.22
14:28:46|61812.74
14:28:47|61818.49
14:28:48|61824.15
14:28:49|61821.35
14:28:50|61833.12
14:28:51|61828.36
14:28:52|61833.19
14:28:53|61830.37
14:28:54|61834.29
14:28:54|61830.
14:28:56|61840.88
14:28:58|61834.71
14:28:58|61845.47
14:29:00|61847.32
14:29:00|61847.52
14:29:02|61852.69
14:29:03|61858.82
14:29:03|61870.
14:29:05|61861.64
14:29:05|61863.94
14:29:07|61857.36
14:29:08|61858.56
14:29:09|61853.48
14:29:10|61856.23
14:29:11|61848.05
14:29:13|61847.04
14:29:13|61845.42
14:29:14|61854.
14:29:15|61870.55
14:29:16|61862.38
14:29:17|61863.33
14:29:19|61864.86
14:29:19|61869.8
14:29:20|61864.72
14:29:21|61864.74
14:29:23|61864.01
14:29:24|61863.2
14:29:25|61861.13
14:29:26|61861.15
14:29:27|61857.68
14:29:28|61858.93
14:29:30|61863.42
14:29:31|61885.84
14:29:32|61887.07
14:29:34|61887.
14:29:35|61897.
14:29:36|61901.82
14:29:37|61909.88
14:29:38|61909.76
14:29:39|61898.52
14:29:40|61890.99
14:29:41|61901.74
14:29:42|61899.5
14:29:43|61897.6
14:29:44|61899.33
14:29:45|61899.62
14:29:46|61905.73
14:29:47|61902.41
14:29:49|61900.
14:29:50|61898.09
14:29:51|61889.35
14:29:52|61888.47
14:29:52|61881.55
14:29:53|61876.16
14:29:55|61877.99
14:29:55|61878.07
14:29:56|61882.79
14:29:57|61885.36
14:29:59|61885.93
14:29:59|61883.56
14:30:00|61879.3
14:30:01|61866.15
14:30:02|61865.96
14:30:03|61870.28
14:30:04|61870.04
14:30:05|61877.54
14:30:06|61888.
14:30:08|61883.93
14:30:09|61886.01
14:30:10|61889.73
14:30:10|61896.38
14:30:12|61905.
14:30:13|61908.74
14:30:13|61911.61
14:30:14|61916.95
14:30:16|61913.97
14:30:16|61911.95
14:30:17|61920.
14:30:20|61923.05
14:30:20|61929.84
14:30:22|61940.
14:30:23|61938.38
14:30:24|61925.87
14:30:24|61940.13
14:30:25|61940.37
14:30:26|61935.14
14:30:27|61930.14
14:30:29|61936.
14:30:29|61945.81
14:30:31|61946.66
14:30:33|61943.61
14:30:33|61945.21
14:30:34|61943.84
14:30:35|61945.52
14:30:36|61942.36
14:30:38|61946.95
14:30:39|61940.86
14:30:40|61939.47
14:30:41|61943.48
14:30:42|61943.75
14:30:43|61944.69
14:30:44|61946.
14:30:46|61945.04
14:30:46|61941.88
14:30:47|61935.55
14:30:49|61940.94
14:30:50|61945.6
14:30:50|61953.69
14:30:52|61955.
14:30:52|61954.85
14:30:53|61955.1
14:30:54|61950.
14:30:55|61944.17
14:30:56|61946.8
14:30:57|61948.14
14:30:58|61953.54
14:31:00|61955.41
14:31:01|61962.2
14:31:01|61966.31
14:31:02|61962.37
14:31:03|61951.94
14:31:05|61942.25
14:31:05|61934.82
14:31:06|61929.25
14:31:07|61936.3
14:31:08|61950.
14:31:09|61957.23
14:31:10|61957.24
14:31:11|61948.25
14:31:12|61959.22
14:31:14|61955.4
14:31:15|61955.71
14:31:15|61957.29
14:31:16|61956.68
14:31:18|61956.55
14:31:18|61957.8
14:31:19|61967.01
14:31:20|61963.13
14:31:21|61962.28
14:31:22|61962.76
14:31:23|61961.87
14:31:24|61950.78
14:31:25|61949.85
14:31:27|61948.9
14:31:27|61945.79
14:31:28|61934.34
14:31:29|61942.78
14:31:30|61944.09
14:31:32|61949.5
14:31:33|61953.98
14:31:35|61962.23
14:31:36|61962.15
14:31:38|61957.64
14:31:39|61960.93
14:31:40|61960.51
14:31:41|61960.33
14:31:42|61956.24
14:31:43|61953.38
14:31:44|61950.91
14:31:45|61946.
14:31:47|61947.63
14:31:48|61958.79
14:31:49|61966.23
14:31:50|61970.51
14:31:50|61967.14
14:31:51|61968.21
14:31:53|61964.69
14:31:54|61963.44
14:31:55|61961.79
14:31:56|61954.58
14:31:57|61955.56
14:31:58|61957.27
14:31:59|61953.23
14:32:00|61953.37
14:32:01|61946.56
14:32:02|61934.89
14:32:03|61936.
14:32:04|61936.92
14:32:05|61923.93
14:32:06|61916.4
14:32:07|61914.71
14:32:08|61924.26
14:32:09|61937.3
14:32:10|61937.55
14:32:11|61928.01
14:32:12|61927.17
14:32:13|61924.26
14:32:14|61910.16
14:32:15|61936.23
14:32:16|61938.3
14:32:17|61933.99
14:32:18|61937.61
14:32:19|61946.07
14:32:20|61940.99
14:32:21|61939.47
14:32:22|61938.
14:32:23|61947.3
14:32:24|61953.17
14:32:25|61948.78
14:32:26|61960.03
14:32:27|61959.35
14:32:28|61957.11
14:32:29|61953.93
14:32:30|61959.23
14:32:31|61961.74
14:32:32|61951.1
14:32:33|61945.75
14:32:34|61938.21
14:32:35|61942.42
14:32:36|61941.36
14:32:38|61951.91
14:32:39|61950.12
14:32:40|61941.11
14:32:41|61927.87
14:32:42|61927.7
14:32:43|61913.07
14:32:45|61931.82
14:32:46|61935.08
14:32:46|61930.44
14:32:48|61933.75
14:32:49|61928.92
14:32:49|61923.66
14:32:51|61918.69
14:32:51|61918.72
14:32:52|61914.02
14:32:54|61919.36
14:32:54|61917.89
14:32:55|61916.83
14:32:56|61912.84
14:32:57|61908.01
14:32:58|61907.43
14:33:00|61911.84
14:33:01|61904.01
14:33:02|61909.81
14:33:03|61907.83
14:33:04|61911.06
14:33:06|61907.77
14:33:07|61904.
14:33:08|61896.
14:33:08|61900.06
14:33:10|61900.25
14:33:11|61897.34
14:33:11|61898.85
14:33:13|61888.62
14:33:13|61886.
14:33:14|61887.56
14:33:16|61889.21
14:33:17|61891.11
14:33:18|61887.3
14:33:19|61878.95
14:33:20|61885.95
14:33:20|61890.
14:33:22|61882.
14:33:23|61879.05
14:33:23|61869.93
14:33:25|61867.82
14:33:26|61867.99
14:33:26|61866.86
14:33:28|61874.
14:33:30|61867.59
14:33:31|61868.19
14:33:31|61868.74
14:33:32|61885.56
14:33:34|61891.1
14:33:35|61882.15
14:33:37|61883.82
14:33:38|61887.98
14:33:39|61899.43
14:33:40|61905.89
14:33:41|61902.12
14:33:42|61906.
14:33:43|61915.37
14:33:45|61910.47
14:33:46|61906.63
14:33:47|61909.63
14:33:48|61911.41
14:33:48|61905.87
14:33:50|61906.35
14:33:51|61905.48
14:33:52|61908.02
14:33:53|61917.42
14:33:54|61928.
14:33:55|61931.95
14:33:56|61923.96
14:33:57|61921.12
14:33:58|61929.33
14:33:59|61933.33
14:34:01|61933.83
14:34:01|61931.64
14:34:02|61922.44
14:34:03|61925.7
14:34:05|61914.86
14:34:06|61931.97
14:34:07|61932.43
14:34:07|61929.9
14:34:08|61926.26
14:34:09|61924.9
14:34:11|61935.94
14:34:12|61932.43
14:34:12|61930.65
14:34:14|61932.15
14:34:14|61930.
14:34:16|61929.76
14:34:16|61927.28
14:34:17|61932.02
14:34:18|61931.71
14:34:19|61933.75
14:34:20|61932.79
14:34:22|61930.04
14:34:22|61929.47
14:34:24|61928.94
14:34:24|61931.99
14:34:27|61931.61
14:34:28|61928.
14:34:28|61932.
14:34:30|61928.72
14:34:31|61932.12
14:34:32|61928.42
14:34:33|61924.
14:34:34|61928.7
14:34:36|61943.53
14:34:38|61936.46
14:34:39|61936.42
14:34:39|61934.14
14:34:41|61930.4
14:34:42|61934.4
14:34:43|61935.1
14:34:44|61935.62
14:34:45|61935.74
14:34:46|61935.3
14:34:47|61936.49
14:34:48|61936.61
14:34:49|61935.96
14:34:50|61938.13
14:34:51|61942.
14:34:52|61943.34
14:34:53|61945.97
14:34:55|61949.36
14:34:56|61943.04
14:34:57|61938.22
14:34:57|61938.43
14:34:58|61942.
14:34:59|61942.83
14:35:01|61946.9
14:35:01|61946.92
14:35:02|61947.16
14:35:03|61964.
14:35:04|61961.11
14:35:06|61955.72
14:35:06|61960.75
14:35:08|61960.39
14:35:08|61958.
14:35:09|61958.34
14:35:10|61958.41
14:35:12|61961.99
14:35:13|61961.98
14:35:14|61955.82
14:35:14|61955.53
14:35:15|61959.3
14:35:17|61963.62
14:35:17|61961.
14:35:18|61973.03
14:35:19|61972.47
14:35:20|61972.39
14:35:21|61980.13
14:35:23|61978.13
14:35:23|61979.56
14:35:24|61977.08
14:35:25|61975.78
14:35:27|61976.92
14:35:27|61975.88
14:35:28|61977.35
14:35:29|61991.99
14:35:30|61990.83
14:35:32|61989.29
14:35:33|61988.
14:35:33|61983.58
14:35:34|61979.49
14:35:37|61978.23
14:35:38|61979.44
14:35:39|61978.24
14:35:40|61975.77
14:35:40|61972.4
14:35:41|61973.86
14:35:43|61972.64
14:35:44|61962.91
14:35:46|61966.5
14:35:46|61966.51
14:35:48|61962.91
14:35:48|61960.12
14:35:50|61963.39
14:35:51|61963.28
14:35:52|61954.5
14:35:53|61953.98
14:35:54|61948.
14:35:55|61950.26
14:35:56|61946.64
14:35:57|61948.08
14:35:58|61953.42
14:35:59|61950.93
14:36:00|61952.01
14:36:01|61957.58
14:36:02|61963.75
14:36:03|61971.97
14:36:04|61971.43
14:36:05|61975.36
14:36:06|61975.31
14:36:07|61973.34
14:36:08|61971.88
14:36:09|61975.9
14:36:10|61970.57
14:36:11|61971.74
14:36:12|61974.11
14:36:13|61971.84
14:36:14|61967.57
14:36:15|61967.96
14:36:16|61952.12
14:36:17|61951.73
14:36:18|61952.65
14:36:19|61952.45
14:36:20|61962.9
14:36:21|61957.87
14:36:22|61955.07
14:36:23|61945.99
14:36:24|61948.2
14:36:25|61945.77
14:36:26|61948.42
14:36:28|61944.85
14:36:28|61941.99
14:36:29|61932.79
14:36:30|61936.96
14:36:31|61944.19
14:36:32|61935.23
14:36:33|61931.69
14:36:35|61933.
14:36:35|61936.63
14:36:37|61937.18
14:36:37|61940.21
14:36:38|61939.47
14:36:40|61939.09
14:36:41|61932.55
14:36:42|61935.56
14:36:43|61932.91
14:36:44|61933.49
14:36:45|61934.43
14:36:46|61932.02
14:36:47|61931.19
14:36:48|61928.
14:36:49|61929.35
14:36:50|61933.54
14:36:51|61932.84
14:36:52|61913.
14:36:53|61912.21
14:36:54|61912.
14:36:55|61907.82
14:36:56|61898.71
14:36:57|61904.
14:36:58|61908.32
14:36:59|61905.79
14:37:00|61901.92
14:37:01|61902.
14:37:02|61889.
14:37:03|61900.06
14:37:04|61904.79
14:37:05|61906.21
14:37:07|61908.
14:37:08|61898.01
14:37:08|61896.04
14:37:09|61898.12
14:37:11|61897.77
14:37:11|61897.04
14:37:13|61897.3
14:37:13|61898.98
14:37:14|61894.96
14:37:15|61897.21
14:37:17|61894.84
14:37:18|61895.26
14:37:18|61889.58
14:37:20|61886.71
14:37:20|61886.85
14:37:21|61885.33
14:37:22|61887.08
14:37:23|61905.42
14:37:24|61902.3
14:37:25|61904.9
14:37:26|61894.06
14:37:27|61899.4
14:37:28|61897.47
14:37:29|61894.05
14:37:31|61893.85
14:37:31|61912.35
14:37:32|61908.
14:37:34|61909.33
14:37:34|61909.82
14:37:36|61910.73
14:37:36|61901.97
14:37:37|61907.35
14:37:39|61902.97
14:37:40|61904.65
14:37:41|61902.27
14:37:43|61897.58
14:37:44|61902.31
14:37:45|61906.72
14:37:46|61912.99
14:37:47|61908.01
14:37:48|61906.56
14:37:49|61907.61
14:37:50|61905.55
14:37:51|61899.34
14:37:52|61902.67
14:37:53|61903.33
14:37:55|61892.69
14:37:55|61887.84
14:37:56|61881.12
14:37:58|61882.76
14:37:59|61883.86
14:37:59|61884.
14:38:00|61886.16
14:38:01|61883.24
14:38:02|61884.33
14:38:03|61887.09
14:38:05|61878.09
14:38:06|61885.21
14:38:07|61888.55
14:38:08|61888.
14:38:09|61897.99
14:38:09|61895.
14:38:10|61884.91
14:38:12|61889.56
14:38:13|61884.
14:38:14|61883.44
14:38:15|61882.32
14:38:16|61885.17
14:38:17|61879.33
14:38:18|61867.17
14:38:20|61866.18
14:38:21|61864.61
14:38:21|61867.13
14:38:22|61862.25
14:38:24|61858.56
14:38:24|61882.
14:38:25|61877.91
14:38:26|61886.23
14:38:28|61880.
14:38:28|61881.03
14:38:30|61888.27
14:38:30|61890.2
14:38:31|61892.94
14:38:32|61892.37
14:38:33|61891.17
14:38:35|61888.01
14:38:35|61881.96
14:38:36|61878.19
14:38:37|61882.14
14:38:39|61878.45
14:38:40|61875.55
14:38:42|61868.14
14:38:43|61867.76
14:38:44|61863.62
14:38:45|61863.5
14:38:46|61862.12
14:38:47|61864.24
14:38:48|61864.
14:38:49|61868.59
14:38:51|61871.25
14:38:51|61868.09
14:38:52|61863.19
14:38:54|61859.99
14:38:55|61858.03
14:38:56|61862.09
14:38:57|61858.35
14:38:57|61855.
14:38:59|61860.98
14:39:00|61856.
14:39:00|61860.38
14:39:02|61857.95
14:39:03|61850.12
14:39:04|61845.87
14:39:06|61862.85
14:39:07|61859.53
14:39:08|61855.96
14:39:09|61858.13
14:39:10|61859.58
14:39:10|61856.27
14:39:12|61855.26
14:39:12|61853.81
14:39:14|61857.99
14:39:14|61855.85
14:39:16|61851.49
14:39:16|61843.18
14:39:18|61845.19
14:39:19|61836.53
14:39:20|61839.41
14:39:21|61846.43
14:39:22|61842.38
14:39:23|61852.93
14:39:24|61860.
14:39:25|61864.
14:39:26|61869.31
14:39:27|61862.47
14:39:28|61867.48
14:39:29|61865.82
14:39:30|61873.6
14:39:31|61881.23
14:39:32|61892.
14:39:33|61885.1
14:39:34|61886.78
14:39:35|61888.11
14:39:36|61883.91
14:39:37|61883.11
14:39:38|61885.74
14:39:39|61884.88
14:39:40|61894.97
14:39:41|61898.92
14:39:43|61894.14
14:39:44|61897.52
14:39:46|61891.56
14:39:46|61891.38
14:39:48|61888.02
14:39:49|61881.91
14:39:50|61882.
14:39:52|61881.02
14:39:52|61878.2
14:39:53|61874.35
14:39:55|61873.2
14:39:55|61875.44
14:39:57|61876.27
14:39:58|61876.26
14:39:58|61889.84
14:39:59|61886.
14:40:00|61884.01
14:40:02|61893.65
14:40:03|61899.74
14:40:04|61904.33
14:40:05|61902.19
14:40:06|61907.31
14:40:07|61907.6
14:40:08|61907.28
14:40:09|61898.79
14:40:10|61892.01
14:40:11|61888.12
14:40:12|61887.12
14:40:13|61890.77
14:40:14|61888.
14:40:15|61884.
14:40:16|61874.24
14:40:17|61878.28
14:40:18|61879.01
14:40:19|61873.86
14:40:20|61875.95
14:40:21|61875.26
14:40:22|61874.47
14:40:23|61872.04
14:40:24|61887.31
14:40:25|61888.29
14:40:26|61887.69
14:40:27|61872.54
14:40:28|61872.
14:40:29|61865.25
14:40:30|61868.05
14:40:31|61862.47
14:40:32|61859.03
14:40:33|61860.02
14:40:34|61856.39
14:40:35|61855.25
14:40:36|61853.19
14:40:37|61852.16
14:40:38|61852.2
14:40:39|61850.01
14:40:40|61848.99
14:40:42|61847.31
14:40:44|61844.76
14:40:44|61847.14
14:40:46|61840.
14:40:47|61837.56
14:40:47|61838.76
14:40:49|61839.86
14:40:50|61840.09
14:40:52|61835.31
14:40:52|61835.16
14:40:54|61840.33
14:40:54|61839.27
14:40:55|61844.
14:40:57|61845.38
14:40:58|61845.34
14:40:59|61847.48
14:41:00|61845.85
14:41:01|61845.01
14:41:02|61837.92
14:41:03|61846.79
14:41:04|61857.1
14:41:05|61858.91
14:41:06|61857.57
14:41:07|61838.91
14:41:08|61839.57
14:41:09|61838.72
14:41:10|61836.77
14:41:11|61836.93
14:41:12|61837.01
14:41:13|61832.58
14:41:14|61831.99
14:41:15|61835.77
14:41:16|61834.13
14:41:17|61832.94
14:41:18|61836.4
14:41:19|61835.78
14:41:20|61832.02
14:41:21|61847.87
14:41:22|61848.71
14:41:23|61845.61
14:41:24|61844.23
14:41:25|61842.41
14:41:26|61839.58
14:41:27|61835.41
14:41:28|61826.01
14:41:29|61825.45
14:41:30|61828.98
14:41:31|61828.97
14:41:32|61832.77
14:41:33|61836.3
14:41:34|61835.47
14:41:35|61838.3
14:41:37|61836.84
14:41:37|61835.34
14:41:38|61836.92
14:41:39|61838.01
14:41:40|61834.48
14:41:42|61823.53
14:41:44|61824.
14:41:45|61824.96
14:41:45|61824.73
14:41:46|61833.01
14:41:47|61841.36
14:41:49|61834.02
14:41:50|61839.45
14:41:51|61832.96
14:41:52|61834.45
14:41:53|61834.
14:41:55|61818.02
14:41:56|61819.92
14:41:57|61823.62
14:41:58|61820.56
14:41:59|61818.
14:42:00|61817.88
14:42:02|61825.98
14:42:02|61831.86
14:42:03|61841.11
14:42:05|61844.32
14:42:06|61863.33
14:42:06|61858.09
14:42:08|61854.46
14:42:09|61856.98
14:42:10|61856.19
14:42:10|61856.78
14:42:11|61859.2
14:42:12|61863.
14:42:13|61855.35
14:42:15|61861.28
14:42:15|61862.
14:42:17|61857.59
14:42:18|61858.69
14:42:20|61862.63
14:42:20|61865.44
14:42:21|61863.99
14:42:22|61865.25
14:42:23|61848.7
14:42:24|61858.53
14:42:25|61851.87
14:42:26|61861.5
14:42:27|61860.01
14:42:28|61857.82
14:42:29|61842.64
14:42:30|61837.42
14:42:31|61832.35
14:42:33|61836.35
14:42:33|61845.01
14:42:34|61863.7
14:42:35|61866.44
14:42:37|61867.68
14:42:37|61871.84
14:42:38|61870.19
14:42:39|61870.39
14:42:40|61872.3
14:42:41|61881.63
14:42:43|61880.23
14:42:45|61878.05
14:42:46|61881.99
14:42:46|61878.03
14:42:47|61875.84
14:42:49|61866.72
14:42:49|61864.31
14:42:51|61864.56
14:42:52|61866.37
14:42:53|61861.64
14:42:53|61858.03
14:42:55|61856.24
14:42:56|61857.87
14:42:57|61861.8
14:42:58|61860.93
14:42:59|61862.46
14:43:00|61860.33
14:43:01|61855.79
14:43:02|61853.36
14:43:03|61851.7
14:43:04|61847.31
14:43:06|61845.7
14:43:07|61845.67
14:43:08|61847.53
14:43:09|61847.86
14:43:10|61839.71
14:43:11|61837.28
14:43:12|61834.01
14:43:13|61838.91
14:43:14|61839.53
14:43:14|61840.28
14:43:16|61840.67
14:43:17|61841.41
14:43:18|61842.87
14:43:18|61843.4
14:43:20|61834.09
14:43:21|61838.11
14:43:22|61844.32
14:43:23|61848.57
14:43:24|61852.56
14:43:25|61849.73
14:43:26|61850.25
14:43:27|61848.55
14:43:28|61849.13
14:43:29|61851.82
14:43:30|61850.27
14:43:31|61856.
14:43:32|61851.38
14:43:33|61849.59
14:43:34|61849.45
14:43:35|61851.88
14:43:36|61852.89
14:43:37|61850.99
14:43:38|61850.78
14:43:39|61847.79
14:43:40|61848.55
14:43:41|61848.55
14:43:42|61848.55
14:43:44|61848.96
14:43:45|61850.
14:43:47|61848.01
14:43:48|61848.
14:43:49|61844.11
14:43:50|61844.83
14:43:50|61838.04
14:43:52|61844.86
14:43:53|61843.69
14:43:54|61844.28
14:43:56|61838.96
14:43:56|61839.39
14:43:58|61832.59
14:43:58|61832.3
14:44:00|61830.5
14:44:00|61836.55
14:44:01|61836.99
14:44:02|61840.34
14:44:03|61846.08
14:44:04|61844.
14:44:05|61844.21
14:44:06|61846.88
14:44:07|61851.52
14:44:09|61850.9
14:44:10|61856.
14:44:10|61857.48
14:44:11|61859.67
14:44:12|61859.58
14:44:13|61854.3
14:44:14|61858.05
14:44:15|61854.52
14:44:16|61852.44
14:44:17|61851.81
14:44:18|61851.55
14:44:19|61849.69
14:44:20|61851.05
14:44:22|61850.65
14:44:22|61854.
14:44:23|61857.85
14:44:25|61863.06
14:44:25|61866.95
14:44:27|61868.23
14:44:27|61866.38
14:44:28|61871.88
14:44:30|61873.79
14:44:30|61867.94
14:44:32|61869.11
14:44:33|61861.1
14:44:34|61864.82
14:44:35|61873.52
14:44:36|61872.69
14:44:37|61874.92
14:44:38|61874.27
14:44:39|61877.07
14:44:40|61877.07
14:44:41|61875.92
14:44:42|61879.52
14:44:43|61882.87
14:44:44|61885.19
14:44:46|61884.
14:44:48|61880.
14:44:49|61878.67
14:44:50|61874.3
14:44:51|61877.61
14:44:51|61878.99
14:44:53|61876.
14:44:53|61872.37
14:44:55|61875.97
14:44:55|61877.86
14:44:57|61879.83
14:44:58|61878.43
14:44:59|61878.
14:45:00|61878.95
14:45:00|61882.
14:45:02|61880.93
14:45:03|61886.37
14:45:04|61886.26
14:45:05|61877.97
14:45:06|61877.98
14:45:07|61889.93
14:45:08|61887.98
14:45:08|61891.19
14:45:09|61905.8
14:45:10|61906.29
14:45:12|61908.6
14:45:13|61904.88
14:45:14|61910.39
14:45:15|61907.04
14:45:16|61905.
14:45:17|61907.1
14:45:18|61907.68
14:45:19|61906.84
14:45:20|61906.96
14:45:21|61918.
14:45:22|61917.73
14:45:23|61918.01
14:45:24|61919.94
14:45:25|61916.18
14:45:26|61913.65
14:45:27|61905.75
14:45:28|61917.44
14:45:29|61909.04
14:45:30|61912.
14:45:31|61920.81
14:45:33|61915.
14:45:33|61916.41
14:45:35|61913.98
14:45:36|61912.54
14:45:36|61910.94
14:45:38|61909.7
14:45:39|61914.07
14:45:40|61913.97
14:45:41|61911.55
14:45:43|61899.98
14:45:43|61897.28
14:45:44|61901.48
14:45:46|61900.56
14:45:46|61901.94
14:45:47|61898.88
14:45:49|61908.99
14:45:50|61908.51
14:45:52|61909.49
14:45:52|61908.46
14:45:53|61909.99
14:45:55|61909.74
14:45:56|61907.16
14:45:57|61900.24
14:45:58|61901.18
14:45:59|61906.87
14:46:01|61900.01
14:46:01|61899.65
14:46:02|61903.87
14:46:04|61911.09
14:46:04|61918.01
14:46:05|61915.79
14:46:06|61906.14
14:46:07|61911.17
14:46:08|61915.16
14:46:09|61915.67
14:46:11|61912.51
14:46:12|61916.
14:46:13|61903.91
14:46:13|61901.82
14:46:14|61902.43
14:46:16|61907.77
14:46:17|61908.96
14:46:18|61907.98
14:46:19|61901.46
14:46:20|61903.86
14:46:21|61903.26
14:46:22|61898.25
14:46:23|61903.98
14:46:24|61904.13
14:46:25|61906.
14:46:26|61912.99
14:46:27|61909.53
14:46:28|61909.88
14:46:29|61913.53
14:46:30|61919.25
14:46:31|61916.69
14:46:32|61920.37
14:46:33|61919.88
14:46:34|61915.61
14:46:35|61913.76
14:46:36|61911.71
14:46:37|61921.65
14:46:38|61931.1
14:46:39|61928.91
14:46:40|61929.11
14:46:41|61919.54
14:46:42|61918.53
14:46:43|61920.67
14:46:44|61924.01
14:46:45|61925.12
14:46:46|61924.58
14:46:48|61920.27
14:46:49|61924.87
14:46:51|61921.93
14:46:52|61929.99
14:46:53|61935.14
14:46:55|61940.86
14:46:55|61940.86
14:46:57|61941.08
14:46:58|61941.82
14:46:58|61948.
14:47:00|61948.
14:47:01|61949.71
14:47:02|61947.47
14:47:03|61954.31
14:47:03|61959.32
14:47:04|61966.21
14:47:06|61974.
14:47:06|61976.29
14:47:08|61984.
14:47:09|61986.13
14:47:09|61984.28
14:47:10|61985.94
14:47:11|61984.69
14:47:13|61983.45
14:47:13|61982.67
14:47:14|61978.
14:47:16|61972.33
14:47:17|61981.98
14:47:18|61983.99
14:47:18|61986.84
14:47:20|61991.61
14:47:21|61986.21
14:47:21|61982.4
14:47:23|61980.84
14:47:24|61985.86
14:47:25|61979.67
14:47:26|61976.36
14:47:28|61972.
14:47:29|61976.85
14:47:30|61978.9
14:47:31|61981.58
14:47:32|61982.8
14:47:33|61984.24
14:47:34|61984.25
14:47:35|61974.56
14:47:36|61982.85
14:47:37|61976.
14:47:38|61971.83
14:47:39|61982.62
14:47:40|61980.58
14:47:41|61981.27
14:47:42|61971.44
14:47:43|61966.
14:47:45|61964.02
14:47:45|61966.24
14:47:46|61966.12
14:47:48|61954.3
14:47:49|61959.13
14:47:51|61956.01
14:47:51|61965.35
14:47:52|61961.44
14:47:54|61956.
14:47:55|61950.
14:47:56|61944.
14:47:57|61943.
14:47:58|61942.98
14:47:59|61940.26
14:48:00|61940.75
14:48:01|61942.21
14:48:03|61935.16
14:48:04|61935.15
14:48:05|61925.79
14:48:05|61918.
14:48:06|61917.88
14:48:08|61919.69
14:48:08|61920.81
14:48:09|61923.94
14:48:10|61924.13
14:48:12|61912.84
14:48:12|61915.08
14:48:13|61912.05
14:48:15|61914.
14:48:16|61917.86
14:48:17|61914.7
14:48:18|61921.12
14:48:19|61922.
14:48:20|61920.28
14:48:21|61924.29
14:48:22|61920.6
14:48:23|61919.
14:48:25|61922.54
14:48:25|61915.44
14:48:27|61908.08
14:48:28|61909.62
14:48:29|61907.87
14:48:29|61907.72
14:48:31|61909.34
14:48:32|61916.
14:48:33|61918.3
14:48:33|61918.
14:48:34|61916.
14:48:35|61915.66
14:48:36|61909.38
14:48:37|61907.1
14:48:38|61909.57
14:48:39|61902.
14:48:40|61905.01
14:48:42|61904.12
14:48:43|61907.8
14:48:44|61907.8
14:48:45|61906.31
14:48:46|61897.
14:48:47|61894.51
14:48:48|61898.45
14:48:50|61905.
14:48:50|61906.72
14:48:52|61921.09
14:48:53|61921.92
14:48:54|61916.3
14:48:56|61915.64
14:48:56|61927.2
14:48:57|61923.54
14:48:58|61924.26
14:48:59|61925.6
14:49:00|61923.96
14:49:02|61926.04
14:49:03|61928.69
14:49:04|61923.26
14:49:05|61926.
14:49:06|61927.39
14:49:07|61934.12
14:49:07|61935.35
14:49:08|61931.96
14:49:10|61931.37
14:49:11|61931.91
14:49:12|61932.57
14:49:13|61945.88
14:49:13|61941.24
14:49:14|61941.13
14:49:16|61949.36
14:49:17|61945.68
14:49:18|61944.98
14:49:19|61956.18
14:49:20|61950.61
14:49:21|61949.62
14:49:22|61953.74
14:49:23|61956.82
14:49:24|61957.29
14:49:25|61952.62
14:49:26|61951.82
14:49:27|61949.95
14:49:28|61952.
14:49:29|61949.8
14:49:30|61954.49
14:49:31|61956.09
14:49:32|61956.33
14:49:33|61954.97
14:49:34|61957.41
14:49:35|61955.8
14:49:36|61958.5
14:49:37|61965.99
14:49:39|61970.61
14:49:39|61968.94
14:49:40|61966.1
14:49:41|61973.96
14:49:43|61976.45
14:49:44|61975.61
14:49:44|61974.04
14:49:45|61969.96
14:49:47|61971.91
14:49:48|61973.11
14:49:48|61967.56
14:49:49|61968.11
14:49:51|61969.73
14:49:52|61968.69
14:49:54|61966.48
14:49:55|61967.74
14:49:56|61968.11
14:49:56|61967.5
14:49:58|61964.49
14:49:59|61966.08
14:50:00|61963.05
14:50:01|61966.51
14:50:03|61969.82
14:50:04|61977.07
14:50:05|61979.38
14:50:06|61983.
14:50:06|61981.31
14:50:07|61982.16
14:50:08|61975.91
14:50:09|61980.
14:50:11|61962.56
14:50:12|61960.15
14:50:13|61959.41
14:50:14|61964.64
14:50:15|61968.07
14:50:16|61951.49
14:50:17|61951.12
14:50:18|61950.
14:50:19|61948.29
14:50:20|61948.
14:50:21|61950.03
14:50:22|61954.19
14:50:23|61952.28
14:50:24|61957.35
14:50:25|61960.01
14:50:26|61951.45
14:50:27|61945.01
14:50:28|61942.91
14:50:29|61946.87
14:50:30|61952.47
14:50:31|61951.89
14:50:32|61948.07
14:50:33|61942.58
14:50:34|61952.64
14:50:35|61952.
14:50:36|61950.
14:50:38|61953.77
14:50:39|61960.94
14:50:39|61964.55
14:50:40|61964.82
14:50:41|61967.88
14:50:43|61976.57
14:50:44|61980.3
14:50:44|61983.79
14:50:45|61978.23
14:50:46|61978.69
14:50:47|61977.7
14:50:49|61976.73
14:50:49|61977.81
14:50:50|61976.32
14:50:52|61982.65
14:50:54|61982.
14:50:55|61983.62
14:50:55|61980.
14:50:57|61974.31
14:50:58|61975.25
14:50:59|61970.8
14:51:00|61975.59
14:51:01|61983.45
14:51:02|61984.24
14:51:03|61986.58
14:51:05|61982.6
14:51:05|61987.87
14:51:06|61989.31
14:51:08|61995.09
14:51:08|61990.23
14:51:10|61994.24
14:51:10|61993.84
14:51:12|61995.11
14:51:13|61993.33
14:51:14|61992.74
14:51:14|61992.51
14:51:16|61997.19
14:51:16|61994.64
14:51:17|62000.
14:51:18|62000.36
14:51:19|62002.14
14:51:20|61996.
14:51:21|61996.01
14:51:23|61998.17
14:51:23|61995.
14:51:24|61997.48
14:51:25|61995.93
14:51:27|61996.
14:51:27|61996.25
14:51:29|62000.59
14:51:30|61997.5
14:51:30|62002.65
14:51:31|62000.16
14:51:33|62004.85
14:51:34|62002.79
14:51:35|62004.91
14:51:36|62002.09
14:51:37|62002.31
14:51:38|62004.76
14:51:40|62008.99
14:51:40|62006.75
14:51:42|62007.09
14:51:42|62009.87
14:51:43|62012.39
14:51:44|62011.66
14:51:46|62007.25
14:51:46|62005.94
14:51:48|62004.32
14:51:48|62004.8
14:51:49|62002.01
14:51:50|62008.02
14:51:52|62006.26
14:51:53|62006.45
14:51:55|62008.86
14:51:55|62015.13
14:51:56|62013.82
14:51:57|62010.26
14:51:59|62013.89
14:51:59|62017.83
14:52:00|62015.88
14:52:02|62017.55
14:52:03|62023.94
14:52:03|62023.34
14:52:05|62021.75
14:52:06|62016.42
14:52:06|62018.02
14:52:07|62024.88
14:52:09|62021.62
14:52:10|62023.95
14:52:10|62028.9
14:52:12|62033.
14:52:12|62034.26
14:52:13|62033.73
14:52:14|62030.93
14:52:16|62027.17
14:52:16|62028.41
14:52:17|62028.15
14:52:18|62037.66
14:52:20|62046.
14:52:21|62047.87
14:52:21|62049.2
14:52:23|62048.
14:52:23|62049.34
14:52:24|62054.13
14:52:25|62055.
14:52:27|62052.
14:52:28|62054.3
14:52:29|62057.9
14:52:29|62052.18
14:52:31|62055.14
14:52:32|62053.26
14:52:34|62052.7
14:52:35|62052.25
14:52:36|62049.38
14:52:36|62049.84
14:52:37|62052.16
14:52:39|62050.17
14:52:39|62041.17
14:52:40|62039.05
14:52:41|62030.01
14:52:43|62032.08
14:52:43|62038.02
14:52:44|62041.2
14:52:45|62049.73
14:52:47|62045.29
14:52:48|62042.69
14:52:48|62050.61
14:52:49|62049.57
14:52:50|62052.
14:52:51|62049.95
14:52:53|62051.01
14:52:54|62049.51
14:52:56|62049.59
14:52:57|62050.
14:52:58|62055.61
14:52:59|62058.
14:53:00|62053.98
14:53:01|62056.
14:53:02|62052.41
14:53:03|62056.54
14:53:04|62054.51
14:53:06|62054.68
14:53:06|62057.48
14:53:07|62056.22
14:53:09|62060.93
14:53:09|62063.12
14:53:10|62058.81
14:53:12|62061.63
14:53:12|62055.76
14:53:13|62055.04
14:53:14|62052.63
14:53:16|62053.92
14:53:16|62059.49
14:53:17|62050.29
14:53:19|62049.96
14:53:20|62043.63
14:53:21|62047.5
14:53:21|62041.2
14:53:23|62039.45
14:53:23|62036.94
14:53:24|62033.77
14:53:25|62034.48
14:53:26|62032.43
14:53:28|62037.59
14:53:29|62042.21
14:53:30|62043.84
14:53:31|62043.46
14:53:32|62052.26
14:53:33|62055.54
14:53:34|62062.18
14:53:35|62058.75
14:53:36|62055.77
14:53:36|62061.46
14:53:38|62058.13
14:53:39|62054.61
14:53:40|62054.
14:53:41|62055.56
14:53:42|62058.
14:53:43|62060.28
14:53:44|62062.73
14:53:45|62061.86
14:53:46|62060.2
14:53:47|62059.93
14:53:48|62059.29
14:53:49|62056.
14:53:50|62054.16
14:53:51|62056.18
14:53:52|62056.57
14:53:53|62059.03
14:53:55|62058.47
14:53:56|62063.99
14:53:57|62062.26
14:53:58|62056.41
14:53:59|62056.46
14:54:00|62057.87
14:54:02|62044.75
14:54:03|62055.
14:54:03|62060.78
14:54:05|62060.64
14:54:06|62062.13
14:54:07|62060.94
14:54:09|62063.22
14:54:09|62062.46
14:54:11|62062.14
14:54:11|62059.89
14:54:12|62059.09
14:54:14|62059.93
14:54:14|62058.74
14:54:15|62052.
14:54:16|62053.28
14:54:17|62055.12
14:54:18|62054.91
14:54:20|62061.84
14:54:21|62065.99
14:54:21|62064.31
14:54:23|62063.64
14:54:23|62059.73
14:54:24|62059.62
14:54:26|62060.71
14:54:27|62058.
14:54:28|62060.37
14:54:29|62053.47
14:54:30|62054.4
14:54:30|62057.08
14:54:32|62059.68
14:54:33|62059.38
14:54:34|62053.6
14:54:34|62057.94
14:54:36|62060.47
14:54:37|62061.95
14:54:38|62062.32
14:54:39|62065.83
14:54:40|62065.82
14:54:41|62065.64
14:54:43|62063.74
14:54:43|62064.95
14:54:44|62061.96
14:54:45|62063.67
14:54:46|62061.48
14:54:47|62059.5
14:54:48|62055.64
14:54:49|62058.79
14:54:51|62061.43
14:54:51|62060.76
14:54:52|62055.53
14:54:54|62053.42
14:54:54|62053.43
14:54:56|62051.71
14:54:58|62054.43
14:54:58|62052.48
14:54:59|62063.12
14:55:01|62065.86
14:55:01|62070.65
14:55:02|62071.59
14:55:04|62071.95
14:55:05|62073.72
14:55:05|62073.59
14:55:06|62077.32
14:55:08|62075.86
14:55:09|62059.9
14:55:11|62060.77
14:55:11|62057.92
14:55:13|62052.82
14:55:13|62052.17
14:55:14|62044.
14:55:15|62048.88
14:55:17|62048.92
14:55:18|62047.43
14:55:18|62044.58
14:55:19|62042.05
14:55:20|62043.62
14:55:22|62040.48
14:55:22|62045.89
14:55:23|62046.22
14:55:24|62045.11
14:55:25|62037.51
14:55:26|62040.8
14:55:27|62039.87
14:55:28|62041.97
14:55:29|62051.25
14:55:31|62052.17
14:55:31|62053.01
14:55:32|62047.97
14:55:33|62053.37
14:55:34|62045.96
14:55:35|62042.29
14:55:37|62041.97
14:55:37|62042.9
14:55:39|62045.84
14:55:39|62045.47
14:55:40|62047.83
14:55:42|62044.47
14:55:42|62039.31
14:55:43|62046.8
14:55:45|62044.6
14:55:45|62051.02
14:55:46|62052.
14:55:47|62054.14
14:55:48|62054.95
14:55:49|62054.94
14:55:50|62052.
14:55:51|62054.73
14:55:53|62050.79
14:55:54|62053.44
14:55:55|62053.24
14:55:56|62042.22
14:55:58|62042.61
14:55:58|62039.53
14:55:59|62034.28
14:56:01|62034.71
14:56:02|62036.61
14:56:03|62038.72
14:56:04|62051.02
14:56:04|62055.48
14:56:06|62058.51
14:56:06|62056.94
14:56:08|62055.12
14:56:08|62059.98
14:56:10|62059.99
14:56:11|62055.74
14:56:12|62054.
14:56:13|62058.51
14:56:14|62055.7
14:56:15|62052.71
14:56:16|62055.
14:56:17|62050.52
14:56:19|62055.6
14:56:19|62051.23
14:56:21|62053.59
14:56:22|62046.69
14:56:22|62045.79
14:56:24|62044.62
14:56:25|62052.24
14:56:26|62049.29
14:56:27|62047.99
14:56:28|62049.61
14:56:28|62038.96
14:56:29|62039.09
14:56:31|62035.88
14:56:32|62037.
14:56:32|62037.79
14:56:33|62034.12
14:56:35|62034.85
14:56:36|62027.22
14:56:38|62017.86
14:56:39|62026.23
14:56:39|62028.81
14:56:40|62029.77
14:56:41|62033.08
14:56:43|62033.93
14:56:43|62037.48
14:56:44|62031.99
14:56:46|62035.36
14:56:47|62041.17
14:56:47|62038.92
14:56:48|62035.24
14:56:49|62032.53
14:56:50|62033.08
14:56:51|62034.
14:56:53|62033.08
14:56:53|62034.26
14:56:54|62033.3
14:56:57|62033.88
14:56:57|62028.43
14:56:59|62030.87
14:57:00|62028.97
14:57:01|62036.87
14:57:02|62047.58
14:57:03|62051.1
14:57:05|62043.03
14:57:05|62041.72
14:57:07|62042.36
14:57:08|62043.
14:57:09|62040.58
14:57:10|62037.97
14:57:11|62040.25
14:57:12|62035.96
14:57:14|62037.68
14:57:14|62038.
14:57:15|62035.62
14:57:16|62024.58
14:57:17|62019.62
14:57:19|62030.78
14:57:19|62031.42
14:57:21|62034.01
14:57:21|62038.82
14:57:22|61986.14
14:57:23|61993.86
14:57:25|62001.81
14:57:25|61998.87
14:57:26|61996.04
14:57:27|61998.99
14:57:28|61992.
14:57:29|61952.
14:57:30|61955.51
14:57:31|61957.02
14:57:32|61958.28
14:57:34|61959.92
14:57:34|61950.01
14:57:36|61956.12
14:57:36|61959.25
14:57:37|61958.74
14:57:39|61958.14
14:57:40|61960.
14:57:40|61958.01
14:57:42|61954.24
14:57:43|61951.49
14:57:44|61940.49
14:57:44|61943.47
14:57:45|61946.77
14:57:46|61947.27
14:57:47|61944.78
14:57:49|61941.09
14:57:50|61942.02
14:57:51|61939.45
14:57:52|61939.77
14:57:53|61935.61
14:57:54|61935.73
14:57:55|61933.44
14:57:55|61930.79
14:57:57|61931.16
14:57:57|61940.32
14:58:00|61937.99
14:58:01|61942.22
14:58:02|61946.29
14:58:03|61945.18
14:58:04|61944.29
14:58:05|61946.48
14:58:06|61946.11
14:58:07|61940.04
14:58:08|61941.34
14:58:09|61940.01
14:58:10|61947.99
14:58:12|61955.16
14:58:12|61954.34
14:58:13|61956.36
14:58:15|61956.37
14:58:16|61955.22
14:58:17|61955.28
14:58:18|61955.85
14:58:18|61954.7
14:58:20|61955.7
14:58:21|61955.26
14:58:22|61953.72
14:58:23|61954.
14:58:24|61954.93
14:58:25|61956.
14:58:26|61958.01
14:58:27|61958.03
14:58:28|61960.02
14:58:29|61961.73
14:58:30|61961.72
14:58:31|61961.46
14:58:32|61956.44
14:58:33|61959.67
14:58:34|61968.
14:58:35|61962.
14:58:36|61962.57
14:58:37|61963.25
14:58:38|61964.
14:58:39|61967.
14:58:40|61965.87
14:58:41|61964.38
14:58:42|61964.72
14:58:43|61965.51
14:58:44|61967.01
14:58:45|61965.52
14:58:46|61965.52
14:58:47|61968.99
14:58:48|61967.75
14:58:49|61966.01
14:58:50|61966.13
14:58:51|61968.47
14:58:52|61968.47
14:58:53|61964.07
14:58:54|61968.05
14:58:56|61966.56
14:58:57|61967.39
14:58:57|61966.55
14:58:58|61967.63
14:59:01|61966.52
14:59:02|61965.07
14:59:02|61967.2
14:59:04|61969.53
14:59:06|61970.25
14:59:06|61967.49
14:59:08|61968.25
14:59:09|61970.02
14:59:10|61969.56
14:59:11|61966.96
14:59:12|61967.89
14:59:13|61969.55
14:59:14|61969.47
14:59:15|61968.
14:59:16|61969.14
14:59:17|61969.28
14:59:18|61968.36
14:59:19|61965.02
14:59:20|61965.55
14:59:22|61968.
14:59:23|61967.73
14:59:24|61967.46
14:59:25|61964.87
14:59:26|61984.72
14:59:27|61984.76
14:59:28|61987.22
14:59:29|61984.45
14:59:30|61985.52
14:59:31|61996.
14:59:32|61998.
14:59:33|61996.27
14:59:34|61994.84
14:59:35|61993.62
14:59:36|61992.35
14:59:37|61995.
14:59:38|61995.79
14:59:39|61996.54
14:59:40|62000.
14:59:41|62003.87
14:59:42|62005.9
14:59:43|62005.24
14:59:44|62007.
14:59:45|62007.76
14:59:46|62005.98
14:59:47|62007.47
14:59:48|62007.48
14:59:49|62006.26
14:59:50|62002.18
14:59:51|62004.41
14:59:52|62004.41
14:59:53|62005.26
14:59:54|62007.
14:59:56|62004.71
14:59:56|62002.76
14:59:57|62002.62
14:59:58|62002.35
15:00:00|62003.14
15:00:02|62007.5
15:00:02|62004.38
15:00:04|62004.62
15:00:05|62004.86
15:00:06|62005.57
15:00:07|62005.37
15:00:07|62006.7
15:00:09|62010.03
15:00:10|62011.29
15:00:10|62009.48
15:00:12|62009.99
15:00:13|62007.94
15:00:14|62008.92
15:00:15|62010.03
15:00:15|62008.92
15:00:17|62010.61
15:00:18|62008.98
15:00:20|62009.98
15:00:21|62010.74
15:00:21|62009.99
15:00:22|62009.92
15:00:24|62012.03
15:00:25|62010.27
15:00:25|62013.5
15:00:26|62014.44
15:00:28|62013.46
15:00:28|62012.01
15:00:30|62010.38
15:00:30|62013.1
15:00:31|62013.99
15:00:33|62014.41
15:00:33|62013.72
15:00:34|62013.99
15:00:35|62014.69
15:00:36|62016.1
15:00:38|62015.02
15:00:39|62014.63
15:00:40|62014.64
15:00:41|62014.56
15:00:42|62013.03
15:00:43|62013.03
15:00:44|62014.06
15:00:45|62013.94
15:00:46|62015.87
15:00:47|62016.49
15:00:48|62015.11
15:00:50|62015.34
15:00:50|62017.76
15:00:52|62017.76
15:00:52|62019.
15:00:53|62019.9
15:00:54|62016.6
15:00:55|62016.7
15:00:56|62019.48
15:00:57|62017.14
15:00:58|62014.19
15:00:59|62016.38
15:01:01|62017.55
15:01:02|62017.25
15:01:02|62017.38
15:01:05|62015.39
15:01:06|62016.12
15:01:07|62016.55
15:01:07|62015.82
15:01:09|62018.12
15:01:10|62016.28
15:01:11|62016.59
15:01:12|62015.67
15:01:13|62015.47
15:01:14|62013.45
15:01:16|62018.02
15:01:16|62020.31
15:01:18|62018.27
15:01:18|62016.4
15:01:20|62016.92
15:01:21|62016.92
15:01:22|62019.
15:01:23|62019.84
15:01:24|62019.84
15:01:25|62019.7
15:01:26|62020.68
15:01:27|62021.17
15:01:28|62018.33
15:01:28|62018.98
15:01:29|62018.35
15:01:31|62020.33
15:01:31|62040.
15:01:33|62048.32
15:01:34|62044.35
15:01:35|62045.94
15:01:36|62030.
15:01:37|62022.64
15:01:38|62031.51
15:01:41|62036.
15:01:41|62038.18
15:01:42|62037.
15:01:43|62040.5
15:01:44|62040.54
15:01:45|62043.
15:01:46|62042.96
15:01:48|62043.45
15:01:48|62041.86
15:01:50|62040.
15:01:50|62040.25
15:01:51|62043.96
15:01:53|62041.84
15:01:53|62043.12
15:01:54|62041.41
15:01:55|62040.01
15:01:56|62035.55
15:01:57|62040.17
15:01:58|62040.
15:01:59|62037.77
15:02:01|62041.93
15:02:02|62040.
15:02:04|62037.77
15:02:04|62039.56
15:02:06|62041.25
15:02:07|62040.02
15:02:07|62043.43
15:02:09|62040.
15:02:09|62046.
15:02:10|62048.
15:02:12|62048.
15:02:13|62044.
15:02:14|62045.25
15:02:15|62045.25
15:02:16|62046.15
15:02:17|62044.12
15:02:18|62044.
15:02:19|62047.56
15:02:20|62048.87
15:02:21|62048.01
15:02:22|62051.51
15:02:23|62051.38
15:02:25|62048.75
15:02:26|62043.46
15:02:27|62045.79
15:02:27|62047.51
15:02:28|62048.
15:02:30|62048.35
15:02:30|62049.77
15:02:31|62047.82
15:02:33|62051.55
15:02:33|62050.63
15:02:37|62052.
15:02:38|62050.78
15:02:38|62050.78
15:02:40|62055.62
15:02:41|62056.61
15:02:42|62056.48
15:02:43|62053.95
15:02:44|62057.65
15:02:44|62057.74
15:02:46|62056.34
15:02:47|62052.
15:02:48|62052.03
15:02:49|62054.05
15:02:50|62058.
15:02:51|62053.18
15:02:51|62054.9
15:02:53|62057.54
15:02:54|62060.24
15:02:55|62061.
15:02:57|62057.46
15:02:58|62061.32
15:02:58|62057.83
15:03:00|62059.85
15:03:00|62059.59
15:03:01|62062.3
15:03:03|62064.86
15:03:05|62066.64
15:03:06|62070.
15:03:08|62070.
15:03:09|62071.73
15:03:10|62071.29
15:03:11|62069.52
15:03:12|62065.85
15:03:13|62064.89
15:03:15|62052.46
15:03:15|62054.56
15:03:16|62045.99
15:03:18|62046.
15:03:19|62050.08
15:03:20|62051.13
15:03:20|62048.
15:03:22|62041.37
15:03:23|62035.43
15:03:24|62031.45
15:03:25|62041.1
15:03:26|62041.58
15:03:27|62039.14
15:03:28|62052.05
15:03:30|62052.94
15:03:31|62056.76
15:03:31|62055.46
15:03:32|62058.68
15:03:33|62061.14
15:03:35|62059.9
15:03:36|62060.59
15:03:36|62061.6
15:03:37|62066.
15:03:38|62066.28
15:03:39|62065.19
15:03:41|62064.48
15:03:41|62063.73
15:03:42|62058.17
15:03:44|62060.67
15:03:44|62059.05
15:03:45|62060.2
15:03:47|62063.59
15:03:47|62064.9
15:03:48|62063.33
15:03:49|62063.91
15:03:50|62065.18
15:03:52|62062.75
15:03:52|62062.87
15:03:53|62062.5
15:03:54|62062.
15:03:55|62060.2
15:03:56|62059.82
15:03:57|62057.95
15:03:58|62056.87
15:03:59|62058.52
15:04:00|62058.78
15:04:01|62058.74
15:04:02|62061.44
15:04:04|62060.16
15:04:05|62060.
15:04:07|62059.41
15:04:08|62059.34
15:04:09|62060.67
15:04:10|62060.67
15:04:10|62065.44
15:04:12|62062.99
15:04:13|62058.
15:04:15|62046.79
15:04:15|62042.17
15:04:17|62045.07
15:04:17|62041.94
15:04:18|62041.75
15:04:21|62037.51
15:04:22|62032.93
15:04:24|62038.03
15:04:26|62037.13
15:04:27|62045.61
15:04:27|62045.56
15:04:29|62047.05
15:04:30|62047.35
15:04:31|62049.83
15:04:32|62046.
15:04:33|62041.27
15:04:34|62040.29
15:04:35|62040.
15:04:36|62037.3
15:04:37|62028.69
15:04:38|62027.01
15:04:39|62029.92
15:04:40|62027.63
15:04:41|62032.21
15:04:42|62030.63
15:04:43|62030.75
15:04:44|62031.85
15:04:45|62031.11
15:04:46|62032.93
15:04:47|62031.2
15:04:48|62031.68
15:04:49|62031.89
15:04:50|62032.25
15:04:51|62032.69
15:04:52|62035.96
15:04:53|62040.86
15:04:54|62040.56
15:04:55|62040.01
15:04:56|62040.97
15:04:57|62041.24
15:04:58|62043.41
15:04:59|62050.28
15:05:00|62049.23
15:05:01|62049.12
15:05:02|62053.53
15:05:03|62052.82
15:05:04|62051.33
15:05:05|62054.
15:05:07|62054.24
15:05:08|62053.99
15:05:08|62058.13
15:05:09|62057.95
15:05:10|62058.
15:05:11|62062.
15:05:12|62057.58
15:05:14|62057.83
15:05:14|62059.76
15:05:16|62059.25
15:05:17|62058.69
15:05:19|62066.75
15:05:20|62061.72
15:05:22|62063.87
15:05:23|62060.11
15:05:24|62058.86
15:05:26|62059.61
15:05:27|62057.09
15:05:28|62062.02
15:05:29|62059.57
15:05:30|62054.9
15:05:31|62049.09
15:05:32|62048.95
15:05:33|62052.
15:05:34|62052.86
15:05:35|62055.37
15:05:36|62054.71
15:05:38|62057.98
15:05:38|62057.98
15:05:40|62056.37
15:05:41|62055.39
15:05:42|62058.13
15:05:43|62057.34
15:05:44|62057.75
15:05:45|62058.
15:05:45|62059.4
15:05:46|62060.01
15:05:47|62059.65
15:05:49|62058.66
15:05:49|62058.28
15:05:51|62059.12
15:05:52|62062.51
15:05:53|62063.46
15:05:54|62063.46
15:05:55|62063.03
15:05:56|62063.27
15:05:57|62058.51
15:05:58|62059.24
15:05:59|62058.31
15:06:00|62058.31
15:06:01|62059.
15:06:02|62061.99
15:06:03|62061.99
15:06:04|62062.5
15:06:05|62062.88
15:06:06|62063.26
15:06:07|62063.99
15:06:08|62062.05
15:06:09|62063.72
15:06:10|62063.58
15:06:11|62063.85
15:06:13|62063.7
15:06:13|62061.1
15:06:14|62065.19
15:06:16|62065.88
15:06:17|62065.9
15:06:18|62071.24
15:06:19|62067.68
15:06:21|62069.68
15:06:22|62067.94
15:06:23|62068.
15:06:24|62066.89
15:06:25|62068.91
15:06:26|62069.7
15:06:27|62068.37
15:06:28|62072.48
15:06:30|62071.98
15:06:31|62072.02
15:06:32|62070.01
15:06:33|62072.28
15:06:33|62068.01
15:06:34|62073.
15:06:35|62068.
15:06:37|62071.51
15:06:38|62073.1
15:06:39|62067.35
15:06:40|62070.62
15:06:41|62062.57
15:06:41|62065.94
15:06:43|62067.
15:06:43|62066.9
15:06:45|62067.53
15:06:46|62068.56
15:06:47|62067.51
15:06:48|62067.75
15:06:49|62068.96
15:06:49|62068.96
15:06:50|62071.54
15:06:51|62070.36
15:06:52|62069.54
15:06:54|62071.64
15:06:55|62072.37
15:06:56|62073.46
15:06:57|62071.36
15:06:58|62071.84
15:06:59|62074.1
15:07:00|62078.13
15:07:01|62077.27
15:07:02|62075.43
15:07:02|62075.96
15:07:04|62073.41
15:07:05|62075.62
15:07:06|62073.99
15:07:07|62079.21
15:07:08|62080.15
15:07:08|62080.88
15:07:10|62078.26
15:07:11|62081.97
15:07:11|62079.54
15:07:13|62080.
15:07:14|62078.25
15:07:15|62080.
15:07:16|62081.74
15:07:17|62079.94
15:07:18|62079.65
15:07:19|62079.65
15:07:20|62079.01
15:07:22|62078.
15:07:22|62075.96
15:07:24|62077.7
15:07:25|62077.88
15:07:26|62080.5
15:07:27|62080.74
15:07:28|62084.
15:07:28|62080.6
15:07:30|62079.24
15:07:30|62080.
15:07:32|62078.12
15:07:33|62077.21
15:07:33|62078.24
15:07:35|62078.04
15:07:36|62080.33
15:07:37|62083.15
15:07:38|62083.15
15:07:39|62079.32
15:07:40|62082.
15:07:41|62083.84
15:07:42|62080.92
15:07:43|62081.52
15:07:44|62075.9
15:07:45|62079.
15:07:46|62075.14
15:07:47|62084.
15:07:48|62083.9
15:07:49|62079.62
15:07:50|62079.05
15:07:51|62077.85
15:07:52|62074.86
15:07:53|62081.1
15:07:54|62077.82
15:07:55|62080.46
15:07:56|62078.24
15:07:57|62079.64
15:07:58|62081.19
15:07:59|62081.19
15:08:00|62080.99
15:08:01|62080.43
15:08:02|62080.84
15:08:03|62081.23
15:08:04|62084.
15:08:05|62081.19
15:08:06|62080.22
15:08:07|62080.96
15:08:08|62080.66
15:08:09|62078.52
15:08:10|62076.86
15:08:11|62077.33
15:08:12|62077.23
15:08:13|62080.66
15:08:14|62077.52
15:08:15|62079.05
15:08:16|62079.17
15:08:17|62080.85
15:08:18|62084.09
15:08:19|62082.
15:08:20|62080.51
15:08:21|62078.71
15:08:22|62078.71
15:08:24|62080.
15:08:24|62076.65
15:08:26|62077.01
15:08:27|62078.78
15:08:28|62084.74
15:08:29|62063.14
15:08:30|62056.21
15:08:31|62054.34
15:08:33|62049.58
15:08:33|62064.73
15:08:34|62057.41
15:08:35|62058.65
15:08:36|62057.51
15:08:37|62059.25
15:08:39|62051.73
15:08:40|62053.72
15:08:41|62052.08
15:08:41|62049.84
15:08:43|62051.87
15:08:44|62052.1
15:08:44|62053.63
15:08:46|62053.83
15:08:46|62057.73
15:08:48|62055.66
15:08:49|62055.96
15:08:50|62054.07
15:08:50|62054.66
15:08:52|62052.26
15:08:52|62056.95
15:08:53|62058.91
15:08:54|62055.63
15:08:56|62056.81
15:08:56|62057.05
15:08:57|62057.88
15:08:59|62057.49
15:09:00|62058.21
15:09:00|62063.82
15:09:03|62059.32
15:09:03|62065.26
15:09:04|62064.57
15:09:05|62056.65
15:09:06|62059.76
15:09:07|62057.71
15:09:09|62059.4
15:09:09|62057.29
15:09:10|62056.34
15:09:11|62048.
15:09:12|62043.11
15:09:13|62030.01
15:09:15|62029.6
15:09:15|62029.35
15:09:17|62026.33
15:09:18|62026.35
15:09:19|62029.57
15:09:20|62029.32
15:09:21|62032.03
15:09:22|62034.22
15:09:22|62037.06
15:09:25|62034.31
15:09:26|62037.69
15:09:26|62037.26
15:09:27|62032.73
15:09:29|62033.5
15:09:29|62034.76
15:09:31|62034.76
15:09:32|62034.15
15:09:33|62035.94
15:09:34|62033.95
15:09:35|62035.41
15:09:36|62028.73
15:09:37|62027.69
15:09:38|62027.69
15:09:39|62030.05
15:09:40|62031.18
15:09:41|62032.
15:09:42|62026.45
15:09:43|62025.32
15:09:44|62025.99
15:09:45|62024.67
15:09:46|62017.98
15:09:47|62016.69
15:09:48|62014.92
15:09:49|62016.12
15:09:50|62015.28
15:09:51|62018.75
15:09:52|62015.38
15:09:53|62014.56
15:09:55|62014.12
15:09:55|62010.38
15:09:56|62012.73
15:09:57|62012.73
15:09:58|62014.39
15:10:00|62027.27
15:10:01|62029.71
15:10:01|62028.92
15:10:03|62037.24
15:10:04|62046.
15:10:05|62052.12
15:10:06|62054.86
15:10:07|62060.01
15:10:08|62058.54
15:10:09|62058.96
15:10:10|62054.01
15:10:11|62057.67
15:10:12|62054.36
15:10:13|62056.66
15:10:14|62055.79
15:10:15|62055.24
15:10:16|62056.43
15:10:17|62058.79
15:10:18|62055.91
15:10:19|62054.25
15:10:20|62053.46
15:10:21|62054.76
15:10:22|62061.02
15:10:24|62058.24
15:10:25|62057.43
15:10:26|62062.52
15:10:28|62064.43
15:10:29|62058.56
15:10:29|62058.56
15:10:30|62057.94
15:10:31|62059.96
15:10:32|62056.49
15:10:34|62058.64
15:10:34|62059.56
15:10:36|62058.12
15:10:36|62057.53
15:10:37|62059.56
15:10:38|62064.27
15:10:39|62071.57
15:10:40|62072.2
15:10:41|62073.14
15:10:42|62072.5
15:10:43|62073.23
15:10:45|62073.1
15:10:45|62075.57
15:10:47|62075.57
15:10:47|62075.57
15:10:48|62075.7
15:10:49|62076.
15:10:51|62076.96
15:10:53|62079.46
15:10:53|62085.
15:10:54|62085.
15:10:55|62083.99
15:10:56|62081.51
15:10:57|62081.25
15:10:58|62080.04
15:10:59|62081.26
15:11:00|62082.27
15:11:01|62068.02
15:11:02|62066.59
15:11:04|62068.98
15:11:05|62068.14
15:11:05|62067.55
15:11:06|62065.68
15:11:08|62060.8
15:11:08|62063.13
15:11:09|62064.84
15:11:11|62064.72
15:11:11|62055.1
15:11:13|62056.9
15:11:14|62071.1
15:11:15|62056.
15:11:16|62055.73
15:11:17|62058.1
15:11:18|62058.22
15:11:19|62066.
15:11:20|62066.9
15:11:21|62067.32
15:11:22|62065.52
15:11:23|62066.63
15:11:24|62066.75
15:11:25|62067.98
15:11:26|62067.66
15:11:27|62069.44
15:11:29|62069.44
15:11:30|62072.12
15:11:30|62072.24
15:11:31|62080.88
15:11:32|62075.77
15:11:33|62076.48
15:11:35|62081.87
15:11:36|62083.88
15:11:37|62087.08
15:11:38|62085.43
15:11:39|62085.57
15:11:40|62077.31
15:11:41|62077.45
15:11:42|62078.72
15:11:43|62078.92
15:11:44|62077.99
15:11:46|62078.52
15:11:46|62076.64
15:11:47|62076.49
15:11:48|62076.21
15:11:50|62074.18
15:11:51|62074.37
15:11:52|62077.59
15:11:53|62073.9
15:11:54|62068.65
15:11:55|62067.52
15:11:56|62065.79
15:11:57|62065.12
15:11:59|62067.22
15:12:00|62064.42
15:12:00|62061.97
15:12:02|62063.54
15:12:03|62069.6
15:12:03|62070.99
15:12:04|62070.89
15:12:05|62070.79
15:12:07|62067.76
15:12:08|62066.64
15:12:08|62066.
15:12:10|62064.84
15:12:11|62060.
15:12:12|62058.
15:12:13|62060.31
15:12:14|62060.25
15:12:15|62061.
15:12:15|62060.14
15:12:17|62060.89
15:12:18|62063.7
15:12:19|62060.27
15:12:20|62060.51
15:12:20|62058.93
15:12:22|62062.05
15:12:23|62061.4
15:12:24|62060.97
15:12:25|62058.49
15:12:26|62057.33
15:12:27|62061.79
15:12:29|62064.
15:12:29|62060.61
15:12:30|62060.
15:12:31|62061.71
15:12:32|62064.89
15:12:33|62066.9
15:12:34|62065.13
15:12:36|62062.31
15:12:37|62066.11
15:12:37|62061.77
15:12:39|62064.97
15:12:40|62068.01
15:12:41|62073.71
15:12:42|62070.92
15:12:42|62080.74
15:12:43|62079.96
15:12:45|62081.04
15:12:45|62079.98
15:12:47|62088.
15:12:47|62086.95
15:12:48|62086.14
15:12:49|62084.49
15:12:51|62088.61
15:12:51|62087.86
15:12:52|62088.67
15:12:53|62092.25
15:12:54|62090.44
15:12:56|62090.15
15:12:57|62091.8
15:12:58|62091.85
15:12:58|62093.22
15:12:59|62094.51
15:13:01|62093.84
15:13:01|62094.87
15:13:03|62094.
15:13:04|62091.55
15:13:05|62092.49
15:13:07|62095.12
15:13:07|62091.14
15:13:08|62094.68
15:13:09|62094.53
15:13:11|62094.35
15:13:11|62094.31
15:13:13|62093.01
15:13:13|62096.8
15:13:14|62095.99
15:13:15|62094.84
15:13:16|62101.26
15:13:17|62099.36
15:13:18|62099.35
15:13:19|62100.33
15:13:20|62101.45
15:13:21|62103.6
15:13:22|62105.18
15:13:23|62107.41
15:13:24|62110.
15:13:26|62107.7
15:13:27|62106.01
15:13:28|62107.89
15:13:30|62107.59
15:13:31|62105.59
15:13:32|62103.76
15:13:33|62103.99
15:13:34|62099.99
15:13:34|62104.75
15:13:35|62102.94
15:13:37|62103.06
15:13:37|62107.81
15:13:39|62107.62
15:13:40|62108.76
15:13:40|62107.16
15:13:42|62107.71
15:13:43|62111.65
15:13:44|62110.79
15:13:44|62110.1
15:13:46|62108.17
15:13:46|62116.
15:13:48|62111.23
15:13:49|62125.79
15:13:50|62126.
15:13:50|62123.63
15:13:52|62123.75
15:13:52|62122.7
15:13:54|62116.18
15:13:54|62111.3
15:13:56|62121.53
15:13:57|62118.
15:13:58|62109.82
15:13:58|62116.
15:14:00|62108.
15:14:01|62107.02
15:14:01|62104.77
15:14:02|62112.
15:14:04|62113.94
15:14:04|62111.78
15:14:06|62106.75
15:14:07|62109.
15:14:07|62110.46
15:14:09|62117.46
15:14:10|62120.23
15:14:11|62120.1
15:14:12|62130.21
15:14:13|62130.51
15:14:13|62134.77
15:14:14|62129.69
15:14:16|62131.41
15:14:16|62131.24
15:14:17|62133.6
15:14:19|62131.35
15:14:20|62130.85
15:14:21|62126.64
15:14:21|62124.66
15:14:23|62125.95
15:14:24|62121.
15:14:25|62121.95
15:14:27|62119.54
15:14:27|62120.16
15:14:28|62118.24
15:14:30|62115.26
15:14:31|62116.28
15:14:32|62117.69
15:14:34|62116.24
15:14:34|62127.87
15:14:35|62124.57
15:14:36|62129.25
15:14:37|62127.06
15:14:38|62133.73
15:14:40|62128.01
15:14:40|62131.13
15:14:41|62131.58
15:14:42|62129.98
15:14:43|62128.49
15:14:45|62130.4
15:14:46|62131.41
15:14:46|62129.31
15:14:48|62129.03
15:14:49|62135.6
15:14:50|62132.59
15:14:50|62133.08
15:14:51|62131.98
15:14:53|62129.71
15:14:54|62131.69
15:14:55|62135.52
15:14:55|62133.
15:14:57|62128.07
15:14:57|62131.47
15:14:58|62131.62
15:14:59|62134.92
15:15:01|62129.81
15:15:01|62127.33
15:15:02|62124.39
15:15:04|62129.95
15:15:05|62131.49
15:15:05|62129.94
15:15:07|62130.53
15:15:09|62133.44
15:15:09|62132.96
15:15:10|62131.08
15:15:11|62126.
15:15:12|62124.29
15:15:13|62125.99
15:15:14|62117.2
15:15:16|62118.74
15:15:17|62117.21
15:15:18|62119.98
15:15:18|62120.18
15:15:20|62118.32
15:15:21|62119.75
15:15:22|62106.76
15:15:23|62102.34
15:15:24|62099.93
15:15:25|62105.85
15:15:26|62104.93
15:15:27|62102.8
15:15:29|62097.
15:15:30|62099.66
15:15:30|62099.47
15:15:32|62094.55
15:15:33|62096.34
15:15:34|62089.99
15:15:35|62090.85
15:15:36|62095.88
15:15:38|62096.42
15:15:39|62096.98
15:15:39|62097.11
15:15:41|62094.9
15:15:41|62086.4
15:15:43|62090.4
15:15:44|62097.3
15:15:45|62097.82
15:15:46|62097.82
15:15:47|62103.
15:15:49|62098.
15:15:50|62098.44
15:15:50|62098.86
15:15:51|62100.
15:15:52|62094.1
15:15:54|62096.98
15:15:55|62098.89
15:15:56|62104.05
15:15:58|62103.35
15:15:58|62103.46
15:16:00|62104.15
15:16:00|62105.02
15:16:02|62107.46
15:16:03|62105.1
15:16:04|62103.94
15:16:05|62112.
15:16:05|62116.
15:16:07|62121.13
15:16:08|62121.8
15:16:09|62121.67
15:16:11|62139.85
15:16:11|62125.02
15:16:13|62128.06
15:16:14|62126.35
15:16:15|62123.53
15:16:15|62122.23
15:16:16|62122.2
15:16:18|62124.28
15:16:19|62124.77
15:16:19|62126.
15:16:20|62123.56
15:16:22|62125.8
15:16:23|62125.68
15:16:24|62123.28
15:16:25|62123.28
15:16:26|62117.88
15:16:27|62117.82
15:16:28|62119.36
15:16:30|62113.88
15:16:30|62111.72
15:16:32|62109.88
15:16:33|62110.24
15:16:34|62112.75
15:16:35|62110.37
15:16:36|62108.1
15:16:37|62112.5
15:16:38|62114.9
15:16:39|62114.26
15:16:40|62111.28
15:16:41|62113.95
15:16:42|62115.11
15:16:43|62112.
15:16:44|62106.
15:16:45|62107.75
15:16:46|62105.35
15:16:47|62106.1
15:16:49|62102.17
15:16:49|62103.
15:16:50|62101.9
15:16:51|62101.72
15:16:53|62104.52
15:16:53|62108.24
15:16:54|62107.69
15:16:55|62107.69
15:16:57|62107.84
15:16:58|62106.15
15:16:59|62105.
15:17:01|62104.27
15:17:02|62103.81
15:17:02|62103.81
15:17:04|62106.15
15:17:05|62106.81
15:17:06|62107.71
15:17:07|62107.88
15:17:08|62104.83
15:17:09|62104.56
15:17:11|62106.52
15:17:12|62107.91
15:17:12|62106.
15:17:13|62106.12
15:17:14|62105.6
15:17:16|62106.55
15:17:16|62106.4
15:17:17|62110.13
15:17:19|62112.22
15:17:20|62113.15
15:17:21|62113.87
15:17:22|62115.92
15:17:23|62115.44
15:17:24|62125.
15:17:25|62125.51
15:17:26|62125.4
15:17:27|62123.49
15:17:28|62124.42
15:17:30|62125.74
15:17:30|62121.4
15:17:31|62125.32
15:17:33|62125.32
15:17:33|62122.97
15:17:35|62118.77
15:17:35|62118.64
15:17:37|62124.73
15:17:38|62128.1
15:17:38|62130.
15:17:40|62127.89
15:17:41|62128.73
15:17:42|62129.21
15:17:43|62127.75
15:17:44|62127.14
15:17:45|62121.1
15:17:46|62113.04
15:17:47|62113.99
15:17:48|62114.15
15:17:49|62114.27
15:17:50|62113.33
15:17:51|62114.91
15:17:51|62112.79
15:17:53|62112.79
15:17:54|62114.43
15:17:55|62113.24
15:17:55|62112.94
15:17:57|62115.95
15:17:58|62114.74
15:17:59|62112.99
15:18:01|62115.04
15:18:01|62114.59
15:18:03|62099.32
15:18:04|62100.79
15:18:05|62098.53
15:18:06|62102.49
15:18:07|62103.58
15:18:07|62104.29
15:18:09|62099.68
15:18:10|62098.12
15:18:11|62097.88
15:18:11|62099.74
15:18:12|62100.78
15:18:14|62100.
15:18:15|62096.11
15:18:16|62092.84
15:18:17|62089.77
15:18:18|62090.63
15:18:19|62093.97
15:18:20|62092.76
15:18:21|62086.48
15:18:22|62087.35
15:18:23|62085.96
15:18:24|62082.01
15:18:25|62086.75
15:18:26|62084.57
15:18:27|62086.12
15:18:28|62091.9
15:18:29|62090.64
15:18:30|62088.38
15:18:31|62090.4
15:18:33|62092.3
15:18:33|62089.62
15:18:34|62088.59
15:18:35|62092.22
15:18:36|62090.33
15:18:37|62090.92
15:18:38|62089.99
15:18:40|62090.47
15:18:40|62086.01
15:18:41|62086.11
15:18:42|62086.09
15:18:43|62089.09
15:18:45|62086.43
15:18:45|62087.89
15:18:46|62088.48
15:18:47|62095.36
15:18:49|62101.34
15:18:49|62102.34
15:18:51|62100.14
15:18:51|62098.47
15:18:52|62098.59
15:18:53|62098.86
15:18:55|62101.08
15:18:55|62105.08
15:18:56|62106.09
15:18:57|62104.39
15:18:58|62106.07
15:19:00|62106.38
15:19:02|62110.32
15:19:02|62109.88
15:19:03|62110.06
15:19:05|62109.6
15:19:06|62109.47
15:19:07|62109.62
15:19:08|62110.48
15:19:08|62109.56
15:19:10|62109.45
15:19:10|62111.49
15:19:11|62111.23
15:19:13|62117.83
15:19:14|62116.39
15:19:14|62123.68
15:19:17|62126.13
15:19:17|62123.21
15:19:18|62122.4
15:19:19|62122.4
15:19:20|62118.
15:19:22|62102.
15:19:22|62097.1
15:19:24|62105.12
15:19:25|62106.45
15:19:26|62104.14
15:19:27|62104.62
15:19:27|62106.07
15:19:28|62103.5
15:19:29|62105.02
15:19:30|62104.03
15:19:31|62103.67
15:19:33|62105.58
15:19:34|62104.16
15:19:35|62106.19
15:19:36|62107.87
15:19:37|62109.59
15:19:38|62107.81
15:19:39|62111.1
15:19:40|62109.4
15:19:41|62108.31
15:19:42|62109.26
15:19:43|62109.88
15:19:44|62105.57
15:19:45|62107.94
15:19:46|62107.94
15:19:47|62106.93
15:19:48|62102.3
15:19:49|62101.72
15:19:50|62104.
15:19:51|62104.12
15:19:52|62095.68
15:19:53|62095.92
15:19:54|62097.58
15:19:55|62098.77
15:19:56|62099.1
15:19:57|62099.1
15:19:58|62094.89
15:19:59|62096.73
15:20:00|62103.01
15:20:02|62105.03
15:20:02|62107.36
15:20:04|62112.81
15:20:05|62115.49
15:20:06|62109.13
15:20:07|62107.94
15:20:08|62125.99
15:20:09|62123.58
15:20:10|62126.
15:20:11|62127.6
15:20:12|62125.16
15:20:13|62130.09
15:20:14|62129.72
15:20:15|62131.03
15:20:16|62128.79
15:20:17|62132.22
15:20:19|62124.63
15:20:20|62118.45
15:20:20|62120.93
15:20:22|62121.83
15:20:23|62118.01
15:20:23|62116.25
15:20:24|62098.25
15:20:26|62098.
15:20:27|62101.88
15:20:28|62102.45
15:20:28|62103.
15:20:30|62104.22
15:20:31|62111.13
15:20:31|62112.18
15:20:32|62118.68
15:20:34|62121.75
15:20:35|62125.23
15:20:36|62123.31
15:20:37|62098.
15:20:37|62098.49
15:20:38|62098.01
15:20:40|62098.
15:20:41|62096.
15:20:42|62094.
15:20:42|62098.02
15:20:43|62098.
15:20:44|62097.
15:20:46|62095.73
15:20:47|62096.23
15:20:48|62072.12
15:20:49|62073.46
15:20:50|62066.13
15:20:51|62066.88
15:20:52|62064.12
15:20:53|62059.39
15:20:53|62048.5
15:20:54|62050.79
15:20:55|62044.
15:20:56|62044.87
15:20:58|62034.62
15:20:59|62029.18
15:21:00|62022.03
15:21:01|62023.99
15:21:02|62030.69
15:21:04|62026.19
15:21:04|62036.88
15:21:05|62044.29
15:21:07|62043.36
15:21:08|62044.27
15:21:08|62041.28
15:21:10|62040.6
15:21:11|62045.51
15:21:11|62045.63
15:21:12|62046.07
15:21:13|62053.87
15:21:14|62057.49
15:21:16|62057.78
15:21:16|62059.91
15:21:17|62058.55
15:21:19|62062.
15:21:20|62065.05
15:21:21|62067.68
15:21:22|62068.42
15:21:23|62073.17
15:21:24|62057.48
15:21:25|62058.
15:21:26|62061.52
15:21:27|62055.69
15:21:28|62059.42
15:21:29|62059.45
15:21:30|62040.29
15:21:31|62041.71
15:21:32|62044.36
15:21:33|62040.
15:21:34|62041.61
15:21:35|62032.85
15:21:36|62037.2
15:21:38|62035.42
15:21:38|62035.16
15:21:40|62032.73
15:21:41|62026.94
15:21:41|62024.01
15:21:42|62024.8
15:21:44|62024.12
15:21:44|62020.01
15:21:45|62018.05
15:21:46|62018.01
15:21:48|62006.37
15:21:49|62010.67
15:21:49|62010.5
15:21:50|62008.37
15:21:51|62005.35
15:21:52|62007.43
15:21:54|62004.36
15:21:54|61993.82
15:21:55|61997.58
15:21:56|61985.68
15:21:57|61989.29
15:21:59|61992.04
15:21:59|61993.45
15:22:00|61996.12
15:22:02|61999.76
15:22:04|62000.27
15:22:05|62008.84
15:22:06|62009.4
15:22:07|62008.08
15:22:08|62010.
15:22:08|62006.78
15:22:09|62005.88
15:22:11|62009.82
15:22:12|62004.49
15:22:13|62007.12
15:22:14|62009.75
15:22:16|62004.19
15:22:17|62003.36
15:22:18|62003.51
15:22:18|62003.9
15:22:19|62003.42
15:22:21|62001.
15:22:21|61998.03
15:22:23|61994.98
15:22:23|61996.01
15:22:25|61996.87
15:22:26|61998.15
15:22:27|61995.76
15:22:28|61994.17
15:22:29|61998.01
15:22:30|61997.76
15:22:31|61978.56
15:22:32|61981.82
15:22:33|61981.99
15:22:34|61978.23
15:22:35|61981.88
15:22:37|61973.59
15:22:37|61974.
15:22:38|61961.88
15:22:39|61964.
15:22:40|61968.
15:22:41|61966.91
15:22:42|61974.14
15:22:43|61972.57
15:22:44|61987.72
15:22:45|61985.84
15:22:47|61977.93
15:22:48|61977.87
15:22:48|61972.98
15:22:50|61983.04
15:22:51|61977.26
15:22:52|61977.37
15:22:54|61977.37
15:22:54|61977.85
15:22:55|61974.
15:22:56|61979.74
15:22:57|61971.84
15:22:58|61969.75
15:22:59|61968.8
15:23:00|61973.27
15:23:01|61984.21
15:23:02|61991.78
15:23:03|61998.33
15:23:05|61999.36
15:23:05|62003.38
15:23:07|61998.26
15:23:08|61996.01
15:23:08|61998.
15:23:10|61996.16
15:23:11|61994.43
15:23:12|61996.64
15:23:14|61996.98
15:23:15|62006.08
15:23:16|62005.22
15:23:17|62005.99
15:23:18|61998.25
15:23:19|61995.84
15:23:20|61995.
15:23:21|61987.17
15:23:22|61981.11
15:23:23|61982.12
15:23:24|61986.65
15:23:25|61994.6
15:23:26|61993.88
15:23:27|61990.8
15:23:29|61984.24
15:23:29|61984.32
15:23:31|61983.88
15:23:31|61984.05
15:23:32|61986.62
15:23:34|62017.31
15:23:35|62011.95
15:23:35|62001.18
15:23:37|61995.35
15:23:37|61999.9
15:23:39|62001.69
15:23:40|61999.53
15:23:41|62003.79
15:23:42|62019.32
15:23:43|62027.97
15:23:44|62023.79
15:23:45|62025.85
15:23:46|62020.
15:23:47|62008.44
15:23:48|62003.45
15:23:49|62007.98
15:23:49|62005.98
15:23:50|62004.01
15:23:52|62000.62
15:23:53|62001.8
15:23:54|62003.73
15:23:55|61999.98
15:23:56|61998.55
15:23:57|61997.
15:23:58|62006.93
15:23:59|62007.23
15:24:00|62004.48
15:24:01|62007.24
15:24:02|62006.54
15:24:03|62012.18
15:24:04|62013.83
15:24:05|62020.34
15:24:06|62025.6
15:24:07|62018.8
15:24:08|62021.12
15:24:09|62022.65
15:24:10|62028.49
15:24:11|62026.8
15:24:13|62024.01
15:24:14|62014.07
15:24:15|62018.75
15:24:16|62017.33
15:24:18|62020.71
15:24:18|62017.83
15:24:20|62013.93
15:24:20|62014.38
15:24:22|62017.42
15:24:22|62009.92
15:24:23|61992.4
15:24:25|61996.75
15:24:25|61997.95
15:24:26|62002.96
15:24:27|61996.78
15:24:29|61996.92
15:24:30|61999.21
15:24:31|61995.79
15:24:31|61994.3
15:24:33|61990.12
15:24:35|61984.39
15:24:35|61984.39
15:24:36|61984.
15:24:37|61985.46
15:24:38|61981.85
15:24:39|61978.72
15:24:40|61980.
15:24:41|61980.
15:24:42|61983.94
15:24:43|61986.66
15:24:44|61993.2
15:24:46|61994.32
15:24:47|61989.23
15:24:48|61989.66
15:24:48|61978.
15:24:50|61979.11
15:24:51|61979.99
15:24:52|61981.82
15:24:53|61982.32
15:24:54|61985.75
15:24:54|61987.19
15:24:55|61989.63
15:24:57|61990.52
15:24:58|61992.72
15:25:00|61991.38
15:25:00|61997.43
15:25:02|62007.42
15:25:03|62012.9
15:25:03|62014.93
15:25:05|62010.
15:25:06|62011.02
15:25:07|62004.92
15:25:08|62002.08
15:25:09|62003.4
15:25:10|62009.63
15:25:11|62007.2
15:25:12|62007.87
15:25:13|62003.98
15:25:14|62017.63
15:25:15|62020.3
15:25:17|62032.88
15:25:18|62036.
15:25:19|62035.88
15:25:20|62038.99
15:25:21|62034.69
15:25:22|62028.85
15:25:23|62030.38
15:25:24|62031.
15:25:25|62038.58
15:25:27|62038.78
15:25:27|62046.67
15:25:28|62050.46
15:25:29|62047.12
15:25:31|62037.38
15:25:32|62037.76
15:25:33|62039.67
15:25:34|62036.15
15:25:35|62040.35
15:25:36|62038.89
15:25:37|62036.71
15:25:38|62039.88
15:25:39|62038.96
15:25:40|62040.04
15:25:41|62043.45
15:25:42|62050.98
15:25:43|62051.06
15:25:44|62044.
15:25:45|62043.66
15:25:46|62038.69
15:25:47|62041.44
15:25:48|62039.48
15:25:50|62039.85
15:25:50|62044.85
15:25:51|62041.83
15:25:52|62042.88
15:25:54|62040.11
15:25:54|62041.72
15:25:56|62041.7
15:25:56|62039.67
15:25:57|62040.42
15:25:59|62038.09
15:25:59|62038.05
15:26:01|62039.1
15:26:01|62038.18
15:26:02|62039.23
15:26:04|62040.
15:26:04|62039.22
15:26:05|62039.95
15:26:06|62041.12
15:26:08|62041.9
15:26:09|62039.71
15:26:10|62042.
15:26:11|62038.82
15:26:11|62041.85
15:26:12|62046.6
15:26:13|62042.01
15:26:15|62045.75
15:26:16|62042.25
15:26:17|62044.04
15:26:18|62044.04
15:26:19|62046.85
15:26:20|62043.62
15:26:21|62042.87
15:26:22|62040.05
15:26:24|62040.
15:26:24|62040.9
15:26:25|62042.47
15:26:27|62047.09
15:26:28|62047.99
15:26:29|62049.99
15:26:30|62041.94
15:26:30|62040.87
15:26:32|62040.14
15:26:33|62042.
15:26:33|62046.81
15:26:35|62049.58
15:26:35|62048.01
15:26:37|62044.38
15:26:37|62044.78
15:26:39|62045.64
15:26:39|62049.
15:26:40|62050.28
15:26:42|62048.78
15:26:43|62048.64
15:26:44|62048.61
15:26:45|62046.24
15:26:45|62049.
15:26:48|62037.64
15:26:48|62037.44
15:26:50|62038.4
15:26:50|62038.
15:26:51|62038.38
15:26:52|62039.22
15:26:54|62039.35
15:26:55|62041.88
15:26:55|62049.
15:26:56|62050.09
15:26:57|62050.09
15:26:58|62050.09
15:27:00|62048.95
15:27:00|62048.66
15:27:01|62050.04
15:27:02|62047.82
15:27:03|62047.9
15:27:05|62047.94
15:27:05|62047.91
15:27:06|62048.88
15:27:08|62045.58
15:27:08|62041.5
15:27:09|62041.06
15:27:10|62040.
15:27:12|62041.29
15:27:12|62043.59
15:27:13|62044.4
15:27:14|62042.73
15:27:16|62045.82
15:27:17|62050.3
15:27:18|62042.01
15:27:19|62041.91
15:27:20|62046.
15:27:21|62044.33
15:27:22|62045.88
15:27:23|62046.82
15:27:24|62045.1
15:27:25|62048.97
15:27:26|62051.98
15:27:27|62048.74
15:27:28|62053.71
15:27:29|62049.53
15:27:31|62050.06
15:27:31|62052.07
15:27:32|62055.57
15:27:33|62056.15
15:27:35|62055.25
15:27:35|62051.86
15:27:36|62053.57
15:27:37|62050.96
15:27:38|62048.
15:27:39|62047.86
15:27:40|62046.
15:27:41|62045.3
15:27:43|62046.97
15:27:43|62051.71
15:27:44|62048.65
15:27:45|62045.69
15:27:46|62046.05
15:27:47|62047.86
15:27:49|62040.23
15:27:49|62038.77
15:27:51|62037.54
15:27:51|62035.66
15:27:52|62038.8
15:27:53|62032.56
15:27:54|62042.32
15:27:55|62039.97
15:27:57|62044.93
15:27:57|62052.
15:27:59|62052.42
15:27:59|62050.
15:28:01|62055.96
15:28:01|62055.87
15:28:02|62055.75
15:28:04|62051.58
15:28:04|62063.36
15:28:05|62056.01
15:28:07|62057.36
15:28:07|62054.17
15:28:08|62054.01
15:28:11|62054.11
15:28:11|62056.04
15:28:12|62056.53
15:28:14|62054.46
15:28:14|62053.12
15:28:15|62055.09
15:28:17|62055.73
15:28:18|62055.63
15:28:20|62062.34
15:28:20|62058.99
15:28:21|62061.44
15:28:22|62058.49
15:28:24|62056.84
15:28:25|62059.46
15:28:26|62060.86
15:28:27|62058.53
15:28:29|62062.27
15:28:30|62068.99
15:28:31|62062.18
15:28:31|62066.
15:28:33|62064.15
15:28:34|62062.4
15:28:35|62064.11
15:28:36|62065.09
15:28:36|62071.26
15:28:38|62069.47
15:28:39|62069.22
15:28:40|62068.98
15:28:41|62066.71
15:28:42|62067.55
15:28:43|62068.
15:28:44|62071.84
15:28:45|62062.01
15:28:46|62057.9
15:28:47|62059.49
15:28:48|62061.46
15:28:50|62069.11
15:28:50|62073.11
15:28:51|62071.18
15:28:52|62073.95
15:28:53|62073.83
15:28:55|62074.34
15:28:56|62073.37
15:28:57|62075.18
15:28:58|62072.14
15:28:59|62073.4
15:29:00|62073.03
15:29:01|62068.74
15:29:02|62070.88
15:29:03|62071.92
15:29:04|62072.98
15:29:05|62072.76
15:29:06|62074.98
15:29:07|62072.58
15:29:08|62072.58
15:29:09|62071.06
15:29:11|62069.47
15:29:12|62073.52
15:29:13|62078.
15:29:15|62081.02
15:29:16|62077.57
15:29:17|62079.24
15:29:17|62079.87
15:29:18|62073.03
15:29:20|62085.4
15:29:20|62083.61
15:29:22|62086.49
15:29:23|62090.85
15:29:24|62089.72
15:29:25|62086.59
15:29:26|62088.22
15:29:27|62087.33
15:29:28|62088.26
15:29:29|62087.97
15:29:30|62089.46
15:29:31|62091.44
15:29:32|62093.36
15:29:33|62095.18
15:29:34|62092.97
15:29:35|62092.97
15:29:36|62093.57
15:29:37|62094.92
15:29:38|62097.72
15:29:39|62093.8
15:29:40|62093.44
15:29:41|62091.1
15:29:43|62092.96
15:29:43|62093.07
15:29:45|62093.62
15:29:46|62093.86
15:29:47|62094.03
15:29:47|62094.63
15:29:48|62096.87
15:29:49|62093.56
15:29:51|62096.
15:29:51|62095.85
15:29:52|62094.13
15:29:53|62094.13
15:29:54|62098.01
15:29:56|62094.95
15:29:56|62092.54
15:29:57|62093.03
15:29:59|62093.02
15:29:59|62091.86
15:30:00|62090.48
15:30:01|62089.04
15:30:02|62088.14
15:30:03|62096.98
15:30:04|62096.83
15:30:05|62099.88
15:30:07|62095.99
15:30:07|62094.13
15:30:08|62102.72
15:30:10|62107.88
15:30:11|62117.67
15:30:13|62118.64
15:30:14|62114.92
15:30:15|62112.31
15:30:16|62116.
15:30:17|62112.
15:30:18|62113.73
15:30:19|62113.41
15:30:21|62119.2
15:30:22|62120.
15:30:23|62121.92
15:30:23|62119.24
15:30:25|62127.88
15:30:25|62118.
15:30:26|62115.
15:30:27|62121.4
15:30:28|62120.01
15:30:29|62121.13
15:30:30|62122.
15:30:31|62124.93
15:30:33|62129.98
15:30:34|62131.73
15:30:34|62130.
15:30:35|62130.96
15:30:37|62127.
15:30:38|62126.97
15:30:39|62129.84
15:30:40|62132.33
15:30:40|62126.
15:30:42|62115.14
15:30:43|62113.89
15:30:44|62116.92
15:30:44|62114.36
15:30:46|62099.06
15:30:47|62102.01
15:30:48|62104.81
15:30:50|62107.26
15:30:50|62104.21
15:30:52|62108.58
15:30:53|62113.74
15:30:53|62119.88
15:30:54|62116.94
15:30:55|62120.01
15:30:56|62118.1
15:30:58|62120.92
15:30:59|62121.
15:31:00|62118.96
15:31:00|62125.58
15:31:01|62124.
15:31:02|62122.15
15:31:03|62126.85
15:31:04|62130.09
15:31:05|62133.79
15:31:06|62133.12
15:31:07|62136.
15:31:09|62135.75
15:31:10|62136.02
15:31:11|62137.9
15:31:13|62140.
15:31:14|62142.56
15:31:15|62134.24
15:31:16|62121.51
15:31:17|62113.43
15:31:19|62113.98
15:31:19|62116.81
15:31:21|62127.9
15:31:22|62127.61
15:31:22|62127.43
15:31:23|62115.53
15:31:25|62113.62
15:31:25|62110.38
15:31:27|62110.23
15:31:27|62109.7
15:31:28|62109.38
15:31:29|62110.31
15:31:31|62110.31
15:31:31|62111.51
15:31:32|62114.01
15:31:33|62114.62
15:31:35|62113.19
15:31:35|62110.73
15:31:36|62104.81
15:31:37|62111.2
15:31:38|62108.03
15:31:40|62106.05
15:31:42|62105.35
15:31:43|62110.
15:31:43|62104.3
15:31:44|62099.35
15:31:45|62098.21
15:31:47|62096.81
15:31:48|62097.07
15:31:48|62097.1
15:31:49|62099.02
15:31:51|62099.44
15:31:52|62098.
15:31:53|62101.12
15:31:54|62100.14
15:31:55|62103.41
15:31:56|62100.
15:31:58|62103.
15:31:58|62098.07
15:32:00|62099.8
15:32:00|62096.55
15:32:01|62090.77
15:32:03|62092.39
15:32:03|62096.72
15:32:04|62094.83
15:32:06|62095.93
15:32:07|62092.59
15:32:08|62091.26
15:32:09|62084.83
15:32:10|62083.73
15:32:11|62081.34
15:32:11|62083.45
15:32:14|62081.47
15:32:14|62081.75
15:32:16|62075.57
15:32:17|62076.2
15:32:18|62073.41
15:32:19|62077.79
15:32:21|62086.37
15:32:21|62082.
15:32:22|62081.73
15:32:23|62079.
15:32:25|62080.5
15:32:26|62076.23
15:32:26|62075.09
15:32:27|62074.89
15:32:28|62068.
15:32:30|62067.
15:32:31|62063.98
15:32:32|62062.
15:32:33|62055.82
15:32:33|62055.18
15:32:34|62051.67
15:32:35|62050.17
15:32:37|62055.54
15:32:38|62055.62
15:32:38|62058.87
15:32:39|62054.07
15:32:41|62048.
15:32:42|62050.97
15:32:43|62048.91
15:32:44|62050.97
15:32:44|62048.01
15:32:46|62052.19
15:32:47|62050.87
15:32:48|62052.51
15:32:48|62054.24
15:32:50|62058.
15:32:51|62060.01
15:32:52|62062.32
15:32:53|62060.13
15:32:53|62053.3
15:32:55|62053.39
15:32:56|62049.02
15:32:58|62043.51
15:32:59|62043.99
15:33:00|62047.57
15:33:00|62049.62
15:33:01|62042.69
15:33:03|62047.65
15:33:03|62042.9
15:33:04|62047.8
15:33:05|62038.82
15:33:07|62037.
15:33:08|62037.18
15:33:09|62036.54
15:33:09|62035.99
15:33:11|62046.
15:33:11|62050.87
15:33:13|62053.99
15:33:13|62041.75
15:33:15|62037.69
15:33:16|62038.52
15:33:17|62040.08
15:33:18|62037.78
15:33:20|62033.67
15:33:21|62024.91
15:33:22|62025.34
15:33:23|62021.58
15:33:24|62025.16
15:33:25|62024.13
15:33:26|62025.
15:33:28|62028.79
15:33:29|62026.5
15:33:30|62028.23
15:33:32|62015.26
15:33:32|62014.79
15:33:33|62013.92
15:33:34|62018.5
15:33:36|62021.11
15:33:36|62011.59
15:33:37|62004.36
15:33:38|62008.
15:33:40|62012.55
15:33:41|62011.2
15:33:42|62013.21
15:33:42|62008.47
15:33:44|62013.42
15:33:45|62008.95
15:33:46|62008.11
15:33:46|62009.85
15:33:48|62009.55
15:33:50|62013.95
15:33:52|62016.
15:33:52|62017.63
15:33:53|62019.
15:33:55|62017.53
15:33:55|62016.04
15:33:56|62016.66
15:33:57|62015.8
15:33:58|62014.42
15:34:00|62009.23
15:34:00|62006.03
15:34:01|62008.06
15:34:02|62010.32
15:34:04|62020.07
15:34:04|62024.08
15:34:05|62023.61
15:34:07|62024.74
15:34:07|62030.
15:34:08|62029.31
15:34:09|62028.97
15:34:10|62024.83
15:34:11|62031.
15:34:13|62028.75
15:34:14|62040.58
15:34:15|62039.87
15:34:17|62049.47
15:34:18|62046.
15:34:20|62046.66
15:34:21|62043.37
15:34:21|62047.97
15:34:23|62047.73
15:34:24|62036.4
15:34:25|62042.
15:34:26|62041.99
15:34:27|62038.92
15:34:28|62038.96
15:34:29|62031.
15:34:30|62027.38
15:34:30|62026.96
15:34:32|62030.52
15:34:33|62029.42
15:34:33|62029.88
15:34:35|62032.51
15:34:36|62028.
15:34:36|62028.58
15:34:38|62027.36
15:34:39|62023.21
15:34:40|62025.38
15:34:41|62023.36
15:34:42|62022.24
15:34:43|62023.26
15:34:44|62022.34
15:34:45|62022.74
15:34:46|62024.46
15:34:47|62021.35
15:34:48|62020.37
15:34:49|62021.68
15:34:51|62021.07
15:34:52|62023.3
15:34:53|62025.31
15:34:54|62024.42
15:34:55|62030.4
15:34:56|62037.33
15:34:56|62032.31
15:34:58|62032.92
15:34:59|62036.54
15:35:00|62044.49
15:35:01|62043.76
15:35:02|62049.62
15:35:03|62050.
15:35:04|62049.22
15:35:05|62048.79
15:35:07|62051.
15:35:08|62051.53
15:35:08|62051.01
15:35:09|62052.
15:35:11|62046.12
15:35:12|62044.23
15:35:12|62046.9
15:35:13|62042.01
15:35:15|62045.08
15:35:16|62039.17
15:35:17|62039.57
15:35:19|62037.54
15:35:20|62038.33
15:35:22|62037.54
15:35:23|62032.9
15:35:23|62023.13
15:35:25|62021.26
15:35:25|62025.73
15:35:26|62021.91
15:35:28|62018.72
15:35:29|62024.57
15:35:30|62024.79
15:35:31|62014.51
15:35:32|62010.71
15:35:32|62011.47
15:35:34|62012.8
15:35:34|62010.75
15:35:36|62016.59
15:35:37|62011.79
15:35:38|62013.8
15:35:39|62013.
15:35:39|62011.35
15:35:41|62010.75
15:35:42|62010.74
15:35:44|62015.14
15:35:44|62016.16
15:35:46|62020.13
15:35:47|62024.7
15:35:48|62021.46
15:35:49|62017.82
15:35:50|62018.88
15:35:52|62015.48
15:35:52|62024.61
15:35:54|62032.72
15:35:54|62033.45
15:35:55|62031.81
15:35:57|62027.12
15:35:57|62025.73
15:35:58|62028.38
15:35:59|62027.65
15:36:00|62025.32
15:36:01|62019.25
15:36:03|62020.43
15:36:03|62020.6
15:36:05|62018.28
15:36:05|62020.22
15:36:07|62012.12
15:36:07|62014.36
15:36:08|62011.47
15:36:10|62013.6
15:36:10|62009.89
15:36:11|62010.25
15:36:12|62010.19
15:36:13|62012.88
15:36:14|62008.
15:36:15|62012.19
15:36:17|62011.13
15:36:19|62011.88
15:36:20|62010.24
15:36:21|62007.5
15:36:23|62006.13
15:36:24|62010.19
15:36:25|62010.
15:36:26|62013.36
15:36:27|62011.2
15:36:27|62010.77
15:36:29|62013.
15:36:29|62011.25
15:36:31|62013.08
15:36:31|62013.99
15:36:33|62013.08
15:36:34|62009.42
15:36:35|62011.37
15:36:36|62012.82
15:36:37|62014.4
15:36:38|62013.62
15:36:40|62011.6
15:36:40|62010.23
15:36:41|62012.77
15:36:42|62010.48
15:36:43|62012.36
15:36:45|62015.8
15:36:45|62010.
15:36:47|62003.98
15:36:47|61994.46
15:36:48|61991.94
15:36:50|61994.18
15:36:51|61991.62
15:36:52|61994.53
15:36:52|61996.44
15:36:53|61998.91
15:36:54|61996.14
15:36:56|61994.3
15:36:56|61995.08
15:36:58|61993.98
15:36:59|61996.11
15:37:00|61994.
15:37:01|61996.27
15:37:02|61992.31
15:37:03|61994.28
15:37:04|61994.22
15:37:05|61994.12
15:37:06|61992.56
15:37:07|61995.27
15:37:08|61997.37
15:37:09|61990.48
15:37:10|61989.69
15:37:11|61985.67
15:37:12|61981.1
15:37:13|61980.63
15:37:14|61995.78
15:37:15|61981.91
15:37:16|61979.82
15:37:17|61979.1
15:37:19|61977.57
15:37:19|61981.06
15:37:20|61981.84
15:37:21|61975.19
15:37:22|61975.29
15:37:23|61972.61
15:37:24|61975.81
15:37:26|61973.3
15:37:27|61975.87
15:37:28|61972.18
15:37:29|61973.89
15:37:30|61976.39
15:37:31|61972.44
15:37:32|61974.57
15:37:34|61981.18
15:37:35|61983.93
15:37:36|61980.03
15:37:37|61980.26
15:37:37|61982.17
15:37:39|61981.68
15:37:40|61970.24
15:37:41|61969.64
15:37:42|61968.73
15:37:42|61968.61
15:37:43|61967.99
15:37:45|61960.
15:37:45|61963.77
15:37:47|61966.82
15:37:48|61968.56
15:37:49|61980.31
15:37:50|61978.12
15:37:51|61978.17
15:37:51|61974.1
15:37:53|61969.28
15:37:54|61964.2
15:37:55|61965.97
15:37:55|61974.
15:37:57|61974.
15:37:58|61977.11
15:37:59|61981.53
15:38:00|61979.67
15:38:01|61978.86
15:38:02|61987.99
15:38:03|61996.
15:38:03|62005.99
15:38:04|62009.44
15:38:06|62010.52
15:38:07|62013.17
15:38:08|62021.85
15:38:09|62015.34
15:38:10|62015.45
15:38:11|62012.91
15:38:11|62014.96
15:38:13|62019.21
15:38:14|62019.99
15:38:15|62019.88
15:38:16|62020.25
15:38:17|62017.28
15:38:18|62022.32
15:38:18|62024.
15:38:20|62016.14
15:38:22|62021.23
15:38:23|62019.79
15:38:23|62019.12
15:38:25|62022.
15:38:26|62024.
15:38:27|62020.31
15:38:28|62023.95
15:38:29|62028.29
15:38:30|62032.41
15:38:31|62036.88
15:38:32|62038.2
15:38:33|62039.32
15:38:34|62033.44
15:38:35|62033.83
15:38:36|62033.51
15:38:37|62033.05
15:38:38|62036.17
15:38:39|62034.95
15:38:40|62034.57
15:38:41|62031.89
15:38:42|62034.14
15:38:44|62034.66
15:38:45|62036.9
15:38:46|62032.13
15:38:46|62034.26
15:38:48|62035.42
15:38:49|62036.7
15:38:49|62036.58
15:38:51|62033.23
15:38:52|62032.
15:38:53|62031.32
15:38:53|62031.91
15:38:54|62028.
15:38:56|62033.99
15:38:57|62035.31
15:38:58|62036.
15:38:59|62038.6
15:39:00|62038.61
15:39:01|62047.72
15:39:02|62050.
15:39:03|62057.
15:39:04|62049.13
15:39:09|62039.07
15:39:10|62021.24
15:39:10|62021.44
15:39:12|62018.73
15:39:13|62017.19
15:39:14|62017.75
15:39:15|62022.75
15:39:17|62034.
15:39:17|62036.76
15:39:18|62036.99
15:39:20|62043.22
15:39:20|62042.67
15:39:23|62047.88
15:39:24|62048.21
15:39:25|62049.3
15:39:26|62046.36
15:39:27|62042.95
15:39:28|62047.86
15:39:29|62048.64
15:39:29|62052.
15:39:31|62051.21
15:39:32|62048.78
15:39:32|62049.73
15:39:34|62055.6
15:39:35|62053.14
15:39:36|62061.99
15:39:36|62059.41
15:39:38|62061.1
15:39:39|62060.35
15:39:39|62061.33
15:39:41|62053.29
15:39:42|62056.14
15:39:44|62057.49
15:39:44|62057.54
15:39:45|62056.82
15:39:47|62055.43
15:39:47|62056.18
15:39:48|62056.74
15:39:49|62056.36
15:39:51|62056.12
15:39:51|62053.51
15:39:52|62054.37
15:39:54|62051.35
15:39:54|62048.48
15:39:56|62054.29
15:39:56|62052.28
15:39:57|62057.59
15:39:59|62059.78
15:39:59|62058.37
15:40:01|62053.82
15:40:01|62049.73
15:40:02|62054.75
15:40:03|62061.89
15:40:04|62056.24
15:40:06|62057.08
15:40:06|62054.16
15:40:07|62056.58
15:40:08|62059.17
15:40:11|62061.88
15:40:11|62059.33
15:40:13|62058.8
15:40:13|62059.64
15:40:14|62054.
15:40:16|62059.06
15:40:16|62056.32
15:40:18|62055.51
15:40:18|62061.
15:40:19|62058.27
15:40:21|62065.55
15:40:22|62065.26
15:40:23|62071.7
15:40:24|62077.87
15:40:25|62068.29
15:40:26|62068.97
15:40:27|62070.63
15:40:28|62070.89
15:40:29|62072.97
15:40:30|62071.76
15:40:31|62069.39
15:40:32|62073.
15:40:34|62073.93
15:40:35|62065.97
15:40:35|62042.91
15:40:36|62040.95
15:40:37|62034.77
15:40:38|62026.96
15:40:39|62030.84
15:40:40|62019.13
15:40:41|62017.48
15:40:43|62037.04
15:40:43|62034.41
15:40:45|62040.
15:40:45|62039.59
15:40:46|62043.1
15:40:47|62038.71
15:40:48|62041.47
15:40:49|62038.38
15:40:50|62042.08
15:40:51|62040.32
15:40:52|62042.97
15:40:54|62037.39
15:40:55|62038.26
15:40:56|62035.83
15:40:57|62047.
15:40:58|62046.
15:40:59|62042.96
15:41:00|62043.52
15:41:01|62042.5
15:41:01|62043.56
15:41:03|62046.
15:41:03|62045.36
15:41:05|62043.4
15:41:06|62038.46
15:41:08|62039.91
15:41:08|62044.48
15:41:10|62040.72
15:41:11|62045.32
15:41:11|62044.92
15:41:12|62048.44
15:41:13|62047.35
15:41:14|62044.8
15:41:16|62040.13
15:41:16|62037.54
15:41:17|62034.
15:41:18|62037.88
15:41:19|62037.88
15:41:20|62034.12
15:41:22|62034.4
15:41:24|62035.32
15:41:24|62036.
15:41:26|62031.12
15:41:26|62034.72
15:41:28|62034.05
15:41:30|62032.
15:41:30|62033.34
15:41:31|62034.92
15:41:33|62033.89
15:41:33|62031.26
15:41:34|62034.
15:41:36|62029.62
15:41:36|62028.
15:41:38|62034.
15:41:39|62041.89
15:41:40|62041.61
15:41:41|62041.99
15:41:41|62040.6
15:41:42|62039.29
15:41:44|62040.3
15:41:46|62042.01
15:41:46|62045.62
15:41:48|62048.
15:41:49|62049.83
15:41:50|62049.06
15:41:50|62045.69
15:41:51|62047.19
15:41:53|62047.71
15:41:54|62047.19
15:41:54|62049.1
15:41:56|62045.82
15:41:57|62045.49
15:41:58|62045.84
15:41:59|62049.54
15:42:00|62046.
15:42:01|62048.97
15:42:02|62050.97
15:42:03|62053.67
15:42:04|62049.74
15:42:05|62046.94
15:42:06|62046.14
15:42:07|62044.72
15:42:08|62049.
15:42:09|62044.9
15:42:10|62040.
15:42:11|62040.
15:42:12|62042.88
15:42:13|62043.66
15:42:14|62044.05
15:42:15|62046.24
15:42:16|62043.93
15:42:17|62045.56
15:42:18|62046.75
15:42:19|62051.44
15:42:20|62048.22
15:42:21|62049.4
15:42:23|62055.46
15:42:23|62057.75
15:42:25|62050.34
15:42:25|62052.32
15:42:27|62049.55
15:42:28|62049.31
15:42:29|62047.59
15:42:30|62049.13
15:42:32|62061.39
15:42:32|62055.77
15:42:33|62052.11
15:42:34|62052.94
15:42:35|62054.79
15:42:37|62058.
15:42:37|62053.78
15:42:38|62051.12
15:42:39|62051.89
15:42:40|62050.9
15:42:41|62047.93
15:42:42|62047.3
15:42:44|62050.41
15:42:45|62048.62
15:42:45|62051.88
15:42:46|62048.69
15:42:48|62047.46
15:42:49|62048.98
15:42:49|62053.07
15:42:51|62052.04
15:42:52|62048.12
15:42:53|62050.33
15:42:54|62050.45
15:42:55|62050.75
15:42:56|62049.54
15:42:57|62052.29
15:42:58|62054.47
15:42:59|62056.11
15:43:00|62053.63
15:43:01|62055.88
15:43:02|62057.99
15:43:03|62057.88
15:43:04|62058.39
15:43:05|62061.96
15:43:06|62062.83
15:43:07|62065.7
15:43:08|62061.
15:43:09|62061.57
15:43:11|62065.18
15:43:11|62064.07
15:43:13|62062.66
15:43:14|62061.16
15:43:14|62066.7
15:43:16|62061.
15:43:17|62061.85
15:43:17|62064.
15:43:18|62066.
15:43:19|62066.31
15:43:21|62066.82
15:43:21|62068.79
15:43:23|62066.25
15:43:24|62067.43
15:43:26|62068.69
15:43:27|62065.71
15:43:29|62065.16
15:43:29|62066.13
15:43:30|62068.98
15:43:32|62066.76
15:43:32|62065.72
15:43:33|62067.77
15:43:35|62066.47
15:43:35|62063.63
15:43:37|62064.85
15:43:39|62064.97
15:43:39|62072.
15:43:40|62080.
15:43:42|62079.75
15:43:43|62080.29
15:43:44|62080.49
15:43:45|62076.8
15:43:46|62077.73
15:43:47|62080.94
15:43:48|62083.32
15:43:49|62081.79
15:43:50|62083.81
15:43:51|62082.65
15:43:52|62080.47
15:43:53|62081.62
15:43:54|62079.
15:43:55|62081.54
15:43:56|62081.63
15:43:57|62082.05
15:43:58|62081.17
15:43:59|62079.01
15:44:00|62079.98
15:44:01|62077.17
15:44:03|62075.12
15:44:04|62076.26
15:44:04|62074.82
15:44:06|62076.75
15:44:06|62070.48
15:44:07|62071.67
15:44:08|62072.62
15:44:10|62069.74
15:44:10|62068.55
15:44:11|62069.62
15:44:12|62061.89
15:44:13|62062.62
15:44:14|62059.54
15:44:15|62061.
15:44:16|62063.
15:44:17|62059.78
15:44:18|62059.86
15:44:19|62060.39
15:44:20|62042.
15:44:21|62042.92
15:44:22|62044.
15:44:23|62038.82
15:44:25|62039.72
15:44:26|62038.23
15:44:28|62027.04
15:44:29|62028.6
15:44:29|62026.6
15:44:31|62034.99
15:44:32|62029.88
15:44:33|62029.94
15:44:35|62029.6
15:44:36|62024.01
15:44:37|62020.38
15:44:38|62016.88
15:44:39|62016.53
15:44:40|62012.35
15:44:42|62020.11
15:44:43|62018.94
15:44:44|62014.59
15:44:44|62016.32
15:44:45|62015.4
15:44:47|62016.05
15:44:47|62019.6
15:44:48|62014.86
15:44:49|62013.1
15:44:50|62010.73
15:44:52|62009.08
15:44:52|62008.03
15:44:54|62009.71
15:44:54|62014.11
15:44:56|62016.
15:44:56|62015.8
15:44:58|62014.76
15:44:59|62017.16
15:45:00|62019.93
15:45:01|62032.86
15:45:01|62027.05
15:45:03|62025.92
15:45:03|62023.53
15:45:04|62020.23
15:45:06|62019.97
15:45:07|62016.
15:45:07|62017.52
15:45:09|62026.15
15:45:09|62024.33
15:45:10|62025.04
15:45:12|62024.06
15:45:12|62018.24
15:45:14|62010.
15:45:15|62016.78
15:45:16|62013.37
15:45:17|62016.53
15:45:18|62024.45
15:45:18|62027.78
15:45:19|62024.13
15:45:20|62022.85
15:45:22|62022.43
15:45:23|62016.44
15:45:24|62019.
15:45:24|62018.99
15:45:27|62016.98
15:45:28|62019.
15:45:29|62013.24
15:45:30|62017.99
15:45:31|62017.95
15:45:32|62017.82
15:45:33|62018.73
15:45:34|62017.14
15:45:36|62017.62
15:45:36|62019.8
15:45:38|62041.29
15:45:39|62039.58
15:45:40|62041.64
15:45:41|62038.26
15:45:43|62038.26
15:45:44|62039.54
15:45:44|62040.53
15:45:45|62040.89
15:45:46|62046.15
15:45:48|62045.25
15:45:48|62051.44
15:45:49|62050.8
15:45:51|62048.88
15:45:52|62048.01
15:45:53|62050.54
15:45:54|62051.94
15:45:55|62052.59
15:45:56|62050.1
15:45:57|62044.26
15:45:57|62047.99
15:45:59|62045.58
15:45:59|62047.86
15:46:01|62045.41
15:46:02|62045.4
15:46:03|62045.
15:46:03|62046.
15:46:05|62045.52
15:46:06|62037.51
15:46:06|62038.2
15:46:08|62037.32
15:46:09|62043.45
15:46:11|62050.87
15:46:12|62052.
15:46:12|62052.1
15:46:13|62052.51
15:46:14|62053.38
15:46:15|62050.2
15:46:16|62058.17
15:46:17|62061.72
15:46:19|62063.01
15:46:19|62064.26
15:46:20|62065.98
15:46:21|62061.9
15:46:22|62049.94
15:46:23|62049.94
15:46:24|62041.99
15:46:25|62036.36
15:46:27|62028.68
15:46:28|62032.01
15:46:30|62026.5
15:46:30|62024.88
15:46:32|62025.63
15:46:32|62023.12
15:46:34|62020.49
15:46:35|62023.01
15:46:35|62010.
15:46:37|62011.65
15:46:38|62011.18
15:46:38|62007.12
15:46:40|62007.42
15:46:41|62009.98
15:46:41|62009.99
15:46:42|61995.
15:46:43|61996.02
15:46:44|62001.
15:46:46|62000.56
15:46:47|61999.48
15:46:49|61999.71
15:46:50|61999.9
15:46:50|61991.58
15:46:52|61994.9
15:46:53|61995.64
15:46:54|62003.79
15:46:56|62011.99
15:46:56|62013.7
15:46:58|62022.68
15:46:58|62018.42
15:47:00|62019.87
15:47:00|62013.82
15:47:02|62013.57
15:47:02|62020.82
15:47:03|62024.2
15:47:04|62024.1
15:47:05|62026.31
15:47:06|62030.
15:47:07|62018.83
15:47:08|62016.38
15:47:09|62014.68
15:47:10|62014.68
15:47:11|62006.64
15:47:12|62008.78
15:47:13|62009.83
15:47:15|62010.25
15:47:15|62008.79
15:47:17|62004.28
15:47:18|62008.67
15:47:19|62011.75
15:47:19|62008.16
15:47:21|62004.27
15:47:21|62004.31
15:47:22|62003.59
15:47:23|62002.76
15:47:25|62005.75
15:47:25|62004.36
15:47:27|62005.99
15:47:28|62001.75
15:47:29|62011.26
15:47:30|62012.13
15:47:31|62013.48
15:47:33|62013.72
15:47:35|62018.
15:47:36|62014.98
15:47:37|62015.62
15:47:38|62019.22
15:47:39|62017.86
15:47:40|62014.96
15:47:40|62017.38
15:47:42|62017.5
15:47:43|62015.62
15:47:44|62016.
15:47:45|62014.
15:47:46|62013.88
15:47:46|62010.
15:47:47|62011.38
15:47:49|62004.
15:47:50|62008.98
15:47:51|62006.92
15:47:52|62005.55
15:47:52|62006.41
15:47:54|62006.4
15:47:54|62012.11
15:47:56|62009.96
15:47:57|62007.09
15:47:57|62007.69
15:47:59|62005.35
15:48:00|62001.8
15:48:01|61995.26
15:48:02|61988.8
15:48:03|61994.46
15:48:03|61996.44
15:48:05|61998.48
15:48:06|62000.09
15:48:07|61997.03
15:48:08|61995.79
15:48:09|61996.79
15:48:10|61997.52
15:48:11|61996.22
15:48:12|61995.59
15:48:13|61999.9
15:48:14|61997.23
15:48:16|61996.37
15:48:16|61994.81
15:48:18|61992.81
15:48:18|61994.09
15:48:19|61987.81
15:48:21|61983.04
15:48:21|61981.33
15:48:22|61980.7
15:48:24|61984.42
15:48:24|61986.28
15:48:25|61981.43
15:48:28|61977.71
15:48:30|61979.47
15:48:31|61978.75
15:48:33|61981.01
15:48:34|61978.53
15:48:35|61981.17
15:48:35|61989.67
15:48:37|61991.54
15:48:38|61996.04
15:48:39|61999.8
15:48:40|61999.51
15:48:40|61999.78
15:48:42|61998.17
15:48:42|61999.2
15:48:43|61996.83
15:48:44|61996.83
15:48:46|62005.54
15:48:46|62004.86
15:48:47|62003.47
15:48:49|62002.69
15:48:50|62009.07
15:48:51|62004.
15:48:51|62004.94
15:48:53|62004.7
15:48:54|62007.
15:48:54|62004.
15:48:56|62005.17
15:48:57|62001.63
15:48:58|62005.65
15:48:59|62006.64
15:48:59|62006.49
15:49:00|62021.82
15:49:02|62020.63
15:49:03|62007.73
15:49:03|62009.99
15:49:05|62004.95
15:49:06|62004.52
15:49:07|62004.95
15:49:08|62006.17
15:49:09|62006.36
15:49:10|62007.16
15:49:11|62003.29
15:49:12|62000.
15:49:13|61995.45
15:49:14|61992.85
15:49:15|61990.
15:49:16|61991.76
15:49:17|61993.71
15:49:18|61992.24
15:49:19|61997.78
15:49:20|61998.53
15:49:21|62000.59
15:49:22|62000.59
15:49:23|62007.16
15:49:24|61999.88
15:49:25|61997.32
15:49:26|62004.44
15:49:27|62002.52
15:49:28|61998.
15:49:30|62001.51
15:49:30|62001.51
15:49:32|61998.46
15:49:33|61999.17
15:49:34|62000.91
15:49:35|61998.
15:49:36|61996.15
15:49:36|61997.88
15:49:38|61998.53
15:49:39|62000.76
15:49:40|61998.12
15:49:41|61999.51
15:49:41|61998.12
15:49:42|61997.27
15:49:43|62000.01
15:49:45|62000.01
15:49:46|61997.46
15:49:47|62001.
15:49:49|62003.17
15:49:49|62001.9
15:49:51|62000.18
15:49:52|62000.08
15:49:53|62000.08
15:49:54|61992.74
15:49:54|61991.
15:49:55|61986.49
15:49:57|61988.27
15:49:58|61985.78
15:49:58|61982.06
15:49:59|61984.38
15:50:00|61983.14
15:50:02|61978.93
15:50:03|61989.9
15:50:03|61996.67
15:50:04|62002.65
15:50:06|62003.53
15:50:07|62002.42
15:50:08|62003.5
15:50:09|61996.69
15:50:10|61998.58
15:50:11|62000.99
15:50:12|61999.22
15:50:13|61998.06
15:50:14|61998.3
15:50:15|61998.87
15:50:16|61994.14
15:50:17|61999.22
15:50:18|61998.62
15:50:19|62002.57
15:50:20|62002.21
15:50:21|62005.11
15:50:22|62010.42
15:50:23|62009.49
15:50:24|62009.95
15:50:25|62010.1
15:50:26|62009.51
15:50:27|62017.46
15:50:28|62011.57
15:50:29|62008.61
15:50:31|62012.67
15:50:33|62020.
15:50:34|62017.43
15:50:34|62017.86
15:50:36|62015.33
15:50:37|62015.59
15:50:39|62015.68
15:50:40|62015.68
15:50:40|62017.88
15:50:42|62018.
15:50:43|62012.65
15:50:44|62012.08
15:50:44|62012.55
15:50:45|62012.58
15:50:47|62020.2
15:50:48|61991.99
15:50:49|61986.69
15:50:50|61990.18
15:50:51|61998.31
15:50:52|62005.41
15:50:53|62006.99
15:50:54|62004.13
15:50:55|62007.
15:50:56|62009.78
15:50:57|62009.63
15:50:58|62008.46
15:50:59|62014.79
15:51:00|62015.12
15:51:01|62025.75
15:51:02|61977.63
15:51:04|61983.43
15:51:04|61977.12
15:51:05|61967.63
15:51:07|61973.53
15:51:07|61970.35
15:51:08|61969.56
15:51:10|61969.69
15:51:10|61970.83
15:51:12|61968.79
15:51:12|61970.22
15:51:14|61969.49
15:51:14|61971.44
15:51:16|61970.3
15:51:16|61977.22
15:51:18|61985.67
15:51:18|61984.02
15:51:20|61989.16
15:51:20|61989.16
15:51:21|61988.05
15:51:22|61992.63
15:51:24|61989.67
15:51:25|61975.68
15:51:25|61972.58
15:51:27|61974.18
15:51:27|61971.49
15:51:28|61973.08
15:51:30|61973.84
15:51:30|61974.3
15:51:32|61975.92
15:51:33|61978.41
15:51:34|61978.94
15:51:36|61981.14
15:51:38|61982.77
15:51:39|61982.77
15:51:39|61986.65
15:51:40|61990.81
15:51:41|61991.08
15:51:43|61991.53
15:51:43|61980.8
15:51:44|61983.22
15:51:46|61974.88
15:51:47|61973.09
15:51:47|61975.95
15:51:48|61976.56
15:51:49|61980.2
15:51:51|61973.87
15:51:51|61971.87
15:51:53|61978.85
15:51:53|61977.19
15:51:54|61977.31
15:51:56|61978.38
15:51:57|61975.86
15:51:58|61978.25
15:51:59|61976.9
15:52:00|61982.
15:52:01|61979.98
15:52:02|61986.87
15:52:03|61987.63
15:52:04|61983.99
15:52:05|61985.58
15:52:06|61986.56
15:52:07|61987.4
15:52:08|61987.89
15:52:09|61991.88
15:52:10|61946.58
15:52:11|61949.35
15:52:12|61949.14
15:52:13|61946.55
15:52:15|61941.76
15:52:15|61944.
15:52:16|61944.48
15:52:18|61945.59
15:52:19|61945.1
15:52:19|61946.01
15:52:20|61948.35
15:52:21|61946.92
15:52:23|61942.87
15:52:23|61950.97
15:52:24|61925.05
15:52:25|61921.65
15:52:26|61930.03
15:52:27|61934.79
15:52:29|61944.27
15:52:29|61941.26
15:52:32|61938.44
15:52:32|61930.
15:52:33|61929.6
15:52:34|61927.56
15:52:36|61926.47
15:52:36|61931.24
15:52:37|61929.24
15:52:38|61940.27
15:52:39|61938.52
15:52:40|61942.39
15:52:41|61939.79
15:52:43|61934.
15:52:43|61933.99
15:52:44|61933.7
15:52:45|61933.65
15:52:46|61934.36
15:52:47|61932.
15:52:48|61929.67
15:52:49|61923.92
15:52:51|61924.78
15:52:51|61913.25
15:52:52|61922.
15:52:53|61928.21
15:52:55|61926.03
15:52:55|61938.37
15:52:56|61940.09
15:52:58|61933.86
15:52:59|61937.66
15:52:59|61935.98
15:53:00|61938.03
15:53:02|61941.35
15:53:02|61938.77
15:53:04|61944.57
15:53:05|61948.03
15:53:06|61959.34
15:53:06|61961.04
15:53:07|61962.36
15:53:08|61963.
15:53:10|61963.46
15:53:11|61965.11
15:53:11|61969.17
15:53:13|61968.39
15:53:13|61971.85
15:53:14|61936.
15:53:15|61939.02
15:53:16|61943.39
15:53:18|61941.
15:53:18|61943.19
15:53:19|61943.23
15:53:20|61940.83
15:53:22|61945.51
15:53:22|61942.25
15:53:23|61943.94
15:53:25|61942.48
15:53:26|61940.01
15:53:26|61937.14
15:53:27|61925.5
15:53:28|61922.
15:53:30|61923.43
15:53:31|61920.76
15:53:32|61924.81
15:53:33|61918.48
15:53:35|61924.84
15:53:36|61923.63
15:53:36|61924.43
15:53:38|61926.22
15:53:39|61925.41
15:53:40|61914.67
15:53:42|61914.21
15:53:43|61911.69
15:53:43|61916.35
15:53:44|61911.23
15:53:46|61915.19
15:53:47|61916.8
15:53:48|61911.3
15:53:49|61899.75
15:53:50|61905.23
15:53:51|61908.71
15:53:52|61906.22
15:53:53|61909.11
15:53:54|61909.81
15:53:55|61910.81
15:53:56|61906.
15:53:57|61905.51
15:53:59|61905.24
15:53:59|61895.87
15:54:00|61891.77
15:54:01|61896.34
15:54:02|61904.
15:54:04|61902.15
15:54:04|61898.99
15:54:06|61899.17
15:54:07|61897.43
15:54:07|61898.41
15:54:09|61902.2
15:54:10|61902.37
15:54:11|61899.58
15:54:12|61898.63
15:54:13|61909.45
15:54:14|61907.33
15:54:15|61908.15
15:54:16|61907.26
15:54:17|61906.52
15:54:17|61903.06
15:54:19|61896.
15:54:20|61897.01
15:54:21|61902.65
15:54:22|61906.97
15:54:23|61900.61
15:54:24|61905.55
15:54:25|61906.18
15:54:26|61907.87
15:54:27|61908.61
15:54:28|61907.81
15:54:29|61903.56
15:54:30|61904.55
15:54:31|61897.38
15:54:32|61899.86
15:54:33|61896.15
15:54:34|61893.16
15:54:36|61896.63
15:54:37|61896.57
15:54:38|61904.63
15:54:39|61901.72
15:54:40|61902.64
15:54:41|61905.99
15:54:42|61900.
15:54:43|61895.61
15:54:45|61897.13
15:54:45|61899.24
15:54:46|61899.32
15:54:47|61900.71
15:54:48|61897.99
15:54:50|61900.
15:54:51|61900.53
15:54:51|61902.8
15:54:53|61913.88
15:54:54|61911.12
15:54:54|61907.82
15:54:55|61910.23
15:54:56|61908.78
15:54:58|61908.79
15:54:58|61912.37
15:55:00|61912.37
15:55:00|61904.15
15:55:01|61905.08
15:55:02|61905.37
15:55:03|61902.19
15:55:04|61904.61
15:55:06|61901.93
15:55:07|61893.94
15:55:07|61884.03
15:55:09|61883.28
15:55:09|61890.8
15:55:10|61888.01
15:55:11|61887.62
15:55:12|61889.17
15:55:14|61884.57
15:55:15|61883.9
15:55:16|61882.27
15:55:18|61879.95
15:55:18|61886.64
15:55:19|61888.44
15:55:20|61887.97
15:55:23|61898.47
15:55:24|61897.1
15:55:26|61893.48
15:55:27|61897.22
15:55:27|61894.
15:55:29|61887.38
15:55:30|61885.98
15:55:31|61894.
15:55:32|61899.6
15:55:33|61895.75
15:55:34|61897.1
15:55:36|61896.84
15:55:36|61896.69
15:55:38|61893.75
15:55:39|61890.75
15:55:39|61886.94
15:55:41|61878.6
15:55:42|61880.46
15:55:43|61877.58
15:55:44|61880.59
15:55:44|61879.49
15:55:45|61883.99
15:55:47|61883.73
15:55:48|61882.36
15:55:49|61877.77
15:55:51|61882.61
15:55:52|61890.54
15:55:54|61893.76
15:55:55|61894.71
15:55:56|61891.42
15:55:57|61891.42
15:55:58|61892.16
15:55:59|61894.13
15:56:00|61892.42
15:56:01|61898.12
15:56:02|61902.26
15:56:03|61900.
15:56:04|61902.
15:56:05|61906.
15:56:06|61902.
15:56:08|61900.
15:56:09|61900.01
15:56:10|61900.
15:56:11|61899.81
15:56:12|61896.39
15:56:13|61882.08
15:56:14|61886.83
15:56:15|61888.14
15:56:15|61887.08
15:56:17|61885.39
15:56:18|61887.53
15:56:18|61890.96
15:56:20|61893.1
15:56:21|61888.46
15:56:22|61891.43
15:56:23|61894.29
15:56:24|61895.92
15:56:25|61896.01
15:56:26|61894.
15:56:27|61897.26
15:56:28|61899.88
15:56:29|61898.62
15:56:30|61897.48
15:56:31|61897.27
15:56:33|61903.88
15:56:33|61902.
15:56:34|61899.77
15:56:36|61897.81
15:56:36|61898.11
15:56:38|61898.
15:56:38|61895.61
15:56:39|61897.3
15:56:40|61896.83
15:56:42|61894.51
15:56:43|61893.86
15:56:44|61898.86
15:56:45|61903.09
15:56:46|61904.29
15:56:48|61910.79
15:56:49|61909.24
15:56:50|61906.35
15:56:50|61908.65
15:56:52|61902.41
15:56:54|61907.8
15:56:55|61908.26
15:56:56|61916.36
15:56:57|61916.89
15:56:58|61917.26
15:56:59|61915.78
15:57:01|61916.99
15:57:01|61909.26
15:57:03|61911.33
15:57:03|61911.19
15:57:04|61911.99
15:57:06|61916.34
15:57:08|61923.1
15:57:09|61927.23
15:57:10|61928.58
15:57:10|61928.84
15:57:11|61929.19
15:57:12|61929.23
15:57:14|61929.58
15:57:15|61934.79
15:57:15|61932.23
15:57:17|61933.5
15:57:17|61934.1
15:57:19|61927.86
15:57:19|61918.92
15:57:20|61921.09
15:57:21|61919.15
15:57:22|61919.73
15:57:23|61920.73
15:57:24|61922.83
15:57:26|61922.53
15:57:26|61920.63
15:57:28|61923.05
15:57:29|61924.41
15:57:31|61924.3
15:57:31|61927.53
15:57:33|61930.99
15:57:34|61932.
15:57:35|61925.97
15:57:35|61923.03
15:57:37|61923.03
15:57:37|61929.8
15:57:39|61921.53
15:57:40|61923.14
15:57:41|61923.06
15:57:42|61926.29
15:57:43|61923.88
15:57:44|61922.14
15:57:44|61920.81
15:57:46|61922.49
15:57:47|61925.85
15:57:49|61919.08
15:57:50|61921.43
15:57:51|61923.99
15:57:52|61920.44
15:57:53|61921.72
15:57:54|61923.01
15:57:55|61922.4
15:57:56|61926.11
15:57:57|61922.56
15:57:58|61922.28
15:57:59|61924.66
15:58:00|61918.24
15:58:01|61914.28
15:58:02|61919.92
15:58:03|61919.96
15:58:04|61914.86
15:58:05|61919.31
15:58:07|61918.42
15:58:08|61918.43
15:58:09|61931.79
15:58:10|61930.03
15:58:10|61928.57
15:58:11|61925.47
15:58:13|61927.09
15:58:13|61921.1
15:58:15|61920.05
15:58:16|61922.92
15:58:17|61920.44
15:58:18|61922.89
15:58:19|61924.15
15:58:20|61922.26
15:58:21|61915.1
15:58:22|61922.
15:58:23|61922.52
15:58:24|61924.05
15:58:25|61921.49
15:58:26|61932.55
15:58:27|61932.17
15:58:28|61934.4
15:58:29|61937.47
15:58:31|61937.99
15:58:31|61937.99
15:58:32|61935.12
15:58:33|61937.05
15:58:35|61936.19
15:58:35|61933.1
15:58:36|61932.34
15:58:37|61931.15
15:58:38|61940.14
15:58:39|61941.51
15:58:41|61941.4
15:58:41|61933.95
15:58:42|61940.19
15:58:43|61938.27
15:58:44|61940.92
15:58:45|61938.42
15:58:46|61939.04
15:58:47|61935.06
15:58:49|61934.65
15:58:50|61932.67
15:58:50|61934.61
15:58:52|61932.9
15:58:53|61934.89
15:58:54|61935.94
15:58:55|61934.7
15:58:56|61939.56
15:58:58|61934.4
15:58:58|61932.42
15:58:59|61925.63
15:59:00|61927.27
15:59:01|61929.89
15:59:02|61931.81
15:59:04|61930.57
15:59:04|61917.7
15:59:05|61923.9
15:59:07|61917.68
15:59:08|61922.79
15:59:09|61924.34
15:59:10|61926.77
15:59:11|61925.82
15:59:12|61926.77
15:59:13|61927.71
15:59:15|61924.01
15:59:16|61921.7
15:59:16|61926.44
15:59:17|61925.32
15:59:18|61928.93
15:59:19|61930.89
15:59:20|61926.99
15:59:22|61931.68
15:59:22|61927.72
15:59:23|61925.74
15:59:24|61924.7
15:59:25|61927.18
15:59:26|61920.36
15:59:27|61924.
15:59:28|61925.74
15:59:29|61920.85
15:59:30|61919.68
15:59:31|61918.77
15:59:32|61927.74
15:59:33|61923.62
15:59:34|61925.19
15:59:35|61927.23
15:59:36|61927.25
15:59:37|61930.
15:59:38|61922.67
15:59:39|61921.6
15:59:40|61921.18
15:59:41|61923.25
15:59:42|61929.33
15:59:43|61923.82
15:59:44|61923.88
15:59:45|61923.43
15:59:47|61922.98
15:59:48|61927.85
15:59:49|61929.33
15:59:50|61924.6
15:59:52|61923.11
15:59:53|61926.2
15:59:54|61926.78
15:59:55|61924.65
15:59:57|61923.24
15:59:58|61924.17
15:59:59|61924.73
16:00:00|61926.85
16:00:01|61944.
16:00:02|61920.66
16:00:03|61912.11
16:00:04|61905.78
16:00:05|61911.87
16:00:06|61900.97
16:00:07|61911.1
16:00:08|61922.01
16:00:09|61932.81
16:00:10|61930.02
16:00:11|61917.76
16:00:12|61907.25
16:00:13|61906.17
16:00:14|61909.48
16:00:15|61906.42
16:00:16|61905.15
16:00:17|61905.02
16:00:18|61912.33
16:00:19|61911.86
16:00:20|61907.91
16:00:21|61909.96
16:00:22|61907.86
16:00:23|61905.39
16:00:24|61912.88
16:00:26|61907.25
16:00:26|61911.46
16:00:28|61909.07
16:00:28|61905.36
16:00:30|61902.99
16:00:30|61905.82
16:00:31|61906.53
16:00:32|61905.98
16:00:33|61906.97
16:00:34|61911.1
16:00:35|61922.26
16:00:36|61922.5
16:00:37|61920.81
16:00:38|61920.03
16:00:39|61916.15
16:00:41|61913.92
16:00:41|61914.62
16:00:42|61917.87
16:00:43|61916.24
16:00:44|61914.13
16:00:45|61915.15
16:00:46|61916.14
16:00:47|61914.68
16:00:48|61916.63
16:00:49|61916.63
16:00:51|61911.61
16:00:53|61908.25
16:00:53|61906.49
16:00:54|61909.8
16:00:55|61909.1
16:00:57|61902.12
16:00:58|61908.12
16:00:59|61906.87
16:01:00|61903.57
16:01:01|61913.8
16:01:01|61923.3
16:01:02|61921.53
16:01:05|61938.08
16:01:05|61942.31
16:01:06|61941.22
16:01:07|61940.
16:01:08|61943.37
16:01:09|61932.68
16:01:11|61930.74
16:01:12|61932.77
16:01:13|61936.21
16:01:13|61939.15
16:01:14|61941.07
16:01:15|61941.07
16:01:16|61945.72
16:01:17|61946.07
16:01:18|61944.71
16:01:19|61951.01
16:01:20|61950.
16:01:21|61948.66
16:01:22|61948.06
16:01:23|61943.55
16:01:25|61943.46
16:01:26|61935.85
16:01:26|61939.16
16:01:27|61937.37
16:01:29|61940.98
16:01:29|61945.92
16:01:30|61946.78
16:01:31|61943.9
16:01:33|61950.
16:01:33|61951.12
16:01:35|61951.85
16:01:36|61949.71
16:01:36|61948.27
16:01:38|61951.38
16:01:38|61949.81
16:01:40|61951.99
16:01:41|61948.81
16:01:41|61944.33
16:01:43|61945.63
16:01:43|61943.25
16:01:45|61940.36
16:01:46|61943.62
16:01:47|61945.34
16:01:48|61947.65
16:01:49|61936.7
16:01:50|61933.68
16:01:51|61936.
16:01:53|61935.22
16:01:53|61941.03
16:01:55|61941.57
16:01:55|61939.34
16:01:56|61936.82
16:01:57|61947.
16:01:59|61946.88
16:01:59|61942.93
16:02:00|61946.
16:02:01|61947.8
16:02:03|61948.92
16:02:04|61950.73
16:02:05|61956.13
16:02:05|61961.47
16:02:06|61965.71
16:02:08|61970.35
16:02:08|61976.11
16:02:10|61966.23
16:02:11|61967.29
16:02:12|61971.12
16:02:13|61971.08
16:02:14|61971.2
16:02:15|61976.95
16:02:16|61979.21
16:02:17|61976.15
16:02:18|61976.44
16:02:19|61973.83
16:02:20|61972.51
16:02:21|61973.69
16:02:22|61975.23
16:02:23|61975.18
16:02:24|61972.19
16:02:26|61975.37
16:02:26|61965.58
16:02:27|61972.33
16:02:29|61977.22
16:02:29|61975.79
16:02:31|61977.48
16:02:32|61975.96
16:02:33|61974.95
16:02:34|61972.41
16:02:35|61976.48
16:02:37|61978.89
16:02:37|61979.42
16:02:39|61976.96
16:02:39|61976.11
16:02:40|61977.27
16:02:42|61972.
16:02:42|61975.14
16:02:44|61973.32
16:02:45|61977.23
16:02:45|61981.33
16:02:47|61981.33
16:02:48|61984.5
16:02:48|61992.47
16:02:49|61997.86
16:02:50|61999.41
16:02:52|61996.26
16:02:52|62000.
16:02:55|61996.48
16:02:55|61998.12
16:02:56|62007.12
16:02:58|62004.23
16:02:58|62000.23
16:03:00|61995.46
16:03:00|61985.1
16:03:01|61982.36
16:03:02|61988.
16:03:03|61982.21
16:03:05|61989.48
16:03:05|61989.65
16:03:07|61985.22
16:03:07|61984.9
16:03:09|61979.95
16:03:09|61987.15
16:03:10|61985.48
16:03:12|61985.84
16:03:13|61987.14
16:03:14|61987.12
16:03:14|61982.89
16:03:15|61988.01
16:03:17|61996.24
16:03:17|61996.24
16:03:19|61995.18
16:03:20|61998.47
16:03:20|61998.47
16:03:21|61994.76
16:03:22|61988.99
16:03:23|61985.7
16:03:25|61985.34
16:03:25|61984.
16:03:26|61984.
16:03:28|61981.9
16:03:29|61981.88
16:03:29|61981.87
16:03:30|61980.8
16:03:31|61982.
16:03:32|61982.25
16:03:33|61982.
16:03:34|61981.63
16:03:35|61971.97
16:03:36|61964.
16:03:37|61960.71
16:03:38|61954.13
16:03:39|61957.05
16:03:40|61961.1
16:03:42|61959.87
16:03:42|61961.68
16:03:43|61957.27
16:03:44|61960.6
16:03:46|61955.1
16:03:47|61957.86
16:03:48|61955.1
16:03:49|61957.38
16:03:50|61957.12
16:03:51|61956.
16:03:52|61955.56
16:03:53|61951.88
16:03:55|61944.62
16:03:55|61946.14
16:03:57|61946.01
16:03:58|61946.61
16:03:59|61946.
16:04:00|61945.02
16:04:02|61949.9
16:04:03|61947.03
16:04:04|61949.53
16:04:06|61944.22
16:04:06|61947.99
16:04:07|61947.99
16:04:09|61947.57
16:04:09|61947.57
16:04:11|61949.9
16:04:12|61949.4
16:04:12|61948.13
16:04:13|61949.74
16:04:14|61947.7
16:04:15|61944.38
16:04:16|61947.56
16:04:18|61944.74
16:04:18|61942.32
16:04:20|61947.72
16:04:20|61947.06
16:04:22|61944.19
16:04:23|61943.71
16:04:23|61949.68
16:04:24|61949.99
16:04:25|61949.6
16:04:26|61949.6
16:04:27|61949.36
16:04:28|61946.9
16:04:30|61951.1
16:04:31|61949.88
16:04:31|61949.99
16:04:32|61949.99
16:04:33|61958.
16:04:35|61955.97
16:04:35|61957.76
16:04:36|61957.39
16:04:37|61957.39
16:04:38|61954.89
16:04:39|61953.23
16:04:40|61954.64
16:04:42|61953.48
16:04:43|61959.33
16:04:43|61965.88
16:04:45|61961.87
16:04:46|61963.13
16:04:47|61963.52
16:04:48|61965.4
16:04:49|61965.27
16:04:50|61962.44
16:04:51|61966.
16:04:52|61964.
16:04:53|61966.22
16:04:54|61959.68
16:04:55|61961.95
16:04:56|61961.92
16:04:57|61960.
16:04:58|61958.
16:05:00|61961.21
16:05:00|61961.95
16:05:02|61965.09
16:05:02|61962.91
16:05:03|61959.74
16:05:04|61956.01
16:05:05|61968.64
16:05:06|61966.99
16:05:08|61967.27
16:05:08|61961.58
16:05:10|61958.14
16:05:10|61964.71
16:05:11|61965.03
16:05:13|61963.11
16:05:14|61965.56
16:05:14|61967.27
16:05:16|61967.81
16:05:17|61966.71
16:05:18|61966.
16:05:19|61965.4
16:05:20|61961.83
16:05:21|61958.81
16:05:22|61970.
16:05:22|61972.28
16:05:24|61970.72
16:05:24|61972.44
16:05:26|61979.54
16:05:26|61977.63
16:05:28|61977.63
16:05:29|61977.3
16:05:30|61977.15
16:05:30|61979.06
16:05:31|61979.97
16:05:32|61979.65
16:05:34|61979.75
16:05:35|61987.42
16:05:36|61984.9
16:05:37|61984.84
16:05:38|61989.55
16:05:39|61995.26
16:05:40|61999.63
16:05:41|62004.1
16:05:41|62009.
16:05:43|62008.93
16:05:44|62015.11
16:05:44|62012.09
16:05:46|62014.19
16:05:46|62014.99
16:05:47|62016.55
16:05:48|62016.32
16:05:50|62016.08
16:05:51|62011.89
16:05:52|62012.18
16:05:52|62010.41
16:05:54|62017.71
16:05:55|62016.92
16:05:55|62013.87
16:05:58|62012.
16:05:58|62011.07
16:06:00|62011.2
16:06:01|62009.9
16:06:01|62008.14
16:06:03|62009.37
16:06:04|62007.04
16:06:05|62004.39
16:06:05|62004.46
16:06:07|62008.83
16:06:08|62009.35
16:06:09|62010.44
16:06:10|62006.42
16:06:11|62005.75
16:06:12|62012.
16:06:13|62008.
16:06:15|62003.97
16:06:15|62001.77
16:06:16|62002.63
16:06:17|62002.45
16:06:18|62003.3
16:06:19|62002.8
16:06:21|62005.32
16:06:22|62003.72
16:06:22|62003.
16:06:23|62004.53
16:06:24|62004.97
16:06:25|62007.28
16:06:26|62010.
16:06:27|62008.44
16:06:29|62013.47
16:06:29|62013.45
16:06:30|62013.49
16:06:31|62009.05
16:06:32|62007.
16:06:34|62006.78
16:06:34|62015.73
16:06:36|62010.03
16:06:36|62009.02
16:06:38|62011.17
16:06:39|62011.53
16:06:40|62009.61
16:06:40|62008.16
16:06:41|62005.35
16:06:43|62008.69
16:06:43|62007.54
16:06:44|62007.02
16:06:45|62009.73
16:06:47|62010.02
16:06:48|62012.13
16:06:48|62012.32
16:06:49|62010.
16:06:51|62010.3
16:06:51|62010.51
16:06:52|62013.
16:06:54|62013.22
16:06:54|62013.7
16:06:55|62015.17
16:06:57|62012.06
16:06:59|62011.88
16:07:00|62006.92
16:07:01|62002.65
16:07:02|62014.01
16:07:03|62015.68
16:07:04|62015.28
16:07:05|62014.69
16:07:06|62015.58
16:07:07|62021.31
16:07:08|62014.01
16:07:09|62013.45
16:07:10|62009.67
16:07:11|62011.99
16:07:12|62013.2
16:07:13|62010.24
16:07:14|62009.82
16:07:15|62011.57
16:07:16|62011.59
16:07:17|62014.56
16:07:18|62014.96
16:07:19|62017.19
16:07:20|62014.2
16:07:22|62025.99
16:07:22|62031.66
16:07:23|62032.07
16:07:25|62031.97
16:07:26|62030.79
16:07:26|62033.26
16:07:27|62031.39
16:07:29|62028.12
16:07:29|62021.43
16:07:30|62017.86
16:07:31|62019.55
16:07:32|62020.93
16:07:33|62022.47
16:07:34|62022.
16:07:35|62021.1
16:07:36|62022.74
16:07:37|62021.1
16:07:39|62021.46
16:07:39|62021.82
16:07:40|62025.
16:07:41|62024.56
16:07:43|62028.68
16:07:43|62028.38
16:07:44|62026.72
16:07:45|62027.12
16:07:46|62026.6
16:07:47|62030.88
16:07:48|62029.29
16:07:49|62031.33
16:07:50|62028.62
16:07:52|62029.55
16:07:53|62026.4
16:07:53|62018.
16:07:55|62021.5
16:07:56|62021.23
16:07:56|62020.06
16:07:59|62019.86
16:08:00|62016.78
16:08:01|62017.98
16:08:02|62003.92
16:08:04|62007.35
16:08:04|62008.72
16:08:05|62007.07
16:08:06|62013.66
16:08:08|62011.28
16:08:08|62011.21
16:08:09|62012.96
16:08:11|62007.7
16:08:12|62009.9
16:08:12|62009.87
16:08:14|62004.98
16:08:15|61999.
16:08:16|61994.
16:08:16|61993.91
16:08:18|61991.53
16:08:19|61993.07
16:08:20|61992.03
16:08:21|61994.16
16:08:22|61996.91
16:08:23|61999.02
16:08:24|61993.45
16:08:24|61996.47
16:08:26|61996.46
16:08:26|61996.46
16:08:28|61992.05
16:08:29|61996.8
16:08:30|61995.
16:08:30|61996.79
16:08:32|61992.03
16:08:33|61990.68
16:08:34|61994.85
16:08:35|61996.13
16:08:36|61994.69
16:08:37|61991.51
16:08:37|61990.89
16:08:39|61992.45
16:08:40|61996.4
16:08:41|61990.
16:08:41|61990.05
16:08:42|61985.7
16:08:44|61986.12
16:08:44|61986.24
16:08:45|61986.73
16:08:46|61987.03
16:08:48|61969.5
16:08:49|61967.82
16:08:50|61968.
16:08:51|61964.12
16:08:52|61961.53
16:08:53|61965.49
16:08:54|61961.87
16:08:55|61957.66
16:08:56|61956.24
16:08:57|61957.86
16:08:58|61953.84
16:08:59|61952.45
16:09:01|61952.45
16:09:02|61966.74
16:09:03|61967.99
16:09:04|61971.95
16:09:05|61972.13
16:09:06|61969.52
16:09:07|61970.94
16:09:08|61967.88
16:09:10|61969.25
16:09:11|61971.01
16:09:11|61966.14
16:09:12|61967.6
16:09:13|61967.29
16:09:14|61968.22
16:09:16|61966.75
16:09:17|61968.18
16:09:17|61966.99
16:09:18|61967.6
16:09:20|61969.9
16:09:20|61964.3
16:09:21|61963.44
16:09:22|61968.
16:09:24|61972.73
16:09:25|61974.92
16:09:26|61974.92
16:09:27|61974.34
16:09:28|61973.98
16:09:28|61974.8
16:09:29|61975.56
16:09:31|61975.32
16:09:32|61973.41
16:09:33|61974.75
16:09:33|61977.99
16:09:35|61977.43
16:09:36|61972.65
16:09:37|61975.66
16:09:38|61978.05
16:09:39|61977.69
16:09:40|61976.91
16:09:41|61976.05
16:09:42|61977.74
16:09:43|61975.24
16:09:45|61975.62
16:09:46|61973.76
16:09:46|61973.18
16:09:47|61978.
16:09:48|61977.97
16:09:49|61974.98
16:09:50|61977.46
16:09:51|61973.51
16:09:52|61977.3
16:09:54|61977.63
16:09:54|61980.
16:09:55|61979.71
16:09:56|61983.63
16:09:57|61984.
16:09:58|61980.14
16:09:59|61980.26
16:10:01|61983.5
16:10:01|61981.82
16:10:02|61983.69
16:10:03|61979.84
16:10:05|61982.63
16:10:06|61984.
16:10:07|61990.57
16:10:08|61988.26
16:10:09|61988.14
16:10:10|61985.9
16:10:11|61986.24
16:10:12|61984.55
16:10:13|61985.39
16:10:15|61985.01
16:10:15|61987.99
16:10:16|61984.4
16:10:17|61983.83
16:10:18|61983.88
16:10:20|61985.55
16:10:20|61985.04
16:10:21|61987.88
16:10:22|61986.45
16:10:24|61986.82
16:10:24|61988.06
16:10:25|61986.49
16:10:26|61987.2
16:10:27|61990.79
16:10:28|61989.03
16:10:29|61986.1
16:10:30|61985.49
16:10:31|61989.11
16:10:32|61991.79
16:10:33|61991.36
16:10:34|61989.49
16:10:36|61991.51
16:10:36|62001.13
16:10:38|62002.58
16:10:39|62003.
16:10:40|62011.18
16:10:41|62008.14
16:10:41|62005.48
16:10:43|62005.39
16:10:43|62006.65
16:10:45|62008.65
16:10:46|62006.
16:10:47|62005.75
16:10:48|62004.14
16:10:49|61996.84
16:10:50|62000.
16:10:51|61997.54
16:10:52|62000.24
16:10:53|62000.66
16:10:54|62001.1
16:10:55|62002.81
16:10:56|62002.54
16:10:57|62002.35
16:10:58|62002.78
16:10:59|62002.19
16:11:00|62000.28
16:11:02|62001.66
16:11:02|61999.37
16:11:03|61998.
16:11:05|61998.61
16:11:06|62000.44
16:11:07|62001.
16:11:08|61998.58
16:11:09|62001.09
16:11:10|61994.43
16:11:11|61992.55
16:11:12|61995.38
16:11:13|61995.01
16:11:14|61995.18
16:11:16|61995.87
16:11:16|61994.44
16:11:17|61997.08
16:11:18|62000.
16:11:20|61999.31
16:11:21|62001.24
16:11:21|61999.4
16:11:22|62001.72
16:11:24|61996.96
16:11:24|61996.96
16:11:25|61995.53
16:11:26|61997.88
16:11:27|61997.76
16:11:29|61997.91
16:11:29|61997.1
16:11:30|61997.45
16:11:32|61997.72
16:11:32|61999.97
16:11:33|61999.97
16:11:34|61997.32
16:11:35|61997.84
16:11:36|61999.7
16:11:37|61999.52
16:11:38|62000.63
16:11:39|62000.68
16:11:40|62000.39
16:11:42|62001.49
16:11:42|62001.49
16:11:43|62003.65
16:11:44|62006.35
16:11:45|62005.87
16:11:46|61998.58
16:11:48|61997.88
16:11:48|61999.65
16:11:50|61995.76
16:11:50|61992.01
16:11:51|61985.67
16:11:52|61983.09
16:11:53|61991.61
16:11:54|61988.59
16:11:55|61988.73
16:11:57|61986.
16:11:57|61983.8
16:11:58|61983.53
16:11:59|61982.56
16:12:00|61979.89
16:12:02|61980.79
16:12:04|61976.27
16:12:05|61976.51
16:12:06|61979.61
16:12:07|61977.66
16:12:07|61984.04
16:12:09|61982.75
16:12:09|61983.43
16:12:11|61981.23
16:12:12|61980.87
16:12:12|61980.81
16:12:14|61985.86
16:12:14|61991.56
16:12:15|61991.29
16:12:16|61988.61
16:12:17|61985.72
16:12:19|61985.17
16:12:19|61986.41
16:12:20|61987.27
16:12:21|61984.82
16:12:23|61981.82
16:12:23|61981.83
16:12:24|61983.02
16:12:25|61982.44
16:12:27|61983.49
16:12:28|61980.95
16:12:29|61983.19
16:12:29|61982.37
16:12:30|61982.31
16:12:32|61979.9
16:12:32|61978.17
16:12:33|61979.43
16:12:34|61979.55
16:12:37|61979.06
16:12:37|61980.21
16:12:38|61980.98
16:12:39|61979.32
16:12:40|61980.35
16:12:41|61983.41
16:12:42|61983.56
16:12:43|61985.11
16:12:44|61984.99
16:12:45|61991.3
16:12:46|61993.61
16:12:47|61993.68
16:12:48|61992.
16:12:49|61993.53
16:12:50|61993.06
16:12:51|61995.91
16:12:53|61993.75
16:12:53|61997.39
16:12:55|61999.62
16:12:55|62011.13
16:12:56|62004.57
16:12:57|62005.4
16:12:58|62003.71
16:12:59|62004.92
16:13:00|62010.32
16:13:01|62007.57
16:13:03|62010.39
16:13:05|62010.14
16:13:06|62006.07
16:13:07|62006.21
16:13:08|62008.16
16:13:09|62007.48
16:13:10|62005.72
16:13:11|62005.47
16:13:13|62008.01
16:13:13|62006.93
16:13:15|62006.79
16:13:15|62005.67
16:13:16|62005.67
16:13:17|62007.1
16:13:19|62005.49
16:13:20|62011.77
16:13:20|62001.43
16:13:22|62003.55
16:13:22|61999.37
16:13:23|61993.28
16:13:24|61988.15
16:13:26|61990.59
16:13:27|61988.94
16:13:28|61988.89
16:13:28|61989.08
16:13:29|61989.24
16:13:32|61993.43
16:13:32|61991.64
16:13:33|61990.
16:13:34|61986.59
16:13:35|61989.51
16:13:36|61989.74
16:13:37|61991.04
16:13:39|61990.71
16:13:39|61988.
16:13:41|61969.57
16:13:41|61977.64
16:13:42|61977.37
16:13:44|61979.08
16:13:45|61979.48
16:13:46|61969.
16:13:47|61968.92
16:13:47|61966.95
16:13:49|61967.73
16:13:50|61967.81
16:13:50|61967.81
16:13:51|61962.64
16:13:53|61960.71
16:13:53|61963.98
16:13:55|61966.79
16:13:55|61967.25
16:13:56|61965.88
16:13:57|61966.04
16:13:58|61977.52
16:14:00|61987.35
16:14:00|61987.5
16:14:02|61990.74
16:14:03|61987.01
16:14:03|61987.37
16:14:06|61988.17
16:14:06|62000.86
16:14:07|62003.41
16:14:09|61998.73
16:14:10|62001.03
16:14:11|62002.82
16:14:12|61997.72
16:14:13|61995.68
16:14:13|61997.24
16:14:15|61995.52
16:14:16|61995.54
16:14:16|61995.77
16:14:17|61994.69
16:14:18|61994.19
16:14:20|61994.35
16:14:21|61995.18
16:14:22|61995.88
16:14:23|61998.2
16:14:24|61997.88
16:14:25|61995.12
16:14:26|61990.68
16:14:27|61990.3
16:14:28|61995.36
16:14:29|61994.94
16:14:30|61999.61
16:14:31|62003.86
16:14:32|62002.29
16:14:33|62003.37
16:14:34|62002.
16:14:35|62001.61
16:14:36|62002.13
16:14:37|62001.73
16:14:38|62004.27
16:14:39|62004.72
16:14:40|62004.47
16:14:41|62004.27
16:14:42|62004.55
16:14:43|62004.29
16:14:44|62004.04
16:14:45|62004.56
16:14:46|62001.5
16:14:47|62002.01
16:14:48|62000.
16:14:49|62000.
16:14:50|62002.3
16:14:51|62007.
16:14:52|62009.86
16:14:53|62009.3
16:14:54|62007.78
16:14:55|62004.68
16:14:56|62004.05
16:14:57|62004.09
16:14:58|62009.9
16:14:59|62006.53
16:15:00|62002.
16:15:01|62001.19
16:15:02|61994.
16:15:04|61998.
16:15:06|61997.41
16:15:06|62000.
16:15:08|61999.83
16:15:09|61996.11
16:15:10|61995.
16:15:11|61999.9
16:15:12|61990.72
16:15:14|61995.48
16:15:15|61992.39
16:15:16|61997.31
16:15:17|61994.35
16:15:18|61994.08
16:15:19|61993.87
16:15:19|61993.42
16:15:20|61999.48
16:15:21|61997.69
16:15:23|61995.84
16:15:23|61994.34
16:15:24|61992.97
16:15:26|61995.94
16:15:26|61996.58
16:15:28|61995.78
16:15:29|61995.78
16:15:30|61996.39
16:15:30|61996.39
16:15:32|61990.77
16:15:33|61993.24
16:15:34|61993.24
16:15:34|61994.51
16:15:36|61996.12
16:15:36|61990.
16:15:38|61987.35
16:15:38|61986.36
16:15:40|61986.86
16:15:41|61985.46
16:15:42|61982.02
16:15:43|61984.02
16:15:44|61982.71
16:15:45|61984.26
16:15:46|61983.56
16:15:46|61969.08
16:15:48|61966.64
16:15:49|61970.83
16:15:50|61971.92
16:15:51|61968.67
16:15:52|61972.14
16:15:52|61969.23
16:15:53|61975.2
16:15:54|61973.33
16:15:56|61972.48
16:15:57|61975.76
16:15:58|61974.
16:15:59|61970.52
16:16:00|61973.34
16:16:01|61972.85
16:16:02|61971.47
16:16:03|61971.33
16:16:04|61971.88
16:16:05|61969.6
16:16:07|61970.
16:16:07|61969.88
16:16:08|61969.6
16:16:10|61963.01
16:16:10|61964.92
16:16:12|61960.01
16:16:13|61960.38
16:16:14|61963.75
16:16:15|61964.74
16:16:16|61963.37
16:16:17|61961.45
16:16:18|61960.75
16:16:19|61960.27
16:16:20|61961.36
16:16:21|61962.07
16:16:22|61961.58
16:16:23|61966.08
16:16:24|61963.81
16:16:25|61964.29
16:16:26|61962.
16:16:27|61966.11
16:16:28|61966.33
16:16:29|61965.63
16:16:30|61962.49
16:16:32|61966.93
16:16:32|61974.68
16:16:33|61974.84
16:16:35|61972.1
16:16:35|61976.
16:16:37|61975.2
16:16:37|61974.71
16:16:38|61977.94
16:16:40|61980.04
16:16:40|61979.99
16:16:41|61968.53
16:16:42|61968.68
16:16:43|61969.78
16:16:44|61970.18
16:16:45|61968.24
16:16:46|61970.
16:16:47|61969.88
16:16:48|61971.29
16:16:49|61970.15
16:16:50|61974.72
16:16:51|61976.12
16:16:52|61979.41
16:16:53|61977.51
16:16:54|61977.75
16:16:55|61977.
16:16:56|61976.07
16:16:57|61976.
16:16:58|61975.3
16:17:00|61976.02
16:17:00|61979.58
16:17:01|61975.37
16:17:02|61977.26
16:17:03|61985.18
16:17:04|61988.27
16:17:06|61993.98
16:17:07|61991.88
16:17:09|61993.97
16:17:10|61997.38
16:17:11|61995.28
16:17:12|61993.87
16:17:13|61997.33
16:17:14|61995.85
16:17:16|61997.45
16:17:17|62000.26
16:17:18|62001.
16:17:19|62000.
16:17:20|62007.25
16:17:21|62002.04
16:17:22|62001.24
16:17:23|62001.69
16:17:24|61999.94
16:17:25|62001.67
16:17:26|62001.1
16:17:28|62002.44
16:17:28|62000.63
16:17:30|61999.45
16:17:30|61986.27
16:17:32|61994.65
16:17:32|62000.
16:17:33|61998.56
16:17:35|61998.56
16:17:35|62001.1
16:17:37|61998.23
16:17:38|62000.
16:17:39|61998.77
16:17:40|62000.73
16:17:41|62000.2
16:17:42|62000.14
16:17:43|62008.45
16:17:44|62008.61
16:17:45|62003.89
16:17:46|62004.15
16:17:47|62004.35
16:17:48|62003.96
16:17:49|62003.33
16:17:50|62002.77
16:17:51|62006.81
16:17:52|62001.11
16:17:53|61995.59
16:17:54|61992.5
16:17:55|61995.29
16:17:56|61993.68
16:17:57|61995.21
16:17:58|62000.02
16:17:59|61999.8
16:18:00|62000.98
16:18:01|61996.92
16:18:02|61995.22
16:18:03|62001.06
16:18:04|61999.46
16:18:05|62000.8
16:18:06|61999.06
16:18:07|62001.96
16:18:09|62001.6
16:18:10|62003.31
16:18:12|62004.75
16:18:12|62007.11
16:18:13|62010.29
16:18:15|62010.52
16:18:16|62011.74
16:18:17|62011.42
16:18:18|62007.85
16:18:19|62011.93
16:18:21|62012.08
16:18:22|62009.32
16:18:23|62006.02
16:18:24|62010.
16:18:24|62010.7
16:18:25|62008.88
16:18:26|62009.52
16:18:28|62010.69
16:18:29|62008.91
16:18:30|62013.18
16:18:31|62010.31
16:18:32|62007.
16:18:33|62006.9
16:18:34|61997.83
16:18:35|61993.98
16:18:36|61988.3
16:18:37|61984.37
16:18:38|61986.
16:18:39|61990.64
16:18:40|61985.69
16:18:41|61983.56
16:18:42|61981.1
16:18:43|61972.02
16:18:44|61975.15
16:18:45|61974.52
16:18:46|61975.63
16:18:47|61976.41
16:18:48|61977.95
16:18:50|61977.81
16:18:50|61972.6
16:18:51|61975.14
16:18:52|61977.01
16:18:54|61974.6
16:18:54|61974.47
16:18:55|61976.97
16:18:56|61974.43
16:18:57|61973.45
16:18:59|61974.34
16:18:59|61974.56
16:19:01|61964.39
16:19:01|61967.46
16:19:03|61969.7
16:19:04|61968.59
16:19:04|61960.06
16:19:05|61963.52
16:19:06|61960.
16:19:07|61953.93
16:19:09|61948.27
16:19:10|61950.68
16:19:11|61946.49
16:19:13|61946.
16:19:14|61944.65
16:19:15|61949.47
16:19:16|61950.47
16:19:17|61946.06
16:19:18|61947.73
16:19:19|61946.
16:19:20|61949.39
16:19:22|61949.49
16:19:23|61949.99
16:19:23|61948.36
16:19:25|61948.36
16:19:25|61945.69
16:19:26|61945.87
16:19:28|61946.49
16:19:28|61946.49
16:19:29|61946.69
16:19:30|61940.91
16:19:32|61949.62
16:19:32|61947.91
16:19:33|61948.51
16:19:34|61945.8
16:19:35|61946.52
16:19:36|61953.1
16:19:38|61949.61
16:19:39|61948.68
16:19:40|61942.
16:19:41|61944.76
16:19:42|61944.63
16:19:43|61944.68
16:19:44|61945.77
16:19:45|61943.5
16:19:46|61943.44
16:19:47|61940.96
16:19:48|61939.27
16:19:49|61938.99
16:19:50|61938.37
16:19:51|61938.99
16:19:52|61937.41
16:19:53|61938.05
16:19:54|61945.6
16:19:55|61942.42
16:19:56|61942.51
16:19:57|61944.66
16:19:58|61946.91
16:19:59|61947.1
16:20:00|61947.92
16:20:01|61946.85
16:20:02|61944.69
16:20:03|61936.03
16:20:04|61934.
16:20:06|61936.17
16:20:06|61939.99
16:20:08|61945.41
16:20:08|61940.77
16:20:09|61940.53
16:20:11|61938.65
16:20:12|61938.
16:20:13|61934.91
16:20:13|61937.37
16:20:16|61939.47
16:20:17|61940.84
16:20:17|61939.47
16:20:18|61942.2
16:20:20|61940.18
16:20:20|61938.45
16:20:21|61940.54
16:20:22|61936.31
16:20:24|61936.87
16:20:25|61933.27
16:20:25|61934.85
16:20:26|61930.25
16:20:28|61930.91
16:20:29|61933.6
16:20:30|61934.48
16:20:31|61935.82
16:20:32|61933.24
16:20:33|61935.83
16:20:34|61934.54
16:20:36|61928.42
16:20:37|61926.01
16:20:38|61925.47
16:20:38|61926.12
16:20:39|61924.74
16:20:41|61922.68
16:20:41|61921.84
16:20:43|61922.
16:20:43|61920.7
16:20:45|61924.69
16:20:46|61922.49
16:20:47|61914.29
16:20:48|61916.
16:20:49|61915.33
16:20:51|61915.88
16:20:51|61921.5
16:20:52|61922.8
16:20:53|61917.98
16:20:54|61916.45
16:20:56|61914.14
16:20:56|61915.92
16:20:58|61917.8
16:20:58|61917.8
16:20:59|61916.6
16:21:00|61915.67
16:21:02|61922.4
16:21:03|61922.53
16:21:04|61929.67
16:21:05|61924.29
16:21:06|61924.41
16:21:07|61920.73
16:21:08|61921.12
16:21:09|61919.79
16:21:10|61921.81
16:21:11|61921.74
16:21:12|61910.12
16:21:13|61911.34
16:21:14|61913.42
16:21:15|61911.5
16:21:16|61909.02
16:21:17|61906.28
16:21:18|61905.08
16:21:19|61907.08
16:21:20|61904.84
16:21:21|61905.17
16:21:22|61903.96
16:21:23|61898.22
16:21:24|61897.98
16:21:25|61898.01
16:21:26|61903.53
16:21:27|61905.97
16:21:28|61902.65
16:21:29|61909.91
16:21:31|61906.06
16:21:31|61900.89
16:21:32|61900.67
16:21:33|61902.56
16:21:34|61900.01
16:21:36|61903.89
16:21:36|61906.74
16:21:37|61903.42
16:21:39|61905.86
16:21:40|61904.5
16:21:40|61903.01
16:21:41|61898.01
16:21:43|61896.01
16:21:44|61896.
16:21:45|61899.05
16:21:46|61897.4
16:21:47|61897.24
16:21:48|61894.2
16:21:49|61899.36
16:21:50|61897.95
16:21:51|61894.03
16:21:52|61893.6
16:21:53|61893.61
16:21:54|61893.59
16:21:55|61895.54
16:21:56|61888.
16:21:57|61887.32
16:21:58|61883.38
16:21:59|61880.61
16:22:00|61885.53
16:22:01|61883.85
16:22:02|61886.08
16:22:03|61893.32
16:22:04|61887.92
16:22:05|61891.13
16:22:06|61890.19
16:22:07|61890.88
16:22:08|61889.71
16:22:09|61892.
16:22:10|61890.73
16:22:11|61892.01
16:22:12|61890.19
16:22:13|61885.38
16:22:14|61880.
16:22:15|61878.4
16:22:17|61882.12
16:22:18|61878.24
16:22:18|61876.37
16:22:19|61876.57
16:22:21|61875.6
16:22:21|61874.14
16:22:23|61877.23
16:22:24|61875.1
16:22:24|61876.33
16:22:25|61886.
16:22:27|61879.21
16:22:28|61884.
16:22:29|61887.42
16:22:30|61899.35
16:22:31|61896.57
16:22:32|61899.86
16:22:34|61901.95
16:22:35|61900.
16:22:36|61900.
16:22:37|61897.25
16:22:39|61888.44
16:22:40|61883.93
16:22:41|61877.52
16:22:42|61876.28
16:22:43|61881.99
16:22:44|61874.39
16:22:46|61877.35
16:22:47|61875.98
16:22:47|61875.25
16:22:49|61873.11
16:22:50|61888.24
16:22:51|61886.45
16:22:52|61889.12
16:22:53|61891.74
16:22:54|61889.95
16:22:54|61887.18
16:22:56|61886.7
16:22:57|61889.78
16:22:58|61891.66
16:22:58|61891.54
16:22:59|61891.21
16:23:01|61890.32
16:23:02|61886.67
16:23:02|61887.95
16:23:05|61888.67
16:23:05|61890.01
16:23:07|61889.2
16:23:07|61891.32
16:23:08|61889.42
16:23:09|61887.55
16:23:11|61885.81
16:23:11|61886.95
16:23:12|61887.62
16:23:14|61886.17
16:23:15|61886.79
16:23:16|61883.3
16:23:17|61883.05
16:23:18|61885.
16:23:19|61889.52
16:23:21|61888.89
16:23:21|61892.07
16:23:22|61890.17
16:23:24|61891.47
16:23:24|61891.82
16:23:25|61889.46
16:23:27|61890.04
16:23:28|61890.04
16:23:29|61891.25
16:23:30|61892.97
16:23:31|61893.75
16:23:32|61889.54
16:23:33|61891.27
16:23:34|61892.43
16:23:35|61899.19
16:23:36|61898.27
16:23:37|61900.83
16:23:39|61899.94
16:23:39|61903.64
16:23:40|61907.45
16:23:41|61915.95
16:23:43|61914.8
16:23:44|61915.95
16:23:45|61907.14
16:23:46|61910.55
16:23:47|61911.23
16:23:48|61906.02
16:23:49|61908.61
16:23:50|61897.88
16:23:51|61894.86
16:23:52|61896.33
16:23:54|61893.
16:23:54|61890.91
16:23:55|61894.24
16:23:56|61892.82
16:23:58|61890.74
16:23:58|61895.35
16:24:00|61892.68
16:24:01|61896.46
16:24:02|61894.28
16:24:02|61894.68
16:24:03|61896.17
16:24:04|61899.86
16:24:05|61898.27
16:24:06|61892.24
16:24:08|61897.53
16:24:08|61897.12
16:24:09|61898.95
16:24:10|61910.
16:24:11|61908.64
16:24:12|61906.26
16:24:13|61914.8
16:24:15|61911.3
16:24:15|61908.18
16:24:16|61912.57
16:24:17|61906.82
16:24:18|61899.44
16:24:20|61901.99
16:24:21|61894.54
16:24:21|61895.79
16:24:23|61898.96
16:24:24|61897.98
16:24:24|61898.81
16:24:26|61901.5
16:24:26|61902.68
16:24:28|61900.06
16:24:28|61904.58
16:24:29|61902.01
16:24:30|61906.01
16:24:31|61908.
16:24:32|61907.5
16:24:34|61907.5
16:24:35|61910.53
16:24:35|61913.95
16:24:37|61911.93
16:24:38|61909.82
16:24:40|61908.
16:24:41|61906.
16:24:42|61908.19
16:24:43|61908.32
16:24:44|61911.12
16:24:44|61910.64
16:24:46|61910.63
16:24:47|61909.74
16:24:48|61913.33
16:24:49|61913.33
16:24:50|61913.18
16:24:51|61910.15
16:24:52|61909.38
16:24:53|61909.83
16:24:53|61908.38
16:24:55|61908.83
16:24:56|61911.74
16:24:57|61912.71
16:24:58|61912.69
16:24:59|61912.64
16:25:00|61910.57
16:25:01|61913.03
16:25:02|61913.43
16:25:03|61909.45
16:25:04|61905.18
16:25:05|61908.07
16:25:06|61910.
16:25:07|61915.32
16:25:08|61908.96
16:25:09|61906.05
16:25:10|61904.54
16:25:11|61899.96
16:25:13|61896.48
16:25:14|61898.81
16:25:14|61895.88
16:25:15|61893.43
16:25:17|61893.65
16:25:18|61896.66
16:25:19|61895.64
16:25:20|61895.63
16:25:21|61895.88
16:25:21|61896.74
16:25:23|61895.92
16:25:24|61895.92
16:25:24|61895.36
16:25:26|61895.58
16:25:27|61888.
16:25:28|61888.
16:25:28|61888.
16:25:29|61893.9
16:25:31|61896.36
16:25:32|61896.01
16:25:33|61893.33
16:25:34|61892.02
16:25:35|61894.67
16:25:36|61897.87
16:25:37|61901.59
16:25:38|61902.68
16:25:39|61905.05
16:25:40|61904.
16:25:41|61900.49
16:25:42|61900.61
16:25:44|61900.
16:25:45|61893.24
16:25:46|61892.13
16:25:46|61895.76
16:25:47|61898.32
16:25:49|61896.93
16:25:50|61897.65
16:25:51|61894.12
16:25:52|61896.77
16:25:53|61892.98
16:25:54|61895.12
16:25:55|61896.
16:25:55|61896.12
16:25:57|61901.91
16:25:58|61899.55
16:25:59|61901.12
16:26:00|61903.99
16:26:01|61904.72
16:26:02|61902.28
16:26:03|61897.31
16:26:04|61896.81
16:26:06|61900.59
16:26:08|61899.67
16:26:09|61897.36
16:26:09|61898.42
16:26:11|61897.86
16:26:13|61898.24
16:26:13|61897.43
16:26:14|61896.16
16:26:16|61895.22
16:26:16|61894.63
16:26:18|61894.2
16:26:18|61894.1
16:26:20|61894.
16:26:21|61897.53
16:26:22|61896.14
16:26:23|61891.97
16:26:23|61891.65
16:26:24|61892.37
16:26:26|61892.36
16:26:27|61892.74
16:26:28|61891.2
16:26:28|61891.18
16:26:30|61893.69
16:26:30|61891.17
16:26:32|61893.02
16:26:33|61894.11
16:26:34|61893.99
16:26:35|61891.97
16:26:36|61891.97
16:26:37|61895.91
16:26:38|61896.11
16:26:39|61894.88
16:26:40|61897.79
16:26:41|61891.58
16:26:42|61891.82
16:26:43|61889.99
16:26:44|61893.71
16:26:45|61891.8
16:26:46|61891.05
16:26:47|61889.2
16:26:48|61895.33
16:26:50|61892.17
16:26:50|61891.03
16:26:51|61891.8
16:26:53|61893.77
16:26:53|61893.39
16:26:54|61894.28
16:26:56|61894.02
16:26:56|61896.86
16:26:57|61896.48
16:26:58|61889.99
16:27:00|61892.55
16:27:01|61890.59
16:27:01|61890.95
16:27:02|61890.47
16:27:03|61892.15
16:27:04|61890.69
16:27:06|61890.16
16:27:07|61890.08
16:27:08|61891.54
16:27:09|61889.66
16:27:11|61893.24
16:27:12|61890.75
16:27:13|61890.75
16:27:13|61895.2
16:27:15|61893.15
16:27:16|61893.4
16:27:17|61890.65
16:27:18|61890.16
16:27:19|61895.9
16:27:20|61898.94
16:27:21|61899.26
16:27:22|61902.44
16:27:23|61900.42
16:27:24|61902.17
16:27:25|61902.49
16:27:26|61902.02
16:27:27|61897.83
16:27:28|61900.99
16:27:29|61899.49
16:27:30|61898.42
16:27:31|61889.92
16:27:32|61892.29
16:27:33|61892.67
16:27:34|61892.57
16:27:35|61893.51
16:27:36|61895.07
16:27:37|61889.95
16:27:38|61893.
16:27:39|61888.
16:27:40|61888.24
16:27:41|61889.1
16:27:42|61888.69
16:27:43|61888.
16:27:44|61892.74
16:27:45|61892.93
16:27:46|61892.2
16:27:47|61896.53
16:27:48|61902.
16:27:49|61900.48
16:27:50|61899.99
16:27:51|61902.14
16:27:53|61899.66
16:27:53|61900.47
16:27:54|61902.06
16:27:56|61901.83
16:27:56|61901.87
16:27:58|61900.21
16:27:58|61898.3
16:27:59|61898.94
16:28:00|61899.4
16:28:01|61901.7
16:28:02|61901.48
16:28:03|61905.31
16:28:04|61905.4
16:28:06|61906.59
16:28:07|61907.46
16:28:08|61914.63
16:28:10|61906.08
16:28:10|61912.66
16:28:12|61910.31
16:28:12|61909.74
16:28:14|61913.18
16:28:14|61918.22
16:28:15|61920.
16:28:17|61920.
16:28:18|61919.88
16:28:18|61917.68
16:28:20|61917.35
16:28:21|61915.85
16:28:22|61914.14
16:28:23|61915.06
16:28:24|61915.84
16:28:25|61915.13
16:28:26|61917.15
16:28:27|61919.88
16:28:27|61919.32
16:28:28|61914.31
16:28:30|61915.37
16:28:30|61915.24
16:28:32|61914.04
16:28:33|61917.99
16:28:34|61917.99
16:28:35|61919.22
16:28:36|61918.53
16:28:37|61918.51
16:28:38|61918.51
16:28:40|61917.87
16:28:41|61917.51
16:28:41|61917.75
16:28:42|61917.75
16:28:44|61908.59
16:28:44|61909.67
16:28:45|61907.8
16:28:47|61907.94
16:28:48|61908.44
16:28:48|61908.44
16:28:49|61908.95
16:28:50|61906.12
16:28:51|61906.61
16:28:52|61907.58
16:28:53|61909.65
16:28:55|61909.99
16:28:56|61912.71
16:28:57|61919.43
16:28:58|61916.34
16:28:59|61916.62
16:29:00|61914.56
16:29:01|61910.92
16:29:02|61914.27
16:29:03|61917.22
16:29:04|61916.78
16:29:05|61921.6
16:29:06|61923.72
16:29:08|61919.44
16:29:09|61918.96
16:29:09|61919.17
16:29:11|61923.16
16:29:11|61923.
16:29:13|61922.98
16:29:13|61924.48
16:29:15|61927.54
16:29:16|61929.45
16:29:17|61928.
16:29:18|61936.3
16:29:19|61940.
16:29:20|61939.24
16:29:21|61939.25
16:29:22|61937.95
16:29:23|61939.08
16:29:25|61938.98
16:29:25|61940.14
16:29:27|61940.02
16:29:27|61938.51
16:29:29|61938.49
16:29:30|61938.37
16:29:31|61939.68
16:29:32|61936.62
16:29:32|61934.7
16:29:34|61922.
16:29:35|61926.29
16:29:36|61927.24
16:29:37|61919.25
16:29:38|61919.54
16:29:39|61920.44
16:29:39|61919.16
16:29:40|61921.73
16:29:41|61918.83
16:29:43|61914.05
16:29:43|61917.84
16:29:45|61916.18
16:29:46|61916.42
16:29:47|61917.8
16:29:47|61917.67
16:29:49|61914.73
16:29:49|61916.24
16:29:51|61917.99
16:29:51|61917.61
16:29:53|61916.79
16:29:53|61917.68
16:29:55|61918.04
16:29:56|61920.29
16:29:57|61920.29
16:29:58|61920.61
16:29:59|61920.61
16:29:59|61919.32
16:30:01|61917.48
16:30:02|61915.9
16:30:03|61917.29
16:30:04|61927.67
16:30:06|61922.41
16:30:06|61922.17
16:30:08|61924.05
16:30:09|61926.
16:30:11|61928.
16:30:11|61927.35
16:30:12|61929.06
16:30:13|61929.53
16:30:15|61932.94
16:30:16|61932.14
16:30:17|61932.04
16:30:17|61931.7
16:30:19|61932.3
16:30:20|61929.21
16:30:21|61929.73
16:30:21|61927.77
16:30:24|61926.35
16:30:24|61926.22
16:30:25|61928.47
16:30:27|61928.95
16:30:27|61927.32
16:30:28|61928.
16:30:30|61927.64
16:30:30|61931.42
16:30:32|61931.12
16:30:32|61928.28
16:30:34|61926.35
16:30:35|61928.07
16:30:35|61930.74
16:30:36|61931.58
16:30:37|61930.97
16:30:39|61930.77
16:30:39|61932.8
16:30:40|61932.55
16:30:41|61931.59
16:30:42|61931.58
16:30:43|61931.65
16:30:44|61932.55
16:30:45|61931.
16:30:46|61933.08
16:30:47|61930.24
16:30:48|61930.36
16:30:49|61931.15
16:30:50|61929.37
16:30:51|61932.5
16:30:53|61934.67
16:30:54|61932.7
16:30:54|61931.38
16:30:55|61929.26
16:30:57|61930.82
16:30:58|61930.82
16:30:59|61930.36
16:31:00|61933.18
16:31:01|61928.3
16:31:01|61926.51
16:31:03|61927.79
16:31:04|61927.18
16:31:05|61916.
16:31:05|61923.91
16:31:06|61922.52
16:31:07|61918.01
16:31:10|61921.55
16:31:11|61920.58
16:31:12|61920.51
16:31:13|61920.22
16:31:14|61920.05
16:31:15|61921.95
16:31:16|61917.55
16:31:17|61917.67
16:31:18|61918.42
16:31:19|61916.46
16:31:20|61915.5
16:31:21|61916.05
16:31:22|61913.26
16:31:23|61913.58
16:31:24|61914.
16:31:25|61917.99
16:31:26|61913.81
16:31:27|61916.
16:31:28|61916.69
16:31:30|61919.12
16:31:31|61912.84
16:31:32|61912.51
16:31:33|61911.17
16:31:33|61909.58
16:31:35|61912.
16:31:36|61910.57
16:31:38|61915.95
16:31:39|61913.03
16:31:39|61902.
16:31:41|61899.19
16:31:41|61888.
16:31:42|61902.29
16:31:43|61900.01
16:31:45|61899.09
16:31:45|61896.01
16:31:46|61897.07
16:31:47|61894.08
16:31:48|61895.44
16:31:50|61892.87
16:31:50|61892.76
16:31:51|61893.26
16:31:52|61891.9
16:31:54|61893.83
16:31:54|61894.15
16:31:55|61895.07
16:31:57|61894.62
16:31:57|61895.47
16:31:58|61892.88
16:31:59|61895.3
16:32:00|61893.41
16:32:01|61893.55
16:32:02|61891.23
16:32:03|61890.81
16:32:04|61887.01
16:32:05|61892.28
16:32:06|61890.12
16:32:07|61890.
16:32:08|61883.38
16:32:10|61882.14
16:32:12|61883.65
16:32:14|61883.87
16:32:14|61882.66
16:32:16|61881.34
16:32:17|61881.73
16:32:18|61876.55
16:32:19|61875.63
16:32:20|61876.53
16:32:22|61884.29
16:32:22|61883.4
16:32:23|61884.79
16:32:24|61886.23
16:32:26|61885.7
16:32:27|61885.53
16:32:27|61886.57
16:32:28|61885.34
16:32:29|61884.24
16:32:31|61881.31
16:32:32|61881.66
16:32:32|61883.75
16:32:34|61883.1
16:32:35|61885.14
16:32:35|61878.79
16:32:37|61874.22
16:32:38|61877.99
16:32:39|61879.66
16:32:39|61866.24
16:32:41|61867.42
16:32:41|61867.68
16:32:43|61865.36
16:32:44|61865.95
16:32:45|61869.63
16:32:45|61872.23
16:32:47|61886.57
16:32:48|61886.47
16:32:48|61888.94
16:32:49|61888.47
16:32:51|61890.
16:32:52|61892.
16:32:53|61893.02
16:32:54|61891.59
16:32:54|61892.17
16:32:55|61891.55
16:32:56|61886.11
16:32:58|61885.03
16:32:59|61883.96
16:32:59|61883.96
16:33:01|61883.39
16:33:02|61882.94
16:33:03|61883.54
16:33:03|61883.76
16:33:05|61885.76
16:33:06|61882.03
16:33:07|61883.93
16:33:08|61886.78
16:33:09|61890.92
16:33:10|61888.43
16:33:12|61885.15
16:33:12|61880.
16:33:13|61879.3
16:33:14|61875.74
16:33:16|61875.21
16:33:16|61868.17
16:33:17|61869.49
16:33:18|61868.
16:33:19|61868.14
16:33:21|61866.
16:33:22|61870.83
16:33:23|61867.01
16:33:24|61867.12
16:33:25|61867.84
16:33:27|61866.52
16:33:27|61869.63
16:33:28|61869.16
16:33:30|61869.18
16:33:30|61865.26
16:33:31|61864.13
16:33:33|61862.12
16:33:33|61864.29
16:33:35|61867.45
16:33:36|61864.
16:33:37|61863.88
16:33:38|61863.84
16:33:39|61865.03
16:33:40|61860.66
16:33:41|61862.3
16:33:42|61862.3
16:33:43|61858.42
16:33:44|61859.06
16:33:45|61860.9
16:33:46|61860.
16:33:47|61859.87
16:33:48|61859.62
16:33:49|61858.06
16:33:50|61859.51
16:33:51|61857.85
16:33:52|61856.94
16:33:53|61858.1
16:33:54|61853.72
16:33:55|61852.2
16:33:56|61865.94
16:33:57|61866.7
16:33:58|61864.46
16:33:59|61865.3
16:34:00|61873.76
16:34:01|61869.65
16:34:02|61874.9
16:34:03|61875.63
16:34:04|61873.32
16:34:05|61873.32
16:34:06|61869.54
16:34:07|61867.02
16:34:08|61868.83
16:34:09|61864.73
16:34:10|61864.17
16:34:11|61859.63
16:34:12|61860.25
16:34:13|61861.62
16:34:15|61861.26
16:34:17|61856.96
16:34:17|61857.82
16:34:18|61858.66
16:34:19|61861.1
16:34:20|61869.97
16:34:22|61865.06
16:34:23|61864.74
16:34:23|61864.56
16:34:25|61864.8
16:34:25|61863.87
16:34:28|61863.84
16:34:29|61865.76
16:34:30|61867.7
16:34:31|61866.54
16:34:32|61866.57
16:34:34|61862.87
16:34:35|61862.38
16:34:36|61862.93
16:34:36|61861.07
16:34:37|61860.89
16:34:38|61856.54
16:34:40|61857.82
16:34:40|61856.3
16:34:41|61857.77
16:34:42|61851.33
16:34:43|61855.94
16:34:45|61862.12
16:34:45|61861.
16:34:47|61861.46
16:34:47|61865.81
16:34:48|61866.7
16:34:49|61865.5
16:34:50|61872.42
16:34:51|61868.13
16:34:52|61868.45
16:34:53|61870.87
16:34:54|61867.33
16:34:56|61865.94
16:34:56|61865.85
16:34:57|61866.91
16:34:58|61867.09
16:35:00|61866.73
16:35:00|61867.74
16:35:02|61869.03
16:35:02|61872.99
16:35:04|61867.86
16:35:05|61871.44
16:35:06|61866.48
16:35:07|61870.09
16:35:08|61874.78
16:35:09|61871.4
16:35:10|61875.43
16:35:11|61876.34
16:35:11|61879.36
16:35:12|61870.
16:35:13|61859.24
16:35:15|61857.73
16:35:16|61855.51
16:35:16|61855.93
16:35:18|61855.21
16:35:19|61857.15
16:35:20|61860.35
16:35:20|61858.51
16:35:23|61856.01
16:35:24|61857.45
16:35:25|61857.34
16:35:26|61863.89
16:35:27|61863.82
16:35:28|61867.16
16:35:29|61869.71
16:35:30|61868.
16:35:31|61866.73
16:35:32|61866.2
16:35:33|61868.
16:35:34|61867.61
16:35:35|61871.79
16:35:36|61870.36
16:35:37|61875.08
16:35:38|61876.63
16:35:39|61879.2
16:35:40|61875.65
16:35:41|61873.33
16:35:42|61879.22
16:35:43|61889.17
16:35:45|61893.99
16:35:46|61892.
16:35:46|61898.04
16:35:48|61900.51
16:35:48|61903.76
16:35:49|61903.18
16:35:51|61904.
16:35:51|61904.38
16:35:53|61900.52
16:35:53|61899.87
16:35:54|61899.97
16:35:55|61896.12
16:35:56|61895.86
16:35:57|61895.99
16:35:58|61895.99
16:35:59|61895.7
16:36:00|61894.14
16:36:01|61893.99
16:36:03|61890.62
16:36:04|61893.7
16:36:05|61889.33
16:36:06|61880.
16:36:07|61876.
16:36:08|61875.36
16:36:09|61874.98
16:36:10|61876.27
16:36:11|61878.31
16:36:12|61873.22
16:36:13|61873.99
16:36:14|61868.14
16:36:16|61865.67
16:36:17|61867.99
16:36:18|61868.72
16:36:19|61863.97
16:36:21|61862.28
16:36:22|61867.77
16:36:22|61864.12
16:36:23|61864.86
16:36:24|61864.57
16:36:26|61860.75
16:36:27|61860.64
16:36:29|61860.88
16:36:29|61867.8
16:36:30|61863.87
16:36:31|61865.71
16:36:32|61864.95
16:36:33|61864.14
16:36:34|61866.96
16:36:35|61865.24
16:36:37|61868.86
16:36:37|61882.18
16:36:38|61879.96
16:36:39|61879.29
16:36:41|61884.24
16:36:41|61882.3
16:36:42|61879.8
16:36:43|61877.43
16:36:44|61877.64
16:36:46|61876.66
16:36:46|61878.42
16:36:47|61879.68
16:36:48|61876.95
16:36:49|61877.55
16:36:50|61867.59
16:36:51|61866.03
16:36:53|61864.93
16:36:53|61867.1
16:36:54|61867.1
16:36:56|61866.03
16:36:56|61863.78
16:36:57|61862.85
16:36:58|61863.09
16:37:00|61868.
16:37:00|61865.34
16:37:01|61873.36
16:37:02|61862.66
16:37:03|61856.13
16:37:04|61861.69
16:37:06|61856.76
16:37:06|61856.66
16:37:07|61862.15
16:37:09|61862.58
16:37:10|61862.92
16:37:11|61860.18
16:37:11|61855.5
16:37:12|61856.11
16:37:13|61858.88
16:37:14|61855.14
16:37:16|61856.22
16:37:17|61852.24
16:37:18|61851.36
16:37:19|61846.87
16:37:21|61847.12
16:37:21|61850.82
16:37:23|61848.67
16:37:24|61847.57
16:37:25|61849.87
16:37:26|61849.32
16:37:27|61848.97
16:37:28|61853.7
16:37:28|61849.92
16:37:30|61850.08
16:37:31|61850.42
16:37:31|61855.36
16:37:33|61851.78
16:37:34|61849.96
16:37:35|61849.76
16:37:35|61851.03
16:37:37|61851.03
16:37:38|61848.8
16:37:39|61850.98
16:37:40|61848.97
16:37:41|61847.3
16:37:42|61845.9
16:37:43|61847.56
16:37:44|61845.52
16:37:45|61844.66
16:37:46|61843.59
16:37:47|61843.81
16:37:48|61837.16
16:37:49|61839.92
16:37:50|61845.99
16:37:51|61842.58
16:37:52|61842.41
16:37:53|61840.79
16:37:54|61839.95
16:37:55|61839.75
16:37:56|61851.75
16:37:57|61854.13
16:37:58|61854.1
16:37:59|61855.35
16:38:01|61856.
16:38:01|61865.51
16:38:02|61863.04
16:38:03|61863.44
16:38:04|61865.25
16:38:05|61856.49
16:38:06|61854.2
16:38:07|61855.59
16:38:08|61854.33
16:38:09|61854.33
16:38:10|61858.65
16:38:11|61862.65
16:38:12|61863.41
16:38:14|61851.71
16:38:15|61854.01
16:38:15|61855.51
16:38:17|61859.96
16:38:18|61856.28
16:38:20|61857.15
16:38:20|61847.06
16:38:22|61846.47
16:38:23|61848.57
16:38:24|61850.28
16:38:25|61850.28
16:38:26|61847.17
16:38:27|61849.16
16:38:28|61853.35
16:38:29|61852.82
16:38:30|61857.39
16:38:31|61855.35
16:38:32|61855.08
16:38:33|61850.7
16:38:34|61851.2
16:38:35|61851.08
16:38:36|61851.05
16:38:37|61851.76
16:38:38|61851.5
16:38:39|61852.74
16:38:41|61854.05
16:38:42|61853.54
16:38:43|61853.39
16:38:45|61857.52
16:38:45|61857.51
16:38:46|61853.92
16:38:47|61852.4
16:38:48|61852.8
16:38:50|61850.92
16:38:51|61849.69
16:38:52|61851.88
16:38:52|61852.7
16:38:54|61851.12
16:38:55|61853.48
16:38:56|61854.2
16:38:56|61855.42
16:38:58|61854.42
16:38:59|61853.65
16:39:00|61851.64
16:39:01|61856.66
16:39:02|61858.82
16:39:03|61854.
16:39:04|61849.86
16:39:06|61851.13
16:39:07|61849.46
16:39:08|61853.96
16:39:08|61855.72
16:39:09|61853.52
16:39:11|61854.01
16:39:11|61849.13
16:39:12|61851.06
16:39:13|61857.43
16:39:14|61857.01
16:39:16|61848.44
16:39:17|61839.1
16:39:18|61833.64
16:39:19|61840.2
16:39:21|61835.31
16:39:22|61838.56
16:39:23|61830.25
16:39:23|61839.06
16:39:24|61843.69
16:39:25|61842.95
16:39:27|61845.86
16:39:28|61842.
16:39:28|61836.6
16:39:29|61839.88
16:39:30|61839.88
16:39:32|61840.
16:39:33|61840.
16:39:34|61841.88
16:39:35|61841.26
16:39:36|61840.4
16:39:37|61842.6
16:39:38|61841.31
16:39:39|61842.55
16:39:40|61857.29
16:39:41|61857.8
16:39:42|61857.44
16:39:43|61854.84
16:39:44|61853.17
16:39:45|61847.93
16:39:46|61848.04
16:39:47|61849.92
16:39:48|61853.92
16:39:49|61839.69
16:39:50|61839.81
16:39:51|61839.12
16:39:52|61838.
16:39:53|61840.
16:39:54|61837.97
16:39:55|61835.64
16:39:56|61830.66
16:39:57|61831.73
16:39:58|61831.48
16:39:59|61832.88
16:40:00|61831.75
16:40:01|61831.53
16:40:02|61836.15
16:40:03|61839.06
16:40:04|61832.73
16:40:05|61837.98
16:40:07|61829.84
16:40:07|61829.87
16:40:08|61831.46
16:40:09|61830.88
16:40:10|61833.99
16:40:11|61834.
16:40:12|61834.7
16:40:13|61840.16
16:40:14|61842.67
16:40:15|61841.62
16:40:16|61843.58
16:40:18|61840.92
16:40:20|61841.82
16:40:21|61841.13
16:40:21|61838.49
16:40:23|61838.81
16:40:24|61840.89
16:40:25|61847.31
16:40:26|61845.7
16:40:27|61845.5
16:40:29|61845.99
16:40:30|61844.16
16:40:31|61843.98
16:40:32|61842.
16:40:33|61839.88
16:40:34|61840.16
16:40:35|61839.27
16:40:36|61837.52
16:40:37|61839.88
16:40:38|61839.82
16:40:39|61837.89
16:40:40|61835.1
16:40:41|61839.52
16:40:42|61847.74
16:40:43|61845.85
16:40:44|61840.88
16:40:45|61841.63
16:40:46|61839.04
16:40:47|61838.68
16:40:48|61837.39
16:40:49|61839.57
16:40:50|61841.19
16:40:51|61840.44
16:40:52|61839.48
16:40:53|61839.6
16:40:54|61826.77
16:40:55|61828.71
16:40:56|61827.13
16:40:57|61827.75
16:40:58|61828.11
16:40:59|61827.61
16:41:00|61823.79
16:41:01|61824.
16:41:02|61823.71
16:41:03|61832.
16:41:04|61837.01
16:41:05|61832.61
16:41:06|61836.41
16:41:07|61833.49
16:41:08|61829.44
16:41:09|61832.02
16:41:11|61828.1
16:41:11|61827.64
16:41:12|61831.99
16:41:13|61835.16
16:41:14|61833.97
16:41:15|61831.92
16:41:16|61829.5
16:41:17|61826.01
16:41:19|61829.57
16:41:20|61831.25
16:41:21|61831.25
16:41:21|61829.66
16:41:22|61825.23
16:41:24|61826.74
16:41:25|61826.67
16:41:26|61823.93
16:41:27|61828.37
16:41:28|61829.87
16:41:29|61826.76
16:41:30|61826.76
16:41:31|61828.63
16:41:31|61826.
16:41:32|61824.96
16:41:33|61825.22
16:41:35|61825.87
16:41:36|61828.27
16:41:37|61830.77
16:41:38|61830.96
16:41:39|61831.88
16:41:40|61828.
16:41:41|61828.95
16:41:42|61826.75
16:41:43|61828.95
16:41:44|61829.23
16:41:45|61824.65
16:41:46|61823.75
16:41:47|61824.
16:41:48|61822.55
16:41:49|61823.87
16:41:50|61825.84
16:41:51|61823.08
16:41:52|61822.84
16:41:53|61823.88
16:41:54|61822.35
16:41:55|61819.75
16:41:56|61821.72
16:41:57|61813.29
16:41:58|61811.53
16:41:59|61811.37
16:42:00|61811.88
16:42:02|61810.08
16:42:03|61808.32
16:42:04|61810.07
16:42:05|61811.5
16:42:06|61813.02
16:42:07|61811.48
16:42:08|61811.73
16:42:08|61811.98
16:42:09|61814.15
16:42:11|61820.
16:42:12|61819.87
16:42:13|61817.43
16:42:14|61817.99
16:42:15|61819.99
16:42:16|61831.57
16:42:17|61840.44
16:42:18|61839.64
16:42:19|61845.77
16:42:20|61841.8
16:42:22|61845.
16:42:23|61847.92
16:42:24|61844.24
16:42:25|61842.53
16:42:26|61845.98
16:42:27|61847.48
16:42:28|61840.08
16:42:30|61837.82
16:42:31|61831.3
16:42:32|61833.71
16:42:32|61827.49
16:42:33|61830.12
16:42:34|61840.81
16:42:36|61841.05
16:42:37|61839.77
16:42:38|61841.48
16:42:38|61841.93
16:42:39|61843.1
16:42:40|61836.32
16:42:41|61836.91
16:42:43|61835.45
16:42:44|61840.99
16:42:44|61842.
16:42:45|61844.59
16:42:46|61849.28
16:42:47|61848.95
16:42:49|61854.02
16:42:50|61858.02
16:42:50|61864.18
16:42:51|61863.47
16:42:52|61869.79
16:42:53|61866.77
16:42:55|61865.78
16:42:56|61870.
16:42:57|61873.61
16:42:58|61874.05
16:42:58|61868.86
16:42:59|61870.93
16:43:01|61874.38
16:43:02|61870.13
16:43:03|61874.4
16:43:03|61871.81
16:43:05|61868.64
16:43:05|61868.44
16:43:06|61869.01
16:43:08|61865.98
16:43:09|61867.2
16:43:10|61865.6
16:43:11|61862.14
16:43:12|61865.2
16:43:12|61868.81
16:43:13|61869.96
16:43:15|61867.42
16:43:15|61866.65
16:43:16|61869.96
16:43:18|61866.
16:43:18|61868.81
16:43:19|61864.84
16:43:22|61865.71
16:43:22|61869.81
16:43:23|61869.81
16:43:25|61865.63
16:43:26|61862.57
16:43:27|61852.58
16:43:27|61857.39
16:43:29|61857.69
16:43:30|61863.99
16:43:30|61864.96
16:43:32|61866.9
16:43:32|61862.78
16:43:33|61860.8
16:43:35|61864.95
16:43:36|61863.9
16:43:36|61865.61
16:43:37|61864.68
16:43:39|61864.84
16:43:40|61865.03
16:43:40|61859.53
16:43:41|61857.82
16:43:43|61859.93
16:43:44|61859.91
16:43:45|61856.
16:43:45|61856.29
16:43:46|61861.64
16:43:48|61858.81
16:43:49|61861.35
16:43:50|61862.15
16:43:51|61860.22
16:43:52|61864.88
16:43:53|61852.
16:43:54|61852.61
16:43:54|61852.1
16:43:56|61850.64
16:43:56|61848.34
16:43:57|61844.35
16:43:58|61839.47
16:44:00|61838.18
16:44:01|61836.87
16:44:01|61839.06
16:44:03|61838.14
16:44:04|61837.76
16:44:05|61838.46
16:44:06|61841.74
16:44:07|61837.8
16:44:08|61835.11
16:44:09|61837.3
16:44:10|61832.37
16:44:11|61835.28
16:44:12|61835.28
16:44:13|61837.98
16:44:14|61837.98
16:44:15|61831.91
16:44:16|61825.9
16:44:17|61825.85
16:44:18|61826.64
16:44:19|61823.33
16:44:20|61822.95
16:44:21|61823.05
16:44:23|61829.
16:44:24|61825.32
16:44:26|61835.66
16:44:28|61832.42
16:44:29|61836.99
16:44:30|61838.44
16:44:31|61844.58
16:44:31|61844.
16:44:33|61846.37
16:44:34|61846.15
16:44:35|61844.2
16:44:36|61843.71
16:44:37|61845.98
16:44:38|61844.34
16:44:38|61842.21
16:44:39|61842.21
16:44:40|61842.22
16:44:41|61841.49
16:44:43|61843.59
16:44:44|61843.45
16:44:45|61840.46
16:44:46|61843.22
16:44:47|61840.25
16:44:48|61841.29
16:44:48|61840.93
16:44:50|61836.
16:44:51|61833.05
16:44:52|61836.
16:44:53|61839.97
16:44:54|61839.97
16:44:55|61842.04
16:44:56|61841.27
16:44:57|61841.02
16:44:58|61836.54
16:44:59|61838.28
16:45:01|61838.3
16:45:01|61842.58
16:45:02|61835.76
16:45:03|61838.93
16:45:04|61840.7
16:45:05|61839.48
16:45:07|61837.81
16:45:07|61830.67
16:45:08|61834.
16:45:09|61831.95
16:45:11|61829.76
16:45:11|61832.72
16:45:12|61831.83
16:45:14|61829.99
16:45:15|61831.44
16:45:16|61830.85
16:45:16|61810.84
16:45:17|61809.61
16:45:19|61809.09
16:45:20|61815.36
16:45:20|61811.14
16:45:21|61816.
16:45:23|61817.29
16:45:24|61829.9
16:45:25|61826.85
16:45:26|61827.8
16:45:27|61825.88
16:45:29|61822.86
16:45:30|61823.
16:45:31|61828.
16:45:32|61829.78
16:45:33|61831.94
16:45:34|61833.51
16:45:35|61833.5
16:45:36|61833.5
16:45:37|61831.28
16:45:38|61830.
16:45:39|61831.6
16:45:40|61830.1
16:45:41|61832.75
16:45:42|61827.73
16:45:43|61829.34
16:45:44|61827.22
16:45:45|61827.71
16:45:46|61825.52
16:45:47|61827.36
16:45:48|61825.76
16:45:49|61812.47
16:45:50|61808.
16:45:51|61811.91
16:45:52|61812.36
16:45:54|61813.65
16:45:54|61814.32
16:45:55|61812.23
16:45:56|61806.01
16:45:58|61805.37
16:45:58|61804.38
16:45:59|61805.99
16:46:00|61806.19
16:46:01|61807.06
16:46:03|61807.1
16:46:03|61806.59
16:46:05|61807.16
16:46:05|61800.12
16:46:06|61806.94
16:46:07|61803.65
16:46:08|61802.69
16:46:09|61801.55
16:46:10|61801.01
16:46:12|61801.01
16:46:13|61801.49
16:46:14|61804.93
16:46:14|61811.83
16:46:15|61819.93
16:46:16|61829.9
16:46:17|61831.85
16:46:18|61828.74
16:46:19|61836.44
16:46:20|61826.77
16:46:21|61827.04
16:46:22|61835.08
16:46:24|61830.25
16:46:26|61834.3
16:46:27|61834.42
16:46:28|61831.85
16:46:29|61838.82
16:46:30|61837.15
16:46:31|61835.78
16:46:32|61828.92
16:46:33|61829.8
16:46:34|61834.
16:46:35|61842.26
16:46:36|61841.9
16:46:37|61842.98
16:46:38|61839.8
16:46:39|61841.61
16:46:40|61838.39
16:46:41|61835.82
16:46:42|61831.52
16:46:43|61831.99
16:46:44|61831.77
16:46:45|61829.65
16:46:46|61829.65
16:46:47|61826.94
16:46:48|61827.63
16:46:49|61814.24
16:46:50|61811.12
16:46:51|61808.4
16:46:52|61809.37
16:46:53|61807.52
16:46:54|61809.62
16:46:55|61811.99
16:46:56|61810.
16:46:57|61809.04
16:46:58|61812.13
16:46:59|61810.87
16:47:00|61811.52
16:47:01|61811.16
16:47:02|61808.01
16:47:04|61807.11
16:47:04|61813.59
16:47:06|61815.24
16:47:07|61824.13
16:47:07|61818.19
16:47:08|61816.48
16:47:09|61820.86
16:47:11|61820.16
16:47:11|61826.56
16:47:12|61825.27
16:47:14|61825.32
16:47:15|61826.33
16:47:16|61826.85
16:47:17|61824.06
16:47:18|61827.65
16:47:19|61826.78
16:47:20|61832.72
16:47:21|61826.42
16:47:22|61825.31
16:47:23|61825.98
16:47:24|61824.14
16:47:26|61823.7
16:47:26|61816.87
16:47:28|61817.86
16:47:29|61819.25
16:47:30|61817.03
16:47:31|61819.35
16:47:32|61815.49
16:47:33|61814.63
16:47:34|61819.99
16:47:35|61824.29
16:47:36|61824.2
16:47:37|61822.34
16:47:38|61823.19
16:47:39|61823.57
16:47:40|61821.42
16:47:41|61824.54
16:47:43|61824.38
16:47:43|61822.
16:47:44|61818.29
16:47:45|61817.09
16:47:46|61822.11
16:47:47|61823.12
16:47:48|61820.81
16:47:49|61823.58
16:47:50|61824.83
16:47:51|61823.76
16:47:52|61823.35
16:47:54|61830.98
16:47:55|61831.46
16:47:55|61831.34
16:47:56|61832.92
16:47:58|61833.87
16:47:59|61836.59
16:48:00|61836.79
16:48:00|61841.61
16:48:01|61841.46
16:48:03|61837.34
16:48:03|61833.77
16:48:05|61833.96
16:48:05|61834.83
16:48:07|61834.06
16:48:07|61834.99
16:48:09|61832.84
16:48:09|61832.53
16:48:11|61828.06
16:48:12|61830.21
16:48:12|61829.21
16:48:14|61828.99
16:48:14|61821.59
16:48:16|61816.
16:48:16|61816.25
16:48:18|61812.
16:48:18|61814.74
16:48:20|61817.09
16:48:21|61807.3
16:48:22|61814.25
16:48:22|61809.35
16:48:24|61811.23
16:48:25|61809.
16:48:27|61806.95
16:48:28|61808.
16:48:28|61809.97
16:48:29|61804.93
16:48:31|61805.07
16:48:31|61804.71
16:48:33|61805.95
16:48:33|61803.75
16:48:35|61801.83
16:48:36|61803.21
16:48:37|61790.3
16:48:38|61797.2
16:48:39|61800.02
16:48:40|61800.03
16:48:41|61793.21
16:48:42|61793.64
16:48:44|61795.84
16:48:45|61793.31
16:48:45|61795.49
16:48:46|61810.
16:48:47|61808.15
16:48:49|61811.4
16:48:49|61810.94
16:48:51|61828.17
16:48:51|61823.89
16:48:53|61822.75
16:48:53|61826.69
16:48:54|61820.55
16:48:55|61822.96
16:48:56|61816.87
16:48:57|61820.81
16:48:58|61821.06
16:48:59|61821.06
16:49:00|61816.01
16:49:02|61820.12
16:49:03|61830.39
16:49:04|61826.11
16:49:04|61827.97
16:49:05|61819.72
16:49:07|61828.
16:49:08|61831.13
16:49:09|61820.27
16:49:10|61821.83
16:49:10|61816.53
16:49:12|61815.45
16:49:12|61811.75
16:49:14|61811.02
16:49:15|61817.88
16:49:16|61816.65
16:49:17|61815.73
16:49:18|61816.88
16:49:19|61817.17
16:49:20|61825.43
16:49:21|61822.86
16:49:22|61823.44
16:49:23|61820.48
16:49:24|61823.86
16:49:25|61821.48
16:49:26|61833.6
16:49:27|61828.33
16:49:29|61832.19
16:49:30|61829.62
16:49:31|61831.79
16:49:32|61835.99
16:49:33|61834.94
16:49:34|61838.03
16:49:35|61838.55
16:49:36|61835.49
16:49:37|61837.5
16:49:38|61839.79
16:49:39|61839.69
16:49:41|61841.73
16:49:42|61839.87
16:49:43|61832.7
16:49:43|61835.23
16:49:45|61829.98
16:49:46|61831.94
16:49:46|61831.65
16:49:47|61839.53
16:49:49|61836.66
16:49:49|61838.13
16:49:50|61840.36
16:49:51|61838.36
16:49:53|61840.
16:49:53|61838.99
16:49:54|61838.8
16:49:55|61848.04
16:49:56|61858.44
16:49:57|61860.37
16:49:58|61861.47
16:50:00|61860.51
16:50:01|61869.63
16:50:02|61867.12
16:50:03|61868.81
16:50:04|61871.44
16:50:05|61864.28
16:50:07|61873.99
16:50:07|61882.74
16:50:09|61882.27
16:50:09|61885.99
16:50:11|61890.82
16:50:12|61884.06
16:50:12|61889.59
16:50:13|61890.
16:50:15|61890.82
16:50:16|61888.23
16:50:16|61890.
16:50:18|61888.7
16:50:19|61886.81
16:50:20|61882.79
16:50:21|61882.79
16:50:22|61888.
16:50:23|61885.29
16:50:24|61881.24
16:50:25|61879.
16:50:26|61881.74
16:50:27|61879.74
16:50:29|61881.2
16:50:30|61880.01
16:50:31|61879.84
16:50:32|61879.9
16:50:33|61883.86
16:50:34|61881.85
16:50:36|61881.65
16:50:37|61881.53
16:50:38|61884.
16:50:39|61888.
16:50:40|61889.78
16:50:42|61886.85
16:50:42|61885.29
16:50:43|61889.62
16:50:45|61896.97
16:50:45|61894.5
16:50:46|61895.79
16:50:47|61893.48
16:50:48|61895.19
16:50:50|61890.1
16:50:50|61891.59
16:50:51|61889.65
16:50:52|61893.56
16:50:53|61893.56
16:50:55|61895.88
16:50:56|61895.3
16:50:57|61895.85
16:50:58|61890.67
16:50:58|61895.56
16:50:59|61893.55
16:51:01|61890.
16:51:02|61891.05
16:51:02|61888.34
16:51:04|61889.63
16:51:05|61886.18
16:51:05|61889.45
16:51:07|61892.18
16:51:07|61894.09
16:51:09|61890.83
16:51:09|61890.82
16:51:11|61899.51
16:51:12|61898.17
16:51:12|61898.24
16:51:14|61897.94
16:51:15|61898.
16:51:15|61893.75
16:51:17|61890.08
16:51:17|61893.62
16:51:19|61891.36
16:51:20|61893.49
16:51:21|61891.06
16:51:21|61889.24
16:51:22|61882.
16:51:24|61879.86
16:51:24|61877.56
16:51:25|61878.03
16:51:26|61878.03
16:51:28|61874.01
16:51:29|61874.
16:51:30|61875.17
16:51:31|61881.11
16:51:32|61881.99
16:51:33|61881.08
16:51:34|61882.53
16:51:36|61885.28
16:51:36|61887.64
16:51:38|61883.53
16:51:38|61884.79
16:51:40|61881.39
16:51:40|61878.64
16:51:42|61879.59
16:51:43|61877.5
16:51:43|61875.5
16:51:44|61874.21
16:51:46|61872.96
16:51:47|61876.23
16:51:47|61872.34
16:51:49|61875.86
16:51:49|61879.04
16:51:50|61882.92
16:51:52|61883.51
16:51:52|61887.5
16:51:53|61874.
16:51:55|61876.95
16:51:56|61878.27
16:51:57|61878.27
16:51:57|61874.06
16:51:59|61875.37
16:51:59|61877.2
16:52:01|61881.87
16:52:01|61880.96
16:52:03|61881.53
16:52:03|61875.22
16:52:05|61876.
16:52:06|61882.86
16:52:08|61887.92
16:52:08|61883.38
16:52:10|61885.99
16:52:10|61887.44
16:52:12|61897.01
16:52:12|61901.88
16:52:13|61896.95
16:52:15|61899.19
16:52:16|61898.83
16:52:16|61901.15
16:52:17|61898.
16:52:19|61898.
16:52:19|61897.03
16:52:21|61899.53
16:52:21|61895.45
16:52:22|61896.39
16:52:24|61896.39
16:52:24|61895.88
16:52:25|61894.7
16:52:27|61895.03
16:52:28|61898.6
16:52:29|61896.56
16:52:30|61898.21
16:52:32|61903.49
16:52:33|61904.96
16:52:33|61902.4
16:52:35|61896.01
16:52:35|61898.24
16:52:37|61900.05
16:52:38|61901.18
16:52:39|61900.61
16:52:40|61898.75
16:52:41|61899.
16:52:42|61901.57
16:52:43|61902.2
16:52:44|61904.15
16:52:45|61902.02
16:52:46|61903.08
16:52:47|61900.
16:52:48|61901.71
16:52:49|61904.
16:52:50|61908.2
16:52:51|61908.48
16:52:52|61915.36
16:52:53|61916.04
16:52:54|61919.85
16:52:55|61919.85
16:52:56|61914.32
16:52:57|61912.
16:52:58|61910.55
16:52:59|61913.05
16:53:00|61914.79
16:53:01|61917.83
16:53:02|61920.
16:53:03|61914.79
16:53:05|61910.8
16:53:05|61915.99
16:53:06|61915.99
16:53:07|61913.02
16:53:08|61918.
16:53:09|61914.
16:53:10|61917.99
16:53:11|61912.28
16:53:12|61911.76
16:53:14|61915.67
16:53:14|61913.98
16:53:15|61916.46
16:53:16|61919.06
16:53:17|61918.45
16:53:18|61919.5
16:53:19|61917.8
16:53:21|61914.85
16:53:21|61910.81
16:53:22|61910.
16:53:23|61912.14
16:53:24|61915.51
16:53:25|61916.31
16:53:26|61917.13
16:53:27|61915.21
16:53:28|61915.94
16:53:29|61914.3
16:53:31|61912.73
16:53:32|61910.81
16:53:33|61916.62
16:53:34|61917.36
16:53:35|61917.29
16:53:36|61915.81
16:53:37|61916.
16:53:38|61915.22
16:53:39|61917.59
16:53:40|61919.44
16:53:41|61917.67
16:53:43|61919.75
16:53:44|61919.63
16:53:45|61918.22
16:53:46|61921.35
16:53:47|61923.15
16:53:48|61932.69
16:53:49|61932.69
16:53:50|61928.18
16:53:51|61931.52
16:53:52|61931.7
16:53:53|61927.56
16:53:54|61932.
16:53:55|61931.56
16:53:56|61929.92
16:53:57|61928.3
16:53:58|61932.41
16:53:59|61933.03
16:54:00|61928.79
16:54:01|61932.74
16:54:02|61931.21
16:54:03|61929.3
16:54:05|61931.96
16:54:05|61933.03
16:54:07|61933.99
16:54:07|61933.99
16:54:08|61931.92
16:54:10|61937.52
16:54:11|61937.52
16:54:11|61940.32
16:54:13|61941.09
16:54:14|61942.37
16:54:16|61948.59
16:54:16|61944.33
16:54:17|61939.66
16:54:18|61941.78
16:54:19|61943.49
16:54:20|61942.13
16:54:21|61945.96
16:54:22|61950.57
16:54:23|61948.12
16:54:25|61951.68
16:54:25|61951.56
16:54:26|61955.96
16:54:27|61954.46
16:54:28|61966.57
16:54:29|61963.78
16:54:31|61962.28
16:54:32|61964.07
16:54:33|61964.45
16:54:34|61965.97
16:54:35|61962.
16:54:37|61956.
16:54:38|61965.46
16:54:38|61962.89
16:54:40|61966.56
16:54:41|61962.
16:54:43|61972.06
16:54:43|61973.03
16:54:44|61970.02
16:54:45|61971.03
16:54:47|61966.57
16:54:48|61966.13
16:54:48|61971.76
16:54:49|61974.49
16:54:50|61974.37
16:54:51|61973.65
16:54:52|61972.01
16:54:53|61970.13
16:54:55|61973.85
16:54:56|61973.46
16:54:56|61971.07
16:54:58|61975.
16:54:59|61966.01
16:54:59|61962.12
16:55:00|61963.63
16:55:01|61959.83
16:55:02|61960.83
16:55:04|61964.46
16:55:05|61966.23
16:55:05|61969.42
16:55:07|61969.32
16:55:07|61969.19
16:55:08|61974.96
16:55:10|61976.77
16:55:10|61972.5
16:55:11|61974.6
16:55:12|61972.69
16:55:13|61974.95
16:55:14|61981.65
16:55:15|61980.25
16:55:16|61981.83
16:55:17|61979.86
16:55:18|61979.28
16:55:19|61981.99
16:55:21|61979.45
16:55:22|61981.56
16:55:23|61980.12
16:55:24|61978.01
16:55:24|61981.49
16:55:26|61981.4
16:55:26|61985.24
16:55:28|61982.66
16:55:29|61983.35
16:55:30|61983.76
16:55:30|61981.97
16:55:32|61982.56
16:55:33|61987.47
16:55:34|61989.54
16:55:36|61985.66
16:55:37|61983.47
16:55:38|61978.58
16:55:39|61980.01
16:55:39|61985.48
16:55:41|61985.48
16:55:42|61982.15
16:55:43|61987.62
16:55:44|61980.48
16:55:45|61981.62
16:55:46|61979.61
16:55:48|61977.06
16:55:49|61972.
16:55:49|61975.03
16:55:51|61969.21
16:55:51|61971.81
16:55:53|61969.2
16:55:53|61975.29
16:55:54|61975.24
16:55:56|61977.85
16:55:57|61967.33
16:55:58|61963.82
16:55:59|61963.62
16:55:59|61964.64
16:56:01|61966.07
16:56:02|61960.02
16:56:03|61965.02
16:56:04|61962.91
16:56:04|61958.03
16:56:06|61954.88
16:56:07|61954.88
16:56:08|61954.09
16:56:09|61953.18
16:56:09|61955.09
16:56:10|61952.16
16:56:11|61952.03
16:56:13|61953.7
16:56:14|61959.41
16:56:15|61958.
16:56:16|61959.42
16:56:17|61970.
16:56:18|61969.21
16:56:19|61969.74
16:56:20|61969.55
16:56:21|61968.77
16:56:22|61971.31
16:56:23|61971.07
16:56:24|61967.64
16:56:24|61966.85
16:56:25|61966.2
16:56:27|61964.3
16:56:28|61963.82
16:56:29|61966.21
16:56:30|61967.45
16:56:31|61970.22
16:56:32|61969.49
16:56:33|61969.07
16:56:34|61980.
16:56:35|61986.51
16:56:36|61981.31
16:56:37|61978.18
16:56:38|61976.07
16:56:39|61987.92
16:56:40|61982.82
16:56:41|61981.59
16:56:42|61978.99
16:56:44|61985.
16:56:44|61987.26
16:56:45|61989.86
16:56:47|61989.86
16:56:47|61985.23
16:56:49|61989.99
16:56:50|61989.74
16:56:50|61987.64
16:56:52|61987.64
16:56:52|61985.92
16:56:53|61986.04
16:56:54|61990.
16:56:55|61989.76
16:56:56|61987.93
16:56:58|61987.99
16:56:58|61989.44
16:56:59|61989.44
16:57:00|61985.88
16:57:01|61984.13
16:57:03|61988.13
16:57:04|61984.52
16:57:04|61985.15
16:57:06|61985.28
16:57:07|61992.
16:57:08|61989.37
16:57:09|61989.5
16:57:10|61990.44
16:57:11|61993.94
16:57:12|61994.15
16:57:14|61993.24
16:57:15|61992.
16:57:16|61989.98
16:57:17|61991.63
16:57:17|61990.05
16:57:18|61990.05
16:57:19|61990.67
16:57:21|61992.
16:57:21|61992.62
16:57:22|61995.
16:57:23|61993.87
16:57:25|61991.11
16:57:25|61994.95
16:57:27|61994.3
16:57:28|61995.26
16:57:28|61998.86
16:57:30|61997.91
16:57:30|61996.17
16:57:32|61991.93
16:57:33|61992.
16:57:34|61992.12
16:57:35|61990.53
16:57:37|61990.53
16:57:38|61990.29
16:57:40|61991.26
16:57:40|61988.17
16:57:42|61989.54
16:57:43|62017.87
16:57:44|62019.93
16:57:45|62019.7
16:57:46|62010.45
16:57:47|62017.96
16:57:48|62020.26
16:57:49|62020.27
16:57:50|62022.34
16:57:51|62018.26
16:57:52|62018.32
16:57:53|62018.85
16:57:54|62026.83
16:57:55|62026.
16:57:56|62028.86
16:57:57|62030.39
16:57:58|62028.8
16:57:59|62030.75
16:58:00|62022.
16:58:01|62021.63
16:58:02|62021.88
16:58:03|62019.8
16:58:04|62016.72
16:58:05|62008.97
16:58:06|61998.47
16:58:07|61996.19
16:58:08|61998.89
16:58:09|61997.7
16:58:10|61999.37
16:58:11|61995.47
16:58:12|61991.57
16:58:13|61993.47
16:58:14|61994.22
16:58:15|61993.79
16:58:16|61993.05
16:58:17|61991.91
16:58:18|61991.52
16:58:20|61993.67
16:58:20|61997.77
16:58:21|61993.93
16:58:22|61995.49
16:58:23|61994.97
16:58:24|61995.56
16:58:25|61995.55
16:58:26|61994.1
16:58:27|61996.5
16:58:28|61995.8
16:58:29|61995.8
16:58:30|61997.63
16:58:31|61997.7
16:58:32|61993.84
16:58:33|61995.71
16:58:34|61996.36
16:58:36|61996.37
16:58:38|61994.21
16:58:38|61991.8
16:58:40|61993.55
16:58:41|61996.74
16:58:43|61991.97
16:58:44|61989.14
16:58:45|61990.74
16:58:46|61991.
16:58:47|61992.97
16:58:48|61992.02
16:58:49|61993.27
16:58:51|61991.01
16:58:52|61997.81
16:58:52|61994.68
16:58:54|61994.68
16:58:55|61994.48
16:58:55|61997.04
16:58:56|61995.41
16:58:57|61997.65
16:58:59|61996.49
16:59:01|61995.8
16:59:01|61995.
16:59:03|61995.85
16:59:04|61995.71
16:59:05|61995.71
16:59:06|61992.25
16:59:06|62003.21
16:59:08|62013.48
16:59:09|62012.12
16:59:10|62015.5
16:59:11|62016.67
16:59:12|62016.
16:59:13|62014.9
16:59:14|62014.78
16:59:15|62014.73
16:59:16|62017.33
16:59:17|62019.83
16:59:18|62016.79
16:59:19|62018.12
16:59:20|62017.51
16:59:21|62022.46
16:59:22|62028.66
16:59:23|62024.25
16:59:24|62030.98
16:59:25|62030.98
16:59:26|62031.88
16:59:27|62027.35
16:59:28|62028.01
16:59:29|62030.1
16:59:30|62032.17
16:59:31|62025.
16:59:32|62029.91
16:59:33|62026.56
16:59:34|62025.
16:59:35|62021.9
16:59:36|62023.22
16:59:38|62023.84
16:59:39|62022.31
16:59:41|62020.88
16:59:42|62021.31
16:59:43|62021.31
16:59:44|62016.35
16:59:45|62017.26
16:59:46|62019.04
16:59:48|62014.99
16:59:49|62008.41
16:59:49|62004.53
16:59:51|62007.88
16:59:51|62008.84
16:59:53|62008.45
16:59:54|62009.52
16:59:55|62013.
16:59:56|62014.49
16:59:57|62019.73
16:59:58|62016.83
16:59:59|62012.26
17:00:00|62010.
17:00:01|62007.49
17:00:02|62000.01
17:00:03|62009.94
17:00:05|62011.83
17:00:05|62007.44
17:00:06|62001.
17:00:07|62002.03
17:00:08|62002.
17:00:10|62003.15
17:00:11|62002.11
17:00:11|62001.49
17:00:12|61997.8
17:00:13|61992.96
17:00:15|61987.53
17:00:16|61990.71
17:00:17|61995.78
17:00:18|61997.29
17:00:19|61990.77
17:00:20|61988.01
17:00:21|61982.87
17:00:22|61987.42
17:00:23|61982.92
17:00:24|61986.
17:00:25|61986.64
17:00:26|61986.49
17:00:27|61989.56
17:00:28|61989.27
17:00:29|61986.71
17:00:30|61988.13
17:00:31|61987.79
17:00:32|61987.84
17:00:33|61986.72
17:00:34|61989.91
17:00:35|61987.33
17:00:36|62001.1
17:00:37|61998.
17:00:38|61998.85
17:00:39|61997.45
17:00:40|61996.13
17:00:41|61999.64
17:00:42|61992.82
17:00:43|61996.
17:00:44|61992.65
17:00:45|61990.37
17:00:46|61988.25
17:00:48|61987.97
17:00:48|61989.88
17:00:50|61989.41
17:00:51|61987.02
17:00:51|61989.53
17:00:53|61987.77
17:00:54|61989.94
17:00:55|61988.12
17:00:55|61991.46
17:00:56|61989.16
17:00:57|61987.55
17:00:58|61986.91
17:00:59|61986.36
17:01:01|61984.85
17:01:02|61980.47
17:01:02|61968.34
17:01:03|61969.42
17:01:05|61967.86
17:01:06|61968.2
17:01:07|61968.29
17:01:08|61964.32
17:01:09|61967.68
17:01:10|61969.37
17:01:11|61968.32
17:01:12|61970.02
17:01:13|61969.36
17:01:14|61972.34
17:01:15|61976.46
17:01:16|61975.45
17:01:17|61973.79
17:01:18|61971.79
17:01:19|61977.49
17:01:20|61976.78
17:01:21|61975.85
17:01:22|61975.46
17:01:23|61984.66
17:01:24|61986.17
17:01:25|61986.45
17:01:26|61984.9
17:01:27|61993.16
17:01:28|61989.52
17:01:29|61994.38
17:01:30|61992.06
17:01:31|61993.31
17:01:32|61989.35
17:01:33|61989.37
17:01:34|61990.24
17:01:35|61988.47
17:01:36|61990.49
17:01:37|61992.59
17:01:38|61991.52
17:01:40|61990.37
17:01:40|61995.27
17:01:42|61996.28
17:01:43|61998.
17:01:44|62001.92
17:01:45|61998.26
17:01:47|61997.46
17:01:48|61994.1
17:01:48|61992.31
17:01:49|61991.33
17:01:51|61994.51
17:01:51|61992.
17:01:52|61993.6
17:01:54|61992.54
17:01:55|61992.29
17:01:56|61992.29
17:01:57|61993.06
17:01:58|61992.66
17:01:59|61988.88
17:02:01|61990.02
17:02:02|61990.26
17:02:02|61990.5
17:02:03|61992.06
17:02:04|61992.06
17:02:05|61993.64
17:02:06|61993.84
17:02:07|61998.21
17:02:08|61996.02
17:02:09|61994.89
17:02:10|61996.
17:02:11|61996.67
17:02:12|61997.41
17:02:13|61995.45
17:02:14|61996.65
17:02:15|61995.46
17:02:16|61997.65
17:02:17|61998.01
17:02:18|61997.65
17:02:19|61997.89
17:02:20|61995.
17:02:21|61994.83
17:02:22|61996.17
17:02:23|61995.93
17:02:24|62000.83
17:02:26|62001.34
17:02:26|62005.93
17:02:27|61998.
17:02:28|62000.
17:02:29|61999.44
17:02:31|61999.76
17:02:31|62001.74
17:02:32|62003.74
17:02:33|62004.85
17:02:35|62014.35
17:02:36|62014.
17:02:36|62019.88
17:02:37|62019.32
17:02:39|62020.12
17:02:39|62021.27
17:02:41|62022.62
17:02:42|62021.99
17:02:43|62017.49
17:02:44|62019.86
17:02:45|62023.75
17:02:46|62020.56
17:02:47|62025.03
17:02:48|62023.87
17:02:49|62029.02
17:02:50|62029.98
17:02:51|62026.
17:02:53|62018.24
17:02:53|62021.1
17:02:54|62022.26
17:02:55|62024.07
17:02:57|62023.99
17:02:57|62024.
17:02:58|62029.3
17:02:59|62031.61
17:03:01|62026.35
17:03:01|62024.06
17:03:03|62030.45
17:03:03|62028.17
17:03:04|62029.84
17:03:05|62028.37
17:03:07|62027.66
17:03:08|62031.75
17:03:09|62033.8
17:03:11|62038.1
17:03:12|62034.44
17:03:12|62031.75
17:03:13|62034.39
17:03:15|62031.35
17:03:15|62032.89
17:03:16|62034.43
17:03:17|62038.61
17:03:18|62035.95
17:03:20|62030.32
17:03:21|62037.
17:03:22|62037.
17:03:23|62035.98
17:03:24|62042.42
17:03:25|62046.5
17:03:26|62048.41
17:03:27|62037.76
17:03:28|62039.84
17:03:29|62039.47
17:03:30|62039.76
17:03:31|62039.58
17:03:33|62040.
17:03:33|62038.26
17:03:35|62040.82
17:03:36|62039.56
17:03:38|62041.89
17:03:39|62034.85
17:03:40|62024.95
17:03:41|62027.96
17:03:42|62024.28
17:03:43|62021.77
17:03:45|62022.22
17:03:46|62023.37
17:03:47|62030.78
17:03:49|62026.
17:03:50|62037.57
17:03:50|62038.14
17:03:52|62038.14
17:03:52|62041.68
17:03:54|62059.53
17:03:54|62047.5
17:03:56|62042.89
17:03:57|62045.58
17:03:58|62044.03
17:03:59|62042.24
17:04:00|62044.31
17:04:01|62038.31
17:04:03|62032.73
17:04:04|62033.29
17:04:05|62032.13
17:04:05|62033.38
17:04:07|62033.51
17:04:09|62029.39
17:04:10|62028.98
17:04:10|62030.18
17:04:11|62033.17
17:04:13|62029.
17:04:13|62031.56
17:04:15|62029.99
17:04:16|62022.94
17:04:17|62020.3
17:04:18|62021.79
17:04:19|62021.18
17:04:20|62020.63
17:04:21|62029.2
17:04:22|62028.14
17:04:23|62022.
17:04:24|62023.92
17:04:25|62023.63
17:04:27|62020.71
17:04:27|62017.98
17:04:28|62013.35
17:04:30|62015.56
17:04:31|62013.12
17:04:32|62013.72
17:04:34|62013.94
17:04:35|62015.66
17:04:37|62014.2
17:04:38|62017.68
17:04:38|62017.68
17:04:39|62015.77
17:04:41|62012.86
17:04:41|62013.93
17:04:43|62011.3
17:04:44|62013.39
17:04:45|62012.82
17:04:46|62013.09
17:04:47|62013.56
17:04:48|62011.56
17:04:48|62011.87
17:04:49|62013.
17:04:50|62013.71
17:04:52|62009.35
17:04:53|62011.82
17:04:54|62013.
17:04:55|62013.19
17:04:56|62013.71
17:04:57|62015.02
17:04:58|62016.77
17:04:59|62018.08
17:05:00|62015.48
17:05:01|62012.
17:05:02|62015.75
17:05:03|62017.53
17:05:04|62016.59
17:05:05|62017.99
17:05:06|62015.36
17:05:07|62013.52
17:05:08|62013.76
17:05:09|62015.63
17:05:10|62011.88
17:05:11|62018.24
17:05:12|62016.67
17:05:13|62016.67
17:05:14|62032.38
17:05:15|62029.27
17:05:16|62026.01
17:05:17|62027.86
17:05:18|62027.12
17:05:19|62030.27
17:05:20|62027.17
17:05:22|62030.24
17:05:22|62033.98
17:05:23|62023.8
17:05:24|62027.23
17:05:25|62027.61
17:05:26|62027.86
17:05:28|62028.7
17:05:28|62032.19
17:05:29|62026.33
17:05:30|62025.34
17:05:32|62025.82
17:05:33|62027.87
17:05:34|62025.8
17:05:35|62025.47
17:05:37|62027.12
17:05:38|62032.
17:05:39|62032.
17:05:40|62035.98
17:05:40|62034.
17:05:41|62032.53
17:05:43|62035.7
17:05:44|62035.64
17:05:45|62033.88
17:05:46|62032.83
17:05:47|62035.61
17:05:48|62037.56
17:05:49|62044.12
17:05:50|62044.26
17:05:51|62040.95
17:05:53|62042.26
17:05:54|62042.13
17:05:54|62043.73
17:05:55|62045.72
17:05:57|62044.15
17:05:58|62044.54
17:05:59|62042.23
17:06:00|62046.24
17:06:00|62047.18
17:06:02|62041.35
17:06:02|62041.1
17:06:03|62042.73
17:06:05|62043.
17:06:05|62046.
17:06:07|62046.
17:06:08|62046.01
17:06:08|62043.36
17:06:10|62045.83
17:06:11|62045.83
17:06:12|62046.77
17:06:12|62047.38
17:06:13|62045.2
17:06:14|62042.43
17:06:16|62042.43
17:06:17|62042.01
17:06:18|62045.88
17:06:19|62045.03
17:06:19|62042.52
17:06:21|62040.
17:06:22|62041.25
17:06:23|62036.17
17:06:23|62040.4
17:06:25|62049.66
17:06:26|62048.
17:06:27|62041.1
17:06:27|62040.38
17:06:28|62041.36
17:06:30|62043.
17:06:30|62042.12
17:06:32|62048.
17:06:34|62059.29
17:06:35|62050.8
17:06:37|62049.19
17:06:39|62049.31
17:06:40|62053.98
17:06:41|62048.14
17:06:41|62051.68
17:06:42|62053.72
17:06:43|62053.72
17:06:44|62052.59
17:06:45|62055.99
17:06:46|62054.13
17:06:47|62054.39
17:06:49|62056.62
17:06:49|62053.63
17:06:51|62053.63
17:06:52|62054.21
17:06:52|62054.94
17:06:54|62054.69
17:06:54|62056.73
17:06:56|62058.14
17:06:57|62059.29
17:06:58|62057.92
17:06:59|62057.43
17:07:00|62058.92
17:07:02|62059.64
17:07:02|62057.83
17:07:04|62057.33
17:07:05|62057.33
17:07:06|62053.24
17:07:07|62046.61
17:07:08|62046.73
17:07:09|62048.43
17:07:10|62048.64
17:07:11|62048.61
17:07:12|62048.11
17:07:13|62058.39
17:07:14|62062.4
17:07:15|62059.28
17:07:16|62056.74
17:07:17|62058.84
17:07:18|62058.64
17:07:19|62054.
17:07:20|62056.39
17:07:21|62054.88
17:07:23|62055.24
17:07:23|62054.36
17:07:25|62050.
17:07:25|62045.75
17:07:27|62045.88
17:07:28|62048.87
17:07:29|62051.46
17:07:29|62053.85
17:07:31|62050.1
17:07:31|62051.88
17:07:32|62054.45
17:07:34|62051.65
17:07:36|62051.28
17:07:37|62049.9
17:07:38|62048.19
17:07:39|62047.68
17:07:40|62046.
17:07:40|62049.
17:07:41|62046.77
17:07:43|62045.8
17:07:44|62044.36
17:07:45|62035.26
17:07:47|62036.75
17:07:48|62039.01
17:07:49|62038.66
17:07:49|62033.86
17:07:50|62030.59
17:07:52|62023.13
17:07:53|62026.94
17:07:53|62026.36
17:07:54|62020.55
17:07:55|62021.61
17:07:56|62021.76
17:07:58|62025.
17:07:59|62031.1
17:08:00|62036.64
17:08:01|62031.52
17:08:02|62029.59
17:08:03|62031.
17:08:05|62028.43
17:08:05|62024.5
17:08:07|62023.21
17:08:07|62020.78
17:08:08|62024.
17:08:09|62022.8
17:08:10|62023.77
17:08:12|62019.98
17:08:12|62021.76
17:08:13|62023.3
17:08:15|62023.43
17:08:15|62023.88
17:08:16|62022.37
17:08:17|62023.01
17:08:18|62022.48
17:08:20|62025.98
17:08:21|62029.64
17:08:21|62023.26
17:08:23|62024.04
17:08:23|62023.89
17:08:24|62023.88
17:08:26|62025.
17:08:26|62025.37
17:08:27|62025.
17:08:28|62024.45
17:08:29|62023.02
17:08:31|62024.25
17:08:32|62023.95
17:08:33|62023.9
17:08:34|62032.
17:08:34|62032.
17:08:36|62030.
17:08:37|62028.33
17:08:37|62028.57
17:08:39|62029.42
17:08:40|62027.3
17:08:41|62030.
17:08:42|62030.01
17:08:43|62028.81
17:08:44|62031.
17:08:45|62028.3
17:08:46|62026.21
17:08:48|62028.
17:08:48|62026.94
17:08:50|62031.88
17:08:50|62037.65
17:08:51|62046.08
17:08:53|62052.27
17:08:54|62049.19
17:08:55|62051.79
17:08:56|62049.55
17:08:56|62049.07
17:08:58|62048.71
17:08:59|62051.75
17:09:00|62043.25
17:09:01|62043.1
17:09:02|62046.
17:09:03|62046.
17:09:03|62047.99
17:09:05|62046.12
17:09:06|62047.54
17:09:07|62047.54
17:09:08|62044.97
17:09:08|62042.77
17:09:09|62042.01
17:09:11|62046.
17:09:12|62048.47
17:09:13|62044.81
17:09:14|62036.13
17:09:14|62028.66
17:09:15|62028.11
17:09:16|62023.77
17:09:18|62024.35
17:09:18|62025.13
17:09:20|62026.
17:09:21|62025.87
17:09:22|62023.39
17:09:23|62020.55
17:09:24|62023.22
17:09:25|62023.63
17:09:26|62026.55
17:09:27|62025.73
17:09:28|62025.14
17:09:29|62028.08
17:09:30|62026.97
17:09:31|62026.85
17:09:32|62025.9
17:09:33|62024.68
17:09:34|62024.1
17:09:35|62023.53
17:09:37|62028.19
17:09:37|62029.16
17:09:39|62029.53
17:09:39|62029.71
17:09:41|62035.84
17:09:42|62036.06
17:09:42|62034.61
17:09:44|62036.41
17:09:45|62035.76
17:09:46|62035.51
17:09:47|62033.55
17:09:48|62034.37
17:09:49|62038.63
17:09:50|62036.48
17:09:51|62036.48
17:09:52|62038.04
17:09:53|62038.
17:09:54|62036.8
17:09:56|62038.94
17:09:57|62037.93
17:09:58|62041.99
17:09:59|62037.43
17:10:00|62039.52
17:10:01|62040.43
17:10:02|62037.08
17:10:03|62039.79
17:10:05|62041.59
17:10:06|62034.06
17:10:07|62036.53
17:10:07|62038.99
17:10:09|62038.99
17:10:09|62040.26
17:10:11|62040.82
17:10:12|62041.4
17:10:12|62040.8
17:10:14|62046.53
17:10:14|62044.99
17:10:15|62041.99
17:10:17|62042.67
17:10:18|62043.54
17:10:19|62042.71
17:10:20|62045.22
17:10:21|62046.12
17:10:23|62046.8
17:10:23|62047.63
17:10:24|62045.76
17:10:25|62046.
17:10:27|62047.76
17:10:27|62048.13
17:10:28|62051.1
17:10:29|62045.65
17:10:31|62048.33
17:10:31|62046.78
17:10:32|62048.55
17:10:34|62048.63
17:10:34|62045.26
17:10:35|62046.12
17:10:37|62048.95
17:10:38|62048.95
17:10:38|62048.95
17:10:40|62048.95
17:10:41|62050.75
17:10:42|62050.75
17:10:43|62051.28
17:10:44|62050.54
17:10:45|62050.74
17:10:46|62050.74
17:10:47|62055.02
17:10:48|62052.71
17:10:49|62053.81
17:10:50|62053.47
17:10:51|62052.
17:10:52|62055.77
17:10:53|62059.94
17:10:55|62059.42
17:10:56|62056.01
17:10:57|62058.81
17:10:58|62059.75
17:10:58|62059.34
17:11:00|62060.18
17:11:00|62061.
17:11:02|62058.8
17:11:02|62059.71
17:11:04|62060.12
17:11:05|62052.47
17:11:06|62056.
17:11:07|62059.18
17:11:08|62059.61
17:11:09|62057.49
17:11:11|62056.
17:11:12|62057.85
17:11:13|62061.23
17:11:14|62058.18
17:11:15|62062.34
17:11:16|62065.36
17:11:18|62067.
17:11:19|62066.45
17:11:20|62058.
17:11:22|62062.29
17:11:22|62063.96
17:11:23|62068.55
17:11:25|62069.08
17:11:26|62067.75
17:11:26|62070.
17:11:28|62070.44
17:11:29|62070.38
17:11:31|62072.01
17:11:32|62063.18
17:11:32|62065.99
17:11:33|62062.77
17:11:35|62060.26
17:11:35|62061.98
17:11:37|62060.25
17:11:37|62061.98
17:11:39|62061.98
17:11:40|62061.98
17:11:41|62060.49
17:11:41|62065.09
17:11:43|62065.7
17:11:43|62064.24
17:11:45|62063.79
17:11:46|62068.82
17:11:47|62066.16
17:11:47|62064.15
17:11:50|62065.39
17:11:50|62066.86
17:11:51|62066.87
17:11:53|62066.87
17:11:53|62067.
17:11:54|62066.13
17:11:55|62066.93
17:11:56|62066.39
17:11:57|62066.62
17:11:58|62066.24
17:11:59|62067.
17:12:01|62065.77
17:12:02|62065.14
17:12:03|62060.99
17:12:04|62063.21
17:12:05|62065.67
17:12:06|62068.21
17:12:07|62066.42
17:12:08|62063.09
17:12:09|62062.19
17:12:10|62064.21
17:12:11|62063.94
17:12:12|62067.67
17:12:13|62066.07
17:12:15|62065.9
17:12:16|62066.69
17:12:16|62065.15
17:12:18|62066.78
17:12:19|62067.35
17:12:20|62068.55
17:12:22|62068.55
17:12:23|62067.95
17:12:24|62066.12
17:12:24|62065.79
17:12:25|62065.76
17:12:26|62064.
17:12:28|62064.37
17:12:29|62065.8
17:12:29|62066.95
17:12:30|62065.44
17:12:32|62066.01
17:12:33|62064.07
17:12:34|62062.9
17:12:35|62061.54
17:12:36|62064.
17:12:37|62052.34
17:12:38|62044.04
17:12:39|62038.97
17:12:40|62039.66
17:12:41|62040.33
17:12:42|62037.
17:12:44|62040.96
17:12:44|62042.64
17:12:45|62040.75
17:12:46|62042.9
17:12:48|62040.85
17:12:49|62042.42
17:12:50|62042.
17:12:51|62048.
17:12:51|62052.73
17:12:53|62054.79
17:12:53|62055.
17:12:55|62051.95
17:12:56|62056.65
17:12:57|62054.71
17:12:58|62054.02
17:12:59|62054.72
17:13:00|62054.02
17:13:01|62052.15
17:13:02|62055.76
17:13:03|62054.08
17:13:04|62057.84
17:13:06|62054.44
17:13:06|62044.58
17:13:07|62043.56
17:13:08|62037.43
17:13:09|62036.73
17:13:11|62037.53
17:13:13|62038.23
17:13:14|62039.84
17:13:15|62039.72
17:13:16|62038.82
17:13:18|62038.78
17:13:19|62039.98
17:13:20|62031.96
17:13:20|62029.39
17:13:21|62029.65
17:13:22|62029.35
17:13:24|62027.58
17:13:25|62022.
17:13:26|62021.73
17:13:26|62019.98
17:13:28|62015.78
17:13:28|62016.92
17:13:29|62013.99
17:13:30|62015.75
17:13:32|62016.01
17:13:33|62019.63
17:13:34|62012.31
17:13:34|62012.89
17:13:36|62010.34
17:13:37|62013.
17:13:38|62009.29
17:13:39|62001.56
17:13:40|61999.42
17:13:41|61997.82
17:13:42|61997.82
17:13:43|61994.97
17:13:44|61991.77
17:13:46|61984.13
17:13:46|61983.1
17:13:48|61983.95
17:13:48|61984.12
17:13:49|61986.05
17:13:50|61981.87
17:13:51|61983.46
17:13:53|61984.51
17:13:53|61982.24
17:13:55|61979.9
17:13:56|61980.78
17:13:57|61981.03
17:13:58|61980.25
17:13:58|61982.09
17:14:01|61983.18
17:14:01|61984.06
17:14:03|61980.26
17:14:03|61983.75
17:14:05|61982.63
17:14:06|61982.34
17:14:06|61985.53
17:14:07|61984.96
17:14:08|61983.04
17:14:10|61980.12
17:14:11|61980.13
17:14:12|61983.36
17:14:14|61983.35
17:14:14|61982.94
17:14:16|61981.54
17:14:17|61981.54
17:14:18|61982.53
17:14:19|61981.15
17:14:20|61982.43
17:14:21|61982.71
17:14:22|61979.76
17:14:23|61980.88
17:14:24|61980.63
17:14:24|61979.11
17:14:26|61980.6
17:14:27|61979.68
17:14:28|61982.11
17:14:29|61979.34
17:14:30|61979.45
17:14:31|61979.35
17:14:32|61979.27
17:14:33|61978.06
17:14:34|61978.39
17:14:35|61978.39
17:14:36|61979.26
17:14:38|61980.48
17:14:38|61981.64
17:14:39|61981.33
17:14:40|61981.33
17:14:41|61981.73
17:14:43|61981.88
17:14:43|61981.94
17:14:44|61984.
17:14:45|61982.62
17:14:47|61984.01
17:14:47|61984.64
17:14:49|61984.43
17:14:49|61988.45
17:14:50|62003.88
17:14:51|61999.85
17:14:52|61998.58
17:14:53|61998.
17:14:55|61999.73
17:14:56|62000.79
17:14:57|62002.33
17:14:58|62000.4
17:14:59|62001.46
17:15:00|62001.54
17:15:01|61998.89
17:15:02|61996.83
17:15:03|61998.63
17:15:05|61997.33
17:15:06|61998.77
17:15:06|62000.49
17:15:08|62000.53
17:15:08|62000.98
17:15:09|61999.27
17:15:11|61998.94
17:15:11|62001.13
17:15:13|61987.99
17:15:14|61991.99
17:15:15|61989.51
17:15:16|61989.4
17:15:18|61989.15
17:15:19|61987.4
17:15:19|61981.14
17:15:22|61983.02
17:15:23|61987.06
17:15:24|61989.97
17:15:25|61985.89
17:15:26|61987.1
17:15:27|61985.3
17:15:28|61985.68
17:15:29|61989.99
17:15:31|61980.47
17:15:32|61981.6
17:15:33|61982.9
17:15:35|61981.
17:15:35|61978.03
17:15:36|61978.33
17:15:37|61979.82
17:15:39|61979.
17:15:40|61978.92
17:15:41|61970.
17:15:41|61966.25
17:15:43|61963.18
17:15:44|61967.1
17:15:46|61966.21
17:15:46|61964.71
17:15:47|61953.17
17:15:49|61958.46
17:15:49|61961.67
17:15:50|61960.77
17:15:51|61943.83
17:15:52|61930.74
17:15:54|61935.32
17:15:55|61936.38
17:15:56|61929.77
17:15:56|61930.44
17:15:57|61928.77
17:15:59|61929.4
17:16:00|61930.
17:16:00|61930.16
17:16:02|61929.68
17:16:02|61926.91
17:16:03|61906.
17:16:04|61910.19
17:16:05|61901.14
17:16:06|61900.6
17:16:07|61895.73
17:16:09|61906.07
17:16:09|61900.16
17:16:11|61906.44
17:16:11|61907.62
17:16:12|61906.25
17:16:14|61906.84
17:16:14|61914.86
17:16:16|61921.1
17:16:17|61929.87
17:16:19|61929.39
17:16:20|61928.45
17:16:21|61926.49
17:16:22|61925.99
17:16:23|61923.52
17:16:24|61917.62
17:16:25|61918.33
17:16:27|61919.74
17:16:28|61918.7
17:16:29|61916.47
17:16:30|61923.82
17:16:32|61929.45
17:16:32|61935.36
17:16:33|61929.84
17:16:35|61929.99
17:16:36|61927.5
17:16:37|61927.02
17:16:37|61928.66
17:16:39|61928.54
17:16:40|61925.7
17:16:41|61933.61
17:16:42|61932.84
17:16:43|61932.59
17:16:44|61932.61
17:16:45|61937.52
17:16:46|61936.97
17:16:48|61935.1
17:16:49|61934.25
17:16:49|61935.34
17:16:50|61935.56
17:16:51|61932.91
17:16:53|61934.32
17:16:53|61934.7
17:16:55|61934.34
17:16:55|61932.79
17:16:57|61933.38
17:16:57|61933.75
17:16:59|61933.27
17:16:59|61927.13
17:17:01|61915.14
17:17:01|61917.41
17:17:03|61917.33
17:17:03|61927.59
17:17:05|61930.6
17:17:06|61930.77
17:17:07|61940.66
17:17:08|61949.9
17:17:08|61947.37
17:17:09|61945.98
17:17:11|61949.68
17:17:12|61952.
17:17:12|61953.26
17:17:14|61949.9
17:17:15|61955.5
17:17:15|61960.
17:17:16|61959.46
17:17:17|61961.82
17:17:19|61963.43
17:17:20|61960.96
17:17:21|61956.7
17:17:22|61952.9
17:17:23|61951.84
17:17:23|61948.74
17:17:25|61947.47
17:17:26|61949.31
17:17:27|61950.45
17:17:28|61949.92
17:17:29|61952.34
17:17:30|61956.44
17:17:31|61958.2
17:17:32|61962.89
17:17:34|61959.93
17:17:35|61951.78
17:17:35|61954.77
17:17:37|61954.11
17:17:38|61955.76
17:17:39|61961.09
17:17:41|61957.07
17:17:42|61953.39
17:17:43|61952.01
17:17:43|61952.23
17:17:45|61953.55
17:17:45|61951.85
17:17:46|61954.37
17:17:48|61954.86
17:17:48|61952.8
17:17:49|61954.49
17:17:50|61952.
17:17:52|61954.
17:17:52|61954.
17:17:53|61954.12
17:17:54|61959.96
17:17:55|61960.
17:17:57|61963.77
17:17:57|61966.89
17:17:58|61964.67
17:17:59|61966.4
17:18:01|61962.56
17:18:01|61967.07
17:18:02|61965.19
17:18:03|61966.38
17:18:05|61966.
17:18:05|61965.29
17:18:07|61968.63
17:18:08|61976.82
17:18:08|61978.91
17:18:10|61977.09
17:18:10|61979.93
17:18:11|61979.03
17:18:12|61977.71
17:18:13|61974.96
17:18:14|61974.02
17:18:16|61965.99
17:18:17|61967.99
17:18:17|61967.66
17:18:19|61967.66
17:18:20|61967.97
17:18:20|61970.
17:18:22|61973.99
17:18:23|61973.09
17:18:23|61970.26
17:18:25|61970.5
17:18:25|61968.79
17:18:27|61969.1
17:18:27|61960.9
17:18:28|61958.74
17:18:30|61957.57
17:18:31|61957.99
17:18:33|61965.61
17:18:34|61968.84
17:18:34|61970.05
17:18:36|61972.17
17:18:36|61970.06
17:18:38|61973.31
17:18:39|61974.3
17:18:40|61974.54
17:18:41|61974.12
17:18:43|61974.45
17:18:44|61976.86
17:18:45|61975.87
17:18:45|61975.18
17:18:46|61976.45
17:18:47|61978.06
17:18:49|61976.78
17:18:49|61982.65
17:18:51|61983.47
17:18:52|61982.64
17:18:52|61982.52
17:18:54|61988.
17:18:55|61986.63
17:18:56|61987.46
17:18:57|61983.82
17:18:58|61984.43
17:18:59|61986.35
17:19:00|61987.88
17:19:01|61985.71
17:19:02|61979.66
17:19:03|61980.45
17:19:04|61981.18
17:19:05|61983.63
17:19:06|61987.69
17:19:07|61982.14
17:19:08|61982.6
17:19:09|61982.72
17:19:10|61987.23
17:19:11|61985.6
17:19:12|61985.6
17:19:13|61987.63
17:19:14|61992.28
17:19:15|61993.13
17:19:16|62005.95
17:19:17|62005.76
17:19:18|62008.
17:19:19|62011.1
17:19:20|62012.
17:19:21|62020.
17:19:22|62016.07
17:19:23|62018.
17:19:24|62017.99
17:19:25|62019.9
17:19:26|62017.54
17:19:27|62017.72
17:19:28|62019.34
17:19:29|62017.5
17:19:31|62017.
17:19:32|62017.86
17:19:34|62016.75
17:19:35|62017.23
17:19:36|62015.39
17:19:37|62015.5
17:19:37|62016.01
17:19:38|62012.22
17:19:40|62011.61
17:19:40|62013.63
17:19:41|62011.27
17:19:42|62014.9
17:19:44|62010.1
17:19:44|62012.41
17:19:45|62013.87
17:19:47|62017.26
17:19:47|62008.
17:19:48|62008.23
17:19:49|62010.25
17:19:51|62010.25
17:19:51|62014.9
17:19:52|62017.38
17:19:53|62015.06
17:19:54|62018.85
17:19:55|62015.95
17:19:56|62015.54
17:19:57|62014.58
17:19:59|62014.18
17:19:59|62012.65
17:20:01|62012.93
17:20:02|62010.99
17:20:03|62011.34
17:20:03|62008.55
17:20:04|62015.41
17:20:06|62014.33
17:20:06|62020.35
17:20:08|62019.56
17:20:08|62019.12
17:20:10|62018.94
17:20:10|62020.8
17:20:12|62018.07
17:20:12|62019.24
17:20:14|62017.88
17:20:14|62014.63
17:20:15|62015.
17:20:17|62014.79
17:20:17|62011.51
17:20:18|62015.99
17:20:19|62007.37
17:20:20|62003.87
17:20:22|62005.97
17:20:22|62004.03
17:20:23|62003.22
17:20:25|62001.85
17:20:25|61998.
17:20:26|61999.78
17:20:27|61998.38
17:20:28|61998.
17:20:29|61996.88
17:20:30|61996.
17:20:33|61997.88
17:20:33|61997.8
17:20:34|61996.38
17:20:35|61996.37
17:20:37|61996.75
17:20:38|61994.28
17:20:39|61994.13
17:20:39|61997.17
17:20:41|61996.98
17:20:42|61994.49
17:20:43|61994.98
17:20:44|61991.82
17:20:45|61991.99
17:20:46|61984.24
17:20:47|61982.92
17:20:48|61981.69
17:20:49|61978.14
17:20:50|61973.67
17:20:51|61972.12
17:20:52|61972.97
17:20:53|61975.92
17:20:54|61972.
17:20:55|61972.14
17:20:56|61979.58
17:20:57|61977.12
17:20:58|61981.82
17:20:59|61981.27
17:21:00|61976.
17:21:01|61978.87
17:21:02|61978.86
17:21:03|61979.34
17:21:04|61985.29
17:21:05|61979.45
17:21:06|61969.2
17:21:07|61970.93
17:21:08|61969.46
17:21:09|61971.01
17:21:10|61969.18
17:21:11|61971.76
17:21:12|61967.57
17:21:13|61968.67
17:21:14|61966.58
17:21:15|61968.47
17:21:16|61968.59
17:21:17|61966.75
17:21:18|61961.36
17:21:19|61966.69
17:21:20|61963.59
17:21:21|61961.42
17:21:22|61966.36
17:21:23|61966.54
17:21:24|61964.68
17:21:25|61964.79
17:21:26|61971.1
17:21:27|61973.88
17:21:28|61973.97
17:21:29|61975.4
17:21:30|61973.52
17:21:31|61972.42
17:21:32|61965.86
17:21:33|61965.96
17:21:35|61969.15
17:21:36|61970.13
17:21:37|61972.
17:21:39|61970.34
17:21:40|61968.12
17:21:41|61966.7
17:21:42|61964.79
17:21:43|61963.76
17:21:44|61966.75
17:21:44|61969.66
17:21:46|61966.46
17:21:47|61965.49
17:21:48|61962.25
17:21:49|61960.1
17:21:50|61960.03
17:21:51|61961.81
17:21:51|61962.68
17:21:53|61973.12
17:21:54|61970.24
17:21:54|61971.57
17:21:56|61969.74
17:21:57|61969.86
17:21:57|61971.46
17:21:59|61971.46
17:22:00|61970.48
17:22:01|61965.1
17:22:02|61956.
17:22:03|61958.59
17:22:04|61963.12
17:22:05|61964.49
17:22:05|61965.8
17:22:07|61964.13
17:22:08|61964.6
17:22:08|61967.31
17:22:10|61974.65
17:22:11|61975.58
17:22:12|61976.38
17:22:13|61974.14
17:22:14|61974.55
17:22:15|61976.14
17:22:16|61974.19
17:22:17|61971.61
17:22:18|61972.
17:22:19|61974.37
17:22:20|61973.79
17:22:21|61973.79
17:22:22|61972.89
17:22:23|61971.85
17:22:24|61972.16
17:22:25|61973.01
17:22:26|61969.03
17:22:27|61967.73
17:22:28|61965.53
17:22:29|61966.08
17:22:30|61963.38
17:22:31|61959.3
17:22:32|61954.26
17:22:33|61956.48
17:22:34|61956.1
17:22:35|61956.49
17:22:36|61952.71
17:22:37|61950.75
17:22:38|61955.36
17:22:39|61954.53
17:22:40|61954.97
17:22:41|61950.
17:22:42|61952.22
17:22:43|61958.67
17:22:44|61958.7
17:22:45|61960.73
17:22:46|61961.6
17:22:47|61957.1
17:22:48|61955.34
17:22:49|61957.38
17:22:50|61958.09
17:22:52|61958.74
17:22:53|61958.52
17:22:53|61963.57
17:22:54|61960.63
17:22:56|61962.5
17:22:56|61963.19
17:22:58|61965.14
17:22:59|61965.34
17:23:00|61965.28
17:23:01|61966.52
17:23:02|61972.36
17:23:03|61979.67
17:23:04|61977.72
17:23:05|61984.76
17:23:06|61980.71
17:23:07|61979.91
17:23:08|61983.43
17:23:09|61989.12
17:23:10|61995.87
17:23:11|61991.61
17:23:12|61984.01
17:23:13|61982.6
17:23:14|61977.05
17:23:15|61978.83
17:23:16|61976.82
17:23:17|61976.67
17:23:18|61974.3
17:23:19|61979.71
17:23:20|61974.99
17:23:21|61975.95
17:23:22|61976.5
17:23:23|61980.55
17:23:24|61985.29
17:23:25|61987.72
17:23:26|61988.15
17:23:27|61987.82
17:23:28|61983.72
17:23:29|61982.89
17:23:30|61981.98
17:23:31|61980.75
17:23:32|61983.8
17:23:33|61979.06
17:23:34|61978.02
17:23:36|61984.01
17:23:37|61986.72
17:23:38|61988.11
17:23:39|61991.74
17:23:41|61989.67
17:23:42|61991.38
17:23:43|61985.43
17:23:44|61984.53
17:23:45|61983.15
17:23:46|61981.41
17:23:47|61984.44
17:23:48|61982.02
17:23:49|61981.49
17:23:50|61983.05
17:23:51|61983.72
17:23:52|61983.72
17:23:53|61984.48
17:23:54|61982.51
17:23:55|61985.36
17:23:56|61986.2
17:23:57|61984.19
17:23:58|61987.74
17:23:59|61986.82
17:24:00|61977.49
17:24:01|61979.62
17:24:02|61978.49
17:24:03|61978.22
17:24:04|61978.33
17:24:06|61982.93
17:24:07|61981.53
17:24:07|61978.24
17:24:09|61977.94
17:24:09|61977.94
17:24:11|61977.81
17:24:12|61978.77
17:24:13|61980.92
17:24:14|61978.14
17:24:15|61989.84
17:24:16|61990.83
17:24:17|61986.16
17:24:18|61986.
17:24:19|61989.76
17:24:20|61989.88
17:24:21|61988.44
17:24:22|61988.96
17:24:23|61992.
17:24:24|61991.11
17:24:25|61992.37
17:24:26|61997.39
17:24:27|61992.51
17:24:28|61992.46
17:24:29|61996.47
17:24:30|61996.29
17:24:31|61985.2
17:24:32|61989.4
17:24:33|61989.36
17:24:34|61985.84
17:24:36|61985.99
17:24:37|61983.99
17:24:39|61983.29
17:24:40|61982.86
17:24:41|61982.
17:24:42|61982.
17:24:42|61982.
17:24:44|61980.17
17:24:44|61971.3
17:24:46|61973.33
17:24:48|61968.5
17:24:48|61966.
17:24:49|61967.99
17:24:51|61970.1
17:24:52|61971.15
17:24:53|61969.44
17:24:53|61964.88
17:24:55|61964.88
17:24:56|61963.96
17:24:56|61968.61
17:24:58|61966.12
17:24:58|61973.71
17:24:59|61973.71
17:25:01|61972.88
17:25:02|61971.49
17:25:03|61972.01
17:25:03|61972.84
17:25:05|61969.45
17:25:06|61968.79
17:25:07|61958.21
17:25:08|61959.45
17:25:08|61959.45
17:25:10|61958.83
17:25:11|61958.83
17:25:11|61959.25
17:25:12|61959.61
17:25:13|61960.6
17:25:14|61963.52
17:25:16|61959.93
17:25:18|61962.66
17:25:18|61963.4
17:25:19|61963.14
17:25:21|61965.44
17:25:22|61962.88
17:25:23|61964.02
17:25:24|61959.04
17:25:25|61961.76
17:25:26|61961.76
17:25:27|61964.02
17:25:28|61967.2
17:25:29|61973.2
17:25:31|61969.43
17:25:31|61970.83
17:25:32|61968.27
17:25:34|61973.41
17:25:34|61973.45
17:25:35|61970.17
17:25:37|61982.97
17:25:37|61980.04
17:25:38|61978.35
17:25:40|61978.08
17:25:40|61986.45
17:25:41|61981.15
17:25:43|61987.25
17:25:43|61986.81
17:25:44|61989.1
17:25:46|61987.49
17:25:47|61990.
17:25:48|61990.
17:25:48|61985.92
17:25:50|61987.97
17:25:51|61986.82
17:25:52|61987.54
17:25:53|61985.71
17:25:54|61986.98
17:25:55|61989.3
17:25:56|61988.19
17:25:57|61989.56
17:25:58|61989.75
17:25:59|61988.74
17:26:01|61985.95
17:26:03|61990.58
17:26:03|61997.21
17:26:04|61997.27
17:26:05|61996.73
17:26:06|61994.75
17:26:07|61996.1
17:26:08|61994.42
17:26:10|61994.59
17:26:11|61998.01
17:26:11|61997.76
17:26:12|61997.43
17:26:14|61996.33
17:26:14|61997.29
17:26:15|61996.
17:26:17|61996.66
17:26:18|61995.79
17:26:19|61995.
17:26:19|61997.26
17:26:20|61994.27
17:26:22|61997.22
17:26:22|61997.22
17:26:24|61997.48
17:26:24|61997.11
17:26:26|61999.56
17:26:27|62000.
17:26:28|61997.98
17:26:29|62006.
17:26:30|62007.
17:26:32|62007.7
17:26:32|62005.78
17:26:33|62006.27
17:26:34|62007.7
17:26:35|62007.7
17:26:37|62007.58
17:26:38|62014.
17:26:39|62013.
17:26:41|62015.62
17:26:42|62015.72
17:26:43|62010.14
17:26:45|62011.9
17:26:46|62009.43
17:26:47|62012.34
17:26:48|62009.57
17:26:48|62011.99
17:26:49|62011.58
17:26:51|62012.06
17:26:53|62012.4
17:26:53|62015.76
17:26:54|62012.1
17:26:56|62013.68
17:26:56|62011.97
17:26:58|62014.98
17:26:59|62014.61
17:27:00|62015.52
17:27:01|62012.08
17:27:01|62011.83
17:27:03|62012.34
17:27:03|62013.91
17:27:06|62013.88
17:27:06|62011.26
17:27:08|62011.58
17:27:09|62013.92
17:27:10|62014.91
17:27:11|62016.61
17:27:11|62019.83
17:27:13|62020.
17:27:14|62026.59
17:27:15|62030.3
17:27:16|62033.32
17:27:16|62031.
17:27:18|62032.25
17:27:19|62029.93
17:27:20|62031.01
17:27:21|62031.23
17:27:22|62032.23
17:27:23|62033.89
17:27:24|62033.39
17:27:25|62036.99
17:27:26|62034.51
17:27:27|62034.76
17:27:28|62033.19
17:27:29|62033.94
17:27:31|62038.78
17:27:31|62040.21
17:27:32|62040.57
17:27:34|62042.96
17:27:34|62041.26
17:27:35|62040.49
17:27:36|62041.33
17:27:38|62040.6
17:27:38|62038.
17:27:40|62032.06
17:27:41|62035.46
17:27:43|62035.4
17:27:44|62036.88
17:27:44|62036.52
17:27:45|62035.71
17:27:47|62032.33
17:27:48|62035.6
17:27:49|62039.68
17:27:50|62041.87
17:27:51|62041.51
17:27:52|62040.14
17:27:53|62040.26
17:27:54|62040.08
17:27:56|62038.99
17:27:56|62040.67
17:27:58|62042.92
17:27:58|62040.69
17:27:59|62042.05
17:28:00|62042.83
17:28:01|62043.73
17:28:02|62038.35
17:28:04|62030.04
17:28:05|62028.71
17:28:05|62030.38
17:28:06|62028.02
17:28:07|62027.88
17:28:08|62032.43
17:28:10|62032.01
17:28:11|62027.68
17:28:12|62027.99
17:28:13|62028.29
17:28:14|62034.09
17:28:15|62031.
17:28:17|62028.56
17:28:18|62031.6
17:28:18|62031.12
17:28:20|62026.6
17:28:21|62028.88
17:28:21|62027.9
17:28:23|62028.27
17:28:24|62025.86
17:28:25|62024.73
17:28:26|62019.28
17:28:27|62024.76
17:28:28|62022.44
17:28:29|62023.44
17:28:30|62024.54
17:28:31|62031.32
17:28:31|62024.06
17:28:32|62025.56
17:28:34|62022.
17:28:34|62022.
17:28:36|62023.43
17:28:36|62024.03
17:28:37|62024.03
17:28:39|62023.43
17:28:40|62026.09
17:28:42|62025.22
17:28:43|62025.6
17:28:45|62024.73
17:28:45|62024.49
17:28:48|62026.
17:28:48|62026.82
17:28:50|62026.98
17:28:50|62030.08
17:28:51|62028.13
17:28:52|62028.37
17:28:53|62028.61
17:28:55|62030.56
17:28:56|62031.45
17:28:56|62041.39
17:28:57|62040.
17:28:59|62039.34
17:29:00|62034.65
17:29:00|62030.01
17:29:01|62026.
17:29:03|62026.46
17:29:04|62024.57
17:29:06|62016.25
17:29:06|62018.25
17:29:07|62019.23
17:29:09|62019.26
17:29:09|62019.
17:29:10|62020.64
17:29:11|62020.61
17:29:12|62020.61
17:29:13|62016.78
17:29:15|62019.99
17:29:15|62019.69
17:29:16|62012.83
17:29:17|62002.85
17:29:19|61999.81
17:29:19|62000.85
17:29:20|62003.8
17:29:21|62003.8
17:29:22|62004.91
17:29:23|62007.99
17:29:25|62009.99
17:29:26|62008.29
17:29:27|62008.41
17:29:28|62009.75
17:29:29|62009.63
17:29:30|62009.54
17:29:30|62009.7
17:29:32|62008.67
17:29:32|62009.37
17:29:33|62009.89
17:29:35|62010.65
17:29:36|62015.13
17:29:37|62011.77
17:29:38|62010.47
17:29:39|62011.92
17:29:40|62010.93
17:29:41|62006.44
17:29:43|62004.49
17:29:44|62007.
17:29:44|62007.
17:29:46|62010.
17:29:47|62014.
17:29:49|62013.74
17:29:50|62011.57
17:29:52|62011.43
17:29:53|62013.51
17:29:54|62013.88
17:29:54|62012.46
17:29:56|62014.44
17:29:57|62012.25
17:29:58|62011.93
17:29:59|62011.88
17:29:59|62012.07
17:30:01|62015.09
17:30:03|62026.
17:30:03|62025.27
17:30:04|62026.2
17:30:05|62022.31
17:30:07|62023.7
17:30:08|62026.68
17:30:09|62024.55
17:30:11|62028.
17:30:12|62028.
17:30:13|62028.61
17:30:13|62014.03
17:30:14|62006.72
17:30:15|62004.73
17:30:17|62002.16
17:30:18|62005.52
17:30:18|62013.63
17:30:20|62022.83
17:30:21|62029.32
17:30:22|62023.17
17:30:23|62027.74
17:30:23|62027.26
17:30:25|62026.78
17:30:25|62025.76
17:30:27|62029.25
17:30:28|62028.
17:30:30|62022.74
17:30:30|62025.19
17:30:31|62025.18
17:30:32|62025.99
17:30:34|62025.99
17:30:34|62023.15
17:30:36|62025.91
17:30:36|62036.82
17:30:37|62035.15
17:30:39|62031.47
17:30:40|62034.43
17:30:42|62032.66
17:30:43|62033.04
17:30:44|62033.46
17:30:45|62036.75
17:30:46|62037.88
17:30:47|62035.37
17:30:48|62035.13
17:30:50|62036.22
17:30:50|62034.89
17:30:52|62032.
17:30:53|62031.39
17:30:54|62030.05
17:30:55|62033.95
17:30:56|62039.6
17:30:57|62038.51
17:30:58|62038.51
17:30:59|62039.14
17:31:01|62038.75
17:31:01|62036.58
17:31:03|62034.08
17:31:04|62038.22
17:31:05|62023.97
17:31:06|62018.92
17:31:07|62020.
17:31:08|62013.88
17:31:09|62021.12
17:31:10|62020.88
17:31:11|62020.88
17:31:12|62015.71
17:31:13|62014.87
17:31:14|62016.
17:31:15|62024.35
17:31:16|62031.03
17:31:17|62036.3
17:31:18|62037.05
17:31:19|62039.09
17:31:20|62041.28
17:31:21|62040.78
17:31:22|62035.95
17:31:23|62034.34
17:31:24|62034.69
17:31:25|62034.35
17:31:26|62034.22
17:31:27|62032.86
17:31:28|62035.87
17:31:29|62037.87
17:31:30|62039.14
17:31:31|62034.
17:31:32|62037.46
17:31:33|62034.49
17:31:34|62042.23
17:31:35|62043.68
17:31:36|62047.87
17:31:37|62050.07
17:31:38|62048.13
17:31:39|62051.38
17:31:40|62051.82
17:31:42|62050.
17:31:43|62051.82
17:31:44|62050.6
17:31:45|62049.25
17:31:46|62051.37
17:31:48|62049.37
17:31:49|62049.6
17:31:50|62051.01
17:31:50|62046.01
17:31:51|62048.29
17:31:52|62050.58
17:31:53|62050.14
17:31:54|62050.15
17:31:55|62050.4
17:31:57|62048.67
17:31:58|62051.51
17:31:59|62041.88
17:32:00|62043.86
17:32:01|62040.05
17:32:02|62042.94
17:32:03|62040.77
17:32:04|62041.17
17:32:05|62041.35
17:32:06|62046.7
17:32:06|62046.73
17:32:07|62053.75
17:32:09|62051.52
17:32:10|62052.64
17:32:11|62052.79
17:32:12|62055.68
17:32:13|62052.46
17:32:14|62054.53
17:32:15|62061.
17:32:16|62060.37
17:32:17|62063.95
17:32:18|62063.44
17:32:19|62061.
17:32:20|62053.6
17:32:21|62042.6
17:32:22|62039.
17:32:23|62036.72
17:32:24|62045.85
17:32:25|62042.83
17:32:26|62049.
17:32:27|62046.86
17:32:29|62051.75
17:32:30|62049.88
17:32:30|62044.42
17:32:31|62049.88
17:32:33|62055.66
17:32:34|62056.27
17:32:34|62066.13
17:32:35|62066.81
17:32:37|62064.29
17:32:38|62063.22
17:32:38|62059.06
17:32:39|62063.28
17:32:41|62061.7
17:32:43|62063.87
17:32:43|62062.61
17:32:45|62064.
17:32:45|62063.52
17:32:47|62062.76
17:32:48|62062.92
17:32:49|62065.35
17:32:50|62058.91
17:32:51|62062.63
17:32:52|62064.
17:32:53|62063.45
17:32:54|62065.99
17:32:55|62059.17
17:32:56|62061.23
17:32:57|62060.29
17:32:58|62060.77
17:32:59|62061.2
17:33:00|62067.32
17:33:01|62064.87
17:33:02|62062.04
17:33:03|62065.85
17:33:04|62066.98
17:33:05|62069.99
17:33:06|62064.54
17:33:07|62064.54
17:33:08|62066.14
17:33:09|62065.02
17:33:10|62064.16
17:33:12|62067.02
17:33:13|62070.42
17:33:13|62067.11
17:33:15|62066.56
17:33:15|62066.42
17:33:16|62068.96
17:33:17|62067.88
17:33:19|62060.44
17:33:21|62061.33
17:33:21|62065.34
17:33:23|62063.37
17:33:23|62063.44
17:33:24|62063.53
17:33:26|62062.55
17:33:26|62059.16
17:33:27|62060.15
17:33:28|62061.02
17:33:29|62061.02
17:33:30|62062.54
17:33:31|62061.
17:33:32|62056.99
17:33:34|62059.6
17:33:35|62061.02
17:33:35|62061.09
17:33:37|62060.18
17:33:37|62061.09
17:33:39|62062.97
17:33:39|62070.
17:33:41|62066.99
17:33:42|62069.99
17:33:43|62064.85
17:33:45|62064.
17:33:46|62066.95
17:33:46|62064.13
17:33:48|62063.92
17:33:49|62066.68
17:33:50|62067.
17:33:51|62067.97
17:33:52|62066.73
17:33:53|62066.78
17:33:53|62073.
17:33:55|62070.25
17:33:56|62067.54
17:33:57|62069.14
17:33:58|62068.92
17:33:59|62069.88
17:34:00|62072.43
17:34:01|62077.
17:34:02|62071.83
17:34:03|62073.
17:34:04|62073.88
17:34:05|62071.31
17:34:07|62068.68
17:34:07|62069.76
17:34:08|62071.33
17:34:09|62075.32
17:34:10|62072.
17:34:11|62069.55
17:34:12|62067.54
17:34:13|62067.24
17:34:15|62069.9
17:34:15|62072.14
17:34:17|62072.02
17:34:17|62071.9
17:34:18|62069.3
17:34:20|62069.75
17:34:20|62070.95
17:34:21|62067.48
17:34:23|62063.46
17:34:23|62063.88
17:34:25|62060.93
17:34:25|62061.75
17:34:27|62050.28
17:34:28|62053.22
17:34:29|62054.03
17:34:29|62051.75
17:34:31|62053.3
17:34:32|62050.68
17:34:33|62053.23
17:34:34|62052.02
17:34:35|62056.35
17:34:37|62057.3
17:34:37|62058.12
17:34:38|62060.9
17:34:39|62057.76
17:34:40|62061.73
17:34:42|62061.73
17:34:42|62062.56
17:34:44|62069.9
17:34:45|62070.
17:34:47|62072.14
17:34:48|62072.87
17:34:48|62072.87
17:34:50|62073.62
17:34:51|62073.61
17:34:52|62074.17
17:34:53|62075.88
17:34:54|62072.33
17:34:55|62062.8
17:34:56|62067.
17:34:57|62067.5
17:34:58|62067.5
17:34:59|62067.07
17:35:00|62064.53
17:35:01|62063.99
17:35:02|62064.
17:35:03|62054.49
17:35:04|62056.63
17:35:05|62055.98
17:35:06|62054.01
17:35:07|62052.39
17:35:08|62053.62
17:35:09|62054.79
17:35:10|62056.16
17:35:11|62054.53
17:35:12|62055.68
17:35:13|62054.12
17:35:15|62052.14
17:35:16|62053.76
17:35:16|62051.04
17:35:17|62041.31
17:35:18|62041.68
17:35:20|62043.96
17:35:21|62041.44
17:35:22|62042.05
17:35:23|62041.4
17:35:24|62043.02
17:35:25|62038.12
17:35:25|62040.
17:35:27|62040.
17:35:29|62039.5
17:35:30|62037.89
17:35:31|62037.9
17:35:32|62036.57
17:35:33|62036.42
17:35:34|62028.26
17:35:35|62028.
17:35:36|62022.7
17:35:37|62021.93
17:35:38|62023.42
17:35:39|62024.76
17:35:40|62023.02
17:35:41|62024.4
17:35:42|62032.01
17:35:43|62031.42
17:35:44|62034.27
17:35:46|62034.51
17:35:46|62032.73
17:35:47|62031.56
17:35:48|62029.03
17:35:50|62023.86
17:35:50|62025.77
17:35:51|62027.34
17:35:52|62029.92
17:35:53|62033.6
17:35:54|62036.73
17:35:56|62038.22
17:35:56|62038.22
17:35:57|62036.08
17:35:58|62037.81
17:35:59|62037.81
17:36:00|62034.
17:36:02|62025.12
17:36:03|62029.59
17:36:04|62028.1
17:36:04|62025.6
17:36:05|62026.03
17:36:06|62026.13
17:36:07|62029.07
17:36:08|62031.45
17:36:10|62032.22
17:36:11|62033.64
17:36:12|62032.66
17:36:14|62032.81
17:36:15|62032.69
17:36:16|62033.1
17:36:17|62034.93
17:36:18|62035.03
17:36:18|62036.23
17:36:20|62036.1
17:36:20|62043.81
17:36:21|62045.11
17:36:23|62045.88
17:36:24|62051.65
17:36:24|62053.25
17:36:25|62051.38
17:36:28|62042.65
17:36:29|62042.97
17:36:31|62043.99
17:36:32|62043.73
17:36:33|62043.73
17:36:33|62040.99
17:36:35|62040.
17:36:35|62044.08
17:36:37|62042.28
17:36:38|62044.34
17:36:39|62040.81
17:36:40|62044.71
17:36:41|62044.71
17:36:42|62044.71
17:36:43|62044.67
17:36:44|62046.
17:36:45|62059.42
17:36:46|62062.4
17:36:48|62059.13
17:36:48|62060.1
17:36:49|62058.79
17:36:51|62059.74
17:36:52|62062.6
17:36:53|62064.52
17:36:53|62065.05
17:36:55|62059.96
17:36:55|62059.62
17:36:57|62058.12
17:36:58|62058.01
17:36:59|62062.71
17:37:00|62064.
17:37:01|62060.93
17:37:01|62063.83
17:37:02|62062.1
17:37:04|62064.
17:37:04|62068.22
17:37:06|62066.14
17:37:07|62068.77
17:37:08|62066.66
17:37:09|62072.79
17:37:10|62071.14
17:37:11|62069.95
17:37:12|62068.13
17:37:13|62071.
17:37:14|62071.98
17:37:15|62075.86
17:37:16|62076.67
17:37:18|62071.01
17:37:18|62073.75
17:37:20|62077.06
17:37:20|62074.45
17:37:22|62071.86
17:37:22|62072.01
17:37:23|62071.65
17:37:24|62075.56
17:37:25|62073.
17:37:26|62069.97
17:37:28|62072.75
17:37:29|62073.37
17:37:30|62072.74
17:37:31|62074.41
17:37:33|62076.29
17:37:33|62075.88
17:37:35|62074.91
17:37:35|62076.
17:37:37|62075.44
17:37:38|62078.47
17:37:39|62078.23
17:37:40|62079.12
17:37:41|62076.68
17:37:43|62078.03
17:37:44|62073.87
17:37:45|62077.07
17:37:46|62076.24
17:37:46|62077.83
17:37:48|62079.48
17:37:48|62089.72
17:37:50|62091.
17:37:50|62090.12
17:37:51|62084.01
17:37:53|62080.75
17:37:54|62084.54
17:37:54|62090.22
17:37:55|62090.51
17:37:56|62087.29
17:37:58|62089.32
17:37:58|62085.9
17:38:00|62091.
17:38:01|62093.09
17:38:01|62091.11
17:38:02|62093.73
17:38:04|62093.96
17:38:05|62089.06
17:38:06|62081.96
17:38:07|62084.72
17:38:07|62085.25
17:38:09|62085.97
17:38:10|62086.75
17:38:11|62087.35
17:38:12|62086.29
17:38:13|62087.63
17:38:14|62085.
17:38:15|62086.48
17:38:16|62088.29
17:38:17|62085.87
17:38:18|62084.39
17:38:19|62081.45
17:38:20|62088.
17:38:21|62088.9
17:38:22|62086.65
17:38:23|62083.95
17:38:24|62083.48
17:38:25|62082.
17:38:26|62082.78
17:38:27|62080.85
17:38:28|62067.72
17:38:30|62072.13
17:38:31|62073.84
17:38:32|62071.35
17:38:33|62071.43
17:38:34|62063.48
17:38:35|62063.31
17:38:36|62061.
17:38:37|62063.34
17:38:38|62061.32
17:38:39|62051.97
17:38:40|62050.22
17:38:41|62044.55
17:38:42|62050.
17:38:43|62053.13
17:38:44|62057.47
17:38:45|62044.31
17:38:46|62046.91
17:38:47|62048.82
17:38:48|62044.28
17:38:49|62042.25
17:38:50|62039.32
17:38:51|62036.4
17:38:52|62035.58
17:38:53|62035.68
17:38:54|62035.67
17:38:55|62033.99
17:38:56|62032.96
17:38:57|62034.26
17:38:58|62036.36
17:38:59|62036.35
17:39:00|62036.35
17:39:01|62031.43
17:39:02|62031.
17:39:03|62028.12
17:39:04|62027.82
17:39:05|62024.75
17:39:06|62027.24
17:39:07|62024.31
17:39:08|62023.56
17:39:09|62029.98
17:39:10|62025.26
17:39:11|62018.
17:39:12|62019.94
17:39:13|62020.65
17:39:14|62016.15
17:39:16|62015.67
17:39:17|62017.56
17:39:18|62017.93
17:39:18|62019.05
17:39:19|62017.03
17:39:20|62017.03
17:39:21|62018.12
17:39:22|62023.99
17:39:23|62025.85
17:39:24|62022.13
17:39:25|62025.92
17:39:26|62028.
17:39:27|62025.16
17:39:28|62027.35
17:39:30|62025.
17:39:31|62027.88
17:39:31|62029.63
17:39:33|62028.26
17:39:34|62028.67
17:39:35|62028.67
17:39:37|62029.01
17:39:37|62026.29
17:39:38|62028.65
17:39:39|62028.
17:39:41|62028.39
17:39:42|62029.14
17:39:43|62028.3
17:39:43|62032.69
17:39:45|62033.66
17:39:46|62037.
17:39:47|62035.58
17:39:47|62046.46
17:39:48|62035.98
17:39:50|62037.
17:39:50|62036.16
17:39:52|62036.77
17:39:52|62039.26
17:39:54|62037.5
17:39:55|62037.86
17:39:56|62036.53
17:39:57|62040.
17:39:58|62039.42
17:39:58|62038.61
17:39:59|62038.61
17:40:00|62045.63
17:40:02|62044.
17:40:04|62049.76
17:40:04|62047.06
17:40:06|62049.09
17:40:07|62051.02
17:40:09|62047.72
17:40:09|62047.6
17:40:11|62043.17
17:40:12|62048.65
17:40:14|62051.3
17:40:15|62055.99
17:40:16|62057.16
17:40:18|62056.69
17:40:19|62052.27
17:40:20|62050.22
17:40:21|62052.
17:40:22|62049.26
17:40:23|62049.26
17:40:24|62048.65
17:40:25|62055.88
17:40:27|62054.53
17:40:28|62057.77
17:40:29|62056.86
17:40:30|62055.37
17:40:30|62058.69
17:40:32|62061.1
17:40:33|62059.21
17:40:34|62062.93
17:40:35|62062.55
17:40:36|62066.04
17:40:37|62068.83
17:40:38|62071.86
17:40:39|62074.17
17:40:40|62073.68
17:40:41|62072.94
17:40:43|62072.86
17:40:45|62074.47
17:40:46|62074.28
17:40:47|62072.28
17:40:48|62072.15
17:40:50|62073.71
17:40:50|62078.72
17:40:52|62078.62
17:40:53|62080.55
17:40:53|62080.62
17:40:54|62080.
17:40:55|62080.43
17:40:57|62080.55
17:40:57|62082.66
17:40:58|62085.92
17:41:00|62086.95
17:41:00|62085.34
17:41:02|62077.03
17:41:02|62073.
17:41:03|62074.46
17:41:04|62074.26
17:41:05|62078.
17:41:07|62080.09
17:41:07|62087.88
17:41:08|62086.
17:41:10|62086.
17:41:11|62086.11
17:41:12|62086.39
17:41:13|62088.
17:41:14|62091.1
17:41:14|62087.98
17:41:15|62087.96
17:41:17|62085.21
17:41:19|62085.94
17:41:19|62089.14
17:41:20|62083.75
17:41:21|62083.52
17:41:23|62087.29
17:41:23|62086.
17:41:24|62085.28
17:41:26|62087.05
17:41:27|62090.42
17:41:27|62088.66
17:41:29|62089.58
17:41:29|62092.
17:41:30|62086.27
17:41:31|62085.13
17:41:32|62090.97
17:41:33|62093.59
17:41:34|62090.13
17:41:35|62091.57
17:41:36|62089.13
17:41:37|62088.45
17:41:40|62088.17
17:41:40|62089.47
17:41:42|62088.
17:41:43|62089.61
17:41:44|62087.36
17:41:45|62087.87
17:41:46|62088.72
17:41:47|62089.75
17:41:48|62089.73
17:41:49|62088.78
17:41:51|62090.02
17:41:51|62090.4
17:41:52|62089.83
17:41:53|62086.39
17:41:55|62088.72
17:41:55|62089.87
17:41:57|62089.87
17:41:58|62089.58
17:41:58|62090.
17:42:00|62091.69
17:42:00|62089.73
17:42:02|62087.37
17:42:03|62088.74
17:42:03|62088.76
17:42:05|62086.95
17:42:05|62088.27
17:42:08|62090.87
17:42:08|62090.87
17:42:10|62090.87
17:42:11|62091.26
17:42:12|62088.89
17:42:12|62089.96
17:42:13|62088.
17:42:14|62087.31
17:42:15|62090.9
17:42:17|62092.98
17:42:17|62091.84
17:42:19|62090.12
17:42:19|62085.12
17:42:20|62084.46
17:42:21|62087.46
17:42:23|62087.87
17:42:23|62089.87
17:42:24|62091.52
17:42:25|62091.52
17:42:27|62091.5
17:42:27|62091.5
17:42:28|62089.41
17:42:30|62091.18
17:42:31|62097.3
17:42:32|62094.98
17:42:32|62095.59
17:42:33|62094.64
17:42:35|62095.03
17:42:37|62094.2
17:42:37|62094.47
17:42:39|62093.55
17:42:39|62098.
17:42:40|62095.94
17:42:41|62097.37
17:42:42|62099.
17:42:44|62098.61
17:42:45|62101.17
17:42:46|62099.3
17:42:47|62101.96
17:42:48|62100.35
17:42:49|62103.03
17:42:51|62100.19
17:42:52|62097.37
17:42:53|62095.45
17:42:53|62093.8
17:42:54|62094.77
17:42:56|62098.
17:42:57|62096.18
17:42:58|62095.5
17:42:59|62095.5
17:43:00|62095.86
17:43:01|62095.54
17:43:02|62086.15
17:43:03|62086.15
17:43:04|62078.24
17:43:05|62083.47
17:43:06|62081.88
17:43:08|62081.88
17:43:08|62080.31
17:43:09|62077.2
17:43:10|62073.97
17:43:11|62070.7
17:43:13|62075.12
17:43:14|62072.15
17:43:15|62072.99
17:43:16|62075.78
17:43:16|62072.53
17:43:17|62074.62
17:43:19|62074.24
17:43:19|62069.53
17:43:20|62072.64
17:43:22|62070.66
17:43:22|62068.48
17:43:24|62069.68
17:43:25|62068.12
17:43:26|62068.08
17:43:27|62069.43
17:43:28|62069.43
17:43:29|62071.92
17:43:30|62071.79
17:43:31|62082.66
17:43:32|62089.05
17:43:33|62092.06
17:43:34|62086.79
17:43:35|62085.66
17:43:36|62085.9
17:43:37|62085.62
17:43:38|62088.91
17:43:39|62091.
17:43:40|62092.
17:43:41|62097.18
17:43:42|62096.58
17:43:43|62094.32
17:43:45|62094.52
17:43:45|62098.75
17:43:47|62098.21
17:43:48|62098.63
17:43:49|62100.46
17:43:49|62096.35
17:43:51|62098.33
17:43:52|62097.17
17:43:52|62098.19
17:43:54|62096.28
17:43:54|62098.54
17:43:56|62101.58
17:43:57|62103.31
17:43:58|62100.32
17:43:58|62103.29
17:43:59|62103.36
17:44:01|62105.47
17:44:02|62105.54
17:44:03|62104.05
17:44:03|62104.26
17:44:04|62098.76
17:44:06|62100.61
17:44:08|62101.1
17:44:08|62102.7
17:44:09|62100.12
17:44:10|62099.45
17:44:12|62100.22
17:44:12|62098.48
17:44:13|62101.16
17:44:14|62102.3
17:44:16|62100.94
17:44:17|62086.74
17:44:18|62084.25
17:44:19|62074.74
17:44:20|62077.
17:44:21|62077.35
17:44:22|62076.18
17:44:23|62078.22
17:44:24|62076.56
17:44:25|62078.71
17:44:26|62083.91
17:44:27|62083.37
17:44:28|62082.84
17:44:29|62082.84
17:44:30|62077.42
17:44:31|62073.87
17:44:32|62075.07
17:44:34|62075.03
17:44:34|62076.51
17:44:35|62081.91
17:44:36|62080.
17:44:37|62082.69
17:44:38|62084.22
17:44:39|62084.22
17:44:40|62084.19
17:44:42|62088.
17:44:44|62088.47
17:44:45|62084.88
17:44:46|62084.88
17:44:47|62088.48
17:44:48|62085.34
17:44:49|62083.71
17:44:50|62083.84
17:44:51|62085.43
17:44:52|62085.96
17:44:53|62085.14
17:44:55|62085.03
17:44:56|62089.02
17:44:57|62087.88
17:44:57|62087.98
17:44:58|62086.73
17:44:59|62085.73
17:45:00|62085.86
17:45:01|62088.5
17:45:03|62087.31
17:45:04|62086.58
17:45:05|62091.44
17:45:06|62090.15
17:45:07|62090.02
17:45:08|62084.01
17:45:09|62085.59
17:45:09|62084.93
17:45:10|62088.
17:45:12|62087.75
17:45:13|62086.63
17:45:14|62078.52
17:45:15|62076.
17:45:15|62078.23
17:45:17|62078.23
17:45:17|62078.23
17:45:18|62068.94
17:45:20|62068.9
17:45:20|62061.27
17:45:22|62065.36
17:45:23|62063.7
17:45:24|62064.75
17:45:26|62060.36
17:45:26|62063.
17:45:27|62064.27
17:45:29|62062.24
17:45:30|62061.76
17:45:31|62064.25
17:45:32|62062.03
17:45:34|62059.96
17:45:34|62062.72
17:45:36|62063.77
17:45:37|62063.2
17:45:38|62063.1
17:45:39|62064.91
17:45:40|62070.01
17:45:41|62069.64
17:45:42|62072.51
17:45:43|62070.67
17:45:44|62068.97
17:45:45|62068.97
17:45:47|62073.37
17:45:48|62071.64
17:45:49|62071.28
17:45:51|62072.52
17:45:52|62067.49
17:45:54|62066.89
17:45:55|62072.26
17:45:56|62073.
17:45:57|62072.24
17:45:58|62072.88
17:45:59|62073.
17:46:00|62069.99
17:46:01|62070.88
17:46:02|62074.34
17:46:03|62074.66
17:46:04|62079.
17:46:05|62076.85
17:46:07|62080.43
17:46:08|62082.06
17:46:09|62080.87
17:46:09|62080.99
17:46:11|62079.91
17:46:12|62082.83
17:46:12|62079.51
17:46:13|62076.54
17:46:14|62081.45
17:46:16|62077.
17:46:16|62077.74
17:46:18|62081.05
17:46:20|62078.84
17:46:21|62078.01
17:46:22|62069.76
17:46:23|62054.81
17:46:23|62054.56
17:46:24|62054.27
17:46:25|62055.79
17:46:27|62055.
17:46:27|62053.39
17:46:28|62043.4
17:46:29|62043.94
17:46:31|62040.05
17:46:31|62049.71
17:46:32|62048.18
17:46:33|62042.
17:46:35|62038.41
17:46:36|62042.2
17:46:37|62028.12
17:46:38|62028.25
17:46:39|62026.94
17:46:40|62027.8
17:46:41|62025.
17:46:42|62025.3
17:46:43|62027.76
17:46:44|62031.98
17:46:46|62036.32
17:46:46|62032.37
17:46:47|62034.01
17:46:48|62034.96
17:46:50|62032.37
17:46:50|62032.16
17:46:51|62032.
17:46:52|62033.15
17:46:54|62034.95
17:46:55|62034.16
17:46:57|62034.18
17:46:58|62033.33
17:46:58|62033.08
17:46:59|62032.66
17:47:01|62036.
17:47:02|62040.13
17:47:03|62045.43
17:47:04|62047.21
17:47:05|62049.37
17:47:06|62046.13
17:47:07|62048.67
17:47:08|62044.01
17:47:09|62043.76
17:47:10|62044.73
17:47:11|62044.13
17:47:12|62044.37
17:47:13|62045.99
17:47:14|62050.59
17:47:16|62049.97
17:47:16|62050.53
17:47:17|62050.16
17:47:19|62050.16
17:47:19|62042.93
17:47:21|62046.
17:47:22|62047.1
17:47:23|62046.36
17:47:24|62046.62
17:47:24|62048.99
17:47:25|62050.22
17:47:26|62054.01
17:47:28|62054.86
17:47:28|62054.02
17:47:29|62050.31
17:47:31|62049.18
17:47:33|62046.
17:47:35|62048.49
17:47:36|62048.39
17:47:36|62051.23
17:47:37|62035.02
17:47:39|62035.51
17:47:40|62040.
17:47:41|62035.5
17:47:42|62037.12
17:47:42|62034.74
17:47:43|62040.95
17:47:45|62046.83
17:47:46|62035.83
17:47:47|62033.59
17:47:48|62036.99
17:47:49|62036.23
17:47:50|62040.98
17:47:51|62037.96
17:47:52|62038.19
17:47:53|62043.23
17:47:55|62042.32
17:47:55|62041.83
17:47:57|62040.48
17:47:57|62042.67
17:47:58|62038.14
17:47:59|62035.79
17:48:00|62037.33
17:48:02|62036.64
17:48:02|62038.46
17:48:04|62038.5
17:48:04|62038.62
17:48:06|62043.28
17:48:07|62040.49
17:48:08|62039.84
17:48:09|62039.44
17:48:10|62041.37
17:48:11|62039.53
17:48:12|62039.53
17:48:13|62037.
17:48:14|62036.88
17:48:15|62039.73
17:48:16|62043.94
17:48:17|62046.79
17:48:18|62050.23
17:48:19|62045.56
17:48:20|62045.45
17:48:21|62046.52
17:48:22|62046.16
17:48:23|62052.26
17:48:24|62052.17
17:48:25|62052.55
17:48:26|62054.06
17:48:27|62055.87
17:48:28|62053.84
17:48:29|62055.
17:48:30|62054.96
17:48:32|62059.88
17:48:33|62060.05
17:48:35|62062.88
17:48:36|62061.32
17:48:37|62061.32
17:48:38|62061.46
17:48:39|62062.1
17:48:39|62058.19
17:48:42|62061.81
17:48:43|62061.8
17:48:43|62060.87
17:48:45|62064.
17:48:45|62065.26
17:48:47|62065.01
17:48:48|62066.08
17:48:48|62065.82
17:48:50|62066.71
17:48:50|62065.68
17:48:51|62065.47
17:48:52|62064.94
17:48:53|62064.31
17:48:54|62066.88
17:48:56|62064.55
17:48:56|62065.98
17:48:58|62067.04
17:48:58|62067.76
17:48:59|62065.79
17:49:01|62064.
17:49:02|62061.14
17:49:03|62056.91
17:49:04|62052.78
17:49:04|62045.6
17:49:05|62045.92
17:49:06|62040.09
17:49:07|62040.44
17:49:09|62039.94
17:49:10|62044.93
17:49:10|62044.74
17:49:12|62046.09
17:49:12|62045.89
17:49:14|62045.85
17:49:15|62046.34
17:49:16|62044.37
17:49:17|62044.37
17:49:17|62044.73
17:49:18|62045.02
17:49:19|62044.1
17:49:21|62044.1
17:49:23|62044.87
17:49:23|62044.87
17:49:25|62044.87
17:49:25|62044.87
17:49:27|62045.6
17:49:28|62045.84
17:49:29|62031.23
17:49:29|62033.69
17:49:30|62031.28
17:49:31|62031.28
17:49:32|62037.
17:49:35|62034.32
17:49:36|62034.13
17:49:37|62036.28
17:49:37|62036.71
17:49:38|62037.
17:49:41|62035.14
17:49:41|62038.11
17:49:43|62038.58
17:49:43|62037.21
17:49:44|62038.85
17:49:46|62036.93
17:49:46|62036.93
17:49:48|62041.1
17:49:48|62041.27
17:49:49|62041.01
17:49:51|62041.01
17:49:51|62040.76
17:49:53|62039.32
17:49:54|62038.84
17:49:55|62044.16
17:49:56|62041.12
17:49:56|62043.15
17:49:58|62045.62
17:49:58|62041.76
17:50:00|62038.52
17:50:00|62039.85
17:50:01|62041.72
17:50:02|62041.33
17:50:04|62044.96
17:50:04|62044.17
17:50:06|62045.59
17:50:07|62046.91
17:50:07|62048.99
17:50:08|62046.73
17:50:09|62048.18
17:50:11|62048.18
17:50:11|62048.32
17:50:12|62048.31
17:50:14|62048.06
17:50:15|62048.38
17:50:15|62049.22
17:50:17|62042.79
17:50:18|62049.84
17:50:19|62049.88
17:50:20|62048.37
17:50:21|62044.45
17:50:21|62044.7
17:50:23|62042.06
17:50:24|62041.81
17:50:25|62040.
17:50:26|62040.08
17:50:27|62042.87
17:50:27|62044.
17:50:29|62040.2
17:50:30|62043.74
17:50:31|62043.62
17:50:32|62041.69
17:50:33|62043.88
17:50:34|62039.01
17:50:35|62038.54
17:50:36|62038.54
17:50:37|62034.25
17:50:39|62035.65
17:50:39|62035.82
17:50:40|62037.19
17:50:41|62037.99
17:50:42|62037.99
17:50:44|62037.87
17:50:44|62039.13
17:50:46|62039.03
17:50:47|62037.12
17:50:48|62038.03
17:50:49|62041.8
17:50:50|62042.38
17:50:51|62044.74
17:50:51|62041.75
17:50:53|62042.55
17:50:54|62042.55
17:50:55|62043.46
17:50:56|62041.99
17:50:57|62042.11
17:50:58|62040.39
17:50:59|62040.6
17:51:00|62043.72
17:51:01|62044.23
17:51:02|62041.63
17:51:03|62038.14
17:51:04|62033.36
17:51:05|62031.76
17:51:06|62035.3
17:51:07|62033.87
17:51:08|62034.5
17:51:09|62022.
17:51:10|62017.35
17:51:11|62023.99
17:51:12|62023.2
17:51:13|62023.99
17:51:14|62023.99
17:51:15|62024.54
17:51:16|62022.89
17:51:18|62023.01
17:51:19|62024.07
17:51:20|62022.
17:51:21|62024.57
17:51:21|62017.35
17:51:22|62021.4
17:51:24|62017.12
17:51:25|62017.99
17:51:25|62010.75
17:51:27|62006.19
17:51:27|62008.01
17:51:29|62007.85
17:51:30|62004.
17:51:32|62003.87
17:51:32|62000.
17:51:33|62000.
17:51:35|62005.1
17:51:35|62003.99
17:51:36|62004.4
17:51:37|62006.45
17:51:39|62009.01
17:51:40|62010.59
17:51:41|62008.62
17:51:41|62002.51
17:51:43|62002.4
17:51:43|62002.53
17:51:44|62003.7
17:51:46|62001.94
17:51:46|61999.5
17:51:48|62000.83
17:51:49|62000.83
17:51:50|62000.01
17:51:51|62000.01
17:51:52|62002.72
17:51:52|61998.91
17:51:54|61998.89
17:51:55|61995.61
17:51:55|61995.98
17:51:57|61995.5
17:51:58|61995.52
17:51:59|61997.52
17:51:59|61996.06
17:52:01|61993.87
17:52:02|61993.17
17:52:02|61997.29
17:52:04|61998.1
17:52:06|61997.09
17:52:07|61996.12
17:52:08|61995.75
17:52:10|61996.
17:52:10|61996.4
17:52:12|62000.58
17:52:13|61999.87
17:52:14|61992.63
17:52:15|61995.27
17:52:15|61989.52
17:52:17|61984.63
17:52:17|61980.36
17:52:19|61981.43
17:52:19|61981.43
17:52:20|61982.4
17:52:22|61981.24
17:52:23|61981.61
17:52:24|61986.18
17:52:25|61984.55
17:52:26|61986.01
17:52:27|61983.64
17:52:28|61980.61
17:52:29|61982.23
17:52:30|61982.51
17:52:31|61985.62
17:52:32|61987.75
17:52:33|61993.53
17:52:34|61990.73
17:52:35|61993.1
17:52:36|61991.3
17:52:37|61987.29
17:52:38|61991.9
17:52:39|61992.21
17:52:40|61990.76
17:52:41|61989.68
17:52:42|61985.98
17:52:44|61988.49
17:52:44|61991.28
17:52:46|61989.67
17:52:46|61986.2
17:52:47|61984.78
17:52:48|61989.89
17:52:50|61989.18
17:52:51|61987.64
17:52:51|61988.47
17:52:53|61982.72
17:52:54|61977.68
17:52:54|61976.83
17:52:56|61974.64
17:52:57|61974.76
17:52:58|61976.95
17:52:58|61978.
17:53:00|61978.38
17:53:01|61976.77
17:53:01|61975.32
17:53:03|61976.26
17:53:03|61976.52
17:53:04|61980.13
17:53:07|61974.34
17:53:07|61972.13
17:53:08|61977.17
17:53:09|61973.05
17:53:11|61972.97
17:53:13|61974.28
17:53:14|61972.49
17:53:15|61971.74
17:53:16|61974.3
17:53:16|61972.13
17:53:17|61963.97
17:53:18|61962.
17:53:19|61964.
17:53:21|61961.78
17:53:21|61965.51
17:53:23|61965.63
17:53:24|61980.21
17:53:24|61978.
17:53:25|61988.43
17:53:26|61991.62
17:53:27|61995.76
17:53:29|61997.
17:53:30|61999.88
17:53:31|61999.88
17:53:32|61999.76
17:53:33|61999.52
17:53:34|61988.95
17:53:35|61993.53
17:53:36|61988.81
17:53:37|61991.04
17:53:38|61985.8
17:53:39|61987.94
17:53:40|61987.94
17:53:41|61976.61
17:53:42|61977.78
17:53:43|61975.69
17:53:44|61975.44
17:53:45|61977.73
17:53:46|61979.67
17:53:47|61973.77
17:53:48|61974.01
17:53:49|61977.48
17:53:50|61979.72
17:53:52|61974.54
17:53:52|61974.1
17:53:54|61975.36
17:53:55|61975.39
17:53:55|61975.5
17:53:56|61975.5
17:53:57|61977.13
17:53:58|61974.13
17:54:00|61974.
17:54:00|61975.7
17:54:01|61973.64
17:54:03|61975.88
17:54:03|61977.88
17:54:04|61975.88
17:54:06|61977.37
17:54:07|61977.75
17:54:09|61969.95
17:54:10|61967.1
17:54:11|61963.39
17:54:12|61965.63
17:54:13|61962.87
17:54:14|61964.08
17:54:15|61959.88
17:54:17|61955.23
17:54:18|61952.81
17:54:18|61948.41
17:54:20|61951.97
17:54:21|61949.29
17:54:22|61948.88
17:54:23|61954.79
17:54:23|61955.22
17:54:24|61951.53
17:54:25|61951.81
17:54:26|61949.74
17:54:27|61949.74
17:54:28|61949.58
17:54:30|61951.74
17:54:31|61947.45
17:54:32|61949.13
17:54:33|61950.1
17:54:34|61951.03
17:54:35|61948.97
17:54:36|61949.85
17:54:36|61950.36
17:54:37|61950.72
17:54:39|61938.58
17:54:40|61939.88
17:54:41|61938.68
17:54:42|61939.61
17:54:43|61936.09
17:54:44|61937.3
17:54:45|61936.14
17:54:46|61936.
17:54:47|61937.95
17:54:48|61938.6
17:54:49|61936.69
17:54:50|61939.81
17:54:51|61937.56
17:54:52|61940.07
17:54:53|61939.89
17:54:54|61937.22
17:54:55|61938.38
17:54:56|61937.89
17:54:57|61938.01
17:54:58|61940.22
17:54:59|61935.06
17:55:00|61936.24
17:55:01|61936.4
17:55:02|61931.05
17:55:03|61927.91
17:55:04|61925.96
17:55:05|61927.75
17:55:06|61923.17
17:55:07|61921.1
17:55:08|61924.
17:55:09|61922.01
17:55:11|61925.74
17:55:12|61924.75
17:55:13|61922.28
17:55:13|61922.29
17:55:14|61923.67
17:55:16|61921.3
17:55:16|61922.88
17:55:17|61922.
17:55:19|61928.35
17:55:20|61936.03
17:55:20|61936.92
17:55:22|61943.73
17:55:22|61944.01
17:55:23|61942.01
17:55:24|61946.92
17:55:26|61947.61
17:55:26|61947.37
17:55:27|61951.83
17:55:28|61952.86
17:55:30|61952.36
17:55:31|61952.09
17:55:31|61947.32
17:55:33|61946.51
17:55:34|61945.08
17:55:35|61947.34
17:55:35|61948.05
17:55:37|61945.97
17:55:37|61947.68
17:55:38|61947.42
17:55:40|61950.27
17:55:41|61948.13
17:55:42|61947.31
17:55:42|61940.16
17:55:43|61945.42
17:55:45|61949.
17:55:45|61946.95
17:55:46|61946.18
17:55:48|61946.93
17:55:49|61946.63
17:55:50|61939.3
17:55:50|61940.2
17:55:52|61940.19
17:55:53|61940.43
17:55:54|61943.22
17:55:55|61937.65
17:55:56|61940.26
17:55:57|61942.75
17:55:58|61952.84
17:55:59|61952.
17:56:00|61962.41
17:56:00|61964.59
17:56:01|61970.
17:56:02|61968.99
17:56:04|61967.64
17:56:04|61965.22
17:56:06|61962.04
17:56:07|61965.19
17:56:08|61961.11
17:56:09|61962.01
17:56:10|61960.48
17:56:10|61961.75
17:56:12|61949.79
17:56:14|61946.72
17:56:14|61949.8
17:56:16|61947.2
17:56:17|61954.28
17:56:17|61955.88
17:56:18|61954.87
17:56:20|61952.39
17:56:20|61940.16
17:56:22|61940.81
17:56:23|61935.04
17:56:24|61939.04
17:56:25|61936.68
17:56:25|61937.82
17:56:26|61940.69
17:56:28|61940.82
17:56:28|61939.57
17:56:29|61938.29
17:56:30|61940.2
17:56:31|61943.13
17:56:33|61946.16
17:56:34|61944.01
17:56:35|61946.35
17:56:36|61943.47
17:56:37|61943.7
17:56:38|61940.88
17:56:40|61948.72
17:56:41|61941.39
17:56:42|61940.21
17:56:42|61940.83
17:56:44|61940.
17:56:46|61938.9
17:56:46|61935.64
17:56:47|61937.45
17:56:48|61935.53
17:56:49|61937.99
17:56:50|61934.
17:56:51|61932.22
17:56:53|61932.05
17:56:53|61932.48
17:56:54|61934.1
17:56:55|61934.
17:56:56|61936.
17:56:58|61937.86
17:56:59|61936.29
17:57:00|61943.58
17:57:01|61945.98
17:57:01|61946.
17:57:02|61950.09
17:57:04|61950.01
17:57:04|61949.99
17:57:06|61942.
17:57:07|61938.04
17:57:07|61937.19
17:57:08|61936.33
17:57:09|61935.91
17:57:10|61933.54
17:57:12|61935.35
17:57:12|61935.44
17:57:13|61936.51
17:57:15|61939.04
17:57:16|61939.64
17:57:16|61941.14
17:57:17|61936.93
17:57:18|61936.46
17:57:19|61939.99
17:57:21|61934.93
17:57:22|61932.
17:57:22|61930.45
17:57:23|61931.7
17:57:24|61926.61
17:57:26|61929.8
17:57:27|61926.13
17:57:28|61927.86
17:57:28|61929.
17:57:30|61926.58
17:57:31|61926.68
17:57:32|61927.63
17:57:33|61924.7
17:57:35|61926.6
17:57:35|61925.99
17:57:36|61924.2
17:57:38|61922.75
17:57:38|61922.15
17:57:40|61914.15
17:57:41|61919.42
17:57:41|61920.58
17:57:42|61923.
17:57:43|61918.58
17:57:45|61920.74
17:57:46|61917.24
17:57:47|61918.8
17:57:48|61921.5
17:57:49|61923.34
17:57:50|61920.12
17:57:51|61922.45
17:57:52|61920.48
17:57:52|61919.69
17:57:54|61916.01
17:57:54|61915.57
17:57:56|61915.31
17:57:57|61926.14
17:57:57|61923.34
17:57:59|61926.51
17:58:00|61927.35
17:58:01|61923.92
17:58:01|61923.62
17:58:02|61925.02
17:58:03|61919.57
17:58:05|61921.88
17:58:06|61921.16
17:58:07|61921.16
17:58:08|61923.97
17:58:08|61922.78
17:58:10|61925.22
17:58:10|61922.9
17:58:12|61922.27
17:58:12|61922.27
17:58:13|61922.
17:58:15|61923.74
17:58:16|61922.37
17:58:17|61920.68
17:58:18|61920.44
17:58:19|61920.55
17:58:20|61925.42
17:58:21|61926.03
17:58:22|61925.92
17:58:23|61925.92
17:58:24|61922.
17:58:25|61922.9
17:58:26|61922.18
17:58:27|61925.14
17:58:28|61922.92
17:58:29|61922.87
17:58:30|61923.74
17:58:31|61925.19
17:58:32|61928.39
17:58:33|61930.7
17:58:34|61929.
17:58:36|61929.76
17:58:36|61929.52
17:58:38|61934.02
17:58:39|61933.45
17:58:40|61932.37
17:58:41|61931.04
17:58:42|61933.88
17:58:43|61933.86
17:58:44|61932.14
17:58:45|61932.63
17:58:46|61930.13
17:58:47|61932.34
17:58:48|61935.05
17:58:49|61936.8
17:58:50|61935.14
17:58:51|61938.21
17:58:52|61935.99
17:58:53|61936.35
17:58:54|61935.93
17:58:55|61936.51
17:58:56|61934.
17:58:57|61935.07
17:58:58|61935.88
17:58:59|61936.47
17:59:00|61936.47
17:59:01|61936.11
17:59:02|61936.03
17:59:03|61936.
17:59:04|61933.56
17:59:05|61935.46
17:59:06|61937.97
17:59:07|61937.97
17:59:08|61935.4
17:59:09|61933.97
17:59:11|61933.82
17:59:11|61935.06
17:59:12|61928.16
17:59:13|61921.29
17:59:14|61921.66
17:59:16|61922.28
17:59:17|61928.13
17:59:18|61925.02
17:59:19|61929.57
17:59:20|61931.88
17:59:21|61933.19
17:59:22|61930.74
17:59:23|61929.71
17:59:24|61929.02
17:59:25|61926.01
17:59:26|61926.07
17:59:27|61925.14
17:59:28|61926.13
17:59:29|61921.91
17:59:30|61922.72
17:59:31|61923.42
17:59:32|61918.4
17:59:33|61920.27
17:59:34|61919.28
17:59:35|61920.33
17:59:37|61921.52
17:59:38|61923.42
17:59:39|61926.86
17:59:40|61929.26
17:59:41|61927.88
17:59:42|61926.89
17:59:43|61928.85
17:59:44|61926.
17:59:45|61926.56
17:59:46|61931.12
17:59:47|61928.72
17:59:48|61930.
17:59:49|61930.
17:59:50|61927.99
17:59:51|61927.87
17:59:52|61926.54
17:59:53|61914.22
17:59:54|61916.19
17:59:55|61917.24
17:59:56|61914.
17:59:57|61916.
17:59:58|61913.92
18:00:00|61913.92
18:00:00|61917.41
18:00:01|61915.75
18:00:02|61915.53
18:00:03|61924.5
18:00:04|61920.67
18:00:06|61920.23
18:00:08|61905.35
18:00:08|61906.34
18:00:09|61905.48
18:00:11|61895.75
18:00:12|61909.17
18:00:13|61912.71
18:00:14|61913.09
18:00:15|61914.31
18:00:15|61916.61
18:00:17|61917.2
18:00:18|61919.7
18:00:19|61928.93
18:00:20|61927.9
18:00:21|61931.1
18:00:22|61928.93
18:00:24|61929.3
18:00:25|61929.07
18:00:25|61924.36
18:00:26|61924.41
18:00:27|61923.82
18:00:28|61923.98
18:00:29|61922.94
18:00:30|61923.06
18:00:31|61926.49
18:00:32|61929.36
18:00:33|61930.5
18:00:34|61939.94
18:00:35|61936.
18:00:36|61933.82
18:00:38|61936.23
18:00:38|61938.
18:00:40|61939.41
18:00:40|61938.
18:00:41|61932.28
18:00:43|61931.12
18:00:44|61925.16
18:00:44|61922.3
18:00:46|61923.52
18:00:46|61926.82
18:00:47|61921.98
18:00:49|61925.4
18:00:49|61926.29
18:00:50|61925.67
18:00:51|61926.03
18:00:52|61924.6
18:00:54|61922.79
18:00:54|61922.83
18:00:55|61920.73
18:00:56|61921.52
18:00:58|61919.32
18:00:58|61921.3
18:00:59|61925.22
18:01:01|61926.83
18:01:02|61928.3
18:01:03|61925.72
18:01:05|61926.47
18:01:06|61926.23
18:01:06|61925.99
18:01:08|61925.99
18:01:08|61924.
18:01:10|61924.01
18:01:10|61925.39
18:01:12|61926.6
18:01:12|61928.13
18:01:14|61927.77
18:01:15|61931.49
18:01:16|61929.02
18:01:17|61931.28
18:01:18|61930.88
18:01:20|61935.14
18:01:21|61937.08
18:01:21|61936.87
18:01:22|61939.25
18:01:24|61940.23
18:01:24|61942.
18:01:25|61943.73
18:01:26|61949.88
18:01:27|61948.9
18:01:28|61954.
18:01:29|61953.01
18:01:30|61957.65
18:01:32|61959.46
18:01:32|61958.15
18:01:34|61960.34
18:01:35|61960.34
18:01:35|61965.33
18:01:36|61965.29
18:01:37|61964.89
18:01:38|61966.42
18:01:39|61962.88
18:01:40|61960.34
18:01:41|61961.9
18:01:43|61956.23
18:01:43|61960.05
18:01:44|61958.58
18:01:45|61958.46
18:01:46|61959.99
18:01:48|61956.45
18:01:49|61960.84
18:01:50|61960.81
18:01:51|61960.81
18:01:51|61957.43
18:01:53|61956.99
18:01:54|61957.66
18:01:55|61962.88
18:01:56|61961.72
18:01:56|61961.72
18:01:57|61964.78
18:01:59|61967.09
18:01:59|61964.8
18:02:01|61960.32
18:02:01|61963.43
18:02:04|61964.42
18:02:05|61962.48
18:02:06|61961.56
18:02:06|61965.65
18:02:08|61962.94
18:02:09|61960.01
18:02:09|61957.91
18:02:11|61958.59
18:02:11|61960.26
18:02:13|61960.31
18:02:13|61961.77
18:02:14|61959.83
18:02:16|61961.82
18:02:17|61962.66
18:02:18|61959.45
18:02:19|61957.93
18:02:20|61954.28
18:02:21|61957.96
18:02:22|61957.05
18:02:23|61958.5
18:02:24|61957.05
18:02:26|61956.15
18:02:27|61958.71
18:02:27|61956.48
18:02:28|61956.48
18:02:29|61956.84
18:02:31|61959.06
18:02:32|61957.45
18:02:32|61957.69
18:02:34|61959.91
18:02:34|61960.61
18:02:35|61958.11
18:02:36|61958.11
18:02:38|61958.17
18:02:38|61960.01
18:02:40|61961.2
18:02:40|61961.87
18:02:42|61963.15
18:02:43|61956.39
18:02:43|61958.08
18:02:44|61960.92
18:02:45|61960.92
18:02:46|61960.92
18:02:48|61958.46
18:02:49|61958.69
18:02:50|61963.05
18:02:50|61976.1
18:02:51|61974.41
18:02:53|61976.98
18:02:54|61974.53
18:02:55|61972.95
18:02:55|61971.56
18:02:57|61964.36
18:02:57|61958.
18:02:59|61958.13
18:02:59|61953.86
18:03:01|61952.91
18:03:02|61953.1
18:03:02|61950.53
18:03:05|61954.33
18:03:05|61954.32
18:03:07|61956.35
18:03:08|61955.33
18:03:08|61956.64
18:03:09|61954.55
18:03:11|61946.81
18:03:11|61941.36
18:03:13|61941.88
18:03:13|61940.75
18:03:15|61941.88
18:03:16|61940.22
18:03:17|61935.21
18:03:18|61940.05
18:03:19|61937.5
18:03:20|61940.95
18:03:21|61938.85
18:03:22|61938.95
18:03:23|61936.41
18:03:24|61933.36
18:03:25|61930.06
18:03:26|61931.42
18:03:27|61934.68
18:03:28|61937.61
18:03:30|61936.36
18:03:30|61936.12
18:03:31|61935.81
18:03:32|61937.45
18:03:33|61936.18
18:03:35|61936.63
18:03:35|61936.96
18:03:36|61933.74
18:03:37|61934.24
18:03:38|61933.72
18:03:39|61941.83
18:03:40|61938.79
18:03:42|61939.66
18:03:42|61940.39
18:03:43|61942.27
18:03:44|61944.29
18:03:45|61944.29
18:03:46|61945.67
18:03:48|61943.48
18:03:48|61943.43
18:03:49|61943.43
18:03:51|61934.46
18:03:51|61935.77
18:03:53|61935.8
18:03:54|61938.3
18:03:55|61936.64
18:03:56|61942.2
18:03:56|61942.
18:03:58|61942.
18:03:58|61941.31
18:03:59|61938.93
18:04:01|61943.74
18:04:01|61944.68
18:04:03|61944.68
18:04:04|61943.19
18:04:06|61941.39
18:04:06|61941.39
18:04:07|61936.94
18:04:09|61934.68
18:04:10|61937.41
18:04:11|61938.93
18:04:12|61943.63
18:04:13|61940.77
18:04:14|61940.41
18:04:15|61936.48
18:04:16|61939.65
18:04:17|61942.26
18:04:18|61943.2
18:04:19|61943.36
18:04:20|61943.95
18:04:21|61943.38
18:04:22|61946.
18:04:23|61945.76
18:04:24|61946.15
18:04:25|61946.15
18:04:26|61962.
18:04:27|61960.17
18:04:28|61964.78
18:04:29|61963.49
18:04:31|61962.39
18:04:31|61962.66
18:04:32|61960.64
18:04:33|61958.28
18:04:34|61959.46
18:04:35|61956.53
18:04:36|61958.96
18:04:37|61958.72
18:04:38|61958.69
18:04:39|61958.97
18:04:40|61953.55
18:04:41|61953.99
18:04:43|61954.95
18:04:43|61949.93
18:04:45|61952.5
18:04:45|61953.78
18:04:46|61953.78
18:04:47|61953.78
18:04:48|61954.82
18:04:49|61954.19
18:04:50|61954.19
18:04:51|61954.19
18:04:53|61956.8
18:04:53|61958.53
18:04:54|61956.67
18:04:55|61956.67
18:04:57|61956.67
18:04:57|61958.29
18:04:58|61961.07
18:04:59|61969.43
18:05:00|61965.04
18:05:02|61968.
18:05:03|61967.78
18:05:04|61965.57
18:05:05|61967.61
18:05:06|61967.98
18:05:07|61968.1
18:05:09|61970.92
18:05:09|61970.88
18:05:11|61971.53
18:05:11|61976.14
18:05:13|61970.41
18:05:14|61971.43
18:05:15|61962.
18:05:16|61966.59
18:05:17|61961.64
18:05:19|61957.73
18:05:19|61959.45
18:05:21|61961.14
18:05:22|61961.92
18:05:22|61964.
18:05:24|61964.27
18:05:25|61963.41
18:05:25|61963.68
18:05:27|61958.78
18:05:28|61962.01
18:05:29|61959.75
18:05:30|61961.06
18:05:31|61962.72
18:05:32|61963.42
18:05:33|61961.2
18:05:34|61969.31
18:05:36|61972.92
18:05:36|61973.49
18:05:38|61972.5
18:05:39|61973.32
18:05:40|61975.41
18:05:41|61970.11
18:05:42|61973.83
18:05:42|61971.87
18:05:44|61971.95
18:05:45|61973.78
18:05:46|61978.13
18:05:47|61979.37
18:05:47|61977.87
18:05:48|61977.2
18:05:50|61982.03
18:05:51|61982.64
18:05:52|61982.74
18:05:53|61980.88
18:05:54|61984.74
18:05:55|61984.86
18:05:56|61984.74
18:05:57|61987.74
18:05:57|61986.55
18:05:59|61992.
18:06:00|61993.39
18:06:00|61990.09
18:06:03|61990.24
18:06:03|61990.81
18:06:05|61991.46
18:06:05|61986.44
18:06:07|61989.41
18:06:08|61989.96
18:06:08|61989.29
18:06:10|61992.89
18:06:11|61986.55
18:06:12|61988.06
18:06:13|61988.06
18:06:14|61990.94
18:06:15|61995.37
18:06:16|61993.76
18:06:17|61990.1
18:06:19|61990.36
18:06:19|61992.18
18:06:20|61991.65
18:06:21|61995.64
18:06:22|61992.76
18:06:24|61995.17
18:06:24|61995.
18:06:25|61997.35
18:06:26|61998.64
18:06:27|61999.35
18:06:28|61997.66
18:06:29|62000.05
18:06:30|61997.78
18:06:31|61996.07
18:06:32|61998.
18:06:34|61992.04
18:06:34|61990.04
18:06:35|61982.71
18:06:36|61981.43
18:06:37|61982.25
18:06:38|61976.23
18:06:39|61976.8
18:06:41|61978.3
18:06:41|61981.88
18:06:42|61988.89
18:06:43|61993.36
18:06:44|61998.
18:06:46|61997.67
18:06:47|61994.78
18:06:48|61995.74
18:06:49|61990.97
18:06:50|61992.85
18:06:51|61991.45
18:06:52|61992.
18:06:53|61992.91
18:06:55|61983.09
18:06:56|61981.6
18:06:57|61983.73
18:06:57|61984.68
18:06:59|61985.59
18:06:59|61986.81
18:07:01|61986.84
18:07:02|61989.07
18:07:02|61985.4
18:07:04|61986.31
18:07:04|61988.99
18:07:06|61990.41
18:07:07|61992.19
18:07:07|61991.65
18:07:10|61986.57
18:07:11|61987.41
18:07:12|61985.08
18:07:13|61984.08
18:07:14|61989.21
18:07:15|61987.02
18:07:16|61985.53
18:07:17|61985.77
18:07:18|61987.93
18:07:19|61986.66
18:07:20|61984.
18:07:21|61985.99
18:07:22|61985.49
18:07:23|61986.86
18:07:24|61988.44
18:07:25|61986.69
18:07:26|61984.81
18:07:27|61984.
18:07:28|61986.
18:07:29|61984.42
18:07:30|61979.22
18:07:31|61979.77
18:07:32|61982.71
18:07:34|61982.38
18:07:34|61984.5
18:07:35|61981.24
18:07:36|61983.08
18:07:37|61982.67
18:07:38|61985.68
18:07:39|61986.
18:07:40|61985.05
18:07:41|61986.77
18:07:42|61991.21
18:07:43|61988.41
18:07:45|61990.03
18:07:46|61989.24
18:07:47|61992.64
18:07:48|61989.24
18:07:48|61989.96
18:07:50|61987.88
18:07:51|61989.28
18:07:51|61988.79
18:07:53|61988.43
18:07:54|61986.46
18:07:55|61985.95
18:07:56|61983.96
18:07:57|61982.41
18:07:57|61984.06
18:07:59|61984.58
18:08:01|61981.86
18:08:02|61977.16
18:08:02|61978.25
18:08:03|61976.21
18:08:04|61965.65
18:08:05|61965.99
18:08:06|61967.56
18:08:07|61964.73
18:08:09|61964.15
18:08:11|61962.
18:08:12|61960.35
18:08:12|61958.14
18:08:13|61960.88
18:08:14|61961.64
18:08:15|61959.92
18:08:17|61961.25
18:08:18|61959.8
18:08:19|61958.55
18:08:19|61956.61
18:08:20|61961.38
18:08:22|61961.38
18:08:23|61961.8
18:08:24|61962.13
18:08:24|61959.49
18:08:26|61958.66
18:08:27|61956.25
18:08:28|61956.26
18:08:29|61958.2
18:08:30|61959.03
18:08:31|61955.82
18:08:33|61955.82
18:08:33|61953.63
18:08:35|61953.08
18:08:35|61953.08
18:08:37|61952.55
18:08:38|61951.94
18:08:39|61954.73
18:08:40|61955.99
18:08:41|61955.99
18:08:42|61956.04
18:08:44|61957.44
18:08:44|61956.94
18:08:45|61955.32
18:08:46|61954.59
18:08:47|61956.09
18:08:48|61955.98
18:08:49|61958.86
18:08:51|61959.1
18:08:52|61958.4
18:08:52|61956.
18:08:53|61958.87
18:08:55|61957.87
18:08:55|61958.14
18:08:56|61958.87
18:08:57|61958.11
18:08:59|61959.78
18:09:00|61966.06
18:09:01|61968.64
18:09:02|61977.35
18:09:02|61976.66
18:09:03|61979.61
18:09:05|61981.74
18:09:06|61978.
18:09:07|61979.51
18:09:08|61979.55
18:09:09|61982.52
18:09:11|61981.62
18:09:12|61982.82
18:09:14|61980.72
18:09:15|61981.51
18:09:15|61982.5
18:09:17|61981.34
18:09:17|61981.34
18:09:18|61981.21
18:09:19|61980.82
18:09:21|61989.07
18:09:21|61987.78
18:09:23|61989.57
18:09:23|61988.84
18:09:24|61989.67
18:09:26|61990.43
18:09:27|61989.29
18:09:28|61990.43
18:09:29|61991.87
18:09:30|61995.23
18:09:31|61991.36
18:09:32|61991.72
18:09:32|61990.01
18:09:33|61990.51
18:09:34|61989.35
18:09:35|61987.95
18:09:36|61989.26
18:09:38|61990.35
18:09:39|61977.93
18:09:40|61978.07
18:09:40|61977.52
18:09:41|61977.77
18:09:43|61980.25
18:09:43|61984.32
18:09:44|61982.27
18:09:45|61982.05
18:09:47|61982.41
18:09:47|61983.51
18:09:48|61983.99
18:09:50|61983.87
18:09:51|61983.86
18:09:52|61985.23
18:09:53|61984.5
18:09:54|61985.75
18:09:55|61981.74
18:09:56|61985.56
18:09:57|61986.73
18:09:58|61986.
18:09:59|61987.58
18:10:00|61985.05
18:10:01|61992.1
18:10:02|61993.16
18:10:03|61993.53
18:10:04|61994.98
18:10:05|61994.88
18:10:06|61995.63
18:10:07|61995.07
18:10:08|61995.71
18:10:09|61994.4
18:10:11|61993.11
18:10:12|61988.22
18:10:14|61986.84
18:10:15|61985.9
18:10:15|61986.29
18:10:17|61985.74
18:10:17|61987.53
18:10:18|61988.05
18:10:19|61991.74
18:10:20|61994.45
18:10:21|61992.81
18:10:23|61992.81
18:10:24|61989.63
18:10:25|61989.63
18:10:25|61990.12
18:10:27|61988.52
18:10:28|61990.15
18:10:29|61988.68
18:10:30|61992.74
18:10:30|61992.74
18:10:31|61994.73
18:10:32|61994.73
18:10:34|61993.23
18:10:36|61993.35
18:10:37|61994.36
18:10:39|61995.96
18:10:40|61994.57
18:10:41|61996.54
18:10:42|61996.54
18:10:43|61995.77
18:10:44|61993.48
18:10:46|61993.48
18:10:47|62006.
18:10:47|62006.18
18:10:48|62006.46
18:10:50|62007.88
18:10:50|62006.34
18:10:52|62005.72
18:10:53|62006.72
18:10:54|62005.03
18:10:55|62007.11
18:10:55|62007.18
18:10:57|62006.16
18:10:58|62010.
18:10:59|62016.22
18:11:00|62017.29
18:11:02|62016.58
18:11:04|62021.19
18:11:04|62016.95
18:11:05|62013.65
18:11:06|62012.59
18:11:07|62013.74
18:11:08|62016.
18:11:09|62017.24
18:11:10|62014.
18:11:11|62012.04
18:11:12|62013.49
18:11:13|62011.8
18:11:14|62012.33
18:11:15|62014.06
18:11:16|62004.84
18:11:18|62005.11
18:11:18|62003.86
18:11:19|62005.03
18:11:20|62007.49
18:11:21|62008.32
18:11:23|62010.35
18:11:24|62008.79
18:11:25|62002.75
18:11:26|62005.38
18:11:27|62003.73
18:11:28|62004.4
18:11:29|62006.16
18:11:30|62006.18
18:11:31|61999.66
18:11:32|61997.08
18:11:33|61996.28
18:11:34|61995.41
18:11:35|61996.79
18:11:37|61999.23
18:11:38|62000.76
18:11:40|62000.
18:11:41|61999.23
18:11:41|61995.25
18:11:42|61997.56
18:11:45|61997.62
18:11:45|61999.12
18:11:46|62000.99
18:11:47|62006.83
18:11:48|62006.05
18:11:50|62004.84
18:11:51|62005.92
18:11:51|62006.89
18:11:52|62008.79
18:11:54|62005.89
18:11:55|62012.13
18:11:56|62005.39
18:11:56|62007.29
18:11:59|62003.17
18:12:00|62002.
18:12:00|62003.48
18:12:01|62004.1
18:12:03|62003.71
18:12:04|62005.03
18:12:05|62003.6
18:12:06|62004.91
18:12:07|62010.
18:12:08|62008.15
18:12:09|62009.09
18:12:09|62008.45
18:12:11|62003.98
18:12:13|61997.22
18:12:14|61998.56
18:12:15|61996.57
18:12:16|62004.43
18:12:16|62006.8
18:12:18|62012.31
18:12:19|62013.38
18:12:20|62015.57
18:12:21|62013.66
18:12:23|62013.92
18:12:24|62012.58
18:12:26|62009.05
18:12:27|62011.14
18:12:28|62010.23
18:12:29|62011.07
18:12:29|62009.51
18:12:31|62011.4
18:12:32|62010.01
18:12:32|62013.
18:12:33|62011.08
18:12:35|62012.18
18:12:36|62009.12
18:12:37|62010.31
18:12:38|62007.13
18:12:39|62010.59
18:12:40|62010.68
18:12:41|62009.38
18:12:41|62006.75
18:12:43|62009.4
18:12:44|62008.01
18:12:45|62010.
18:12:46|62013.
18:12:47|62008.4
18:12:47|62010.32
18:12:49|62008.62
18:12:49|62008.
18:12:51|62008.
18:12:52|62009.13
18:12:52|62006.79
18:12:53|62006.28
18:12:54|62006.39
18:12:55|62004.91
18:12:57|62004.62
18:12:58|62006.84
18:12:59|62011.88
18:13:00|62011.93
18:13:01|62011.06
18:13:02|62010.
18:13:03|62011.44
18:13:04|62011.2
18:13:05|62010.01
18:13:06|62010.13
18:13:07|62009.97
18:13:08|62010.01
18:13:09|62013.
18:13:10|62012.01
18:13:11|62010.39
18:13:13|62011.64
18:13:13|62011.64
18:13:14|62011.12
18:13:16|62019.42
18:13:18|62016.28
18:13:19|62022.12
18:13:20|62014.18
18:13:21|62012.41
18:13:22|62012.83
18:13:23|62013.62
18:13:24|62013.59
18:13:25|62016.
18:13:26|62016.
18:13:27|62014.01
18:13:28|62016.77
18:13:29|62019.31
18:13:31|62017.47
18:13:31|62018.37
18:13:32|62018.
18:13:33|62018.36
18:13:35|62020.1
18:13:36|62018.
18:13:36|62018.6
18:13:37|62018.62
18:13:39|62018.
18:13:39|62018.63
18:13:40|62017.94
18:13:42|62017.94
18:13:43|62017.92
18:13:43|62015.66
18:13:44|62017.96
18:13:45|62016.
18:13:47|62016.
18:13:47|62018.72
18:13:48|62019.59
18:13:50|62016.37
18:13:51|62019.88
18:13:51|62016.94
18:13:53|62019.66
18:13:53|62016.5
18:13:55|62019.47
18:13:56|62019.47
18:13:57|62019.34
18:13:58|62019.34
18:13:59|62016.72
18:14:00|62017.1
18:14:01|62014.
18:14:03|62013.16
18:14:04|62016.
18:14:05|62016.2
18:14:06|62017.96
18:14:07|62017.36
18:14:08|62015.45
18:14:09|62013.56
18:14:10|62012.2
18:14:11|62013.53
18:14:12|62013.45
18:14:13|62013.91
18:14:15|62015.28
18:14:16|62013.23
18:14:17|62012.72
18:14:18|62013.23
18:14:20|62014.77
18:14:21|62013.36
18:14:22|62017.74
18:14:23|62017.76
18:14:23|62017.38
18:14:25|62019.06
18:14:26|62016.52
18:14:27|62016.79
18:14:28|62013.53
18:14:29|62013.53
18:14:30|62012.18
18:14:31|62012.25
18:14:32|62014.13
18:14:33|62013.14
18:14:34|62013.67
18:14:35|62013.91
18:14:37|62016.42
18:14:37|62014.78
18:14:39|62017.04
18:14:39|62014.3
18:14:40|62016.99
18:14:41|62014.24
18:14:42|62016.33
18:14:43|62014.08
18:14:44|62014.68
18:14:45|62014.1
18:14:46|62020.56
18:14:47|62017.32
18:14:48|62018.
18:14:49|62018.
18:14:50|62018.66
18:14:52|62018.73
18:14:52|62018.37
18:14:53|62020.05
18:14:54|62020.51
18:14:55|62022.73
18:14:56|62023.71
18:14:57|62022.69
18:14:58|62023.37
18:15:00|62022.
18:15:00|62031.37
18:15:01|62034.36
18:15:03|62018.72
18:15:04|62015.64
18:15:05|62017.77
18:15:06|62016.38
18:15:07|62017.03
18:15:08|62018.97
18:15:09|62021.88
18:15:10|62021.59
18:15:11|62025.74
18:15:12|62020.61
18:15:13|62020.5
18:15:14|62019.3
18:15:16|62020.23
18:15:17|62020.89
18:15:19|62019.94
18:15:20|62019.39
18:15:21|62023.02
18:15:22|62021.59
18:15:22|62022.12
18:15:24|62008.48
18:15:25|62008.17
18:15:26|62008.76
18:15:27|62007.86
18:15:27|62010.89
18:15:29|62011.14
18:15:30|62011.9
18:15:31|62010.56
18:15:32|62012.19
18:15:33|62011.51
18:15:34|62015.73
18:15:35|62015.05
18:15:36|62014.85
18:15:37|62015.24
18:15:38|62016.
18:15:39|62016.
18:15:40|62012.44
18:15:41|62013.48
18:15:42|62011.62
18:15:44|62014.
18:15:46|62019.65
18:15:46|62019.84
18:15:47|62015.34
18:15:48|62014.55
18:15:49|62015.76
18:15:50|62015.06
18:15:51|62016.42
18:15:53|62014.2
18:15:54|62016.89
18:15:54|62017.7
18:15:55|62027.05
18:15:56|62027.05
18:15:57|62025.26
18:15:59|62031.33
18:15:59|62022.46
18:16:00|62023.43
18:16:01|62025.89
18:16:02|62027.06
18:16:03|62025.88
18:16:04|62027.23
18:16:05|62029.17
18:16:06|62033.88
18:16:07|62021.35
18:16:08|62024.
18:16:10|62025.76
18:16:10|62023.88
18:16:12|62024.07
18:16:12|62023.2
18:16:13|62024.85
18:16:14|62024.04
18:16:15|62024.16
18:16:17|62025.79
18:16:17|62027.33
18:16:19|62025.55
18:16:20|62028.34
18:16:21|62025.59
18:16:22|62025.91
18:16:23|62025.43
18:16:25|62022.
18:16:26|62023.17
18:16:27|62023.76
18:16:27|62026.59
18:16:28|62023.94
18:16:30|62023.68
18:16:30|62024.06
18:16:31|62024.56
18:16:33|62023.85
18:16:33|62021.96
18:16:34|62023.01
18:16:35|62021.67
18:16:37|62021.82
18:16:38|62022.8
18:16:38|62023.09
18:16:39|62022.03
18:16:41|62023.97
18:16:41|62025.8
18:16:42|62023.16
18:16:43|62019.48
18:16:45|62020.91
18:16:46|62021.64
18:16:47|62019.65
18:16:48|62020.56
18:16:49|62025.6
18:16:50|62027.99
18:16:52|62029.92
18:16:52|62030.
18:16:53|62029.02
18:16:54|62027.78
18:16:55|62029.51
18:16:56|62028.04
18:16:57|62029.75
18:16:59|62031.73
18:17:00|62034.43
18:17:00|62034.78
18:17:01|62034.87
18:17:02|62032.42
18:17:03|62035.68
18:17:05|62030.1
18:17:06|62033.99
18:17:07|62031.
18:17:07|62031.94
18:17:09|62035.14
18:17:09|62029.87
18:17:10|62030.48
18:17:11|62033.22
18:17:12|62033.1
18:17:13|62031.68
18:17:14|62031.58
18:17:16|62035.1
18:17:17|62029.2
18:17:18|62027.03
18:17:19|62028.02
18:17:21|62030.58
18:17:22|62028.28
18:17:23|62029.06
18:17:25|62029.19
18:17:25|62029.06
18:17:26|62030.65
18:17:27|62031.88
18:17:28|62034.24
18:17:30|62035.11
18:17:30|62033.31
18:17:31|62033.31
18:17:33|62033.71
18:17:34|62034.82
18:17:35|62035.98
18:17:36|62035.7
18:17:37|62036.74
18:17:38|62035.76
18:17:39|62035.76
18:17:40|62040.26
18:17:41|62043.67
18:17:42|62040.65
18:17:44|62039.04
18:17:44|62035.1
18:17:45|62033.73
18:17:46|62032.73
18:17:47|62033.05
18:17:49|62032.21
18:17:49|62032.46
18:17:50|62031.36
18:17:51|62031.35
18:17:52|62032.35
18:17:53|62031.61
18:17:55|62032.24
18:17:55|62031.87
18:17:56|62031.47
18:17:58|62033.04
18:17:58|62033.7
18:18:00|62033.5
18:18:01|62033.01
18:18:01|62030.15
18:18:02|62030.13
18:18:04|62030.13
18:18:04|62030.13
18:18:05|62028.07
18:18:06|62028.07
18:18:07|62028.07
18:18:08|62030.65
18:18:10|62028.3
18:18:10|62030.37
18:18:12|62031.86
18:18:13|62031.86
18:18:14|62029.23
18:18:15|62032.54
18:18:16|62032.54
18:18:17|62032.54
18:18:19|62031.46
18:18:19|62037.98
18:18:21|62037.99
18:18:22|62037.99
18:18:23|62035.6
18:18:24|62031.99
18:18:25|62032.66
18:18:27|62033.79
18:18:27|62030.3
18:18:29|62030.3
18:18:30|62031.99
18:18:30|62031.99
18:18:31|62032.
18:18:33|62033.99
18:18:34|62034.59
18:18:35|62038.37
18:18:37|62042.
18:18:38|62036.99
18:18:39|62039.47
18:18:39|62039.81
18:18:40|62041.89
18:18:42|62044.79
18:18:42|62045.32
18:18:43|62047.93
18:18:45|62052.2
18:18:46|62052.93
18:18:46|62051.25
18:18:48|62045.12
18:18:48|62047.34
18:18:50|62047.54
18:18:50|62046.41
18:18:51|62047.75
18:18:53|62047.44
18:18:53|62052.
18:18:54|62050.46
18:18:56|62050.4
18:18:56|62049.68
18:18:57|62051.73
18:18:59|62049.38
18:18:59|62052.04
18:19:00|62052.
18:19:01|62043.61
18:19:02|62043.57
18:19:03|62044.66
18:19:04|62047.03
18:19:05|62049.99
18:19:06|62047.41
18:19:07|62046.58
18:19:08|62048.84
18:19:09|62048.92
18:19:11|62048.92
18:19:11|62048.61
18:19:13|62050.12
18:19:14|62052.84
18:19:15|62053.37
18:19:15|62053.75
18:19:17|62054.27
18:19:18|62052.44
18:19:20|62055.38
18:19:21|62053.84
18:19:22|62054.38
18:19:23|62055.19
18:19:23|62056.13
18:19:25|62057.29
18:19:26|62058.
18:19:26|62060.28
18:19:27|62064.09
18:19:29|62061.89
18:19:29|62069.39
18:19:31|62071.2
18:19:32|62073.26
18:19:33|62072.47
18:19:34|62072.
18:19:35|62070.
18:19:36|62072.49
18:19:37|62078.34
18:19:39|62077.09
18:19:40|62083.33
18:19:40|62085.04
18:19:41|62084.84
18:19:42|62086.94
18:19:43|62083.65
18:19:44|62079.83
18:19:45|62073.55
18:19:46|62074.85
18:19:47|62074.37
18:19:48|62079.84
18:19:50|62078.97
18:19:50|62076.92
18:19:52|62078.41
18:19:53|62077.1
18:19:54|62077.74
18:19:56|62076.16
18:19:56|62079.
18:19:57|62077.48
18:19:58|62078.9
18:20:00|62078.34
18:20:00|62078.93
18:20:01|62077.4
18:20:03|62080.76
18:20:03|62077.99
18:20:05|62077.48
18:20:06|62079.66
18:20:06|62079.69
18:20:07|62080.23
18:20:09|62079.75
18:20:10|62079.08
18:20:11|62079.37
18:20:12|62078.36
18:20:13|62080.33
18:20:14|62063.69
18:20:15|62065.38
18:20:16|62067.25
18:20:17|62066.76
18:20:18|62067.52
18:20:19|62073.07
18:20:21|62077.68
18:20:22|62074.81
18:20:24|62076.1
18:20:25|62091.47
18:20:26|62080.57
18:20:26|62079.69
18:20:28|62080.91
18:20:29|62092.84
18:20:30|62094.12
18:20:31|62096.96
18:20:32|62092.15
18:20:33|62093.13
18:20:34|62093.88
18:20:35|62089.35
18:20:36|62089.87
18:20:37|62089.94
18:20:38|62088.94
18:20:39|62084.
18:20:40|62080.
18:20:41|62078.38
18:20:43|62070.75
18:20:43|62075.99
18:20:45|62076.02
18:20:45|62077.22
18:20:47|62077.96
18:20:47|62076.15
18:20:48|62076.51
18:20:50|62076.89
18:20:50|62072.38
18:20:51|62069.71
18:20:52|62068.83
18:20:53|62065.96
18:20:54|62066.
18:20:55|62065.99
18:20:56|62079.82
18:20:57|62074.91
18:20:59|62079.69
18:20:59|62080.06
18:21:00|62074.12
18:21:02|62076.12
18:21:02|62073.53
18:21:04|62076.46
18:21:05|62080.58
18:21:06|62078.34
18:21:07|62077.82
18:21:08|62066.74
18:21:09|62067.04
18:21:10|62072.78
18:21:11|62071.66
18:21:12|62077.8
18:21:13|62071.89
18:21:14|62074.73
18:21:15|62068.38
18:21:16|62069.06
18:21:17|62066.15
18:21:18|62066.5
18:21:19|62066.9
18:21:20|62065.18
18:21:22|62067.75
18:21:24|62069.32
18:21:25|62068.1
18:21:26|62070.54
18:21:27|62070.54
18:21:28|62072.27
18:21:29|62072.5
18:21:30|62071.01
18:21:31|62070.78
18:21:32|62049.63
18:21:33|62050.44
18:21:34|62050.95
18:21:35|62049.74
18:21:36|62054.13
18:21:37|62052.71
18:21:39|62049.53
18:21:39|62054.75
18:21:40|62051.34
18:21:41|62054.18
18:21:43|62053.01
18:21:44|62051.4
18:21:44|62052.8
18:21:45|62052.94
18:21:46|62050.71
18:21:47|62052.16
18:21:48|62056.45
18:21:49|62056.
18:21:51|62056.08
18:21:51|62058.01
18:21:53|62055.24
18:21:54|62055.72
18:21:55|62055.14
18:21:56|62056.61
18:21:57|62056.37
18:21:58|62054.54
18:21:59|62056.15
18:22:00|62056.4
18:22:01|62058.
18:22:02|62051.11
18:22:03|62048.09
18:22:04|62048.
18:22:05|62046.91
18:22:06|62049.07
18:22:08|62050.
18:22:08|62046.02
18:22:09|62045.14
18:22:10|62047.85
18:22:11|62048.29
18:22:12|62046.43
18:22:13|62048.35
18:22:14|62048.49
18:22:15|62046.82
18:22:17|62048.69
18:22:17|62046.15
18:22:18|62048.21
18:22:20|62047.23
18:22:20|62049.79
18:22:22|62048.96
18:22:23|62047.08
18:22:24|62046.66
18:22:25|62046.84
18:22:26|62046.68
18:22:27|62048.62
18:22:29|62050.82
18:22:29|62049.07
18:22:30|62048.35
18:22:31|62046.
18:22:33|62045.99
18:22:34|62049.
18:22:34|62048.41
18:22:35|62048.3
18:22:37|62044.21
18:22:38|62046.
18:22:38|62046.43
18:22:39|62046.24
18:22:40|62048.29
18:22:41|62044.37
18:22:43|62037.63
18:22:44|62037.12
18:22:45|62037.66
18:22:46|62036.03
18:22:47|62037.95
18:22:48|62036.17
18:22:49|62037.97
18:22:50|62036.48
18:22:50|62038.6
18:22:52|62038.38
18:22:53|62037.1
18:22:54|62038.24
18:22:55|62040.
18:22:56|62044.
18:22:57|62042.71
18:22:58|62042.26
18:22:59|62039.07
18:23:00|62035.56
18:23:01|62035.61
18:23:02|62033.32
18:23:03|62030.67
18:23:05|62030.51
18:23:06|62030.75
18:23:07|62030.48
18:23:08|62026.27
18:23:10|62027.48
18:23:10|62031.95
18:23:11|62027.86
18:23:12|62028.95
18:23:13|62028.92
18:23:14|62034.03
18:23:15|62037.06
18:23:17|62036.68
18:23:17|62035.73
18:23:18|62037.38
18:23:20|62036.45
18:23:21|62037.14
18:23:22|62032.93
18:23:23|62034.49
18:23:25|62029.3
18:23:26|62028.61
18:23:28|62030.61
18:23:29|62031.08
18:23:30|62030.25
18:23:31|62028.7
18:23:32|62031.
18:23:33|62032.16
18:23:33|62035.5
18:23:35|62039.82
18:23:36|62036.92
18:23:37|62036.09
18:23:38|62036.
18:23:39|62038.2
18:23:40|62040.26
18:23:41|62040.36
18:23:42|62041.05
18:23:43|62038.73
18:23:44|62035.32
18:23:45|62035.22
18:23:46|62040.
18:23:47|62037.88
18:23:48|62037.97
18:23:49|62036.56
18:23:50|62037.88
18:23:51|62037.76
18:23:52|62038.7
18:23:53|62038.58
18:23:54|62038.58
18:23:55|62036.79
18:23:56|62030.75
18:23:57|62039.49
18:23:58|62037.51
18:24:00|62038.48
18:24:01|62039.88
18:24:02|62040.97
18:24:02|62035.41
18:24:03|62037.88
18:24:05|62037.99
18:24:05|62039.36
18:24:06|62039.52
18:24:07|62038.84
18:24:09|62040.69
18:24:09|62039.64
18:24:11|62040.68
18:24:12|62040.29
18:24:13|62040.
18:24:13|62042.8
18:24:15|62042.41
18:24:16|62041.02
18:24:17|62043.75
18:24:18|62041.02
18:24:19|62041.57
18:24:20|62040.52
18:24:21|62043.88
18:24:21|62047.02
18:24:22|62045.83
18:24:25|62045.21
18:24:26|62043.71
18:24:26|62043.79
18:24:27|62044.62
18:24:28|62044.51
18:24:30|62044.16
18:24:30|62045.83
18:24:32|62049.25
18:24:34|62052.
18:24:35|62052.
18:24:36|62053.64
18:24:36|62053.64
18:24:38|62054.
18:24:39|62054.39
18:24:40|62053.39
18:24:40|62054.83
18:24:42|62053.77
18:24:42|62054.44
18:24:43|62055.03
18:24:45|62050.56
18:24:46|62053.63
18:24:47|62055.27
18:24:49|62060.97
18:24:49|62061.49
18:24:50|62061.
18:24:52|62061.
18:24:53|62063.75
18:24:54|62068.73
18:24:55|62066.47
18:24:56|62066.35
18:24:57|62065.02
18:24:57|62066.01
18:24:59|62067.84
18:25:00|62066.25
18:25:01|62069.93
18:25:02|62071.07
18:25:03|62071.79
18:25:03|62069.96
18:25:05|62073.
18:25:06|62073.79
18:25:08|62074.87
18:25:08|62075.53
18:25:09|62071.41
18:25:11|62074.
18:25:12|62071.5
18:25:12|62073.
18:25:13|62072.
18:25:14|62071.22
18:25:16|62069.34
18:25:16|62072.06
18:25:18|62073.51
18:25:18|62072.63
18:25:19|62071.92
18:25:20|62070.21
18:25:22|62071.4
18:25:22|62069.61
18:25:23|62067.78
18:25:25|62070.23
18:25:27|62067.43
18:25:28|62067.18
18:25:29|62065.88
18:25:30|62065.01
18:25:31|62066.23
18:25:32|62065.1
18:25:33|62067.23
18:25:34|62068.73
18:25:35|62077.31
18:25:36|62082.
18:25:38|62078.01
18:25:38|62077.9
18:25:40|62079.61
18:25:41|62082.4
18:25:41|62082.02
18:25:43|62082.01
18:25:43|62082.71
18:25:45|62081.22
18:25:46|62082.34
18:25:46|62079.82
18:25:48|62078.84
18:25:48|62081.08
18:25:49|62083.04
18:25:51|62082.68
18:25:51|62080.98
18:25:52|62079.46
18:25:53|62078.42
18:25:54|62078.52
18:25:56|62077.82
18:25:57|62077.26
18:25:58|62077.63
18:25:59|62075.52
18:26:00|62074.48
18:26:01|62073.65
18:26:02|62072.33
18:26:04|62074.33
18:26:04|62073.99
18:26:05|62071.78
18:26:06|62073.44
18:26:07|62073.36
18:26:09|62071.75
18:26:09|62073.81
18:26:10|62071.89
18:26:11|62075.05
18:26:13|62074.78
18:26:13|62072.01
18:26:14|62073.86
18:26:15|62073.86
18:26:16|62072.63
18:26:17|62074.15
18:26:19|62074.24
18:26:19|62072.46
18:26:21|62074.01
18:26:21|62073.8
18:26:22|62073.78
18:26:23|62072.42
18:26:24|62071.97
18:26:26|62068.95
18:26:28|62070.9
18:26:30|62070.01
18:26:31|62071.99
18:26:32|62070.31
18:26:33|62071.58
18:26:33|62074.35
18:26:34|62073.62
18:26:36|62075.98
18:26:36|62078.37
18:26:38|62075.9
18:26:39|62075.9
18:26:40|62079.2
18:26:41|62075.25
18:26:42|62076.93
18:26:43|62076.33
18:26:44|62076.6
18:26:46|62079.26
18:26:46|62074.11
18:26:48|62075.87
18:26:49|62078.43
18:26:50|62080.41
18:26:50|62080.64
18:26:51|62079.11
18:26:53|62077.08
18:26:53|62074.14
18:26:55|62074.01
18:26:56|62077.5
18:26:58|62076.87
18:26:59|62079.62
18:26:59|62076.98
18:27:00|62075.69
18:27:01|62074.31
18:27:03|62070.
18:27:04|62076.13
18:27:04|62078.38
18:27:06|62069.3
18:27:06|62070.84
18:27:08|62069.99
18:27:09|62070.26
18:27:09|62070.78
18:27:10|62075.6
18:27:12|62074.34
18:27:12|62073.74
18:27:13|62074.1
18:27:14|62076.96
18:27:15|62076.09
18:27:17|62076.09
18:27:17|62070.31
18:27:19|62072.45
18:27:20|62073.01
18:27:21|62071.29
18:27:22|62072.35
18:27:23|62072.53
18:27:23|62073.75
18:27:25|62073.63
18:27:25|62072.1
18:27:26|62073.38
18:27:28|62068.96
18:27:30|62070.22
18:27:31|62072.09
18:27:32|62073.67
18:27:33|62073.3
18:27:34|62074.07
18:27:36|62073.71
18:27:36|62073.04
18:27:37|62073.04
18:27:38|62073.46
18:27:39|62072.9
18:27:40|62072.33
18:27:42|62071.16
18:27:42|62067.94
18:27:44|62071.31
18:27:45|62064.99
18:27:45|62055.38
18:27:46|62046.67
18:27:47|62053.25
18:27:49|62053.17
18:27:49|62056.37
18:27:50|62054.49
18:27:52|62051.81
18:27:52|62053.99
18:27:53|62051.4
18:27:54|62058.74
18:27:56|62059.09
18:27:57|62061.64
18:27:57|62063.31
18:27:58|62061.81
18:28:00|62061.38
18:28:01|62058.55
18:28:02|62059.12
18:28:03|62059.92
18:28:03|62063.1
18:28:04|62062.4
18:28:05|62061.92
18:28:07|62068.13
18:28:08|62072.
18:28:10|62073.11
18:28:11|62075.39
18:28:11|62075.86
18:28:12|62075.48
18:28:14|62074.64
18:28:15|62077.39
18:28:15|62075.39
18:28:16|62075.14
18:28:17|62073.92
18:28:18|62072.89
18:28:19|62075.34
18:28:20|62073.05
18:28:21|62071.88
18:28:22|62073.81
18:28:23|62072.73
18:28:24|62075.04
18:28:25|62071.1
18:28:26|62072.98
18:28:28|62071.83
18:28:30|62067.81
18:28:30|62065.23
18:28:32|62065.84
18:28:33|62064.56
18:28:34|62065.4
18:28:34|62067.65
18:28:35|62067.26
18:28:36|62066.96
18:28:38|62067.4
18:28:38|62061.
18:28:40|62061.44
18:28:41|62059.98
18:28:42|62066.86
18:28:43|62060.15
18:28:45|62063.47
18:28:45|62065.17
18:28:46|62064.64
18:28:48|62063.19
18:28:48|62063.07
18:28:50|62062.67
18:28:50|62063.18
18:28:52|62063.18
18:28:53|62063.12
18:28:54|62060.63
18:28:55|62064.86
18:28:55|62063.52
18:28:56|62060.1
18:28:58|62062.55
18:28:58|62060.25
18:29:00|62061.6
18:29:01|62059.98
18:29:02|62061.
18:29:03|62063.58
18:29:04|62060.73
18:29:05|62061.23
18:29:07|62062.66
18:29:07|62065.99
18:29:09|62062.78
18:29:09|62063.2
18:29:10|62062.15
18:29:12|62064.17
18:29:12|62064.59
18:29:14|62066.98
18:29:15|62067.87
18:29:16|62053.53
18:29:16|62056.09
18:29:17|62055.57
18:29:18|62055.2
18:29:20|62055.08
18:29:20|62053.02
18:29:21|62053.88
18:29:23|62057.7
18:29:23|62054.89
18:29:24|62054.23
18:29:26|62046.
18:29:27|62046.5
18:29:27|62051.33
18:29:29|62053.96
18:29:30|62053.03
18:29:32|62050.55
18:29:33|62049.37
18:29:33|62049.37
18:29:35|62054.05
18:29:36|62054.73
18:29:37|62054.73
18:29:38|62056.
18:29:39|62051.95
18:29:40|62050.31
18:29:41|62051.04
18:29:42|62049.3
18:29:43|62052.98
18:29:44|62053.74
18:29:45|62053.15
18:29:46|62051.39
18:29:47|62051.53
18:29:48|62049.88
18:29:49|62051.62
18:29:50|62052.
18:29:51|62052.59
18:29:52|62054.09
18:29:53|62054.39
18:29:54|62056.16
18:29:55|62054.02
18:29:56|62053.83
18:29:58|62050.1
18:29:59|62051.61
18:29:59|62051.76
18:30:01|62051.42
18:30:02|62053.33
18:30:03|62058.37
18:30:03|62052.17
18:30:05|62053.87
18:30:06|62054.01
18:30:06|62049.07
18:30:07|62049.07
18:30:08|62047.74
18:30:09|62047.76
18:30:11|62048.07
18:30:12|62046.
18:30:12|62047.15
18:30:14|62049.5
18:30:15|62055.32
18:30:16|62053.22
18:30:16|62050.85
18:30:17|62048.8
18:30:18|62041.37
18:30:19|62034.82
18:30:20|62041.1
18:30:22|62036.86
18:30:22|62036.55
18:30:23|62038.57
18:30:25|62039.03
18:30:25|62039.1
18:30:26|62040.88
18:30:27|62029.1
18:30:28|62027.41
18:30:30|62027.3
18:30:31|62026.68
18:30:33|62026.1
18:30:34|62027.57
18:30:35|62025.08
18:30:36|62026.79
18:30:37|62025.86
18:30:38|62026.51
18:30:39|62024.97
18:30:40|62025.26
18:30:41|62026.26
18:30:42|62026.58
18:30:43|62027.62
18:30:44|62026.16
18:30:45|62026.16
18:30:47|62026.91
18:30:47|62026.14
18:30:49|62025.
18:30:49|62026.02
18:30:50|62024.7
18:30:51|62021.1
18:30:53|62014.09
18:30:54|62012.99
18:30:54|62012.67
18:30:55|62012.83
18:30:57|62014.67
18:30:57|62016.17
18:30:59|62014.2
18:30:59|62014.39
18:31:01|62015.53
18:31:01|62008.79
18:31:02|62009.72
18:31:03|62009.59
18:31:04|62006.81
18:31:05|62010.65
18:31:06|62011.69
18:31:08|62011.63
18:31:09|62010.
18:31:09|62010.23
18:31:10|62010.23
18:31:12|62016.99
18:31:13|62015.18
18:31:14|62018.92
18:31:14|62024.31
18:31:15|62020.4
18:31:16|62020.54
18:31:18|62021.75
18:31:19|62025.07
18:31:20|62024.59
18:31:21|62034.
18:31:23|62035.8
18:31:24|62035.18
18:31:25|62032.93
18:31:25|62034.54
18:31:26|62034.43
18:31:27|62032.24
18:31:29|62033.59
18:31:29|62034.
18:31:32|62033.19
18:31:32|62035.55
18:31:34|62033.02
18:31:35|62033.67
18:31:37|62041.57
18:31:37|62043.76
18:31:39|62042.6
18:31:40|62041.74
18:31:41|62041.22
18:31:41|62041.22
18:31:42|62045.65
18:31:44|62046.
18:31:45|62041.49
18:31:46|62037.58
18:31:46|62038.76
18:31:48|62038.03
18:31:48|62037.12
18:31:51|62041.89
18:31:51|62044.57
18:31:52|62041.7
18:31:54|62042.13
18:31:55|62038.33
18:31:55|62038.04
18:31:56|62040.
18:31:58|62038.46
18:31:58|62042.99
18:32:00|62040.91
18:32:00|62040.
18:32:02|62038.89
18:32:02|62041.21
18:32:04|62037.85
18:32:04|62040.09
18:32:06|62041.88
18:32:06|62041.49
18:32:08|62041.49
18:32:09|62037.13
18:32:10|62040.04
18:32:10|62041.5
18:32:11|62038.31
18:32:13|62038.94
18:32:13|62041.55
18:32:14|62043.69
18:32:16|62043.03
18:32:17|62042.88
18:32:18|62043.12
18:32:19|62039.51
18:32:19|62040.26
18:32:21|62039.41
18:32:22|62039.77
18:32:23|62042.79
18:32:23|62043.93
18:32:24|62040.75
18:32:25|62036.86
18:32:26|62036.36
18:32:28|62038.41
18:32:29|62039.68
18:32:30|62041.75
18:32:30|62038.42
18:32:32|62039.74
18:32:33|62036.87
18:32:34|62032.4
18:32:36|62035.43
18:32:37|62034.08
18:32:37|62034.08
18:32:39|62034.08
18:32:40|62033.09
18:32:41|62032.19
18:32:42|62019.95
18:32:44|62013.6
18:32:44|62016.11
18:32:46|62014.19
18:32:47|62013.19
18:32:48|62013.15
18:32:49|62011.09
18:32:51|62010.23
18:32:51|62012.4
18:32:52|62010.
18:32:54|62010.36
18:32:55|62010.24
18:32:56|62009.97
18:32:57|62008.37
18:32:57|62006.16
18:32:59|62008.83
18:33:00|62009.91
18:33:01|62010.83
18:33:02|62008.99
18:33:03|62008.61
18:33:04|62006.16
18:33:05|62009.88
18:33:06|62006.73
18:33:07|62010.85
18:33:07|62015.16
18:33:09|62015.7
18:33:09|62015.7
18:33:11|62012.36
18:33:12|62014.02
18:33:12|62012.75
18:33:13|62016.4
18:33:15|62016.05
18:33:16|62014.8
18:33:17|62017.14
18:33:17|62014.
18:33:19|62015.64
18:33:19|62013.12
18:33:20|62013.
18:33:22|62013.
18:33:22|62012.36
18:33:23|62008.85
18:33:25|62009.63
18:33:26|62013.62
18:33:27|62010.43
18:33:28|62009.71
18:33:29|62010.59
18:33:30|62009.86
18:33:31|62008.51
18:33:32|62007.95
18:33:34|62007.95
18:33:35|62007.95
18:33:36|62007.95
18:33:37|62001.11
18:33:38|61994.71
18:33:40|61993.41
18:33:41|61994.84
18:33:41|61992.89
18:33:42|61990.93
18:33:44|61988.46
18:33:45|61989.28
18:33:46|61989.03
18:33:46|61990.89
18:33:47|61992.12
18:33:48|61988.95
18:33:49|61990.66
18:33:51|61988.
18:33:52|62004.24
18:33:53|62000.
18:33:55|62001.78
18:33:55|62001.
18:33:57|62001.27
18:33:57|62002.06
18:33:59|62002.02
18:33:59|62005.62
18:34:01|62006.25
18:34:01|62014.35
18:34:02|62016.
18:34:03|62019.16
18:34:04|62022.81
18:34:06|62024.
18:34:07|62017.05
18:34:08|62019.99
18:34:09|62019.97
18:34:10|62019.62
18:34:11|62019.88
18:34:11|62018.61
18:34:12|62024.3
18:34:13|62020.77
18:34:14|62019.63
18:34:15|62019.63
18:34:17|62021.02
18:34:17|62021.58
18:34:18|62018.11
18:34:20|62014.81
18:34:20|62015.51
18:34:22|62018.15
18:34:22|62019.3
18:34:24|62020.7
18:34:25|62019.84
18:34:25|62019.84
18:34:27|62019.94
18:34:29|62021.02
18:34:29|62021.58
18:34:30|62021.58
18:34:31|62020.97
18:34:32|62021.77
18:34:34|62025.74
18:34:35|62023.94
18:34:37|62024.78
18:34:37|62024.78
18:34:38|62023.66
18:34:40|62024.18
18:34:41|62024.47
18:34:42|62025.71
18:34:43|62026.86
18:34:44|62024.74
18:34:45|62024.8
18:34:46|62024.39
18:34:47|62025.7
18:34:48|62025.87
18:34:49|62024.39
18:34:51|62024.27
18:34:52|62024.01
18:34:53|62024.94
18:34:53|62024.93
18:34:54|62023.06
18:34:56|62023.56
18:34:57|62028.33
18:34:58|62027.64
18:34:59|62027.26
18:35:00|62026.68
18:35:02|62028.89
18:35:03|62029.06
18:35:03|62029.85
18:35:04|62043.65
18:35:06|62044.
18:35:06|62050.
18:35:08|62049.72
18:35:09|62049.82
18:35:10|62051.99
18:35:11|62050.6
18:35:12|62057.87
18:35:12|62052.67
18:35:14|62053.96
18:35:15|62055.99
18:35:16|62052.04
18:35:17|62052.91
18:35:18|62052.35
18:35:19|62051.65
18:35:20|62052.54
18:35:21|62051.39
18:35:22|62053.69
18:35:23|62052.95
18:35:24|62056.
18:35:25|62054.43
18:35:26|62052.87
18:35:27|62054.67
18:35:28|62053.84
18:35:29|62055.73
18:35:30|62041.26
18:35:31|62045.02
18:35:32|62042.12
18:35:33|62043.
18:35:34|62035.09
18:35:35|62037.87
18:35:37|62036.33
18:35:38|62039.41
18:35:40|62039.54
18:35:40|62037.62
18:35:42|62039.97
18:35:43|62046.42
18:35:44|62043.76
18:35:45|62047.27
18:35:46|62045.9
18:35:47|62054.
18:35:48|62056.82
18:35:48|62054.86
18:35:50|62061.27
18:35:51|62050.65
18:35:52|62052.26
18:35:52|62054.01
18:35:54|62052.45
18:35:55|62053.71
18:35:56|62055.96
18:35:57|62058.11
18:35:58|62052.53
18:35:59|62051.47
18:36:00|62053.51
18:36:01|62052.
18:36:02|62051.35
18:36:03|62054.
18:36:04|62054.78
18:36:05|62051.65
18:36:06|62053.4
18:36:08|62052.59
18:36:09|62052.78
18:36:10|62050.14
18:36:11|62052.8
18:36:12|62051.15
18:36:13|62051.
18:36:14|62050.3
18:36:15|62051.24
18:36:16|62053.8
18:36:17|62053.8
18:36:18|62053.41
18:36:19|62048.01
18:36:20|62048.89
18:36:21|62048.55
18:36:22|62048.
18:36:23|62046.12
18:36:24|62040.72
18:36:25|62040.
18:36:26|62039.95
18:36:28|62039.22
18:36:29|62038.41
18:36:29|62038.53
18:36:30|62037.06
18:36:31|62037.12
18:36:32|62039.83
18:36:33|62039.52
18:36:35|62039.53
18:36:35|62041.43
18:36:37|62043.33
18:36:37|62043.28
18:36:39|62040.2
18:36:39|62040.2
18:36:41|62040.2
18:36:42|62041.37
18:36:43|62045.39
18:36:44|62045.39
18:36:46|62042.45
18:36:47|62042.79
18:36:48|62040.01
18:36:48|62040.67
18:36:50|62040.33
18:36:51|62041.27
18:36:52|62039.31
18:36:53|62042.29
18:36:54|62040.89
18:36:56|62041.47
18:36:57|62040.53
18:36:58|62040.53
18:36:59|62043.87
18:37:00|62043.87
18:37:01|62036.01
18:37:02|62038.47
18:37:03|62039.75
18:37:04|62041.11
18:37:05|62043.01
18:37:06|62044.63
18:37:07|62041.72
18:37:08|62041.72
18:37:09|62041.56
18:37:10|62041.94
18:37:11|62038.01
18:37:12|62039.62
18:37:13|62043.3
18:37:14|62043.43
18:37:15|62044.49
18:37:16|62042.01
18:37:17|62041.89
18:37:19|62042.42
18:37:19|62042.33
18:37:21|62045.39
18:37:22|62042.13
18:37:22|62042.65
18:37:24|62043.15
18:37:25|62044.68
18:37:26|62043.21
18:37:27|62041.22
18:37:28|62041.6
18:37:28|62041.3
18:37:30|62039.73
18:37:31|62043.
18:37:32|62042.41
18:37:32|62043.31
18:37:34|62042.97
18:37:35|62043.46
18:37:36|62042.01
18:37:37|62042.19
18:37:39|62039.43
18:37:39|62040.42
18:37:41|62043.5
18:37:42|62042.62
18:37:43|62042.82
18:37:45|62042.16
18:37:45|62041.56
18:37:48|62040.03
18:37:49|62041.99
18:37:49|62043.76
18:37:50|62042.57
18:37:51|62042.41
18:37:53|62043.03
18:37:54|62040.67
18:37:55|62040.96
18:37:56|62050.22
18:37:57|62048.01
18:37:59|62045.3
18:37:59|62046.7
18:38:00|62045.35
18:38:01|62050.97
18:38:02|62049.29
18:38:03|62057.
18:38:05|62052.5
18:38:05|62055.
18:38:06|62055.31
18:38:07|62053.63
18:38:08|62054.78
18:38:09|62054.39
18:38:10|62054.15
18:38:12|62053.07
18:38:12|62055.93
18:38:13|62064.71
18:38:14|62064.
18:38:15|62064.71
18:38:16|62064.57
18:38:17|62064.64
18:38:19|62063.72
18:38:19|62076.76
18:38:21|62076.97
18:38:21|62074.56
18:38:22|62074.87
18:38:23|62075.51
18:38:24|62072.99
18:38:25|62073.78
18:38:26|62076.85
18:38:27|62076.28
18:38:29|62072.22
18:38:29|62071.96
18:38:31|62072.73
18:38:31|62073.
18:38:33|62070.51
18:38:33|62072.6
18:38:34|62072.87
18:38:35|62073.49
18:38:36|62080.58
18:38:38|62082.88
18:38:40|62086.91
18:38:40|62084.55
18:38:42|62081.46
18:38:44|62086.86
18:38:44|62085.44
18:38:46|62084.73
18:38:46|62085.06
18:38:48|62086.96
18:38:48|62086.96
18:38:50|62088.
18:38:51|62088.18
18:38:51|62089.47
18:38:53|62089.6
18:38:54|62088.12
18:38:55|62087.02
18:38:56|62086.14
18:38:57|62085.
18:38:58|62088.01
18:38:59|62088.48
18:39:00|62085.41
18:39:01|62085.32
18:39:02|62086.61
18:39:03|62085.41
18:39:04|62085.47
18:39:05|62090.78
18:39:06|62087.9
18:39:07|62088.48
18:39:08|62088.48
18:39:09|62089.04
18:39:10|62087.07
18:39:11|62088.89
18:39:12|62087.95
18:39:13|62087.57
18:39:14|62087.93
18:39:15|62091.
18:39:17|62091.96
18:39:17|62088.84
18:39:18|62085.64
18:39:19|62088.82
18:39:20|62090.
18:39:22|62090.57
18:39:22|62091.68
18:39:23|62089.31
18:39:24|62089.31
18:39:25|62088.77
18:39:27|62087.87
18:39:27|62089.51
18:39:28|62088.84
18:39:29|62090.4
18:39:31|62088.24
18:39:31|62088.21
18:39:32|62088.53
18:39:33|62089.29
18:39:34|62091.12
18:39:35|62093.61
18:39:37|62095.02
18:39:38|62093.17
18:39:39|62097.12
18:39:40|62097.12
18:39:41|62095.95
18:39:42|62097.73
18:39:43|62096.22
18:39:45|62097.23
18:39:46|62100.14
18:39:47|62100.44
18:39:48|62098.86
18:39:48|62092.26
18:39:50|62101.62
18:39:51|62102.15
18:39:52|62101.47
18:39:53|62104.61
18:39:54|62099.62
18:39:55|62098.89
18:39:56|62096.03
18:39:57|62100.6
18:39:58|62101.19
18:39:59|62100.38
18:40:00|62101.73
18:40:01|62102.2
18:40:02|62101.05
18:40:03|62097.84
18:40:05|62098.12
18:40:05|62099.27
18:40:06|62096.19
18:40:07|62095.49
18:40:08|62096.06
18:40:09|62098.47
18:40:11|62096.01
18:40:11|62095.71
18:40:13|62095.46
18:40:13|62096.34
18:40:15|62097.15
18:40:16|62101.15
18:40:17|62096.87
18:40:18|62097.29
18:40:19|62099.11
18:40:20|62097.82
18:40:21|62100.06
18:40:22|62099.53
18:40:23|62097.38
18:40:24|62097.
18:40:25|62091.99
18:40:27|62094.
18:40:28|62093.75
18:40:28|62090.14
18:40:29|62090.76
18:40:30|62094.24
18:40:31|62093.78
18:40:32|62093.78
18:40:33|62090.09
18:40:34|62088.58
18:40:35|62091.37
18:40:36|62093.42
18:40:37|62093.42
18:40:38|62097.52
18:40:39|62100.64
18:40:41|62100.29
18:40:42|62102.6
18:40:44|62103.32
18:40:45|62103.05
18:40:46|62101.08
18:40:47|62101.52
18:40:48|62103.1
18:40:50|62103.1
18:40:50|62106.5
18:40:52|62103.88
18:40:53|62103.5
18:40:55|62103.6
18:40:56|62102.8
18:40:56|62102.02
18:40:58|62103.84
18:40:58|62102.15
18:41:00|62100.9
18:41:01|62100.
18:41:01|62097.83
18:41:02|62099.79
18:41:03|62098.25
18:41:04|62095.91
18:41:06|62098.
18:41:07|62099.41
18:41:08|62097.
18:41:08|62101.73
18:41:10|62094.68
18:41:10|62096.92
18:41:14|62098.47
18:41:14|62096.02
18:41:16|62095.77
18:41:17|62095.78
18:41:18|62095.12
18:41:18|62094.34
18:41:20|62097.86
18:41:21|62094.88
18:41:22|62092.63
18:41:23|62092.75
18:41:23|62094.68
18:41:24|62090.48
18:41:26|62089.76
18:41:27|62091.54
18:41:28|62092.2
18:41:29|62094.35
18:41:30|62094.84
18:41:31|62093.45
18:41:32|62092.08
18:41:33|62091.37
18:41:34|62091.58
18:41:35|62094.
18:41:36|62090.83
18:41:37|62091.72
18:41:38|62092.47
18:41:39|62093.12
18:41:40|62095.18
18:41:41|62095.41
18:41:43|62095.16
18:41:44|62092.98
18:41:46|62092.61
18:41:46|62093.7
18:41:47|62093.17
18:41:49|62094.01
18:41:50|62096.5
18:41:51|62095.96
18:41:52|62093.69
18:41:53|62093.07
18:41:54|62093.13
18:41:55|62095.97
18:41:56|62096.35
18:41:57|62094.72
18:41:58|62095.08
18:41:59|62094.18
18:42:00|62096.8
18:42:01|62095.19
18:42:02|62098.98
18:42:03|62097.18
18:42:04|62097.67
18:42:05|62094.91
18:42:07|62093.11
18:42:08|62095.88
18:42:09|62091.22
18:42:09|62091.7
18:42:11|62091.31
18:42:12|62088.43
18:42:13|62091.14
18:42:13|62090.58
18:42:15|62092.
18:42:16|62093.08
18:42:17|62094.54
18:42:18|62084.26
18:42:19|62090.94
18:42:20|62089.2
18:42:21|62089.99
18:42:22|62088.14
18:42:24|62086.51
18:42:24|62085.32
18:42:26|62085.45
18:42:27|62085.45
18:42:27|62085.83
18:42:29|62087.11
18:42:29|62085.96
18:42:30|62086.
18:42:32|62086.
18:42:33|62088.53
18:42:34|62088.29
18:42:34|62090.59
18:42:36|62092.45
18:42:36|62094.46
18:42:37|62094.08
18:42:38|62094.
18:42:39|62091.67
18:42:40|62095.03
18:42:42|62093.43
18:42:43|62100.1
18:42:45|62103.64
18:42:46|62098.17
18:42:47|62098.17
18:42:48|62099.33
18:42:48|62102.22
18:42:50|62103.47
18:42:51|62107.77
18:42:52|62104.19
18:42:52|62101.54
18:42:53|62097.5
18:42:54|62098.38
18:42:55|62098.38
18:42:57|62099.41
18:42:59|62098.71
18:43:00|62096.89
18:43:01|62091.07
18:43:02|62090.28
18:43:03|62088.97
18:43:04|62089.49
18:43:05|62087.69
18:43:06|62088.47
18:43:07|62085.
18:43:08|62081.9
18:43:08|62080.95
18:43:09|62085.6
18:43:10|62082.98
18:43:12|62079.52
18:43:13|62078.26
18:43:14|62083.38
18:43:15|62083.44
18:43:16|62083.97
18:43:17|62084.
18:43:18|62088.45
18:43:19|62087.52
18:43:20|62087.41
18:43:21|62088.22
18:43:22|62088.22
18:43:23|62087.12
18:43:24|62089.61
18:43:25|62089.01
18:43:26|62089.
18:43:27|62088.88
18:43:28|62084.09
18:43:29|62081.79
18:43:31|62083.8
18:43:32|62084.93
18:43:33|62085.36
18:43:33|62088.31
18:43:34|62086.85
18:43:35|62089.08
18:43:36|62087.53
18:43:38|62087.62
18:43:39|62085.5
18:43:40|62090.3
18:43:41|62090.97
18:43:42|62088.01
18:43:44|62085.95
18:43:45|62086.38
18:43:46|62088.66
18:43:47|62087.71
18:43:48|62092.77
18:43:49|62092.25
18:43:50|62090.44
18:43:51|62091.71
18:43:52|62089.82
18:43:53|62088.84
18:43:54|62087.32
18:43:56|62086.92
18:43:56|62084.75
18:43:58|62079.95
18:43:59|62081.22
18:44:00|62082.
18:44:01|62081.04
18:44:02|62084.97
18:44:03|62086.39
18:44:04|62086.29
18:44:05|62089.55
18:44:06|62090.85
18:44:07|62090.85
18:44:08|62090.65
18:44:09|62090.1
18:44:10|62091.37
18:44:12|62091.13
18:44:13|62092.31
18:44:13|62090.28
18:44:14|62089.19
18:44:15|62091.6
18:44:16|62091.95
18:44:17|62099.62
18:44:19|62104.72
18:44:19|62099.8
18:44:21|62104.86
18:44:21|62101.82
18:44:22|62101.93
18:44:24|62100.68
18:44:25|62100.98
18:44:25|62102.91
18:44:27|62100.7
18:44:28|62101.21
18:44:28|62102.9
18:44:30|62103.02
18:44:31|62102.09
18:44:31|62102.14
18:44:32|62100.7
18:44:33|62101.95
18:44:35|62101.11
18:44:35|62100.73
18:44:37|62102.58
18:44:38|62102.34
18:44:39|62101.95
18:44:39|62101.84
18:44:40|62099.47
18:44:42|62097.48
18:44:42|62093.18
18:44:44|62095.33
18:44:46|62095.33
18:44:46|62095.33
18:44:48|62092.57
18:44:49|62095.6
18:44:51|62093.18
18:44:51|62092.
18:44:52|62091.
18:44:53|62089.38
18:44:55|62091.81
18:44:57|62093.67
18:44:57|62093.67
18:44:59|62093.67
18:45:00|62093.67
18:45:01|62094.
18:45:02|62095.41
18:45:03|62096.55
18:45:03|62091.12
18:45:05|62081.47
18:45:05|62082.51
18:45:07|62081.58
18:45:08|62082.97
18:45:09|62082.74
18:45:10|62082.56
18:45:11|62083.56
18:45:12|62079.53
18:45:13|62073.7
18:45:14|62074.85
18:45:15|62077.58
18:45:16|62076.
18:45:17|62074.71
18:45:18|62078.68
18:45:19|62075.29
18:45:20|62072.38
18:45:21|62073.59
18:45:22|62075.21
18:45:23|62075.05
18:45:24|62072.59
18:45:25|62074.4
18:45:26|62074.53
18:45:27|62075.92
18:45:28|62076.79
18:45:30|62074.18
18:45:30|62077.18
18:45:31|62077.13
18:45:32|62078.84
18:45:34|62078.78
18:45:35|62076.99
18:45:35|62074.97
18:45:36|62073.9
18:45:38|62079.
18:45:39|62076.55
18:45:40|62078.47
18:45:41|62080.6
18:45:42|62080.
18:45:43|62080.67
18:45:44|62081.54
18:45:46|62079.77
18:45:47|62077.42
18:45:49|62080.24
18:45:49|62081.88
18:45:50|62081.05
18:45:52|62079.58
18:45:53|62080.94
18:45:54|62081.71
18:45:55|62080.25
18:45:55|62082.24
18:45:57|62085.69
18:45:59|62087.83
18:45:59|62085.67
18:46:00|62087.09
18:46:02|62084.55
18:46:02|62083.72
18:46:03|62086.97
18:46:05|62087.72
18:46:06|62089.39
18:46:07|62087.08
18:46:08|62086.16
18:46:09|62086.47
18:46:10|62086.15
18:46:11|62089.39
18:46:12|62103.28
18:46:13|62109.26
18:46:14|62109.67
18:46:15|62108.57
18:46:16|62104.82
18:46:17|62104.47
18:46:18|62104.16
18:46:19|62102.66
18:46:20|62090.08
18:46:21|62093.24
18:46:22|62093.93
18:46:23|62098.
18:46:24|62094.58
18:46:25|62094.54
18:46:26|62094.26
18:46:27|62097.99
18:46:28|62095.43
18:46:29|62096.53
18:46:30|62093.57
18:46:31|62094.8
18:46:32|62096.12
18:46:33|62099.42
18:46:34|62101.47
18:46:35|62104.52
18:46:36|62103.98
18:46:37|62105.44
18:46:39|62104.02
18:46:39|62104.42
18:46:41|62104.42
18:46:41|62104.12
18:46:42|62106.11
18:46:43|62104.92
18:46:44|62107.96
18:46:46|62110.32
18:46:48|62111.46
18:46:49|62104.39
18:46:50|62106.62
18:46:51|62106.24
18:46:52|62106.97
18:46:53|62104.87
18:46:55|62104.62
18:46:55|62106.77
18:46:56|62108.02
18:46:58|62107.37
18:46:59|62108.65
18:46:59|62106.75
18:47:00|62107.25
18:47:02|62107.88
18:47:03|62107.63
18:47:04|62102.01
18:47:05|62106.
18:47:06|62107.49
18:47:06|62110.54
18:47:08|62109.74
18:47:09|62109.2
18:47:10|62110.14
18:47:11|62111.45
18:47:11|62111.45
18:47:13|62113.16
18:47:14|62112.
18:47:15|62111.73
18:47:16|62104.88
18:47:17|62105.14
18:47:18|62103.91
18:47:19|62103.77
18:47:20|62098.17
18:47:21|62100.64
18:47:22|62093.62
18:47:23|62095.44
18:47:24|62093.78
18:47:26|62095.82
18:47:26|62096.06
18:47:28|62095.7
18:47:29|62104.01
18:47:30|62105.51
18:47:30|62104.94
18:47:32|62105.38
18:47:32|62105.55
18:47:34|62108.76
18:47:34|62111.73
18:47:35|62110.53
18:47:37|62110.53
18:47:37|62108.12
18:47:38|62110.23
18:47:39|62111.44
18:47:41|62112.87
18:47:41|62112.64
18:47:42|62113.76
18:47:44|62109.53
18:47:44|62110.26
18:47:45|62110.26
18:47:47|62110.66
18:47:48|62110.28
18:47:49|62110.57
18:47:51|62103.11
18:47:52|62109.61
18:47:53|62108.99
18:47:55|62110.16
18:47:55|62109.22
18:47:56|62108.88
18:47:57|62106.46
18:47:58|62107.16
18:48:00|62104.39
18:48:01|62105.28
18:48:02|62105.39
18:48:03|62101.11
18:48:04|62100.
18:48:05|62102.75
18:48:06|62101.99
18:48:07|62105.39
18:48:08|62102.97
18:48:09|62102.19
18:48:10|62102.59
18:48:11|62105.37
18:48:12|62103.33
18:48:13|62105.85
18:48:14|62104.25
18:48:15|62101.95
18:48:16|62102.21
18:48:17|62100.12
18:48:18|62100.2
18:48:20|62103.26
18:48:21|62102.8
18:48:23|62099.08
18:48:23|62099.56
18:48:24|62102.
18:48:25|62102.
18:48:26|62107.
18:48:27|62107.25
18:48:28|62103.97
18:48:29|62098.41
18:48:30|62100.02
18:48:31|62100.77
18:48:33|62104.5
18:48:33|62104.62
18:48:34|62104.68
18:48:35|62106.
18:48:36|62105.24
18:48:37|62105.55
18:48:38|62109.16
18:48:39|62110.97
18:48:40|62110.89
18:48:41|62110.56
18:48:42|62111.62
18:48:43|62113.37
18:48:44|62112.66
18:48:46|62114.76
18:48:46|62110.35
18:48:48|62113.78
18:48:48|62116.95
18:48:51|62117.7
18:48:52|62117.02
18:48:53|62118.54
18:48:55|62117.82
18:48:56|62125.76
18:48:57|62131.88
18:48:58|62129.34
18:48:58|62130.
18:49:00|62127.21
18:49:01|62123.41
18:49:02|62119.82
18:49:03|62118.55
18:49:04|62119.2
18:49:04|62118.64
18:49:06|62116.43
18:49:07|62118.56
18:49:08|62111.95
18:49:08|62107.78
18:49:10|62108.29
18:49:12|62108.53
18:49:13|62110.49
18:49:14|62108.98
18:49:14|62112.36
18:49:15|62118.56
18:49:17|62121.99
18:49:18|62120.74
18:49:18|62124.09
18:49:19|62121.34
18:49:21|62121.1
18:49:22|62119.11
18:49:22|62121.14
18:49:23|62121.64
18:49:25|62120.12
18:49:25|62122.19
18:49:27|62124.54
18:49:27|62125.05
18:49:29|62126.39
18:49:30|62126.05
18:49:30|62128.19
18:49:31|62126.7
18:49:33|62130.12
18:49:33|62129.07
18:49:34|62128.62
18:49:35|62129.75
18:49:36|62132.35
18:49:38|62130.8
18:49:38|62131.29
18:49:39|62130.
18:49:40|62129.9
18:49:41|62130.4
18:49:43|62132.96
18:49:44|62130.55
18:49:44|62132.15
18:49:46|62129.84
18:49:47|62130.49
18:49:48|62130.61
18:49:50|62130.86
18:49:51|62131.33
18:49:51|62129.35
18:49:53|62129.19
18:49:53|62132.53
18:49:56|62128.49
18:49:57|62132.64
18:49:59|62131.62
18:50:00|62131.2
18:50:01|62131.
18:50:01|62130.16
18:50:03|62130.18
18:50:04|62132.68
18:50:05|62133.61
18:50:06|62133.5
18:50:07|62134.01
18:50:08|62134.42
18:50:09|62131.24
18:50:10|62133.27
18:50:11|62134.86
18:50:12|62132.8
18:50:13|62131.84
18:50:15|62134.56
18:50:15|62133.47
18:50:17|62138.3
18:50:18|62144.45
18:50:19|62146.37
18:50:19|62141.42
18:50:20|62137.31
18:50:21|62139.72
18:50:22|62138.19
18:50:23|62137.97
18:50:24|62138.18
18:50:26|62138.8
18:50:26|62140.38
18:50:27|62139.87
18:50:28|62138.24
18:50:29|62140.57
18:50:30|62140.57
18:50:31|62138.94
18:50:32|62138.
18:50:33|62143.46
18:50:35|62141.24
18:50:35|62140.25
18:50:37|62142.5
18:50:37|62144.14
18:50:38|62148.75
18:50:39|62141.16
18:50:40|62138.4
18:50:41|62139.82
18:50:43|62138.84
18:50:43|62135.28
18:50:45|62135.28
18:50:45|62122.09
18:50:46|62118.63
18:50:47|62118.
18:50:48|62120.42
18:50:50|62119.69
18:50:51|62121.85
18:50:53|62131.86
18:50:53|62135.65
18:50:55|62134.21
18:50:56|62135.03
18:50:57|62133.7
18:50:58|62136.
18:50:59|62135.22
18:51:00|62156.
18:51:01|62142.53
18:51:02|62128.54
18:51:03|62125.52
18:51:04|62124.
18:51:05|62125.82
18:51:06|62124.75
18:51:07|62125.28
18:51:08|62124.42
18:51:10|62127.13
18:51:10|62125.84
18:51:12|62125.95
18:51:13|62122.61
18:51:13|62122.74
18:51:14|62126.87
18:51:15|62124.59
18:51:17|62124.41
18:51:17|62124.8
18:51:19|62125.43
18:51:20|62131.9
18:51:21|62130.29
18:51:22|62130.
18:51:23|62128.94
18:51:23|62130.27
18:51:25|62134.01
18:51:26|62132.16
18:51:26|62124.17
18:51:28|62123.23
18:51:28|62120.31
18:51:29|62119.97
18:51:30|62117.91
18:51:31|62117.15
18:51:32|62114.59
18:51:33|62114.42
18:51:35|62113.61
18:51:36|62115.24
18:51:37|62115.86
18:51:38|62117.09
18:51:39|62120.75
18:51:40|62118.97
18:51:40|62123.38
18:51:43|62121.64
18:51:43|62119.59
18:51:44|62122.03
18:51:45|62126.37
18:51:46|62121.32
18:51:48|62118.34
18:51:48|62120.25
18:51:49|62121.99
18:51:52|62120.98
18:51:53|62124.99
18:51:54|62124.99
18:51:55|62122.64
18:51:55|62126.35
18:51:57|62123.46
18:51:58|62123.34
18:51:59|62123.34
18:52:00|62123.31
18:52:01|62123.34
18:52:02|62125.83
18:52:03|62127.66
18:52:03|62127.39
18:52:05|62129.57
18:52:06|62129.16
18:52:07|62130.64
18:52:07|62130.47
18:52:08|62133.32
18:52:09|62131.27
18:52:11|62131.49
18:52:12|62125.02
18:52:13|62127.87
18:52:14|62129.66
18:52:15|62125.15
18:52:17|62124.
18:52:17|62124.7
18:52:19|62122.23
18:52:20|62124.1
18:52:21|62128.63
18:52:21|62129.78
18:52:23|62131.2
18:52:24|62124.91
18:52:24|62124.71
18:52:25|62127.05
18:52:26|62127.58
18:52:28|62125.59
18:52:28|62127.03
18:52:29|62126.92
18:52:30|62126.88
18:52:32|62126.04
18:52:33|62127.
18:52:33|62126.05
18:52:35|62125.8
18:52:35|62128.
18:52:37|62128.56
18:52:37|62126.57
18:52:39|62127.72
18:52:39|62125.78
18:52:41|62120.77
18:52:41|62120.89
18:52:42|62122.38
18:52:43|62123.7
18:52:44|62121.11
18:52:45|62123.7
18:52:46|62123.7
18:52:47|62125.49
18:52:49|62123.87
18:52:50|62123.7
18:52:51|62128.08
18:52:51|62127.34
18:52:52|62127.99
18:52:54|62126.66
18:52:55|62129.47
18:52:56|62132.69
18:52:57|62140.7
18:52:59|62137.91
18:53:00|62136.67
18:53:01|62139.22
18:53:02|62138.86
18:53:02|62137.11
18:53:04|62135.86
18:53:05|62136.8
18:53:06|62138.75
18:53:06|62139.
18:53:08|62139.28
18:53:09|62140.43
18:53:10|62142.63
18:53:11|62141.01
18:53:11|62141.01
18:53:13|62144.
18:53:14|62146.
18:53:15|62145.97
18:53:15|62148.
18:53:17|62151.66
18:53:17|62151.69
18:53:18|62153.76
18:53:20|62154.
18:53:21|62156.3
18:53:22|62153.71
18:53:22|62157.88
18:53:24|62158.17
18:53:24|62162.1
18:53:26|62159.82
18:53:27|62159.36
18:53:28|62157.01
18:53:29|62156.6
18:53:30|62158.36
18:53:31|62158.36
18:53:32|62158.24
18:53:33|62158.72
18:53:34|62158.98
18:53:35|62160.
18:53:36|62158.1
18:53:37|62156.08
18:53:38|62157.98
18:53:39|62159.15
18:53:40|62159.15
18:53:41|62157.75
18:53:42|62154.68
18:53:43|62155.76
18:53:44|62156.76
18:53:45|62155.88
18:53:46|62159.53
18:53:47|62157.04
18:53:48|62157.92
18:53:49|62156.76
18:53:50|62159.9
18:53:51|62157.75
18:53:52|62160.38
18:53:53|62160.38
18:53:54|62160.77
18:53:56|62160.65
18:53:56|62160.25
18:53:58|62160.23
18:53:58|62155.1
18:54:00|62153.01
18:54:01|62148.
18:54:02|62153.67
18:54:03|62170.58
18:54:04|62157.37
18:54:05|62152.79
18:54:06|62152.65
18:54:07|62153.67
18:54:08|62155.31
18:54:09|62154.11
18:54:10|62154.54
18:54:11|62156.09
18:54:12|62154.4
18:54:13|62154.82
18:54:14|62156.63
18:54:15|62154.09
18:54:16|62155.99
18:54:17|62154.63
18:54:18|62155.85
18:54:19|62155.25
18:54:20|62153.97
18:54:21|62153.37
18:54:22|62151.6
18:54:23|62151.47
18:54:24|62152.5
18:54:25|62135.
18:54:26|62136.51
18:54:28|62138.67
18:54:28|62139.69
18:54:29|62138.99
18:54:31|62140.41
18:54:31|62136.66
18:54:32|62136.9
18:54:33|62135.
18:54:34|62138.97
18:54:35|62147.81
18:54:36|62149.72
18:54:37|62150.
18:54:39|62150.75
18:54:39|62151.57
18:54:40|62151.67
18:54:42|62151.67
18:54:42|62153.53
18:54:43|62140.54
18:54:44|62142.26
18:54:45|62142.26
18:54:47|62140.08
18:54:47|62140.
18:54:49|62142.
18:54:50|62139.25
18:54:50|62129.95
18:54:51|62127.87
18:54:52|62126.61
18:54:55|62126.89
18:54:55|62128.75
18:54:56|62129.93
18:54:58|62127.82
18:54:58|62125.97
18:55:00|62129.24
18:55:01|62129.99
18:55:02|62126.36
18:55:03|62125.33
18:55:04|62125.92
18:55:06|62128.56
18:55:07|62131.4
18:55:07|62130.85
18:55:09|62131.95
18:55:09|62133.33
18:55:11|62135.15
18:55:11|62135.82
18:55:13|62131.12
18:55:13|62131.24
18:55:14|62136.14
18:55:16|62132.39
18:55:17|62127.05
18:55:18|62127.86
18:55:19|62128.3
18:55:20|62128.93
18:55:22|62125.1
18:55:22|62139.39
18:55:24|62138.72
18:55:24|62142.11
18:55:26|62149.18
18:55:27|62146.87
18:55:27|62147.41
18:55:28|62147.61
18:55:29|62147.35
18:55:30|62144.55
18:55:31|62146.81
18:55:32|62150.
18:55:34|62142.68
18:55:34|62145.93
18:55:35|62149.17
18:55:36|62148.38
18:55:38|62152.65
18:55:38|62151.8
18:55:39|62150.39
18:55:41|62153.62
18:55:41|62151.79
18:55:43|62152.31
18:55:44|62155.62
18:55:44|62152.01
18:55:45|62151.06
18:55:46|62152.73
18:55:47|62158.
18:55:49|62155.08
18:55:50|62151.03
18:55:51|62150.76
18:55:52|62150.51
18:55:53|62150.
18:55:54|62150.11
18:55:54|62150.03
18:55:56|62151.75
18:55:58|62151.38
18:55:59|62148.73
18:56:01|62150.
18:56:02|62147.91
18:56:03|62149.07
18:56:04|62144.79
18:56:04|62132.31
18:56:05|62131.66
18:56:06|62127.01
18:56:08|62125.56
18:56:09|62127.68
18:56:11|62118.19
18:56:11|62112.36
18:56:12|62114.19
18:56:14|62112.98
18:56:14|62121.93
18:56:16|62122.3
18:56:16|62121.97
18:56:17|62121.93
18:56:19|62120.69
18:56:20|62120.92
18:56:20|62119.22
18:56:22|62118.47
18:56:23|62130.15
18:56:24|62134.88
18:56:24|62132.
18:56:26|62135.21
18:56:26|62133.48
18:56:28|62138.41
18:56:29|62134.01
18:56:29|62135.82
18:56:30|62138.
18:56:32|62139.2
18:56:33|62133.
18:56:35|62134.73
18:56:36|62134.61
18:56:36|62137.84
18:56:38|62142.87
18:56:39|62151.4
18:56:39|62150.12
18:56:41|62150.79
18:56:42|62151.28
18:56:42|62147.33
18:56:43|62148.
18:56:44|62146.18
18:56:45|62145.25
18:56:46|62146.69
18:56:47|62147.51
18:56:49|62146.93
18:56:49|62149.73
18:56:50|62149.84
18:56:51|62148.81
18:56:52|62145.
18:56:54|62145.56
18:56:54|62146.19
18:56:56|62144.13
18:56:57|62145.
18:56:57|62145.29
18:56:59|62147.6
18:57:00|62151.99
18:57:02|62138.15
18:57:03|62142.
18:57:03|62136.86
18:57:05|62138.33
18:57:06|62140.
18:57:07|62141.64
18:57:07|62142.38
18:57:09|62142.38
18:57:10|62139.
18:57:10|62138.01
18:57:11|62141.12
18:57:13|62141.79
18:57:13|62141.79
18:57:15|62143.99
18:57:16|62146.01
18:57:16|62145.4
18:57:18|62149.57
18:57:19|62156.65
18:57:21|62154.7
18:57:22|62152.78
18:57:22|62153.3
18:57:23|62153.15
18:57:24|62151.84
18:57:26|62153.72
18:57:27|62157.99
18:57:28|62154.32
18:57:28|62152.09
18:57:29|62153.06
18:57:31|62151.
18:57:32|62152.86
18:57:32|62155.19
18:57:33|62152.69
18:57:34|62158.31
18:57:36|62161.1
18:57:37|62159.31
18:57:38|62162.11
18:57:38|62161.12
18:57:40|62160.47
18:57:41|62160.84
18:57:42|62164.31
18:57:43|62165.03
18:57:44|62165.6
18:57:44|62158.94
18:57:46|62160.92
18:57:47|62159.59
18:57:48|62162.79
18:57:49|62162.12
18:57:49|62163.81
18:57:51|62163.23
18:57:52|62160.02
18:57:53|62160.64
18:57:54|62162.
18:57:55|62162.94
18:57:56|62160.13
18:57:58|62161.92
18:57:59|62161.92
18:57:59|62162.25
18:58:01|62157.14
18:58:02|62157.93
18:58:02|62157.01
18:58:03|62159.76
18:58:04|62160.1
18:58:05|62160.28
18:58:06|62159.69
18:58:08|62158.
18:58:09|62160.93
18:58:10|62162.17
18:58:11|62163.82
18:58:12|62164.62
18:58:13|62163.04
18:58:13|62163.56
18:58:14|62163.12
18:58:16|62173.99
18:58:16|62169.42
18:58:17|62165.2
18:58:18|62159.49
18:58:20|62160.54
18:58:21|62155.58
18:58:22|62155.36
18:58:23|62156.74
18:58:24|62154.03
18:58:25|62152.12
18:58:26|62154.99
18:58:26|62156.58
18:58:28|62158.22
18:58:29|62160.
18:58:31|62157.82
18:58:31|62157.
18:58:32|62158.05
18:58:34|62157.6
18:58:35|62159.04
18:58:35|62155.64
18:58:36|62157.12
18:58:38|62154.63
18:58:39|62151.97
18:58:40|62145.3
18:58:40|62147.09
18:58:41|62144.56
18:58:43|62144.
18:58:43|62147.2
18:58:44|62145.81
18:58:45|62147.37
18:58:46|62144.93
18:58:47|62143.29
18:58:48|62143.29
18:58:50|62147.39
18:58:51|62147.07
18:58:52|62150.
18:58:52|62151.09
18:58:54|62152.77
18:58:54|62152.09
18:58:56|62157.86
18:58:56|62156.01
18:58:59|62157.42
18:58:59|62157.42
18:59:01|62151.95
18:59:03|62151.89
18:59:05|62153.47
18:59:05|62154.92
18:59:06|62152.64
18:59:08|62145.45
18:59:08|62143.53
18:59:10|62143.51
18:59:11|62141.87
18:59:12|62142.67
18:59:14|62146.88
18:59:15|62148.28
18:59:15|62149.7
18:59:17|62151.36
18:59:17|62149.49
18:59:19|62150.7
18:59:20|62150.51
18:59:20|62154.42
18:59:21|62152.84
18:59:22|62156.
18:59:23|62154.2
18:59:25|62154.07
18:59:25|62153.75
18:59:26|62155.69
18:59:28|62155.09
18:59:28|62161.33
18:59:30|62163.84
18:59:31|62164.03
18:59:32|62166.4
18:59:33|62167.37
18:59:34|62172.01
18:59:36|62168.22
18:59:36|62163.35
18:59:37|62165.9
18:59:38|62167.2
18:59:39|62173.89
18:59:41|62168.48
18:59:41|62170.4
18:59:42|62168.04
18:59:43|62168.4
18:59:44|62171.2
18:59:45|62170.06
18:59:47|62175.33
18:59:47|62175.53
18:59:48|62174.85
18:59:49|62176.46
18:59:51|62173.02
18:59:51|62174.38
18:59:52|62173.4
18:59:54|62174.01
18:59:55|62176.07
18:59:55|62174.9
18:59:57|62174.9
18:59:58|62177.18
18:59:58|62177.4
19:00:00|62178.86
19:00:02|62172.86
19:00:03|62171.75
19:00:05|62186.82
19:00:06|62186.72
19:00:07|62186.09
19:00:08|62194.28
19:00:10|62198.72
19:00:11|62197.52
19:00:11|62194.02
19:00:13|62191.35
19:00:14|62194.78
19:00:15|62192.34
19:00:15|62194.67
19:00:17|62196.07
19:00:18|62198.96
19:00:19|62197.99
19:00:20|62196.65
19:00:21|62196.33
19:00:21|62194.
19:00:23|62196.24
19:00:24|62194.64
19:00:25|62198.46
19:00:26|62199.97
19:00:27|62196.73
19:00:27|62197.68
19:00:28|62203.11
19:00:29|62204.75
19:00:31|62204.39
19:00:32|62202.54
19:00:33|62202.12
19:00:34|62200.67
19:00:35|62203.12
19:00:35|62202.24
19:00:37|62200.65
19:00:38|62196.83
19:00:39|62200.01
19:00:39|62198.08
19:00:41|62197.83
19:00:42|62197.17
19:00:43|62199.28
19:00:44|62199.51
19:00:45|62187.98
19:00:46|62187.64
19:00:47|62189.53
19:00:48|62194.68
19:00:49|62192.59
19:00:50|62190.49
19:00:52|62193.79
19:00:52|62194.01
19:00:53|62187.25
19:00:55|62189.86
19:00:55|62186.65
19:00:57|62194.
19:00:57|62191.77
19:00:59|62201.12
19:01:00|62202.
19:01:02|62202.
19:01:03|62195.43
19:01:03|62192.1
19:01:05|62194.34
19:01:06|62193.59
19:01:07|62194.47
19:01:08|62191.3
19:01:09|62193.25
19:01:11|62195.14
19:01:11|62202.1
19:01:12|62204.56
19:01:13|62205.07
19:01:14|62202.46
19:01:16|62205.06
19:01:16|62195.01
19:01:18|62196.52
19:01:18|62195.75
19:01:19|62196.68
19:01:20|62197.76
19:01:21|62197.19
19:01:23|62199.21
19:01:23|62196.
19:01:25|62191.1
19:01:26|62186.63
19:01:26|62184.9
19:01:27|62179.99
19:01:29|62185.76
19:01:29|62183.17
19:01:30|62187.53
19:01:32|62189.21
19:01:33|62188.96
19:01:33|62191.26
19:01:35|62192.14
19:01:36|62192.31
19:01:37|62196.44
19:01:38|62184.36
19:01:39|62186.35
19:01:40|62185.27
19:01:41|62186.39
19:01:42|62185.87
19:01:43|62184.74
19:01:44|62185.26
19:01:45|62187.4
19:01:46|62184.17
19:01:47|62180.51
19:01:48|62180.
19:01:49|62171.85
19:01:50|62170.37
19:01:51|62165.86
19:01:52|62169.99
19:01:53|62169.23
19:01:54|62167.89
19:01:55|62170.16
19:01:56|62169.52
19:01:57|62162.75
19:01:58|62161.56
19:02:00|62164.8
19:02:02|62162.02
19:02:02|62162.66
19:02:03|62167.99
19:02:04|62167.77
19:02:05|62167.77
19:02:06|62170.27
19:02:08|62173.21
19:02:08|62173.67
19:02:10|62175.76
19:02:10|62175.37
19:02:12|62179.15
19:02:13|62182.57
19:02:14|62185.87
19:02:15|62189.59
19:02:15|62190.03
19:02:17|62187.74
19:02:18|62188.9
19:02:19|62191.88
19:02:20|62191.37
19:02:21|62194.07
19:02:22|62199.99
19:02:23|62199.27
19:02:25|62199.17
19:02:25|62196.74
19:02:27|62200.09
19:02:28|62197.73
19:02:29|62199.02
19:02:29|62199.88
19:02:31|62193.99
19:02:31|62186.48
19:02:32|62188.55
19:02:33|62188.57
19:02:34|62194.59
19:02:35|62191.56
19:02:36|62192.03
19:02:37|62191.17
19:02:39|62189.73
19:02:40|62186.71
19:02:41|62183.96
19:02:42|62189.94
19:02:43|62186.16
19:02:43|62186.66
19:02:45|62187.46
19:02:46|62187.29
19:02:47|62188.29
19:02:48|62190.82
19:02:49|62189.44
19:02:50|62188.12
19:02:51|62187.91
19:02:53|62189.59
19:02:53|62186.56
19:02:54|62186.65
19:02:55|62191.15
19:02:56|62194.17
19:02:58|62195.33
19:02:59|62195.84
19:02:59|62195.34
19:03:00|62197.55
19:03:02|62199.75
19:03:04|62199.64
19:03:04|62203.93
19:03:06|62204.65
19:03:08|62198.
19:03:08|62199.06
19:03:09|62198.48
19:03:11|62196.
19:03:12|62195.13
19:03:13|62194.39
19:03:13|62194.26
19:03:14|62192.24
19:03:16|62196.47
19:03:16|62199.01
19:03:17|62199.92
19:03:18|62198.08
19:03:20|62200.45
19:03:21|62205.88
19:03:22|62205.23
19:03:23|62205.75
19:03:24|62200.01
19:03:25|62199.22
19:03:26|62195.63
19:03:27|62190.
19:03:28|62189.
19:03:29|62191.32
19:03:30|62191.2
19:03:31|62190.51
19:03:32|62194.11
19:03:34|62190.14
19:03:34|62190.14
19:03:36|62189.69
19:03:36|62190.99
19:03:38|62184.18
19:03:39|62185.22
19:03:40|62180.07
19:03:41|62181.64
19:03:42|62180.72
19:03:42|62184.52
19:03:44|62184.62
19:03:45|62181.76
19:03:46|62179.95
19:03:46|62181.39
19:03:48|62177.
19:03:48|62175.08
19:03:50|62174.21
19:03:51|62186.
19:03:51|62184.72
19:03:53|62185.09
19:03:54|62186.82
19:03:55|62186.14
19:03:56|62185.38
19:03:57|62184.41
19:03:58|62183.43
19:03:59|62183.17
19:04:00|62180.
19:04:01|62177.19
19:04:02|62180.15
19:04:03|62181.72
19:04:05|62179.63
19:04:06|62180.
19:04:07|62179.44
19:04:08|62174.43
19:04:09|62177.68
19:04:10|62177.01
19:04:11|62178.92
19:04:13|62170.02
19:04:13|62171.75
19:04:15|62171.87
19:04:15|62168.87
19:04:16|62168.97
19:04:18|62165.27
19:04:18|62166.92
19:04:19|62164.3
19:04:20|62160.46
19:04:22|62163.99
19:04:22|62156.
19:04:23|62150.04
19:04:24|62151.38
19:04:25|62150.
19:04:26|62147.36
19:04:28|62144.13
19:04:28|62142.33
19:04:30|62135.94
19:04:30|62138.03
19:04:32|62138.79
19:04:33|62140.07
19:04:34|62142.42
19:04:35|62138.02
19:04:36|62137.44
19:04:37|62138.
19:04:38|62138.45
19:04:39|62140.92
19:04:40|62145.
19:04:41|62142.94
19:04:42|62144.44
19:04:43|62143.67
19:04:44|62144.93
19:04:46|62144.93
19:04:46|62143.76
19:04:47|62144.44
19:04:48|62145.86
19:04:50|62145.97
19:04:50|62143.87
19:04:51|62147.48
19:04:52|62147.93
19:04:54|62149.51
19:04:55|62150.16
19:04:56|62150.
19:04:57|62150.62
19:04:57|62153.59
19:04:59|62155.84
19:04:59|62156.54
19:05:01|62163.27
19:05:01|62159.69
19:05:02|62161.87
19:05:03|62162.3
19:05:05|62163.83
19:05:07|62163.34
19:05:07|62165.55
19:05:09|62167.51
19:05:09|62163.52
19:05:10|62162.84
19:05:12|62161.84
19:05:12|62160.64
19:05:14|62155.48
19:05:15|62155.83
19:05:15|62154.77
19:05:16|62157.14
19:05:17|62160.94
19:05:18|62159.56
19:05:20|62159.68
19:05:20|62154.09
19:05:22|62148.14
19:05:23|62143.13
19:05:24|62138.06
19:05:25|62139.01
19:05:26|62139.33
19:05:27|62140.39
19:05:29|62141.25
19:05:29|62139.56
19:05:30|62140.36
19:05:32|62140.03
19:05:33|62144.52
19:05:33|62147.01
19:05:35|62149.66
19:05:35|62148.28
19:05:37|62149.25
19:05:37|62151.75
19:05:39|62151.97
19:05:39|62156.7
19:05:41|62156.6
19:05:41|62164.
19:05:42|62164.73
19:05:44|62167.58
19:05:45|62168.7
19:05:46|62168.43
19:05:47|62167.32
19:05:48|62175.24
19:05:49|62175.61
19:05:50|62175.44
19:05:51|62174.58
19:05:52|62174.48
19:05:53|62169.72
19:05:54|62169.12
19:05:55|62173.68
19:05:56|62176.72
19:05:57|62180.28
19:05:58|62180.02
19:05:59|62180.66
19:06:00|62187.98
19:06:01|62189.64
19:06:02|62186.26
19:06:03|62180.16
19:06:04|62182.95
19:06:06|62177.55
19:06:08|62165.32
19:06:09|62166.29
19:06:09|62166.66
19:06:11|62167.62
19:06:12|62168.29
19:06:13|62172.16
19:06:15|62164.31
19:06:15|62164.43
19:06:17|62163.68
19:06:18|62153.63
19:06:18|62161.99
19:06:20|62156.98
19:06:21|62157.03
19:06:22|62152.16
19:06:23|62156.15
19:06:24|62160.7
19:06:24|62161.66
19:06:26|62160.17
19:06:27|62152.72
19:06:28|62148.83
19:06:29|62152.12
19:06:30|62155.96
19:06:31|62150.9
19:06:31|62154.8
19:06:33|62156.79
19:06:34|62155.61
19:06:34|62154.71
19:06:36|62155.75
19:06:37|62156.99
19:06:38|62164.04
19:06:39|62166.74
19:06:40|62173.14
19:06:41|62172.69
19:06:42|62175.53
19:06:43|62170.45
19:06:44|62168.15
19:06:45|62164.36
19:06:46|62161.5
19:06:47|62159.99
19:06:48|62158.45
19:06:49|62162.
19:06:50|62163.99
19:06:51|62161.18
19:06:52|62160.77
19:06:53|62159.8
19:06:54|62158.9
19:06:55|62161.09
19:06:56|62161.69
19:06:57|62161.82
19:06:58|62162.81
19:06:59|62164.88
19:07:00|62164.5
19:07:01|62165.53
19:07:03|62163.56
19:07:03|62173.74
19:07:04|62163.
19:07:06|62159.09
19:07:07|62153.88
19:07:08|62155.38
19:07:09|62150.
19:07:10|62156.07
19:07:11|62146.31
19:07:12|62150.
19:07:13|62152.53
19:07:14|62153.77
19:07:15|62148.25
19:07:16|62150.14
19:07:17|62149.86
19:07:18|62146.17
19:07:19|62149.29
19:07:21|62151.56
19:07:21|62147.88
19:07:22|62147.43
19:07:24|62143.
19:07:25|62145.33
19:07:27|62151.09
19:07:27|62149.76
19:07:28|62149.76
19:07:30|62146.79
19:07:30|62145.81
19:07:31|62145.76
19:07:32|62149.58
19:07:34|62146.56
19:07:35|62148.15
19:07:35|62150.67
19:07:36|62151.39
19:07:38|62157.99
19:07:38|62154.13
19:07:40|62154.86
19:07:40|62155.64
19:07:41|62159.73
19:07:43|62162.87
19:07:43|62160.39
19:07:45|62163.55
19:07:46|62158.03
19:07:46|62159.49
19:07:48|62159.62
19:07:48|62157.51
19:07:49|62159.12
19:07:50|62157.
19:07:52|62161.43
19:07:52|62161.4
19:07:53|62160.05
19:07:55|62159.01
19:07:55|62162.88
19:07:57|62161.03
19:07:58|62160.79
19:07:59|62161.56
19:07:59|62162.88
19:08:01|62163.64
19:08:02|62166.99
19:08:03|62166.25
19:08:04|62167.14
19:08:05|62166.9
19:08:05|62166.77
19:08:08|62168.57
19:08:08|62168.6
19:08:11|62174.59
19:08:12|62168.04
19:08:13|62174.81
19:08:14|62171.43
19:08:14|62174.09
19:08:15|62172.77
19:08:16|62168.
19:08:17|62171.04
19:08:19|62170.09
19:08:20|62175.77
19:08:21|62175.43
19:08:22|62173.62
19:08:23|62172.5
19:08:24|62176.26
19:08:25|62172.37
19:08:26|62171.22
19:08:27|62174.17
19:08:28|62172.91
19:08:29|62172.09
19:08:30|62172.
19:08:31|62172.91
19:08:32|62171.83
19:08:33|62169.73
19:08:34|62170.3
19:08:35|62171.67
19:08:36|62172.8
19:08:38|62170.9
19:08:38|62170.21
19:08:39|62168.68
19:08:41|62168.92
19:08:41|62168.92
19:08:43|62172.11
19:08:43|62173.9
19:08:44|62171.67
19:08:46|62175.32
19:08:46|62168.2
19:08:48|62170.04
19:08:49|62170.78
19:08:50|62172.03
19:08:51|62170.77
19:08:52|62171.
19:08:53|62175.47
19:08:54|62177.99
19:08:55|62172.59
19:08:55|62174.73
19:08:56|62173.15
19:08:57|62175.7
19:08:58|62172.1
19:09:00|62172.24
19:09:00|62175.2
19:09:01|62171.27
19:09:03|62175.24
19:09:03|62173.33
19:09:05|62174.39
19:09:05|62171.04
19:09:07|62172.16
19:09:07|62167.93
19:09:09|62169.88
19:09:09|62168.
19:09:11|62167.52
19:09:13|62165.67
19:09:14|62169.83
19:09:14|62167.78
19:09:15|62167.26
19:09:16|62169.47
19:09:17|62169.05
19:09:19|62169.98
19:09:20|62169.87
19:09:21|62170.56
19:09:23|62173.75
19:09:24|62174.03
19:09:24|62174.93
19:09:26|62176.51
19:09:27|62174.24
19:09:27|62174.
19:09:28|62175.78
19:09:29|62167.31
19:09:30|62167.31
19:09:31|62168.13
19:09:32|62171.09
19:09:34|62169.05
19:09:34|62176.14
19:09:35|62173.69
19:09:37|62171.11
19:09:38|62171.1
19:09:39|62173.88
19:09:39|62175.46
19:09:40|62177.16
19:09:41|62174.4
19:09:42|62173.4
19:09:43|62173.97
19:09:45|62175.02
19:09:45|62174.18
19:09:47|62173.4
19:09:48|62173.53
19:09:48|62173.88
19:09:50|62175.4
19:09:50|62176.
19:09:52|62175.83
19:09:52|62178.9
19:09:53|62178.37
19:09:54|62177.81
19:09:56|62176.09
19:09:57|62175.73
19:09:58|62177.76
19:09:58|62175.15
19:10:00|62177.27
19:10:01|62177.94
19:10:02|62177.63
19:10:02|62178.01
19:10:04|62176.85
19:10:05|62170.53
19:10:06|62170.16
19:10:07|62172.49
19:10:08|62175.87
19:10:10|62175.87
19:10:11|62177.37
19:10:12|62177.
19:10:14|62172.15
19:10:15|62175.28
19:10:16|62175.28
19:10:16|62174.92
19:10:17|62174.03
19:10:19|62173.9
19:10:19|62180.53
19:10:20|62181.69
19:10:22|62182.38
19:10:23|62183.15
19:10:25|62186.87
19:10:26|62188.
19:10:26|62186.11
19:10:28|62187.5
19:10:28|62185.65
19:10:30|62187.71
19:10:32|62189.33
19:10:33|62192.64
19:10:33|62197.69
19:10:35|62196.05
19:10:35|62195.14
19:10:36|62197.92
19:10:37|62194.79
19:10:38|62195.37
19:10:39|62194.12
19:10:41|62194.06
19:10:41|62191.58
19:10:42|62193.63
19:10:44|62186.92
19:10:45|62180.7
19:10:46|62177.98
19:10:46|62179.12
19:10:47|62178.82
19:10:48|62184.08
19:10:50|62187.18
19:10:50|62188.94
19:10:51|62193.12
19:10:52|62197.43
19:10:53|62200.28
19:10:54|62190.16
19:10:55|62194.51
19:10:56|62194.27
19:10:58|62191.92
19:10:59|62190.23
19:10:59|62192.39
19:11:00|62190.84
19:11:01|62191.5
19:11:02|62193.71
19:11:04|62194.2
19:11:05|62198.33
19:11:06|62201.95
19:11:06|62201.01
19:11:07|62203.34
19:11:08|62202.4
19:11:09|62202.93
19:11:12|62208.31
19:11:13|62211.93
19:11:14|62210.01
19:11:15|62206.77
19:11:16|62207.54
19:11:17|62210.88
19:11:18|62213.18
19:11:20|62211.99
19:11:21|62213.12
19:11:22|62209.39
19:11:23|62210.71
19:11:24|62205.5
19:11:25|62202.71
19:11:26|62202.13
19:11:27|62203.87
19:11:27|62201.48
19:11:29|62202.12
19:11:30|62201.85
19:11:31|62203.26
19:11:31|62201.1
19:11:33|62201.99
19:11:34|62202.89
19:11:35|62201.68
19:11:36|62203.75
19:11:37|62209.47
19:11:38|62209.47
19:11:39|62205.68
19:11:40|62205.25
19:11:41|62207.08
19:11:42|62205.27
19:11:43|62204.5
19:11:44|62207.7
19:11:45|62208.61
19:11:46|62206.51
19:11:47|62207.42
19:11:48|62207.42
19:11:49|62210.22
19:11:50|62210.13
19:11:51|62204.05
19:11:52|62206.87
19:11:53|62208.
19:11:54|62208.11
19:11:55|62209.79
19:11:56|62209.79
19:11:57|62209.43
19:11:58|62209.37
19:11:59|62214.9
19:12:01|62212.68
19:12:01|62212.67
19:12:02|62211.46
19:12:03|62209.19
19:12:04|62205.
19:12:06|62207.65
19:12:06|62205.48
19:12:07|62210.41
19:12:08|62211.55
19:12:09|62211.81
19:12:11|62212.15
19:12:13|62212.27
19:12:14|62211.68
19:12:15|62210.75
19:12:17|62209.74
19:12:17|62209.12
19:12:19|62211.65
19:12:19|62211.65
19:12:20|62208.14
19:12:22|62210.
19:12:23|62205.21
19:12:24|62209.4
19:12:25|62209.58
19:12:26|62210.35
19:12:26|62204.68
19:12:28|62206.75
19:12:29|62208.43
19:12:30|62206.87
19:12:30|62206.86
19:12:32|62206.5
19:12:33|62206.5
19:12:34|62198.07
19:12:34|62200.76
19:12:36|62199.21
19:12:37|62201.3
19:12:38|62191.88
19:12:39|62190.5
19:12:39|62185.68
19:12:41|62188.97
19:12:42|62186.12
19:12:43|62188.78
19:12:44|62175.99
19:12:45|62181.09
19:12:46|62184.59
19:12:47|62180.
19:12:48|62184.68
19:12:49|62188.
19:12:50|62186.61
19:12:51|62186.57
19:12:52|62188.93
19:12:53|62188.79
19:12:54|62185.5
19:12:55|62185.62
19:12:56|62185.
19:12:57|62183.89
19:12:58|62183.79
19:12:59|62171.69
19:13:00|62170.39
19:13:01|62170.03
19:13:02|62169.93
19:13:03|62168.9
19:13:04|62156.44
19:13:05|62161.23
19:13:06|62161.63
19:13:07|62161.9
19:13:08|62159.42
19:13:09|62158.37
19:13:10|62159.46
19:13:11|62158.39
19:13:12|62159.28
19:13:13|62156.81
19:13:14|62151.97
19:13:15|62156.45
19:13:16|62155.86
19:13:18|62155.58
19:13:19|62157.12
19:13:19|62158.47
19:13:21|62158.73
19:13:21|62161.88
19:13:23|62151.76
19:13:24|62153.1
19:13:25|62153.85
19:13:26|62154.15
19:13:28|62152.59
19:13:28|62154.82
19:13:30|62154.04
19:13:30|62154.45
19:13:31|62154.71
19:13:33|62156.15
19:13:35|62157.36
19:13:36|62151.36
19:13:37|62153.9
19:13:38|62155.74
19:13:39|62154.89
19:13:40|62153.47
19:13:41|62153.95
19:13:42|62154.
19:13:43|62156.81
19:13:44|62153.83
19:13:45|62155.44
19:13:46|62151.45
19:13:48|62153.97
19:13:48|62154.6
19:13:49|62149.34
19:13:51|62148.95
19:13:52|62150.84
19:13:53|62148.95
19:13:54|62145.66
19:13:55|62145.88
19:13:56|62147.86
19:13:57|62144.31
19:13:58|62141.37
19:13:59|62138.73
19:14:00|62142.91
19:14:01|62146.39
19:14:02|62147.7
19:14:03|62145.4
19:14:04|62140.8
19:14:05|62144.5
19:14:06|62144.97
19:14:07|62143.07
19:14:08|62147.5
19:14:09|62148.01
19:14:10|62147.17
19:14:11|62144.82
19:14:12|62140.33
19:14:14|62137.33
19:14:15|62142.97
19:14:16|62144.09
19:14:17|62144.44
19:14:18|62144.53
19:14:19|62142.03
19:14:21|62142.5
19:14:22|62143.06
19:14:22|62145.88
19:14:24|62146.28
19:14:24|62146.32
19:14:26|62145.72
19:14:26|62145.38
19:14:28|62145.38
19:14:28|62146.29
19:14:29|62148.96
19:14:31|62148.79
19:14:31|62150.81
19:14:33|62149.17
19:14:33|62145.66
19:14:34|62146.86
19:14:35|62143.68
19:14:36|62142.1
19:14:37|62141.9
19:14:38|62143.21
19:14:39|62142.24
19:14:41|62141.75
19:14:41|62141.9
19:14:43|62141.99
19:14:43|62131.99
19:14:44|62127.17
19:14:45|62139.72
19:14:46|62138.3
19:14:47|62137.38
19:14:49|62139.12
19:14:50|62139.97
19:14:51|62140.55
19:14:51|62138.8
19:14:53|62134.31
19:14:54|62136.4
19:14:55|62135.42
19:14:55|62134.73
19:14:57|62136.19
19:14:57|62132.53
19:14:58|62133.33
19:14:59|62134.84
19:15:01|62136.86
19:15:01|62135.36
19:15:03|62134.99
19:15:03|62137.1
19:15:04|62139.9
19:15:06|62142.22
19:15:07|62142.95
19:15:08|62144.84
19:15:09|62142.
19:15:10|62144.08
19:15:11|62142.06
19:15:13|62144.52
19:15:14|62148.53
19:15:16|62152.
19:15:17|62149.37
19:15:17|62146.98
19:15:18|62149.22
19:15:19|62149.21
19:15:21|62146.09
19:15:22|62147.06
19:15:23|62144.83
19:15:24|62140.84
19:15:25|62142.06
19:15:26|62143.3
19:15:27|62137.56
19:15:28|62136.34
19:15:29|62134.71
19:15:30|62136.8
19:15:31|62131.57
19:15:32|62136.11
19:15:33|62134.4
19:15:34|62133.56
19:15:35|62136.17
19:15:36|62136.34
19:15:37|62135.73
19:15:38|62136.28
19:15:39|62136.26
19:15:40|62136.15
19:15:41|62142.
19:15:42|62143.23
19:15:44|62143.86
19:15:44|62146.33
19:15:45|62161.86
19:15:47|62159.4
19:15:47|62159.46
19:15:49|62154.84
19:15:49|62151.73
19:15:51|62153.13
19:15:51|62153.
19:15:52|62153.19
19:15:54|62152.62
19:15:54|62154.83
19:15:56|62157.07
19:15:57|62154.51
19:15:57|62154.12
19:15:59|62155.32
19:15:59|62157.07
19:16:00|62158.8
19:16:01|62158.62
19:16:03|62164.01
19:16:04|62165.33
19:16:05|62166.27
19:16:06|62167.54
19:16:07|62167.94
19:16:08|62169.99
19:16:09|62170.
19:16:10|62175.42
19:16:11|62174.
19:16:12|62175.93
19:16:13|62174.72
19:16:14|62168.
19:16:16|62170.69
19:16:17|62175.74
19:16:18|62181.13
19:16:19|62182.78
19:16:20|62181.52
19:16:21|62183.36
19:16:22|62189.88
19:16:23|62194.15
19:16:24|62193.77
19:16:25|62192.
19:16:26|62194.13
19:16:28|62192.7
19:16:28|62194.44
19:16:29|62194.05
19:16:30|62191.29
19:16:31|62192.04
19:16:32|62190.43
19:16:34|62192.73
19:16:34|62192.48
19:16:35|62191.
19:16:37|62193.99
19:16:37|62190.54
19:16:38|62194.68
19:16:39|62193.71
19:16:40|62194.59
19:16:41|62193.43
19:16:42|62192.01
19:16:43|62195.1
19:16:44|62194.33
19:16:45|62195.91
19:16:46|62204.36
19:16:48|62205.
19:16:48|62203.84
19:16:49|62205.03
19:16:50|62207.34
19:16:51|62207.22
19:16:53|62207.88
19:16:54|62208.93
19:16:55|62209.67
19:16:56|62206.36
19:16:56|62205.11
19:16:58|62205.3
19:16:58|62206.18
19:16:59|62203.23
19:17:00|62199.09
19:17:01|62201.52
19:17:02|62203.45
19:17:04|62199.3
19:17:05|62186.
19:17:05|62191.57
19:17:06|62195.27
19:17:08|62191.14
19:17:09|62192.86
19:17:09|62193.47
19:17:11|62185.19
19:17:12|62184.49
19:17:13|62182.01
19:17:13|62183.71
19:17:15|62177.99
19:17:16|62186.22
19:17:18|62184.12
19:17:19|62181.95
19:17:20|62183.28
19:17:21|62184.68
19:17:22|62185.84
19:17:23|62185.45
19:17:24|62183.96
19:17:26|62183.2
19:17:26|62182.56
19:17:27|62180.93
19:17:28|62180.96
19:17:29|62183.54
19:17:30|62184.54
19:17:31|62180.14
19:17:33|62175.26
19:17:34|62171.65
19:17:35|62170.
19:17:36|62172.28
19:17:37|62172.79
19:17:38|62172.28
19:17:39|62172.27
19:17:40|62172.99
19:17:41|62172.04
19:17:42|62170.63
19:17:43|62172.47
19:17:44|62172.06
19:17:45|62167.87
19:17:46|62177.78
19:17:47|62181.14
19:17:48|62182.01
19:17:49|62182.18
19:17:50|62182.38
19:17:51|62183.83
19:17:53|62184.51
19:17:53|62183.98
19:17:54|62187.74
19:17:56|62185.32
19:17:57|62185.34
19:17:57|62184.87
19:17:58|62186.14
19:17:59|62184.49
19:18:00|62181.57
19:18:01|62179.57
19:18:03|62176.74
19:18:03|62179.93
19:18:04|62181.56
19:18:05|62182.
19:18:06|62180.69
19:18:08|62173.63
19:18:09|62173.62
19:18:10|62171.54
19:18:11|62172.14
19:18:11|62173.79
19:18:13|62174.46
19:18:13|62175.72
19:18:14|62173.71
19:18:16|62173.46
19:18:16|62183.1
19:18:18|62181.99
19:18:19|62184.4
19:18:20|62183.21
19:18:21|62188.3
19:18:22|62187.61
19:18:24|62192.
19:18:24|62188.09
19:18:25|62189.
19:18:27|62187.5
19:18:28|62187.95
19:18:28|62186.72
19:18:30|62186.15
19:18:31|62186.96
19:18:32|62186.77
19:18:32|62187.22
19:18:33|62187.96
19:18:35|62189.12
19:18:35|62188.34
19:18:36|62190.67
19:18:37|62189.99
19:18:38|62189.28
19:18:40|62189.99
19:18:41|62189.84
19:18:42|62189.04
19:18:43|62188.39
19:18:44|62189.01
19:18:45|62188.25
19:18:46|62186.39
19:18:47|62199.35
19:18:48|62199.75
19:18:48|62197.37
19:18:50|62198.41
19:18:51|62196.91
19:18:51|62198.
19:18:52|62196.94
19:18:53|62195.26
19:18:55|62196.05
19:18:56|62198.56
19:18:57|62198.46
19:18:58|62195.98
19:18:59|62198.13
19:18:59|62199.97
19:19:02|62201.61
19:19:03|62191.86
19:19:03|62190.2
19:19:04|62190.15
19:19:05|62187.05
19:19:06|62179.59
19:19:07|62178.22
19:19:08|62176.24
19:19:09|62178.88
19:19:11|62177.2
19:19:11|62178.22
19:19:12|62178.93
19:19:13|62180.47
19:19:14|62181.39
19:19:15|62179.85
19:19:16|62188.01
19:19:18|62188.62
19:19:20|62191.87
19:19:21|62197.82
19:19:22|62203.58
19:19:24|62206.94
19:19:25|62211.22
19:19:26|62208.65
19:19:27|62214.34
19:19:28|62217.08
19:19:29|62219.27
19:19:30|62216.78
19:19:30|62217.54
19:19:33|62223.41
19:19:33|62222.07
19:19:34|62220.87
19:19:36|62223.76
19:19:36|62224.05
19:19:37|62225.14
19:19:38|62222.28
19:19:39|62214.07
19:19:40|62217.87
19:19:42|62216.77
19:19:42|62221.22
19:19:43|62216.01
19:19:45|62213.57
19:19:45|62216.38
19:19:47|62224.
19:19:47|62221.3
19:19:49|62224.34
19:19:50|62223.7
19:19:50|62218.86
19:19:52|62219.98
19:19:52|62219.55
19:19:54|62217.16
19:19:54|62217.64
19:19:56|62204.3
19:19:57|62209.58
19:19:57|62209.38
19:19:58|62204.24
19:20:00|62210.03
19:20:01|62213.99
19:20:02|62215.29
19:20:03|62209.86
19:20:04|62209.6
19:20:06|62204.84
19:20:06|62204.77
19:20:08|62205.94
19:20:09|62205.94
19:20:10|62206.1
19:20:12|62206.1
19:20:12|62205.07
19:20:13|62196.76
19:20:14|62198.4
19:20:15|62196.2
19:20:17|62191.39
19:20:18|62199.19
19:20:18|62199.19
19:20:20|62199.19
19:20:21|62198.82
19:20:22|62198.28
19:20:23|62202.73
19:20:23|62196.82
19:20:24|62199.86
19:20:26|62197.08
19:20:27|62188.29
19:20:28|62186.15
19:20:29|62189.52
19:20:30|62185.68
19:20:31|62187.54
19:20:33|62187.88
19:20:34|62180.73
19:20:35|62185.85
19:20:36|62184.92
19:20:37|62184.8
19:20:37|62186.49
19:20:39|62186.23
19:20:40|62187.32
19:20:41|62186.26
19:20:42|62184.12
19:20:43|62184.37
19:20:44|62186.34
19:20:46|62184.94
19:20:46|62186.21
19:20:47|62186.
19:20:48|62186.94
19:20:49|62178.74
19:20:50|62181.86
19:20:51|62183.9
19:20:53|62183.66
19:20:54|62183.66
19:20:55|62183.42
19:20:56|62183.42
19:20:57|62179.67
19:20:58|62183.15
19:20:59|62181.98
19:21:00|62181.94
19:21:01|62182.75
19:21:02|62185.99
19:21:04|62174.
19:21:04|62174.87
19:21:05|62172.49
19:21:07|62173.87
19:21:07|62168.21
19:21:09|62170.17
19:21:10|62168.88
19:21:11|62167.87
19:21:11|62167.52
19:21:13|62165.16
19:21:14|62166.89
19:21:15|62165.93
19:21:16|62166.06
19:21:16|62174.06
19:21:18|62177.6
19:21:19|62178.
19:21:21|62177.52
19:21:22|62175.57
19:21:23|62169.78
19:21:24|62171.03
19:21:24|62171.26
19:21:26|62164.07
19:21:27|62166.65
19:21:28|62164.11
19:21:29|62165.25
19:21:30|62162.
19:21:31|62161.79
19:21:32|62163.88
19:21:33|62162.75
19:21:34|62163.34
19:21:35|62163.87
19:21:36|62162.
19:21:37|62162.
19:21:38|62163.31
19:21:40|62164.66
19:21:40|62162.16
19:21:41|62166.31
19:21:43|62166.31
19:21:44|62166.05
19:21:45|62167.81
19:21:46|62164.12
19:21:47|62164.12
19:21:48|62171.62
19:21:49|62172.
19:21:50|62169.52
19:21:52|62170.64
19:21:52|62169.16
19:21:53|62167.57
19:21:54|62169.68
19:21:56|62167.08
19:21:56|62166.15
19:21:58|62163.86
19:21:59|62165.98
19:22:00|62166.13
19:22:01|62166.66
19:22:02|62166.33
19:22:03|62163.87
19:22:03|62167.65
19:22:05|62163.94
19:22:06|62164.32
19:22:06|62163.91
19:22:08|62163.52
19:22:09|62166.
19:22:09|62162.95
19:22:11|62164.86
19:22:12|62165.88
19:22:13|62163.53
19:22:14|62164.31
19:22:15|62163.83
19:22:16|62163.61
19:22:17|62167.24
19:22:18|62175.2
19:22:19|62177.36
19:22:20|62175.48
19:22:21|62186.
19:22:21|62182.23
19:22:24|62183.48
19:22:24|62186.74
19:22:26|62186.62
19:22:26|62187.65
19:22:28|62184.98
19:22:29|62185.64
19:22:30|62185.79
19:22:31|62185.67
19:22:33|62179.79
19:22:33|62180.58
19:22:34|62179.66
19:22:35|62181.56
19:22:36|62181.86
19:22:37|62181.97
19:22:38|62176.63
19:22:39|62176.08
19:22:40|62172.07
19:22:42|62175.6
19:22:43|62174.87
19:22:44|62172.31
19:22:45|62173.18
19:22:46|62172.57
19:22:46|62172.22
19:22:47|62179.71
19:22:49|62179.37
19:22:49|62183.73
19:22:50|62180.47
19:22:51|62183.9
19:22:52|62181.96
19:22:53|62181.32
19:22:54|62182.9
19:22:55|62181.
19:22:57|62181.
19:22:58|62183.8
19:22:58|62182.59
19:23:00|62182.13
19:23:01|62178.77
19:23:02|62177.76
19:23:03|62172.74
19:23:04|62169.76
19:23:05|62169.07
19:23:06|62168.53
19:23:07|62169.92
19:23:08|62168.
19:23:09|62170.22
19:23:10|62165.6
19:23:11|62165.
19:23:12|62161.5
19:23:13|62161.34
19:23:14|62161.3
19:23:15|62160.07
19:23:16|62160.07
19:23:17|62171.34
19:23:18|62170.87
19:23:19|62172.61
19:23:20|62174.21
19:23:22|62173.57
19:23:24|62173.
19:23:24|62172.49
19:23:26|62176.98
19:23:27|62174.64
19:23:29|62172.12
19:23:29|62171.58
19:23:30|62171.91
19:23:32|62171.32
19:23:33|62171.32
19:23:34|62169.54
19:23:34|62168.49
19:23:35|62171.78
19:23:37|62172.14
19:23:37|62169.33
19:23:39|62170.74
19:23:40|62169.53
19:23:41|62168.4
19:23:41|62168.67
19:23:42|62170.83
19:23:43|62167.95
19:23:44|62168.24
19:23:46|62168.24
19:23:46|62168.19
19:23:47|62176.53
19:23:48|62176.81
19:23:49|62176.51
19:23:50|62174.44
19:23:51|62174.44
19:23:53|62176.23
19:23:53|62176.23
19:23:54|62174.27
19:23:56|62177.5
19:23:57|62173.41
19:23:58|62172.06
19:23:59|62170.26
19:24:00|62169.49
19:24:01|62168.5
19:24:02|62166.69
19:24:03|62165.41
19:24:05|62165.72
19:24:05|62166.53
19:24:06|62167.76
19:24:08|62170.
19:24:08|62165.69
19:24:10|62166.75
19:24:10|62168.76
19:24:12|62169.44
19:24:12|62169.
19:24:14|62168.84
19:24:14|62166.54
19:24:15|62160.01
19:24:17|62164.36
19:24:18|62175.51
19:24:19|62183.99
19:24:20|62178.02
19:24:21|62180.55
19:24:22|62180.04
19:24:24|62186.79
19:24:25|62186.08
19:24:26|62188.15
19:24:27|62186.77
19:24:28|62186.77
19:24:28|62186.01
19:24:30|62190.09
19:24:31|62188.05
19:24:31|62187.64
19:24:33|62190.29
19:24:34|62188.03
19:24:35|62186.92
19:24:36|62182.07
19:24:37|62190.93
19:24:39|62189.46
19:24:40|62188.46
19:24:40|62189.65
19:24:43|62189.02
19:24:43|62189.41
19:24:44|62186.
19:24:46|62183.58
19:24:46|62183.97
19:24:47|62180.39
19:24:48|62186.34
19:24:49|62186.15
19:24:50|62186.15
19:24:52|62186.79
19:24:52|62187.31
19:24:54|62188.16
19:24:54|62194.9
19:24:56|62198.25
19:24:57|62196.87
19:24:58|62195.03
19:24:59|62193.57
19:25:00|62193.99
19:25:01|62189.77
19:25:02|62188.28
19:25:03|62189.52
19:25:04|62187.9
19:25:05|62187.9
19:25:06|62186.85
19:25:07|62192.63
19:25:08|62192.68
19:25:09|62190.66
19:25:10|62191.03
19:25:11|62191.69
19:25:12|62192.28
19:25:13|62189.75
19:25:14|62192.54
19:25:15|62188.26
19:25:16|62193.99
19:25:18|62195.24
19:25:18|62204.
19:25:19|62204.
19:25:20|62203.68
19:25:21|62203.32
19:25:22|62201.35
19:25:24|62203.59
19:25:25|62212.06
19:25:27|62213.61
19:25:27|62213.52
19:25:29|62215.27
19:25:30|62215.62
19:25:31|62214.78
19:25:31|62211.73
19:25:32|62215.63
19:25:34|62217.7
19:25:34|62220.58
19:25:36|62218.5
19:25:37|62221.01
19:25:38|62221.75
19:25:39|62219.86
19:25:40|62221.33
19:25:41|62212.43
19:25:43|62214.74
19:25:44|62212.26
19:25:45|62214.
19:25:47|62213.2
19:25:48|62216.58
19:25:48|62221.06
19:25:49|62220.5
19:25:50|62220.63
19:25:51|62221.21
19:25:52|62221.22
19:25:53|62219.79
19:25:55|62218.72
19:25:56|62218.6
19:25:56|62219.22
19:25:58|62220.59
19:25:59|62219.06
19:26:00|62219.4
19:26:01|62214.03
19:26:02|62207.08
19:26:03|62204.95
19:26:04|62205.88
19:26:05|62205.56
19:26:06|62208.01
19:26:07|62205.37
19:26:08|62203.35
19:26:09|62207.99
19:26:10|62199.18
19:26:11|62198.36
19:26:12|62191.48
19:26:13|62192.63
19:26:14|62188.13
19:26:15|62188.81
19:26:16|62190.07
19:26:17|62192.56
19:26:18|62199.03
19:26:19|62202.8
19:26:20|62199.98
19:26:21|62200.66
19:26:22|62200.43
19:26:23|62200.57
19:26:24|62203.
19:26:26|62200.7
19:26:26|62203.36
19:26:29|62206.58
19:26:29|62211.02
19:26:31|62209.9
19:26:32|62209.9
19:26:32|62212.09
19:26:34|62211.94
19:26:34|62213.75
19:26:36|62217.79
19:26:37|62214.36
19:26:38|62216.62
19:26:39|62217.16
19:26:40|62217.65
19:26:41|62217.6
19:26:42|62219.57
19:26:43|62217.5
19:26:44|62217.98
19:26:45|62219.59
19:26:46|62220.47
19:26:47|62225.73
19:26:48|62223.15
19:26:49|62224.15
19:26:50|62230.
19:26:51|62232.07
19:26:52|62234.61
19:26:53|62237.44
19:26:54|62233.9
19:26:55|62235.32
19:26:57|62236.23
19:26:57|62233.
19:26:59|62234.67
19:27:00|62235.45
19:27:01|62232.26
19:27:03|62231.11
19:27:03|62228.65
19:27:04|62231.25
19:27:05|62232.44
19:27:07|62225.87
19:27:07|62223.6
19:27:08|62226.94
19:27:09|62225.
19:27:11|62226.26
19:27:11|62230.61
19:27:12|62230.63
19:27:13|62231.54
19:27:14|62232.19
19:27:15|62230.01
19:27:16|62229.87
19:27:17|62226.63
19:27:19|62231.61
19:27:19|62228.34
19:27:21|62226.
19:27:22|62227.56
19:27:22|62228.67
19:27:23|62231.59
19:27:24|62231.72
19:27:27|62230.14
19:27:28|62230.77
19:27:29|62232.
19:27:31|62230.9
19:27:32|62231.72
19:27:33|62229.42
19:27:34|62226.
19:27:35|62226.06
19:27:35|62218.
19:27:36|62226.86
19:27:37|62227.62
19:27:38|62225.92
19:27:39|62226.86
19:27:40|62226.9
19:27:42|62226.89
19:27:42|62221.48
19:27:43|62225.4
19:27:45|62227.01
19:27:45|62225.99
19:27:47|62224.61
19:27:48|62223.55
19:27:49|62229.87
19:27:49|62228.47
19:27:50|62229.05
19:27:51|62212.76
19:27:52|62214.68
19:27:54|62211.74
19:27:55|62210.87
19:27:55|62209.07
19:27:57|62208.
19:27:58|62210.43
19:27:58|62212.05
19:28:00|62208.12
19:28:00|62209.43
19:28:02|62207.29
19:28:03|62210.13
19:28:04|62204.83
19:28:05|62205.2
19:28:05|62205.78
19:28:07|62202.15
19:28:08|62203.39
19:28:08|62205.98
19:28:10|62209.07
19:28:11|62208.78
19:28:11|62208.19
19:28:12|62208.
19:28:14|62209.63
19:28:15|62210.01
19:28:16|62207.51
19:28:16|62205.64
19:28:18|62206.51
19:28:18|62212.86
19:28:20|62210.7
19:28:20|62211.9
19:28:21|62212.03
19:28:23|62212.65
19:28:24|62211.26
19:28:25|62208.04
19:28:26|62208.84
19:28:28|62208.18
19:28:29|62208.18
19:28:29|62208.25
19:28:30|62207.21
19:28:31|62203.84
19:28:32|62209.2
19:28:33|62207.24
19:28:35|62205.62
19:28:35|62203.63
19:28:37|62205.45
19:28:37|62205.92
19:28:39|62206.53
19:28:39|62204.95
19:28:40|62206.39
19:28:41|62207.58
19:28:42|62205.66
19:28:44|62206.75
19:28:45|62205.75
19:28:45|62205.24
19:28:47|62203.31
19:28:48|62203.58
19:28:49|62201.53
19:28:50|62207.25
19:28:51|62208.11
19:28:52|62208.65
19:28:53|62210.26
19:28:54|62211.41
19:28:54|62209.61
19:28:56|62211.39
19:28:57|62209.53
19:28:57|62207.28
19:28:59|62209.84
19:29:00|62210.65
19:29:01|62210.65
19:29:02|62212.06
19:29:03|62210.36
19:29:04|62209.67
19:29:05|62209.29
19:29:06|62215.
19:29:07|62215.76
19:29:08|62210.14
19:29:09|62206.22
19:29:10|62205.62
19:29:11|62207.19
19:29:13|62206.83
19:29:13|62211.05
19:29:14|62210.49
19:29:15|62209.67
19:29:17|62206.
19:29:18|62207.98
19:29:19|62203.46
19:29:20|62208.
19:29:21|62204.97
19:29:22|62206.8
19:29:23|62207.22
19:29:24|62212.59
19:29:25|62210.83
19:29:26|62211.08
19:29:27|62214.14
19:29:29|62214.25
19:29:30|62214.94
19:29:30|62213.9
19:29:32|62214.21
19:29:33|62215.66
19:29:34|62216.46
19:29:35|62215.71
19:29:36|62210.28
19:29:37|62212.18
19:29:38|62210.25
19:29:39|62209.96
19:29:40|62208.07
19:29:42|62210.47
19:29:43|62206.17
19:29:44|62206.51
19:29:45|62208.34
19:29:46|62207.05
19:29:47|62203.84
19:29:48|62205.31
19:29:50|62203.34
19:29:50|62205.71
19:29:51|62204.79
19:29:52|62204.12
19:29:53|62198.79
19:29:55|62199.94
19:29:55|62201.26
19:29:56|62205.13
19:29:57|62204.73
19:29:58|62205.75
19:29:59|62203.63
19:30:00|62210.06
19:30:02|62208.26
19:30:03|62213.91
19:30:04|62212.
19:30:05|62210.01
19:30:06|62209.8
19:30:07|62210.03
19:30:08|62212.11
19:30:09|62213.96
19:30:10|62213.45
19:30:11|62212.82
19:30:12|62213.7
19:30:13|62208.71
19:30:14|62207.82
19:30:15|62205.92
19:30:16|62208.91
19:30:17|62208.31
19:30:18|62207.24
19:30:19|62208.2
19:30:20|62206.39
19:30:21|62205.99
19:30:22|62201.46
19:30:23|62201.04
19:30:24|62205.23
19:30:25|62207.46
19:30:26|62205.57
19:30:27|62204.76
19:30:28|62204.88
19:30:29|62205.7
19:30:31|62202.95
19:30:32|62202.15
19:30:33|62201.91
19:30:35|62203.5
19:30:36|62201.09
19:30:37|62201.28
19:30:38|62200.27
19:30:39|62200.02
19:30:40|62201.09
19:30:41|62203.58
19:30:42|62202.21
19:30:43|62202.56
19:30:45|62202.36
19:30:45|62205.71
19:30:46|62206.12
19:30:47|62204.89
19:30:49|62206.47
19:30:49|62206.56
19:30:50|62206.69
19:30:51|62209.22
19:30:52|62207.33
19:30:54|62206.16
19:30:54|62206.01
19:30:55|62207.02
19:30:56|62207.39
19:30:57|62208.12
19:30:59|62204.03
19:31:00|62207.04
19:31:01|62205.88
19:31:02|62203.5
19:31:03|62204.77
19:31:03|62207.19
19:31:05|62206.74
19:31:06|62206.77
19:31:06|62206.28
19:31:08|62207.49
19:31:08|62206.94
19:31:10|62205.51
19:31:11|62207.93
19:31:12|62205.37
19:31:13|62206.88
19:31:13|62207.12
19:31:15|62206.72
19:31:15|62204.5
19:31:17|62205.09
19:31:17|62210.84
19:31:19|62210.71
19:31:20|62210.32
19:31:21|62208.93
19:31:21|62213.99
19:31:22|62210.76
19:31:23|62210.88
19:31:25|62214.47
19:31:26|62211.83
19:31:27|62211.71
19:31:28|62211.58
19:31:29|62213.61
19:31:30|62221.99
19:31:32|62219.14
19:31:34|62215.61
19:31:34|62214.6
19:31:36|62214.6
19:31:37|62213.56
19:31:38|62214.55
19:31:39|62214.8
19:31:40|62219.46
19:31:40|62219.63
19:31:42|62220.54
19:31:43|62219.75
19:31:44|62216.93
19:31:46|62216.93
19:31:46|62217.23
19:31:47|62215.14
19:31:48|62216.
19:31:49|62215.98
19:31:51|62214.49
19:31:52|62214.93
19:31:52|62217.79
19:31:53|62216.
19:31:55|62216.
19:31:55|62216.
19:31:56|62215.99
19:31:57|62215.39
19:31:58|62215.39
19:32:00|62213.28
19:32:00|62213.12
19:32:02|62213.04
19:32:02|62210.44
19:32:03|62210.58
19:32:04|62210.93
19:32:06|62208.78
19:32:06|62213.52
19:32:07|62213.4
19:32:08|62212.71
19:32:09|62209.32
19:32:10|62211.03
19:32:11|62211.29
19:32:12|62209.22
19:32:13|62209.15
19:32:15|62211.58
19:32:16|62212.07
19:32:17|62209.07
19:32:18|62181.1
19:32:18|62174.
19:32:19|62179.29
19:32:21|62175.56
19:32:22|62178.
19:32:22|62172.13
19:32:24|62171.03
19:32:25|62170.58
19:32:25|62169.63
19:32:27|62174.68
19:32:27|62171.83
19:32:29|62169.27
19:32:29|62173.04
19:32:32|62163.31
19:32:33|62167.46
19:32:35|62173.65
19:32:35|62171.85
19:32:36|62170.08
19:32:37|62173.33
19:32:39|62185.18
19:32:39|62193.14
19:32:41|62190.15
19:32:42|62193.34
19:32:43|62189.46
19:32:44|62187.94
19:32:44|62187.41
19:32:46|62179.15
19:32:47|62180.87
19:32:48|62179.12
19:32:49|62182.35
19:32:50|62179.76
19:32:51|62182.61
19:32:52|62182.96
19:32:53|62184.42
19:32:54|62185.46
19:32:55|62185.22
19:32:56|62184.64
19:32:57|62181.89
19:32:58|62181.51
19:32:59|62182.3
19:33:00|62183.07
19:33:02|62184.94
19:33:03|62194.05
19:33:04|62188.26
19:33:05|62189.81
19:33:06|62189.82
19:33:07|62187.66
19:33:08|62187.04
19:33:09|62189.98
19:33:10|62187.32
19:33:11|62188.38
19:33:12|62189.2
19:33:13|62188.
19:33:14|62191.95
19:33:15|62188.39
19:33:16|62189.01
19:33:17|62189.13
19:33:18|62190.2
19:33:19|62190.2
19:33:20|62187.2
19:33:21|62188.98
19:33:22|62189.36
19:33:23|62189.99
19:33:24|62188.02
19:33:25|62188.43
19:33:26|62191.04
19:33:27|62191.84
19:33:28|62187.28
19:33:29|62185.66
19:33:30|62186.47
19:33:31|62185.
19:33:32|62184.4
19:33:34|62183.92
19:33:35|62183.75
19:33:35|62183.75
19:33:37|62183.75
19:33:38|62184.36
19:33:40|62182.81
19:33:41|62180.92
19:33:42|62180.
19:33:43|62178.42
19:33:44|62176.5
19:33:45|62172.
19:33:46|62179.24
19:33:47|62178.29
19:33:48|62176.68
19:33:49|62176.68
19:33:50|62172.
19:33:51|62174.35
19:33:53|62172.37
19:33:53|62170.17
19:33:54|62168.
19:33:56|62168.24
19:33:56|62170.31
19:33:58|62166.91
19:33:58|62158.67
19:34:00|62157.73
19:34:00|62157.22
19:34:02|62157.08
19:34:02|62154.05
19:34:04|62152.
19:34:04|62155.57
19:34:06|62155.32
19:34:07|62158.74
19:34:08|62158.
19:34:09|62160.95
19:34:10|62158.42
19:34:10|62160.34
19:34:12|62152.64
19:34:13|62149.59
19:34:14|62156.33
19:34:15|62156.45
19:34:16|62156.45
19:34:17|62154.53
19:34:18|62152.05
19:34:19|62153.43
19:34:20|62155.94
19:34:21|62155.85
19:34:22|62150.39
19:34:23|62153.62
19:34:24|62153.5
19:34:25|62153.37
19:34:26|62149.16
19:34:27|62149.99
19:34:28|62146.83
19:34:29|62147.64
19:34:30|62146.45
19:34:31|62143.35
19:34:32|62142.85
19:34:34|62140.92
19:34:35|62139.01
19:34:36|62140.19
19:34:40|62141.74
19:34:42|62137.
19:34:42|62144.34
19:34:44|62141.05
19:34:44|62143.99
19:34:46|62145.23
19:34:47|62144.8
19:34:47|62144.1
19:34:48|62145.35
19:34:50|62142.47
19:34:51|62142.13
19:34:51|62142.15
19:34:53|62144.18
19:34:54|62144.18
19:34:54|62144.18
19:34:55|62142.81
19:34:57|62142.37
19:34:58|62146.9
19:34:59|62146.09
19:34:59|62144.45
19:35:01|62146.32
19:35:01|62145.3
19:35:03|62148.04
19:35:04|62148.01
19:35:05|62149.1
19:35:06|62148.35
19:35:06|62151.56
19:35:08|62149.1
19:35:09|62146.96
19:35:10|62149.2
19:35:11|62147.63
19:35:12|62148.82
19:35:13|62149.79
19:35:14|62147.93
19:35:15|62149.1
19:35:16|62150.27
19:35:17|62149.53
19:35:18|62145.54
19:35:19|62146.87
19:35:20|62147.17
19:35:21|62145.98
19:35:22|62148.76
19:35:23|62146.68
19:35:25|62147.94
19:35:26|62144.69
19:35:26|62144.79
19:35:27|62143.96
19:35:28|62143.38
19:35:29|62145.7
19:35:31|62143.69
19:35:31|62141.83
19:35:33|62142.12
19:35:34|62139.91
19:35:36|62144.34
19:35:37|62143.29
19:35:39|62142.7
19:35:39|62142.57
19:35:40|62144.43
19:35:42|62144.62
19:35:43|62122.
19:35:44|62127.88
19:35:45|62127.12
19:35:45|62124.66
19:35:47|62125.34
19:35:48|62122.33
19:35:49|62119.13
19:35:50|62117.83
19:35:50|62115.33
19:35:51|62115.93
19:35:53|62113.72
19:35:53|62116.99
19:35:54|62117.05
19:35:55|62114.55
19:35:56|62105.19
19:35:58|62106.35
19:35:59|62105.66
19:36:00|62105.15
19:36:01|62102.31
19:36:02|62101.33
19:36:03|62098.4
19:36:04|62112.99
19:36:05|62116.71
19:36:06|62122.92
19:36:07|62117.07
19:36:08|62118.17
19:36:09|62119.89
19:36:10|62119.69
19:36:11|62119.7
19:36:12|62119.75
19:36:13|62129.35
19:36:15|62129.
19:36:15|62133.75
19:36:17|62139.41
19:36:17|62141.57
19:36:18|62142.64
19:36:19|62150.09
19:36:20|62153.19
19:36:22|62148.01
19:36:23|62144.
19:36:23|62147.24
19:36:25|62145.58
19:36:25|62148.67
19:36:26|62152.
19:36:28|62153.23
19:36:28|62155.58
19:36:30|62159.72
19:36:30|62155.11
19:36:31|62156.13
19:36:33|62157.13
19:36:33|62158.55
19:36:36|62161.99
19:36:36|62156.01
19:36:38|62158.42
19:36:39|62151.12
19:36:40|62151.19
19:36:41|62153.23
19:36:42|62152.62
19:36:43|62152.62
19:36:44|62155.97
19:36:45|62154.01
19:36:46|62154.87
19:36:47|62156.94
19:36:48|62156.94
19:36:49|62155.6
19:36:50|62156.49
19:36:51|62154.78
19:36:53|62158.84
19:36:54|62160.88
19:36:54|62159.19
19:36:55|62157.24
19:36:57|62157.81
19:36:58|62157.63
19:36:58|62157.63
19:36:59|62160.85
19:37:00|62159.37
19:37:02|62166.77
19:37:03|62167.03
19:37:04|62174.
19:37:05|62166.
19:37:06|62165.93
19:37:07|62167.08
19:37:08|62166.06
19:37:09|62168.
19:37:10|62166.26
19:37:11|62166.89
19:37:12|62165.85
19:37:13|62166.43
19:37:15|62166.44
19:37:16|62168.27
19:37:17|62169.9
19:37:18|62167.57
19:37:19|62167.33
19:37:20|62167.55
19:37:21|62168.51
19:37:21|62171.01
19:37:22|62173.24
19:37:23|62176.38
19:37:24|62175.79
19:37:26|62174.12
19:37:27|62173.24
19:37:29|62169.37
19:37:30|62171.32
19:37:30|62171.99
19:37:32|62174.35
19:37:32|62172.82
19:37:33|62174.44
19:37:35|62174.31
19:37:36|62172.92
19:37:38|62175.41
19:37:38|62170.
19:37:39|62169.94
19:37:41|62172.69
19:37:42|62172.69
19:37:43|62172.69
19:37:44|62174.76
19:37:45|62172.73
19:37:46|62173.39
19:37:47|62173.51
19:37:48|62173.51
19:37:49|62173.51
19:37:50|62170.04
19:37:51|62171.81
19:37:52|62170.79
19:37:53|62170.56
19:37:55|62167.75
19:37:55|62164.84
19:37:57|62165.27
19:37:57|62170.52
19:37:58|62169.67
19:37:59|62170.23
19:38:01|62167.42
19:38:02|62170.91
19:38:02|62168.42
19:38:04|62169.89
19:38:04|62171.15
19:38:05|62166.09
19:38:07|62166.13
19:38:08|62169.58
19:38:08|62168.06
19:38:09|62164.78
19:38:10|62166.38
19:38:11|62164.31
19:38:13|62161.86
19:38:14|62164.63
19:38:15|62164.63
19:38:16|62164.01
19:38:17|62164.13
19:38:18|62163.04
19:38:19|62166.27
19:38:20|62167.99
19:38:21|62167.99
19:38:22|62169.29
19:38:22|62166.51
19:38:25|62168.39
19:38:26|62166.3
19:38:27|62166.3
19:38:28|62168.
19:38:29|62168.74
19:38:29|62172.07
19:38:31|62177.12
19:38:32|62178.47
19:38:33|62189.14
19:38:34|62186.44
19:38:35|62186.14
19:38:36|62189.08
19:38:38|62187.76
19:38:38|62187.51
19:38:40|62187.88
19:38:41|62186.4
19:38:41|62188.81
19:38:43|62190.89
19:38:44|62197.58
19:38:45|62196.17
19:38:46|62196.18
19:38:47|62195.63
19:38:47|62195.27
19:38:49|62198.
19:38:49|62198.12
19:38:51|62199.55
19:38:52|62198.79
19:38:53|62201.04
19:38:53|62198.15
19:38:55|62201.92
19:38:56|62198.54
19:38:57|62198.92
19:38:58|62200.
19:38:59|62199.59
19:39:00|62198.
19:39:01|62198.01
19:39:02|62211.54
19:39:03|62208.36
19:39:04|62207.18
19:39:05|62206.
19:39:07|62207.43
19:39:07|62205.25
19:39:08|62204.02
19:39:09|62190.09
19:39:11|62183.52
19:39:12|62184.
19:39:12|62189.63
19:39:13|62184.01
19:39:14|62187.23
19:39:15|62185.1
19:39:16|62182.57
19:39:18|62181.53
19:39:19|62179.6
19:39:20|62178.45
19:39:20|62172.53
19:39:21|62175.97
19:39:22|62172.7
19:39:24|62170.08
19:39:24|62171.47
19:39:25|62171.35
19:39:26|62169.62
19:39:28|62178.51
19:39:28|62179.71
19:39:29|62177.69
19:39:30|62180.47
19:39:31|62180.85
19:39:32|62182.71
19:39:33|62180.99
19:39:35|62180.16
19:39:36|62183.
19:39:37|62182.88
19:39:39|62182.66
19:39:39|62182.8
19:39:41|62187.25
19:39:42|62187.25
19:39:44|62184.63
19:39:45|62182.19
19:39:45|62181.73
19:39:46|62186.43
19:39:47|62186.35
19:39:49|62188.32
19:39:50|62186.88
19:39:50|62189.09
19:39:52|62188.8
19:39:52|62186.13
19:39:53|62187.39
19:39:54|62188.93
19:39:55|62190.
19:39:57|62185.46
19:39:58|62188.67
19:39:59|62186.22
19:40:00|62189.16
19:40:01|62187.46
19:40:02|62186.18
19:40:03|62189.78
19:40:04|62181.84
19:40:05|62182.19
19:40:06|62182.53
19:40:07|62180.01
19:40:08|62181.61
19:40:09|62181.04
19:40:10|62183.93
19:40:11|62181.68
19:40:12|62184.62
19:40:14|62183.04
19:40:14|62194.81
19:40:15|62190.8
19:40:16|62190.93
19:40:17|62191.4
19:40:18|62196.
19:40:19|62194.54
19:40:20|62193.87
19:40:22|62193.3
19:40:22|62190.27
19:40:24|62191.4
19:40:24|62191.25
19:40:25|62192.
19:40:26|62197.47
19:40:27|62197.57
19:40:28|62194.6
19:40:29|62195.95
19:40:30|62195.95
19:40:31|62195.44
19:40:33|62196.51
19:40:33|62197.51
19:40:34|62198.57
19:40:35|62196.75
19:40:37|62197.13
19:40:37|62202.06
19:40:39|62201.61
19:40:41|62206.81
19:40:42|62207.48
19:40:43|62207.14
19:40:44|62206.16
19:40:45|62205.3
19:40:46|62204.2
19:40:47|62204.82
19:40:49|62206.
19:40:50|62205.4
19:40:51|62205.53
19:40:52|62206.95
19:40:52|62207.99
19:40:54|62205.94
19:40:54|62206.06
19:40:56|62207.37
19:40:57|62207.09
19:40:57|62207.84
19:40:59|62206.
19:40:59|62209.22
19:41:01|62207.22
19:41:01|62206.
19:41:03|62206.81
19:41:04|62207.86
19:41:05|62209.7
19:41:06|62206.52
19:41:07|62206.86
19:41:08|62205.33
19:41:09|62204.64
19:41:10|62206.24
19:41:11|62207.
19:41:12|62204.87
19:41:13|62204.17
19:41:14|62205.37
19:41:15|62205.13
19:41:16|62203.75
19:41:17|62203.12
19:41:18|62204.
19:41:19|62201.96
19:41:20|62201.
19:41:21|62203.86
19:41:22|62201.74
19:41:23|62200.98
19:41:24|62207.
19:41:25|62201.87
19:41:26|62200.57
19:41:27|62203.17
19:41:28|62205.09
19:41:29|62200.65
19:41:30|62202.6
19:41:31|62202.
19:41:32|62202.65
19:41:33|62201.04
19:41:34|62203.41
19:41:35|62201.41
19:41:36|62195.99
19:41:37|62194.7
19:41:38|62198.42
19:41:39|62196.03
19:41:41|62190.56
19:41:42|62192.75
19:41:44|62192.73
19:41:45|62192.73
19:41:46|62190.04
19:41:46|62189.37
19:41:47|62191.42
19:41:49|62188.27
19:41:50|62191.05
19:41:51|62188.24
19:41:52|62193.3
19:41:53|62193.11
19:41:54|62191.04
19:41:55|62191.08
19:41:56|62191.2
19:41:57|62191.2
19:41:58|62191.2
19:41:59|62184.19
19:42:00|62184.77
19:42:01|62182.62
19:42:03|62182.37
19:42:04|62180.72
19:42:04|62176.99
19:42:05|62171.12
19:42:06|62168.61
19:42:07|62170.8
19:42:09|62165.28
19:42:09|62167.87
19:42:10|62168.69
19:42:11|62165.12
19:42:12|62167.4
19:42:14|62167.27
19:42:14|62170.26
19:42:15|62167.96
19:42:16|62170.44
19:42:17|62167.68
19:42:18|62168.92
19:42:19|62168.98
19:42:20|62170.52
19:42:22|62169.34
19:42:23|62169.9
19:42:23|62169.32
19:42:24|62170.78
19:42:25|62170.77
19:42:26|62170.87
19:42:27|62171.44
19:42:28|62171.01
19:42:30|62169.54
19:42:30|62169.89
19:42:32|62169.97
19:42:33|62166.35
19:42:34|62166.97
19:42:35|62166.38
19:42:36|62168.37
19:42:37|62169.1
19:42:38|62168.15
19:42:39|62170.
19:42:40|62170.42
19:42:42|62170.14
19:42:43|62169.22
19:42:44|62171.92
19:42:45|62169.77
19:42:46|62170.16
19:42:47|62165.62
19:42:48|62166.
19:42:49|62168.8
19:42:50|62166.54
19:42:51|62167.84
19:42:52|62164.91
19:42:53|62165.88
19:42:54|62164.7
19:42:55|62164.7
19:42:56|62164.72
19:42:57|62167.29
19:42:58|62169.06
19:42:59|62166.62
19:43:00|62168.9
19:43:01|62166.36
19:43:02|62168.57
19:43:03|62164.94
19:43:04|62165.6
19:43:05|62165.64
19:43:08|62165.64
19:43:09|62165.65
19:43:10|62169.98
19:43:11|62168.97
19:43:12|62168.97
19:43:13|62168.97
19:43:14|62169.53
19:43:15|62169.88
19:43:16|62170.14
19:43:17|62170.4
19:43:18|62170.4
19:43:19|62170.65
19:43:20|62170.65
19:43:21|62179.74
19:43:22|62177.25
19:43:23|62172.
19:43:24|62171.02
19:43:25|62172.91
19:43:26|62171.5
19:43:28|62173.75
19:43:28|62171.5
19:43:29|62170.02
19:43:31|62167.54
19:43:32|62169.36
19:43:32|62170.74
19:43:33|62170.47
19:43:34|62170.53
19:43:36|62170.53
19:43:37|62170.53
19:43:37|62167.46
19:43:39|62166.84
19:43:40|62170.06
19:43:41|62166.7
19:43:43|62169.86
19:43:44|62169.6
19:43:45|62170.3
19:43:46|62171.54
19:43:48|62167.04
19:43:49|62167.7
19:43:50|62167.58
19:43:51|62168.42
19:43:51|62170.26
19:43:54|62169.
19:43:55|62168.
19:43:56|62166.77
19:43:57|62168.8
19:43:58|62168.8
19:43:58|62171.97
19:44:00|62170.27
19:44:01|62168.43
19:44:02|62168.72
19:44:03|62168.21
19:44:04|62168.06
19:44:05|62170.46
19:44:06|62167.52
19:44:07|62168.61
19:44:08|62166.38
19:44:09|62167.31
19:44:11|62169.01
19:44:12|62166.38
19:44:12|62169.64
19:44:14|62170.
19:44:15|62168.
19:44:15|62169.89
19:44:17|62169.58
19:44:17|62169.95
19:44:18|62170.36
19:44:19|62172.61
19:44:21|62171.45
19:44:21|62172.66
19:44:23|62170.57
19:44:23|62173.96
19:44:24|62173.69
19:44:25|62173.29
19:44:27|62172.8
19:44:27|62172.88
19:44:28|62169.73
19:44:29|62171.1
19:44:30|62167.61
19:44:32|62171.38
19:44:32|62171.72
19:44:33|62171.7
19:44:34|62172.13
19:44:35|62169.23
19:44:37|62169.37
19:44:38|62168.44
19:44:39|62169.5
19:44:40|62169.64
19:44:40|62171.67
19:44:41|62169.07
19:44:44|62167.11
19:44:46|62162.09
19:44:46|62166.
19:44:47|62165.56
19:44:49|62164.62
19:44:50|62162.13
19:44:51|62162.16
19:44:52|62161.9
19:44:53|62161.2
19:44:55|62162.63
19:44:56|62167.69
19:44:57|62167.21
19:44:58|62167.09
19:45:00|62164.59
19:45:00|62167.84
19:45:02|62173.82
19:45:02|62172.02
19:45:04|62172.21
19:45:05|62171.92
19:45:05|62173.07
19:45:06|62168.81
19:45:07|62173.68
19:45:08|62173.23
19:45:09|62173.23
19:45:11|62170.31
19:45:12|62168.93
19:45:13|62168.93
19:45:15|62164.78
19:45:15|62161.59
19:45:16|62161.58
19:45:17|62161.31
19:45:18|62164.49
19:45:19|62161.17
19:45:20|62160.53
19:45:21|62161.66
19:45:22|62160.82
19:45:23|62163.14
19:45:25|62163.14
19:45:25|62160.44
19:45:27|62161.98
19:45:27|62162.
19:45:28|62165.
19:45:29|62167.89
19:45:30|62166.73
19:45:31|62164.79
19:45:32|62164.28
19:45:33|62164.39
19:45:34|62161.58
19:45:35|62160.12
19:45:37|62158.99
19:45:38|62159.11
19:45:38|62161.78
19:45:39|62163.63
19:45:41|62160.73
19:45:41|62164.93
19:45:42|62164.
19:45:44|62164.24
19:45:45|62164.36
19:45:47|62160.34
19:45:47|62160.34
19:45:50|62156.6
19:45:51|62162.74
19:45:51|62160.
19:45:53|62159.92
19:45:54|62156.18
19:45:55|62152.53
19:45:56|62149.6
19:45:58|62148.46
19:45:58|62147.02
19:45:59|62149.59
19:46:00|62148.28
19:46:01|62147.66
19:46:02|62148.69
19:46:04|62148.
19:46:06|62149.95
19:46:07|62150.57
19:46:08|62150.45
19:46:08|62146.52
19:46:09|62148.72
19:46:10|62150.45
19:46:12|62148.44
19:46:12|62143.47
19:46:14|62145.96
19:46:14|62144.
19:46:16|62144.
19:46:16|62142.21
19:46:17|62157.2
19:46:19|62158.13
19:46:19|62158.6
19:46:21|62159.29
19:46:21|62158.29
19:46:23|62162.49
19:46:24|62164.67
19:46:24|62167.37
19:46:26|62164.01
19:46:27|62170.12
19:46:28|62175.16
19:46:28|62174.95
19:46:30|62172.74
19:46:30|62170.74
19:46:32|62166.87
19:46:33|62166.8
19:46:34|62165.38
19:46:35|62163.53
19:46:35|62166.62
19:46:36|62170.28
19:46:37|62171.03
19:46:39|62158.96
19:46:40|62158.89
19:46:41|62156.89
19:46:41|62161.13
19:46:43|62161.61
19:46:44|62158.13
19:46:46|62158.34
19:46:46|62157.17
19:46:48|62157.17
19:46:48|62161.35
19:46:50|62160.07
19:46:51|62161.72
19:46:52|62159.19
19:46:53|62158.92
19:46:54|62155.99
19:46:56|62157.97
19:46:56|62156.74
19:46:58|62160.23
19:46:58|62161.06
19:46:59|62161.59
19:47:01|62163.29
19:47:01|62163.73
19:47:02|62176.23
19:47:03|62180.36
19:47:05|62178.51
19:47:06|62178.01
19:47:07|62185.
19:47:08|62183.47
19:47:09|62187.74
19:47:09|62186.37
19:47:10|62186.74
19:47:11|62185.62
19:47:13|62184.8
19:47:13|62186.12
19:47:14|62186.49
19:47:16|62188.24
19:47:17|62185.29
19:47:18|62180.45
19:47:19|62185.08
19:47:20|62183.57
19:47:22|62185.75
19:47:23|62187.14
19:47:23|62187.14
19:47:25|62188.52
19:47:25|62186.
19:47:26|62186.12
19:47:28|62192.1
19:47:28|62193.02
19:47:29|62192.33
19:47:30|62192.07
19:47:31|62194.94
19:47:33|62193.04
19:47:34|62196.13
19:47:35|62193.95
19:47:36|62194.36
19:47:36|62194.74
19:47:37|62197.01
19:47:39|62197.51
19:47:39|62194.4
19:47:41|62195.03
19:47:42|62199.99
19:47:43|62198.01
19:47:43|62199.86
19:47:45|62201.27
19:47:46|62198.92
19:47:46|62199.58
19:47:48|62198.86
19:47:49|62198.85
19:47:50|62197.47
19:47:51|62200.
19:47:52|62199.85
19:47:53|62201.
19:47:54|62198.47
19:47:56|62199.44
19:47:56|62198.99
19:47:57|62201.87
19:47:58|62200.
19:47:59|62200.99
19:48:00|62201.9
19:48:01|62204.26
19:48:02|62204.48
19:48:03|62204.99
19:48:04|62203.25
19:48:06|62202.62
19:48:07|62205.49
19:48:08|62208.49
19:48:09|62207.03
19:48:09|62209.8
19:48:10|62210.58
19:48:12|62209.33
19:48:12|62209.88
19:48:13|62211.07
19:48:15|62210.42
19:48:15|62210.91
19:48:16|62211.81
19:48:18|62212.05
19:48:18|62212.43
19:48:19|62212.93
19:48:20|62214.48
19:48:22|62213.6
19:48:23|62215.83
19:48:23|62215.38
19:48:25|62214.93
19:48:26|62215.05
19:48:27|62215.11
19:48:28|62214.74
19:48:29|62204.01
19:48:30|62203.82
19:48:31|62201.79
19:48:32|62200.07
19:48:33|62204.
19:48:34|62202.91
19:48:35|62200.
19:48:36|62200.54
19:48:37|62204.62
19:48:38|62205.92
19:48:39|62206.35
19:48:40|62206.47
19:48:41|62205.11
19:48:42|62204.38
19:48:43|62205.21
19:48:45|62208.43
19:48:46|62205.28
19:48:46|62207.94
19:48:48|62207.72
19:48:49|62205.28
19:48:51|62204.5
19:48:52|62201.84
19:48:53|62205.31
19:48:53|62203.33
19:48:55|62203.94
19:48:56|62205.18
19:48:56|62205.18
19:48:58|62192.5
19:48:59|62190.92
19:49:00|62192.41
19:49:01|62192.6
19:49:02|62192.07
19:49:03|62190.81
19:49:05|62188.81
19:49:05|62187.53
19:49:07|62188.05
19:49:07|62189.
19:49:09|62192.84
19:49:09|62192.84
19:49:11|62192.84
19:49:12|62192.6
19:49:12|62192.6
19:49:14|62192.6
19:49:15|62194.52
19:49:16|62194.22
19:49:17|62192.63
19:49:17|62192.03
19:49:19|62194.04
19:49:20|62195.94
19:49:21|62197.12
19:49:22|62199.56
19:49:23|62197.19
19:49:23|62196.88
19:49:24|62196.88
19:49:25|62196.13
19:49:27|62199.62
19:49:28|62205.22
19:49:29|62206.99
19:49:30|62205.62
19:49:30|62201.76
19:49:32|62200.
19:49:33|62198.14
19:49:34|62200.5
19:49:34|62197.91
19:49:36|62191.07
19:49:37|62192.93
19:49:38|62192.03
19:49:39|62191.8
19:49:40|62189.85
19:49:41|62191.65
19:49:42|62192.19
19:49:43|62191.45
19:49:44|62194.33
19:49:45|62194.46
19:49:46|62195.58
19:49:47|62199.76
19:49:49|62197.71
19:49:50|62196.75
19:49:51|62198.06
19:49:52|62198.08
19:49:54|62197.93
19:49:55|62198.21
19:49:56|62197.95
19:49:57|62196.42
19:49:58|62204.
19:49:59|62201.62
19:50:00|62203.36
19:50:02|62196.8
19:50:02|62196.12
19:50:04|62196.61
19:50:04|62198.09
19:50:05|62199.16
19:50:07|62201.43
19:50:08|62203.66
19:50:09|62202.48
19:50:10|62206.22
19:50:12|62210.
19:50:13|62210.81
19:50:14|62204.7
19:50:15|62206.98
19:50:16|62207.
19:50:17|62210.
19:50:18|62208.57
19:50:19|62211.08
19:50:20|62207.26
19:50:21|62207.12
19:50:22|62207.13
19:50:22|62208.71
19:50:24|62209.87
19:50:25|62206.
19:50:26|62207.18
19:50:27|62207.62
19:50:28|62207.44
19:50:29|62211.1
19:50:29|62211.09
19:50:31|62211.1
19:50:32|62210.59
19:50:32|62210.3
19:50:33|62210.13
19:50:35|62209.37
19:50:36|62209.57
19:50:37|62218.
19:50:38|62215.58
19:50:39|62220.32
19:50:40|62219.82
19:50:41|62218.03
19:50:42|62220.25
19:50:43|62219.87
19:50:44|62218.62
19:50:45|62221.85
19:50:46|62220.05
19:50:47|62217.08
19:50:48|62218.54
19:50:50|62221.11
19:50:50|62220.76
19:50:51|62218.71
19:50:53|62219.23
19:50:54|62221.1
19:50:56|62220.82
19:50:57|62217.99
19:50:57|62218.4
19:50:59|62218.15
19:51:00|62222.
19:51:01|62221.71
19:51:01|62221.03
19:51:03|62220.4
19:51:04|62223.36
19:51:05|62220.62
19:51:06|62221.86
19:51:07|62222.77
19:51:08|62224.35
19:51:09|62223.76
19:51:10|62221.05
19:51:11|62223.4
19:51:12|62222.24
19:51:13|62223.05
19:51:14|62219.97
19:51:15|62219.99
19:51:16|62220.14
19:51:17|62218.59
19:51:18|62218.77
19:51:19|62219.22
19:51:20|62220.84
19:51:21|62219.84
19:51:22|62221.05
19:51:23|62219.93
19:51:24|62220.2
19:51:25|62220.69
19:51:27|62218.61
19:51:27|62219.83
19:51:28|62219.3
19:51:29|62221.18
19:51:30|62220.
19:51:31|62219.57
19:51:32|62218.83
19:51:33|62219.57
19:51:34|62219.57
19:51:35|62222.
19:51:37|62221.83
19:51:37|62220.62
19:51:38|62220.62
19:51:39|62223.04
19:51:40|62220.19
19:51:41|62222.33
19:51:42|62220.78
19:51:43|62220.9
19:51:44|62221.98
19:51:45|62222.
19:51:46|62220.36
19:51:47|62223.05
19:51:49|62232.56
19:51:49|62220.28
19:51:51|62223.83
19:51:52|62227.37
19:51:53|62226.
19:51:54|62227.14
19:51:54|62227.14
19:51:56|62226.16
19:51:57|62228.
19:51:58|62229.95
19:52:00|62227.41
19:52:01|62227.13
19:52:01|62229.31
19:52:03|62233.07
19:52:04|62235.96
19:52:05|62236.8
19:52:06|62238.73
19:52:07|62238.
19:52:08|62238.01
19:52:09|62238.48
19:52:10|62240.
19:52:11|62239.88
19:52:12|62235.99
19:52:13|62234.01
19:52:14|62228.71
19:52:15|62228.6
19:52:16|62227.7
19:52:17|62223.91
19:52:18|62226.54
19:52:20|62225.21
19:52:20|62226.13
19:52:22|62236.
19:52:22|62236.74
19:52:24|62237.72
19:52:25|62237.87
19:52:25|62238.17
19:52:27|62238.43
19:52:27|62237.32
19:52:28|62238.43
19:52:29|62239.92
19:52:31|62242.04
19:52:31|62242.
19:52:32|62244.85
19:52:33|62242.58
19:52:34|62240.74
19:52:35|62245.79
19:52:36|62246.43
19:52:37|62248.58
19:52:38|62243.46
19:52:39|62244.96
19:52:40|62247.78
19:52:42|62245.65
19:52:42|62245.89
19:52:43|62245.88
19:52:45|62241.18
19:52:45|62241.59
19:52:46|62236.62
19:52:47|62237.75
19:52:48|62236.33
19:52:49|62229.88
19:52:51|62229.03
19:52:52|62230.
19:52:54|62226.86
19:52:55|62226.46
19:52:56|62230.63
19:52:56|62230.53
19:52:58|62230.77
19:52:58|62227.65
19:53:00|62230.03
19:53:01|62229.86
19:53:01|62232.21
19:53:03|62232.59
19:53:04|62228.53
19:53:05|62229.18
19:53:06|62231.5
19:53:06|62231.99
19:53:08|62228.
19:53:09|62221.99
19:53:10|62222.29
19:53:11|62223.99
19:53:12|62229.98
19:53:13|62229.51
19:53:14|62229.51
19:53:15|62233.07
19:53:16|62233.71
19:53:17|62231.25
19:53:19|62234.14
19:53:20|62231.97
19:53:21|62230.28
19:53:22|62230.28
19:53:22|62230.72
19:53:23|62232.
19:53:26|62235.24
19:53:26|62235.24
19:53:28|62232.79
19:53:28|62232.01
19:53:29|62235.68
19:53:30|62207.77
19:53:32|62218.
19:53:33|62215.
19:53:33|62217.88
19:53:34|62217.14
19:53:35|62216.98
19:53:37|62217.21
19:53:37|62216.99
19:53:38|62215.67
19:53:39|62212.
19:53:40|62212.18
19:53:42|62216.97
19:53:42|62214.
19:53:44|62211.28
19:53:44|62209.24
19:53:45|62212.
19:53:46|62213.57
19:53:47|62213.53
19:53:48|62216.75
19:53:50|62214.57
19:53:50|62215.54
19:53:51|62216.8
19:53:53|62216.04
19:53:54|62217.
19:53:55|62216.72
19:53:56|62217.32
19:53:57|62217.2
19:53:58|62222.54
19:53:59|62225.72
19:54:00|62220.29
19:54:01|62223.14
19:54:02|62225.
19:54:03|62226.06
19:54:04|62225.2
19:54:05|62228.05
19:54:06|62229.14
19:54:07|62228.5
19:54:08|62231.04
19:54:10|62230.38
19:54:10|62232.28
19:54:11|62232.2
19:54:12|62234.27
19:54:13|62234.34
19:54:14|62229.77
19:54:15|62228.21
19:54:17|62228.
19:54:18|62229.07
19:54:18|62230.
19:54:19|62230.
19:54:20|62231.
19:54:22|62225.94
19:54:22|62227.28
19:54:23|62228.
19:54:24|62225.66
19:54:25|62228.
19:54:26|62229.44
19:54:28|62230.86
19:54:28|62229.65
19:54:30|62233.17
19:54:30|62231.42
19:54:31|62234.35
19:54:33|62235.1
19:54:33|62235.09
19:54:34|62241.8
19:54:35|62245.6
19:54:36|62242.15
19:54:38|62243.6
19:54:38|62242.62
19:54:39|62242.11
19:54:41|62241.18
19:54:41|62239.79
19:54:42|62239.62
19:54:43|62239.79
19:54:45|62239.79
19:54:45|62239.79
19:54:47|62240.73
19:54:48|62242.69
19:54:49|62242.69
19:54:50|62244.18
19:54:51|62242.88
19:54:51|62242.76
19:54:54|62240.25
19:54:54|62243.04
19:54:56|62242.99
19:54:58|62245.65
19:54:58|62245.87
19:54:59|62245.24
19:55:00|62245.36
19:55:01|62245.57
19:55:03|62245.42
19:55:04|62244.11
19:55:04|62244.11
19:55:05|62243.18
19:55:06|62243.24
19:55:07|62245.1
19:55:09|62246.11
19:55:09|62245.51
19:55:10|62245.87
19:55:11|62246.98
19:55:13|62247.08
19:55:14|62246.
19:55:15|62248.68
19:55:16|62247.87
19:55:17|62247.5
19:55:18|62249.
19:55:19|62252.8
19:55:20|62249.42
19:55:21|62248.95
19:55:22|62251.31
19:55:23|62249.2
19:55:24|62251.69
19:55:26|62237.21
19:55:26|62232.01
19:55:28|62225.
19:55:28|62226.96
19:55:29|62226.25
19:55:31|62228.64
19:55:31|62224.74
19:55:32|62229.62
19:55:33|62226.71
19:55:34|62228.32
19:55:35|62234.19
19:55:36|62231.57
19:55:37|62232.22
19:55:38|62232.47
19:55:40|62232.74
19:55:40|62234.3
19:55:41|62235.67
19:55:42|62236.11
19:55:43|62235.18
19:55:44|62235.09
19:55:45|62231.
19:55:46|62234.54
19:55:47|62237.4
19:55:48|62236.
19:55:50|62238.45
19:55:52|62235.41
19:55:53|62233.86
19:55:54|62229.99
19:55:56|62230.22
19:55:56|62218.93
19:55:57|62219.59
19:55:59|62217.84
19:55:59|62218.87
19:56:00|62213.63
19:56:02|62215.3
19:56:03|62218.51
19:56:04|62216.66
19:56:04|62219.95
19:56:06|62217.05
19:56:07|62216.
19:56:08|62218.88
19:56:09|62219.61
19:56:10|62228.
19:56:11|62233.16
19:56:12|62232.16
19:56:13|62236.
19:56:14|62235.87
19:56:15|62233.97
19:56:16|62232.7
19:56:18|62232.88
19:56:18|62234.88
19:56:19|62237.28
19:56:21|62238.29
19:56:22|62237.
19:56:23|62239.18
19:56:23|62233.98
19:56:25|62236.31
19:56:26|62235.13
19:56:27|62256.
19:56:28|62254.04
19:56:28|62253.94
19:56:30|62252.55
19:56:30|62252.6
19:56:31|62254.43
19:56:33|62252.33
19:56:33|62253.53
19:56:35|62253.16
19:56:35|62257.56
19:56:37|62254.54
19:56:38|62255.73
19:56:39|62254.68
19:56:40|62254.69
19:56:41|62255.07
19:56:42|62256.
19:56:43|62251.31
19:56:44|62257.05
19:56:45|62262.3
19:56:46|62261.
19:56:47|62263.4
19:56:48|62262.68
19:56:49|62265.93
19:56:50|62266.12
19:56:51|62264.35
19:56:52|62261.86
19:56:53|62263.43
19:56:54|62257.99
19:56:55|62262.8
19:56:57|62261.03
19:56:58|62260.13
19:57:00|62258.16
19:57:00|62256.11
19:57:02|62259.18
19:57:03|62259.81
19:57:05|62259.81
19:57:06|62256.87
19:57:07|62256.76
19:57:08|62257.94
19:57:08|62256.42
19:57:09|62258.25
19:57:10|62255.39
19:57:12|62254.87
19:57:12|62256.12
19:57:14|62259.02
19:57:14|62259.77
19:57:16|62258.38
19:57:16|62258.24
19:57:17|62258.63
19:57:19|62257.07
19:57:19|62259.7
19:57:21|62256.52
19:57:22|62257.87
19:57:22|62257.57
19:57:24|62253.76
19:57:24|62256.44
19:57:25|62258.67
19:57:27|62259.4
19:57:28|62262.78
19:57:29|62260.47
19:57:29|62260.74
19:57:31|62263.36
19:57:32|62258.12
19:57:33|62259.86
19:57:34|62262.
19:57:35|62260.6
19:57:36|62261.08
19:57:37|62261.2
19:57:38|62258.8
19:57:38|62260.
19:57:39|62259.98
19:57:41|62261.87
19:57:42|62258.6
19:57:42|62251.86
19:57:44|62252.
19:57:45|62254.
19:57:46|62254.76
19:57:46|62257.67
19:57:47|62254.72
19:57:49|62254.84
19:57:50|62256.84
19:57:50|62256.81
19:57:52|62256.04
19:57:53|62256.04
19:57:54|62257.16
19:57:55|62256.04
19:57:57|62253.64
19:57:57|62253.64
19:57:59|62251.35
19:58:02|62252.18
19:58:03|62254.04
19:58:04|62252.38
19:58:05|62253.76
19:58:06|62252.43
19:58:07|62252.08
19:58:08|62257.31
19:58:09|62263.71
19:58:09|62264.83
19:58:11|62264.39
19:58:12|62262.6
19:58:13|62264.85
19:58:14|62265.45
19:58:15|62261.12
19:58:16|62261.57
19:58:17|62264.
19:58:18|62263.12
19:58:19|62265.99
19:58:20|62264.61
19:58:21|62264.17
19:58:23|62263.2
19:58:23|62263.23
19:58:24|62265.18
19:58:26|62261.83
19:58:27|62262.26
19:58:27|62264.69
19:58:28|62266.22
19:58:29|62263.07
19:58:30|62261.93
19:58:31|62263.86
19:58:32|62261.9
19:58:33|62261.
19:58:34|62254.98
19:58:35|62251.12
19:58:36|62255.09
19:58:37|62252.78
19:58:38|62252.83
19:58:39|62257.97
19:58:40|62256.
19:58:41|62262.15
19:58:42|62261.71
19:58:44|62264.06
19:58:44|62262.07
19:58:45|62258.97
19:58:46|62260.45
19:58:47|62257.41
19:58:48|62258.13
19:58:49|62262.09
19:58:50|62262.78
19:58:51|62262.54
19:58:52|62260.86
19:58:53|62264.93
19:58:54|62263.49
19:58:55|62265.2
19:58:57|62264.26
19:58:58|62264.36
19:58:59|62265.99
19:59:00|62265.79
19:59:01|62262.54
19:59:03|62266.8
19:59:03|62264.68
19:59:04|62264.
19:59:05|62264.66
19:59:06|62266.36
19:59:08|62262.67
19:59:08|62267.
19:59:09|62265.63
19:59:10|62267.96
19:59:11|62264.12
19:59:12|62265.65
19:59:13|62266.16
19:59:15|62266.
19:59:16|62266.02
19:59:16|62265.25
19:59:18|62265.13
19:59:19|62266.16
19:59:19|62268.
19:59:21|62268.
19:59:21|62267.07
19:59:23|62266.42
19:59:23|62265.32
19:59:25|62265.24
19:59:25|62264.59
19:59:26|62263.81
19:59:27|62265.52
19:59:29|62262.57
19:59:29|62266.
19:59:31|62263.58
19:59:32|62266.19
19:59:33|62264.26
19:59:34|62268.49
19:59:35|62265.37
19:59:35|62267.86
19:59:37|62265.28
19:59:38|62265.52
19:59:39|62265.99
19:59:40|62268.37
19:59:41|62267.53
19:59:42|62267.53
19:59:43|62268.44
19:59:44|62268.32
19:59:45|62270.
19:59:46|62269.12
19:59:47|62271.89
19:59:48|62272.79
19:59:49|62272.
19:59:50|62273.85
19:59:51|62273.52
19:59:52|62273.
19:59:54|62273.87
19:59:54|62271.51
19:59:55|62273.78
19:59:56|62272.
19:59:57|62267.54
19:59:59|62269.55
20:00:01|62270.
20:00:02|62271.23
20:00:04|62270.12
20:00:05|62264.56
20:00:06|62261.18
20:00:07|62267.9
20:00:08|62266.99
20:00:09|62265.
20:00:11|62273.84
20:00:12|62275.86
20:00:12|62271.11
20:00:14|62272.72
20:00:14|62275.31
20:00:16|62274.65
20:00:16|62276.05
20:00:18|62272.
20:00:19|62269.88
20:00:19|62269.3
20:00:21|62264.26
20:00:21|62269.03
20:00:23|62269.8
20:00:23|62269.53
20:00:25|62268.41
20:00:25|62271.87
20:00:27|62268.23
20:00:27|62265.62
20:00:29|62266.
20:00:30|62268.78
20:00:30|62269.99
20:00:32|62271.19
20:00:33|62272.45
20:00:34|62269.4
20:00:35|62269.67
20:00:36|62272.47
20:00:37|62268.23
20:00:38|62268.1
20:00:39|62269.87
20:00:40|62270.
20:00:42|62268.46
20:00:42|62266.26
20:00:44|62270.01
20:00:44|62272.29
20:00:46|62272.43
20:00:47|62270.66
20:00:47|62270.89
20:00:48|62276.96
20:00:49|62277.72
20:00:50|62277.4
20:00:51|62279.86
20:00:52|62278.32
20:00:53|62277.81
20:00:55|62276.76
20:00:56|62277.27
20:00:56|62280.32
20:00:57|62279.76
20:01:00|62277.47
20:01:00|62277.77
20:01:02|62277.62
20:01:03|62281.13
20:01:03|62283.03
20:01:04|62278.6
20:01:05|62278.76
20:01:07|62281.86
20:01:08|62281.86
20:01:08|62278.65
20:01:09|62278.
20:01:10|62279.72
20:01:11|62284.
20:01:12|62279.13
20:01:14|62279.52
20:01:14|62283.87
20:01:16|62280.
20:01:17|62298.19
20:01:17|62297.14
20:01:18|62302.87
20:01:19|62306.18
20:01:20|62298.32
20:01:21|62301.9
20:01:22|62294.02
20:01:23|62295.1
20:01:24|62292.12
20:01:26|62306.8
20:01:26|62307.09
20:01:27|62308.01
20:01:28|62302.01
20:01:30|62298.64
20:01:30|62300.48
20:01:32|62303.72
20:01:32|62304.14
20:01:33|62309.79
20:01:35|62308.
20:01:36|62308.01
20:01:37|62310.01
20:01:38|62306.55
20:01:39|62307.07
20:01:39|62304.53
20:01:40|62301.2
20:01:41|62300.25
20:01:42|62303.16
20:01:44|62304.33
20:01:45|62306.28
20:01:46|62304.88
20:01:47|62302.
20:01:48|62305.81
20:01:49|62302.9
20:01:49|62305.43
20:01:50|62313.7
20:01:52|62310.09
20:01:53|62307.69
20:01:54|62306.06
20:01:54|62306.01
20:01:56|62305.08
20:01:57|62305.13
20:01:58|62307.02
20:01:59|62307.65
20:01:59|62309.87
20:02:02|62306.71
20:02:02|62304.16
20:02:04|62309.15
20:02:04|62308.43
20:02:06|62311.02
20:02:07|62310.55
20:02:08|62310.
20:02:09|62313.8
20:02:10|62321.91
20:02:11|62323.26
20:02:13|62324.88
20:02:14|62324.35
20:02:15|62323.89
20:02:16|62320.1
20:02:17|62323.39
20:02:18|62327.99
20:02:19|62326.28
20:02:20|62327.56
20:02:21|62330.95
20:02:22|62341.77
20:02:23|62350.84
20:02:24|62350.23
20:02:26|62338.01
20:02:27|62325.1
20:02:28|62319.95
20:02:28|62326.42
20:02:30|62336.7
20:02:30|62337.75
20:02:32|62340.83
20:02:33|62339.26
20:02:34|62341.63
20:02:35|62341.69
20:02:35|62339.87
20:02:37|62341.51
20:02:38|62340.1
20:02:38|62338.06
20:02:40|62343.88
20:02:41|62343.18
20:02:42|62340.76
20:02:42|62340.95
20:02:43|62340.31
20:02:44|62341.04
20:02:46|62340.81
20:02:46|62343.2
20:02:47|62331.99
20:02:48|62338.33
20:02:49|62336.92
20:02:51|62336.15
20:02:51|62334.86
20:02:53|62335.03
20:02:53|62333.87
20:02:54|62327.74
20:02:55|62320.
20:02:57|62320.64
20:02:57|62320.89
20:02:58|62318.89
20:02:59|62319.95
20:03:01|62311.31
20:03:03|62313.86
20:03:03|62320.01
20:03:04|62323.74
20:03:05|62322.3
20:03:07|62328.15
20:03:08|62334.13
20:03:09|62337.
20:03:10|62338.22
20:03:10|62338.35
20:03:11|62341.26
20:03:12|62338.97
20:03:14|62338.47
20:03:15|62338.28
20:03:16|62339.33
20:03:17|62343.03
20:03:18|62343.82
20:03:19|62341.16
20:03:20|62341.89
20:03:21|62342.47
20:03:22|62340.61
20:03:23|62341.84
20:03:24|62335.34
20:03:25|62333.69
20:03:26|62330.09
20:03:27|62327.85
20:03:28|62325.
20:03:29|62323.54
20:03:30|62323.35
20:03:31|62321.22
20:03:33|62318.15
20:03:34|62319.35
20:03:35|62318.12
20:03:35|62315.98
20:03:36|62317.86
20:03:38|62317.5
20:03:39|62316.77
20:03:40|62320.1
20:03:41|62316.34
20:03:42|62315.73
20:03:43|62315.97
20:03:44|62311.9
20:03:45|62313.02
20:03:46|62312.16
20:03:47|62298.39
20:03:48|62299.36
20:03:49|62310.72
20:03:50|62311.76
20:03:51|62303.86
20:03:52|62300.
20:03:53|62297.1
20:03:54|62296.79
20:03:55|62289.83
20:03:56|62294.82
20:03:57|62295.21
20:03:58|62296.85
20:03:59|62294.81
20:04:00|62293.94
20:04:01|62303.82
20:04:03|62307.63
20:04:04|62308.14
20:04:05|62311.16
20:04:06|62301.98
20:04:07|62305.46
20:04:09|62305.59
20:04:09|62306.
20:04:11|62303.98
20:04:11|62301.9
20:04:13|62303.37
20:04:14|62307.15
20:04:14|62302.08
20:04:16|62300.3
20:04:16|62300.94
20:04:18|62303.18
20:04:19|62303.17
20:04:20|62303.3
20:04:21|62303.31
20:04:21|62301.99
20:04:23|62301.15
20:04:24|62298.83
20:04:26|62299.3
20:04:27|62294.77
20:04:27|62294.
20:04:28|62278.63
20:04:30|62280.97
20:04:31|62275.57
20:04:32|62280.71
20:04:33|62281.7
20:04:33|62278.36
20:04:35|62280.49
20:04:36|62277.3
20:04:36|62276.54
20:04:38|62279.49
20:04:39|62276.91
20:04:40|62277.54
20:04:41|62277.97
20:04:42|62276.3
20:04:43|62269.25
20:04:43|62270.31
20:04:45|62265.59
20:04:46|62269.23
20:04:47|62271.89
20:04:47|62275.8
20:04:48|62276.01
20:04:50|62275.38
20:04:50|62271.74
20:04:52|62276.
20:04:53|62270.
20:04:54|62271.27
20:04:54|62270.6
20:04:56|62270.51
20:04:57|62263.69
20:04:58|62261.38
20:04:59|62266.86
20:04:59|62261.63
20:05:01|62266.88
20:05:02|62274.06
20:05:04|62267.63
20:05:05|62263.45
20:05:09|62262.45
20:05:10|62259.6
20:05:11|62258.
20:05:12|62258.93
20:05:13|62260.37
20:05:14|62261.75
20:05:15|62259.62
20:05:15|62263.67
20:05:17|62265.61
20:05:17|62264.21
20:05:19|62263.59
20:05:20|62263.72
20:05:21|62261.58
20:05:22|62255.01
20:05:23|62252.89
20:05:24|62254.3
20:05:25|62269.71
20:05:26|62267.81
20:05:27|62267.8
20:05:28|62267.07
20:05:29|62264.21
20:05:30|62270.31
20:05:31|62270.85
20:05:32|62270.61
20:05:33|62270.5
20:05:34|62268.63
20:05:35|62268.71
20:05:37|62268.15
20:05:37|62268.07
20:05:38|62268.91
20:05:39|62270.62
20:05:40|62269.69
20:05:42|62268.39
20:05:42|62270.4
20:05:44|62270.43
20:05:44|62269.88
20:05:45|62268.53
20:05:46|62270.49
20:05:47|62270.
20:05:48|62270.43
20:05:49|62271.63
20:05:50|62267.01
20:05:51|62271.54
20:05:52|62270.9
20:05:53|62270.1
20:05:54|62269.99
20:05:56|62270.95
20:05:56|62272.
20:05:58|62274.16
20:05:58|62275.32
20:05:59|62283.85
20:06:00|62282.3
20:06:01|62284.
20:06:02|62284.
20:06:04|62279.52
20:06:05|62272.89
20:06:07|62269.91
20:06:08|62269.16
20:06:08|62271.73
20:06:10|62271.33
20:06:11|62273.98
20:06:11|62275.78
20:06:12|62270.2
20:06:14|62271.56
20:06:14|62271.59
20:06:16|62269.61
20:06:17|62270.89
20:06:18|62270.
20:06:19|62270.87
20:06:20|62271.53
20:06:21|62273.45
20:06:22|62272.47
20:06:23|62276.61
20:06:24|62278.38
20:06:25|62276.
20:06:26|62277.76
20:06:28|62278.32
20:06:28|62276.61
20:06:29|62276.61
20:06:30|62278.57
20:06:31|62285.07
20:06:32|62283.87
20:06:34|62275.1
20:06:34|62273.69
20:06:35|62275.76
20:06:36|62276.66
20:06:38|62276.66
20:06:39|62275.47
20:06:40|62275.98
20:06:41|62277.88
20:06:42|62275.09
20:06:43|62275.45
20:06:44|62272.71
20:06:45|62274.99
20:06:46|62274.83
20:06:47|62275.87
20:06:48|62271.1
20:06:49|62270.12
20:06:50|62270.3
20:06:51|62272.97
20:06:52|62259.91
20:06:53|62255.76
20:06:54|62252.5
20:06:55|62253.54
20:06:56|62253.02
20:06:57|62250.08
20:06:58|62249.45
20:06:59|62249.04
20:07:00|62250.89
20:07:01|62250.77
20:07:02|62246.75
20:07:03|62245.74
20:07:04|62244.2
20:07:06|62239.31
20:07:07|62238.62
20:07:07|62237.85
20:07:09|62242.74
20:07:10|62243.61
20:07:12|62246.7
20:07:13|62244.26
20:07:14|62246.28
20:07:15|62242.01
20:07:16|62236.
20:07:17|62236.27
20:07:18|62235.49
20:07:19|62235.94
20:07:20|62228.
20:07:21|62227.32
20:07:22|62228.17
20:07:23|62227.38
20:07:23|62220.72
20:07:25|62222.
20:07:25|62219.19
20:07:26|62221.3
20:07:28|62222.
20:07:29|62223.86
20:07:30|62222.
20:07:31|62218.03
20:07:32|62215.82
20:07:33|62212.83
20:07:34|62206.57
20:07:35|62203.68
20:07:37|62201.96
20:07:38|62199.17
20:07:38|62204.
20:07:40|62204.
20:07:41|62204.
20:07:41|62208.43
20:07:43|62209.83
20:07:44|62213.
20:07:45|62213.62
20:07:46|62210.94
20:07:47|62207.29
20:07:48|62211.25
20:07:49|62209.63
20:07:50|62213.38
20:07:50|62204.49
20:07:52|62207.51
20:07:52|62207.63
20:07:54|62209.34
20:07:54|62211.54
20:07:56|62212.75
20:07:56|62218.
20:07:58|62218.02
20:07:59|62218.36
20:08:00|62218.24
20:08:01|62220.87
20:08:02|62215.6
20:08:03|62219.69
20:08:04|62219.04
20:08:05|62216.15
20:08:07|62217.16
20:08:08|62217.46
20:08:10|62212.84
20:08:11|62212.21
20:08:11|62205.33
20:08:12|62210.
20:08:14|62210.35
20:08:14|62210.6
20:08:16|62211.86
20:08:17|62209.09
20:08:17|62212.02
20:08:19|62207.8
20:08:21|62210.
20:08:21|62207.5
20:08:23|62210.
20:08:24|62210.
20:08:25|62209.88
20:08:26|62207.97
20:08:26|62208.98
20:08:28|62197.88
20:08:29|62197.02
20:08:30|62198.7
20:08:31|62195.57
20:08:32|62196.22
20:08:33|62199.66
20:08:34|62193.7
20:08:35|62196.65
20:08:36|62198.69
20:08:38|62200.03
20:08:38|62203.09
20:08:39|62201.72
20:08:40|62202.56
20:08:41|62205.09
20:08:42|62203.46
20:08:43|62198.67
20:08:44|62199.39
20:08:45|62195.32
20:08:47|62196.02
20:08:47|62194.47
20:08:48|62194.04
20:08:49|62196.05
20:08:51|62194.91
20:08:51|62192.75
20:08:52|62190.92
20:08:53|62191.02
20:08:54|62193.31
20:08:55|62192.23
20:08:56|62190.58
20:08:57|62185.1
20:08:58|62183.16
20:08:59|62183.05
20:09:00|62181.2
20:09:02|62180.67
20:09:02|62081.11
20:09:03|62117.45
20:09:05|62120.01
20:09:05|62129.
20:09:07|62128.39
20:09:07|62133.8
20:09:09|62135.86
20:09:11|62149.33
20:09:13|62150.66
20:09:14|62148.96
20:09:15|62148.39
20:09:16|62148.45
20:09:17|62143.82
20:09:18|62143.79
20:09:18|62143.77
20:09:20|62140.99
20:09:21|62143.29
20:09:22|62140.95
20:09:23|62137.47
20:09:24|62138.2
20:09:25|62138.12
20:09:26|62137.92
20:09:27|62138.
20:09:28|62139.96
20:09:29|62137.39
20:09:31|62142.85
20:09:31|62143.89
20:09:32|62147.4
20:09:34|62146.67
20:09:34|62142.63
20:09:35|62143.3
20:09:36|62134.01
20:09:37|62137.
20:09:39|62138.
20:09:39|62138.75
20:09:41|62141.46
20:09:41|62142.35
20:09:42|62140.96
20:09:44|62140.17
20:09:44|62140.92
20:09:46|62135.38
20:09:46|62135.46
20:09:47|62135.57
20:09:49|62135.62
20:09:49|62136.81
20:09:51|62140.58
20:09:51|62144.45
20:09:52|62142.03
20:09:53|62144.95
20:09:55|62143.42
20:09:55|62143.88
20:09:56|62145.88
20:09:57|62148.12
20:09:58|62146.87
20:09:59|62147.44
20:10:00|62144.66
20:10:02|62153.99
20:10:03|62156.
20:10:05|62154.38
20:10:05|62155.88
20:10:06|62154.01
20:10:07|62151.67
20:10:09|62156.42
20:10:09|62151.95
20:10:11|62150.18
20:10:12|62151.73
20:10:12|62152.17
20:10:13|62153.73
20:10:14|62150.9
20:10:16|62150.14
20:10:17|62151.87
20:10:18|62152.
20:10:19|62153.14
20:10:19|62153.66
20:10:21|62154.35
20:10:22|62155.06
20:10:23|62153.27
20:10:24|62155.29
20:10:25|62155.13
20:10:26|62150.28
20:10:27|62148.38
20:10:28|62153.47
20:10:30|62153.47
20:10:30|62136.4
20:10:32|62123.36
20:10:32|62128.01
20:10:33|62127.97
20:10:34|62126.63
20:10:35|62126.
20:10:37|62126.98
20:10:38|62127.39
20:10:38|62095.19
20:10:39|62106.3
20:10:40|62106.12
20:10:41|62109.43
20:10:42|62096.
20:10:44|62094.23
20:10:44|62096.3
20:10:46|62095.78
20:10:46|62086.13
20:10:47|62072.66
20:10:48|62072.
20:10:49|62062.13
20:10:50|62061.57
20:10:51|62052.87
20:10:52|62059.79
20:10:53|62042.42
20:10:55|62048.14
20:10:55|62036.66
20:10:56|62036.57
20:10:57|62033.88
20:10:58|62028.19
20:10:59|62037.98
20:11:00|62048.69
20:11:01|62034.85
20:11:03|62031.1
20:11:03|62010.
20:11:04|62023.8
20:11:06|62018.
20:11:07|62028.17
20:11:08|62030.66
20:11:09|62030.72
20:11:11|62030.
20:11:11|62038.22
20:11:12|62039.27
20:11:13|62050.
20:11:15|62050.59
20:11:16|62053.83
20:11:17|62052.25
20:11:18|62044.19
20:11:19|62045.05
20:11:20|62052.64
20:11:21|62060.78
20:11:22|62073.87
20:11:23|62070.78
20:11:24|62070.01
20:11:25|62075.4
20:11:26|62068.79
20:11:27|62078.11
20:11:28|62073.13
20:11:29|62071.86
20:11:30|62072.66
20:11:31|62074.68
20:11:32|62082.86
20:11:33|62082.59
20:11:34|62081.61
20:11:36|62082.05
20:11:36|62082.24
20:11:37|62073.84
20:11:38|62075.67
20:11:40|62076.18
20:11:40|62079.14
20:11:41|62085.32
20:11:42|62085.32
20:11:43|62086.14
20:11:44|62086.68
20:11:45|62080.97
20:11:46|62080.05
20:11:47|62064.5
20:11:49|62072.22
20:11:49|62070.93
20:11:50|62068.39
20:11:51|62062.6
20:11:52|62061.41
20:11:53|62065.07
20:11:54|62064.39
20:11:55|62068.7
20:11:57|62066.54
20:11:58|62067.03
20:11:59|62067.46
20:12:00|62066.96
20:12:01|62065.93
20:12:01|62054.2
20:12:02|62058.9
20:12:04|62056.16
20:12:04|62056.19
20:12:05|62050.
20:12:06|62051.83
20:12:07|62057.45
20:12:08|62055.97
20:12:10|62052.27
20:12:12|62052.7
20:12:14|62052.66
20:12:15|62053.42
20:12:16|62053.77
20:12:17|62056.26
20:12:17|62052.56
20:12:19|62074.
20:12:19|62074.03
20:12:20|62072.07
20:12:21|62078.4
20:12:23|62084.
20:12:23|62082.46
20:12:25|62064.03
20:12:25|62063.82
20:12:27|62063.57
20:12:28|62058.13
20:12:28|62063.83
20:12:30|62072.6
20:12:32|62088.14
20:12:33|62081.39
20:12:34|62079.54
20:12:35|62078.43
20:12:36|62079.09
20:12:37|62077.22
20:12:38|62075.18
20:12:38|62078.77
20:12:39|62081.69
20:12:40|62078.79
20:12:42|62080.89
20:12:43|62076.32
20:12:44|62072.03
20:12:45|62072.83
20:12:46|62075.95
20:12:47|62077.2
20:12:48|62073.68
20:12:49|62072.16
20:12:50|62072.01
20:12:51|62076.
20:12:51|62076.
20:12:53|62076.
20:12:54|62074.54
20:12:55|62078.13
20:12:56|62079.89
20:12:57|62079.99
20:12:58|62076.42
20:12:59|62074.39
20:13:00|62074.28
20:13:01|62083.18
20:13:02|62092.83
20:13:03|62094.35
20:13:04|62090.71
20:13:05|62090.48
20:13:06|62086.94
20:13:07|62086.01
20:13:08|62087.42
20:13:09|62085.1
20:13:10|62085.88
20:13:11|62090.24
20:13:12|62094.71
20:13:14|62106.1
20:13:15|62104.08
20:13:16|62099.83
20:13:17|62108.32
20:13:18|62098.03
20:13:19|62114.
20:13:20|62108.
20:13:21|62109.38
20:13:22|62106.22
20:13:23|62114.05
20:13:24|62112.53
20:13:25|62114.14
20:13:27|62126.38
20:13:27|62136.
20:13:29|62146.64
20:13:29|62148.24
20:13:31|62147.58
20:13:31|62145.04
20:13:32|62150.
20:13:33|62143.9
20:13:34|62142.85
20:13:36|62144.95
20:13:37|62150.02
20:13:38|62147.14
20:13:39|62148.7
20:13:40|62148.91
20:13:41|62147.02
20:13:41|62144.25
20:13:43|62146.02
20:13:44|62146.9
20:13:45|62145.02
20:13:46|62144.52
20:13:47|62143.36
20:13:48|62138.67
20:13:49|62135.92
20:13:50|62136.29
20:13:51|62140.03
20:13:52|62140.11
20:13:54|62139.07
20:13:55|62138.23
20:13:55|62137.98
20:13:56|62136.52
20:13:58|62060.01
20:13:59|62059.62
20:13:59|62074.25
20:14:00|62079.05
20:14:01|62083.15
20:14:02|62084.04
20:14:03|62078.5
20:14:04|62058.24
20:14:06|62060.78
20:14:06|62061.17
20:14:07|62039.98
20:14:08|62042.93
20:14:10|62050.
20:14:11|62053.13
20:14:11|62052.12
20:14:13|62031.18
20:14:13|62028.74
20:14:15|62029.38
20:14:15|62029.32
20:14:17|62025.41
20:14:18|62031.98
20:14:19|62027.01
20:14:20|62029.6
20:14:20|62034.18
20:14:21|62033.07
20:14:23|62031.76
20:14:23|62033.49
20:14:24|62032.16
20:14:26|62039.14
20:14:27|62034.12
20:14:28|62027.66
20:14:29|62026.92
20:14:30|62019.92
20:14:31|62025.5
20:14:32|62025.08
20:14:33|62020.13
20:14:34|62020.89
20:14:35|62019.76
20:14:36|62016.04
20:14:37|62013.64
20:14:38|62005.87
20:14:39|61987.22
20:14:40|61987.43
20:14:41|61982.32
20:14:42|61997.8
20:14:44|62006.07
20:14:44|62012.
20:14:45|62008.03
20:14:46|62008.74
20:14:47|61997.48
20:14:48|61988.61
20:14:50|61986.78
20:14:51|61989.84
20:14:52|61994.43
20:14:53|61987.72
20:14:54|61989.91
20:14:55|61988.
20:14:56|61986.3
20:14:57|61984.01
20:14:58|61978.4
20:14:59|61978.73
20:15:00|61981.99
20:15:01|61987.78
20:15:03|61984.09
20:15:03|61986.79
20:15:04|61988.93
20:15:06|61988.15
20:15:07|61988.38
20:15:07|61988.5
20:15:09|61988.76
20:15:10|61971.66
20:15:10|61966.79
20:15:13|61976.06
20:15:14|61989.6
20:15:15|61994.01
20:15:16|62006.
20:15:17|61997.31
20:15:18|61990.27
20:15:19|61989.03
20:15:21|61985.8
20:15:22|61988.
20:15:23|62001.39
20:15:23|62003.38
20:15:24|61996.
20:15:26|61992.01
20:15:27|61991.91
20:15:27|61997.96
20:15:29|61989.6
20:15:29|61993.46
20:15:31|61992.
20:15:31|61991.81
20:15:33|61991.81
20:15:34|61994.8
20:15:35|62000.95
20:15:36|62007.32
20:15:37|62015.38
20:15:39|62016.52
20:15:40|62022.74
20:15:40|62024.
20:15:42|62022.77
20:15:42|62032.87
20:15:43|62027.37
20:15:44|62034.
20:15:46|62029.62
20:15:47|62031.89
20:15:47|62030.35
20:15:48|62028.01
20:15:49|62034.
20:15:50|62037.82
20:15:51|62038.63
20:15:52|62035.75
20:15:54|62029.05
20:15:54|62033.71
20:15:55|62028.71
20:15:56|62027.79
20:15:57|62032.
20:15:58|62031.62
20:15:59|62034.76
20:16:01|62027.77
20:16:01|62028.
20:16:02|62028.
20:16:03|62025.74
20:16:04|62012.32
20:16:06|62023.82
20:16:06|62022.16
20:16:08|62018.
20:16:09|62015.97
20:16:10|62017.79
20:16:10|62010.
20:16:13|62005.77
20:16:14|61995.43
20:16:16|61986.33
20:16:18|61990.03
20:16:19|61982.33
20:16:20|61987.97
20:16:21|61983.46
20:16:22|61973.98
20:16:23|61970.48
20:16:24|61971.98
20:16:25|61973.6
20:16:26|61975.62
20:16:28|61990.
20:16:29|61985.25
20:16:31|61987.09
20:16:32|61982.6
20:16:33|61987.52
20:16:33|61985.33
20:16:34|61985.07
20:16:36|61983.75
20:16:36|61985.58
20:16:37|61984.13
20:16:38|61984.53
20:16:39|61980.02
20:16:41|61981.26
20:16:41|61958.
20:16:42|61965.62
20:16:44|61966.44
20:16:44|61970.48
20:16:45|61969.93
20:16:47|61974.38
20:16:47|61974.
20:16:49|61976.
20:16:50|61971.8
20:16:50|61971.49
20:16:51|61968.12
20:16:52|61967.6
20:16:53|61967.22
20:16:54|61968.91
20:16:56|61975.08
20:16:57|61972.06
20:16:58|61974.
20:16:59|61972.
20:17:00|61970.
20:17:01|61973.
20:17:02|61972.05
20:17:03|61980.01
20:17:04|61984.89
20:17:06|61980.
20:17:07|61981.39
20:17:07|61976.67
20:17:08|61977.29
20:17:10|61974.02
20:17:11|61973.79
20:17:11|61973.79
20:17:13|61980.
20:17:13|61966.87
20:17:16|61982.21
20:17:17|61981.56
20:17:18|61993.27
20:17:19|61994.14
20:17:20|61996.19
20:17:21|62002.
20:17:22|62000.33
20:17:23|62002.86
20:17:25|62001.38
20:17:26|61998.
20:17:26|61995.3
20:17:27|61984.02
20:17:29|61981.62
20:17:30|61975.63
20:17:31|61975.21
20:17:32|61971.39
20:17:33|61976.32
20:17:34|61972.
20:17:35|61968.14
20:17:37|61968.29
20:17:37|61964.71
20:17:39|61969.65
20:17:39|61967.15
20:17:41|61962.21
20:17:41|61958.61
20:17:43|61958.02
20:17:43|61956.01
20:17:45|61957.77
20:17:46|61954.31
20:17:46|61955.72
20:17:48|61954.17
20:17:49|61953.79
20:17:50|61946.24
20:17:52|61949.5
20:17:53|61954.82
20:17:54|61952.47
20:17:56|61949.63
20:17:57|61948.75
20:17:57|61937.36
20:17:58|61933.72
20:17:59|61934.83
20:18:01|61938.04
20:18:01|61943.66
20:18:03|61942.17
20:18:03|61946.32
20:18:04|61951.67
20:18:07|61947.55
20:18:08|61945.39
20:18:08|61944.17
20:18:09|61954.28
20:18:10|61951.69
20:18:11|61946.6
20:18:13|61946.28
20:18:14|61947.78
20:18:16|61951.74
20:18:18|61952.74
20:18:19|61952.24
20:18:20|61949.3
20:18:22|61947.57
20:18:23|61948.01
20:18:24|61948.
20:18:25|61944.95
20:18:26|61942.
20:18:27|61934.8
20:18:28|61932.12
20:18:29|61935.53
20:18:31|61936.21
20:18:31|61935.98
20:18:32|61937.05
20:18:33|61934.91
20:18:34|61936.12
20:18:36|61935.55
20:18:36|61934.
20:18:37|61933.09
20:18:39|61933.09
20:18:40|61923.83
20:18:41|61921.94
20:18:42|61922.01
20:18:43|61927.94
20:18:44|61937.72
20:18:45|61950.
20:18:46|61922.59
20:18:47|61926.97
20:18:48|61931.98
20:18:50|61939.99
20:18:51|61941.61
20:18:51|61939.72
20:18:53|61943.13
20:18:53|61942.
20:18:54|61939.95
20:18:56|61939.58
20:18:57|61939.91
20:18:58|61939.91
20:18:59|61945.88
20:19:00|61957.
20:19:01|61968.
20:19:02|61974.
20:19:03|61971.43
20:19:04|61971.73
20:19:05|61994.
20:19:06|61997.3
20:19:07|61984.77
20:19:08|61975.07
20:19:09|61973.15
20:19:10|61972.92
20:19:11|61975.94
20:19:12|61981.28
20:19:13|61993.99
20:19:14|61996.
20:19:15|62010.
20:19:16|62003.
20:19:18|62007.57
20:19:19|62005.24
20:19:20|62007.99
20:19:21|62009.01
20:19:22|62010.79
20:19:23|62006.67
20:19:24|62011.67
20:19:25|62002.37
20:19:26|62007.98
20:19:28|62005.89
20:19:29|62011.59
20:19:29|62006.03
20:19:30|62008.
20:19:32|62009.27
20:19:33|62007.68
20:19:34|62001.99
20:19:35|62002.35
20:19:37|62005.85
20:19:38|62005.99
20:19:38|62004.4
20:19:39|62005.99
20:19:41|62002.37
20:19:42|61995.47
20:19:43|61991.12
20:19:43|61991.72
20:19:45|62001.23
20:19:46|62004.01
20:19:47|62001.9
20:19:48|62003.94
20:19:49|62004.01
20:19:50|62016.1
20:19:51|62005.41
20:19:52|62007.35
20:19:53|62004.14
20:19:54|62009.99
20:19:55|62009.99
20:19:56|62010.
20:19:57|62008.42
20:19:58|62011.87
20:19:59|62012.
20:20:00|62014.
20:20:01|62010.91
20:20:02|62003.79
20:20:03|62001.84
20:20:04|61997.34
20:20:05|61998.08
20:20:06|62014.
20:20:07|62025.
20:20:08|62020.43
20:20:09|62015.18
20:20:10|62012.93
20:20:11|62015.45
20:20:12|62018.63
20:20:13|62016.12
20:20:14|62016.52
20:20:16|62015.01
20:20:16|62015.82
20:20:18|62016.04
20:20:19|62013.25
20:20:19|62011.45
20:20:21|62012.26
20:20:22|62016.36
20:20:23|62017.93
20:20:24|62017.75
20:20:25|62018.
20:20:27|62020.
20:20:27|62018.25
20:20:29|62020.02
20:20:30|62014.01
20:20:31|62013.92
20:20:32|62015.59
20:20:33|62016.98
20:20:34|62013.87
20:20:35|62016.44
20:20:36|62015.38
20:20:37|62018.32
20:20:38|62018.43
20:20:39|62019.1
20:20:40|62015.91
20:20:41|62015.28
20:20:41|62013.49
20:20:43|62009.59
20:20:44|62008.44
20:20:45|62008.44
20:20:46|62000.16
20:20:47|61997.96
20:20:48|61996.73
20:20:49|61998.01
20:20:49|61996.49
20:20:50|61993.87
20:20:51|61993.
20:20:53|61999.39
20:20:53|61998.72
20:20:55|61995.68
20:20:56|61992.51
20:20:57|61983.88
20:20:58|61982.95
20:20:59|61983.7
20:21:00|61984.
20:21:01|61983.09
20:21:02|61978.3
20:21:03|61983.82
20:21:04|61979.17
20:21:05|61980.37
20:21:06|61987.05
20:21:07|61985.87
20:21:08|61981.63
20:21:09|61980.29
20:21:10|61979.45
20:21:11|61987.47
20:21:12|61985.16
20:21:13|61980.03
20:21:14|62001.09
20:21:15|61996.35
20:21:16|61999.43
20:21:17|62001.67
20:21:18|61999.99
20:21:19|62005.59
20:21:21|62006.81
20:21:21|62002.03
20:21:23|62002.77
20:21:23|62001.23
20:21:24|62004.9
20:21:25|62007.31
20:21:27|62000.19
20:21:29|61999.34
20:21:30|61997.71
20:21:30|61997.99
20:21:32|61998.55
20:21:33|62000.15
20:21:33|62000.11
20:21:34|61998.51
20:21:35|61998.14
20:21:36|62003.69
20:21:37|62003.83
20:21:39|62003.5
20:21:40|61997.74
20:21:41|61996.
20:21:41|62000.63
20:21:43|61998.15
20:21:43|61994.71
20:21:44|61997.7
20:21:45|61996.44
20:21:46|61995.47
20:21:48|61993.61
20:21:48|61992.57
20:21:49|61992.57
20:21:51|61991.62
20:21:52|61991.24
20:21:52|61992.9
20:21:54|61992.78
20:21:55|61987.82
20:21:56|61989.98
20:21:57|61988.79
20:21:58|61988.79
20:21:59|61991.98
20:22:00|61989.54
20:22:01|61993.46
20:22:02|61974.24
20:22:03|61973.96
20:22:04|61966.23
20:22:05|61969.96
20:22:06|61971.
20:22:07|61963.61
20:22:08|61972.75
20:22:09|61952.83
20:22:10|61968.18
20:22:11|61960.
20:22:12|61960.
20:22:13|61952.4
20:22:14|61952.95
20:22:15|61954.89
20:22:16|61953.29
20:22:17|61953.29
20:22:18|61950.28
20:22:19|61951.95
20:22:21|61952.87
20:22:21|61952.12
20:22:23|61953.54
20:22:24|61953.27
20:22:26|61956.78
20:22:27|61954.01
20:22:27|61952.12
20:22:29|61966.
20:22:30|61966.39
20:22:31|61964.15
20:22:32|61959.77
20:22:33|61958.
20:22:34|61960.99
20:22:35|61960.99
20:22:36|61959.07
20:22:37|61958.53
20:22:38|61964.88
20:22:39|61962.92
20:22:41|61963.81
20:22:42|61964.13
20:22:43|61962.94
20:22:44|61956.15
20:22:44|61951.4
20:22:46|61957.18
20:22:46|61955.99
20:22:47|61953.25
20:22:48|61953.01
20:22:49|61951.84
20:22:51|61950.
20:22:52|61947.99
20:22:53|61954.99
20:22:53|61953.79
20:22:54|61954.45
20:22:57|61954.45
20:22:57|61954.77
20:22:58|61954.89
20:22:59|61954.89
20:23:00|61963.67
20:23:02|61973.62
20:23:02|61979.71
20:23:03|61979.88
20:23:05|61985.7
20:23:06|61985.63
20:23:08|61985.75
20:23:09|61985.75
20:23:09|61985.75
20:23:11|61985.63
20:23:11|61977.9
20:23:13|61976.34
20:23:14|61975.16
20:23:15|61980.33
20:23:15|61992.2
20:23:17|61995.18
20:23:17|61993.73
20:23:18|62000.77
20:23:19|61998.86
20:23:22|61997.37
20:23:23|61998.92
20:23:24|61997.79
20:23:25|61996.79
20:23:26|61997.87
20:23:27|61996.62
20:23:29|61998.85
20:23:30|61991.89
20:23:31|61995.59
20:23:32|61993.59
20:23:33|61995.86
20:23:34|61982.03
20:23:35|61983.51
20:23:36|61980.04
20:23:36|61978.61
20:23:39|61981.42
20:23:39|61986.1
20:23:40|61987.18
20:23:42|61987.18
20:23:43|61984.5
20:23:43|61986.51
20:23:45|61988.95
20:23:46|61988.23
20:23:47|61989.4
20:23:48|61985.07
20:23:49|61985.23
20:23:49|61985.69
20:23:51|61986.94
20:23:52|61983.16
20:23:53|61987.04
20:23:54|61988.97
20:23:55|61992.01
20:23:56|61992.9
20:23:57|61992.05
20:23:58|61994.02
20:23:59|62000.86
20:24:00|61997.95
20:24:01|61998.7
20:24:02|61999.32
20:24:03|61992.01
20:24:04|61995.18
20:24:06|61994.
20:24:06|61993.64
20:24:08|61989.61
20:24:08|61984.53
20:24:09|61984.01
20:24:10|61984.3
20:24:11|61980.55
20:24:13|61976.13
20:24:14|61976.2
20:24:14|61977.5
20:24:15|61972.5
20:24:16|61972.58
20:24:18|61973.7
20:24:18|61976.
20:24:20|61975.99
20:24:21|61981.7
20:24:22|61985.37
20:24:23|61986.01
20:24:24|61986.9
20:24:25|61992.5
20:24:26|61991.56
20:24:27|61992.19
20:24:28|61991.44
20:24:29|61993.49
20:24:30|61992.04
20:24:31|61993.08
20:24:32|61993.08
20:24:33|61988.36
20:24:34|61988.8
20:24:35|61990.
20:24:36|61987.74
20:24:38|61990.14
20:24:38|61988.32
20:24:39|61988.32
20:24:40|61988.32
20:24:41|61988.5
20:24:43|61993.71
20:24:44|61992.42
20:24:45|61990.16
20:24:45|61988.18
20:24:47|61987.79
20:24:47|61985.03
20:24:49|61987.29
20:24:49|61985.48
20:24:50|61985.48
20:24:52|61985.23
20:24:53|61985.42
20:24:54|61983.18
20:24:55|61984.49
20:24:56|61984.71
20:24:57|61987.87
20:24:58|61986.12
20:24:59|61985.52
20:25:00|61986.69
20:25:01|61988.51
20:25:02|61987.14
20:25:03|61986.07
20:25:04|61983.96
20:25:05|61985.87
20:25:06|61984.41
20:25:07|61986.57
20:25:08|61983.26
20:25:09|61984.95
20:25:10|61984.95
20:25:11|61986.34
20:25:13|61987.22
20:25:14|61987.59
20:25:14|61988.68
20:25:15|61989.46
20:25:16|61987.12
20:25:17|61987.26
20:25:18|61986.01
20:25:19|61983.51
20:25:21|61984.37
20:25:21|61987.87
20:25:23|61989.52
20:25:24|61987.04
20:25:25|61988.82
20:25:27|61988.04
20:25:28|61988.04
20:25:29|61986.02
20:25:29|61986.02
20:25:31|61988.06
20:25:32|61989.03
20:25:33|61984.57
20:25:34|61984.71
20:25:35|61978.16
20:25:36|61981.16
20:25:37|61978.47
20:25:38|61980.75
20:25:39|61979.93
20:25:40|61982.
20:25:41|61982.
20:25:42|61980.
20:25:43|61977.18
20:25:44|61979.87
20:25:45|61979.61
20:25:47|61976.87
20:25:48|61966.21
20:25:48|61963.3
20:25:50|61963.77
20:25:51|61964.65
20:25:52|61964.05
20:25:53|61964.59
20:25:54|61963.65
20:25:55|61963.65
20:25:56|61966.81
20:25:57|61966.65
20:25:58|61966.53
20:25:59|61965.55
20:26:00|61963.67
20:26:01|61964.14
20:26:02|61962.27
20:26:03|61964.77
20:26:04|61964.89
20:26:05|61964.14
20:26:06|61964.14
20:26:07|61964.88
20:26:08|61964.88
20:26:09|61960.1
20:26:10|61960.
20:26:11|61961.83
20:26:12|61965.
20:26:13|61963.96
20:26:14|61965.45
20:26:15|61965.2
20:26:16|61966.1
20:26:17|61965.58
20:26:18|61970.86
20:26:20|61967.7
20:26:20|61968.01
20:26:21|61969.29
20:26:22|61969.29
20:26:23|61964.
20:26:25|61966.46
20:26:25|61959.55
20:26:27|61960.96
20:26:28|61962.62
20:26:29|61965.12
20:26:30|61980.
20:26:31|61981.3
20:26:32|61978.41
20:26:33|61983.45
20:26:35|61978.09
20:26:35|61976.68
20:26:36|61975.7
20:26:38|61975.99
20:26:39|61971.68
20:26:40|61974.43
20:26:41|61972.18
20:26:42|61977.96
20:26:42|61982.
20:26:43|61980.89
20:26:44|61996.
20:26:45|61992.1
20:26:47|61996.88
20:26:47|62007.84
20:26:48|62007.86
20:26:49|62013.87
20:26:50|62010.33
20:26:52|62011.76
20:26:52|62013.1
20:26:53|62012.4
20:26:54|62012.03
20:26:55|62015.2
20:26:56|62013.87
20:26:57|62011.23
20:26:59|62010.8
20:27:00|62010.9
20:27:00|62010.01
20:27:02|62011.76
20:27:02|62012.77
20:27:03|62008.33
20:27:04|62006.72
20:27:05|62006.98
20:27:06|62008.18
20:27:07|61997.95
20:27:08|61998.37
20:27:09|61996.38
20:27:11|61997.78
20:27:11|61996.25
20:27:13|61992.39
20:27:13|61995.05
20:27:14|61990.86
20:27:15|61991.29
20:27:16|61988.92
20:27:17|61992.2
20:27:19|61991.62
20:27:19|61991.62
20:27:20|61988.87
20:27:22|61990.87
20:27:22|61993.27
20:27:24|61993.27
20:27:25|61991.45
20:27:26|61991.45
20:27:28|61987.56
20:27:28|61990.89
20:27:30|61990.27
20:27:30|61987.28
20:27:31|61982.37
20:27:33|61979.43
20:27:34|61976.74
20:27:34|61977.65
20:27:36|61982.56
20:27:37|61983.15
20:27:38|61983.8
20:27:38|61979.67
20:27:40|61981.29
20:27:41|61981.65
20:27:42|61981.53
20:27:42|61982.91
20:27:44|61977.34
20:27:45|61975.17
20:27:46|61979.78
20:27:47|61981.25
20:27:48|61981.24
20:27:49|61979.22
20:27:50|61979.88
20:27:52|61978.27
20:27:52|61983.69
20:27:53|61983.48
20:27:54|61983.48
20:27:55|61983.48
20:27:57|61980.04
20:27:57|61983.39
20:27:58|61984.11
20:27:59|61984.31
20:28:00|61987.98
20:28:01|61991.84
20:28:03|61991.28
20:28:04|62001.64
20:28:04|62003.33
20:28:05|62007.28
20:28:06|62005.31
20:28:07|62010.23
20:28:08|62013.51
20:28:10|62010.56
20:28:10|62005.54
20:28:11|62000.63
20:28:13|62000.94
20:28:13|62002.5
20:28:14|62002.5
20:28:15|62003.14
20:28:16|62001.89
20:28:17|62002.17
20:28:18|62002.19
20:28:19|62004.25
20:28:20|62004.74
20:28:21|62006.75
20:28:23|62008.91
20:28:24|62008.66
20:28:25|62006.31
20:28:27|62004.74
20:28:27|62005.48
20:28:28|62008.15
20:28:30|62010.29
20:28:31|62012.12
20:28:32|62009.66
20:28:33|62009.97
20:28:34|62009.38
20:28:35|62009.26
20:28:36|62009.55
20:28:37|62003.94
20:28:39|62005.62
20:28:39|62006.69
20:28:40|62004.79
20:28:42|62007.04
20:28:42|62008.65
20:28:44|62008.45
20:28:44|62008.31
20:28:45|62008.
20:28:47|62009.67
20:28:48|62010.13
20:28:48|62010.13
20:28:49|62010.51
20:28:50|62007.85
20:28:52|62007.85
20:28:53|62011.94
20:28:53|62013.29
20:28:55|62012.5
20:28:56|62012.
20:28:56|62014.23
20:28:58|62014.1
20:28:59|62010.61
20:29:00|62011.06
20:29:01|62011.26
20:29:02|62020.43
20:29:03|62024.01
20:29:03|62024.25
20:29:05|62020.
20:29:06|62018.91
20:29:06|62021.19
20:29:07|62014.
20:29:09|62012.25
20:29:09|62014.
20:29:11|62012.45
20:29:11|62014.91
20:29:13|62012.38
20:29:13|62014.63
20:29:15|62014.5
20:29:16|62012.62
20:29:17|61998.27
20:29:18|62004.01
20:29:19|61999.15
20:29:20|62002.41
20:29:20|62002.54
20:29:22|62002.52
20:29:23|62004.97
20:29:24|62004.97
20:29:24|62004.49
20:29:26|62004.73
20:29:26|62004.73
20:29:29|62002.9
20:29:29|62000.36
20:29:31|62003.37
20:29:32|62001.83
20:29:33|62003.52
20:29:34|62002.08
20:29:35|62003.28
20:29:37|61998.
20:29:37|61998.
20:29:38|62001.31
20:29:40|61999.78
20:29:40|62001.19
20:29:42|62001.19
20:29:43|62002.16
20:29:44|62005.37
20:29:45|62005.37
20:29:46|62000.25
20:29:46|62000.25
20:29:48|62000.52
20:29:48|61998.65
20:29:49|62002.01
20:29:51|62003.49
20:29:51|62003.49
20:29:53|61999.59
20:29:53|62000.22
20:29:55|62000.09
20:29:56|62001.85
20:29:56|61999.38
20:29:58|62004.
20:29:59|61996.01
20:30:00|62000.2
20:30:02|62012.7
20:30:03|62017.73
20:30:03|62018.6
20:30:05|62023.95
20:30:06|62017.95
20:30:06|62010.01
20:30:07|62012.87
20:30:09|62016.
20:30:10|62010.01
20:30:11|62014.2
20:30:12|62014.69
20:30:13|62025.39
20:30:14|62021.77
20:30:15|62018.13
20:30:16|62017.2
20:30:17|62026.23
20:30:18|62022.14
20:30:19|62023.49
20:30:20|62025.97
20:30:21|62023.62
20:30:22|62025.41
20:30:23|62022.95
20:30:24|62024.53
20:30:25|62024.68
20:30:26|62022.4
20:30:27|62024.14
20:30:28|62028.01
20:30:29|62028.75
20:30:30|62032.6
20:30:31|62032.24
20:30:32|62032.12
20:30:33|62034.5
20:30:35|62034.45
20:30:35|62033.98
20:30:36|62035.49
20:30:37|62033.12
20:30:38|62039.68
20:30:39|62034.1
20:30:41|62033.98
20:30:41|62033.12
20:30:42|62035.57
20:30:43|62036.31
20:30:45|62036.17
20:30:45|62033.71
20:30:47|62035.63
20:30:48|62024.14
20:30:49|62025.08
20:30:50|62021.37
20:30:51|62025.99
20:30:52|62022.82
20:30:53|62013.19
20:30:55|62015.12
20:30:55|62015.43
20:30:57|62012.78
20:30:57|62011.08
20:30:58|62010.87
20:30:59|62012.44
20:31:00|62012.44
20:31:01|62020.02
20:31:02|62016.99
20:31:04|62017.11
20:31:04|62016.7
20:31:05|62016.98
20:31:07|62017.44
20:31:07|62015.46
20:31:08|62015.12
20:31:09|62013.66
20:31:10|62010.
20:31:11|62007.2
20:31:12|61999.23
20:31:13|61995.7
20:31:14|61997.53
20:31:15|61995.74
20:31:16|61989.74
20:31:17|61994.13
20:31:19|61990.23
20:31:19|61991.81
20:31:20|61993.15
20:31:21|61991.16
20:31:23|61995.35
20:31:23|61995.08
20:31:24|61995.99
20:31:26|61996.23
20:31:26|61993.32
20:31:27|61995.31
20:31:29|61990.92
20:31:30|62001.05
20:31:31|62001.36
20:31:32|62004.25
20:31:33|61999.85
20:31:34|62000.57
20:31:35|61997.27
20:31:36|61997.08
20:31:37|61996.02
20:31:39|61997.97
20:31:40|61997.81
20:31:41|62002.17
20:31:42|61999.59
20:31:42|61999.51
20:31:44|61998.97
20:31:45|62000.
20:31:46|61998.85
20:31:47|62001.09
20:31:48|62001.87
20:31:49|62000.02
20:31:50|62001.56
20:31:51|61997.94
20:31:52|61997.59
20:31:53|61992.5
20:31:54|61994.18
20:31:55|61993.5
20:31:56|61989.68
20:31:58|61991.55
20:31:59|61990.44
20:31:59|61991.81
20:32:01|61989.52
20:32:01|61988.5
20:32:03|61991.3
20:32:04|61989.
20:32:04|61986.75
20:32:05|61984.99
20:32:06|61983.63
20:32:08|61984.19
20:32:09|61983.87
20:32:10|61983.41
20:32:11|61981.73
20:32:12|61980.98
20:32:13|61983.13
20:32:15|61985.82
20:32:15|61984.09
20:32:16|61985.09
20:32:17|61986.03
20:32:19|61980.
20:32:20|61985.64
20:32:21|61980.86
20:32:21|61978.31
20:32:23|61978.24
20:32:23|61978.48
20:32:25|61976.96
20:32:25|61978.36
20:32:27|61976.96
20:32:28|61978.
20:32:28|61979.87
20:32:31|61981.7
20:32:32|61986.1
20:32:33|61989.74
20:32:34|61987.35
20:32:35|61997.87
20:32:36|61997.07
20:32:37|62000.53
20:32:38|61998.57
20:32:40|61998.6
20:32:40|61997.29
20:32:42|61993.5
20:32:43|61992.29
20:32:44|61996.34
20:32:45|61996.36
20:32:45|61991.37
20:32:47|61991.14
20:32:48|61988.62
20:32:48|61988.64
20:32:50|61980.18
20:32:51|61981.51
20:32:52|61983.4
20:32:53|61985.94
20:32:54|61987.07
20:32:55|61987.07
20:32:56|61983.85
20:32:58|61983.38
20:32:58|61984.62
20:33:00|61981.88
20:33:00|61983.45
20:33:02|61984.9
20:33:02|61990.16
20:33:03|61986.77
20:33:04|61984.19
20:33:06|61990.96
20:33:07|61990.44
20:33:07|61989.96
20:33:08|61990.09
20:33:09|61984.8
20:33:10|61985.36
20:33:11|61985.95
20:33:12|61982.26
20:33:13|61984.2
20:33:14|61985.55
20:33:15|61982.09
20:33:16|61984.84
20:33:17|61982.94
20:33:19|61970.83
20:33:20|61967.88
20:33:20|61960.85
20:33:21|61961.09
20:33:23|61966.43
20:33:24|61961.46
20:33:25|61959.21
20:33:26|61959.18
20:33:27|61958.35
20:33:28|61954.39
20:33:29|61952.94
20:33:30|61951.8
20:33:31|61955.33
20:33:32|61961.21
20:33:33|61956.02
20:33:34|61954.
20:33:35|61952.15
20:33:36|61952.07
20:33:37|61953.35
20:33:38|61954.92
20:33:39|61957.53
20:33:41|61953.67
20:33:41|61952.
20:33:43|61952.78
20:33:44|61951.26
20:33:45|61951.69
20:33:47|61949.81
20:33:48|61950.47
20:33:48|61951.5
20:33:49|61950.
20:33:50|61952.82
20:33:52|61955.32
20:33:52|61955.12
20:33:53|61953.96
20:33:54|61952.91
20:33:55|61956.53
20:33:57|61959.71
20:33:58|61963.31
20:33:59|61959.06
20:34:00|61965.54
20:34:01|61973.39
20:34:02|61973.32
20:34:04|61974.09
20:34:04|61966.25
20:34:05|61957.2
20:34:06|61959.18
20:34:07|61956.9
20:34:09|61957.31
20:34:10|61957.6
20:34:10|61955.79
20:34:11|61952.97
20:34:12|61954.95
20:34:13|61961.05
20:34:15|61960.73
20:34:16|61960.74
20:34:16|61959.6
20:34:18|61962.26
20:34:19|61956.64
20:34:19|61954.64
20:34:20|61955.77
20:34:21|61957.82
20:34:22|61958.91
20:34:23|61961.43
20:34:24|61959.15
20:34:26|61956.22
20:34:27|61949.41
20:34:28|61949.52
20:34:29|61952.31
20:34:30|61952.94
20:34:31|61946.33
20:34:33|61946.88
20:34:34|61948.46
20:34:35|61940.01
20:34:37|61943.96
20:34:38|61941.87
20:34:39|61946.01
20:34:40|61946.01
20:34:41|61944.16
20:34:42|61943.67
20:34:43|61944.5
20:34:44|61944.47
20:34:45|61944.2
20:34:46|61944.2
20:34:47|61946.52
20:34:48|61947.07
20:34:49|61941.13
20:34:50|61941.
20:34:51|61944.47
20:34:52|61944.74
20:34:53|61941.27
20:34:54|61946.54
20:34:55|61948.57
20:34:56|61948.72
20:34:57|61947.52
20:34:58|61948.22
20:34:59|61946.
20:35:00|61953.7
20:35:01|61961.74
20:35:02|61978.17
20:35:03|61968.41
20:35:04|61964.9
20:35:05|61962.23
20:35:06|61960.72
20:35:07|61959.72
20:35:08|61962.25
20:35:09|61961.75
20:35:10|61954.36
20:35:11|61957.29
20:35:13|61962.45
20:35:14|61965.05
20:35:14|61966.11
20:35:15|61965.74
20:35:16|61966.28
20:35:17|61969.16
20:35:19|61965.38
20:35:19|61967.98
20:35:20|61968.53
20:35:21|61969.89
20:35:22|61969.08
20:35:23|61961.73
20:35:25|61967.76
20:35:25|61967.77
20:35:26|61974.8
20:35:28|61975.01
20:35:29|61973.94
20:35:30|61983.22
20:35:30|61977.31
20:35:31|61983.09
20:35:33|61988.5
20:35:35|61985.39
20:35:36|61984.69
20:35:37|61979.03
20:35:38|61977.24
20:35:39|61981.93
20:35:40|61981.86
20:35:41|61980.76
20:35:42|61978.28
20:35:43|61977.47
20:35:44|61980.31
20:35:45|61980.31
20:35:46|61976.19
20:35:47|61972.29
20:35:48|61970.89
20:35:49|61971.31
20:35:50|61971.93
20:35:51|61971.05
20:35:52|61972.35
20:35:53|61974.24
20:35:54|61974.64
20:35:55|61976.76
20:35:56|61975.46
20:35:57|61976.5
20:35:58|61975.04
20:35:59|61975.48
20:36:00|61976.99
20:36:01|61977.83
20:36:02|61978.55
20:36:03|61973.03
20:36:04|61975.64
20:36:05|61977.73
20:36:06|61978.68
20:36:07|61975.09
20:36:08|61975.09
20:36:09|61980.64
20:36:10|61989.29
20:36:12|61986.83
20:36:13|61987.99
20:36:13|61987.29
20:36:14|61989.77
20:36:16|61982.
20:36:16|61981.37
20:36:17|61981.24
20:36:19|61981.69
20:36:19|61981.14
20:36:21|61980.47
20:36:21|61982.95
20:36:23|61983.98
20:36:23|61986.15
20:36:24|61990.93
20:36:26|61987.75
20:36:26|61987.61
20:36:28|61984.36
20:36:28|61985.58
20:36:29|61978.61
20:36:30|61981.59
20:36:31|61982.86
20:36:33|61984.03
20:36:34|61983.17
20:36:35|61980.01
20:36:37|61980.7
20:36:37|61982.11
20:36:38|61982.3
20:36:40|61980.01
20:36:41|61978.
20:36:42|61978.33
20:36:43|61981.
20:36:44|61981.45
20:36:45|61981.52
20:36:46|61982.1
20:36:47|61983.22
20:36:48|61983.89
20:36:50|61983.97
20:36:50|61983.71
20:36:51|61984.6
20:36:53|61986.
20:36:53|61984.48
20:36:55|61985.07
20:36:55|61985.07
20:36:56|61984.88
20:36:57|61984.92
20:36:59|61984.92
20:36:59|61986.12
20:37:01|61981.37
20:37:01|61987.88
20:37:02|62001.52
20:37:04|61998.94
20:37:04|62000.62
20:37:05|61999.88
20:37:07|62002.05
20:37:08|62000.97
20:37:08|62000.58
20:37:10|62001.79
20:37:10|62005.55
20:37:12|62006.01
20:37:12|62006.27
20:37:13|62006.
20:37:15|62005.54
20:37:15|62004.
20:37:17|62002.62
20:37:17|62003.88
20:37:19|62003.83
20:37:20|62001.93
20:37:20|62004.14
20:37:21|61999.48
20:37:22|61998.42
20:37:23|61990.52
20:37:25|61993.98
20:37:25|61989.25
20:37:26|61980.18
20:37:27|61979.27
20:37:28|61980.74
20:37:30|61978.55
20:37:31|61982.52
20:37:31|61980.1
20:37:32|61980.86
20:37:34|61979.37
20:37:36|61972.88
20:37:37|61966.73
20:37:37|61968.3
20:37:39|61974.79
20:37:39|61972.12
20:37:40|61970.91
20:37:42|61967.3
20:37:43|61967.3
20:37:44|61971.82
20:37:44|61972.78
20:37:45|61972.48
20:37:46|61970.47
20:37:48|61969.79
20:37:49|61968.12
20:37:49|61968.62
20:37:50|61967.8
20:37:51|61969.65
20:37:52|61969.4
20:37:54|61970.66
20:37:54|61969.46
20:37:56|61969.58
20:37:57|61969.82
20:37:58|61966.6
20:37:58|61966.07
20:37:59|61967.16
20:38:00|61967.16
20:38:02|61967.03
20:38:03|61968.88
20:38:03|61968.74
20:38:05|61966.03
20:38:05|61969.53
20:38:06|61969.53
20:38:08|61970.95
20:38:09|61971.56
20:38:09|61970.29
20:38:10|61973.71
20:38:11|61973.71
20:38:12|61969.36
20:38:13|61970.58
20:38:14|61970.58
20:38:15|61968.29
20:38:16|61968.68
20:38:17|61968.68
20:38:18|61969.49
20:38:19|61969.37
20:38:20|61971.61
20:38:21|61970.13
20:38:22|61972.98
20:38:24|61980.06
20:38:24|61966.86
20:38:25|61960.45
20:38:26|61963.43
20:38:28|61980.02
20:38:29|61982.87
20:38:29|61980.5
20:38:31|61980.87
20:38:32|61982.
20:38:33|61983.12
20:38:34|61981.48
20:38:35|61981.6
20:38:36|61982.24
20:38:38|61981.72
20:38:38|61976.22
20:38:39|61978.2
20:38:41|61983.25
20:38:42|61983.65
20:38:43|61982.89
20:38:43|61982.8
20:38:45|61982.8
20:38:45|61982.98
20:38:46|61981.44
20:38:48|61978.28
20:38:49|61978.3
20:38:49|61980.01
20:38:50|61973.04
20:38:52|61974.56
20:38:52|61980.14
20:38:54|61982.95
20:38:54|61979.48
20:38:56|61978.07
20:38:56|61981.09
20:38:58|61979.74
20:38:58|61981.8
20:39:00|61980.93
20:39:01|61979.9
20:39:02|61985.24
20:39:03|61991.12
20:39:04|61992.35
20:39:05|61996.01
20:39:06|61991.46
20:39:07|61986.15
20:39:08|61995.41
20:39:09|61992.94
20:39:10|61993.03
20:39:11|61993.88
20:39:12|61993.88
20:39:13|61997.87
20:39:15|61996.11
20:39:16|61997.03
20:39:16|61997.95
20:39:17|61998.92
20:39:18|61999.33
20:39:19|61998.94
20:39:21|61998.1
20:39:21|61996.84
20:39:22|61995.01
20:39:23|61999.17
20:39:24|61995.68
20:39:25|61995.62
20:39:27|61995.13
20:39:27|61997.89
20:39:28|61998.14
20:39:29|61998.14
20:39:30|61998.32
20:39:31|61996.46
20:39:32|61996.13
20:39:33|61995.29
20:39:35|61995.41
20:39:35|61997.02
20:39:38|61994.47
20:39:38|61994.52
20:39:40|61993.62
20:39:42|61994.36
20:39:42|61992.5
20:39:43|61994.68
20:39:44|61995.92
20:39:45|61993.22
20:39:47|61991.27
20:39:48|61990.52
20:39:49|61993.48
20:39:49|61991.09
20:39:51|61987.78
20:39:52|61990.03
20:39:52|61991.04
20:39:54|61990.
20:39:54|61993.34
20:39:55|61991.92
20:39:56|61990.06
20:39:59|61991.74
20:39:59|61993.11
20:40:01|61992.
20:40:01|61992.86
20:40:02|62006.78
20:40:03|62008.29
20:40:04|62008.65
20:40:05|62009.3
20:40:06|62011.82
20:40:07|62011.69
20:40:08|62010.03
20:40:10|62010.97
20:40:11|62014.02
20:40:12|62020.24
20:40:12|62013.47
20:40:13|62011.98
20:40:15|62011.19
20:40:15|62013.37
20:40:16|62012.21
20:40:17|62014.2
20:40:18|62014.16
20:40:20|62015.4
20:40:20|62008.89
20:40:22|62016.
20:40:23|62016.31
20:40:24|62017.82
20:40:25|62018.92
20:40:26|62020.82
20:40:27|62023.83
20:40:28|62022.19
20:40:28|62024.27
20:40:30|62023.91
20:40:31|62023.99
20:40:32|62021.39
20:40:33|62021.8
20:40:34|62018.23
20:40:35|62017.65
20:40:36|62024.78
20:40:37|62026.72
20:40:39|62021.2
20:40:40|62022.55
20:40:41|62023.16
20:40:43|62041.15
20:40:43|62045.83
20:40:44|62046.08
20:40:46|62050.
20:40:47|62051.45
20:40:48|62048.35
20:40:49|62050.16
20:40:50|62047.57
20:40:51|62049.44
20:40:52|62048.12
20:40:53|62048.98
20:40:54|62051.4
20:40:55|62048.98
20:40:56|62048.98
20:40:57|62050.77
20:40:58|62051.74
20:40:59|62051.54
20:41:00|62049.4
20:41:01|62047.8
20:41:02|62030.68
20:41:03|62038.88
20:41:04|62040.17
20:41:05|62040.29
20:41:06|62047.
20:41:07|62044.47
20:41:08|62046.
20:41:09|62048.51
20:41:10|62049.16
20:41:11|62047.56
20:41:12|62049.46
20:41:13|62045.26
20:41:14|62045.22
20:41:15|62050.22
20:41:16|62053.64
20:41:17|62050.88
20:41:18|62052.72
20:41:20|62052.9
20:41:20|62059.2
20:41:22|62053.99
20:41:22|62059.7
20:41:24|62056.92
20:41:25|62062.13
20:41:26|62059.83
20:41:27|62056.94
20:41:28|62058.77
20:41:29|62056.83
20:41:30|62060.41
20:41:30|62061.11
20:41:32|62059.73
20:41:32|62053.9
20:41:34|62051.33
20:41:35|62049.51
20:41:36|62048.11
20:41:37|62049.58
20:41:37|62049.58
20:41:39|62051.7
20:41:40|62047.56
20:41:41|62044.97
20:41:42|62038.67
20:41:44|62036.19
20:41:45|62039.5
20:41:46|62040.71
20:41:47|62039.55
20:41:48|62036.31
20:41:49|62037.19
20:41:50|62034.
20:41:51|62036.48
20:41:52|62037.66
20:41:53|62043.24
20:41:54|62040.13
20:41:55|62041.38
20:41:57|62039.55
20:41:57|62041.23
20:41:58|62039.69
20:41:59|62040.
20:42:00|62041.52
20:42:02|62039.
20:42:02|62046.66
20:42:04|62044.97
20:42:05|62044.97
20:42:06|62039.75
20:42:07|62044.42
20:42:07|62043.07
20:42:09|62043.13
20:42:10|62041.66
20:42:11|62043.05
20:42:12|62041.44
20:42:13|62039.34
20:42:14|62042.98
20:42:14|62046.17
20:42:15|62044.76
20:42:17|62045.39
20:42:18|62045.47
20:42:19|62046.92
20:42:21|62045.02
20:42:21|62043.16
20:42:22|62041.37
20:42:23|62044.68
20:42:24|62046.17
20:42:26|62043.59
20:42:26|62047.5
20:42:28|62047.62
20:42:29|62053.24
20:42:30|62053.45
20:42:30|62050.
20:42:31|62051.99
20:42:32|62051.54
20:42:33|62051.85
20:42:34|62050.94
20:42:35|62051.48
20:42:36|62050.37
20:42:37|62049.95
20:42:39|62049.95
20:42:40|62050.57
20:42:41|62051.14
20:42:42|62050.11
20:42:43|62051.14
20:42:45|62049.28
20:42:45|62048.71
20:42:47|62047.86
20:42:48|62047.5
20:42:48|62042.45
20:42:49|62046.74
20:42:50|62044.
20:42:51|62048.32
20:42:53|62044.53
20:42:54|62045.66
20:42:56|62045.37
20:42:57|62047.52
20:42:57|62040.92
20:42:59|62042.
20:42:59|62038.
20:43:00|62043.96
20:43:02|62040.
20:43:02|62040.
20:43:04|62046.53
20:43:05|62044.75
20:43:06|62047.9
20:43:07|62047.9
20:43:07|62045.27
20:43:09|62045.86
20:43:10|62047.63
20:43:10|62044.86
20:43:12|62047.11
20:43:12|62049.28
20:43:14|62050.
20:43:15|62049.53
20:43:16|62050.87
20:43:17|62052.
20:43:18|62050.53
20:43:19|62050.
20:43:20|62048.14
20:43:20|62049.63
20:43:21|62046.15
20:43:23|62046.27
20:43:24|62047.97
20:43:24|62046.27
20:43:25|62046.27
20:43:27|62044.9
20:43:28|62045.19
20:43:28|62045.24
20:43:30|62045.24
20:43:31|62045.24
20:43:31|62048.
20:43:33|62049.2
20:43:34|62049.2
20:43:34|62049.2
20:43:36|62047.03
20:43:36|62044.56
20:43:37|62045.
20:43:39|62044.69
20:43:39|62044.56
20:43:42|62042.01
20:43:43|62032.29
20:43:44|62032.48
20:43:45|62025.89
20:43:46|62026.
20:43:47|62023.99
20:43:48|62020.97
20:43:49|62021.74
20:43:50|62021.52
20:43:51|62025.18
20:43:52|62031.9
20:43:53|62031.23
20:43:54|62031.23
20:43:55|62026.89
20:43:56|62027.99
20:43:57|62028.5
20:43:58|62028.5
20:43:59|62030.59
20:44:00|62031.82
20:44:01|62037.49
20:44:02|62037.49
20:44:04|62034.38
20:44:05|62034.64
20:44:05|62037.64
20:44:07|62036.79
20:44:08|62036.85
20:44:08|62037.09
20:44:09|62034.83
20:44:10|62034.95
20:44:11|62035.
20:44:12|62032.35
20:44:13|62032.85
20:44:15|62032.85
20:44:15|62033.11
20:44:17|62035.07
20:44:17|62031.3
20:44:18|62033.76
20:44:20|62032.51
20:44:21|62034.29
20:44:22|62033.9
20:44:23|62033.85
20:44:23|62033.33
20:44:25|62032.5
20:44:26|62032.
20:44:26|62034.7
20:44:27|62032.11
20:44:28|62029.9
20:44:30|62025.35
20:44:31|62025.26
20:44:32|62021.92
20:44:33|62021.05
20:44:34|62019.41
20:44:35|62016.41
20:44:36|62015.87
20:44:37|62018.36
20:44:38|62021.24
20:44:39|62019.14
20:44:40|62020.11
20:44:41|62019.48
20:44:43|62019.99
20:44:43|62017.88
20:44:44|62017.27
20:44:46|62018.69
20:44:47|62016.97
20:44:48|62020.45
20:44:49|62018.88
20:44:50|62020.86
20:44:52|62020.01
20:44:53|62021.87
20:44:53|62021.87
20:44:54|62022.12
20:44:56|62023.33
20:44:56|62023.33
20:44:57|62021.52
20:44:59|62020.
20:45:00|62021.01
20:45:01|62019.99
20:45:02|62023.88
20:45:03|62024.34
20:45:05|62030.99
20:45:05|62027.9
20:45:06|62021.25
20:45:07|62023.13
20:45:08|62022.96
20:45:09|62023.22
20:45:11|62030.1
20:45:11|62029.27
20:45:12|62030.01
20:45:13|62028.89
20:45:15|62026.7
20:45:15|62029.96
20:45:16|62030.06
20:45:18|62030.72
20:45:18|62028.09
20:45:19|62028.01
20:45:20|62026.
20:45:21|62028.
20:45:22|62029.51
20:45:23|62026.71
20:45:24|62026.44
20:45:25|62025.23
20:45:26|62023.83
20:45:27|62023.71
20:45:28|62024.47
20:45:29|62026.41
20:45:30|62024.88
20:45:31|62024.88
20:45:32|62024.64
20:45:33|62025.73
20:45:35|62023.38
20:45:36|62022.23
20:45:36|62022.85
20:45:37|62012.14
20:45:39|62010.55
20:45:40|62009.98
20:45:41|62010.
20:45:42|62008.62
20:45:42|62008.
20:45:44|62003.
20:45:45|62001.51
20:45:46|62001.64
20:45:47|62004.47
20:45:49|62002.92
20:45:50|62002.
20:45:50|62002.4
20:45:52|62006.47
20:45:53|62007.31
20:45:54|62006.4
20:45:54|62011.3
20:45:56|62006.89
20:45:57|62007.3
20:45:58|62004.83
20:45:59|62001.45
20:46:00|62000.
20:46:01|62010.13
20:46:03|62016.77
20:46:03|62014.13
20:46:04|62018.
20:46:06|62017.4
20:46:06|62020.22
20:46:08|62019.86
20:46:09|62018.08
20:46:10|62014.18
20:46:10|62016.63
20:46:11|62018.28
20:46:12|62022.28
20:46:14|62029.21
20:46:14|62027.45
20:46:15|62025.33
20:46:17|62030.12
20:46:17|62029.42
20:46:18|62025.17
20:46:19|62025.32
20:46:20|62024.82
20:46:21|62037.5
20:46:23|62041.01
20:46:24|62043.4
20:46:25|62042.06
20:46:26|62039.76
20:46:26|62046.8
20:46:28|62053.54
20:46:28|62050.45
20:46:30|62050.61
20:46:30|62048.7
20:46:32|62048.24
20:46:32|62046.55
20:46:33|62044.92
20:46:35|62046.18
20:46:36|62049.17
20:46:36|62048.91
20:46:37|62046.94
20:46:38|62043.93
20:46:40|62044.92
20:46:40|62045.65
20:46:41|62046.74
20:46:42|62044.6
20:46:45|62044.5
20:46:45|62044.57
20:46:47|62044.47
20:46:49|62046.
20:46:50|62044.79
20:46:51|62043.42
20:46:52|62045.77
20:46:53|62047.41
20:46:54|62045.74
20:46:55|62046.24
20:46:56|62050.61
20:46:57|62047.47
20:46:58|62047.71
20:46:59|62047.21
20:47:00|62046.97
20:47:01|62043.97
20:47:02|62049.84
20:47:03|62054.07
20:47:04|62055.87
20:47:05|62052.67
20:47:06|62055.17
20:47:07|62052.91
20:47:08|62054.18
20:47:09|62054.02
20:47:10|62055.44
20:47:11|62053.2
20:47:13|62055.19
20:47:13|62053.21
20:47:14|62053.26
20:47:15|62054.15
20:47:16|62054.04
20:47:18|62054.04
20:47:18|62051.
20:47:19|62054.38
20:47:20|62052.47
20:47:21|62052.01
20:47:22|62053.78
20:47:23|62051.54
20:47:24|62054.19
20:47:25|62053.19
20:47:26|62055.19
20:47:27|62053.38
20:47:29|62054.72
20:47:29|62055.75
20:47:30|62055.64
20:47:32|62052.49
20:47:32|62052.85
20:47:34|62051.6
20:47:35|62053.6
20:47:36|62051.37
20:47:37|62048.03
20:47:38|62050.22
20:47:39|62050.
20:47:40|62051.34
20:47:41|62052.93
20:47:42|62050.04
20:47:43|62053.85
20:47:44|62054.
20:47:44|62053.26
20:47:47|62052.76
20:47:48|62052.72
20:47:48|62052.72
20:47:50|62052.29
20:47:50|62049.09
20:47:51|62045.21
20:47:53|62043.14
20:47:54|62031.26
20:47:54|62036.67
20:47:58|62036.67
20:47:59|62032.83
20:48:00|62032.02
20:48:01|62045.74
20:48:02|62049.8
20:48:03|62055.11
20:48:04|62052.86
20:48:05|62052.86
20:48:07|62052.86
20:48:07|62054.13
20:48:08|62055.98
20:48:10|62050.16
20:48:10|62052.98
20:48:12|62052.95
20:48:13|62054.49
20:48:14|62056.88
20:48:15|62054.59
20:48:16|62057.97
20:48:17|62057.9
20:48:18|62061.72
20:48:19|62060.69
20:48:20|62058.06
20:48:21|62066.84
20:48:22|62072.49
20:48:23|62073.42
20:48:23|62073.27
20:48:26|62069.85
20:48:26|62069.62
20:48:28|62047.07
20:48:29|62042.06
20:48:29|62065.12
20:48:30|62058.72
20:48:31|62062.54
20:48:33|62065.11
20:48:33|62062.68
20:48:34|62062.8
20:48:35|62061.22
20:48:36|62059.38
20:48:38|62061.48
20:48:38|62061.48
20:48:39|62059.2
20:48:40|62064.23
20:48:42|62061.25
20:48:42|62059.29
20:48:43|62059.74
20:48:45|62055.95
20:48:47|62040.81
20:48:48|62030.62
20:48:48|62034.34
20:48:49|62032.41
20:48:51|62031.48
20:48:52|62034.07
20:48:53|62028.83
20:48:54|62036.17
20:48:55|62032.52
20:48:56|62032.52
20:48:57|62063.88
20:48:58|62054.14
20:48:59|62052.65
20:49:01|62046.
20:49:02|62044.07
20:49:02|62048.3
20:49:03|62044.6
20:49:04|62043.87
20:49:05|62048.
20:49:06|62053.43
20:49:07|62053.03
20:49:09|62048.75
20:49:10|62045.64
20:49:10|62044.02
20:49:11|62044.
20:49:12|62042.53
20:49:14|62046.12
20:49:15|62037.85
20:49:16|62035.28
20:49:16|62032.78
20:49:18|62034.05
20:49:19|62032.34
20:49:21|62032.25
20:49:21|62035.99
20:49:22|62037.17
20:49:24|62037.17
20:49:24|62034.75
20:49:25|62036.3
20:49:26|62033.88
20:49:28|62035.81
20:49:28|62037.59
20:49:30|62036.81
20:49:30|62038.86
20:49:31|62036.03
20:49:32|62040.59
20:49:33|62038.76
20:49:34|62040.29
20:49:36|62035.84
20:49:37|62036.96
20:49:37|62036.97
20:49:38|62038.03
20:49:40|62035.16
20:49:40|62034.96
20:49:41|62034.69
20:49:42|62035.25
20:49:44|62034.34
20:49:44|62036.29
20:49:45|62036.93
20:49:46|62028.01
20:49:48|62031.38
20:49:49|62035.25
20:49:50|62034.46
20:49:52|62048.81
20:49:53|62044.92
20:49:54|62048.96
20:49:55|62048.96
20:49:55|62049.36
20:49:56|62046.76
20:49:58|62048.
20:49:58|62046.88
20:50:00|62045.09
20:50:01|62046.76
20:50:02|62046.4
20:50:03|62046.4
20:50:04|62049.75
20:50:05|62049.73
20:50:07|62044.01
20:50:07|62043.71
20:50:09|62042.
20:50:10|62047.72
20:50:10|62046.12
20:50:11|62047.34
20:50:13|62046.46
20:50:14|62045.45
20:50:15|62045.08
20:50:16|62045.08
20:50:17|62042.57
20:50:17|62042.57
20:50:19|62042.57
20:50:20|62043.38
20:50:21|62045.25
20:50:22|62045.25
20:50:23|62037.99
20:50:24|62039.53
20:50:25|62034.9
20:50:26|62035.05
20:50:27|62038.24
20:50:28|62038.
20:50:29|62038.12
20:50:30|62038.12
20:50:31|62039.18
20:50:32|62038.67
20:50:33|62040.
20:50:34|62037.14
20:50:35|62037.14
20:50:36|62036.46
20:50:37|62034.37
20:50:38|62042.53
20:50:39|62040.61
20:50:40|62038.28
20:50:41|62038.28
20:50:42|62036.12
20:50:43|62038.
20:50:44|62036.54
20:50:45|62034.73
20:50:46|62034.
20:50:47|62035.29
20:50:49|62033.2
20:50:51|62032.26
20:50:52|62032.36
20:50:52|62032.12
20:50:53|62034.42
20:50:54|62031.12
20:50:56|62028.32
20:50:57|62027.25
20:50:58|62022.91
20:50:59|62021.91
20:51:00|62029.62
20:51:00|62036.05
20:51:02|62049.76
20:51:02|62044.46
20:51:04|62048.38
20:51:05|62048.22
20:51:07|62042.42
20:51:07|62047.02
20:51:08|62046.38
20:51:09|62044.
20:51:11|62044.85
20:51:11|62040.79
20:51:12|62041.36
20:51:14|62042.69
20:51:14|62041.95
20:51:15|62043.42
20:51:16|62044.14
20:51:18|62043.75
20:51:18|62044.64
20:51:19|62047.02
20:51:21|62047.02
20:51:22|62047.97
20:51:22|62049.87
20:51:24|62049.48
20:51:24|62049.96
20:51:25|62044.85
20:51:26|62043.37
20:51:27|62046.
20:51:28|62042.84
20:51:29|62047.81
20:51:31|62044.64
20:51:31|62047.82
20:51:32|62048.
20:51:34|62043.82
20:51:35|62042.95
20:51:36|62034.58
20:51:37|62039.42
20:51:38|62036.68
20:51:39|62039.86
20:51:40|62035.72
20:51:41|62037.39
20:51:42|62037.27
20:51:42|62033.76
20:51:44|62034.8
20:51:45|62035.33
20:51:46|62035.36
20:51:47|62032.5
20:51:48|62032.48
20:51:50|62034.61
20:51:50|62035.18
20:51:52|62033.85
20:51:53|62034.69
20:51:53|62032.82
20:51:54|62033.7
20:51:56|62037.05
20:51:56|62037.05
20:51:57|62039.05
20:51:58|62039.74
20:51:59|62037.04
20:52:01|62037.41
20:52:02|62035.06
20:52:02|62040.39
20:52:04|62040.55
20:52:04|62043.57
20:52:05|62043.57
20:52:06|62043.8
20:52:07|62042.01
20:52:08|62044.98
20:52:09|62044.86
20:52:10|62041.84
20:52:11|62041.56
20:52:13|62032.32
20:52:13|62034.35
20:52:14|62035.64
20:52:15|62036.
20:52:17|62037.34
20:52:17|62034.68
20:52:19|62032.
20:52:19|62032.48
20:52:21|62034.17
20:52:21|62035.24
20:52:23|62037.29
20:52:24|62031.58
20:52:24|62031.46
20:52:26|62032.01
20:52:26|62031.17
20:52:27|62034.08
20:52:29|62029.48
20:52:30|62030.78
20:52:32|62035.99
20:52:32|62035.6
20:52:33|62035.6
20:52:34|62035.48
20:52:35|62037.72
20:52:36|62037.34
20:52:37|62037.88
20:52:38|62038.52
20:52:40|62039.78
20:52:41|62044.
20:52:42|62040.34
20:52:43|62041.6
20:52:43|62038.13
20:52:44|62041.89
20:52:46|62038.53
20:52:46|62041.95
20:52:48|62041.98
20:52:49|62041.99
20:52:49|62041.78
20:52:52|62046.74
20:52:53|62048.04
20:52:54|62048.
20:52:55|62044.94
20:52:56|62046.92
20:52:57|62047.94
20:52:58|62045.49
20:52:59|62042.17
20:53:00|62042.33
20:53:01|62046.8
20:53:03|62036.55
20:53:04|62036.51
20:53:04|62033.47
20:53:06|62037.71
20:53:06|62037.23
20:53:07|62037.88
20:53:08|62039.13
20:53:10|62038.63
20:53:11|62039.83
20:53:11|62039.2
20:53:13|62039.61
20:53:13|62038.19
20:53:14|62039.87
20:53:15|62041.77
20:53:16|62043.24
20:53:18|62044.88
20:53:18|62045.77
20:53:20|62044.24
20:53:21|62046.98
20:53:21|62045.64
20:53:22|62046.
20:53:24|62046.84
20:53:25|62048.66
20:53:26|62046.
20:53:27|62039.13
20:53:28|62039.
20:53:29|62034.69
20:53:30|62033.02
20:53:31|62029.99
20:53:32|62029.73
20:53:33|62031.44
20:53:34|62023.69
20:53:35|62022.59
20:53:36|62018.84
20:53:37|62018.85
20:53:38|62017.52
20:53:39|62019.32
20:53:40|62016.19
20:53:41|62015.94
20:53:42|62014.6
20:53:43|62019.32
20:53:44|62018.
20:53:45|62020.4
20:53:46|62017.51
20:53:47|62016.98
20:53:48|62026.14
20:53:49|62025.34
20:53:50|62028.
20:53:51|62026.66
20:53:54|62027.07
20:53:54|62032.79
20:53:56|62028.
20:53:58|62027.76
20:53:58|62027.16
20:53:59|62029.47
20:54:01|62029.72
20:54:02|62023.93
20:54:03|62025.7
20:54:04|62020.13
20:54:05|62024.91
20:54:06|62025.16
20:54:07|62027.79
20:54:08|62022.01
20:54:09|62025.64
20:54:10|62023.5
20:54:11|62021.71
20:54:12|62021.71
20:54:13|62025.95
20:54:17|62026.89
20:54:17|62024.48
20:54:19|62025.1
20:54:20|62025.68
20:54:21|62023.88
20:54:21|62025.45
20:54:23|62025.32
20:54:23|62029.45
20:54:25|62025.41
20:54:26|62026.97
20:54:26|62028.65
20:54:27|62028.65
20:54:28|62026.
20:54:29|62027.21
20:54:31|62024.92
20:54:31|62026.46
20:54:33|62025.98
20:54:34|62024.94
20:54:34|62026.78
20:54:36|62025.7
20:54:36|62026.51
20:54:37|62026.51
20:54:39|62024.01
20:54:39|62025.4
20:54:41|62028.53
20:54:42|62029.22
20:54:42|62034.33
20:54:44|62030.13
20:54:45|62031.28
20:54:45|62033.07
20:54:46|62031.05
20:54:47|62028.64
20:54:48|62030.16
20:54:49|62029.59
20:54:50|62029.23
20:54:52|62028.85
20:54:54|62029.34
20:54:55|62028.62
20:54:56|62028.5
20:54:57|62027.31
20:54:58|62029.07
20:54:59|62027.87
20:55:01|62028.9
20:55:01|62027.41
20:55:02|62031.85
20:55:03|62010.
20:55:04|62023.16
20:55:05|62016.02
20:55:07|62013.63
20:55:07|62010.21
20:55:08|62008.66
20:55:10|62008.25
20:55:10|62011.7
20:55:12|62012.
20:55:12|62012.01
20:55:14|62018.78
20:55:14|62016.86
20:55:15|62014.66
20:55:16|62020.13
20:55:17|62019.47
20:55:19|62019.85
20:55:19|62022.73
20:55:21|62023.72
20:55:21|62022.57
20:55:22|62022.96
20:55:23|62021.94
20:55:24|62022.
20:55:25|62022.55
20:55:26|62024.38
20:55:27|62023.32
20:55:28|62028.
20:55:30|62025.76
20:55:31|62023.82
20:55:32|62021.21
20:55:32|62022.86
20:55:33|62023.79
20:55:34|62025.62
20:55:35|62025.14
20:55:36|62025.36
20:55:38|62043.12
20:55:38|62041.96
20:55:40|62042.
20:55:41|62041.44
20:55:41|62040.28
20:55:42|62041.79
20:55:43|62039.52
20:55:44|62039.76
20:55:46|62041.57
20:55:47|62041.57
20:55:47|62039.84
20:55:49|62041.19
20:55:50|62041.99
20:55:50|62041.76
20:55:51|62042.68
20:55:52|62042.54
20:55:55|62041.91
20:55:56|62036.69
20:55:57|62042.
20:55:58|62042.
20:55:59|62042.
20:56:00|62042.68
20:56:01|62038.83
20:56:03|62042.75
20:56:03|62042.26
20:56:05|62041.64
20:56:05|62042.73
20:56:07|62041.5
20:56:08|62044.23
20:56:09|62048.01
20:56:10|62046.12
20:56:11|62045.58
20:56:12|62044.
20:56:14|62043.88
20:56:15|62040.18
20:56:16|62044.
20:56:17|62043.97
20:56:18|62043.72
20:56:19|62042.94
20:56:20|62043.88
20:56:21|62045.25
20:56:22|62042.57
20:56:23|62042.8
20:56:24|62044.97
20:56:25|62037.38
20:56:26|62037.93
20:56:27|62041.94
20:56:28|62044.
20:56:29|62043.99
20:56:30|62039.95
20:56:31|62039.38
20:56:32|62038.8
20:56:33|62040.12
20:56:34|62039.84
20:56:35|62037.68
20:56:37|62039.76
20:56:37|62038.21
20:56:38|62038.47
20:56:39|62038.86
20:56:40|62039.45
20:56:41|62036.58
20:56:42|62039.68
20:56:43|62038.88
20:56:44|62041.62
20:56:45|62040.13
20:56:47|62026.16
20:56:47|62030.66
20:56:48|62033.43
20:56:49|62033.56
20:56:50|62031.39
20:56:51|62033.1
20:56:52|62031.05
20:56:53|62032.61
20:56:55|62033.1
20:56:56|62031.65
20:56:58|62033.69
20:56:58|62036.73
20:57:00|62039.4
20:57:01|62036.77
20:57:03|62040.8
20:57:03|62048.
20:57:05|62048.
20:57:05|62048.
20:57:07|62045.43
20:57:07|62045.55
20:57:09|62044.12
20:57:09|62045.9
20:57:11|62043.3
20:57:11|62042.16
20:57:13|62041.12
20:57:14|62044.
20:57:15|62044.98
20:57:16|62047.85
20:57:17|62047.49
20:57:18|62046.98
20:57:18|62045.98
20:57:19|62045.98
20:57:21|62047.49
20:57:22|62047.97
20:57:23|62047.31
20:57:24|62040.17
20:57:25|62038.36
20:57:26|62038.88
20:57:27|62039.95
20:57:28|62040.63
20:57:29|62040.
20:57:30|62042.
20:57:31|62041.49
20:57:32|62041.73
20:57:33|62043.82
20:57:34|62043.97
20:57:35|62043.97
20:57:36|62043.97
20:57:37|62046.15
20:57:38|62047.35
20:57:39|62044.49
20:57:40|62045.61
20:57:41|62045.96
20:57:42|62045.96
20:57:43|62045.96
20:57:44|62045.62
20:57:45|62042.67
20:57:46|62047.35
20:57:47|62045.32
20:57:48|62047.35
20:57:50|62045.47
20:57:50|62042.97
20:57:51|62043.23
20:57:52|62043.88
20:57:53|62043.88
20:57:55|62045.01
20:57:56|62045.8
20:57:57|62045.86
20:57:59|62045.63
20:58:00|62045.08
20:58:01|62048.
20:58:01|62043.86
20:58:03|62039.08
20:58:04|62042.22
20:58:05|62043.48
20:58:06|62045.56
20:58:07|62045.43
20:58:08|62039.14
20:58:09|62040.25
20:58:10|62044.
20:58:11|62044.
20:58:12|62044.3
20:58:13|62044.48
20:58:15|62045.92
20:58:15|62045.99
20:58:16|62045.5
20:58:17|62045.36
20:58:19|62045.97
20:58:19|62045.81
20:58:21|62044.
20:58:22|62045.97
20:58:22|62045.96
20:58:23|62045.91
20:58:24|62047.35
20:58:25|62044.94
20:58:27|62045.76
20:58:28|62045.88
20:58:29|62046.43
20:58:29|62046.84
20:58:30|62046.43
20:58:31|62046.43
20:58:33|62046.43
20:58:34|62045.15
20:58:35|62045.91
20:58:36|62046.8
20:58:37|62046.8
20:58:38|62045.49
20:58:38|62044.71
20:58:39|62045.
20:58:41|62045.79
20:58:42|62045.
20:58:43|62044.99
20:58:44|62042.01
20:58:45|62042.12
20:58:46|62042.95
20:58:47|62043.19
20:58:48|62043.19
20:58:49|62043.19
20:58:50|62044.99
20:58:51|62043.13
20:58:52|62039.05
20:58:53|62041.26
20:58:54|62041.11
20:58:55|62041.11
20:58:57|62041.48
20:58:58|62043.89
20:58:59|62040.99
20:59:00|62039.04
20:59:01|62041.29
20:59:02|62041.51
20:59:04|62044.11
20:59:04|62043.
20:59:06|62045.35
20:59:06|62042.54
20:59:08|62042.54
20:59:09|62043.53
20:59:10|62041.67
20:59:11|62041.28
20:59:12|62041.28
20:59:13|62042.77
20:59:14|62044.15
20:59:15|62044.15
20:59:16|62044.
20:59:17|62044.
20:59:18|62039.9
20:59:19|62038.14
20:59:20|62040.96
20:59:22|62041.75
20:59:22|62041.75
20:59:23|62041.75
20:59:25|62041.75
20:59:26|62043.83
20:59:26|62043.83
20:59:28|62041.68
20:59:28|62041.68
20:59:29|62041.68
20:59:30|62043.67
20:59:32|62043.53
20:59:32|62043.53
20:59:33|62041.92
20:59:34|62041.4
20:59:35|62043.47
20:59:36|62043.47
20:59:37|62043.47
20:59:39|62042.
20:59:40|62045.31
20:59:41|62043.6
20:59:42|62043.6
20:59:42|62042.39
20:59:44|62041.23
20:59:45|62041.35
20:59:46|62041.36
20:59:47|62041.36
20:59:48|62043.75
20:59:49|62043.75
20:59:50|62045.24
20:59:51|62042.38
20:59:52|62042.37
20:59:53|62041.19
20:59:54|62041.19
20:59:55|62041.78
20:59:56|62042.04
20:59:57|62042.04
20:59:59|62043.47
21:00:00|62041.25
21:00:01|62040.
21:00:02|62042.33
21:00:04|62036.77
21:00:05|62040.
21:00:07|62039.68
21:00:07|62040.49
21:00:09|62036.03
21:00:10|62061.86
21:00:11|62069.65
21:00:11|62072.
21:00:12|62076.
21:00:13|62068.93
21:00:14|62069.46
21:00:15|62063.87
21:00:16|62066.92
21:00:17|62068.93
21:00:19|62076.18
21:00:19|62080.
21:00:21|62075.3
21:00:22|62070.92
21:00:23|62069.07
21:00:24|62071.72
21:00:25|62070.88
21:00:27|62072.34
21:00:27|62072.46
21:00:29|62074.98
21:00:30|62077.
21:00:30|62074.38
21:00:31|62074.24
21:00:32|62075.63
21:00:33|62066.71
21:00:34|62056.9
21:00:35|62063.99
21:00:36|62070.1
21:00:37|62069.9
21:00:38|62069.78
21:00:39|62071.44
21:00:40|62072.03
21:00:41|62073.84
21:00:42|62074.86
21:00:43|62076.94
21:00:44|62068.68
21:00:45|62066.36
21:00:47|62066.6
21:00:47|62067.5
21:00:48|62069.24
21:00:49|62069.99
21:00:51|62068.13
21:00:51|62069.31
21:00:52|62068.81
21:00:53|62069.67
21:00:54|62069.49
21:00:56|62070.78
21:00:56|62070.02
21:00:57|62071.76
21:00:59|62069.83
21:00:59|62070.35
21:01:00|62069.97
21:01:01|62071.62
21:01:03|62071.38
21:01:04|62071.26
21:01:04|62062.37
21:01:06|62061.36
21:01:06|62060.
21:01:08|62060.32
21:01:09|62058.99
21:01:10|62062.
21:01:11|62063.99
21:01:12|62064.
21:01:13|62067.97
21:01:14|62067.61
21:01:15|62069.66
21:01:16|62074.23
21:01:17|62068.02
21:01:18|62071.39
21:01:19|62068.93
21:01:20|62069.08
21:01:21|62075.42
21:01:22|62076.85
21:01:23|62075.84
21:01:24|62083.71
21:01:25|62082.71
21:01:26|62081.89
21:01:27|62076.04
21:01:28|62077.3
21:01:30|62074.5
21:01:31|62074.67
21:01:31|62074.43
21:01:32|62073.45
21:01:34|62069.96
21:01:34|62055.71
21:01:35|62055.53
21:01:36|62048.12
21:01:37|62051.01
21:01:38|62052.92
21:01:40|62050.99
21:01:41|62051.8
21:01:42|62053.24
21:01:42|62053.57
21:01:43|62059.06
21:01:45|62059.26
21:01:46|62057.78
21:01:47|62059.13
21:01:48|62059.49
21:01:49|62058.46
21:01:49|62055.23
21:01:51|62055.37
21:01:52|62050.12
21:01:52|62053.82
21:01:54|62054.2
21:01:54|62054.45
21:01:55|62056.66
21:01:57|62057.63
21:01:58|62065.11
21:02:00|62066.01
21:02:01|62067.88
21:02:02|62069.9
21:02:03|62067.61
21:02:04|62067.63
21:02:05|62064.94
21:02:06|62065.81
21:02:07|62065.42
21:02:08|62062.31
21:02:09|62062.14
21:02:10|62063.23
21:02:11|62070.
21:02:12|62037.01
21:02:13|62036.
21:02:15|62034.78
21:02:15|62034.16
21:02:16|62034.69
21:02:17|62037.71
21:02:18|62035.42
21:02:20|62033.78
21:02:21|62038.
21:02:22|62037.84
21:02:23|62037.99
21:02:23|62039.93
21:02:25|62039.93
21:02:26|62041.17
21:02:27|62043.01
21:02:28|62054.88
21:02:28|62054.09
21:02:30|62056.88
21:02:31|62060.93
21:02:31|62061.75
21:02:33|62062.
21:02:34|62060.78
21:02:35|62058.
21:02:36|62055.91
21:02:37|62057.92
21:02:38|62057.06
21:02:38|62056.7
21:02:39|62059.32
21:02:40|62057.78
21:02:42|62061.66
21:02:42|62060.58
21:02:43|62062.43
21:02:45|62062.54
21:02:46|62065.52
21:02:47|62066.32
21:02:48|62072.36
21:02:49|62070.73
21:02:50|62078.64
21:02:51|62078.26
21:02:52|62080.84
21:02:53|62076.7
21:02:54|62076.96
21:02:55|62077.99
21:02:56|62077.48
21:02:57|62075.15
21:02:58|62076.62
21:02:59|62074.54
21:03:00|62076.35
21:03:02|62079.22
21:03:03|62078.21
21:03:04|62077.74
21:03:05|62072.82
21:03:05|62076.66
21:03:06|62077.97
21:03:08|62074.58
21:03:09|62078.59
21:03:11|62080.46
21:03:12|62077.94
21:03:13|62080.04
21:03:13|62080.04
21:03:14|62079.92
21:03:15|62077.23
21:03:16|62077.8
21:03:17|62080.38
21:03:19|62079.08
21:03:20|62080.01
21:03:20|62079.78
21:03:22|62080.17
21:03:23|62078.91
21:03:23|62079.4
21:03:25|62074.29
21:03:25|62074.48
21:03:26|62077.84
21:03:27|62077.6
21:03:28|62075.09
21:03:29|62074.6
21:03:31|62069.87
21:03:32|62073.69
21:03:33|62074.48
21:03:33|62074.26
21:03:35|62074.78
21:03:35|62073.52
21:03:37|62073.88
21:03:37|62074.23
21:03:39|62074.81
21:03:40|62074.96
21:03:41|62072.98
21:03:42|62069.52
21:03:43|62070.63
21:03:43|62075.46
21:03:45|62076.54
21:03:45|62078.78
21:03:47|62077.2
21:03:48|62072.79
21:03:49|62074.03
21:03:50|62075.11
21:03:51|62069.17
21:03:52|62068.61
21:03:53|62067.13
21:03:54|62067.5
21:03:54|62067.24
21:03:56|62067.29
21:03:56|62068.
21:03:58|62067.99
21:03:59|62068.61
21:03:59|62069.62
21:04:01|62072.64
21:04:03|62075.84
21:04:04|62070.19
21:04:05|62069.26
21:04:05|62071.25
21:04:07|62070.76
21:04:08|62071.88
21:04:09|62072.6
21:04:10|62071.24
21:04:10|62073.5
21:04:11|62071.88
21:04:12|62075.79
21:04:13|62074.98
21:04:15|62073.97
21:04:16|62070.31
21:04:17|62071.88
21:04:18|62072.
21:04:19|62073.48
21:04:20|62073.74
21:04:21|62075.7
21:04:22|62072.93
21:04:23|62073.38
21:04:23|62071.7
21:04:25|62068.6
21:04:25|62071.76
21:04:27|62071.52
21:04:28|62073.72
21:04:29|62073.75
21:04:30|62074.09
21:04:31|62073.08
21:04:32|62072.89
21:04:33|62072.83
21:04:34|62072.
21:04:35|62072.82
21:04:36|62072.57
21:04:37|62072.
21:04:38|62073.88
21:04:39|62071.63
21:04:40|62073.58
21:04:41|62071.64
21:04:42|62073.85
21:04:43|62073.85
21:04:44|62073.84
21:04:45|62075.58
21:04:46|62075.22
21:04:47|62074.86
21:04:48|62074.62
21:04:49|62075.61
21:04:50|62075.61
21:04:51|62075.42
21:04:52|62075.42
21:04:53|62075.38
21:04:54|62075.38
21:04:55|62075.38
21:04:56|62075.62
21:04:57|62075.49
21:04:58|62076.01
21:04:59|62075.87
21:05:00|62075.49
21:05:01|62077.34
21:05:03|62075.21
21:05:03|62076.34
21:05:05|62073.2
21:05:06|62074.91
21:05:07|62075.07
21:05:08|62073.95
21:05:09|62074.06
21:05:10|62074.24
21:05:11|62074.82
21:05:12|62076.07
21:05:13|62073.32
21:05:14|62072.
21:05:15|62073.36
21:05:16|62073.12
21:05:17|62072.88
21:05:18|62061.18
21:05:19|62062.22
21:05:20|62064.73
21:05:21|62068.58
21:05:22|62068.72
21:05:23|62067.48
21:05:24|62065.65
21:05:25|62065.97
21:05:26|62064.59
21:05:27|62061.
21:05:28|62061.35
21:05:29|62062.31
21:05:30|62060.24
21:05:31|62062.1
21:05:32|62057.54
21:05:33|62057.31
21:05:34|62058.75
21:05:35|62060.29
21:05:36|62060.19
21:05:37|62061.47
21:05:38|62061.69
21:05:39|62059.72
21:05:40|62058.75
21:05:41|62056.89
21:05:42|62052.66
21:05:43|62056.35
21:05:45|62057.36
21:05:45|62056.44
21:05:46|62055.84
21:05:47|62057.34
21:05:48|62055.6
21:05:50|62058.92
21:05:50|62058.43
21:05:51|62059.2
21:05:52|62059.66
21:05:53|62058.9
21:05:54|62056.96
21:05:55|62058.53
21:05:56|62058.
21:05:58|62059.9
21:05:59|62059.76
21:06:00|62051.1
21:06:00|62055.88
21:06:01|62047.96
21:06:02|62045.53
21:06:03|62051.06
21:06:05|62048.46
21:06:06|62048.33
21:06:07|62050.25
21:06:08|62047.91
21:06:10|62055.91
21:06:10|62056.
21:06:11|62056.
21:06:12|62056.
21:06:14|62054.12
21:06:14|62055.71
21:06:15|62055.71
21:06:17|62052.79
21:06:18|62052.57
21:06:19|62056.
21:06:19|62051.85
21:06:20|62056.
21:06:21|62051.63
21:06:22|62051.7
21:06:24|62054.58
21:06:25|62054.46
21:06:26|62054.74
21:06:27|62054.68
21:06:27|62054.71
21:06:28|62054.71
21:06:30|62054.69
21:06:30|62054.41
21:06:32|62054.41
21:06:33|62054.38
21:06:34|62050.
21:06:35|62050.
21:06:36|62052.12
21:06:37|62050.13
21:06:38|62052.
21:06:39|62051.99
21:06:40|62051.98
21:06:41|62051.24
21:06:41|62051.94
21:06:42|62050.
21:06:44|62050.7
21:06:45|62050.7
21:06:46|62051.08
21:06:46|62052.14
21:06:48|62054.02
21:06:49|62053.56
21:06:50|62053.5
21:06:51|62056.
21:06:52|62056.
21:06:53|62056.
21:06:54|62056.77
21:06:55|62056.
21:06:56|62055.46
21:06:57|62053.14
21:06:58|62053.89
21:06:59|62056.
21:07:00|62053.61
21:07:01|62053.69
21:07:02|62058.76
21:07:03|62059.24
21:07:04|62058.32
21:07:06|62059.79
21:07:07|62056.
21:07:08|62052.16
21:07:09|62052.48
21:07:10|62053.08
21:07:11|62052.96
21:07:13|62050.62
21:07:13|62055.3
21:07:14|62057.45
21:07:15|62057.14
21:07:17|62057.14
21:07:17|62057.14
21:07:19|62057.14
21:07:20|62057.14
21:07:21|62057.67
21:07:22|62057.43
21:07:23|62057.43
21:07:24|62057.4
21:07:25|62057.84
21:07:26|62057.48
21:07:27|62054.
21:07:27|62055.09
21:07:29|62054.83
21:07:30|62055.39
21:07:32|62056.57
21:07:32|62056.33
21:07:33|62058.2
21:07:34|62058.55
21:07:35|62058.86
21:07:37|62057.1
21:07:38|62057.77
21:07:39|62057.39
21:07:39|62056.24
21:07:40|62057.14
21:07:42|62057.39
21:07:43|62059.1
21:07:43|62058.12
21:07:44|62057.14
21:07:45|62052.64
21:07:46|62057.52
21:07:47|62056.54
21:07:48|62053.55
21:07:49|62054.39
21:07:50|62054.81
21:07:51|62054.2
21:07:52|62052.62
21:07:54|62053.87
21:07:55|62056.86
21:07:56|62056.36
21:07:57|62056.24
21:07:58|62054.7
21:07:59|62054.36
21:08:00|62050.
21:08:01|62052.3
21:08:02|62054.15
21:08:03|62054.03
21:08:04|62058.17
21:08:05|62057.68
21:08:07|62058.09
21:08:08|62056.59
21:08:09|62058.21
21:08:10|62056.95
21:08:12|62056.45
21:08:12|62055.03
21:08:13|62056.7
21:08:14|62057.11
21:08:16|62058.07
21:08:16|62057.45
21:08:17|62057.43
21:08:18|62055.35
21:08:20|62054.57
21:08:20|62052.45
21:08:21|62053.26
21:08:22|62053.14
21:08:24|62053.26
21:08:24|62053.14
21:08:25|62054.3
21:08:26|62052.72
21:08:27|62054.43
21:08:28|62053.64
21:08:30|62053.97
21:08:31|62054.35
21:08:31|62052.96
21:08:32|62054.21
21:08:33|62056.27
21:08:35|62055.53
21:08:35|62054.9
21:08:36|62055.57
21:08:38|62053.63
21:08:38|62053.31
21:08:39|62052.63
21:08:40|62055.72
21:08:41|62055.23
21:08:42|62053.58
21:08:44|62055.62
21:08:44|62055.58
21:08:45|62056.22
21:08:47|62053.62
21:08:47|62053.71
21:08:48|62052.79
21:08:49|62053.32
21:08:51|62053.33
21:08:51|62056.77
21:08:53|62054.05
21:08:53|62051.82
21:08:54|62042.5
21:08:56|62040.1
21:08:56|62041.16
21:08:57|62038.24
21:08:58|62036.56
21:08:59|62037.38
21:09:00|62039.42
21:09:01|62038.66
21:09:02|62036.58
21:09:04|62037.26
21:09:05|62035.5
21:09:07|62033.37
21:09:07|62037.93
21:09:08|62041.86
21:09:10|62042.01
21:09:10|62044.44
21:09:11|62043.68
21:09:13|62043.3
21:09:14|62039.57
21:09:14|62043.26
21:09:15|62040.02
21:09:16|62042.03
21:09:18|62044.28
21:09:19|62043.91
21:09:19|62048.32
21:09:20|62047.45
21:09:21|62046.72
21:09:22|62046.13
21:09:23|62046.28
21:09:24|62048.79
21:09:25|62045.99
21:09:27|62047.53
21:09:28|62048.
21:09:29|62045.99
21:09:30|62046.8
21:09:31|62045.34
21:09:32|62044.31
21:09:33|62046.3
21:09:34|62045.69
21:09:35|62046.3
21:09:36|62046.3
21:09:37|62045.94
21:09:38|62045.94
21:09:39|62045.7
21:09:40|62045.69
21:09:41|62046.06
21:09:42|62045.94
21:09:43|62046.12
21:09:44|62045.63
21:09:45|62045.38
21:09:46|62045.63
21:09:47|62046.92
21:09:48|62045.44
21:09:49|62047.75
21:09:51|62048.35
21:09:51|62046.82
21:09:52|62045.27
21:09:54|62046.52
21:09:55|62045.1
21:09:55|62045.51
21:09:56|62045.39
21:09:57|62045.99
21:09:58|62056.34
21:09:59|62057.12
21:10:00|62058.24
21:10:02|62069.21
21:10:02|62068.77
21:10:04|62061.4
21:10:05|62060.25
21:10:06|62062.
21:10:08|62056.07
21:10:08|62053.34
21:10:09|62052.74
21:10:10|62049.42
21:10:11|62052.
21:10:13|62052.08
21:10:14|62056.
21:10:14|62060.
21:10:15|62063.67
21:10:16|62064.
21:10:18|62062.7
21:10:19|62064.35
21:10:20|62065.42
21:10:21|62065.03
21:10:22|62067.44
21:10:23|62069.82
21:10:24|62068.82
21:10:25|62068.97
21:10:26|62068.6
21:10:27|62065.16
21:10:28|62064.88
21:10:29|62063.27
21:10:30|62064.07
21:10:31|62062.53
21:10:31|62063.62
21:10:33|62064.93
21:10:33|62062.55
21:10:35|62054.41
21:10:36|62059.89
21:10:37|62061.96
21:10:37|62061.96
21:10:38|62064.48
21:10:40|62064.36
21:10:40|62064.11
21:10:41|62064.86
21:10:43|62067.37
21:10:44|62069.85
21:10:45|62069.51
21:10:46|62066.58
21:10:47|62068.73
21:10:48|62066.68
21:10:49|62067.6
21:10:50|62068.93
21:10:51|62066.7
21:10:52|62068.64
21:10:53|62061.91
21:10:54|62064.93
21:10:55|62058.77
21:10:56|62056.85
21:10:57|62053.6
21:10:58|62054.
21:10:59|62053.72
21:11:00|62053.8
21:11:01|62050.51
21:11:02|62047.42
21:11:04|62069.71
21:11:04|62068.94
21:11:05|62067.67
21:11:06|62070.68
21:11:08|62070.35
21:11:09|62070.35
21:11:10|62071.35
21:11:11|62070.85
21:11:12|62071.12
21:11:13|62068.01
21:11:15|62073.98
21:11:15|62075.31
21:11:17|62076.71
21:11:19|62076.41
21:11:20|62076.7
21:11:20|62072.6
21:11:22|62072.36
21:11:23|62084.87
21:11:23|62084.87
21:11:25|62084.9
21:11:26|62090.
21:11:28|62087.94
21:11:28|62089.09
21:11:29|62089.04
21:11:30|62088.02
21:11:31|62087.72
21:11:32|62087.57
21:11:33|62085.73
21:11:34|62088.
21:11:35|62088.
21:11:36|62087.6
21:11:37|62084.49
21:11:38|62081.63
21:11:39|62081.16
21:11:40|62075.5
21:11:41|62079.75
21:11:42|62070.85
21:11:43|62073.65
21:11:44|62076.
21:11:45|62076.94
21:11:46|62074.68
21:11:47|62077.42
21:11:48|62077.23
21:11:49|62077.09
21:11:50|62075.47
21:11:51|62071.76
21:11:52|62073.99
21:11:53|62074.
21:11:55|62073.88
21:11:56|62073.88
21:11:56|62073.88
21:11:57|62075.19
21:11:58|62072.4
21:11:59|62068.28
21:12:00|62070.78
21:12:01|62073.74
21:12:02|62075.88
21:12:03|62075.44
21:12:05|62069.77
21:12:06|62069.97
21:12:07|62070.
21:12:08|62070.96
21:12:10|62074.
21:12:11|62074.92
21:12:12|62077.53
21:12:13|62077.99
21:12:15|62078.84
21:12:16|62079.75
21:12:16|62079.85
21:12:18|62076.07
21:12:18|62080.97
21:12:19|62081.74
21:12:20|62085.11
21:12:22|62084.98
21:12:23|62084.86
21:12:23|62080.52
21:12:25|62085.6
21:12:26|62085.22
21:12:27|62085.99
21:12:28|62085.96
21:12:29|62085.96
21:12:29|62088.77
21:12:31|62087.43
21:12:31|62086.79
21:12:33|62087.96
21:12:33|62086.27
21:12:35|62086.73
21:12:35|62084.73
21:12:36|62085.08
21:12:38|62085.08
21:12:39|62087.22
21:12:40|62085.4
21:12:41|62083.04
21:12:42|62084.65
21:12:42|62084.13
21:12:44|62084.27
21:12:45|62085.65
21:12:46|62087.72
21:12:47|62094.95
21:12:47|62095.6
21:12:49|62095.1
21:12:49|62092.42
21:12:50|62093.64
21:12:51|62094.56
21:12:53|62093.77
21:12:54|62091.04
21:12:55|62091.97
21:12:56|62089.53
21:12:57|62090.46
21:12:58|62090.34
21:12:59|62090.79
21:13:00|62091.12
21:13:01|62092.78
21:13:02|62090.81
21:13:03|62092.8
21:13:04|62091.66
21:13:05|62093.48
21:13:06|62093.21
21:13:07|62086.27
21:13:08|62087.1
21:13:09|62089.41
21:13:10|62091.64
21:13:12|62092.06
21:13:12|62089.37
21:13:13|62087.72
21:13:15|62084.01
21:13:16|62084.98
21:13:16|62086.92
21:13:18|62085.49
21:13:19|62086.8
21:13:20|62085.33
21:13:20|62085.79
21:13:22|62087.32
21:13:23|62089.26
21:13:24|62089.89
21:13:24|62091.71
21:13:26|62090.75
21:13:27|62091.56
21:13:28|62089.08
21:13:28|62088.49
21:13:29|62086.
21:13:31|62085.99
21:13:31|62086.
21:13:33|62086.73
21:13:34|62086.49
21:13:34|62087.78
21:13:37|62087.24
21:13:37|62086.
21:13:38|62091.57
21:13:39|62090.84
21:13:40|62087.19
21:13:41|62086.82
21:13:42|62086.46
21:13:43|62087.31
21:13:44|62085.77
21:13:46|62087.63
21:13:46|62087.39
21:13:47|62086.01
21:13:48|62086.9
21:13:50|62088.9
21:13:50|62086.87
21:13:52|62080.45
21:13:53|62087.25
21:13:54|62086.49
21:13:55|62085.83
21:13:56|62085.58
21:13:57|62087.88
21:13:58|62085.63
21:13:59|62085.2
21:14:00|62084.96
21:14:01|62084.09
21:14:02|62084.3
21:14:03|62086.91
21:14:04|62085.13
21:14:05|62086.02
21:14:06|62086.45
21:14:07|62082.92
21:14:08|62085.07
21:14:09|62079.93
21:14:10|62081.08
21:14:12|62084.
21:14:12|62087.98
21:14:13|62085.13
21:14:14|62089.05
21:14:16|62086.45
21:14:17|62089.12
21:14:18|62089.38
21:14:20|62088.66
21:14:20|62087.85
21:14:21|62090.
21:14:22|62088.54
21:14:23|62090.
21:14:25|62090.
21:14:25|62088.08
21:14:27|62088.32
21:14:28|62089.97
21:14:29|62090.
21:14:30|62088.49
21:14:31|62092.25
21:14:32|62096.
21:14:33|62096.51
21:14:34|62097.
21:14:34|62096.63
21:14:36|62095.75
21:14:37|62096.99
21:14:37|62096.86
21:14:38|62098.03
21:14:40|62097.73
21:14:40|62093.37
21:14:41|62096.08
21:14:43|62096.5
21:14:44|62093.05
21:14:45|62093.69
21:14:46|62094.62
21:14:47|62095.27
21:14:47|62095.56
21:14:48|62096.25
21:14:50|62094.49
21:14:50|62096.11
21:14:52|62095.31
21:14:52|62095.95
21:14:53|62094.73
21:14:55|62096.5
21:14:56|62096.5
21:14:56|62095.62
21:14:58|62093.04
21:14:59|62094.11
21:15:00|62094.54
21:15:01|62093.76
21:15:02|62101.1
21:15:03|62103.92
21:15:04|62103.7
21:15:05|62105.75
21:15:06|62105.28
21:15:07|62103.19
21:15:08|62104.
21:15:09|62102.08
21:15:10|62099.86
21:15:11|62097.26
21:15:13|62099.58
21:15:13|62104.
21:15:14|62105.67
21:15:16|62105.99
21:15:17|62104.14
21:15:18|62100.2
21:15:19|62101.77
21:15:20|62101.85
21:15:22|62099.97
21:15:23|62103.46
21:15:24|62105.99
21:15:26|62105.7
21:15:26|62104.
21:15:28|62105.99
21:15:28|62103.65
21:15:30|62106.89
21:15:30|62106.
21:15:31|62106.
21:15:33|62104.24
21:15:33|62102.89
21:15:35|62104.
21:15:35|62102.3
21:15:37|62102.18
21:15:38|62105.41
21:15:39|62105.58
21:15:40|62105.48
21:15:40|62107.11
21:15:42|62105.35
21:15:42|62105.83
21:15:43|62107.1
21:15:45|62107.09
21:15:46|62107.09
21:15:46|62107.1
21:15:48|62106.04
21:15:48|62107.08
21:15:49|62105.1
21:15:50|62106.89
21:15:51|62107.07
21:15:53|62107.05
21:15:54|62107.08
21:15:54|62104.88
21:15:56|62107.
21:15:57|62107.9
21:15:58|62107.27
21:15:59|62105.67
21:15:59|62107.52
21:16:01|62105.61
21:16:02|62104.68
21:16:03|62104.42
21:16:04|62104.95
21:16:05|62105.21
21:16:06|62105.81
21:16:08|62105.99
21:16:08|62105.35
21:16:10|62102.45
21:16:11|62106.17
21:16:11|62106.91
21:16:12|62106.14
21:16:14|62109.
21:16:15|62108.52
21:16:16|62103.65
21:16:17|62104.98
21:16:18|62105.99
21:16:19|62107.4
21:16:20|62104.87
21:16:22|62106.84
21:16:23|62105.73
21:16:23|62107.39
21:16:25|62107.34
21:16:25|62108.37
21:16:26|62108.09
21:16:27|62107.07
21:16:29|62108.37
21:16:29|62107.19
21:16:30|62105.9
21:16:32|62107.62
21:16:33|62107.62
21:16:35|62107.51
21:16:36|62107.99
21:16:37|62107.87
21:16:37|62108.88
21:16:39|62109.32
21:16:39|62109.82
21:16:40|62109.82
21:16:41|62109.91
21:16:42|62109.44
21:16:43|62109.91
21:16:44|62111.37
21:16:46|62124.98
21:16:46|62124.
21:16:48|62125.12
21:16:48|62126.29
21:16:50|62130.
21:16:51|62133.98
21:16:52|62134.75
21:16:52|62134.42
21:16:53|62134.09
21:16:54|62135.4
21:16:55|62136.3
21:16:56|62137.79
21:16:57|62138.68
21:16:58|62139.07
21:17:00|62138.
21:17:01|62139.9
21:17:01|62137.1
21:17:02|62140.06
21:17:03|62137.77
21:17:05|62137.7
21:17:06|62139.66
21:17:06|62138.3
21:17:07|62138.49
21:17:09|62140.14
21:17:09|62139.
21:17:10|62135.33
21:17:12|62137.14
21:17:12|62139.67
21:17:13|62140.
21:17:14|62140.14
21:17:15|62140.4
21:17:17|62140.
21:17:18|62138.81
21:17:19|62138.45
21:17:21|62138.17
21:17:21|62139.43
21:17:23|62141.33
21:17:24|62141.18
21:17:25|62141.
21:17:25|62139.62
21:17:27|62141.82
21:17:28|62141.7
21:17:28|62141.65
21:17:29|62138.57
21:17:30|62141.24
21:17:31|62141.1
21:17:33|62138.59
21:17:33|62138.31
21:17:34|62140.95
21:17:35|62137.8
21:17:36|62137.42
21:17:37|62138.98
21:17:38|62136.87
21:17:40|62140.
21:17:41|62141.18
21:17:41|62142.07
21:17:43|62142.44
21:17:44|62140.77
21:17:44|62139.29
21:17:45|62138.59
21:17:46|62138.53
21:17:47|62141.26
21:17:49|62140.09
21:17:49|62138.03
21:17:50|62138.84
21:17:52|62143.99
21:17:52|62143.84
21:17:53|62141.36
21:17:54|62143.97
21:17:55|62143.92
21:17:57|62143.93
21:17:57|62141.08
21:17:58|62144.
21:18:00|62144.
21:18:00|62146.
21:18:01|62147.79
21:18:03|62147.79
21:18:04|62147.62
21:18:05|62147.26
21:18:05|62151.86
21:18:07|62147.45
21:18:08|62147.19
21:18:08|62148.11
21:18:10|62151.74
21:18:11|62156.14
21:18:11|62158.18
21:18:13|62162.91
21:18:14|62161.78
21:18:16|62167.87
21:18:17|62174.49
21:18:18|62174.75
21:18:19|62168.32
21:18:20|62172.36
21:18:21|62172.67
21:18:22|62172.
21:18:23|62168.62
21:18:24|62166.34
21:18:25|62167.67
21:18:26|62172.97
21:18:27|62167.9
21:18:28|62169.61
21:18:29|62169.48
21:18:30|62165.84
21:18:32|62166.29
21:18:32|62165.88
21:18:33|62168.95
21:18:34|62166.26
21:18:35|62168.79
21:18:37|62168.53
21:18:37|62168.37
21:18:38|62168.97
21:18:40|62168.79
21:18:40|62175.28
21:18:41|62175.16
21:18:42|62166.17
21:18:43|62163.97
21:18:45|62162.21
21:18:45|62161.79
21:18:46|62164.84
21:18:47|62164.54
21:18:48|62165.86
21:18:49|62167.63
21:18:50|62166.73
21:18:51|62167.32
21:18:52|62165.13
21:18:53|62165.87
21:18:54|62164.47
21:18:55|62155.68
21:18:57|62157.2
21:18:58|62157.79
21:18:58|62155.92
21:18:59|62150.85
21:19:00|62144.
21:19:01|62148.48
21:19:02|62148.56
21:19:03|62145.41
21:19:04|62137.94
21:19:05|62136.68
21:19:06|62138.63
21:19:07|62137.71
21:19:08|62132.83
21:19:09|62136.21
21:19:10|62134.03
21:19:11|62130.21
21:19:12|62132.87
21:19:13|62135.49
21:19:15|62130.75
21:19:16|62123.26
21:19:17|62121.07
21:19:18|62119.75
21:19:20|62124.96
21:19:21|62127.82
21:19:22|62128.34
21:19:23|62127.37
21:19:24|62126.49
21:19:25|62128.92
21:19:26|62137.78
21:19:27|62137.42
21:19:28|62138.01
21:19:29|62140.9
21:19:31|62144.74
21:19:31|62141.76
21:19:32|62143.22
21:19:33|62140.49
21:19:34|62143.53
21:19:35|62142.36
21:19:36|62142.31
21:19:37|62144.41
21:19:39|62147.27
21:19:40|62142.49
21:19:41|62145.97
21:19:41|62145.34
21:19:42|62140.
21:19:44|62141.64
21:19:44|62144.
21:19:46|62132.58
21:19:47|62134.87
21:19:48|62132.69
21:19:49|62135.62
21:19:50|62138.65
21:19:51|62138.79
21:19:51|62140.
21:19:53|62137.43
21:19:54|62144.33
21:19:54|62140.01
21:19:55|62141.03
21:19:57|62145.84
21:19:57|62145.34
21:19:59|62146.48
21:19:59|62144.67
21:20:01|62145.08
21:20:02|62148.72
21:20:03|62145.16
21:20:04|62147.68
21:20:05|62146.71
21:20:06|62146.75
21:20:07|62144.37
21:20:08|62147.87
21:20:09|62145.73
21:20:10|62144.71
21:20:11|62145.68
21:20:12|62148.73
21:20:13|62148.78
21:20:14|62157.58
21:20:15|62160.
21:20:16|62159.42
21:20:18|62161.9
21:20:19|62164.93
21:20:19|62168.39
21:20:21|62165.17
21:20:22|62162.52
21:20:22|62163.87
21:20:24|62160.06
21:20:26|62162.46
21:20:27|62162.1
21:20:28|62158.92
21:20:29|62163.08
21:20:30|62158.12
21:20:32|62161.39
21:20:32|62162.33
21:20:33|62160.6
21:20:34|62161.85
21:20:36|62163.07
21:20:37|62162.54
21:20:38|62162.12
21:20:39|62162.58
21:20:40|62158.57
21:20:41|62160.85
21:20:42|62159.32
21:20:43|62158.33
21:20:44|62150.37
21:20:45|62140.05
21:20:46|62142.68
21:20:47|62144.96
21:20:49|62142.93
21:20:49|62143.6
21:20:51|62136.35
21:20:51|62135.79
21:20:52|62135.27
21:20:53|62134.5
21:20:54|62135.18
21:20:56|62138.
21:20:56|62138.99
21:20:57|62138.62
21:20:58|62134.97
21:20:59|62132.43
21:21:00|62137.96
21:21:01|62139.38
21:21:02|62136.64
21:21:04|62137.7
21:21:05|62137.44
21:21:05|62137.82
21:21:06|62138.43
21:21:07|62136.78
21:21:09|62144.17
21:21:10|62145.44
21:21:10|62141.37
21:21:11|62141.63
21:21:12|62141.85
21:21:14|62142.89
21:21:15|62138.12
21:21:16|62138.81
21:21:17|62141.8
21:21:18|62143.88
21:21:19|62143.31
21:21:20|62145.05
21:21:22|62145.95
21:21:23|62147.13
21:21:24|62144.77
21:21:24|62144.64
21:21:26|62144.9
21:21:27|62145.1
21:21:28|62142.
21:21:28|62143.13
21:21:30|62141.26
21:21:31|62140.63
21:21:31|62143.13
21:21:33|62145.39
21:21:34|62147.08
21:21:35|62144.51
21:21:36|62144.78
21:21:38|62136.16
21:21:38|62130.51
21:21:39|62133.07
21:21:40|62132.58
21:21:41|62133.64
21:21:42|62136.
21:21:43|62134.5
21:21:44|62134.3
21:21:45|62133.36
21:21:46|62135.12
21:21:47|62126.
21:21:49|62126.12
21:21:49|62124.65
21:21:51|62124.4
21:21:51|62123.43
21:21:53|62121.04
21:21:54|62120.22
21:21:54|62122.73
21:21:56|62122.49
21:21:57|62121.81
21:21:59|62123.47
21:21:59|62121.22
21:22:00|62123.56
21:22:02|62123.27
21:22:03|62120.39
21:22:04|62121.98
21:22:04|62121.59
21:22:06|62122.24
21:22:06|62122.85
21:22:07|62123.62
21:22:08|62122.61
21:22:09|62121.96
21:22:10|62121.03
21:22:11|62104.29
21:22:12|62100.46
21:22:13|62106.33
21:22:14|62104.36
21:22:15|62104.83
21:22:16|62098.26
21:22:18|62098.29
21:22:19|62103.84
21:22:20|62100.64
21:22:21|62100.68
21:22:22|62102.45
21:22:23|62102.33
21:22:25|62100.14
21:22:26|62102.47
21:22:27|62101.68
21:22:28|62104.25
21:22:29|62099.85
21:22:31|62101.14
21:22:31|62103.49
21:22:32|62097.73
21:22:34|62099.53
21:22:34|62103.26
21:22:36|62104.23
21:22:36|62105.46
21:22:38|62106.84
21:22:39|62107.37
21:22:39|62105.22
21:22:40|62104.71
21:22:41|62104.57
21:22:42|62104.06
21:22:43|62103.28
21:22:45|62104.01
21:22:45|62103.64
21:22:47|62104.12
21:22:47|62103.21
21:22:48|62087.27
21:22:49|62086.14
21:22:50|62099.
21:22:52|62095.16
21:22:52|62095.14
21:22:53|62095.1
21:22:54|62094.61
21:22:55|62097.11
21:22:56|62096.22
21:22:58|62096.47
21:22:59|62099.87
21:23:00|62098.2
21:23:01|62098.89
21:23:02|62098.42
21:23:04|62097.63
21:23:05|62093.35
21:23:05|62094.42
21:23:06|62092.39
21:23:07|62094.65
21:23:08|62089.93
21:23:09|62091.1
21:23:10|62090.
21:23:11|62093.35
21:23:12|62094.21
21:23:13|62095.
21:23:14|62094.74
21:23:15|62091.49
21:23:16|62091.88
21:23:17|62090.37
21:23:18|62089.31
21:23:20|62092.53
21:23:22|62091.75
21:23:23|62087.45
21:23:24|62087.2
21:23:26|62086.93
21:23:27|62087.74
21:23:28|62093.67
21:23:29|62089.57
21:23:29|62089.04
21:23:31|62091.97
21:23:32|62092.4
21:23:33|62092.
21:23:34|62090.43
21:23:35|62093.46
21:23:36|62084.08
21:23:37|62085.75
21:23:37|62083.02
21:23:39|62087.41
21:23:39|62089.65
21:23:41|62089.1
21:23:42|62089.
21:23:43|62088.32
21:23:43|62088.5
21:23:44|62089.67
21:23:45|62088.74
21:23:46|62088.48
21:23:47|62085.23
21:23:49|62083.72
21:23:49|62082.5
21:23:51|62082.81
21:23:52|62086.
21:23:53|62084.78
21:23:54|62086.53
21:23:54|62086.63
21:23:55|62090.62
21:23:56|62090.07
21:23:58|62096.01
21:23:59|62097.56
21:24:00|62096.99
21:24:01|62097.01
21:24:02|62094.73
21:24:03|62094.73
21:24:04|62094.1
21:24:05|62098.01
21:24:06|62096.15
21:24:07|62093.88
21:24:08|62092.58
21:24:09|62093.83
21:24:10|62093.82
21:24:11|62095.1
21:24:12|62094.98
21:24:13|62095.56
21:24:14|62094.74
21:24:15|62091.02
21:24:16|62093.15
21:24:17|62090.75
21:24:18|62092.61
21:24:19|62092.62
21:24:20|62087.99
21:24:21|62089.25
21:24:23|62093.73
21:24:23|62093.6
21:24:24|62093.6
21:24:25|62094.37
21:24:27|62093.56
21:24:28|62094.27
21:24:29|62093.04
21:24:30|62094.63
21:24:31|62095.71
21:24:32|62095.14
21:24:33|62095.02
21:24:34|62095.81
21:24:35|62097.38
21:24:35|62095.57
21:24:37|62096.42
21:24:37|62096.7
21:24:38|62096.34
21:24:39|62096.58
21:24:41|62097.42
21:24:42|62096.91
21:24:43|62102.93
21:24:44|62101.04
21:24:45|62100.67
21:24:46|62102.
21:24:47|62103.42
21:24:48|62103.05
21:24:49|62100.27
21:24:50|62102.49
21:24:51|62104.81
21:24:52|62103.97
21:24:53|62104.33
21:24:54|62104.22
21:24:55|62100.09
21:24:56|62103.93
21:24:57|62101.96
21:24:58|62103.33
21:24:59|62103.23
21:25:00|62103.04
21:25:01|62104.38
21:25:02|62102.82
21:25:03|62096.85
21:25:04|62099.77
21:25:05|62100.91
21:25:06|62098.01
21:25:07|62103.99
21:25:08|62100.87
21:25:09|62103.06
21:25:10|62102.09
21:25:11|62101.74
21:25:12|62101.75
21:25:13|62101.75
21:25:14|62101.36
21:25:15|62100.25
21:25:16|62096.52
21:25:17|62099.21
21:25:18|62093.95
21:25:19|62093.88
21:25:20|62097.56
21:25:22|62101.29
21:25:23|62100.75
21:25:24|62101.68
21:25:25|62097.72
21:25:26|62098.13
21:25:27|62095.48
21:25:28|62091.51
21:25:29|62089.47
21:25:30|62089.77
21:25:31|62091.39
21:25:32|62089.09
21:25:33|62091.35
21:25:34|62089.61
21:25:35|62093.79
21:25:36|62093.66
21:25:37|62094.65
21:25:38|62094.65
21:25:39|62094.65
21:25:40|62094.41
21:25:41|62100.55
21:25:42|62101.81
21:25:43|62102.34
21:25:44|62100.
21:25:45|62100.
21:25:47|62101.57
21:25:47|62101.12
21:25:48|62100.33
21:25:50|62102.17
21:25:50|62101.57
21:25:51|62101.27
21:25:52|62100.89
21:25:53|62103.
21:25:54|62101.8
21:25:56|62101.98
21:25:56|62102.19
21:25:57|62102.57
21:25:58|62101.04
21:25:59|62102.88
21:26:00|62098.82
21:26:01|62097.54
21:26:02|62096.88
21:26:03|62099.56
21:26:04|62100.69
21:26:06|62100.57
21:26:06|62100.57
21:26:07|62099.13
21:26:08|62101.96
21:26:10|62103.99
21:26:11|62103.73
21:26:11|62098.32
21:26:12|62095.76
21:26:14|62098.61
21:26:14|62101.59
21:26:15|62103.77
21:26:16|62102.48
21:26:17|62102.98
21:26:18|62102.98
21:26:19|62103.94
21:26:20|62098.15
21:26:21|62101.59
21:26:23|62096.83
21:26:24|62096.84
21:26:25|62099.87
21:26:26|62101.58
21:26:27|62101.69
21:26:28|62101.93
21:26:29|62101.43
21:26:30|62101.43
21:26:31|62101.99
21:26:32|62100.76
21:26:33|62101.99
21:26:34|62101.99
21:26:35|62103.05
21:26:36|62101.99
21:26:37|62101.99
21:26:38|62100.
21:26:40|62098.15
21:26:40|62099.32
21:26:41|62098.72
21:26:43|62098.84
21:26:43|62098.72
21:26:45|62101.02
21:26:45|62100.9
21:26:47|62101.62
21:26:48|62101.02
21:26:49|62099.09
21:26:50|62097.73
21:26:52|62097.37
21:26:52|62098.09
21:26:53|62100.66
21:26:55|62098.9
21:26:55|62099.65
21:26:56|62099.17
21:26:57|62098.92
21:26:58|62097.22
21:27:00|62096.62
21:27:00|62097.94
21:27:01|62095.16
21:27:02|62092.61
21:27:03|62090.94
21:27:04|62092.78
21:27:05|62095.18
21:27:06|62095.18
21:27:08|62094.62
21:27:08|62090.15
21:27:09|62091.88
21:27:10|62090.16
21:27:11|62082.35
21:27:12|62072.62
21:27:13|62075.1
21:27:14|62075.98
21:27:15|62075.91
21:27:16|62077.86
21:27:18|62070.
21:27:18|62071.97
21:27:20|62073.14
21:27:21|62075.15
21:27:21|62070.33
21:27:23|62072.24
21:27:24|62068.79
21:27:26|62070.24
21:27:26|62071.29
21:27:27|62071.17
21:27:29|62071.68
21:27:30|62070.
21:27:30|62063.12
21:27:31|62064.87
21:27:33|62065.35
21:27:33|62064.99
21:27:34|62064.69
21:27:35|62065.75
21:27:37|62051.33
21:27:38|62053.47
21:27:40|62041.94
21:27:40|62038.68
21:27:42|62040.
21:27:43|62040.96
21:27:44|62035.04
21:27:45|62030.93
21:27:46|62029.52
21:27:47|62031.57
21:27:48|62038.14
21:27:49|62037.99
21:27:50|62039.74
21:27:51|62040.52
21:27:52|62039.86
21:27:53|62040.47
21:27:54|62043.14
21:27:55|62043.76
21:27:56|62043.42
21:27:57|62043.39
21:27:58|62045.45
21:27:59|62046.79
21:28:00|62045.36
21:28:01|62041.64
21:28:02|62041.64
21:28:03|62043.29
21:28:04|62043.28
21:28:05|62044.63
21:28:06|62044.06
21:28:07|62042.22
21:28:08|62041.22
21:28:09|62040.
21:28:11|62037.68
21:28:11|62037.99
21:28:12|62038.28
21:28:14|62041.99
21:28:15|62042.4
21:28:15|62043.34
21:28:16|62040.26
21:28:17|62041.18
21:28:18|62037.41
21:28:19|62035.55
21:28:20|62035.11
21:28:21|62034.25
21:28:22|62036.
21:28:23|62037.85
21:28:25|62036.89
21:28:26|62039.53
21:28:27|62042.01
21:28:29|62039.22
21:28:30|62039.31
21:28:31|62042.85
21:28:32|62042.36
21:28:33|62042.12
21:28:34|62042.
21:28:35|62042.
21:28:36|62042.9
21:28:38|62041.82
21:28:39|62041.34
21:28:39|62037.99
21:28:41|62037.39
21:28:42|62039.9
21:28:43|62037.64
21:28:44|62040.34
21:28:44|62038.27
21:28:45|62040.6
21:28:46|62041.99
21:28:48|62041.64
21:28:49|62039.93
21:28:50|62038.94
21:28:51|62042.02
21:28:52|62041.9
21:28:53|62040.11
21:28:54|62041.42
21:28:54|62039.35
21:28:55|62039.73
21:28:57|62039.8
21:28:58|62040.74
21:28:58|62040.62
21:29:00|62039.34
21:29:00|62039.99
21:29:01|62040.68
21:29:03|62042.02
21:29:03|62040.08
21:29:04|62043.76
21:29:05|62040.99
21:29:07|62036.25
21:29:08|62037.81
21:29:09|62038.36
21:29:09|62039.
21:29:11|62037.46
21:29:12|62038.06
21:29:12|62040.
21:29:14|62036.19
21:29:15|62034.7
21:29:16|62034.39
21:29:16|62034.39
21:29:18|62036.18
21:29:19|62037.07
21:29:20|62036.02
21:29:21|62033.42
21:29:22|62032.91
21:29:22|62028.98
21:29:23|62029.97
21:29:24|62033.47
21:29:26|62030.31
21:29:28|62033.97
21:29:29|62030.65
21:29:30|62032.52
21:29:31|62036.
21:29:32|62033.13
21:29:33|62033.7
21:29:34|62036.41
21:29:35|62037.6
21:29:36|62033.26
21:29:37|62031.68
21:29:38|62032.
21:29:39|62032.82
21:29:40|62032.6
21:29:41|62035.09
21:29:42|62035.62
21:29:44|62034.99
21:29:45|62034.74
21:29:45|62032.98
21:29:46|62035.84
21:29:47|62034.02
21:29:48|62035.06
21:29:50|62034.54
21:29:51|62036.8
21:29:52|62030.09
21:29:53|62032.62
21:29:54|62031.49
21:29:55|62033.03
21:29:57|62030.51
21:29:57|62032.65
21:29:59|62033.98
21:29:59|62035.99
21:30:01|62032.51
21:30:02|62035.88
21:30:03|62035.08
21:30:04|62030.76
21:30:04|62032.99
21:30:06|62034.07
21:30:08|62032.03
21:30:08|62034.75
21:30:09|62032.41
21:30:10|62033.39
21:30:12|62034.83
21:30:12|62037.34
21:30:13|62038.16
21:30:15|62039.54
21:30:16|62039.5
21:30:16|62039.31
21:30:17|62037.05
21:30:18|62036.29
21:30:19|62037.78
21:30:21|62037.99
21:30:21|62037.46
21:30:22|62038.8
21:30:23|62039.64
21:30:24|62039.95
21:30:25|62036.33
21:30:26|62037.79
21:30:27|62035.8
21:30:29|62038.6
21:30:30|62035.74
21:30:31|62038.
21:30:32|62039.24
21:30:32|62041.19
21:30:33|62039.91
21:30:34|62039.33
21:30:35|62039.98
21:30:36|62040.7
21:30:37|62038.68
21:30:38|62038.02
21:30:40|62036.7
21:30:41|62037.54
21:30:42|62036.33
21:30:43|62036.81
21:30:44|62036.45
21:30:45|62037.99
21:30:46|62039.47
21:30:47|62039.23
21:30:48|62038.87
21:30:49|62038.63
21:30:50|62038.51
21:30:51|62038.02
21:30:51|62035.35
21:30:53|62038.51
21:30:54|62039.81
21:30:55|62040.83
21:30:56|62039.88
21:30:57|62039.4
21:30:57|62038.17
21:30:58|62038.71
21:31:00|62038.23
21:31:01|62037.62
21:31:03|62045.3
21:31:03|62048.88
21:31:05|62055.74
21:31:05|62053.88
21:31:06|62057.76
21:31:07|62056.36
21:31:09|62060.91
21:31:10|62063.95
21:31:10|62063.48
21:31:11|62063.03
21:31:13|62064.
21:31:13|62063.99
21:31:14|62061.39
21:31:16|62061.3
21:31:16|62061.13
21:31:17|62062.67
21:31:18|62065.63
21:31:19|62070.58
21:31:20|62074.14
21:31:21|62079.09
21:31:23|62083.69
21:31:23|62080.7
21:31:24|62080.15
21:31:25|62086.41
21:31:26|62086.53
21:31:28|62086.65
21:31:30|62090.33
21:31:31|62091.6
21:31:32|62095.71
21:31:32|62095.19
21:31:34|62098.
21:31:35|62099.65
21:31:36|62074.15
21:31:37|62079.41
21:31:38|62077.1
21:31:38|62076.93
21:31:40|62073.66
21:31:40|62072.13
21:31:42|62073.03
21:31:43|62073.51
21:31:44|62078.16
21:31:45|62073.36
21:31:46|62076.
21:31:47|62075.92
21:31:48|62078.
21:31:49|62070.62
21:31:50|62073.02
21:31:51|62076.97
21:31:52|62074.68
21:31:53|62074.41
21:31:54|62076.37
21:31:55|62075.67
21:31:56|62075.31
21:31:57|62079.85
21:31:58|62084.88
21:31:59|62083.86
21:32:00|62080.99
21:32:01|62075.98
21:32:02|62071.1
21:32:03|62072.87
21:32:04|62074.51
21:32:05|62074.14
21:32:06|62074.02
21:32:07|62073.41
21:32:09|62073.05
21:32:10|62071.2
21:32:10|62072.45
21:32:11|62072.77
21:32:12|62074.28
21:32:13|62075.41
21:32:14|62075.44
21:32:15|62075.44
21:32:16|62075.32
21:32:17|62075.99
21:32:18|62075.81
21:32:19|62073.83
21:32:20|62074.81
21:32:22|62077.38
21:32:22|62075.33
21:32:24|62075.42
21:32:24|62077.42
21:32:25|62078.93
21:32:26|62078.83
21:32:27|62076.43
21:32:28|62075.1
21:32:29|62076.15
21:32:30|62078.37
21:32:32|62073.17
21:32:33|62072.26
21:32:34|62073.38
21:32:35|62074.95
21:32:36|62074.95
21:32:37|62076.19
21:32:38|62076.56
21:32:39|62079.22
21:32:40|62077.4
21:32:41|62076.31
21:32:42|62077.54
21:32:43|62077.22
21:32:44|62077.65
21:32:45|62077.09
21:32:47|62076.51
21:32:47|62074.94
21:32:48|62076.73
21:32:50|62076.85
21:32:50|62076.73
21:32:51|62078.22
21:32:53|62080.42
21:32:53|62082.39
21:32:54|62079.88
21:32:55|62078.8
21:32:56|62078.
21:32:57|62078.78
21:32:59|62078.8
21:32:59|62078.32
21:33:01|62077.96
21:33:01|62081.89
21:33:02|62079.86
21:33:03|62076.73
21:33:04|62077.02
21:33:05|62072.67
21:33:06|62073.28
21:33:08|62071.47
21:33:08|62070.32
21:33:10|62073.28
21:33:10|62075.06
21:33:11|62074.4
21:33:12|62074.08
21:33:13|62074.55
21:33:14|62074.34
21:33:15|62078.28
21:33:16|62076.79
21:33:17|62076.9
21:33:18|62076.65
21:33:19|62076.41
21:33:21|62078.
21:33:21|62075.02
21:33:22|62079.4
21:33:23|62077.95
21:33:25|62077.66
21:33:25|62078.09
21:33:26|62085.51
21:33:27|62083.3
21:33:28|62084.34
21:33:30|62084.21
21:33:31|62083.73
21:33:33|62084.24
21:33:34|62081.96
21:33:34|62082.46
21:33:36|62083.4
21:33:37|62084.28
21:33:38|62083.74
21:33:38|62085.33
21:33:39|62085.14
21:33:41|62085.26
21:33:42|62084.2
21:33:43|62083.71
21:33:43|62085.21
21:33:45|62084.89
21:33:45|62086.13
21:33:46|62086.4
21:33:48|62085.84
21:33:49|62084.59
21:33:50|62084.01
21:33:50|62088.5
21:33:51|62090.43
21:33:53|62091.56
21:33:53|62091.33
21:33:54|62091.68
21:33:55|62091.27
21:33:56|62090.48
21:33:58|62081.53
21:33:59|62083.99
21:34:00|62083.52
21:34:01|62077.65
21:34:02|62081.55
21:34:02|62080.64
21:34:04|62076.84
21:34:05|62077.59
21:34:06|62076.
21:34:07|62068.42
21:34:08|62068.56
21:34:09|62069.57
21:34:11|62070.18
21:34:11|62068.56
21:34:12|62069.45
21:34:13|62071.65
21:34:14|62073.99
21:34:15|62073.62
21:34:16|62076.93
21:34:17|62077.11
21:34:19|62076.99
21:34:19|62076.01
21:34:20|62074.01
21:34:21|62076.85
21:34:22|62076.85
21:34:24|62080.3
21:34:24|62081.63
21:34:25|62078.41
21:34:26|62081.11
21:34:27|62080.99
21:34:28|62078.9
21:34:30|62078.9
21:34:31|62077.39
21:34:32|62076.35
21:34:33|62077.3
21:34:34|62076.62
21:34:35|62073.99
21:34:36|62075.74
21:34:37|62075.61
21:34:38|62075.42
21:34:39|62074.83
21:34:40|62077.65
21:34:41|62077.23
21:34:42|62074.46
21:34:43|62078.63
21:34:44|62078.63
21:34:45|62087.03
21:34:46|62078.01
21:34:47|62076.35
21:34:48|62076.46
21:34:49|62072.28
21:34:50|62073.99
21:34:51|62074.74
21:34:52|62074.22
21:34:53|62085.66
21:34:54|62087.36
21:34:55|62085.44
21:34:56|62086.
21:34:57|62087.39
21:34:58|62084.94
21:34:59|62085.78
21:35:00|62083.11
21:35:01|62084.91
21:35:02|62082.97
21:35:04|62084.34
21:35:04|62085.59
21:35:05|62081.89
21:35:06|62083.4
21:35:07|62086.17
21:35:08|62085.51
21:35:09|62086.36
21:35:10|62085.06
21:35:11|62085.91
21:35:12|62087.42
21:35:14|62085.64
21:35:14|62080.79
21:35:16|62078.01
21:35:16|62077.74
21:35:17|62079.44
21:35:19|62079.19
21:35:19|62079.31
21:35:21|62076.25
21:35:22|62068.51
21:35:22|62070.86
21:35:23|62071.88
21:35:25|62071.85
21:35:26|62070.8
21:35:27|62071.86
21:35:28|62071.18
21:35:29|62069.24
21:35:30|62070.8
21:35:30|62070.8
21:35:32|62067.19
21:35:33|62062.
21:35:35|62067.77
21:35:36|62067.48
21:35:37|62067.48
21:35:38|62063.53
21:35:39|62064.23
21:35:40|62062.63
21:35:41|62058.
21:35:42|62057.82
21:35:43|62059.05
21:35:44|62060.37
21:35:45|62060.37
21:35:46|62050.15
21:35:47|62050.48
21:35:48|62051.16
21:35:49|62051.54
21:35:50|62046.9
21:35:51|62046.37
21:35:52|62046.41
21:35:53|62045.97
21:35:54|62046.65
21:35:55|62045.49
21:35:56|62046.03
21:35:57|62041.32
21:35:58|62042.37
21:35:59|62042.77
21:36:00|62046.9
21:36:01|62046.5
21:36:03|62044.17
21:36:04|62047.76
21:36:04|62046.06
21:36:05|62043.1
21:36:07|62045.02
21:36:08|62045.76
21:36:08|62051.45
21:36:10|62049.12
21:36:11|62049.65
21:36:11|62047.2
21:36:13|62046.44
21:36:13|62044.67
21:36:15|62044.67
21:36:15|62042.97
21:36:16|62041.07
21:36:17|62043.14
21:36:19|62041.92
21:36:19|62040.7
21:36:21|62038.13
21:36:21|62039.55
21:36:22|62038.47
21:36:24|62038.29
21:36:24|62036.97
21:36:26|62035.96
21:36:26|62036.21
21:36:27|62039.43
21:36:28|62037.52
21:36:30|62036.82
21:36:31|62036.58
21:36:32|62034.
21:36:34|62038.9
21:36:35|62037.64
21:36:37|62036.75
21:36:38|62038.68
21:36:39|62038.3
21:36:39|62037.34
21:36:40|62034.45
21:36:42|62034.45
21:36:43|62036.23
21:36:43|62035.87
21:36:44|62034.14
21:36:46|62035.38
21:36:46|62035.14
21:36:47|62034.9
21:36:48|62034.53
21:36:50|62034.41
21:36:50|62037.16
21:36:52|62036.74
21:36:53|62036.26
21:36:53|62039.1
21:36:55|62038.79
21:36:55|62038.02
21:36:57|62036.87
21:36:58|62038.44
21:36:58|62038.4
21:37:00|62035.27
21:37:01|62035.51
21:37:02|62036.78
21:37:04|62039.15
21:37:04|62038.45
21:37:05|62041.17
21:37:06|62046.72
21:37:07|62047.46
21:37:08|62039.61
21:37:09|62032.39
21:37:11|62032.72
21:37:11|62029.77
21:37:13|62021.05
21:37:13|62021.8
21:37:14|62023.02
21:37:15|62025.68
21:37:16|62025.32
21:37:17|62024.95
21:37:18|62019.87
21:37:19|62023.35
21:37:20|62023.32
21:37:21|62020.45
21:37:23|62020.38
21:37:23|62022.22
21:37:24|62023.74
21:37:25|62024.99
21:37:26|62028.8
21:37:28|62026.63
21:37:28|62030.77
21:37:29|62027.
21:37:30|62033.25
21:37:31|62032.87
21:37:33|62028.45
21:37:34|62032.74
21:37:35|62031.88
21:37:36|62031.39
21:37:38|62031.5
21:37:38|62036.
21:37:39|62037.77
21:37:40|62039.78
21:37:41|62034.12
21:37:43|62030.03
21:37:44|62032.87
21:37:44|62034.96
21:37:45|62033.59
21:37:46|62034.83
21:37:47|62033.95
21:37:48|62029.75
21:37:49|62033.35
21:37:51|62030.75
21:37:51|62031.74
21:37:52|62031.2
21:37:54|62027.4
21:37:54|62023.73
21:37:56|62024.6
21:37:57|62029.99
21:37:57|62027.94
21:37:59|62028.31
21:38:00|62028.53
21:38:01|62025.6
21:38:02|62027.47
21:38:03|62026.17
21:38:04|62022.12
21:38:04|62027.1
21:38:05|62024.62
21:38:08|62025.67
21:38:08|62023.28
21:38:09|62025.81
21:38:10|62025.32
21:38:11|62021.43
21:38:12|62023.81
21:38:13|62021.06
21:38:14|62025.34
21:38:15|62025.42
21:38:16|62020.82
21:38:17|62014.85
21:38:18|62027.13
21:38:20|62026.55
21:38:20|62026.32
21:38:21|62022.
21:38:22|62023.06
21:38:23|62023.06
21:38:24|62026.49
21:38:25|62041.88
21:38:26|62038.82
21:38:27|62037.
21:38:29|62039.54
21:38:29|62040.85
21:38:31|62044.
21:38:31|62045.1
21:38:32|62049.99
21:38:33|62045.42
21:38:34|62047.72
21:38:36|62046.73
21:38:37|62048.81
21:38:38|62048.12
21:38:39|62046.58
21:38:40|62047.63
21:38:41|62048.6
21:38:43|62042.08
21:38:44|62046.
21:38:45|62052.9
21:38:45|62051.55
21:38:46|62050.85
21:38:47|62050.99
21:38:49|62051.05
21:38:50|62051.41
21:38:51|62049.32
21:38:52|62048.54
21:38:52|62050.63
21:38:54|62051.65
21:38:55|62050.
21:38:56|62049.9
21:38:57|62049.9
21:38:58|62048.57
21:38:59|62045.98
21:39:00|62045.85
21:39:01|62043.21
21:39:02|62047.34
21:39:03|62047.13
21:39:04|62048.01
21:39:05|62048.01
21:39:07|62048.
21:39:08|62051.62
21:39:08|62051.25
21:39:10|62046.53
21:39:11|62050.
21:39:11|62049.88
21:39:12|62047.99
21:39:14|62047.25
21:39:14|62047.99
21:39:16|62048.14
21:39:16|62047.58
21:39:17|62047.56
21:39:19|62044.65
21:39:19|62042.01
21:39:20|62044.21
21:39:22|62045.99
21:39:22|62041.97
21:39:23|62042.63
21:39:25|62040.1
21:39:26|62038.
21:39:26|62041.27
21:39:27|62041.02
21:39:28|62039.75
21:39:30|62038.87
21:39:30|62039.73
21:39:31|62039.88
21:39:32|62039.5
21:39:33|62040.41
21:39:34|62043.62
21:39:35|62041.63
21:39:37|62041.08
21:39:38|62043.12
21:39:39|62040.04
21:39:40|62037.58
21:39:41|62039.88
21:39:42|62040.49
21:39:43|62040.13
21:39:44|62040.25
21:39:45|62028.12
21:39:47|62028.55
21:39:47|62029.6
21:39:49|62029.36
21:39:50|62027.95
21:39:50|62028.76
21:39:51|62028.31
21:39:52|62030.11
21:39:53|62034.01
21:39:54|62033.35
21:39:55|62034.61
21:39:57|62031.7
21:39:57|62037.11
21:39:59|62038.68
21:39:59|62038.68
21:40:00|62044.9
21:40:01|62044.82
21:40:02|62045.9
21:40:03|62050.12
21:40:04|62047.47
21:40:05|62049.3
21:40:06|62048.15
21:40:07|62048.76
21:40:09|62050.5
21:40:09|62047.32
21:40:10|62047.08
21:40:11|62047.7
21:40:12|62047.54
21:40:13|62046.93
21:40:14|62046.98
21:40:15|62052.
21:40:16|62049.77
21:40:17|62049.54
21:40:18|62051.83
21:40:19|62046.32
21:40:20|62047.19
21:40:21|62046.95
21:40:22|62045.3
21:40:23|62044.14
21:40:25|62041.11
21:40:25|62039.97
21:40:26|62041.28
21:40:28|62042.6
21:40:28|62042.6
21:40:29|62040.98
21:40:30|62040.26
21:40:31|62041.06
21:40:32|62040.69
21:40:34|62037.52
21:40:34|62038.25
21:40:35|62025.65
21:40:36|62026.11
21:40:37|62026.01
21:40:39|62025.54
21:40:39|62023.26
21:40:41|62024.68
21:40:42|62025.92
21:40:42|62019.27
21:40:43|62020.1
21:40:45|62021.36
21:40:45|62023.01
21:40:47|62022.28
21:40:48|62019.78
21:40:48|62018.77
21:40:49|62021.07
21:40:51|62021.2
21:40:51|62022.
21:40:53|62024.43
21:40:54|62024.16
21:40:54|62025.
21:40:56|62025.
21:40:57|62025.9
21:40:59|62027.06
21:40:59|62026.92
21:41:00|62027.98
21:41:02|62027.19
21:41:02|62024.21
21:41:03|62024.49
21:41:04|62025.62
21:41:05|62025.32
21:41:07|62025.03
21:41:07|62022.
21:41:08|62023.91
21:41:09|62033.85
21:41:10|62033.84
21:41:11|62032.43
21:41:12|62030.01
21:41:14|62028.43
21:41:14|62031.27
21:41:15|62030.91
21:41:16|62030.41
21:41:17|62031.33
21:41:18|62030.12
21:41:20|62029.33
21:41:20|62030.34
21:41:22|62031.06
21:41:22|62033.25
21:41:23|62035.48
21:41:24|62030.89
21:41:25|62033.76
21:41:26|62029.33
21:41:28|62024.01
21:41:29|62024.64
21:41:29|62026.04
21:41:30|62027.39
21:41:31|62027.41
21:41:32|62027.14
21:41:33|62024.95
21:41:34|62028.
21:41:36|62029.91
21:41:36|62027.79
21:41:38|62031.08
21:41:40|62033.21
21:41:40|62032.48
21:41:41|62036.21
21:41:43|62023.94
21:41:43|62014.29
21:41:44|62012.96
21:41:46|62015.95
21:41:46|62015.29
21:41:47|62015.32
21:41:48|62015.2
21:41:50|62012.63
21:41:50|62017.1
21:41:52|62017.2
21:41:52|62017.85
21:41:54|62016.75
21:41:55|62017.99
21:41:56|62016.
21:41:57|62019.12
21:41:58|62017.52
21:41:59|62017.19
21:42:00|62017.19
21:42:01|62011.18
21:42:02|62009.61
21:42:02|62007.27
21:42:04|62014.63
21:42:05|62014.01
21:42:06|62012.37
21:42:07|62012.24
21:42:08|62013.58
21:42:09|62013.71
21:42:10|62014.69
21:42:11|62011.6
21:42:12|62011.61
21:42:13|62010.28
21:42:14|62009.52
21:42:15|62007.37
21:42:16|62009.37
21:42:17|62008.37
21:42:18|62009.3
21:42:19|62010.96
21:42:20|62010.61
21:42:21|62010.71
21:42:22|62010.26
21:42:23|62013.53
21:42:24|62012.2
21:42:25|62012.38
21:42:26|62018.42
21:42:27|62017.47
21:42:28|62018.43
21:42:29|62017.43
21:42:30|62018.19
21:42:31|62023.79
21:42:32|62018.63
21:42:33|62021.02
21:42:34|62018.8
21:42:35|62022.
21:42:36|62021.94
21:42:37|62020.15
21:42:38|62017.24
21:42:40|62016.25
21:42:41|62017.25
21:42:41|62019.19
21:42:42|62018.82
21:42:43|62018.82
21:42:45|62018.37
21:42:45|62017.73
21:42:46|62012.95
21:42:47|62013.18
21:42:48|62016.48
21:42:49|62014.52
21:42:51|62016.39
21:42:52|62015.41
21:42:53|62013.71
21:42:53|62016.02
21:42:54|62014.07
21:42:55|62015.59
21:42:57|62016.5
21:42:58|62016.17
21:42:58|62018.39
21:43:00|62018.27
21:43:00|62016.88
21:43:02|62021.97
21:43:03|62016.8
21:43:03|62018.79
21:43:05|62018.79
21:43:06|62022.51
21:43:07|62019.21
21:43:07|62018.33
21:43:09|62017.07
21:43:10|62018.42
21:43:10|62018.17
21:43:12|62018.06
21:43:13|62019.19
21:43:14|62016.88
21:43:15|62014.95
21:43:16|62016.61
21:43:17|62019.4
21:43:18|62020.
21:43:19|62019.89
21:43:20|62021.85
21:43:21|62021.88
21:43:22|62021.88
21:43:22|62021.29
21:43:24|62021.17
21:43:25|62020.8
21:43:26|62020.55
21:43:27|62019.73
21:43:28|62018.38
21:43:29|62021.66
21:43:30|62020.86
21:43:31|62022.99
21:43:32|62023.7
21:43:33|62023.31
21:43:34|62023.04
21:43:35|62023.04
21:43:36|62022.68
21:43:37|62023.88
21:43:38|62021.07
21:43:39|62023.25
21:43:41|62023.88
21:43:41|62023.75
21:43:42|62025.85
21:43:44|62025.85
21:43:45|62028.01
21:43:46|62029.73
21:43:46|62027.78
21:43:48|62029.35
21:43:49|62027.87
21:43:50|62028.
21:43:51|62029.02
21:43:52|62031.73
21:43:53|62031.25
21:43:53|62026.61
21:43:54|62029.51
21:43:56|62033.53
21:43:57|62035.33
21:43:58|62034.85
21:43:59|62034.61
21:44:00|62035.76
21:44:01|62035.64
21:44:02|62038.46
21:44:03|62036.3
21:44:04|62034.46
21:44:05|62034.06
21:44:06|62035.61
21:44:07|62031.
21:44:08|62034.87
21:44:09|62030.83
21:44:10|62033.55
21:44:11|62035.35
21:44:12|62035.17
21:44:13|62034.39
21:44:14|62034.15
21:44:15|62033.91
21:44:16|62032.61
21:44:17|62034.66
21:44:18|62033.58
21:44:19|62034.
21:44:20|62037.96
21:44:21|62036.58
21:44:22|62034.42
21:44:23|62033.89
21:44:24|62035.39
21:44:25|62035.16
21:44:26|62031.7
21:44:27|62032.37
21:44:28|62031.77
21:44:29|62034.02
21:44:30|62035.71
21:44:31|62037.67
21:44:32|62038.97
21:44:33|62036.58
21:44:34|62036.69
21:44:35|62037.69
21:44:36|62031.58
21:44:37|62031.08
21:44:38|62030.83
21:44:39|62031.9
21:44:40|62034.9
21:44:42|62035.38
21:44:42|62036.47
21:44:43|62036.98
21:44:45|62036.48
21:44:46|62037.35
21:44:46|62037.35
21:44:47|62035.24
21:44:50|62034.27
21:44:50|62033.72
21:44:52|62033.1
21:44:53|62033.35
21:44:54|62033.61
21:44:54|62037.67
21:44:56|62034.25
21:44:57|62036.33
21:44:58|62034.1
21:44:59|62036.
21:45:00|62036.5
21:45:01|62033.88
21:45:02|62034.76
21:45:03|62034.11
21:45:03|62034.
21:45:06|62035.86
21:45:07|62033.45
21:45:08|62035.2
21:45:08|62031.54
21:45:09|62033.46
21:45:10|62033.13
21:45:11|62032.78
21:45:12|62034.68
21:45:13|62038.04
21:45:14|62039.17
21:45:15|62037.19
21:45:16|62035.86
21:45:17|62037.42
21:45:18|62038.55
21:45:19|62038.68
21:45:20|62035.57
21:45:22|62033.79
21:45:23|62033.82
21:45:23|62036.87
21:45:24|62037.76
21:45:26|62039.02
21:45:27|62035.35
21:45:27|62036.
21:45:28|62037.77
21:45:29|62038.23
21:45:31|62039.9
21:45:31|62038.33
21:45:32|62038.
21:45:34|62037.79
21:45:35|62037.48
21:45:36|62037.24
21:45:37|62037.39
21:45:38|62037.39
21:45:39|62038.22
21:45:40|62037.11
21:45:41|62035.62
21:45:43|62037.53
21:45:44|62038.
21:45:45|62039.9
21:45:46|62038.64
21:45:48|62039.54
21:45:49|62037.61
21:45:49|62038.81
21:45:50|62037.39
21:45:51|62038.56
21:45:52|62034.37
21:45:54|62033.97
21:45:55|62033.66
21:45:56|62035.23
21:45:57|62035.76
21:45:58|62033.9
21:45:59|62033.88
21:46:00|62032.63
21:46:01|62033.09
21:46:03|62036.
21:46:04|62033.51
21:46:05|62033.76
21:46:05|62030.97
21:46:06|62034.09
21:46:08|62035.25
21:46:08|62036.22
21:46:09|62036.77
21:46:10|62036.4
21:46:11|62033.57
21:46:12|62030.93
21:46:14|62031.7
21:46:14|62031.78
21:46:16|62031.66
21:46:16|62032.5
21:46:17|62032.38
21:46:19|62031.29
21:46:20|62031.87
21:46:20|62036.02
21:46:22|62037.22
21:46:23|62037.25
21:46:23|62036.31
21:46:24|62036.46
21:46:26|62037.32
21:46:27|62036.93
21:46:27|62037.65
21:46:28|62036.21
21:46:30|62036.48
21:46:31|62037.78
21:46:32|62036.42
21:46:33|62035.1
21:46:33|62036.09
21:46:35|62035.45
21:46:36|62033.87
21:46:36|62035.23
21:46:38|62031.7
21:46:38|62034.86
21:46:40|62033.07
21:46:41|62032.
21:46:41|62010.99
21:46:44|62015.15
21:46:45|62018.47
21:46:46|62017.21
21:46:47|62014.97
21:46:48|62005.67
21:46:49|62010.65
21:46:50|62010.12
21:46:51|62010.12
21:46:51|62011.28
21:46:53|62007.14
21:46:54|62006.96
21:46:55|62007.14
21:46:56|62008.13
21:46:57|62006.26
21:46:58|62005.37
21:46:59|61995.01
21:47:00|61989.73
21:47:01|61989.74
21:47:02|61986.58
21:47:03|61985.17
21:47:04|61988.85
21:47:05|61987.23
21:47:06|61989.71
21:47:07|62000.34
21:47:08|62004.44
21:47:09|62004.26
21:47:10|62006.76
21:47:11|62005.89
21:47:12|62010.89
21:47:13|62007.65
21:47:14|62008.9
21:47:15|62010.32
21:47:16|62007.66
21:47:17|62010.08
21:47:18|62011.09
21:47:19|62010.69
21:47:20|62005.95
21:47:21|62005.46
21:47:22|62001.89
21:47:23|62001.14
21:47:24|62000.83
21:47:25|61998.64
21:47:26|62001.8
21:47:27|62007.3
21:47:28|62006.85
21:47:29|62007.3
21:47:30|62008.14
21:47:31|62004.01
21:47:32|62003.21
21:47:33|62007.81
21:47:34|62008.75
21:47:35|62005.84
21:47:36|62005.14
21:47:37|62006.01
21:47:38|62007.68
21:47:39|62008.69
21:47:40|62007.63
21:47:41|62006.57
21:47:42|62011.96
21:47:43|62009.81
21:47:45|62009.78
21:47:46|62010.
21:47:47|62009.98
21:47:47|62005.03
21:47:49|62007.97
21:47:51|62009.57
21:47:51|62006.49
21:47:52|62007.36
21:47:53|62009.67
21:47:55|62010.
21:47:55|62008.48
21:47:57|62007.52
21:47:58|62007.4
21:47:59|62009.98
21:48:00|62009.83
21:48:00|62011.44
21:48:01|62015.39
21:48:03|62014.05
21:48:04|62013.73
21:48:05|62017.34
21:48:06|62020.12
21:48:06|62028.
21:48:08|62026.62
21:48:09|62029.95
21:48:10|62028.6
21:48:11|62027.99
21:48:12|62027.99
21:48:13|62025.04
21:48:14|62025.88
21:48:15|62025.7
21:48:16|62024.61
21:48:17|62016.01
21:48:18|62019.41
21:48:19|62019.41
21:48:21|62023.29
21:48:22|62023.3
21:48:23|62025.13
21:48:24|62023.18
21:48:25|62024.22
21:48:26|62023.84
21:48:27|62026.91
21:48:27|62028.
21:48:29|62025.59
21:48:29|62023.58
21:48:30|62020.62
21:48:31|62021.34
21:48:33|62023.11
21:48:34|62021.72
21:48:35|62019.57
21:48:35|62009.73
21:48:37|62010.58
21:48:38|62011.46
21:48:40|62006.45
21:48:40|62007.37
21:48:42|62007.77
21:48:43|62005.5
21:48:43|62011.01
21:48:45|62013.17
21:48:46|62009.63
21:48:47|62010.96
21:48:48|62012.64
21:48:49|62014.61
21:48:50|62020.46
21:48:51|62021.26
21:48:53|62022.17
21:48:54|62022.17
21:48:54|62023.48
21:48:55|62020.55
21:48:57|62023.51
21:48:58|62022.91
21:48:59|62025.51
21:49:00|62022.
21:49:01|62025.37
21:49:03|62024.
21:49:04|62024.37
21:49:05|62026.
21:49:05|62023.37
21:49:06|62025.88
21:49:07|62025.88
21:49:08|62025.88
21:49:09|62025.74
21:49:10|62027.65
21:49:11|62028.72
21:49:12|62026.86
21:49:14|62026.61
21:49:14|62025.62
21:49:15|62026.92
21:49:16|62028.71
21:49:17|62027.25
21:49:18|62028.71
21:49:19|62025.32
21:49:20|62026.3
21:49:21|62028.98
21:49:22|62028.91
21:49:24|62028.25
21:49:24|62028.51
21:49:25|62030.04
21:49:26|62033.04
21:49:27|62031.31
21:49:29|62029.63
21:49:29|62029.27
21:49:30|62029.15
21:49:31|62028.67
21:49:32|62027.43
21:49:33|62028.55
21:49:34|62029.76
21:49:35|62030.51
21:49:36|62030.
21:49:37|62031.92
21:49:38|62030.12
21:49:39|62028.85
21:49:40|62031.68
21:49:41|62029.94
21:49:42|62029.94
21:49:43|62028.8
21:49:44|62028.46
21:49:46|62028.08
21:49:47|62030.42
21:49:48|62034.01
21:49:49|62034.14
21:49:50|62034.09
21:49:51|62035.98
21:49:52|62033.26
21:49:53|62033.5
21:49:54|62033.5
21:49:55|62033.5
21:49:56|62035.45
21:49:58|62035.71
21:49:59|62035.71
21:50:00|62034.97
21:50:02|62034.65
21:50:02|62036.06
21:50:04|62034.31
21:50:05|62035.8
21:50:06|62032.74
21:50:06|62029.58
21:50:07|62033.47
21:50:08|62030.07
21:50:10|62028.8
21:50:11|62031.88
21:50:11|62031.88
21:50:12|62031.49
21:50:14|62033.76
21:50:14|62033.64
21:50:16|62033.52
21:50:17|62032.15
21:50:18|62032.78
21:50:18|62031.56
21:50:20|62032.66
21:50:20|62023.04
21:50:21|62015.1
21:50:23|62020.21
21:50:24|62029.83
21:50:25|62031.71
21:50:25|62029.26
21:50:27|62029.87
21:50:28|62025.3
21:50:28|62027.08
21:50:30|62024.6
21:50:31|62023.02
21:50:32|62024.91
21:50:33|62024.79
21:50:34|62023.56
21:50:35|62017.98
21:50:35|62015.64
21:50:36|62016.84
21:50:38|62014.62
21:50:38|62015.62
21:50:40|62015.5
21:50:41|62006.72
21:50:42|62006.
21:50:43|62009.28
21:50:44|62006.89
21:50:45|62008.48
21:50:46|62006.11
21:50:48|62005.87
21:50:48|62001.25
21:50:49|62004.26
21:50:51|62005.54
21:50:52|62005.52
21:50:53|62007.44
21:50:54|62005.89
21:50:55|62007.74
21:50:56|62007.6
21:50:57|62007.4
21:50:58|62008.71
21:50:59|62009.99
21:51:00|62011.52
21:51:01|62011.5
21:51:02|62014.
21:51:03|62012.12
21:51:04|62013.14
21:51:06|62013.88
21:51:06|62015.14
21:51:08|62011.62
21:51:08|62011.63
21:51:10|62013.4
21:51:11|62012.75
21:51:12|62013.6
21:51:13|62014.22
21:51:14|62015.87
21:51:15|62013.68
21:51:15|62012.5
21:51:17|62012.68
21:51:18|62010.93
21:51:18|62012.13
21:51:20|62011.7
21:51:22|62015.61
21:51:22|62015.22
21:51:24|62014.12
21:51:24|62013.86
21:51:25|62011.36
21:51:26|62008.87
21:51:28|62007.73
21:51:28|62009.94
21:51:29|62011.99
21:51:30|62011.81
21:51:31|62010.92
21:51:33|62013.55
21:51:33|62014.93
21:51:34|62015.87
21:51:35|62015.58
21:51:36|62016.17
21:51:37|62021.16
21:51:38|62016.67
21:51:40|62020.07
21:51:40|62021.69
21:51:41|62022.23
21:51:42|62017.88
21:51:43|62018.28
21:51:45|62021.54
21:51:46|62019.61
21:51:47|62018.9
21:51:49|62017.84
21:51:50|62018.03
21:51:51|62017.02
21:51:52|62017.05
21:51:53|62016.67
21:51:54|62015.36
21:51:55|62017.53
21:51:57|62016.93
21:51:58|62017.29
21:51:58|62017.06
21:51:59|62016.09
21:52:00|62016.95
21:52:02|62014.91
21:52:03|62016.57
21:52:04|62016.45
21:52:05|62013.6
21:52:05|62014.66
21:52:07|62012.67
21:52:08|62010.76
21:52:08|62011.25
21:52:09|62011.38
21:52:10|62011.21
21:52:11|62009.53
21:52:12|62005.31
21:52:13|62011.29
21:52:15|62010.83
21:52:16|62010.33
21:52:17|62011.
21:52:18|62011.51
21:52:19|62011.27
21:52:20|62011.03
21:52:21|62011.14
21:52:22|62012.82
21:52:23|62013.17
21:52:24|62012.82
21:52:25|62010.01
21:52:26|62011.26
21:52:27|62013.58
21:52:28|62014.97
21:52:29|62015.62
21:52:30|62017.15
21:52:31|62012.93
21:52:32|62017.67
21:52:33|62017.42
21:52:34|62017.04
21:52:35|62019.85
21:52:36|62019.85
21:52:37|62022.87
21:52:38|62019.39
21:52:39|62020.32
21:52:40|62019.94
21:52:41|62020.03
21:52:42|62021.62
21:52:43|62019.37
21:52:44|62021.
21:52:45|62020.
21:52:46|62020.76
21:52:47|62019.93
21:52:48|62017.18
21:52:50|62015.36
21:52:51|62013.63
21:52:52|62015.12
21:52:53|62017.36
21:52:55|62016.4
21:52:56|62015.8
21:52:57|62013.25
21:52:58|62011.35
21:52:59|62012.37
21:53:01|62013.69
21:53:02|62013.41
21:53:02|62012.84
21:53:04|62014.98
21:53:05|62015.61
21:53:06|62014.99
21:53:07|62019.06
21:53:08|62018.22
21:53:09|62013.45
21:53:10|62011.83
21:53:11|62012.55
21:53:12|62013.87
21:53:13|62015.64
21:53:15|62015.16
21:53:16|62015.64
21:53:16|62013.96
21:53:17|62014.89
21:53:19|62014.77
21:53:19|62015.13
21:53:21|62016.74
21:53:21|62015.75
21:53:23|62014.
21:53:24|62013.38
21:53:25|62013.14
21:53:26|62013.88
21:53:27|62013.76
21:53:27|62015.6
21:53:29|62015.48
21:53:29|62016.93
21:53:31|62016.
21:53:31|62016.
21:53:32|62016.52
21:53:34|62016.52
21:53:34|62016.52
21:53:36|62016.52
21:53:36|62018.7
21:53:38|62019.34
21:53:39|62023.62
21:53:40|62019.56
21:53:41|62021.84
21:53:42|62023.58
21:53:43|62022.
21:53:44|62021.49
21:53:45|62021.49
21:53:46|62023.85
21:53:47|62022.44
21:53:49|62019.26
21:53:49|62021.35
21:53:50|62018.68
21:53:51|62019.48
21:53:53|62019.88
21:53:54|62021.34
21:53:55|62018.42
21:53:56|62021.46
21:53:57|62021.4
21:53:58|62021.25
21:53:59|62018.53
21:54:00|62018.8
21:54:01|62022.11
21:54:02|62024.61
21:54:03|62022.99
21:54:04|62024.
21:54:05|62024.
21:54:06|62025.47
21:54:07|62024.
21:54:08|62021.22
21:54:09|62021.85
21:54:10|62023.6
21:54:11|62024.
21:54:13|62023.63
21:54:13|62024.
21:54:15|62024.
21:54:15|62023.99
21:54:17|62022.07
21:54:17|62022.83
21:54:18|62023.88
21:54:20|62023.39
21:54:21|62022.03
21:54:21|62022.26
21:54:22|62023.95
21:54:24|62023.66
21:54:24|62021.24
21:54:25|62013.15
21:54:26|62012.21
21:54:27|62017.02
21:54:28|62020.77
21:54:29|62021.1
21:54:30|62020.6
21:54:31|62020.56
21:54:32|62018.
21:54:33|62020.97
21:54:34|62017.17
21:54:36|62018.98
21:54:36|62017.73
21:54:37|62018.12
21:54:38|62019.73
21:54:39|62014.29
21:54:41|62019.06
21:54:41|62018.59
21:54:43|62018.94
21:54:43|62015.86
21:54:44|62017.16
21:54:45|62017.21
21:54:46|62017.18
21:54:47|62016.51
21:54:48|62018.41
21:54:49|62018.45
21:54:52|62021.1
21:54:53|62024.93
21:54:54|62023.92
21:54:55|62023.92
21:54:56|62020.32
21:54:57|62020.61
21:54:58|62023.86
21:54:58|62021.4
21:55:00|62023.13
21:55:00|62023.8
21:55:02|62022.82
21:55:03|62023.14
21:55:04|62022.61
21:55:05|62019.64
21:55:06|62018.
21:55:07|62017.9
21:55:08|62019.26
21:55:09|62018.77
21:55:10|62018.77
21:55:11|62017.26
21:55:12|62020.88
21:55:13|62019.97
21:55:14|62023.1
21:55:15|62023.1
21:55:16|62022.8
21:55:17|62022.38
21:55:18|62018.79
21:55:19|62020.36
21:55:20|62020.11
21:55:21|62022.4
21:55:22|62022.51
21:55:23|62022.57
21:55:24|62023.35
21:55:25|62020.97
21:55:26|62021.79
21:55:27|62022.
21:55:28|62021.45
21:55:30|62020.43
21:55:30|62021.88
21:55:32|62021.76
21:55:32|62021.63
21:55:34|62021.39
21:55:35|62024.79
21:55:35|62027.84
21:55:37|62027.92
21:55:37|62024.06
21:55:39|62027.87
21:55:39|62027.98
21:55:41|62028.07
21:55:42|62025.11
21:55:43|62023.5
21:55:44|62022.06
21:55:44|62025.44
21:55:45|62027.61
21:55:47|62025.53
21:55:47|62023.53
21:55:49|62026.
21:55:50|62026.
21:55:50|62025.45
21:55:52|62025.39
21:55:54|62020.49
21:55:55|62024.33
21:55:56|62022.79
21:55:57|62024.84
21:55:58|62023.98
21:55:59|62022.98
21:56:00|62024.69
21:56:01|62024.69
21:56:02|62024.72
21:56:03|62020.78
21:56:04|62024.32
21:56:05|62024.
21:56:07|62021.56
21:56:07|62024.41
21:56:08|62024.67
21:56:10|62024.
21:56:11|62024.11
21:56:12|62023.69
21:56:13|62023.77
21:56:13|62023.87
21:56:15|62024.11
21:56:15|62024.
21:56:16|62023.43
21:56:18|62023.2
21:56:19|62023.95
21:56:20|62023.59
21:56:20|62023.59
21:56:22|62023.59
21:56:23|62023.59
21:56:24|62020.35
21:56:25|62023.39
21:56:26|62023.27
21:56:27|62023.25
21:56:27|62022.26
21:56:29|62020.07
21:56:30|62033.67
21:56:30|62034.36
21:56:32|62034.09
21:56:33|62034.36
21:56:33|62035.15
21:56:34|62037.62
21:56:36|62035.64
21:56:37|62038.62
21:56:38|62039.89
21:56:38|62040.
21:56:40|62037.76
21:56:41|62040.
21:56:42|62024.41
21:56:43|62026.54
21:56:44|62029.26
21:56:46|62025.25
21:56:46|62004.01
21:56:47|62000.27
21:56:48|62007.18
21:56:50|62010.25
21:56:50|62008.33
21:56:51|62010.51
21:56:52|62011.55
21:56:54|62012.3
21:56:55|62021.5
21:56:56|62019.26
21:56:57|62018.05
21:56:58|62019.88
21:56:59|62021.05
21:57:00|62021.4
21:57:01|62026.8
21:57:02|62028.92
21:57:03|62027.76
21:57:04|62030.98
21:57:06|62029.56
21:57:06|62031.09
21:57:07|62025.8
21:57:09|62027.63
21:57:09|62030.
21:57:11|62028.42
21:57:12|62031.98
21:57:12|62031.99
21:57:14|62029.32
21:57:15|62032.
21:57:15|62031.59
21:57:17|62031.96
21:57:17|62031.94
21:57:20|62030.15
21:57:20|62031.99
21:57:21|62031.86
21:57:22|62035.55
21:57:23|62033.1
21:57:24|62034.91
21:57:26|62034.36
21:57:26|62030.33
21:57:27|62030.21
21:57:28|62033.71
21:57:30|62029.53
21:57:30|62031.13
21:57:31|62031.13
21:57:32|62031.89
21:57:33|62031.5
21:57:34|62032.68
21:57:35|62031.41
21:57:36|62031.04
21:57:38|62032.74
21:57:38|62029.55
21:57:39|62030.17
21:57:40|62027.59
21:57:41|62028.63
21:57:42|62028.65
21:57:43|62029.63
21:57:44|62029.27
21:57:45|62026.55
21:57:46|62027.24
21:57:47|62026.88
21:57:48|62029.85
21:57:50|62030.
21:57:50|62030.
21:57:51|62031.99
21:57:52|62028.58
21:57:53|62031.58
21:57:54|62030.76
21:57:55|62029.34
21:57:56|62030.52
21:57:57|62030.52
21:57:58|62031.
21:57:59|62029.96
21:58:00|62033.15
21:58:01|62030.81
21:58:03|62031.71
21:58:04|62031.92
21:58:04|62031.71
21:58:05|62031.71
21:58:07|62031.36
21:58:07|62029.13
21:58:08|62029.33
21:58:09|62030.84
21:58:10|62031.1
21:58:12|62031.35
21:58:12|62036.99
21:58:13|62037.59
21:58:14|62039.15
21:58:15|62036.
21:58:16|62036.
21:58:18|62037.99
21:58:18|62038.78
21:58:19|62039.26
21:58:20|62039.91
21:58:22|62040.48
21:58:23|62040.41
21:58:24|62040.16
21:58:25|62040.16
21:58:25|62040.16
21:58:27|62042.08
21:58:28|62042.08
21:58:29|62043.63
21:58:30|62042.68
21:58:31|62043.12
21:58:31|62041.92
21:58:32|62045.73
21:58:33|62043.1
21:58:34|62043.22
21:58:35|62043.22
21:58:36|62043.1
21:58:38|62045.11
21:58:39|62045.15
21:58:39|62044.99
21:58:41|62042.22
21:58:41|62041.76
21:58:43|62052.17
21:58:43|62056.
21:58:45|62056.4
21:58:46|62055.23
21:58:46|62054.
21:58:47|62051.06
21:58:49|62052.09
21:58:50|62055.19
21:58:51|62053.99
21:58:52|62060.41
21:58:53|62059.52
21:58:54|62062.
21:58:55|62064.82
21:58:57|62066.95
21:58:58|62069.02
21:58:59|62068.77
21:58:59|62064.61
21:59:01|62069.4
21:59:02|62067.37
21:59:03|62064.97
21:59:04|62061.62
21:59:05|62055.95
21:59:06|62062.78
21:59:07|62065.77
21:59:08|62065.07
21:59:09|62068.93
21:59:10|62069.19
21:59:11|62071.7
21:59:12|62066.81
21:59:13|62066.35
21:59:14|62066.46
21:59:15|62067.35
21:59:16|62068.83
21:59:17|62068.83
21:59:18|62067.95
21:59:19|62068.
21:59:20|62069.44
21:59:21|62069.31
21:59:22|62069.32
21:59:23|62069.17
21:59:24|62074.65
21:59:25|62072.82
21:59:26|62077.15
21:59:27|62077.98
21:59:28|62077.49
21:59:29|62077.03
21:59:30|62077.08
21:59:32|62075.57
21:59:32|62075.56
21:59:33|62075.01
21:59:34|62075.87
21:59:35|62076.22
21:59:37|62075.05
21:59:38|62075.47
21:59:38|62075.83
21:59:39|62078.96
21:59:40|62076.69
21:59:41|62076.72
21:59:43|62076.48
21:59:43|62077.04
21:59:44|62073.68
21:59:45|62074.44
21:59:46|62072.61
21:59:47|62073.38
21:59:48|62074.81
21:59:49|62072.78
21:59:50|62072.4
21:59:51|62072.26
21:59:52|62071.22
21:59:53|62072.73
21:59:54|62074.77
21:59:55|62072.09
21:59:57|62074.03
21:59:59|62073.5
21:59:59|62071.52
22:00:01|62070.62
22:00:02|62072.28
22:00:02|62071.57
22:00:04|62077.79
22:00:05|62079.08
22:00:06|62078.59
22:00:07|62078.2
22:00:08|62076.67
22:00:09|62081.79
22:00:10|62082.27
22:00:11|62091.86
22:00:12|62093.92
22:00:13|62089.28
22:00:14|62087.97
22:00:15|62090.07
22:00:16|62090.46
22:00:17|62090.56
22:00:18|62091.69
22:00:19|62094.05
22:00:20|62097.18
22:00:21|62095.91
22:00:22|62095.9
22:00:23|62098.4
22:00:24|62098.76
22:00:25|62096.36
22:00:26|62102.97
22:00:27|62106.
22:00:29|62105.28
22:00:30|62104.63
22:00:31|62106.28
22:00:31|62107.01
22:00:32|62106.91
22:00:33|62106.1
22:00:34|62107.55
22:00:35|62107.76
22:00:36|62104.12
22:00:37|62100.94
22:00:39|62100.95
22:00:40|62102.43
22:00:40|62102.03
22:00:41|62099.65
22:00:42|62100.65
22:00:43|62101.57
22:00:44|62101.2
22:00:45|62100.01
22:00:47|62099.36
22:00:48|62099.04
22:00:48|62098.29
22:00:50|62098.18
22:00:51|62099.39
22:00:52|62099.39
22:00:52|62102.27
22:00:53|62103.34
22:00:54|62101.6
22:00:56|62099.25
22:00:57|62098.26
22:00:59|62097.67
22:01:00|62093.67
22:01:01|62092.03
22:01:02|62091.75
22:01:03|62085.22
22:01:04|62077.52
22:01:05|62072.38
22:01:06|62072.9
22:01:07|62076.25
22:01:08|62073.34
22:01:09|62075.08
22:01:10|62079.21
22:01:11|62078.79
22:01:13|62079.91
22:01:14|62079.88
22:01:15|62087.88
22:01:16|62085.73
22:01:17|62084.78
22:01:18|62085.87
22:01:19|62087.31
22:01:20|62084.
22:01:21|62082.24
22:01:22|62078.51
22:01:23|62075.07
22:01:24|62073.03
22:01:24|62075.4
22:01:25|62074.44
22:01:27|62073.92
22:01:28|62073.07
22:01:29|62072.82
22:01:30|62071.74
22:01:31|62074.51
22:01:32|62074.13
22:01:33|62062.12
22:01:34|62065.2
22:01:35|62061.63
22:01:36|62057.12
22:01:37|62058.53
22:01:38|62059.55
22:01:39|62061.42
22:01:40|62061.62
22:01:41|62060.71
22:01:42|62061.75
22:01:43|62061.97
22:01:44|62062.56
22:01:45|62062.56
22:01:46|62062.19
22:01:47|62062.19
22:01:48|62059.08
22:01:49|62063.28
22:01:50|62059.71
22:01:51|62061.5
22:01:52|62058.96
22:01:53|62059.17
22:01:54|62060.
22:01:55|62060.7
22:01:56|62058.49
22:01:57|62058.07
22:01:59|62060.25
22:02:00|62064.07
22:02:01|62062.61
22:02:03|62061.24
22:02:03|62060.09
22:02:05|62057.74
22:02:06|62058.75
22:02:07|62057.91
22:02:08|62060.01
22:02:09|62059.52
22:02:10|62057.
22:02:11|62053.96
22:02:13|62054.67
22:02:14|62055.37
22:02:14|62059.58
22:02:15|62056.59
22:02:16|62053.47
22:02:18|62054.73
22:02:19|62051.91
22:02:19|62047.48
22:02:21|62046.96
22:02:21|62048.62
22:02:23|62047.69
22:02:24|62047.69
22:02:25|62045.1
22:02:26|62045.84
22:02:27|62045.25
22:02:28|62042.22
22:02:29|62043.97
22:02:30|62046.81
22:02:31|62047.26
22:02:32|62046.74
22:02:33|62048.42
22:02:35|62047.56
22:02:36|62050.74
22:02:36|62049.06
22:02:37|62048.68
22:02:38|62050.76
22:02:40|62050.61
22:02:40|62049.43
22:02:41|62049.15
22:02:42|62048.54
22:02:44|62050.29
22:02:44|62050.29
22:02:45|62050.15
22:02:46|62049.27
22:02:47|62048.78
22:02:49|62054.9
22:02:49|62053.28
22:02:52|62055.1
22:02:53|62056.72
22:02:53|62053.17
22:02:54|62052.88
22:02:55|62049.65
22:02:56|62050.62
22:02:57|62050.79
22:02:58|62050.3
22:02:59|62050.94
22:03:01|62050.42
22:03:01|62048.13
22:03:02|62048.81
22:03:03|62051.58
22:03:05|62047.62
22:03:05|62048.35
22:03:06|62048.59
22:03:08|62050.51
22:03:09|62046.53
22:03:09|62046.63
22:03:10|62047.76
22:03:11|62050.35
22:03:12|62049.41
22:03:14|62048.14
22:03:15|62048.53
22:03:16|62052.76
22:03:17|62053.56
22:03:18|62051.99
22:03:19|62053.39
22:03:20|62052.91
22:03:21|62053.54
22:03:23|62054.31
22:03:24|62053.36
22:03:25|62059.2
22:03:25|62060.75
22:03:26|62055.07
22:03:28|62055.1
22:03:30|62058.04
22:03:30|62058.43
22:03:31|62057.91
22:03:33|62060.2
22:03:33|62060.89
22:03:34|62055.89
22:03:36|62058.13
22:03:37|62054.97
22:03:38|62052.66
22:03:39|62052.54
22:03:40|62052.08
22:03:41|62048.6
22:03:42|62051.69
22:03:42|62048.93
22:03:44|62045.58
22:03:44|62046.79
22:03:46|62048.
22:03:46|62047.88
22:03:48|62047.45
22:03:48|62039.69
22:03:50|62039.21
22:03:51|62042.26
22:03:51|62040.16
22:03:54|62042.96
22:03:55|62042.38
22:03:55|62041.11
22:03:56|62035.61
22:03:58|62039.95
22:03:58|62040.76
22:04:00|62043.93
22:04:01|62044.25
22:04:01|62044.99
22:04:03|62045.67
22:04:03|62042.5
22:04:05|62043.55
22:04:06|62041.14
22:04:07|62042.26
22:04:08|62044.34
22:04:09|62044.32
22:04:10|62042.84
22:04:11|62043.92
22:04:12|62043.8
22:04:13|62050.
22:04:14|62053.99
22:04:15|62050.6
22:04:16|62049.86
22:04:17|62051.73
22:04:18|62051.76
22:04:19|62054.39
22:04:21|62053.99
22:04:22|62053.46
22:04:22|62052.
22:04:23|62051.13
22:04:24|62050.75
22:04:25|62050.39
22:04:27|62050.31
22:04:29|62049.67
22:04:29|62050.58
22:04:30|62050.66
22:04:32|62051.99
22:04:32|62051.33
22:04:34|62051.21
22:04:35|62050.67
22:04:35|62051.99
22:04:37|62051.35
22:04:37|62052.
22:04:38|62054.22
22:04:39|62054.21
22:04:41|62053.7
22:04:41|62053.07
22:04:43|62052.55
22:04:44|62052.31
22:04:45|62051.7
22:04:46|62052.
22:04:47|62051.56
22:04:48|62052.
22:04:49|62051.6
22:04:50|62051.73
22:04:51|62051.72
22:04:52|62051.99
22:04:53|62051.73
22:04:54|62052.
22:04:55|62051.28
22:04:57|62051.24
22:04:58|62050.
22:04:58|62051.24
22:04:59|62049.99
22:05:01|62042.85
22:05:02|62044.48
22:05:03|62042.69
22:05:03|62039.98
22:05:04|62039.64
22:05:05|62040.24
22:05:06|62037.67
22:05:08|62040.87
22:05:08|62041.46
22:05:10|62041.1
22:05:10|62040.7
22:05:11|62040.7
22:05:12|62043.26
22:05:14|62040.9
22:05:15|62048.64
22:05:16|62045.6
22:05:17|62042.
22:05:18|62043.44
22:05:19|62042.19
22:05:19|62041.69
22:05:21|62045.3
22:05:21|62043.87
22:05:22|62041.27
22:05:24|62042.66
22:05:24|62043.88
22:05:25|62044.51
22:05:26|62044.7
22:05:28|62044.77
22:05:29|62040.89
22:05:31|62041.91
22:05:31|62044.79
22:05:33|62045.7
22:05:35|62045.33
22:05:36|62047.24
22:05:36|62046.83
22:05:37|62045.64
22:05:38|62043.98
22:05:39|62043.72
22:05:40|62043.33
22:05:41|62043.05
22:05:43|62040.07
22:05:43|62039.37
22:05:44|62041.45
22:05:45|62041.45
22:05:46|62038.48
22:05:48|62040.88
22:05:49|62033.46
22:05:49|62024.18
22:05:50|62031.56
22:05:51|62032.55
22:05:52|62034.38
22:05:54|62040.
22:05:55|62036.37
22:05:56|62034.6
22:05:57|62037.
22:05:58|62038.67
22:05:59|62036.77
22:06:00|62040.
22:06:01|62041.35
22:06:02|62038.53
22:06:03|62042.02
22:06:04|62041.18
22:06:05|62040.6
22:06:06|62039.33
22:06:07|62033.88
22:06:08|62036.51
22:06:09|62037.82
22:06:10|62039.37
22:06:11|62039.84
22:06:12|62040.8
22:06:13|62038.5
22:06:14|62035.84
22:06:15|62034.
22:06:16|62033.4
22:06:17|62037.1
22:06:18|62034.75
22:06:19|62034.
22:06:20|62022.04
22:06:21|62029.35
22:06:22|62029.79
22:06:23|62029.72
22:06:24|62024.95
22:06:26|62024.04
22:06:26|62024.59
22:06:29|62025.99
22:06:29|62026.6
22:06:31|62018.04
22:06:32|62023.63
22:06:33|62025.13
22:06:34|62022.55
22:06:36|62025.42
22:06:36|62022.06
22:06:38|62024.19
22:06:38|62024.58
22:06:39|62024.76
22:06:41|62023.46
22:06:42|62022.18
22:06:43|62022.98
22:06:44|62022.01
22:06:44|62023.61
22:06:45|62027.34
22:06:46|62026.33
22:06:47|62025.84
22:06:48|62025.59
22:06:49|62025.76
22:06:51|62025.16
22:06:51|62026.11
22:06:53|62030.08
22:06:54|62029.99
22:06:54|62029.21
22:06:55|62029.22
22:06:57|62033.71
22:06:58|62034.22
22:06:58|62033.42
22:06:59|62038.18
22:07:01|62039.99
22:07:01|62050.98
22:07:02|62064.86
22:07:04|62063.87
22:07:04|62067.81
22:07:06|62064.66
22:07:07|62064.63
22:07:07|62066.41
22:07:09|62061.1
22:07:10|62063.58
22:07:11|62062.7
22:07:12|62067.25
22:07:13|62065.23
22:07:14|62060.8
22:07:15|62060.15
22:07:16|62058.89
22:07:17|62060.01
22:07:18|62060.29
22:07:19|62063.5
22:07:21|62062.24
22:07:22|62060.15
22:07:23|62057.46
22:07:23|62058.03
22:07:24|62060.88
22:07:25|62058.
22:07:26|62056.86
22:07:27|62052.33
22:07:28|62056.13
22:07:30|62053.69
22:07:31|62055.13
22:07:32|62057.83
22:07:33|62057.43
22:07:34|62054.29
22:07:35|62055.22
22:07:36|62054.86
22:07:38|62054.01
22:07:39|62056.47
22:07:40|62056.35
22:07:40|62056.83
22:07:41|62057.98
22:07:42|62059.53
22:07:43|62059.02
22:07:45|62059.43
22:07:46|62060.33
22:07:46|62061.82
22:07:47|62063.95
22:07:48|62062.03
22:07:50|62060.14
22:07:51|62060.68
22:07:51|62061.97
22:07:53|62061.22
22:07:53|62060.86
22:07:54|62061.4
22:07:56|62061.03
22:07:57|62061.04
22:07:58|62060.65
22:07:59|62058.92
22:07:59|62059.24
22:08:01|62056.27
22:08:02|62059.1
22:08:03|62062.88
22:08:04|62062.08
22:08:04|62061.58
22:08:06|62060.98
22:08:07|62055.59
22:08:08|62055.59
22:08:09|62055.81
22:08:10|62056.49
22:08:11|62060.96
22:08:11|62061.56
22:08:12|62059.26
22:08:14|62057.48
22:08:15|62056.38
22:08:15|62058.11
22:08:16|62058.71
22:08:18|62057.12
22:08:18|62055.18
22:08:20|62057.12
22:08:21|62059.4
22:08:22|62055.25
22:08:22|62055.59
22:08:24|62054.79
22:08:24|62053.04
22:08:26|62052.62
22:08:27|62054.6
22:08:28|62055.4
22:08:29|62052.01
22:08:30|62053.62
22:08:32|62057.
22:08:32|62054.49
22:08:34|62056.19
22:08:35|62065.45
22:08:36|62063.63
22:08:36|62063.4
22:08:38|62066.45
22:08:38|62062.91
22:08:40|62066.05
22:08:41|62076.74
22:08:42|62073.38
22:08:43|62082.38
22:08:44|62080.43
22:08:45|62079.78
22:08:46|62081.14
22:08:47|62080.18
22:08:48|62081.56
22:08:49|62080.49
22:08:50|62077.21
22:08:51|62083.99
22:08:53|62079.36
22:08:54|62081.38
22:08:54|62081.99
22:08:55|62078.97
22:08:56|62078.7
22:08:57|62081.17
22:08:59|62076.83
22:08:59|62080.71
22:09:01|62076.32
22:09:01|62075.99
22:09:02|62074.76
22:09:03|62075.66
22:09:04|62071.98
22:09:05|62072.93
22:09:07|62074.
22:09:07|62075.25
22:09:08|62073.38
22:09:09|62075.99
22:09:10|62071.81
22:09:11|62073.7
22:09:12|62073.84
22:09:13|62073.76
22:09:15|62071.35
22:09:15|62071.67
22:09:17|62073.88
22:09:17|62077.81
22:09:18|62074.84
22:09:19|62075.5
22:09:21|62075.5
22:09:21|62073.83
22:09:22|62072.92
22:09:23|62072.54
22:09:24|62074.45
22:09:26|62074.72
22:09:26|62076.95
22:09:27|62076.43
22:09:28|62077.9
22:09:29|62079.2
22:09:31|62076.62
22:09:33|62072.71
22:09:34|62072.54
22:09:35|62074.83
22:09:36|62073.23
22:09:37|62072.85
22:09:38|62072.61
22:09:39|62072.17
22:09:40|62071.93
22:09:41|62071.2
22:09:42|62072.36
22:09:43|62073.32
22:09:44|62075.29
22:09:45|62071.54
22:09:46|62072.11
22:09:46|62073.87
22:09:48|62075.17
22:09:49|62070.51
22:09:50|62075.27
22:09:51|62073.88
22:09:52|62075.03
22:09:53|62074.66
22:09:54|62074.22
22:09:55|62076.41
22:09:56|62075.75
22:09:57|62075.68
22:09:58|62075.64
22:09:59|62075.63
22:10:00|62077.54
22:10:01|62075.1
22:10:02|62074.1
22:10:04|62076.13
22:10:05|62079.99
22:10:05|62076.8
22:10:07|62072.32
22:10:07|62063.32
22:10:08|62063.44
22:10:09|62064.07
22:10:11|62059.96
22:10:12|62059.96
22:10:12|62057.81
22:10:14|62057.21
22:10:15|62054.78
22:10:16|62054.01
22:10:17|62055.88
22:10:17|62056.04
22:10:19|62057.92
22:10:20|62056.57
22:10:21|62057.2
22:10:21|62055.18
22:10:23|62053.71
22:10:24|62052.87
22:10:25|62053.14
22:10:26|62052.
22:10:27|62052.63
22:10:28|62054.36
22:10:29|62055.22
22:10:30|62057.38
22:10:30|62057.38
22:10:32|62055.02
22:10:33|62056.75
22:10:34|62056.08
22:10:34|62055.55
22:10:36|62052.
22:10:37|62054.44
22:10:38|62053.49
22:10:39|62049.1
22:10:40|62048.86
22:10:41|62050.95
22:10:42|62050.95
22:10:43|62049.81
22:10:44|62049.06
22:10:45|62048.38
22:10:46|62051.67
22:10:47|62048.36
22:10:48|62050.84
22:10:48|62063.71
22:10:50|62065.87
22:10:51|62062.31
22:10:52|62063.86
22:10:53|62061.25
22:10:54|62062.96
22:10:54|62062.31
22:10:55|62063.73
22:10:57|62062.05
22:10:58|62062.94
22:10:59|62063.21
22:11:01|62059.88
22:11:01|62061.91
22:11:02|62060.33
22:11:04|62058.13
22:11:04|62059.52
22:11:06|62054.93
22:11:07|62054.18
22:11:07|62051.36
22:11:08|62050.22
22:11:09|62050.54
22:11:11|62044.38
22:11:12|62043.09
22:11:12|62041.9
22:11:13|62042.91
22:11:14|62046.
22:11:15|62045.99
22:11:16|62045.98
22:11:18|62047.54
22:11:19|62047.54
22:11:19|62044.89
22:11:21|62046.23
22:11:21|62047.02
22:11:23|62046.53
22:11:24|62047.45
22:11:25|62047.18
22:11:25|62045.61
22:11:26|62047.91
22:11:27|62046.96
22:11:28|62046.72
22:11:30|62048.8
22:11:30|62047.21
22:11:31|62047.62
22:11:33|62047.13
22:11:35|62047.01
22:11:36|62047.37
22:11:36|62047.44
22:11:38|62048.2
22:11:39|62048.07
22:11:40|62047.56
22:11:41|62046.44
22:11:42|62043.65
22:11:43|62045.39
22:11:44|62044.79
22:11:44|62044.55
22:11:45|62043.62
22:11:47|62041.99
22:11:48|62043.15
22:11:49|62041.17
22:11:50|62043.37
22:11:51|62048.21
22:11:52|62049.07
22:11:53|62052.55
22:11:54|62049.49
22:11:55|62048.
22:11:56|62050.41
22:11:57|62050.26
22:11:59|62050.05
22:11:59|62050.04
22:12:00|62050.66
22:12:01|62053.97
22:12:03|62053.73
22:12:04|62050.98
22:12:04|62053.44
22:12:05|62051.17
22:12:06|62052.66
22:12:07|62050.11
22:12:08|62050.73
22:12:09|62050.62
22:12:10|62071.17
22:12:11|62072.68
22:12:12|62072.01
22:12:14|62072.5
22:12:14|62072.24
22:12:15|62068.
22:12:17|62065.95
22:12:17|62062.99
22:12:19|62066.25
22:12:19|62074.
22:12:21|62082.39
22:12:22|62083.49
22:12:23|62085.53
22:12:24|62082.42
22:12:25|62081.85
22:12:26|62081.75
22:12:27|62077.01
22:12:28|62078.1
22:12:30|62079.44
22:12:30|62079.3
22:12:31|62079.69
22:12:32|62080.24
22:12:33|62078.97
22:12:35|62078.73
22:12:37|62078.76
22:12:38|62078.21
22:12:39|62071.06
22:12:39|62074.26
22:12:40|62075.95
22:12:42|62076.
22:12:43|62075.82
22:12:44|62078.59
22:12:45|62079.88
22:12:46|62076.47
22:12:47|62074.
22:12:47|62075.33
22:12:49|62074.34
22:12:49|62077.25
22:12:52|62074.11
22:12:53|62075.85
22:12:53|62074.1
22:12:54|62075.16
22:12:56|62071.9
22:12:56|62074.72
22:12:57|62075.17
22:12:58|62074.81
22:13:00|62074.69
22:13:00|62071.64
22:13:01|62071.36
22:13:03|62070.23
22:13:03|62073.97
22:13:05|62072.85
22:13:05|62071.14
22:13:06|62069.95
22:13:08|62069.6
22:13:09|62071.67
22:13:09|62071.5
22:13:10|62073.81
22:13:12|62073.68
22:13:13|62073.31
22:13:14|62072.88
22:13:16|62071.89
22:13:17|62072.67
22:13:18|62069.73
22:13:18|62064.87
22:13:20|62066.08
22:13:21|62067.86
22:13:21|62067.73
22:13:22|62072.
22:13:24|62072.17
22:13:24|62071.91
22:13:25|62071.67
22:13:26|62070.51
22:13:27|62070.99
22:13:28|62068.01
22:13:29|62064.46
22:13:30|62065.96
22:13:32|62065.44
22:13:32|62064.69
22:13:33|62068.17
22:13:34|62066.44
22:13:36|62060.5
22:13:37|62062.05
22:13:39|62063.74
22:13:40|62064.69
22:13:41|62067.88
22:13:42|62068.5
22:13:42|62068.38
22:13:43|62068.14
22:13:45|62068.02
22:13:46|62070.9
22:13:47|62070.66
22:13:47|62073.18
22:13:49|62072.89
22:13:50|62072.74
22:13:51|62072.01
22:13:52|62072.89
22:13:54|62071.88
22:13:54|62075.21
22:13:56|62074.85
22:13:57|62074.73
22:13:58|62076.16
22:13:58|62077.54
22:14:00|62075.99
22:14:00|62087.09
22:14:01|62089.22
22:14:03|62089.74
22:14:04|62090.87
22:14:05|62088.32
22:14:06|62090.39
22:14:07|62087.89
22:14:08|62088.64
22:14:09|62089.67
22:14:09|62089.59
22:14:11|62089.92
22:14:12|62090.83
22:14:12|62094.14
22:14:14|62098.03
22:14:14|62099.61
22:14:15|62095.71
22:14:17|62096.29
22:14:17|62104.21
22:14:19|62103.37
22:14:19|62100.76
22:14:21|62101.43
22:14:21|62101.58
22:14:22|62100.46
22:14:24|62100.8
22:14:25|62102.55
22:14:25|62102.75
22:14:27|62103.28
22:14:28|62103.37
22:14:29|62104.89
22:14:30|62103.5
22:14:31|62109.33
22:14:31|62109.21
22:14:33|62108.93
22:14:34|62106.9
22:14:34|62107.55
22:14:37|62107.65
22:14:37|62108.
22:14:39|62105.62
22:14:39|62108.4
22:14:41|62107.8
22:14:41|62104.61
22:14:43|62105.98
22:14:43|62105.7
22:14:44|62106.84
22:14:46|62103.04
22:14:46|62098.15
22:14:47|62103.1
22:14:48|62101.39
22:14:50|62101.64
22:14:51|62101.93
22:14:52|62102.31
22:14:53|62098.82
22:14:54|62099.99
22:14:55|62101.31
22:14:56|62098.77
22:14:56|62100.17
22:14:58|62101.15
22:14:59|62101.02
22:15:01|62098.25
22:15:01|62099.38
22:15:02|62098.7
22:15:03|62099.02
22:15:04|62102.95
22:15:06|62100.28
22:15:06|62094.07
22:15:07|62096.89
22:15:08|62096.38
22:15:09|62096.
22:15:10|62098.56
22:15:11|62100.
22:15:12|62098.72
22:15:13|62097.77
22:15:14|62096.25
22:15:15|62096.01
22:15:16|62084.
22:15:17|62092.81
22:15:18|62090.35
22:15:19|62092.69
22:15:20|62097.
22:15:21|62097.08
22:15:23|62096.91
22:15:23|62095.06
22:15:24|62097.66
22:15:25|62097.82
22:15:26|62095.44
22:15:27|62096.05
22:15:28|62102.09
22:15:29|62107.81
22:15:30|62105.15
22:15:31|62107.55
22:15:32|62104.45
22:15:33|62105.93
22:15:34|62111.5
22:15:35|62115.35
22:15:36|62117.41
22:15:38|62117.08
22:15:40|62114.58
22:15:41|62110.57
22:15:42|62107.96
22:15:43|62107.69
22:15:44|62109.52
22:15:45|62109.37
22:15:47|62110.92
22:15:48|62110.92
22:15:49|62112.
22:15:50|62108.77
22:15:51|62114.
22:15:52|62112.67
22:15:53|62112.53
22:15:54|62111.93
22:15:55|62113.53
22:15:56|62112.01
22:15:57|62111.14
22:15:58|62111.41
22:15:59|62110.79
22:16:00|62113.73
22:16:01|62115.08
22:16:02|62113.19
22:16:03|62108.34
22:16:04|62108.63
22:16:05|62108.
22:16:06|62104.98
22:16:07|62100.37
22:16:08|62103.24
22:16:09|62104.
22:16:10|62107.3
22:16:11|62107.4
22:16:12|62107.15
22:16:13|62109.86
22:16:14|62108.31
22:16:15|62106.54
22:16:16|62107.73
22:16:17|62109.13
22:16:18|62109.7
22:16:19|62109.18
22:16:20|62109.96
22:16:21|62110.9
22:16:22|62110.68
22:16:23|62111.47
22:16:24|62111.59
22:16:25|62108.56
22:16:26|62108.89
22:16:27|62104.45
22:16:29|62106.08
22:16:29|62108.96
22:16:30|62109.04
22:16:31|62107.24
22:16:32|62112.
22:16:33|62109.97
22:16:35|62107.49
22:16:35|62107.64
22:16:37|62109.22
22:16:39|62109.81
22:16:40|62111.47
22:16:42|62112.5
22:16:42|62116.
22:16:43|62115.64
22:16:45|62115.
22:16:46|62114.71
22:16:46|62112.61
22:16:47|62114.
22:16:48|62112.37
22:16:50|62111.29
22:16:51|62115.58
22:16:52|62115.45
22:16:52|62114.51
22:16:53|62114.28
22:16:55|62114.05
22:16:56|62111.95
22:16:57|62113.17
22:16:58|62112.25
22:16:59|62106.77
22:17:00|62109.28
22:17:01|62109.04
22:17:01|62106.64
22:17:03|62109.
22:17:03|62105.04
22:17:04|62106.77
22:17:06|62105.43
22:17:06|62106.26
22:17:07|62105.85
22:17:08|62106.26
22:17:09|62106.26
22:17:10|62104.78
22:17:11|62108.36
22:17:12|62108.22
22:17:14|62105.82
22:17:15|62106.65
22:17:15|62107.75
22:17:16|62110.11
22:17:17|62110.27
22:17:19|62109.88
22:17:19|62108.36
22:17:20|62109.7
22:17:22|62112.18
22:17:22|62108.
22:17:24|62106.01
22:17:25|62108.67
22:17:26|62108.28
22:17:26|62107.46
22:17:28|62106.66
22:17:28|62104.94
22:17:29|62104.23
22:17:31|62093.09
22:17:32|62095.46
22:17:33|62094.79
22:17:34|62093.55
22:17:34|62088.67
22:17:36|62086.81
22:17:37|62089.62
22:17:38|62090.47
22:17:40|62091.16
22:17:40|62092.25
22:17:42|62090.05
22:17:43|62090.56
22:17:44|62085.72
22:17:44|62087.38
22:17:45|62087.1
22:17:46|62087.43
22:17:47|62085.11
22:17:48|62088.18
22:17:49|62092.02
22:17:51|62090.82
22:17:52|62091.52
22:17:52|62091.22
22:17:53|62090.63
22:17:54|62089.4
22:17:56|62089.6
22:17:57|62087.7
22:17:57|62088.02
22:17:58|62087.51
22:18:00|62089.99
22:18:00|62090.01
22:18:02|62088.95
22:18:03|62078.73
22:18:04|62077.19
22:18:05|62074.93
22:18:06|62076.89
22:18:07|62076.88
22:18:08|62073.07
22:18:09|62069.15
22:18:10|62069.87
22:18:11|62067.81
22:18:11|62069.62
22:18:12|62070.59
22:18:14|62068.43
22:18:15|62069.09
22:18:16|62069.8
22:18:16|62064.74
22:18:18|62058.15
22:18:19|62062.53
22:18:20|62063.69
22:18:21|62062.82
22:18:21|62065.1
22:18:23|62062.26
22:18:24|62063.99
22:18:25|62064.55
22:18:26|62073.36
22:18:27|62071.5
22:18:28|62071.82
22:18:29|62072.83
22:18:30|62071.26
22:18:31|62072.45
22:18:32|62070.51
22:18:33|62070.46
22:18:34|62071.25
22:18:35|62070.75
22:18:36|62071.
22:18:37|62071.7
22:18:38|62069.53
22:18:39|62070.81
22:18:41|62069.89
22:18:41|62070.69
22:18:42|62071.41
22:18:43|62071.09
22:18:45|62067.23
22:18:46|62067.54
22:18:47|62067.28
22:18:48|62060.04
22:18:49|62062.89
22:18:50|62050.
22:18:51|62050.16
22:18:52|62052.94
22:18:53|62053.26
22:18:53|62057.25
22:18:55|62055.39
22:18:55|62054.27
22:18:57|62052.55
22:18:58|62052.3
22:18:59|62052.3
22:19:01|62060.1
22:19:01|62060.09
22:19:03|62061.42
22:19:03|62052.68
22:19:04|62054.27
22:19:05|62051.65
22:19:06|62053.28
22:19:07|62053.75
22:19:09|62054.13
22:19:09|62052.49
22:19:10|62049.73
22:19:11|62049.88
22:19:12|62048.6
22:19:13|62049.46
22:19:14|62053.71
22:19:15|62054.93
22:19:16|62056.53
22:19:18|62057.05
22:19:18|62057.16
22:19:19|62057.94
22:19:20|62058.19
22:19:22|62058.92
22:19:23|62056.04
22:19:23|62056.9
22:19:24|62052.23
22:19:26|62054.12
22:19:27|62054.71
22:19:28|62052.89
22:19:29|62051.05
22:19:30|62051.38
22:19:31|62051.88
22:19:32|62052.11
22:19:33|62054.95
22:19:34|62052.48
22:19:35|62052.36
22:19:36|62053.8
22:19:37|62053.8
22:19:38|62053.56
22:19:39|62053.32
22:19:40|62051.98
22:19:41|62053.07
22:19:42|62053.79
22:19:44|62052.62
22:19:44|62053.88
22:19:46|62051.91
22:19:47|62052.86
22:19:48|62053.1
22:19:49|62052.4
22:19:50|62053.25
22:19:51|62053.11
22:19:52|62054.52
22:19:53|62053.45
22:19:54|62054.7
22:19:55|62054.32
22:19:57|62052.39
22:19:57|62053.54
22:19:58|62052.51
22:19:59|62053.37
22:20:01|62053.44
22:20:01|62053.02
22:20:02|62053.21
22:20:04|62052.49
22:20:05|62053.58
22:20:05|62055.67
22:20:06|62055.54
22:20:07|62053.25
22:20:09|62050.81
22:20:09|62053.26
22:20:11|62055.45
22:20:12|62052.21
22:20:12|62053.08
22:20:13|62052.55
22:20:15|62053.68
22:20:15|62052.72
22:20:16|62049.34
22:20:17|62044.61
22:20:18|62042.04
22:20:19|62041.56
22:20:21|62041.86
22:20:21|62045.09
22:20:22|62046.25
22:20:23|62046.25
22:20:24|62048.23
22:20:25|62050.96
22:20:26|62049.16
22:20:27|62048.25
22:20:28|62046.8
22:20:30|62046.56
22:20:30|62047.73
22:20:32|62047.37
22:20:33|62046.92
22:20:33|62044.29
22:20:34|62046.79
22:20:35|62045.4
22:20:37|62046.27
22:20:38|62048.86
22:20:39|62047.03
22:20:41|62044.77
22:20:42|62043.23
22:20:42|62045.15
22:20:44|62043.49
22:20:45|62042.54
22:20:46|62041.24
22:20:47|62041.87
22:20:48|62043.11
22:20:49|62042.71
22:20:50|62044.85
22:20:51|62045.77
22:20:52|62047.75
22:20:52|62047.66
22:20:54|62046.74
22:20:54|62047.36
22:20:56|62046.72
22:20:57|62046.47
22:20:58|62045.98
22:20:59|62048.85
22:20:59|62048.36
22:21:01|62049.58
22:21:02|62050.22
22:21:03|62049.39
22:21:04|62046.2
22:21:05|62046.91
22:21:06|62048.47
22:21:06|62049.
22:21:07|62049.64
22:21:09|62049.52
22:21:09|62050.31
22:21:10|62050.07
22:21:12|62049.95
22:21:12|62048.62
22:21:14|62046.81
22:21:14|62049.23
22:21:15|62047.78
22:21:16|62050.31
22:21:18|62047.19
22:21:19|62046.76
22:21:20|62046.55
22:21:20|62047.31
22:21:22|62049.18
22:21:24|62046.93
22:21:25|62047.74
22:21:26|62047.74
22:21:27|62048.09
22:21:28|62053.44
22:21:29|62054.
22:21:30|62053.
22:21:31|62057.28
22:21:32|62058.61
22:21:34|62058.37
22:21:35|62056.47
22:21:37|62054.78
22:21:38|62057.05
22:21:39|62057.88
22:21:41|62060.
22:21:41|62055.41
22:21:43|62053.17
22:21:44|62054.29
22:21:45|62052.04
22:21:46|62048.36
22:21:47|62050.
22:21:48|62050.31
22:21:48|62047.47
22:21:51|62048.22
22:21:52|62047.78
22:21:52|62047.87
22:21:54|62046.78
22:21:54|62049.89
22:21:56|62051.42
22:21:57|62051.25
22:21:58|62051.13
22:21:59|62050.
22:22:00|62050.66
22:22:01|62052.43
22:22:02|62054.67
22:22:03|62053.81
22:22:04|62054.02
22:22:05|62057.25
22:22:06|62054.54
22:22:07|62048.05
22:22:08|62049.6
22:22:09|62051.46
22:22:10|62050.91
22:22:11|62050.81
22:22:12|62051.56
22:22:13|62051.32
22:22:14|62050.16
22:22:15|62050.27
22:22:16|62051.
22:22:17|62051.02
22:22:18|62051.02
22:22:19|62050.9
22:22:20|62051.02
22:22:21|62052.44
22:22:22|62051.41
22:22:23|62051.04
22:22:24|62049.71
22:22:25|62046.28
22:22:26|62046.76
22:22:27|62049.87
22:22:28|62051.41
22:22:29|62049.69
22:22:30|62051.17
22:22:31|62049.92
22:22:32|62050.93
22:22:33|62050.6
22:22:34|62048.86
22:22:35|62050.59
22:22:37|62050.73
22:22:38|62049.76
22:22:40|62052.31
22:22:40|62053.62
22:22:41|62053.5
22:22:43|62052.49
22:22:44|62052.49
22:22:45|62056.
22:22:45|62054.36
22:22:46|62055.24
22:22:48|62055.36
22:22:49|62055.64
22:22:49|62050.85
22:22:50|62053.96
22:22:52|62053.66
22:22:53|62053.3
22:22:54|62052.88
22:22:54|62049.99
22:22:56|62050.
22:22:57|62050.89
22:22:57|62048.91
22:22:58|62044.75
22:23:00|62045.51
22:23:01|62045.51
22:23:01|62047.22
22:23:03|62044.93
22:23:04|62042.19
22:23:05|62039.22
22:23:05|62042.
22:23:06|62039.8
22:23:08|62042.57
22:23:08|62042.88
22:23:09|62044.85
22:23:10|62030.64
22:23:11|62030.04
22:23:12|62034.
22:23:13|62031.96
22:23:14|62033.2
22:23:15|62033.25
22:23:17|62032.75
22:23:17|62034.59
22:23:18|62037.19
22:23:20|62041.99
22:23:20|62041.61
22:23:22|62045.19
22:23:22|62045.
22:23:23|62045.21
22:23:25|62044.79
22:23:26|62043.73
22:23:27|62045.75
22:23:28|62044.97
22:23:28|62044.84
22:23:30|62045.34
22:23:31|62045.5
22:23:31|62044.96
22:23:32|62042.95
22:23:33|62040.94
22:23:36|62041.01
22:23:37|62041.49
22:23:39|62040.
22:23:40|62039.99
22:23:40|62039.87
22:23:41|62036.01
22:23:43|62039.87
22:23:44|62039.87
22:23:44|62040.07
22:23:45|62037.91
22:23:47|62039.4
22:23:48|62035.68
22:23:49|62036.06
22:23:50|62036.89
22:23:51|62039.65
22:23:52|62039.17
22:23:53|62037.34
22:23:54|62037.45
22:23:55|62036.34
22:23:56|62037.81
22:23:57|62038.06
22:23:59|62038.06
22:23:59|62039.44
22:24:00|62040.49
22:24:01|62040.
22:24:02|62039.8
22:24:03|62036.11
22:24:04|62036.72
22:24:06|62037.3
22:24:07|62039.54
22:24:07|62039.17
22:24:08|62039.16
22:24:10|62038.15
22:24:10|62037.91
22:24:11|62039.5
22:24:12|62039.2
22:24:13|62038.95
22:24:14|62039.07
22:24:15|62037.36
22:24:16|62038.95
22:24:17|62038.83
22:24:18|62039.15
22:24:19|62037.96
22:24:20|62037.91
22:24:21|62037.91
22:24:23|62039.2
22:24:23|62037.89
22:24:24|62032.69
22:24:25|62034.35
22:24:26|62034.4
22:24:28|62028.23
22:24:28|62032.
22:24:29|62030.04
22:24:30|62031.
22:24:31|62032.
22:24:32|62006.28
22:24:33|62009.98
22:24:34|62005.38
22:24:36|62009.4
22:24:36|62008.
22:24:38|62005.85
22:24:39|62003.7
22:24:40|62004.13
22:24:42|62002.3
22:24:42|62005.72
22:24:43|62002.73
22:24:45|62003.23
22:24:46|62003.96
22:24:47|62001.6
22:24:48|61996.77
22:24:48|61999.02
22:24:49|62001.74
22:24:50|62002.89
22:24:51|62003.74
22:24:52|62003.61
22:24:53|62003.49
22:24:55|62002.32
22:24:56|62005.2
22:24:57|62005.2
22:24:57|62003.89
22:24:59|62003.6
22:24:59|61991.99
22:25:00|61998.32
22:25:02|61999.49
22:25:02|61997.99
22:25:04|61997.99
22:25:05|61998.04
22:25:06|62006.
22:25:07|62006.
22:25:08|62006.
22:25:09|62006.
22:25:10|62003.22
22:25:11|62006.
22:25:12|62008.
22:25:13|62006.
22:25:14|62007.18
22:25:14|62007.02
22:25:16|62010.
22:25:17|62007.69
22:25:18|62007.54
22:25:19|62009.14
22:25:20|62005.46
22:25:21|62005.82
22:25:22|62005.61
22:25:23|62005.62
22:25:24|62005.07
22:25:25|62006.84
22:25:25|62005.84
22:25:26|62006.53
22:25:28|62006.29
22:25:29|62006.29
22:25:29|62008.63
22:25:31|62006.93
22:25:31|62007.36
22:25:33|62008.65
22:25:34|61998.97
22:25:35|61998.85
22:25:36|62002.77
22:25:38|62000.79
22:25:38|62001.14
22:25:40|62002.68
22:25:41|62001.7
22:25:42|61999.31
22:25:43|62002.55
22:25:44|62002.55
22:25:45|62001.88
22:25:47|62001.64
22:25:47|62001.82
22:25:48|62002.67
22:25:50|62013.48
22:25:51|62009.98
22:25:51|62012.
22:25:53|62009.34
22:25:54|62006.87
22:25:55|62006.87
22:25:56|62006.87
22:25:57|62006.87
22:25:59|62011.26
22:26:00|62008.37
22:26:01|62004.64
22:26:01|62007.94
22:26:02|62009.68
22:26:03|62009.9
22:26:04|62008.23
22:26:05|62008.11
22:26:07|62005.79
22:26:07|62003.66
22:26:08|62006.22
22:26:10|62007.54
22:26:10|62006.11
22:26:11|62007.3
22:26:12|62007.21
22:26:13|62006.61
22:26:14|62005.77
22:26:16|62007.22
22:26:16|62005.18
22:26:17|62007.61
22:26:18|62008.67
22:26:20|62006.39
22:26:20|62004.38
22:26:21|62005.91
22:26:22|62006.75
22:26:24|62006.37
22:26:24|62006.12
22:26:26|62005.26
22:26:27|62006.5
22:26:27|62004.81
22:26:28|62006.34
22:26:29|62002.
22:26:31|62004.91
22:26:31|62005.69
22:26:32|62005.69
22:26:33|62006.01
22:26:35|62004.57
22:26:35|62005.26
22:26:37|62006.23
22:26:37|62006.25
22:26:39|62006.63
22:26:40|62006.27
22:26:41|62006.01
22:26:42|62006.01
22:26:44|62005.32
22:26:45|62005.89
22:26:45|62005.53
22:26:47|62004.35
22:26:47|62002.19
22:26:48|62002.64
22:26:50|62002.51
22:26:52|62002.52
22:26:52|62001.68
22:26:53|62002.91
22:26:54|62002.28
22:26:55|61999.44
22:26:56|61998.31
22:26:57|61996.76
22:26:59|61998.65
22:26:59|61998.53
22:27:00|61997.69
22:27:01|61995.02
22:27:03|62000.
22:27:04|61996.97
22:27:05|61997.52
22:27:05|61998.28
22:27:07|61999.6
22:27:08|61999.68
22:27:09|61996.57
22:27:10|61996.26
22:27:11|61994.85
22:27:12|61995.63
22:27:13|61994.91
22:27:13|61995.23
22:27:15|61997.12
22:27:16|61997.16
22:27:17|61997.47
22:27:18|61997.33
22:27:19|61997.32
22:27:20|61996.12
22:27:21|61995.5
22:27:22|61996.25
22:27:23|61998.29
22:27:24|61999.17
22:27:25|61999.32
22:27:26|61999.54
22:27:27|62000.22
22:27:28|62000.7
22:27:29|62001.16
22:27:30|62001.18
22:27:31|62005.84
22:27:32|62005.5
22:27:33|62007.35
22:27:34|62007.36
22:27:35|62008.66
22:27:36|62008.
22:27:37|62007.74
22:27:38|62003.74
22:27:39|62008.01
22:27:40|62003.87
22:27:41|62005.83
22:27:43|62005.88
22:27:44|62006.5
22:27:45|62006.47
22:27:45|62005.42
22:27:47|62001.99
22:27:48|62001.78
22:27:49|62004.89
22:27:50|62003.18
22:27:51|62006.
22:27:52|62005.83
22:27:52|62003.11
22:27:53|62003.87
22:27:55|62004.89
22:27:55|62008.
22:27:58|62009.53
22:27:58|62009.9
22:27:59|62010.
22:28:00|62008.38
22:28:01|62009.22
22:28:02|62008.54
22:28:04|62009.65
22:28:04|62017.
22:28:05|62016.
22:28:07|62016.
22:28:07|62013.85
22:28:08|62013.86
22:28:09|62015.89
22:28:10|62014.01
22:28:12|62015.75
22:28:12|62017.13
22:28:14|62016.59
22:28:15|62016.59
22:28:16|62017.8
22:28:17|62016.85
22:28:18|62019.17
22:28:19|62025.35
22:28:20|62021.27
22:28:21|62017.56
22:28:22|62020.
22:28:23|62020.66
22:28:24|62036.74
22:28:25|62034.
22:28:26|62035.34
22:28:27|62035.34
22:28:28|62034.73
22:28:30|62035.51
22:28:30|62038.49
22:28:31|62038.26
22:28:32|62037.93
22:28:33|62037.55
22:28:34|62036.
22:28:35|62034.02
22:28:36|62030.52
22:28:37|62032.
22:28:38|62031.48
22:28:40|62031.74
22:28:42|62030.07
22:28:42|62030.19
22:28:43|62031.6
22:28:44|62033.15
22:28:45|62032.64
22:28:47|62031.89
22:28:47|62030.99
22:28:49|62031.89
22:28:49|62032.52
22:28:51|62034.
22:28:51|62035.07
22:28:52|62034.83
22:28:54|62037.49
22:28:54|62037.32
22:28:55|62035.89
22:28:56|62037.58
22:28:57|62037.22
22:28:59|62037.74
22:29:00|62037.97
22:29:01|62036.32
22:29:02|62032.49
22:29:03|62033.49
22:29:04|62033.49
22:29:05|62035.61
22:29:06|62035.23
22:29:07|62034.35
22:29:08|62036.41
22:29:09|62037.49
22:29:10|62034.87
22:29:11|62036.
22:29:12|62036.
22:29:13|62033.98
22:29:14|62035.
22:29:15|62033.2
22:29:16|62032.81
22:29:17|62035.
22:29:18|62039.77
22:29:19|62039.65
22:29:20|62039.65
22:29:21|62037.76
22:29:22|62036.5
22:29:23|62037.15
22:29:24|62038.47
22:29:26|62038.93
22:29:26|62039.77
22:29:28|62039.87
22:29:28|62040.
22:29:30|62040.88
22:29:31|62041.09
22:29:31|62041.09
22:29:33|62039.38
22:29:33|62039.84
22:29:34|62039.4
22:29:35|62039.28
22:29:36|62039.04
22:29:37|62037.75
22:29:39|62035.15
22:29:39|62037.75
22:29:42|62038.
22:29:43|62038.56
22:29:44|62048.
22:29:45|62050.
22:29:46|62050.13
22:29:47|62049.26
22:29:48|62048.96
22:29:49|62053.88
22:29:50|62051.62
22:29:51|62049.96
22:29:52|62050.
22:29:53|62049.15
22:29:54|62047.91
22:29:55|62048.03
22:29:56|62048.95
22:29:57|62049.76
22:29:58|62049.99
22:29:59|62048.22
22:30:00|62044.87
22:30:01|62048.
22:30:02|62047.15
22:30:03|62047.88
22:30:04|62046.08
22:30:05|62047.86
22:30:07|62047.61
22:30:08|62048.95
22:30:08|62048.95
22:30:09|62050.
22:30:10|62050.
22:30:11|62050.94
22:30:12|62051.86
22:30:13|62052.1
22:30:15|62052.41
22:30:16|62050.03
22:30:16|62052.
22:30:17|62051.51
22:30:18|62053.04
22:30:19|62052.04
22:30:20|62052.29
22:30:21|62050.53
22:30:23|62045.38
22:30:23|62048.07
22:30:24|62047.8
22:30:25|62049.27
22:30:27|62048.67
22:30:27|62050.2
22:30:28|62051.62
22:30:29|62051.65
22:30:30|62051.2
22:30:31|62050.1
22:30:32|62049.98
22:30:33|62051.17
22:30:34|62049.07
22:30:35|62047.31
22:30:36|62049.28
22:30:37|62048.92
22:30:39|62048.42
22:30:39|62049.07
22:30:41|62049.6
22:30:42|62049.47
22:30:42|62049.71
22:30:43|62049.94
22:30:44|62049.09
22:30:45|62047.38
22:30:46|62049.05
22:30:47|62048.81
22:30:48|62048.69
22:30:50|62046.92
22:30:51|62048.67
22:30:52|62046.47
22:30:53|62046.13
22:30:54|62048.69
22:30:55|62048.69
22:30:56|62047.85
22:30:57|62048.09
22:30:58|62048.77
22:30:59|62047.54
22:31:00|62049.55
22:31:01|62048.63
22:31:02|62046.57
22:31:03|62048.95
22:31:04|62048.43
22:31:05|62048.32
22:31:06|62045.26
22:31:07|62044.43
22:31:08|62041.98
22:31:09|62042.04
22:31:10|62042.16
22:31:11|62043.63
22:31:12|62042.6
22:31:13|62042.85
22:31:15|62042.13
22:31:15|62042.95
22:31:16|62043.08
22:31:17|62042.44
22:31:18|62044.62
22:31:19|62044.14
22:31:20|62043.13
22:31:22|62042.57
22:31:22|62043.9
22:31:23|62045.53
22:31:24|62046.6
22:31:25|62046.35
22:31:26|62046.58
22:31:27|62046.22
22:31:28|62044.78
22:31:29|62045.97
22:31:30|62044.9
22:31:31|62046.1
22:31:32|62046.1
22:31:33|62045.98
22:31:34|62045.56
22:31:35|62045.3
22:31:36|62043.24
22:31:37|62045.36
22:31:38|62045.24
22:31:39|62044.75
22:31:40|62044.39
22:31:41|62044.85
22:31:43|62044.15
22:31:44|62044.39
22:31:45|62044.
22:31:46|62044.89
22:31:48|62044.29
22:31:48|62045.09
22:31:49|62047.59
22:31:50|62046.74
22:31:51|62047.37
22:31:52|62046.84
22:31:53|62045.65
22:31:55|62045.89
22:31:56|62045.87
22:31:57|62044.1
22:31:57|62045.29
22:31:58|62045.92
22:31:59|62048.16
22:32:01|62048.36
22:32:02|62057.
22:32:03|62052.99
22:32:03|62048.38
22:32:04|62051.82
22:32:05|62051.46
22:32:06|62045.03
22:32:07|62044.67
22:32:09|62044.08
22:32:09|62043.87
22:32:11|62041.26
22:32:12|62040.
22:32:13|62040.51
22:32:14|62040.49
22:32:15|62040.7
22:32:15|62041.63
22:32:17|62043.
22:32:18|62042.51
22:32:18|62039.27
22:32:20|62040.31
22:32:21|62040.53
22:32:22|62038.
22:32:23|62040.85
22:32:24|62039.29
22:32:25|62040.36
22:32:26|62041.21
22:32:27|62043.21
22:32:28|62044.93
22:32:29|62044.87
22:32:30|62045.51
22:32:31|62045.46
22:32:32|62044.52
22:32:33|62045.92
22:32:34|62046.51
22:32:35|62045.54
22:32:36|62045.38
22:32:37|62045.14
22:32:38|62045.6
22:32:39|62045.6
22:32:40|62044.97
22:32:41|62044.61
22:32:42|62047.06
22:32:43|62044.5
22:32:45|62045.53
22:32:46|62045.03
22:32:47|62044.1
22:32:48|62044.79
22:32:48|62045.06
22:32:50|62044.82
22:32:51|62046.69
22:32:51|62047.36
22:32:52|62049.69
22:32:54|62047.25
22:32:55|62048.6
22:32:56|62047.04
22:32:56|62048.69
22:32:59|62047.94
22:33:00|62047.82
22:33:00|62047.34
22:33:02|62046.47
22:33:03|62046.28
22:33:04|62047.56
22:33:05|62047.57
22:33:06|62044.
22:33:07|62046.3
22:33:08|62047.17
22:33:09|62045.81
22:33:10|62048.56
22:33:11|62047.42
22:33:13|62047.
22:33:13|62047.24
22:33:15|62046.76
22:33:15|62046.21
22:33:16|62045.97
22:33:17|62048.63
22:33:18|62046.65
22:33:19|62048.07
22:33:20|62047.76
22:33:21|62045.91
22:33:22|62047.88
22:33:24|62047.43
22:33:24|62048.
22:33:25|62047.97
22:33:26|62048.12
22:33:27|62049.04
22:33:28|62049.02
22:33:30|62050.25
22:33:30|62050.41
22:33:31|62050.08
22:33:32|62047.49
22:33:33|62048.01
22:33:34|62049.35
22:33:35|62047.81
22:33:36|62047.17
22:33:37|62046.09
22:33:38|62045.92
22:33:40|62045.43
22:33:41|62044.17
22:33:41|62046.34
22:33:43|62045.97
22:33:43|62045.47
22:33:46|62045.35
22:33:47|62044.59
22:33:49|62043.65
22:33:50|62044.25
22:33:51|62044.99
22:33:52|62044.51
22:33:53|62045.34
22:33:54|62046.75
22:33:55|62047.47
22:33:57|62048.23
22:33:57|62046.9
22:33:58|62048.17
22:33:59|62048.16
22:34:01|62047.43
22:34:01|62047.57
22:34:03|62045.85
22:34:04|62046.3
22:34:05|62048.07
22:34:05|62048.16
22:34:06|62046.77
22:34:07|62047.83
22:34:08|62048.04
22:34:09|62047.2
22:34:10|62046.9
22:34:11|62049.24
22:34:12|62047.15
22:34:13|62048.23
22:34:14|62047.61
22:34:16|62047.58
22:34:16|62048.31
22:34:17|62048.06
22:34:18|62046.18
22:34:19|62045.45
22:34:20|62046.53
22:34:22|62047.23
22:34:22|62046.48
22:34:24|62046.49
22:34:25|62046.61
22:34:25|62046.27
22:34:26|62047.35
22:34:28|62045.98
22:34:29|62046.61
22:34:30|62046.67
22:34:31|62049.65
22:34:32|62049.27
22:34:33|62049.78
22:34:34|62048.73
22:34:35|62048.89
22:34:36|62048.53
22:34:37|62048.73
22:34:38|62047.24
22:34:39|62047.89
22:34:40|62048.44
22:34:41|62048.95
22:34:42|62048.74
22:34:43|62048.48
22:34:44|62048.48
22:34:45|62049.49
22:34:46|62048.49
22:34:47|62048.09
22:34:48|62047.98
22:34:49|62048.61
22:34:50|62048.25
22:34:51|62049.87
22:34:52|62049.16
22:34:54|62049.14
22:34:56|62048.65
22:34:56|62047.47
22:34:58|62047.74
22:34:59|62048.23
22:34:59|62046.33
22:35:00|62050.77
22:35:02|62049.54
22:35:04|62048.22
22:35:05|62046.47
22:35:06|62038.95
22:35:07|62041.7
22:35:07|62042.31
22:35:08|62041.01
22:35:10|62041.18
22:35:11|62042.66
22:35:12|62043.31
22:35:13|62043.38
22:35:14|62043.77
22:35:15|62043.77
22:35:16|62041.13
22:35:17|62043.52
22:35:18|62038.67
22:35:19|62039.15
22:35:20|62038.28
22:35:21|62035.39
22:35:22|62035.3
22:35:23|62038.31
22:35:24|62037.25
22:35:26|62037.25
22:35:27|62036.95
22:35:27|62038.81
22:35:28|62040.15
22:35:29|62038.76
22:35:31|62038.41
22:35:31|62040.
22:35:32|62039.
22:35:33|62040.31
22:35:34|62039.49
22:35:35|62039.8
22:35:36|62038.94
22:35:38|62040.19
22:35:39|62037.69
22:35:39|62038.95
22:35:40|62038.56
22:35:41|62037.47
22:35:42|62037.1
22:35:43|62030.22
22:35:44|62027.25
22:35:45|62026.78
22:35:47|62023.81
22:35:48|62022.06
22:35:48|62022.44
22:35:50|62023.73
22:35:51|62024.07
22:35:53|62023.64
22:35:54|62022.32
22:35:55|62023.36
22:35:57|62023.35
22:35:58|62022.07
22:35:59|62021.07
22:36:01|62012.98
22:36:01|62013.63
22:36:02|62013.01
22:36:03|62011.41
22:36:05|62010.45
22:36:06|62015.16
22:36:07|62013.61
22:36:08|62012.38
22:36:09|62010.64
22:36:10|62012.72
22:36:11|62012.48
22:36:12|62012.11
22:36:13|62011.21
22:36:14|62011.52
22:36:15|62012.23
22:36:16|62011.24
22:36:17|62011.
22:36:18|62011.4
22:36:19|62010.45
22:36:20|62010.5
22:36:21|62011.4
22:36:22|62010.11
22:36:23|62012.68
22:36:24|62011.94
22:36:25|62013.21
22:36:26|62012.93
22:36:27|62012.41
22:36:29|62010.73
22:36:30|62012.93
22:36:30|62012.02
22:36:32|62011.77
22:36:33|62007.59
22:36:34|62006.04
22:36:34|62006.68
22:36:36|62005.12
22:36:36|62003.04
22:36:38|62002.72
22:36:39|62004.22
22:36:40|62003.83
22:36:41|62004.62
22:36:42|62004.24
22:36:43|62004.55
22:36:44|62003.89
22:36:45|62004.21
22:36:46|62002.45
22:36:47|62003.65
22:36:48|62002.96
22:36:49|62003.85
22:36:50|62002.63
22:36:51|62004.4
22:36:52|62003.51
22:36:53|62004.71
22:36:54|62004.33
22:36:55|62004.07
22:36:56|62004.65
22:36:57|62005.95
22:36:58|62005.36
22:36:59|62006.1
22:37:00|62003.72
22:37:01|62003.72
22:37:02|62003.05
22:37:04|62004.63
22:37:05|62006.33
22:37:06|62006.73
22:37:07|62006.46
22:37:08|62006.54
22:37:09|62009.59
22:37:09|62006.67
22:37:11|62006.74
22:37:11|62005.45
22:37:13|62007.78
22:37:14|62007.22
22:37:14|62007.22
22:37:15|62008.22
22:37:17|62008.22
22:37:18|62007.95
22:37:19|62009.41
22:37:20|62009.41
22:37:21|62008.52
22:37:22|62008.69
22:37:23|62007.98
22:37:24|62009.1
22:37:25|62000.52
22:37:26|62004.4
22:37:27|62002.83
22:37:28|62006.58
22:37:29|62005.62
22:37:30|62005.88
22:37:31|61997.33
22:37:32|61993.77
22:37:33|61998.
22:37:34|61997.01
22:37:35|61996.06
22:37:36|61998.51
22:37:37|61995.73
22:37:38|61997.4
22:37:39|61996.9
22:37:40|61998.67
22:37:41|61998.8
22:37:42|61998.91
22:37:43|61997.02
22:37:44|61998.92
22:37:46|61997.27
22:37:46|61997.52
22:37:47|61997.25
22:37:48|61997.27
22:37:49|61999.1
22:37:50|61999.01
22:37:51|61999.01
22:37:52|61999.01
22:37:54|62001.93
22:37:54|61999.32
22:37:55|61999.82
22:37:56|61999.49
22:37:58|61999.38
22:37:59|62001.7
22:38:01|62001.08
22:38:02|62000.39
22:38:04|62000.48
22:38:05|62001.82
22:38:06|61999.58
22:38:07|61999.95
22:38:08|62000.22
22:38:09|62001.57
22:38:10|62000.53
22:38:11|61999.02
22:38:12|61997.54
22:38:13|61997.54
22:38:14|62000.87
22:38:15|62000.96
22:38:16|62000.71
22:38:17|62000.96
22:38:18|61998.7
22:38:19|62000.87
22:38:20|61994.88
22:38:21|61998.77
22:38:22|61998.33
22:38:23|61998.73
22:38:24|61999.9
22:38:25|61998.8
22:38:26|62000.87
22:38:27|62001.14
22:38:28|62000.4
22:38:30|62000.58
22:38:31|61999.76
22:38:31|61999.74
22:38:33|61999.26
22:38:34|61998.76
22:38:34|62000.22
22:38:35|62001.06
22:38:37|62001.06
22:38:37|62000.51
22:38:39|61998.46
22:38:39|61998.94
22:38:41|62000.7
22:38:42|62000.65
22:38:42|61999.14
22:38:44|62000.63
22:38:44|62000.7
22:38:46|62000.9
22:38:47|62000.77
22:38:48|62000.94
22:38:48|62000.86
22:38:50|62000.89
22:38:52|61998.41
22:38:52|61999.4
22:38:53|61997.
22:38:54|61997.09
22:38:55|61999.51
22:38:56|61998.01
22:38:57|61998.15
22:38:58|62001.39
22:38:59|62002.48
22:39:01|62001.72
22:39:02|61999.03
22:39:03|62000.59
22:39:03|62000.59
22:39:05|62002.48
22:39:06|61998.5
22:39:07|62000.59
22:39:08|62000.58
22:39:10|61999.87
22:39:10|61995.73
22:39:12|61994.21
22:39:12|61994.66
22:39:13|61995.56
22:39:14|61996.23
22:39:15|61996.88
22:39:16|61995.96
22:39:17|61995.41
22:39:19|61996.19
22:39:20|61997.47
22:39:20|61997.79
22:39:21|61997.76
22:39:23|61997.68
22:39:24|61999.41
22:39:25|61999.78
22:39:25|61998.11
22:39:27|61999.85
22:39:28|62000.15
22:39:29|61998.95
22:39:30|61998.
22:39:30|61998.55
22:39:31|61999.7
22:39:33|62000.5
22:39:34|61998.6
22:39:35|61998.08
22:39:35|61998.84
22:39:37|61999.41
22:39:38|61999.34
22:39:39|61998.3
22:39:40|62000.06
22:39:40|62000.19
22:39:42|61999.24
22:39:43|62005.16
22:39:43|62003.85
22:39:44|62005.46
22:39:46|62003.72
22:39:47|62003.27
22:39:48|62002.87
22:39:49|62004.23
22:39:49|62003.1
22:39:51|62003.99
22:39:51|62003.5
22:39:53|62003.5
22:39:55|62003.4
22:39:55|62003.38
22:39:56|62004.07
22:39:57|62004.43
22:39:58|62004.43
22:40:00|62004.01
22:40:02|62008.69
22:40:02|62007.83
22:40:04|62008.81
22:40:04|62008.87
22:40:05|62012.43
22:40:07|62011.68
22:40:07|62011.2
22:40:08|62010.85
22:40:10|62010.83
22:40:10|62008.52
22:40:12|62007.69
22:40:12|62011.4
22:40:13|62009.92
22:40:14|62013.31
22:40:15|62013.48
22:40:17|62010.64
22:40:18|62010.59
22:40:19|62008.17
22:40:20|62010.07
22:40:21|62006.47
22:40:22|62008.75
22:40:23|62008.5
22:40:23|62006.41
22:40:24|62006.37
22:40:26|62007.61
22:40:26|62005.67
22:40:28|62006.64
22:40:29|62006.57
22:40:30|62009.87
22:40:31|62008.39
22:40:32|62009.79
22:40:33|62009.44
22:40:34|62009.35
22:40:35|62009.33
22:40:36|62009.3
22:40:37|62008.85
22:40:38|62008.85
22:40:39|62008.85
22:40:40|62008.03
22:40:41|62008.65
22:40:42|62008.38
22:40:43|62006.84
22:40:44|62008.46
22:40:45|62008.46
22:40:46|62007.82
22:40:47|62008.85
22:40:48|62011.27
22:40:49|62008.49
22:40:50|62010.03
22:40:51|62009.62
22:40:52|62006.92
22:40:54|62008.07
22:40:54|62007.95
22:40:55|62006.7
22:40:56|62007.57
22:40:57|62007.18
22:40:58|62003.73
22:41:00|62004.98
22:41:01|62002.74
22:41:02|62004.35
22:41:03|62004.1
22:41:04|62003.96
22:41:06|62004.62
22:41:06|62001.78
22:41:07|62003.99
22:41:08|62002.87
22:41:09|62004.06
22:41:10|62004.
22:41:11|62000.14
22:41:12|61998.29
22:41:14|61998.27
22:41:14|61998.
22:41:15|61997.
22:41:17|61995.6
22:41:17|61995.29
22:41:19|61996.09
22:41:20|61995.86
22:41:20|61996.61
22:41:21|61995.48
22:41:22|61997.04
22:41:23|61999.23
22:41:24|61999.24
22:41:25|61999.24
22:41:26|61996.82
22:41:28|62001.65
22:41:28|61999.15
22:41:30|62000.92
22:41:30|62001.05
22:41:31|62001.66
22:41:32|62001.38
22:41:33|62003.4
22:41:34|62003.05
22:41:35|62003.54
22:41:36|62001.81
22:41:37|62003.52
22:41:38|62003.39
22:41:40|62003.15
22:41:40|62002.46
22:41:41|62002.78
22:41:42|62002.39
22:41:44|62000.63
22:41:44|62001.06
22:41:46|62002.02
22:41:46|62000.37
22:41:47|62000.83
22:41:49|62001.36
22:41:50|62001.36
22:41:50|62001.9
22:41:51|62002.27
22:41:53|62003.56
22:41:54|62003.56
22:41:54|62003.56
22:41:56|62003.32
22:41:56|62003.68
22:41:58|62004.22
22:41:59|62004.1
22:41:59|62005.42
22:42:00|62006.76
22:42:01|62007.91
22:42:03|62008.87
22:42:04|62007.08
22:42:05|62005.84
22:42:07|62005.73
22:42:08|62005.37
22:42:09|62005.48
22:42:10|62005.97
22:42:11|62008.67
22:42:11|62006.58
22:42:13|62006.43
22:42:14|62003.24
22:42:15|62006.93
22:42:16|62004.48
22:42:17|62006.17
22:42:18|62002.03
22:42:18|62003.04
22:42:20|62003.01
22:42:21|62003.95
22:42:22|62003.95
22:42:23|62002.08
22:42:24|62002.08
22:42:25|62004.06
22:42:26|62004.2
22:42:28|62003.91
22:42:29|62002.08
22:42:30|62003.3
22:42:30|62004.03
22:42:32|62004.07
22:42:33|62004.07
22:42:34|62004.2
22:42:35|62004.2
22:42:36|62004.2
22:42:37|62004.2
22:42:38|62004.2
22:42:39|62004.2
22:42:40|62003.56
22:42:41|62004.08
22:42:42|62004.08
22:42:43|62003.95
22:42:44|62004.66
22:42:45|62004.97
22:42:46|62004.97
22:42:47|62003.76
22:42:48|62005.47
22:42:49|62003.21
22:42:50|62005.34
22:42:51|62005.34
22:42:52|62005.34
22:42:53|62005.64
22:42:54|62005.39
22:42:55|62005.76
22:42:56|62006.66
22:42:57|62005.29
22:42:58|62005.04
22:42:59|62004.79
22:43:00|62004.67
22:43:01|62001.99
22:43:02|62004.18
22:43:03|62005.02
22:43:04|62004.68
22:43:06|62004.87
22:43:07|62005.04
22:43:08|62005.04
22:43:09|62005.04
22:43:09|62005.04
22:43:11|62005.04
22:43:12|62005.04
22:43:13|62005.04
22:43:14|62004.91
22:43:15|62002.27
22:43:16|62004.91
22:43:17|62004.91
22:43:18|62003.99
22:43:19|62003.85
22:43:20|62003.86
22:43:21|62003.9
22:43:22|62003.89
22:43:23|62004.91
22:43:24|62004.91
22:43:25|62001.76
22:43:26|62004.56
22:43:27|62004.64
22:43:29|62004.64
22:43:29|62004.64
22:43:30|62003.78
22:43:32|62002.1
22:43:32|62004.22
22:43:33|62004.22
22:43:34|62004.22
22:43:35|62004.22
22:43:36|62004.18
22:43:37|62004.22
22:43:39|62003.59
22:43:39|62003.99
22:43:40|62001.19
22:43:41|62003.04
22:43:42|62002.09
22:43:43|62003.99
22:43:45|62002.1
22:43:45|62003.99
22:43:46|62003.99
22:43:47|62003.99
22:43:48|61998.75
22:43:49|61993.81
22:43:50|61994.98
22:43:51|61988.
22:43:52|61987.79
22:43:53|61986.89
22:43:54|61986.74
22:43:55|61986.48
22:43:56|61986.44
22:43:57|61986.4
22:43:58|61986.4
22:43:59|61986.1
22:44:00|61984.43
22:44:01|61974.95
22:44:02|61977.3
22:44:04|61979.89
22:44:05|61979.89
22:44:06|61977.37
22:44:07|61979.88
22:44:07|61980.
22:44:09|61979.14
22:44:10|61968.23
22:44:11|61969.29
22:44:12|61971.46
22:44:13|61971.25
22:44:14|61970.64
22:44:15|61970.46
22:44:16|61970.43
22:44:17|61969.25
22:44:18|61971.28
22:44:19|61971.24
22:44:20|61971.18
22:44:21|61971.27
22:44:22|61971.26
22:44:23|61971.27
22:44:24|61973.25
22:44:25|61973.25
22:44:26|61973.21
22:44:27|61973.22
22:44:28|61972.62
22:44:29|61972.61
22:44:30|61972.62
22:44:31|61973.23
22:44:32|61972.73
22:44:33|61972.72
22:44:34|61968.86
22:44:35|61967.82
22:44:36|61966.92
22:44:37|61966.84
22:44:38|61964.79
22:44:39|61967.08
22:44:40|61967.38
22:44:41|61967.29
22:44:42|61967.32
22:44:43|61967.75
22:44:44|61969.01
22:44:45|61960.15
22:44:46|61960.12
22:44:47|61964.19
22:44:48|61961.28
22:44:49|61961.64
22:44:50|61963.22
22:44:51|61964.93
22:44:52|61967.87
22:44:53|61967.8
22:44:54|61971.97
22:44:56|61971.54
22:44:56|61970.02
22:44:57|61969.06
22:44:58|61976.11
22:44:59|61975.13
22:45:01|61971.83
22:45:01|61975.41
22:45:02|61975.41
22:45:04|61974.58
22:45:06|61973.69
22:45:06|61973.69
22:45:07|61973.69
22:45:08|61973.01
22:45:10|61971.55
22:45:11|61971.54
22:45:11|61971.34
22:45:12|61971.35
22:45:14|61971.35
22:45:14|61970.47
22:45:16|61970.38
22:45:16|61970.43
22:45:17|61968.47
22:45:18|61966.31
22:45:19|61970.24
22:45:20|61967.09
22:45:22|61967.69
22:45:23|61969.33
22:45:23|61969.3
22:45:25|61969.34
22:45:26|61969.34
22:45:26|61969.34
22:45:27|61969.34
22:45:29|61969.33
22:45:29|61967.38
22:45:31|61969.34
22:45:31|61970.5
22:45:32|61968.7
22:45:33|61969.34
22:45:35|61970.5
22:45:36|61969.94
22:45:36|61969.94
22:45:37|61970.5
22:45:39|61969.98
22:45:40|61969.98
22:45:40|61969.98
22:45:42|61969.98
22:45:43|61970.4
22:45:43|61970.4
22:45:45|61970.4
22:45:45|61970.5
22:45:47|61970.4
22:45:48|61968.14
22:45:49|61970.4
22:45:50|61969.91
22:45:51|61970.9
22:45:52|61970.7
22:45:53|61968.64
22:45:54|61971.73
22:45:55|61971.59
22:45:55|61972.65
22:45:57|61971.91
22:45:59|61971.92
22:45:59|61972.6
22:46:00|61972.61
22:46:01|61972.61
22:46:02|61972.61
22:46:03|61973.4
22:46:04|61973.4
22:46:06|61973.4
22:46:07|61973.4
22:46:09|61974.42
22:46:10|61974.42
22:46:11|61976.87
22:46:12|61976.39
22:46:13|61975.93
22:46:14|61974.47
22:46:15|61972.18
22:46:17|61973.93
22:46:18|61973.93
22:46:19|61972.29
22:46:20|61973.93
22:46:21|61973.93
22:46:22|61973.93
22:46:22|61972.63
22:46:24|61973.84
22:46:25|61973.93
22:46:26|61973.92
22:46:27|61973.75
22:46:28|61973.75
22:46:29|61973.92
22:46:30|61975.06
22:46:32|61975.06
22:46:33|61975.06
22:46:34|61975.06
22:46:34|61972.96
22:46:36|61975.06
22:46:36|61975.06
22:46:38|61974.48
22:46:39|61974.48
22:46:39|61974.48
22:46:40|61973.18
22:46:41|61974.47
22:46:43|61974.1
22:46:43|61974.1
22:46:44|61974.1
22:46:45|61974.1
22:46:46|61974.1
22:46:48|61974.1
22:46:48|61974.08
22:46:50|61974.07
22:46:50|61974.07
22:46:51|61974.1
22:46:52|61974.1
22:46:53|61972.48
22:46:54|61973.35
22:46:55|61973.
22:46:57|61972.96
22:46:57|61976.19
22:46:58|61976.66
22:47:00|61973.61
22:47:00|61973.61
22:47:02|61974.14
22:47:02|61973.9
22:47:04|61973.55
22:47:04|61971.02
22:47:05|61972.77
22:47:07|61972.81
22:47:09|61972.77
22:47:10|61972.56
22:47:11|61972.56
22:47:12|61972.56
22:47:14|61972.56
22:47:15|61972.46
22:47:15|61972.46
22:47:17|61972.4
22:47:17|61972.39
22:47:19|61972.4
22:47:20|61969.08
22:47:21|61969.04
22:47:21|61968.9
22:47:22|61969.03
22:47:24|61970.55
22:47:25|61970.71
22:47:27|61968.56
22:47:27|61970.46
22:47:28|61970.46
22:47:30|61968.99
22:47:30|61969.67
22:47:32|61971.75
22:47:33|61969.99
22:47:34|61972.4
22:47:35|61972.29
22:47:36|61972.43
22:47:37|61973.55
22:47:38|61972.4
22:47:39|61972.4
22:47:40|61972.4
22:47:41|61972.4
22:47:42|61973.5
22:47:43|61973.5
22:47:44|61967.25
22:47:44|61970.01
22:47:46|61964.86
22:47:47|61965.44
22:47:48|61967.67
22:47:49|61967.67
22:47:49|61970.04
22:47:51|61969.57
22:47:51|61969.54
22:47:53|61969.65
22:47:54|61969.69
22:47:55|61970.91
22:47:56|61970.77
22:47:57|61970.77
22:47:58|61970.35
22:47:59|61970.36
22:48:00|61970.36
22:48:01|61970.36
22:48:02|61970.36
22:48:03|61966.9
22:48:04|61966.48
22:48:05|61968.71
22:48:06|61968.72
22:48:07|61970.35
22:48:09|61970.41
22:48:10|61972.45
22:48:11|61972.91
22:48:12|61973.12
22:48:13|61973.57
22:48:14|61972.87
22:48:15|61971.99
22:48:17|61971.99
22:48:18|61972.69
22:48:18|61969.74
22:48:20|61972.68
22:48:20|61969.99
22:48:22|61972.97
22:48:24|61972.63
22:48:25|61972.32
22:48:26|61973.56
22:48:27|61973.56
22:48:27|61973.28
22:48:29|61973.03
22:48:29|61973.27
22:48:31|61973.47
22:48:32|61971.08
22:48:32|61971.31
22:48:33|61970.8
22:48:34|61970.9
22:48:35|61972.34
22:48:36|61972.23
22:48:37|61972.13
22:48:38|61972.12
22:48:39|61972.11
22:48:41|61972.09
22:48:42|61972.47
22:48:42|61973.57
22:48:44|61973.95
22:48:44|61973.84
22:48:46|61972.62
22:48:47|61974.09
22:48:48|61976.27
22:48:48|61972.71
22:48:50|61972.71
22:48:51|61974.3
22:48:52|61973.69
22:48:53|61973.1
22:48:54|61972.69
22:48:55|61972.68
22:48:55|61972.66
22:48:56|61972.66
22:48:58|61972.66
22:48:59|61973.74
22:48:59|61973.74
22:49:00|61973.75
22:49:02|61974.8
22:49:03|61974.84
22:49:04|61976.69
22:49:05|61975.56
22:49:06|61973.15
22:49:06|61974.4
22:49:07|61974.24
22:49:10|61974.13
22:49:11|61974.03
22:49:12|61974.84
22:49:13|61974.84
22:49:14|61976.28
22:49:15|61977.95
22:49:17|61975.38
22:49:18|61974.79
22:49:19|61975.05
22:49:19|61975.05
22:49:21|61975.05
22:49:22|61975.05
22:49:23|61975.05
22:49:24|61973.13
22:49:24|61971.77
22:49:26|61973.23
22:49:26|61971.07
22:49:27|61972.89
22:49:29|61972.88
22:49:30|61972.88
22:49:31|61972.81
22:49:32|61970.8
22:49:33|61972.74
22:49:34|61972.87
22:49:34|61972.83
22:49:36|61971.26
22:49:37|61972.72
22:49:37|61972.72
22:49:39|61972.65
22:49:39|61972.41
22:49:41|61972.41
22:49:42|61970.8
22:49:42|61970.15
22:49:43|61971.35
22:49:45|61972.3
22:49:45|61972.23
22:49:46|61972.83
22:49:48|61970.73
22:49:49|61970.02
22:49:49|61970.02
22:49:51|61974.59
22:49:52|61972.24
22:49:53|61974.6
22:49:54|61974.59
22:49:54|61974.6
22:49:56|61974.6
22:49:57|61974.59
22:49:58|61974.59
22:49:59|61974.59
22:49:59|61974.59
22:50:00|61974.59
22:50:02|61974.58
22:50:03|61974.11
22:50:03|61974.58
22:50:05|61974.76
22:50:06|61975.49
22:50:07|61976.96
22:50:08|61977.48
22:50:09|61978.56
22:50:10|61977.48
22:50:12|61977.48
22:50:13|61977.48
22:50:13|61978.45
22:50:15|61978.45
22:50:16|61978.45
22:50:17|61978.45
22:50:18|61978.44
22:50:20|61978.41
22:50:20|61978.41
22:50:22|61978.41
22:50:22|61978.41
22:50:24|61979.13
22:50:25|61978.41
22:50:25|61979.21
22:50:27|61977.09
22:50:27|61977.09
22:50:29|61979.01
22:50:30|61977.71
22:50:31|61979.01
22:50:32|61977.88
22:50:33|61977.88
22:50:35|61977.12
22:50:35|61976.21
22:50:36|61976.21
22:50:37|61977.83
22:50:38|61977.83
22:50:40|61977.19
22:50:41|61972.05
22:50:42|61976.37
22:50:43|61976.37
22:50:44|61976.37
22:50:46|61976.34
22:50:46|61976.37
22:50:48|61976.35
22:50:48|61976.37
22:50:50|61976.37
22:50:51|61977.19
22:50:52|61977.35
22:50:54|61977.25
22:50:54|61977.59
22:50:56|61977.6
22:50:58|61972.69
22:50:59|61975.1
22:50:59|61975.98
22:51:01|61972.75
22:51:01|61973.8
22:51:03|61970.71
22:51:04|61974.41
22:51:04|61976.44
22:51:05|61976.41
22:51:06|61976.5
22:51:08|61979.8
22:51:08|61977.43
22:51:09|61979.68
22:51:10|61979.61
22:51:12|61977.31
22:51:12|61978.89
22:51:13|61980.31
22:51:14|61980.16
22:51:15|61977.84
22:51:16|61979.49
22:51:18|61980.01
22:51:19|61978.67
22:51:19|61977.85
22:51:20|61974.87
22:51:22|61974.9
22:51:22|61978.43
22:51:23|61978.25
22:51:24|61978.25
22:51:25|61978.23
22:51:26|61978.09
22:51:28|61978.09
22:51:29|61977.99
22:51:31|61976.31
22:51:32|61971.53
22:51:33|61966.25
22:51:34|61966.92
22:51:35|61969.42
22:51:36|61969.9
22:51:37|61969.9
22:51:38|61971.22
22:51:39|61971.5
22:51:39|61971.57
22:51:41|61972.11
22:51:41|61971.94
22:51:42|61971.95
22:51:44|61971.55
22:51:44|61972.11
22:51:46|61972.09
22:51:47|61972.11
22:51:48|61972.07
22:51:49|61971.81
22:51:50|61971.51
22:51:51|61969.16
22:51:52|61970.25
22:51:52|61968.21
22:51:54|61970.72
22:51:55|61970.88
22:51:56|61970.88
22:51:57|61966.67
22:51:58|61970.18
22:51:59|61969.94
22:52:00|61969.64
22:52:01|61969.59
22:52:02|61970.88
22:52:03|61970.88
22:52:04|61970.86
22:52:05|61970.88
22:52:06|61969.34
22:52:07|61970.42
22:52:08|61967.35
22:52:09|61970.88
22:52:10|61970.88
22:52:11|61969.74
22:52:12|61970.88
22:52:13|61970.87
22:52:14|61970.88
22:52:16|61970.19
22:52:17|61970.16
22:52:17|61971.83
22:52:19|61971.77
22:52:19|61971.59
22:52:21|61972.11
22:52:22|61972.05
22:52:23|61970.02
22:52:24|61968.92
22:52:25|61968.92
22:52:26|61969.82
22:52:27|61969.89
22:52:28|61969.35
22:52:28|61969.33
22:52:29|61968.73
22:52:32|61969.76
22:52:33|61964.44
22:52:35|61962.24
22:52:36|61962.24
22:52:36|61964.12
22:52:38|61964.12
22:52:38|61964.12
22:52:39|61964.76
22:52:41|61964.75
22:52:41|61964.75
22:52:42|61964.76
22:52:43|61964.76
22:52:45|61964.76
22:52:45|61966.11
22:52:47|61960.24
22:52:48|61960.35
22:52:48|61963.55
22:52:49|61963.41
22:52:51|61963.25
22:52:52|61963.24
22:52:52|61959.
22:52:54|61960.05
22:52:54|61960.01
22:52:55|61958.03
22:52:56|61959.18
22:52:57|61959.06
22:52:58|61958.95
22:52:59|61955.99
22:53:00|61959.12
22:53:01|61960.2
22:53:03|61959.08
22:53:03|61959.08
22:53:05|61958.74
22:53:05|61958.74
22:53:07|61958.74
22:53:08|61958.74
22:53:09|61958.74
22:53:10|61958.74
22:53:11|61958.74
22:53:11|61959.19
22:53:12|61959.92
22:53:14|61954.66
22:53:15|61955.35
22:53:16|61954.82
22:53:17|61955.36
22:53:18|61955.36
22:53:18|61955.36
22:53:20|61956.75
22:53:21|61959.55
22:53:21|61959.9
22:53:22|61960.21
22:53:24|61959.91
22:53:25|61959.91
22:53:25|61960.2
22:53:27|61960.09
22:53:28|61960.1
22:53:29|61960.09
22:53:30|61960.07
22:53:30|61960.21
22:53:31|61958.53
22:53:32|61960.15
22:53:33|61960.14
22:53:34|61960.21
22:53:36|61962.02
22:53:37|61959.43
22:53:37|61961.57
22:53:40|61961.46
22:53:41|61962.02
22:53:41|61962.02
22:53:42|61962.02
22:53:43|61961.95
22:53:44|61961.95
22:53:46|61962.78
22:53:46|61962.78
22:53:47|61962.78
22:53:48|61959.05
22:53:49|61960.69
22:53:50|61961.35
22:53:52|61961.39
22:53:53|61961.39
22:53:53|61961.39
22:53:55|61961.39
22:53:55|61959.
22:53:56|61961.39
22:53:58|61961.39
22:53:58|61963.51
22:54:00|61960.99
22:54:00|61962.68
22:54:02|61964.19
22:54:03|61964.16
22:54:03|61963.32
22:54:05|61961.25
22:54:06|61960.4
22:54:06|61961.25
22:54:07|61962.06
22:54:09|61963.31
22:54:09|61961.26
22:54:10|61961.71
22:54:12|61963.
22:54:13|61962.61
22:54:13|61962.61
22:54:15|61963.
22:54:16|61962.61
22:54:17|61962.61
22:54:18|61963.
22:54:18|61964.09
22:54:19|61961.49
22:54:21|61959.33
22:54:21|61961.87
22:54:23|61964.05
22:54:24|61962.3
22:54:25|61964.15
22:54:26|61964.13
22:54:26|61964.25
22:54:28|61963.92
22:54:29|61962.84
22:54:29|61962.41
22:54:31|61962.27
22:54:32|61962.44
22:54:34|61962.42
22:54:35|61962.19
22:54:36|61962.19
22:54:36|61960.1
22:54:38|61961.91
22:54:39|61961.81
22:54:41|61957.23
22:54:42|61959.73
22:54:42|61959.24
22:54:43|61960.59
22:54:45|61960.56
22:54:45|61960.18
22:54:47|61960.18
22:54:47|61960.98
22:54:49|61960.98
22:54:50|61958.91
22:54:51|61960.18
22:54:52|61960.8
22:54:52|61960.8
22:54:53|61962.15
22:54:54|61960.8
22:54:56|61960.8
22:54:57|61960.8
22:54:57|61960.8
22:54:58|61960.8
22:55:00|61961.62
22:55:01|61960.32
22:55:02|61962.43
22:55:03|61960.05
22:55:04|61960.56
22:55:05|61960.99
22:55:06|61962.17
22:55:07|61960.74
22:55:07|61960.79
22:55:09|61959.21
22:55:10|61953.31
22:55:11|61953.31
22:55:11|61956.
22:55:13|61955.98
22:55:14|61956.03
22:55:14|61953.36
22:55:15|61954.93
22:55:16|61956.35
22:55:18|61953.86
22:55:18|61954.89
22:55:20|61954.69
22:55:21|61956.24
22:55:22|61956.46
22:55:23|61956.49
22:55:24|61952.35
22:55:26|61954.17
22:55:26|61955.9
22:55:27|61955.91
22:55:29|61955.97
22:55:30|61953.66
22:55:31|61954.97
22:55:32|61954.49
22:55:33|61954.57
22:55:34|61955.97
22:55:36|61955.86
22:55:37|61955.21
22:55:38|61955.27
22:55:39|61955.28
22:55:40|61951.25
22:55:41|61954.54
22:55:42|61955.
22:55:43|61955.
22:55:44|61954.1
22:55:44|61953.
22:55:46|61955.
22:55:47|61953.58
22:55:47|61953.03
22:55:49|61954.37
22:55:50|61955.
22:55:51|61954.97
22:55:52|61955.
22:55:53|61954.95
22:55:54|61954.94
22:55:55|61954.89
22:55:56|61954.92
22:55:57|61954.95
22:55:58|61954.95
22:55:59|61954.95
22:56:00|61953.36
22:56:01|61954.25
22:56:03|61952.77
22:56:03|61950.5
22:56:05|61953.21
22:56:06|61950.15
22:56:06|61953.08
22:56:07|61951.64
22:56:08|61951.74
22:56:09|61953.57
22:56:10|61951.76
22:56:11|61954.05
22:56:12|61953.75
22:56:13|61953.75
22:56:14|61953.75
22:56:16|61953.33
22:56:17|61953.34
22:56:17|61954.13
22:56:18|61952.02
22:56:19|61954.13
22:56:20|61951.82
22:56:22|61951.75
22:56:23|61950.88
22:56:24|61952.53
22:56:24|61952.51
22:56:25|61954.12
22:56:26|61954.76
22:56:28|61950.99
22:56:29|61953.
22:56:30|61952.99
22:56:31|61952.39
22:56:31|61953.
22:56:32|61953.
22:56:34|61955.
22:56:36|61953.8
22:56:37|61953.8
22:56:39|61954.71
22:56:39|61952.42
22:56:40|61949.66
22:56:42|61945.51
22:56:43|61945.24
22:56:44|61944.85
22:56:45|61945.24
22:56:46|61945.24
22:56:47|61945.91
22:56:48|61945.91
22:56:50|61944.85
22:56:51|61945.91
22:56:51|61944.89
22:56:53|61945.91
22:56:53|61945.91
22:56:55|61948.08
22:56:56|61948.08
22:56:57|61948.08
22:56:57|61945.27
22:56:59|61947.18
22:57:01|61946.2
22:57:02|61946.53
22:57:02|61948.63
22:57:04|61946.82
22:57:06|61946.44
22:57:06|61949.1
22:57:07|61949.07
22:57:09|61948.99
22:57:09|61948.88
22:57:11|61946.75
22:57:12|61949.64
22:57:13|61947.52
22:57:14|61944.9
22:57:15|61945.33
22:57:16|61945.6
22:57:17|61944.84
22:57:18|61945.83
22:57:19|61945.53
22:57:20|61947.83
22:57:21|61944.64
22:57:22|61945.53
22:57:23|61947.65
22:57:24|61947.85
22:57:25|61947.7
22:57:26|61947.54
22:57:28|61946.62
22:57:28|61949.09
22:57:29|61949.18
22:57:31|61947.24
22:57:31|61947.98
22:57:32|61948.2
22:57:34|61946.89
22:57:35|61949.5
22:57:35|61949.3
22:57:37|61949.3
22:57:38|61949.3
22:57:38|61949.28
22:57:40|61946.67
22:57:41|61949.36
22:57:41|61949.37
22:57:42|61949.37
22:57:43|61949.37
22:57:45|61947.03
22:57:46|61949.29
22:57:46|61949.7
22:57:48|61947.1
22:57:48|61919.44
22:57:49|61914.61
22:57:51|61918.61
22:57:51|61919.84
22:57:53|61923.35
22:57:54|61923.37
22:57:54|61924.43
22:57:55|61921.57
22:57:56|61916.17
22:57:58|61919.94
22:57:59|61919.9
22:57:59|61921.51
22:58:02|61907.39
22:58:03|61909.08
22:58:04|61908.64
22:58:05|61905.52
22:58:05|61908.36
22:58:07|61908.27
22:58:08|61905.56
22:58:08|61906.18
22:58:10|61902.58
22:58:11|61906.58
22:58:11|61906.71
22:58:13|61905.52
22:58:13|61905.46
22:58:15|61904.48
22:58:16|61904.31
22:58:17|61904.48
22:58:18|61904.48
22:58:19|61901.41
22:58:20|61904.48
22:58:21|61899.19
22:58:22|61904.48
22:58:23|61897.63
22:58:24|61899.54
22:58:25|61901.57
22:58:26|61899.89
22:58:27|61902.5
22:58:28|61897.71
22:58:29|61900.31
22:58:30|61903.53
22:58:31|61897.18
22:58:32|61895.48
22:58:33|61893.6
22:58:34|61896.09
22:58:35|61897.39
22:58:36|61893.5
22:58:37|61893.76
22:58:38|61897.27
22:58:39|61885.96
22:58:40|61883.96
22:58:41|61886.05
22:58:42|61889.25
22:58:43|61890.06
22:58:44|61889.98
22:58:45|61893.53
22:58:46|61889.78
22:58:47|61887.96
22:58:48|61887.54
22:58:49|61887.09
22:58:50|61887.05
22:58:51|61888.32
22:58:52|61880.
22:58:53|61885.37
22:58:54|61888.42
22:58:55|61886.36
22:58:56|61888.
22:58:57|61893.41
22:58:58|61891.88
22:58:59|61884.65
22:59:01|61880.
22:59:03|61881.77
22:59:04|61882.78
22:59:04|61883.68
22:59:05|61866.01
22:59:07|61855.03
22:59:08|61863.82
22:59:09|61859.23
22:59:10|61859.91
22:59:11|61861.88
22:59:11|61858.67
22:59:12|61857.23
22:59:14|61861.08
22:59:15|61860.64
22:59:16|61860.44
22:59:17|61861.62
22:59:18|61859.4
22:59:19|61862.
22:59:20|61863.78
22:59:21|61863.47
22:59:22|61865.18
22:59:23|61863.01
22:59:24|61864.
22:59:25|61862.84
22:59:26|61862.64
22:59:27|61861.35
22:59:28|61861.56
22:59:29|61863.37
22:59:30|61860.13
22:59:31|61860.79
22:59:32|61859.97
22:59:33|61861.51
22:59:34|61861.75
22:59:35|61862.05
22:59:36|61860.31
22:59:37|61863.25
22:59:38|61860.18
22:59:39|61860.31
22:59:40|61860.12
22:59:41|61863.31
22:59:42|61860.89
22:59:43|61862.03
22:59:44|61863.04
22:59:45|61860.38
22:59:46|61861.51
22:59:47|61861.3
22:59:48|61861.75
22:59:49|61865.62
22:59:51|61862.94
22:59:51|61862.
22:59:53|61859.75
22:59:54|61859.74
22:59:55|61860.18
22:59:56|61861.36
22:59:57|61847.58
22:59:57|61846.81
22:59:59|61847.49
23:00:00|61849.11
23:00:00|61850.05
23:00:02|61849.64
23:00:04|61852.06
23:00:04|61850.12
23:00:05|61854.19
23:00:07|61850.22
23:00:07|61852.66
23:00:08|61857.06
23:00:09|61857.31
23:00:10|61856.68
23:00:12|61856.52
23:00:13|61860.94
23:00:13|61866.
23:00:14|61866.
23:00:15|61867.09
23:00:16|61861.27
23:00:18|61865.51
23:00:18|61861.89
23:00:20|61864.88
23:00:21|61863.73
23:00:22|61870.75
23:00:22|61874.4
23:00:23|61873.32
23:00:25|61870.89
23:00:25|61873.61
23:00:26|61873.45
23:00:28|61875.1
23:00:29|61876.76
23:00:30|61880.55
23:00:31|61879.29
23:00:32|61876.96
23:00:33|61877.57
23:00:34|61878.01
23:00:35|61860.32
23:00:36|61866.23
23:00:37|61866.5
23:00:38|61863.65
23:00:39|61863.84
23:00:40|61868.26
23:00:41|61869.37
23:00:42|61868.19
23:00:42|61868.07
23:00:43|61867.2
23:00:45|61866.77
23:00:46|61867.49
23:00:47|61865.7
23:00:48|61862.
23:00:49|61859.9
23:00:50|61862.64
23:00:51|61861.09
23:00:52|61860.91
23:00:53|61863.08
23:00:54|61863.27
23:00:55|61862.63
23:00:56|61862.9
23:00:57|61864.86
23:00:58|61861.33
23:00:59|61861.73
23:01:00|61865.4
23:01:01|61861.18
23:01:02|61863.99
23:01:03|61867.84
23:01:05|61867.87
23:01:05|61868.18
23:01:07|61867.73
23:01:08|61867.02
23:01:09|61866.86
23:01:10|61866.74
23:01:11|61867.51
23:01:12|61870.
23:01:12|61873.02
23:01:14|61876.86
23:01:14|61882.3
23:01:16|61884.45
23:01:17|61883.5
23:01:19|61888.26
23:01:19|61910.
23:01:20|61913.1
23:01:21|61911.5
23:01:23|61918.79
23:01:23|61932.33
23:01:25|61936.22
23:01:25|61933.95
23:01:27|61927.36
23:01:28|61931.76
23:01:28|61933.23
23:01:29|61943.99
23:01:30|61943.28
23:01:32|61944.64
23:01:33|61951.06
23:01:34|61948.22
23:01:35|61949.01
23:01:36|61949.02
23:01:37|61964.99
23:01:37|61960.55
23:01:39|61959.53
23:01:39|61965.
23:01:41|61968.54
23:01:41|61962.12
23:01:42|61965.86
23:01:44|61968.83
23:01:44|61970.16
23:01:46|61971.98
23:01:47|61975.05
23:01:47|61972.47
23:01:49|61968.22
23:01:49|61968.98
23:01:51|61973.72
23:01:52|61973.11
23:01:52|61975.39
23:01:54|61973.03
23:01:55|61983.
23:01:56|61977.19
23:01:57|61977.87
23:01:58|61973.96
23:01:58|61981.81
23:02:00|61979.73
23:02:00|61982.07
23:02:01|61982.33
23:02:02|61978.83
23:02:04|61979.81
23:02:05|61979.83
23:02:06|61978.96
23:02:07|61977.9
23:02:08|61983.02
23:02:09|61982.42
23:02:10|61983.22
23:02:12|61980.3
23:02:12|61982.05
23:02:14|61985.74
23:02:15|61985.88
23:02:16|61983.8
23:02:17|61983.61
23:02:18|61986.02
23:02:19|61984.68
23:02:20|61985.15
23:02:21|61985.75
23:02:22|61991.8
23:02:23|61997.
23:02:24|61997.49
23:02:25|61996.26
23:02:27|61996.5
23:02:27|61998.
23:02:28|61997.22
23:02:30|61998.95
23:02:31|61995.75
23:02:32|61997.41
23:02:32|61997.75
23:02:34|62000.13
23:02:34|61997.18
23:02:35|62001.57
23:02:37|61998.13
23:02:37|62002.74
23:02:38|62003.
23:02:40|61996.
23:02:41|61997.33
23:02:42|61999.55
23:02:43|61999.57
23:02:43|61999.33
23:02:44|61995.37
23:02:45|61995.91
23:02:47|61998.44
23:02:48|61996.62
23:02:49|61996.41
23:02:50|61983.81
23:02:51|61987.74
23:02:51|61983.13
23:02:53|61983.24
23:02:54|61981.42
23:02:55|61983.2
23:02:55|61979.88
23:02:56|61978.29
23:02:57|61977.7
23:02:59|61978.67
23:03:00|61978.49
23:03:01|61977.06
23:03:01|61977.19
23:03:02|61981.88
23:03:04|61979.41
23:03:04|61976.14
23:03:07|61983.53
23:03:07|61983.78
23:03:08|61985.87
23:03:09|61985.47
23:03:10|61984.1
23:03:11|61984.39
23:03:12|61983.37
23:03:13|61984.17
23:03:15|61986.25
23:03:16|61985.64
23:03:17|61983.77
23:03:17|61986.06
23:03:19|61986.44
23:03:20|61981.36
23:03:21|61981.09
23:03:21|61983.38
23:03:23|61983.15
23:03:23|61981.62
23:03:25|61980.1
23:03:26|61982.29
23:03:27|61979.44
23:03:28|61980.22
23:03:29|61979.65
23:03:29|61979.82
23:03:30|61980.29
23:03:31|61982.58
23:03:33|61983.86
23:03:34|61981.48
23:03:35|61981.48
23:03:36|61982.78
23:03:37|61981.45
23:03:38|61980.64
23:03:39|61979.33
23:03:40|61979.61
23:03:41|61977.64
23:03:42|61977.52
23:03:43|61978.33
23:03:44|61981.88
23:03:44|61981.14
23:03:46|61979.94
23:03:47|61979.26
23:03:48|61981.25
23:03:49|61980.34
23:03:50|61980.33
23:03:51|61979.71
23:03:52|61978.02
23:03:53|61979.35
23:03:54|61978.36
23:03:55|61978.24
23:03:56|61977.59
23:03:57|61976.7
23:03:58|61978.52
23:03:59|61978.54
23:04:00|61979.41
23:04:01|61981.63
23:04:02|61980.5
23:04:03|61980.39
23:04:04|61975.51
23:04:05|61976.42
23:04:06|61978.94
23:04:07|61974.73
23:04:08|61976.09
23:04:09|61977.47
23:04:11|61975.08
23:04:11|61977.62
23:04:13|61962.
23:04:14|61946.9
23:04:14|61955.94
23:04:15|61952.28
23:04:16|61952.
23:04:17|61958.
23:04:18|61970.58
23:04:19|61966.21
23:04:20|61959.96
23:04:22|61947.36
23:04:22|61951.63
23:04:23|61951.84
23:04:25|61957.62
23:04:25|61953.32
23:04:27|61954.41
23:04:28|61957.37
23:04:29|61955.54
23:04:30|61957.35
23:04:31|61956.74
23:04:31|61958.81
23:04:33|61963.61
23:04:33|61965.14
23:04:34|61965.61
23:04:35|61968.38
23:04:36|61967.96
23:04:38|61965.63
23:04:38|61967.06
23:04:40|61968.95
23:04:40|61970.
23:04:41|61968.92
23:04:42|61966.82
23:04:43|61968.85
23:04:44|61969.01
23:04:45|61968.88
23:04:46|61969.4
23:04:48|61965.96
23:04:49|61968.26
23:04:50|61968.61
23:04:51|61971.69
23:04:52|61970.52
23:04:53|61989.2
23:04:53|61982.62
23:04:55|61982.96
23:04:56|61984.76
23:04:57|61982.23
23:04:58|61978.22
23:04:58|61985.8
23:04:59|61986.
23:05:01|61990.05
23:05:02|61986.07
23:05:04|61989.36
23:05:04|61992.26
23:05:06|61998.
23:05:06|61996.12
23:05:08|62003.11
23:05:09|62005.83
23:05:10|62005.15
23:05:12|62009.13
23:05:13|62021.8
23:05:13|62012.87
23:05:15|62010.81
23:05:16|62023.51
23:05:17|62018.86
23:05:18|62022.36
23:05:19|62020.92
23:05:20|62014.
23:05:21|62017.73
23:05:23|62015.88
23:05:23|62029.6
23:05:25|62030.92
23:05:25|62029.3
23:05:27|62031.72
23:05:27|62031.61
23:05:28|62023.21
23:05:29|62022.88
23:05:30|62020.48
23:05:31|62020.19
23:05:33|62020.95
23:05:33|62018.76
23:05:35|62018.4
23:05:35|62014.21
23:05:36|62021.17
23:05:37|62023.06
23:05:38|62023.62
23:05:39|62023.26
23:05:40|62022.31
23:05:41|62024.
23:05:42|62029.63
23:05:43|62028.7
23:05:45|62027.97
23:05:45|62024.01
23:05:46|62029.26
23:05:47|62033.74
23:05:48|62039.61
23:05:49|62033.95
23:05:50|62030.47
23:05:51|62029.35
23:05:52|62031.35
23:05:53|62033.47
23:05:54|62033.99
23:05:55|62031.52
23:05:56|62029.66
23:05:58|62029.43
23:05:58|62027.37
23:05:59|62028.89
23:06:00|62025.81
23:06:01|62026.76
23:06:02|62026.58
23:06:03|62017.74
23:06:04|62018.2
23:06:05|62019.89
23:06:06|62019.54
23:06:07|62021.63
23:06:09|62023.51
23:06:10|62025.
23:06:11|62027.68
23:06:12|62027.09
23:06:13|62026.69
23:06:15|62034.3
23:06:16|62030.
23:06:17|62034.12
23:06:18|62034.42
23:06:19|62032.73
23:06:20|62035.13
23:06:21|62028.84
23:06:22|62029.38
23:06:23|62032.48
23:06:24|62032.43
23:06:25|62033.4
23:06:26|62033.43
23:06:27|62033.88
23:06:28|62038.78
23:06:29|62038.84
23:06:30|62024.03
23:06:31|62024.24
23:06:32|62021.23
23:06:33|62023.46
23:06:34|62024.96
23:06:35|62026.58
23:06:37|62026.5
23:06:38|62031.01
23:06:38|62032.
23:06:40|62033.49
23:06:40|62039.9
23:06:41|62039.22
23:06:42|62038.15
23:06:43|62038.83
23:06:44|62035.47
23:06:45|62039.7
23:06:46|62035.46
23:06:47|62036.01
23:06:48|62037.83
23:06:49|62033.29
23:06:50|62032.3
23:06:51|62028.82
23:06:52|62036.53
23:06:53|62038.72
23:06:54|62029.91
23:06:55|62026.54
23:06:57|62029.97
23:06:58|62034.01
23:06:58|62032.39
23:06:59|62030.01
23:07:00|62033.41
23:07:01|62022.89
23:07:02|62025.05
23:07:03|62024.53
23:07:05|62024.
23:07:05|62023.21
23:07:06|62022.93
23:07:07|62022.92
23:07:09|62017.14
23:07:09|62010.79
23:07:12|62012.65
23:07:13|62010.39
23:07:14|62012.
23:07:14|62002.42
23:07:16|62007.06
23:07:16|62006.92
23:07:17|62004.61
23:07:18|62001.11
23:07:19|62002.87
23:07:21|62003.86
23:07:22|62001.69
23:07:23|62001.05
23:07:24|62000.93
23:07:25|61999.23
23:07:26|62003.46
23:07:27|62002.51
23:07:28|62003.33
23:07:29|62002.96
23:07:30|62002.56
23:07:32|62008.97
23:07:32|62008.23
23:07:34|62007.65
23:07:35|62008.7
23:07:35|62007.99
23:07:36|62004.75
23:07:37|62006.32
23:07:39|62006.79
23:07:39|62007.45
23:07:41|62005.51
23:07:42|62008.1
23:07:42|62016.
23:07:43|62013.88
23:07:44|62015.99
23:07:46|62018.
23:07:47|62015.34
23:07:47|62016.81
23:07:48|62017.88
23:07:49|62021.37
23:07:51|62020.99
23:07:51|62031.95
23:07:52|62033.11
23:07:53|62038.2
23:07:54|62036.77
23:07:55|62035.
23:07:56|62034.42
23:07:57|62036.
23:07:58|62035.59
23:07:59|62037.52
23:08:00|62036.79
23:08:01|62040.17
23:08:02|62037.4
23:08:03|62037.62
23:08:04|62039.01
23:08:05|62025.73
23:08:07|62025.5
23:08:07|62027.3
23:08:09|62027.08
23:08:10|62031.77
23:08:11|62031.88
23:08:12|62029.
23:08:14|62035.55
23:08:15|62035.47
23:08:15|62035.61
23:08:17|62029.23
23:08:18|62029.86
23:08:19|62033.93
23:08:19|62032.74
23:08:21|62032.96
23:08:22|62033.98
23:08:23|62033.79
23:08:24|62030.02
23:08:24|62033.77
23:08:26|62032.
23:08:26|62030.
23:08:28|62031.54
23:08:28|62018.
23:08:29|62025.03
23:08:31|62024.35
23:08:32|62022.72
23:08:32|62022.15
23:08:34|62020.9
23:08:35|62021.75
23:08:36|62020.26
23:08:36|62022.16
23:08:37|62023.88
23:08:39|62023.88
23:08:40|62024.54
23:08:41|62024.93
23:08:42|62027.04
23:08:43|62026.91
23:08:44|62022.25
23:08:45|62017.7
23:08:46|62018.76
23:08:47|62019.72
23:08:48|62021.57
23:08:49|62020.86
23:08:50|62017.89
23:08:51|62020.
23:08:52|62021.6
23:08:53|62023.02
23:08:54|62023.95
23:08:55|62025.3
23:08:56|62020.53
23:08:57|62023.03
23:08:58|62023.91
23:08:59|62023.79
23:09:00|62023.19
23:09:01|62029.91
23:09:02|62025.16
23:09:03|62027.11
23:09:04|62033.63
23:09:05|62040.65
23:09:06|62043.08
23:09:07|62042.86
23:09:08|62041.88
23:09:09|62044.04
23:09:10|62040.36
23:09:11|62042.86
23:09:13|62039.35
23:09:13|62034.36
23:09:15|62033.37
23:09:16|62034.04
23:09:17|62038.78
23:09:18|62039.6
23:09:19|62039.24
23:09:20|62041.85
23:09:21|62040.64
23:09:22|62041.75
23:09:23|62041.71
23:09:24|62040.62
23:09:25|62042.16
23:09:26|62040.75
23:09:27|62042.89
23:09:28|62042.28
23:09:29|62045.67
23:09:30|62042.07
23:09:31|62041.51
23:09:33|62042.92
23:09:33|62042.93
23:09:34|62042.85
23:09:35|62042.78
23:09:36|62044.16
23:09:37|62042.02
23:09:38|62043.88
23:09:40|62045.52
23:09:40|62043.54
23:09:41|62043.54
23:09:42|62043.09
23:09:43|62041.93
23:09:44|62043.08
23:09:46|62043.32
23:09:46|62053.
23:09:47|62052.
23:09:48|62052.11
23:09:49|62051.9
23:09:51|62048.01
23:09:51|62050.93
23:09:53|62051.45
23:09:53|62050.44
23:09:55|62051.5
23:09:55|62050.76
23:09:57|62050.52
23:09:58|62055.88
23:09:59|62057.51
23:10:00|62057.01
23:10:01|62060.81
23:10:02|62057.66
23:10:03|62056.98
23:10:04|62050.14
23:10:05|62049.47
23:10:06|62055.8
23:10:07|62054.14
23:10:08|62055.34
23:10:09|62056.33
23:10:10|62057.62
23:10:11|62055.87
23:10:12|62040.45
23:10:13|62043.94
23:10:15|62044.39
23:10:16|62047.54
23:10:16|62048.
23:10:17|62043.32
23:10:18|62046.02
23:10:19|62045.87
23:10:21|62044.46
23:10:21|62045.32
23:10:23|62046.62
23:10:24|62047.07
23:10:24|62045.67
23:10:26|62044.99
23:10:26|62047.09
23:10:27|62047.05
23:10:28|62045.39
23:10:29|62045.83
23:10:30|62045.8
23:10:31|62025.54
23:10:32|62033.82
23:10:33|62038.25
23:10:34|62036.5
23:10:36|62037.92
23:10:37|62032.66
23:10:38|62031.47
23:10:40|62034.56
23:10:41|62037.62
23:10:42|62039.77
23:10:43|62037.29
23:10:43|62051.75
23:10:44|62052.13
23:10:46|62050.
23:10:46|62048.87
23:10:47|62050.
23:10:48|62046.55
23:10:49|62044.21
23:10:50|62040.75
23:10:51|62042.4
23:10:52|62040.15
23:10:53|62041.05
23:10:54|62044.
23:10:55|62043.62
23:10:56|62045.72
23:10:57|62045.96
23:10:58|62046.89
23:10:59|62046.09
23:11:00|62052.63
23:11:01|62053.72
23:11:02|62053.82
23:11:04|62052.93
23:11:05|62051.99
23:11:06|62053.14
23:11:07|62054.53
23:11:08|62054.
23:11:09|62054.53
23:11:10|62055.31
23:11:11|62054.65
23:11:13|62053.29
23:11:13|62053.92
23:11:15|62053.68
23:11:17|62048.31
23:11:18|62042.02
23:11:18|62040.31
23:11:19|62040.36
23:11:21|62039.35
23:11:22|62028.55
23:11:23|62031.84
23:11:23|62031.91
23:11:25|62026.34
23:11:27|62022.24
23:11:28|62022.88
23:11:28|62016.
23:11:30|62018.88
23:11:30|62020.88
23:11:32|62019.99
23:11:32|62021.28
23:11:33|62023.6
23:11:34|62024.28
23:11:36|62023.66
23:11:37|62022.93
23:11:37|62023.48
23:11:39|62023.48
23:11:39|62025.22
23:11:40|62024.86
23:11:41|62024.98
23:11:42|62022.08
23:11:44|62024.
23:11:44|62026.61
23:11:45|62030.12
23:11:46|62034.22
23:11:47|62035.05
23:11:49|62043.38
23:11:49|62043.07
23:11:50|62039.67
23:11:51|62043.49
23:11:52|62043.49
23:11:53|62040.37
23:11:54|62043.58
23:11:55|62046.51
23:11:56|62042.27
23:11:57|62041.83
23:11:58|62039.84
23:11:59|62040.74
23:12:00|62043.25
23:12:01|62040.03
23:12:02|62038.45
23:12:03|62042.15
23:12:04|62035.85
23:12:05|62037.57
23:12:06|62035.58
23:12:08|62029.3
23:12:08|62030.36
23:12:09|62027.03
23:12:10|62026.21
23:12:11|62026.9
23:12:12|62031.88
23:12:14|62031.54
23:12:15|62029.08
23:12:17|62028.59
23:12:17|62024.31
23:12:19|62018.92
23:12:20|62020.47
23:12:21|62017.91
23:12:22|62018.59
23:12:23|62018.33
23:12:24|62018.07
23:12:25|62016.13
23:12:26|62012.07
23:12:28|62008.76
23:12:28|62009.43
23:12:29|62007.86
23:12:31|62010.9
23:12:32|62010.41
23:12:33|62022.71
23:12:33|62021.58
23:12:36|62022.67
23:12:36|62023.34
23:12:37|62024.39
23:12:38|62024.84
23:12:39|62028.74
23:12:40|62027.03
23:12:41|62028.89
23:12:42|62026.2
23:12:43|62027.63
23:12:44|62026.26
23:12:46|62031.26
23:12:47|62029.06
23:12:48|62029.46
23:12:48|62029.34
23:12:49|62029.76
23:12:50|62026.89
23:12:52|62027.65
23:12:52|62028.
23:12:53|62028.24
23:12:55|62029.64
23:12:55|62031.55
23:12:56|62030.03
23:12:57|62030.76
23:12:58|62039.73
23:12:59|62039.01
23:13:00|62044.99
23:13:02|62044.
23:13:03|62046.
23:13:03|62042.84
23:13:04|62035.47
23:13:05|62041.98
23:13:06|62038.92
23:13:07|62041.32
23:13:08|62035.69
23:13:09|62033.41
23:13:10|62034.58
23:13:11|62035.15
23:13:12|62034.4
23:13:14|62031.19
23:13:15|62029.83
23:13:17|62030.07
23:13:17|62032.37
23:13:19|62037.39
23:13:20|62035.16
23:13:20|62036.85
23:13:22|62034.5
23:13:22|62031.96
23:13:23|62029.92
23:13:25|62032.
23:13:25|62031.33
23:13:26|62035.76
23:13:27|62038.24
23:13:29|62043.06
23:13:30|62038.54
23:13:30|62034.01
23:13:32|62035.88
23:13:33|62037.19
23:13:34|62041.08
23:13:35|62041.4
23:13:36|62040.4
23:13:38|62037.88
23:13:38|62033.14
23:13:39|62034.24
23:13:40|62034.12
23:13:41|62039.31
23:13:43|62040.
23:13:43|62040.93
23:13:44|62036.98
23:13:46|62033.88
23:13:46|62031.58
23:13:47|62030.67
23:13:48|62031.78
23:13:50|62039.6
23:13:50|62040.1
23:13:51|62038.24
23:13:52|62026.67
23:13:53|62025.27
23:13:54|62025.86
23:13:55|62029.03
23:13:56|62026.88
23:13:57|62027.3
23:13:58|62033.53
23:13:59|62034.23
23:14:00|62038.63
23:14:01|62032.94
23:14:03|62037.28
23:14:03|62034.68
23:14:04|62034.3
23:14:06|62031.26
23:14:06|62031.18
23:14:07|62035.12
23:14:08|62037.33
23:14:10|62038.24
23:14:10|62037.42
23:14:12|62032.92
23:14:13|62039.36
23:14:13|62036.33
23:14:15|62036.79
23:14:15|62034.89
23:14:17|62036.08
23:14:18|62035.3
23:14:19|62036.71
23:14:21|62035.21
23:14:22|62033.66
23:14:22|62037.29
23:14:24|62036.76
23:14:25|62035.71
23:14:26|62034.24
23:14:27|62032.09
23:14:28|62039.03
23:14:29|62038.69
23:14:30|62038.43
23:14:31|62039.18
23:14:31|62037.91
23:14:33|62039.8
23:14:34|62039.89
23:14:35|62039.35
23:14:36|62045.87
23:14:38|62047.28
23:14:38|62045.94
23:14:39|62045.36
23:14:41|62046.99
23:14:41|62049.88
23:14:42|62052.41
23:14:43|62053.12
23:14:44|62065.73
23:14:46|62067.04
23:14:47|62064.08
23:14:48|62064.41
23:14:48|62069.8
23:14:49|62071.23
23:14:51|62077.43
23:14:52|62075.45
23:14:52|62072.05
23:14:54|62070.35
23:14:55|62065.62
23:14:56|62059.75
23:14:57|62060.44
23:14:57|62066.24
23:14:59|62068.24
23:15:00|62066.92
23:15:00|62068.41
23:15:02|62068.
23:15:03|62074.98
23:15:04|62076.93
23:15:04|62078.26
23:15:05|62081.37
23:15:06|62086.2
23:15:08|62085.93
23:15:09|62088.22
23:15:09|62090.66
23:15:11|62088.84
23:15:11|62090.73
23:15:13|62093.34
23:15:14|62085.
23:15:15|62089.87
23:15:16|62092.43
23:15:17|62093.53
23:15:19|62092.86
23:15:20|62097.34
23:15:21|62097.44
23:15:23|62094.79
23:15:24|62097.01
23:15:25|62096.38
23:15:26|62096.17
23:15:27|62098.66
23:15:28|62099.32
23:15:29|62096.48
23:15:30|62100.
23:15:31|62095.1
23:15:32|62090.21
23:15:33|62089.77
23:15:35|62091.34
23:15:36|62092.86
23:15:37|62094.55
23:15:38|62097.49
23:15:39|62098.99
23:15:40|62094.72
23:15:41|62097.52
23:15:42|62094.93
23:15:43|62098.25
23:15:43|62098.96
23:15:45|62103.59
23:15:46|62107.99
23:15:46|62101.69
23:15:48|62105.37
23:15:49|62106.
23:15:50|62103.3
23:15:51|62100.23
23:15:51|62101.88
23:15:52|62096.77
23:15:54|62101.76
23:15:55|62101.1
23:15:56|62099.93
23:15:57|62098.36
23:15:58|62103.52
23:15:59|62090.
23:16:00|62092.15
23:16:01|62095.83
23:16:02|62096.92
23:16:03|62098.44
23:16:04|62089.59
23:16:05|62084.78
23:16:06|62083.07
23:16:07|62087.76
23:16:08|62087.67
23:16:09|62093.91
23:16:10|62093.11
23:16:11|62091.47
23:16:12|62093.5
23:16:13|62091.49
23:16:14|62095.3
23:16:15|62087.12
23:16:16|62089.2
23:16:17|62089.35
23:16:18|62089.69
23:16:19|62084.93
23:16:20|62084.
23:16:21|62086.33
23:16:23|62094.92
23:16:24|62095.22
23:16:25|62096.13
23:16:25|62095.44
23:16:27|62088.97
23:16:28|62091.14
23:16:29|62091.5
23:16:30|62092.16
23:16:30|62093.
23:16:32|62091.32
23:16:33|62082.
23:16:34|62092.02
23:16:35|62091.78
23:16:36|62094.09
23:16:37|62094.87
23:16:38|62093.7
23:16:39|62095.61
23:16:40|62092.83
23:16:41|62095.85
23:16:42|62093.5
23:16:43|62099.55
23:16:44|62098.92
23:16:45|62096.31
23:16:46|62099.64
23:16:47|62097.79
23:16:48|62098.14
23:16:49|62096.24
23:16:50|62091.07
23:16:51|62094.3
23:16:52|62095.05
23:16:53|62092.58
23:16:54|62093.82
23:16:55|62092.84
23:16:56|62091.
23:16:57|62085.88
23:16:58|62087.71
23:16:59|62089.4
23:17:00|62092.62
23:17:01|62092.43
23:17:02|62092.82
23:17:04|62092.19
23:17:04|62092.7
23:17:05|62091.53
23:17:06|62091.77
23:17:08|62093.63
23:17:08|62090.51
23:17:10|62092.85
23:17:10|62092.48
23:17:11|62093.64
23:17:12|62092.63
23:17:13|62094.3
23:17:14|62092.36
23:17:15|62090.69
23:17:16|62091.35
23:17:17|62098.87
23:17:18|62101.84
23:17:20|62107.63
23:17:21|62098.58
23:17:23|62097.92
23:17:24|62098.51
23:17:24|62096.11
23:17:25|62099.36
23:17:26|62099.1
23:17:27|62097.85
23:17:29|62097.06
23:17:30|62096.7
23:17:31|62097.13
23:17:32|62098.31
23:17:33|62099.46
23:17:34|62099.47
23:17:35|62097.04
23:17:36|62097.64
23:17:37|62099.5
23:17:38|62100.26
23:17:39|62102.33
23:17:40|62100.93
23:17:41|62099.97
23:17:42|62097.85
23:17:43|62095.29
23:17:44|62097.43
23:17:45|62099.58
23:17:46|62097.41
23:17:47|62094.58
23:17:48|62093.53
23:17:49|62089.14
23:17:51|62089.38
23:17:52|62090.68
23:17:52|62091.99
23:17:53|62091.85
23:17:55|62087.37
23:17:55|62088.69
23:17:56|62088.96
23:17:57|62089.6
23:17:58|62089.44
23:17:59|62087.6
23:18:01|62091.72
23:18:01|62093.12
23:18:03|62095.19
23:18:04|62094.99
23:18:04|62100.38
23:18:05|62097.73
23:18:06|62096.92
23:18:07|62096.77
23:18:08|62099.88
23:18:09|62103.63
23:18:11|62099.41
23:18:11|62098.26
23:18:13|62097.04
23:18:13|62095.88
23:18:14|62099.87
23:18:15|62103.72
23:18:17|62105.96
23:18:18|62107.13
23:18:18|62106.12
23:18:19|62109.16
23:18:21|62107.13
23:18:23|62105.36
23:18:24|62104.94
23:18:25|62102.17
23:18:26|62106.19
23:18:27|62105.81
23:18:28|62106.81
23:18:29|62101.59
23:18:30|62103.
23:18:31|62104.49
23:18:32|62103.27
23:18:33|62104.47
23:18:34|62105.55
23:18:35|62113.76
23:18:36|62113.01
23:18:37|62108.18
23:18:38|62115.68
23:18:39|62117.99
23:18:40|62117.
23:18:41|62120.03
23:18:42|62123.4
23:18:43|62132.
23:18:44|62137.1
23:18:45|62139.96
23:18:46|62138.01
23:18:47|62135.7
23:18:48|62135.01
23:18:49|62136.01
23:18:50|62137.81
23:18:52|62139.04
23:18:52|62146.3
23:18:53|62142.21
23:18:54|62142.
23:18:55|62140.73
23:18:56|62140.2
23:18:57|62145.78
23:18:58|62145.23
23:18:59|62145.26
23:19:00|62145.86
23:19:01|62146.05
23:19:03|62160.96
23:19:03|62158.15
23:19:05|62153.54
23:19:05|62150.93
23:19:06|62150.34
23:19:07|62152.83
23:19:08|62152.27
23:19:09|62161.35
23:19:10|62157.35
23:19:11|62158.82
23:19:12|62160.43
23:19:13|62159.96
23:19:14|62154.94
23:19:15|62159.39
23:19:17|62160.43
23:19:17|62161.01
23:19:18|62159.5
23:19:19|62159.84
23:19:20|62160.58
23:19:22|62154.
23:19:23|62149.34
23:19:25|62149.32
23:19:26|62149.22
23:19:27|62149.08
23:19:27|62151.73
23:19:28|62156.4
23:19:30|62155.55
23:19:31|62155.76
23:19:31|62157.04
23:19:33|62159.88
23:19:33|62157.22
23:19:34|62157.49
23:19:35|62158.08
23:19:37|62158.21
23:19:37|62161.1
23:19:39|62161.17
23:19:40|62161.04
23:19:40|62159.31
23:19:42|62161.63
23:19:43|62162.01
23:19:43|62161.71
23:19:45|62164.31
23:19:46|62162.78
23:19:46|62165.17
23:19:48|62166.14
23:19:49|62166.85
23:19:50|62162.51
23:19:51|62170.62
23:19:51|62168.97
23:19:52|62167.8
23:19:54|62166.
23:19:54|62162.87
23:19:56|62161.41
23:19:56|62169.94
23:19:58|62167.79
23:19:58|62168.48
23:20:00|62165.53
23:20:00|62165.59
23:20:02|62164.93
23:20:02|62165.45
23:20:04|62166.07
23:20:06|62166.2
23:20:06|62163.63
23:20:07|62159.34
23:20:08|62159.68
23:20:09|62150.24
23:20:11|62149.98
23:20:11|62150.95
23:20:12|62147.05
23:20:14|62146.37
23:20:14|62146.
23:20:15|62139.79
23:20:17|62138.81
23:20:17|62141.63
23:20:18|62141.18
23:20:19|62139.3
23:20:20|62141.99
23:20:21|62141.4
23:20:23|62142.04
23:20:24|62141.54
23:20:25|62141.76
23:20:26|62147.87
23:20:27|62144.57
23:20:28|62150.79
23:20:29|62149.57
23:20:30|62150.71
23:20:31|62148.98
23:20:32|62149.57
23:20:33|62153.47
23:20:34|62152.3
23:20:35|62154.25
23:20:36|62157.88
23:20:37|62158.96
23:20:38|62156.07
23:20:39|62156.88
23:20:40|62163.57
23:20:41|62159.63
23:20:43|62159.1
23:20:43|62162.14
23:20:44|62163.21
23:20:45|62166.
23:20:46|62166.
23:20:47|62166.7
23:20:49|62167.82
23:20:49|62168.13
23:20:51|62169.18
23:20:51|62168.72
23:20:52|62163.21
23:20:53|62165.87
23:20:55|62165.93
23:20:55|62167.3
23:20:56|62165.76
23:20:58|62167.21
23:20:58|62166.26
23:20:59|62166.03
23:21:00|62166.66
23:21:01|62161.8
23:21:02|62163.58
23:21:04|62162.21
23:21:04|62165.58
23:21:05|62167.34
23:21:07|62164.64
23:21:07|62165.38
23:21:08|62163.55
23:21:09|62166.61
23:21:10|62166.65
23:21:12|62169.9
23:21:12|62171.9
23:21:13|62172.
23:21:14|62172.49
23:21:15|62172.56
23:21:16|62171.12
23:21:17|62170.74
23:21:18|62173.93
23:21:19|62172.62
23:21:21|62172.68
23:21:22|62171.3
23:21:22|62171.63
23:21:23|62172.
23:21:24|62175.14
23:21:26|62166.81
23:21:27|62169.35
23:21:29|62166.73
23:21:29|62165.61
23:21:30|62165.88
23:21:31|62166.51
23:21:32|62154.66
23:21:34|62160.
23:21:34|62159.99
23:21:35|62157.96
23:21:37|62160.
23:21:38|62160.95
23:21:38|62159.39
23:21:39|62161.1
23:21:40|62159.57
23:21:41|62162.16
23:21:43|62162.45
23:21:43|62174.
23:21:44|62179.68
23:21:45|62179.01
23:21:46|62180.5
23:21:47|62176.92
23:21:48|62178.92
23:21:49|62180.06
23:21:50|62180.32
23:21:52|62184.81
23:21:53|62183.86
23:21:53|62179.81
23:21:54|62178.66
23:21:55|62179.06
23:21:56|62178.7
23:21:58|62178.01
23:21:58|62177.76
23:21:59|62176.76
23:22:01|62172.7
23:22:02|62164.17
23:22:03|62160.55
23:22:04|62160.83
23:22:05|62159.64
23:22:05|62159.43
23:22:07|62159.85
23:22:08|62157.17
23:22:09|62157.6
23:22:10|62156.79
23:22:11|62157.52
23:22:12|62152.
23:22:13|62157.6
23:22:14|62159.3
23:22:15|62159.19
23:22:16|62160.26
23:22:17|62160.02
23:22:18|62157.16
23:22:19|62160.72
23:22:20|62164.02
23:22:21|62166.32
23:22:22|62164.53
23:22:23|62163.77
23:22:24|62161.63
23:22:25|62158.47
23:22:26|62160.
23:22:28|62164.68
23:22:30|62170.8
23:22:31|62167.24
23:22:32|62169.59
23:22:33|62164.02
23:22:34|62160.41
23:22:35|62164.
23:22:36|62165.39
23:22:37|62165.77
23:22:38|62165.94
23:22:40|62155.95
23:22:40|62149.88
23:22:41|62150.18
23:22:43|62150.
23:22:43|62149.06
23:22:45|62150.57
23:22:46|62151.35
23:22:47|62151.68
23:22:48|62151.15
23:22:49|62154.76
23:22:50|62159.99
23:22:51|62155.83
23:22:52|62154.31
23:22:53|62155.54
23:22:54|62158.29
23:22:55|62159.92
23:22:56|62156.73
23:22:57|62157.69
23:22:58|62158.5
23:22:59|62160.13
23:23:00|62159.58
23:23:01|62162.63
23:23:02|62162.2
23:23:03|62165.27
23:23:04|62166.68
23:23:05|62170.71
23:23:06|62169.32
23:23:08|62170.87
23:23:08|62168.3
23:23:10|62171.74
23:23:10|62177.68
23:23:12|62176.21
23:23:13|62179.93
23:23:14|62181.68
23:23:14|62177.87
23:23:16|62177.07
23:23:16|62177.62
23:23:17|62176.44
23:23:18|62173.63
23:23:19|62173.6
23:23:20|62167.35
23:23:21|62167.3
23:23:23|62164.17
23:23:24|62165.32
23:23:25|62161.81
23:23:26|62158.85
23:23:28|62159.67
23:23:29|62158.1
23:23:30|62159.19
23:23:31|62159.19
23:23:31|62164.46
23:23:32|62162.1
23:23:34|62163.08
23:23:34|62164.62
23:23:37|62173.35
23:23:37|62178.44
23:23:39|62177.21
23:23:40|62181.
23:23:40|62183.15
23:23:41|62186.94
23:23:42|62182.36
23:23:44|62182.91
23:23:45|62181.85
23:23:46|62185.17
23:23:47|62183.92
23:23:47|62182.15
23:23:48|62183.9
23:23:49|62182.05
23:23:51|62183.03
23:23:52|62182.01
23:23:53|62184.21
23:23:54|62185.05
23:23:55|62186.46
23:23:56|62185.43
23:23:57|62184.39
23:23:58|62183.05
23:23:59|62183.95
23:23:59|62183.79
23:24:01|62186.66
23:24:01|62183.25
23:24:03|62182.71
23:24:04|62185.24
23:24:05|62191.1
23:24:06|62193.44
23:24:07|62191.28
23:24:08|62190.
23:24:09|62188.61
23:24:09|62188.41
23:24:10|62191.03
23:24:11|62188.98
23:24:12|62189.57
23:24:13|62188.75
23:24:15|62188.01
23:24:16|62191.94
23:24:16|62189.75
23:24:17|62189.25
23:24:19|62188.6
23:24:19|62189.24
23:24:20|62189.05
23:24:22|62189.05
23:24:22|62187.24
23:24:25|62185.63
23:24:26|62186.95
23:24:26|62188.85
23:24:28|62186.13
23:24:29|62185.
23:24:30|62186.94
23:24:31|62187.54
23:24:32|62189.84
23:24:33|62186.85
23:24:34|62187.37
23:24:35|62188.42
23:24:36|62191.07
23:24:37|62189.09
23:24:38|62189.68
23:24:39|62188.88
23:24:41|62189.71
23:24:41|62191.07
23:24:42|62190.21
23:24:44|62190.35
23:24:44|62197.26
23:24:45|62192.96
23:24:47|62195.43
23:24:47|62197.8
23:24:49|62196.64
23:24:49|62197.17
23:24:50|62196.35
23:24:51|62197.49
23:24:53|62196.44
23:24:53|62197.09
23:24:54|62197.57
23:24:56|62197.87
23:24:56|62196.6
23:24:57|62198.37
23:24:59|62197.84
23:24:59|62197.92
23:25:00|62199.13
23:25:01|62198.27
23:25:02|62195.74
23:25:03|62196.43
23:25:04|62199.21
23:25:05|62194.21
23:25:06|62197.24
23:25:08|62198.96
23:25:08|62202.01
23:25:09|62201.39
23:25:10|62199.5
23:25:12|62198.12
23:25:12|62197.23
23:25:13|62196.26
23:25:15|62194.61
23:25:16|62194.5
23:25:17|62195.9
23:25:17|62199.81
23:25:18|62198.09
23:25:19|62198.98
23:25:20|62199.74
23:25:22|62199.1
23:25:23|62200.55
23:25:23|62199.08
23:25:24|62201.09
23:25:26|62199.49
23:25:26|62199.08
23:25:27|62193.37
23:25:29|62195.8
23:25:31|62195.29
23:25:32|62197.59
23:25:33|62197.78
23:25:34|62198.85
23:25:34|62199.02
23:25:36|62198.13
23:25:36|62196.81
23:25:37|62198.75
23:25:39|62203.92
23:25:41|62200.64
23:25:42|62199.08
23:25:42|62200.79
23:25:44|62198.19
23:25:44|62197.39
23:25:45|62197.04
23:25:47|62198.76
23:25:48|62199.11
23:25:48|62197.15
23:25:49|62197.67
23:25:50|62195.93
23:25:51|62197.86
23:25:52|62198.25
23:25:53|62197.68
23:25:55|62197.08
23:25:55|62196.24
23:25:56|62197.68
23:25:58|62196.93
23:25:58|62196.52
23:25:59|62196.94
23:26:00|62197.38
23:26:02|62196.96
23:26:02|62194.69
23:26:03|62194.69
23:26:04|62194.8
23:26:05|62190.6
23:26:07|62192.03
23:26:07|62195.41
23:26:08|62193.35
23:26:10|62191.38
23:26:10|62195.63
23:26:11|62196.02
23:26:12|62195.99
23:26:13|62195.75
23:26:14|62198.31
23:26:15|62194.57
23:26:17|62192.64
23:26:17|62197.46
23:26:19|62196.96
23:26:19|62196.72
23:26:20|62192.99
23:26:21|62194.89
23:26:22|62195.43
23:26:23|62195.8
23:26:24|62194.47
23:26:26|62194.84
23:26:26|62193.78
23:26:27|62196.87
23:26:29|62191.96
23:26:30|62193.09
23:26:32|62176.02
23:26:33|62177.77
23:26:34|62179.97
23:26:35|62178.54
23:26:36|62180.33
23:26:36|62176.51
23:26:37|62173.2
23:26:39|62174.01
23:26:40|62175.02
23:26:41|62174.53
23:26:41|62179.7
23:26:42|62178.57
23:26:44|62176.4
23:26:44|62176.77
23:26:46|62182.08
23:26:47|62181.02
23:26:48|62178.35
23:26:48|62178.42
23:26:50|62179.7
23:26:51|62177.89
23:26:52|62174.59
23:26:53|62174.43
23:26:54|62174.28
23:26:55|62176.52
23:26:56|62176.43
23:26:57|62174.6
23:26:58|62173.94
23:26:59|62173.93
23:27:00|62175.45
23:27:01|62171.28
23:27:02|62150.77
23:27:03|62157.4
23:27:04|62154.99
23:27:05|62148.01
23:27:06|62154.71
23:27:07|62150.72
23:27:08|62134.
23:27:09|62137.47
23:27:10|62137.33
23:27:11|62137.17
23:27:12|62122.8
23:27:13|62117.01
23:27:14|62119.99
23:27:15|62118.
23:27:17|62117.74
23:27:18|62114.66
23:27:19|62111.74
23:27:19|62110.07
23:27:20|62109.36
23:27:22|62109.46
23:27:22|62104.81
23:27:23|62105.97
23:27:25|62104.46
23:27:26|62108.81
23:27:26|62110.9
23:27:28|62111.45
23:27:29|62122.87
23:27:29|62124.
23:27:32|62121.62
23:27:33|62127.62
23:27:35|62125.89
23:27:35|62127.65
23:27:36|62135.84
23:27:37|62131.68
23:27:38|62132.61
23:27:40|62133.87
23:27:40|62135.6
23:27:41|62146.
23:27:42|62147.42
23:27:44|62148.61
23:27:45|62146.57
23:27:46|62154.99
23:27:46|62158.24
23:27:47|62156.98
23:27:49|62164.
23:27:51|62160.57
23:27:51|62165.8
23:27:53|62172.01
23:27:54|62169.23
23:27:54|62174.01
23:27:55|62178.69
23:27:57|62179.47
23:27:58|62179.48
23:27:59|62181.97
23:28:00|62174.38
23:28:00|62177.99
23:28:01|62166.28
23:28:04|62166.08
23:28:05|62169.03
23:28:06|62166.62
23:28:06|62163.5
23:28:08|62164.16
23:28:09|62166.26
23:28:10|62164.12
23:28:11|62162.25
23:28:12|62155.18
23:28:13|62153.72
23:28:13|62146.85
23:28:15|62148.78
23:28:16|62151.98
23:28:17|62153.17
23:28:18|62151.97
23:28:18|62149.85
23:28:20|62150.93
23:28:21|62151.36
23:28:21|62158.73
23:28:22|62158.
23:28:24|62158.66
23:28:25|62160.12
23:28:26|62159.36
23:28:26|62160.4
23:28:28|62157.93
23:28:29|62151.12
23:28:29|62148.01
23:28:32|62147.76
23:28:33|62143.88
23:28:34|62145.95
23:28:35|62146.45
23:28:36|62146.02
23:28:37|62147.88
23:28:39|62154.01
23:28:39|62154.2
23:28:40|62152.
23:28:42|62152.56
23:28:42|62152.43
23:28:44|62151.34
23:28:44|62153.03
23:28:46|62150.14
23:28:46|62147.81
23:28:48|62149.09
23:28:50|62151.7
23:28:51|62145.78
23:28:51|62149.19
23:28:52|62148.27
23:28:54|62147.58
23:28:54|62148.55
23:28:55|62152.23
23:28:57|62152.67
23:28:57|62146.
23:28:58|62147.55
23:29:00|62145.13
23:29:00|62147.82
23:29:01|62149.05
23:29:02|62144.63
23:29:04|62147.42
23:29:04|62146.
23:29:06|62146.52
23:29:06|62147.9
23:29:08|62145.58
23:29:08|62144.9
23:29:10|62149.59
23:29:10|62151.93
23:29:11|62149.5
23:29:12|62151.23
23:29:14|62151.7
23:29:14|62147.34
23:29:15|62144.76
23:29:16|62145.76
23:29:18|62147.34
23:29:19|62154.6
23:29:19|62154.03
23:29:20|62154.69
23:29:22|62152.8
23:29:22|62151.25
23:29:24|62151.
23:29:24|62151.88
23:29:26|62149.8
23:29:26|62149.8
23:29:28|62151.37
23:29:29|62151.12
23:29:29|62153.86
23:29:30|62152.76
23:29:32|62151.53
23:29:33|62152.67
23:29:34|62152.36
23:29:35|62152.86
23:29:36|62154.42
23:29:37|62154.65
23:29:39|62157.35
23:29:39|62159.05
23:29:40|62156.
23:29:41|62157.83
23:29:43|62161.1
23:29:44|62163.75
23:29:45|62163.19
23:29:45|62169.76
23:29:47|62169.16
23:29:47|62167.9
23:29:48|62168.07
23:29:49|62164.54
23:29:50|62167.02
23:29:51|62166.22
23:29:53|62168.33
23:29:53|62169.16
23:29:55|62169.53
23:29:55|62173.5
23:29:56|62170.76
23:29:57|62170.99
23:29:58|62172.64
23:29:59|62169.79
23:30:00|62174.
23:30:01|62183.51
23:30:03|62183.3
23:30:03|62181.85
23:30:05|62183.79
23:30:06|62182.36
23:30:06|62190.33
23:30:08|62195.99
23:30:08|62192.75
23:30:09|62191.23
23:30:10|62192.22
23:30:11|62191.58
23:30:12|62192.12
23:30:14|62192.84
23:30:15|62192.12
23:30:15|62191.54
23:30:17|62190.92
23:30:18|62191.45
23:30:19|62194.75
23:30:20|62194.19
23:30:20|62191.19
23:30:22|62191.85
23:30:22|62183.63
23:30:24|62184.13
23:30:25|62188.27
23:30:25|62192.4
23:30:27|62193.48
23:30:27|62195.41
23:30:29|62195.29
23:30:30|62193.11
23:30:30|62191.35
23:30:32|62200.29
23:30:33|62201.85
23:30:35|62201.09
23:30:36|62203.63
23:30:37|62204.65
23:30:38|62195.05
23:30:39|62198.11
23:30:40|62199.85
23:30:41|62201.69
23:30:42|62205.96
23:30:42|62204.38
23:30:45|62201.33
23:30:45|62210.16
23:30:47|62219.72
23:30:47|62216.77
23:30:48|62220.84
23:30:50|62220.86
23:30:51|62220.9
23:30:51|62222.24
23:30:53|62224.64
23:30:53|62225.99
23:30:54|62228.
23:30:55|62227.86
23:30:56|62226.12
23:30:58|62223.77
23:30:59|62224.3
23:30:59|62221.61
23:31:01|62221.67
23:31:02|62219.32
23:31:03|62207.84
23:31:03|62199.56
23:31:04|62199.03
23:31:06|62196.81
23:31:07|62195.65
23:31:08|62195.82
23:31:09|62199.33
23:31:09|62197.59
23:31:10|62201.83
23:31:12|62202.77
23:31:13|62200.38
23:31:13|62202.95
23:31:14|62203.66
23:31:16|62203.77
23:31:16|62201.99
23:31:17|62202.73
23:31:18|62207.1
23:31:20|62213.84
23:31:20|62210.23
23:31:22|62210.98
23:31:22|62210.36
23:31:23|62209.16
23:31:24|62215.38
23:31:26|62212.25
23:31:27|62213.86
23:31:27|62215.22
23:31:29|62214.43
23:31:30|62213.94
23:31:30|62217.31
23:31:32|62214.44
23:31:32|62215.23
23:31:35|62212.39
23:31:36|62215.87
23:31:36|62209.58
23:31:37|62214.25
23:31:39|62210.96
23:31:39|62214.01
23:31:41|62209.5
23:31:42|62207.77
23:31:43|62209.06
23:31:44|62209.98
23:31:45|62211.67
23:31:46|62207.71
23:31:47|62204.59
23:31:48|62204.73
23:31:49|62206.54
23:31:50|62207.52
23:31:51|62204.56
23:31:52|62205.75
23:31:53|62209.11
23:31:54|62205.96
23:31:55|62203.74
23:31:56|62203.34
23:31:57|62202.29
23:31:58|62203.87
23:31:59|62204.46
23:32:00|62201.65
23:32:01|62196.94
23:32:02|62197.
23:32:03|62198.72
23:32:04|62196.72
23:32:05|62189.38
23:32:06|62191.33
23:32:07|62184.7
23:32:08|62184.97
23:32:09|62184.18
23:32:10|62183.41
23:32:11|62181.04
23:32:12|62181.88
23:32:13|62183.59
23:32:15|62184.59
23:32:15|62187.06
23:32:16|62186.93
23:32:17|62186.02
23:32:19|62177.94
23:32:19|62173.61
23:32:20|62167.39
23:32:21|62161.88
23:32:22|62153.19
23:32:23|62156.
23:32:24|62153.85
23:32:26|62154.81
23:32:26|62156.
23:32:27|62152.06
23:32:29|62152.01
23:32:29|62146.
23:32:30|62144.55
23:32:31|62134.41
23:32:32|62139.13
23:32:33|62138.85
23:32:34|62138.63
23:32:36|62135.26
23:32:37|62136.44
23:32:38|62138.04
23:32:38|62138.92
23:32:40|62139.86
23:32:41|62142.62
23:32:42|62142.17
23:32:43|62143.29
23:32:44|62142.98
23:32:45|62143.32
23:32:46|62145.25
23:32:47|62143.52
23:32:48|62141.76
23:32:49|62144.32
23:32:50|62141.6
23:32:51|62146.08
23:32:52|62145.35
23:32:53|62142.91
23:32:54|62143.45
23:32:55|62142.77
23:32:56|62142.62
23:32:57|62143.
23:32:58|62140.77
23:32:59|62145.21
23:33:00|62143.97
23:33:01|62148.56
23:33:02|62142.95
23:33:04|62142.29
23:33:04|62130.41
23:33:05|62133.13
23:33:06|62130.87
23:33:07|62130.51
23:33:08|62128.46
23:33:09|62127.65
23:33:10|62114.27
23:33:11|62118.79
23:33:13|62116.54
23:33:14|62119.12
23:33:14|62117.2
23:33:15|62122.17
23:33:16|62127.
23:33:17|62125.83
23:33:18|62124.42
23:33:19|62122.08
23:33:20|62123.69
23:33:21|62123.92
23:33:23|62119.45
23:33:23|62116.19
23:33:24|62117.05
23:33:25|62117.91
23:33:26|62116.05
23:33:27|62115.59
23:33:28|62121.82
23:33:29|62124.18
23:33:31|62121.86
23:33:31|62118.17
23:33:32|62120.07
23:33:33|62123.17
23:33:34|62118.74
23:33:35|62121.86
23:33:37|62125.87
23:33:38|62125.83
23:33:39|62127.6
23:33:40|62131.16
23:33:41|62130.28
23:33:42|62126.54
23:33:43|62134.33
23:33:44|62132.44
23:33:46|62138.35
23:33:47|62130.1
23:33:48|62131.3
23:33:49|62131.75
23:33:50|62136.22
23:33:51|62131.47
23:33:52|62134.
23:33:52|62137.61
23:33:53|62134.54
23:33:55|62133.72
23:33:56|62136.95
23:33:57|62137.43
23:33:57|62130.21
23:33:59|62130.95
23:34:00|62130.92
23:34:01|62127.77
23:34:01|62138.09
23:34:02|62138.82
23:34:03|62139.19
23:34:06|62140.62
23:34:07|62146.
23:34:07|62142.13
23:34:09|62136.32
23:34:09|62141.88
23:34:11|62143.19
23:34:11|62141.4
23:34:12|62140.12
23:34:14|62140.87
23:34:14|62136.85
23:34:15|62136.85
23:34:16|62143.88
23:34:17|62141.62
23:34:19|62140.6
23:34:19|62139.59
23:34:20|62136.75
23:34:21|62138.61
23:34:22|62140.18
23:34:23|62140.73
23:34:24|62141.16
23:34:25|62139.95
23:34:26|62140.98
23:34:27|62142.2
23:34:28|62141.79
23:34:29|62142.27
23:34:30|62140.69
23:34:31|62142.68
23:34:32|62140.55
23:34:34|62142.25
23:34:34|62142.64
23:34:35|62144.69
23:34:37|62143.37
23:34:38|62145.99
23:34:39|62146.85
23:34:40|62144.
23:34:41|62144.24
23:34:43|62148.52
23:34:44|62142.38
23:34:45|62143.84
23:34:45|62137.36
23:34:47|62136.89
23:34:48|62141.99
23:34:49|62142.97
23:34:49|62143.57
23:34:51|62144.92
23:34:52|62145.92
23:34:53|62147.45
23:34:54|62145.
23:34:55|62145.09
23:34:56|62148.13
23:34:56|62144.34
23:34:57|62143.56
23:34:59|62146.07
23:35:00|62143.68
23:35:00|62142.7
23:35:01|62145.42
23:35:02|62141.95
23:35:03|62140.63
23:35:04|62141.37
23:35:05|62142.03
23:35:06|62140.17
23:35:08|62142.69
23:35:09|62143.22
23:35:10|62141.11
23:35:11|62141.94
23:35:12|62140.82
23:35:13|62138.76
23:35:14|62140.82
23:35:15|62137.45
23:35:15|62124.1
23:35:17|62124.79
23:35:17|62121.69
23:35:19|62124.29
23:35:20|62124.49
23:35:21|62124.34
23:35:22|62124.64
23:35:22|62124.78
23:35:24|62124.14
23:35:25|62126.59
23:35:26|62126.57
23:35:26|62123.54
23:35:27|62113.97
23:35:28|62114.6
23:35:29|62114.33
23:35:31|62113.31
23:35:31|62110.48
23:35:33|62110.08
23:35:33|62117.92
23:35:34|62110.1
23:35:35|62114.77
23:35:36|62114.52
23:35:39|62116.68
23:35:40|62116.37
23:35:41|62116.8
23:35:42|62119.18
23:35:42|62116.93
23:35:45|62116.75
23:35:46|62128.2
23:35:48|62128.69
23:35:48|62128.2
23:35:49|62125.88
23:35:50|62127.99
23:35:51|62130.27
23:35:53|62130.74
23:35:54|62129.53
23:35:55|62131.34
23:35:56|62126.66
23:35:57|62128.49
23:35:58|62131.34
23:35:58|62129.48
23:36:00|62129.87
23:36:00|62126.49
23:36:02|62130.31
23:36:03|62129.94
23:36:04|62131.14
23:36:04|62136.79
23:36:06|62137.15
23:36:07|62136.39
23:36:07|62134.97
23:36:09|62135.09
23:36:09|62135.66
23:36:10|62129.95
23:36:12|62129.32
23:36:13|62137.24
23:36:14|62137.62
23:36:15|62136.85
23:36:16|62144.91
23:36:17|62141.87
23:36:17|62141.04
23:36:18|62143.11
23:36:20|62142.82
23:36:22|62143.46
23:36:22|62142.26
23:36:23|62151.07
23:36:24|62153.57
23:36:25|62154.6
23:36:26|62154.01
23:36:28|62152.93
23:36:29|62160.75
23:36:29|62159.42
23:36:30|62167.64
23:36:31|62160.15
23:36:33|62162.92
23:36:33|62165.64
23:36:34|62166.05
23:36:35|62164.4
23:36:36|62165.73
23:36:38|62165.31
23:36:38|62165.15
23:36:40|62168.36
23:36:40|62167.75
23:36:41|62162.98
23:36:43|62163.22
23:36:43|62165.32
23:36:45|62162.87
23:36:46|62170.49
23:36:47|62168.
23:36:48|62166.18
23:36:50|62166.41
23:36:51|62179.88
23:36:51|62178.53
23:36:52|62180.96
23:36:54|62177.73
23:36:55|62180.28
23:36:56|62179.13
23:36:57|62181.07
23:36:58|62178.36
23:36:59|62177.18
23:37:00|62175.63
23:37:00|62179.36
23:37:02|62181.86
23:37:04|62177.69
23:37:05|62176.97
23:37:05|62177.19
23:37:06|62177.78
23:37:07|62177.58
23:37:08|62179.59
23:37:09|62181.99
23:37:11|62185.97
23:37:12|62182.41
23:37:12|62183.25
23:37:13|62187.83
23:37:14|62185.45
23:37:15|62188.43
23:37:17|62186.1
23:37:17|62186.74
23:37:18|62187.62
23:37:19|62187.68
23:37:20|62188.59
23:37:21|62203.33
23:37:22|62201.57
23:37:23|62204.25
23:37:24|62201.18
23:37:26|62204.61
23:37:26|62202.21
23:37:27|62205.36
23:37:28|62201.19
23:37:29|62203.23
23:37:30|62203.86
23:37:31|62200.
23:37:32|62204.13
23:37:33|62198.91
23:37:34|62203.81
23:37:36|62205.23
23:37:36|62204.15
23:37:38|62203.7
23:37:39|62205.31
23:37:40|62205.93
23:37:41|62207.86
23:37:42|62208.56
23:37:44|62208.
23:37:44|62207.98
23:37:46|62207.99
23:37:47|62208.54
23:37:48|62209.41
23:37:48|62207.87
23:37:49|62213.54
23:37:51|62210.84
23:37:52|62211.36
23:37:53|62211.48
23:37:54|62210.38
23:37:55|62212.
23:37:56|62211.99
23:37:57|62210.86
23:37:58|62208.01
23:37:58|62209.24
23:38:00|62207.45
23:38:01|62204.17
23:38:02|62210.5
23:38:03|62212.63
23:38:04|62211.1
23:38:05|62205.88
23:38:06|62197.99
23:38:07|62200.36
23:38:08|62202.
23:38:09|62198.67
23:38:10|62196.64
23:38:11|62194.36
23:38:12|62194.57
23:38:13|62193.49
23:38:14|62195.5
23:38:15|62195.5
23:38:16|62200.88
23:38:17|62196.61
23:38:18|62196.28
23:38:19|62195.35
23:38:21|62194.83
23:38:21|62194.36
23:38:22|62194.15
23:38:23|62183.39
23:38:25|62180.77
23:38:25|62187.
23:38:26|62189.09
23:38:27|62183.69
23:38:28|62184.11
23:38:29|62184.15
23:38:30|62189.01
23:38:31|62185.13
23:38:33|62185.13
23:38:33|62188.49
23:38:34|62191.29
23:38:35|62189.46
23:38:37|62189.27
23:38:37|62188.37
23:38:38|62185.99
23:38:40|62189.08
23:38:41|62191.22
23:38:42|62191.64
23:38:43|62191.78
23:38:45|62188.78
23:38:45|62190.96
23:38:46|62189.44
23:38:47|62189.73
23:38:49|62193.14
23:38:50|62192.38
23:38:50|62188.65
23:38:52|62191.82
23:38:52|62192.03
23:38:53|62188.13
23:38:55|62189.59
23:38:56|62190.13
23:38:57|62197.12
23:38:57|62196.23
23:38:59|62196.48
23:39:00|62194.3
23:39:00|62194.91
23:39:01|62196.44
23:39:02|62185.83
23:39:03|62187.17
23:39:04|62186.02
23:39:07|62185.87
23:39:07|62186.73
23:39:08|62185.73
23:39:09|62186.11
23:39:10|62185.98
23:39:12|62185.98
23:39:13|62188.79
23:39:13|62186.96
23:39:14|62186.69
23:39:16|62192.58
23:39:16|62194.99
23:39:18|62191.87
23:39:18|62193.53
23:39:19|62192.78
23:39:20|62188.15
23:39:21|62186.56
23:39:22|62185.9
23:39:23|62189.9
23:39:24|62189.41
23:39:25|62187.61
23:39:26|62189.61
23:39:28|62168.37
23:39:28|62165.05
23:39:29|62166.
23:39:30|62166.
23:39:32|62168.47
23:39:32|62170.75
23:39:33|62169.13
23:39:35|62169.65
23:39:36|62170.02
23:39:37|62172.92
23:39:37|62171.43
23:39:38|62169.44
23:39:39|62171.42
23:39:41|62174.69
23:39:42|62168.83
23:39:43|62169.88
23:39:44|62170.44
23:39:45|62170.44
23:39:46|62169.19
23:39:47|62169.98
23:39:48|62167.17
23:39:49|62168.91
23:39:51|62170.
23:39:52|62167.47
23:39:53|62167.21
23:39:54|62169.26
23:39:54|62169.34
23:39:55|62168.42
23:39:56|62165.72
23:39:58|62167.35
23:39:59|62167.8
23:39:59|62169.81
23:40:00|62167.44
23:40:01|62162.44
23:40:02|62162.66
23:40:03|62163.42
23:40:04|62158.
23:40:05|62161.7
23:40:06|62161.43
23:40:07|62156.
23:40:08|62155.45
23:40:09|62158.
23:40:10|62155.57
23:40:11|62157.25
23:40:13|62153.65
23:40:13|62159.9
23:40:15|62156.43
23:40:16|62158.99
23:40:16|62157.69
23:40:17|62156.12
23:40:18|62156.4
23:40:19|62159.43
23:40:20|62159.31
23:40:21|62159.32
23:40:22|62159.31
23:40:23|62159.83
23:40:25|62156.36
23:40:25|62158.45
23:40:26|62154.64
23:40:28|62168.9
23:40:28|62172.66
23:40:30|62173.16
23:40:30|62172.26
23:40:31|62168.04
23:40:33|62173.72
23:40:33|62174.57
23:40:35|62173.
23:40:35|62182.13
23:40:36|62182.82
23:40:37|62180.32
23:40:39|62181.6
23:40:39|62182.58
23:40:40|62180.73
23:40:41|62181.73
23:40:43|62182.5
23:40:44|62186.29
23:40:46|62182.67
23:40:47|62188.52
23:40:48|62191.4
23:40:48|62194.96
23:40:50|62189.63
23:40:50|62188.06
23:40:52|62190.68
23:40:53|62187.11
23:40:53|62188.79
23:40:55|62188.43
23:40:55|62189.85
23:40:57|62191.34
23:40:57|62191.62
23:40:59|62194.07
23:41:00|62191.6
23:41:01|62190.74
23:41:01|62191.75
23:41:03|62194.88
23:41:03|62192.
23:41:04|62192.03
23:41:06|62191.36
23:41:06|62193.05
23:41:07|62193.2
23:41:08|62193.2
23:41:10|62192.35
23:41:11|62192.21
23:41:12|62194.87
23:41:13|62198.31
23:41:14|62193.93
23:41:15|62195.72
23:41:16|62198.63
23:41:17|62195.07
23:41:18|62196.4
23:41:19|62196.13
23:41:20|62196.35
23:41:21|62196.35
23:41:22|62197.39
23:41:23|62204.13
23:41:24|62202.27
23:41:25|62200.05
23:41:26|62202.82
23:41:27|62206.68
23:41:29|62202.65
23:41:29|62204.53
23:41:30|62208.43
23:41:31|62205.44
23:41:32|62210.05
23:41:33|62206.74
23:41:34|62206.79
23:41:35|62207.15
23:41:36|62208.11
23:41:38|62206.12
23:41:38|62210.91
23:41:39|62210.91
23:41:40|62209.14
23:41:41|62209.52
23:41:42|62213.47
23:41:43|62216.75
23:41:45|62219.74
23:41:46|62221.82
23:41:47|62221.96
23:41:47|62224.9
23:41:49|62225.
23:41:50|62223.72
23:41:51|62223.54
23:41:52|62224.11
23:41:53|62222.86
23:41:54|62221.97
23:41:56|62220.23
23:41:57|62219.91
23:41:58|62221.33
23:41:59|62221.03
23:42:01|62222.38
23:42:02|62218.
23:42:02|62221.02
23:42:03|62221.45
23:42:04|62218.79
23:42:05|62218.2
23:42:06|62219.7
23:42:07|62220.72
23:42:08|62218.
23:42:09|62215.96
23:42:10|62204.17
23:42:12|62193.21
23:42:12|62195.81
23:42:13|62195.41
23:42:15|62197.7
23:42:15|62201.61
23:42:16|62200.69
23:42:17|62203.87
23:42:18|62201.8
23:42:19|62202.19
23:42:20|62200.
23:42:21|62200.67
23:42:23|62201.37
23:42:24|62200.64
23:42:24|62199.39
23:42:26|62199.9
23:42:26|62200.
23:42:27|62189.98
23:42:28|62184.96
23:42:29|62189.52
23:42:30|62193.06
23:42:32|62189.8
23:42:32|62192.44
23:42:33|62193.11
23:42:35|62194.33
23:42:35|62192.4
23:42:36|62195.1
23:42:38|62193.92
23:42:38|62195.49
23:42:39|62194.78
23:42:41|62193.33
23:42:42|62191.33
23:42:42|62190.42
23:42:43|62190.12
23:42:44|62189.45
23:42:46|62189.65
23:42:48|62190.61
23:42:48|62191.97
23:42:49|62189.83
23:42:51|62189.1
23:42:52|62189.85
23:42:53|62188.99
23:42:54|62190.58
23:42:55|62194.
23:42:57|62193.04
23:42:58|62192.11
23:42:59|62199.97
23:43:00|62196.51
23:43:00|62198.62
23:43:01|62193.45
23:43:03|62196.96
23:43:04|62196.97
23:43:05|62194.28
23:43:06|62196.53
23:43:07|62197.13
23:43:08|62197.91
23:43:09|62197.13
23:43:10|62196.42
23:43:11|62199.99
23:43:12|62209.62
23:43:13|62207.51
23:43:14|62207.9
23:43:15|62207.56
23:43:16|62210.7
23:43:17|62209.81
23:43:18|62211.23
23:43:19|62206.85
23:43:20|62208.66
23:43:21|62207.55
23:43:22|62208.77
23:43:23|62209.36
23:43:24|62208.92
23:43:25|62207.03
23:43:26|62209.4
23:43:27|62207.74
23:43:28|62208.49
23:43:29|62207.46
23:43:30|62209.12
23:43:31|62210.
23:43:32|62210.
23:43:33|62202.26
23:43:34|62205.7
23:43:35|62207.87
23:43:36|62207.44
23:43:37|62205.38
23:43:38|62204.94
23:43:39|62195.
23:43:40|62198.64
23:43:41|62193.59
23:43:42|62187.33
23:43:43|62187.08
23:43:44|62187.02
23:43:45|62188.49
23:43:47|62189.06
23:43:48|62188.48
23:43:49|62187.22
23:43:51|62190.74
23:43:51|62189.59
23:43:53|62188.39
23:43:53|62188.41
23:43:54|62190.81
23:43:55|62192.06
23:43:56|62192.09
23:43:58|62190.14
23:43:59|62192.62
23:44:00|62191.1
23:44:01|62190.68
23:44:02|62189.96
23:44:02|62190.33
23:44:04|62190.64
23:44:05|62190.18
23:44:06|62188.27
23:44:07|62188.47
23:44:08|62190.56
23:44:09|62191.87
23:44:10|62194.37
23:44:11|62191.23
23:44:12|62189.94
23:44:13|62188.41
23:44:14|62190.8
23:44:15|62191.1
23:44:16|62191.9
23:44:17|62194.11
23:44:18|62193.63
23:44:19|62194.44
23:44:20|62191.67
23:44:21|62192.12
23:44:22|62191.85
23:44:23|62190.
23:44:24|62191.5
23:44:25|62191.39
23:44:26|62192.83
23:44:27|62192.49
23:44:28|62190.22
23:44:29|62191.57
23:44:30|62189.73
23:44:31|62186.21
23:44:32|62188.15
23:44:33|62188.94
23:44:34|62190.5
23:44:35|62191.8
23:44:36|62189.29
23:44:37|62188.43
23:44:38|62189.43
23:44:39|62191.22
23:44:40|62191.71
23:44:41|62190.73
23:44:42|62192.38
23:44:43|62191.58
23:44:44|62191.82
23:44:45|62190.97
23:44:46|62192.34
23:44:48|62191.91
23:44:49|62191.13
23:44:50|62194.44
23:44:51|62195.58
23:44:53|62195.72
23:44:54|62192.78
23:44:55|62193.64
23:44:55|62193.33
23:44:56|62194.68
23:44:57|62193.23
23:44:58|62192.5
23:45:00|62192.93
23:45:01|62191.36
23:45:02|62191.25
23:45:03|62189.7
23:45:04|62197.29
23:45:05|62197.77
23:45:06|62193.91
23:45:07|62189.76
23:45:08|62191.1
23:45:09|62191.64
23:45:09|62191.98
23:45:11|62190.74
23:45:12|62190.7
23:45:13|62191.97
23:45:14|62190.33
23:45:15|62188.35
23:45:16|62156.
23:45:17|62165.19
23:45:18|62162.89
23:45:19|62169.06
23:45:19|62164.28
23:45:21|62170.
23:45:22|62166.64
23:45:23|62164.33
23:45:23|62166.04
23:45:25|62168.02
23:45:26|62166.97
23:45:27|62168.03
23:45:28|62177.99
23:45:29|62177.32
23:45:29|62179.98
23:45:31|62176.14
23:45:32|62173.38
23:45:33|62168.94
23:45:34|62169.5
23:45:35|62166.25
23:45:36|62166.68
23:45:37|62157.42
23:45:38|62165.77
23:45:39|62166.15
23:45:40|62162.81
23:45:41|62158.93
23:45:42|62162.01
23:45:43|62168.71
23:45:44|62166.73
23:45:45|62167.77
23:45:46|62160.01
23:45:47|62160.59
23:45:48|62159.29
23:45:50|62166.12
23:45:50|62167.01
23:45:51|62167.01
23:45:53|62167.01
23:45:53|62168.52
23:45:54|62168.25
23:45:55|62165.77
23:45:57|62165.72
23:45:58|62165.51
23:45:59|62165.51
23:46:00|62157.75
23:46:01|62159.59
23:46:03|62157.83
23:46:03|62160.
23:46:05|62163.42
23:46:06|62161.22
23:46:06|62161.1
23:46:07|62160.97
23:46:08|62160.11
23:46:09|62157.88
23:46:10|62143.6
23:46:12|62137.91
23:46:12|62140.43
23:46:14|62146.
23:46:14|62149.4
23:46:16|62148.12
23:46:16|62148.05
23:46:17|62151.11
23:46:18|62150.97
23:46:19|62149.76
23:46:20|62146.89
23:46:21|62148.41
23:46:23|62148.91
23:46:24|62148.95
23:46:24|62151.13
23:46:25|62155.68
23:46:26|62155.77
23:46:27|62152.06
23:46:28|62154.08
23:46:29|62151.05
23:46:30|62149.52
23:46:31|62154.
23:46:32|62151.43
23:46:33|62152.76
23:46:34|62151.91
23:46:35|62148.42
23:46:37|62149.5
23:46:37|62148.71
23:46:38|62146.13
23:46:39|62149.15
23:46:40|62148.77
23:46:42|62151.49
23:46:42|62159.18
23:46:43|62158.38
23:46:44|62161.24
23:46:45|62162.32
23:46:47|62160.18
23:46:47|62161.
23:46:48|62160.03
23:46:49|62159.92
23:46:51|62155.1
23:46:52|62156.75
23:46:52|62158.89
23:46:54|62159.11
23:46:54|62160.03
23:46:55|62162.72
23:46:57|62161.49
23:46:59|62162.95
23:46:59|62160.93
23:47:00|62160.71
23:47:01|62159.18
23:47:02|62161.88
23:47:03|62159.93
23:47:04|62164.35
23:47:06|62158.14
23:47:07|62158.48
23:47:08|62157.59
23:47:08|62161.01
23:47:10|62159.84
23:47:11|62162.02
23:47:12|62159.14
23:47:13|62160.38
23:47:14|62160.
23:47:15|62157.94
23:47:16|62155.5
23:47:17|62156.64
23:47:18|62158.13
23:47:19|62161.44
23:47:21|62157.47
23:47:22|62155.41
23:47:22|62155.9
23:47:24|62158.24
23:47:24|62158.81
23:47:25|62156.25
23:47:27|62157.03
23:47:27|62159.15
23:47:28|62168.38
23:47:29|62167.37
23:47:30|62167.37
23:47:31|62160.69
23:47:32|62162.18
23:47:33|62161.5
23:47:34|62164.78
23:47:35|62161.92
23:47:36|62162.13
23:47:38|62164.1
23:47:38|62166.68
23:47:40|62165.68
23:47:40|62166.8
23:47:41|62164.35
23:47:43|62166.45
23:47:44|62167.89
23:47:44|62166.21
23:47:45|62166.45
23:47:46|62167.64
23:47:47|62167.11
23:47:48|62165.13
23:47:50|62166.93
23:47:52|62164.26
23:47:53|62164.88
23:47:54|62164.62
23:47:55|62163.44
23:47:56|62163.13
23:47:57|62163.96
23:47:58|62163.68
23:47:59|62162.32
23:48:00|62164.97
23:48:01|62164.97
23:48:02|62163.84
23:48:03|62164.53
23:48:04|62167.18
23:48:06|62167.83
23:48:07|62167.88
23:48:07|62165.94
23:48:08|62166.9
23:48:10|62167.47
23:48:10|62166.72
23:48:11|62161.58
23:48:12|62166.2
23:48:13|62164.52
23:48:15|62163.54
23:48:15|62162.56
23:48:17|62163.49
23:48:17|62162.99
23:48:18|62162.19
23:48:19|62163.93
23:48:21|62164.33
23:48:21|62167.34
23:48:22|62167.34
23:48:23|62162.93
23:48:24|62162.51
23:48:25|62162.42
23:48:27|62166.84
23:48:27|62168.49
23:48:28|62167.27
23:48:29|62168.37
23:48:31|62167.69
23:48:32|62164.73
23:48:32|62168.52
23:48:33|62169.15
23:48:35|62164.38
23:48:35|62166.97
23:48:37|62160.4
23:48:37|62161.87
23:48:39|62160.35
23:48:39|62163.87
23:48:41|62161.11
23:48:42|62160.73
23:48:42|62162.53
23:48:44|62164.04
23:48:44|62163.71
23:48:46|62164.33
23:48:47|62167.9
23:48:48|62167.27
23:48:49|62161.87
23:48:49|62144.48
23:48:51|62146.44
23:48:51|62146.84
23:48:53|62145.98
23:48:54|62146.46
23:48:55|62153.16
23:48:57|62152.27
23:48:58|62149.98
23:48:58|62150.02
23:49:00|62148.21
23:49:01|62149.27
23:49:02|62151.88
23:49:03|62147.38
23:49:03|62147.88
23:49:05|62150.08
23:49:06|62153.92
23:49:06|62152.68
23:49:08|62152.17
23:49:08|62147.76
23:49:09|62147.85
23:49:11|62150.49
23:49:11|62151.39
23:49:13|62149.72
23:49:14|62149.72
23:49:15|62149.78
23:49:16|62151.71
23:49:17|62139.18
23:49:18|62142.8
23:49:18|62145.76
23:49:20|62142.89
23:49:20|62145.98
23:49:21|62143.82
23:49:23|62143.82
23:49:24|62145.82
23:49:25|62146.95
23:49:26|62147.71
23:49:27|62147.83
23:49:28|62147.25
23:49:28|62147.61
23:49:30|62148.96
23:49:31|62150.19
23:49:32|62153.74
23:49:33|62152.54
23:49:33|62152.37
23:49:34|62154.17
23:49:36|62155.46
23:49:36|62153.84
23:49:38|62153.84
23:49:38|62152.8
23:49:40|62152.8
23:49:40|62156.47
23:49:42|62155.03
23:49:43|62154.86
23:49:44|62155.68
23:49:45|62165.88
23:49:45|62165.11
23:49:46|62169.84
23:49:48|62171.5
23:49:48|62166.63
23:49:49|62176.
23:49:51|62171.99
23:49:53|62185.72
23:49:54|62188.98
23:49:55|62190.57
23:49:56|62191.24
23:49:57|62189.44
23:49:58|62189.01
23:49:59|62186.4
23:50:00|62185.85
23:50:01|62189.61
23:50:02|62198.83
23:50:03|62188.05
23:50:04|62190.
23:50:05|62188.32
23:50:06|62188.16
23:50:07|62190.74
23:50:08|62191.49
23:50:09|62189.46
23:50:10|62191.56
23:50:11|62193.23
23:50:12|62189.56
23:50:14|62190.21
23:50:14|62188.43
23:50:15|62190.27
23:50:17|62191.4
23:50:18|62189.68
23:50:18|62190.18
23:50:19|62193.27
23:50:20|62189.79
23:50:21|62192.24
23:50:22|62189.92
23:50:23|62190.53
23:50:24|62190.47
23:50:26|62191.2
23:50:27|62191.18
23:50:28|62190.17
23:50:29|62191.98
23:50:30|62194.1
23:50:31|62190.12
23:50:32|62193.94
23:50:32|62190.64
23:50:33|62185.2
23:50:35|62188.85
23:50:35|62186.11
23:50:37|62187.62
23:50:38|62191.4
23:50:39|62192.62
23:50:40|62189.5
23:50:41|62186.83
23:50:42|62189.04
23:50:43|62187.44
23:50:44|62189.09
23:50:45|62180.71
23:50:46|62184.39
23:50:47|62183.22
23:50:48|62179.14
23:50:49|62174.15
23:50:50|62176.75
23:50:51|62181.84
23:50:52|62181.84
23:50:54|62181.84
23:50:55|62178.1
23:50:57|62179.82
23:50:57|62178.27
23:50:59|62183.14
23:51:00|62179.36
23:51:01|62180.78
23:51:02|62176.9
23:51:03|62175.09
23:51:05|62175.
23:51:05|62177.75
23:51:07|62176.23
23:51:08|62175.84
23:51:09|62182.84
23:51:10|62177.55
23:51:10|62180.94
23:51:12|62181.07
23:51:13|62181.78
23:51:14|62180.01
23:51:15|62178.16
23:51:16|62179.99
23:51:17|62179.88
23:51:18|62179.88
23:51:19|62183.29
23:51:20|62182.1
23:51:21|62184.25
23:51:22|62187.15
23:51:23|62185.6
23:51:24|62184.57
23:51:26|62184.8
23:51:26|62179.77
23:51:28|62180.81
23:51:28|62178.91
23:51:29|62181.16
23:51:30|62182.8
23:51:31|62180.54
23:51:33|62182.16
23:51:33|62179.88
23:51:34|62178.87
23:51:36|62180.56
23:51:36|62180.45
23:51:38|62183.04
23:51:39|62177.15
23:51:40|62177.76
23:51:41|62178.3
23:51:42|62181.5
23:51:42|62178.52
23:51:44|62176.9
23:51:44|62175.16
23:51:45|62176.6
23:51:47|62174.61
23:51:48|62178.55
23:51:48|62178.26
23:51:49|62176.98
23:51:51|62175.52
23:51:52|62175.87
23:51:53|62176.12
23:51:55|62176.42
23:51:56|62180.45
23:51:58|62175.56
23:51:59|62176.91
23:52:00|62175.87
23:52:01|62173.28
23:52:02|62174.63
23:52:03|62175.37
23:52:05|62177.67
23:52:05|62175.01
23:52:07|62173.2
23:52:07|62179.24
23:52:09|62179.17
23:52:09|62178.51
23:52:11|62176.48
23:52:11|62175.56
23:52:12|62174.36
23:52:13|62174.66
23:52:14|62179.89
23:52:15|62174.22
23:52:16|62175.9
23:52:18|62174.11
23:52:19|62174.01
23:52:20|62175.76
23:52:21|62174.41
23:52:22|62175.21
23:52:23|62173.29
23:52:24|62175.17
23:52:25|62174.22
23:52:26|62177.55
23:52:27|62181.28
23:52:28|62178.74
23:52:29|62177.6
23:52:30|62178.7
23:52:32|62176.94
23:52:33|62179.
23:52:33|62176.76
23:52:34|62177.58
23:52:35|62176.13
23:52:36|62174.61
23:52:37|62174.44
23:52:38|62175.44
23:52:39|62176.36
23:52:40|62177.5
23:52:41|62176.57
23:52:42|62175.78
23:52:43|62175.78
23:52:44|62178.54
23:52:46|62176.98
23:52:46|62176.98
23:52:47|62179.06
23:52:48|62179.74
23:52:49|62176.6
23:52:50|62174.39
23:52:51|62175.31
23:52:52|62174.28
23:52:53|62174.02
23:52:55|62181.87
23:52:56|62182.16
23:52:58|62181.67
23:52:59|62181.53
23:52:59|62179.96
23:53:00|62177.58
23:53:01|62177.34
23:53:02|62181.55
23:53:03|62179.86
23:53:04|62180.18
23:53:05|62177.57
23:53:07|62179.49
23:53:08|62180.25
23:53:08|62175.39
23:53:10|62177.56
23:53:11|62173.13
23:53:12|62173.36
23:53:13|62174.5
23:53:14|62170.96
23:53:15|62174.03
23:53:16|62176.
23:53:17|62175.92
23:53:18|62175.15
23:53:19|62173.07
23:53:20|62173.29
23:53:21|62173.13
23:53:22|62174.29
23:53:23|62173.13
23:53:24|62168.06
23:53:26|62170.01
23:53:26|62168.78
23:53:27|62166.55
23:53:29|62168.25
23:53:29|62168.34
23:53:30|62168.03
23:53:31|62169.07
23:53:32|62168.02
23:53:33|62170.72
23:53:34|62171.56
23:53:35|62171.56
23:53:37|62171.56
23:53:37|62170.84
23:53:39|62170.84
23:53:40|62170.84
23:53:41|62170.84
23:53:42|62172.05
23:53:42|62172.04
23:53:43|62170.
23:53:44|62170.
23:53:45|62171.89
23:53:47|62171.76
23:53:47|62169.68
23:53:48|62169.68
23:53:50|62169.68
23:53:51|62173.54
23:53:52|62172.75
23:53:53|62172.75
23:53:54|62173.28
23:53:55|62174.93
23:53:57|62168.94
23:53:58|62167.15
23:53:59|62168.35
23:54:00|62168.77
23:54:02|62172.14
23:54:03|62171.09
23:54:03|62170.14
23:54:04|62166.65
23:54:05|62167.17
23:54:07|62162.85
23:54:08|62164.33
23:54:09|62164.
23:54:09|62163.26
23:54:10|62162.95
23:54:12|62163.3
23:54:12|62161.46
23:54:14|62164.16
23:54:14|62164.16
23:54:16|62162.98
23:54:17|62162.71
23:54:17|62162.71
23:54:19|62163.16
23:54:19|62164.42
23:54:21|62164.23
23:54:22|62164.23
23:54:22|62164.82
23:54:23|62164.82
23:54:25|62165.18
23:54:25|62166.01
23:54:26|62164.14
23:54:28|62168.83
23:54:28|62168.83
23:54:30|62167.63
23:54:31|62166.7
23:54:31|62159.52
23:54:32|62162.
23:54:34|62159.22
23:54:35|62162.
23:54:35|62146.
23:54:36|62148.44
23:54:38|62145.31
23:54:38|62144.19
23:54:40|62146.2
23:54:40|62146.54
23:54:41|62146.14
23:54:42|62143.02
23:54:43|62148.56
23:54:45|62150.36
23:54:46|62150.4
23:54:47|62151.1
23:54:48|62151.06
23:54:49|62167.07
23:54:49|62164.
23:54:51|62166.57
23:54:52|62168.
23:54:53|62170.98
23:54:54|62168.75
23:54:55|62169.02
23:54:56|62171.88
23:54:57|62173.41
23:54:58|62172.93
23:54:59|62173.81
23:55:01|62172.99
23:55:02|62176.34
23:55:02|62130.16
23:55:04|62139.56
23:55:05|62137.82
23:55:06|62136.98
23:55:07|62134.01
23:55:08|62133.93
23:55:09|62136.05
23:55:09|62135.95
23:55:10|62135.21
23:55:12|62134.64
23:55:13|62135.98
23:55:14|62132.08
23:55:14|62134.02
23:55:15|62129.6
23:55:17|62132.16
23:55:18|62132.41
23:55:19|62133.74
23:55:20|62133.99
23:55:21|62134.95
23:55:23|62132.52
23:55:23|62132.64
23:55:24|62134.09
23:55:25|62116.48
23:55:26|62116.18
23:55:27|62118.79
23:55:28|62116.88
23:55:30|62119.32
23:55:30|62118.1
23:55:32|62121.75
23:55:32|62122.92
23:55:33|62122.71
23:55:34|62122.33
23:55:35|62122.65
23:55:36|62120.53
23:55:37|62121.
23:55:38|62120.4
23:55:39|62120.98
23:55:40|62119.
23:55:41|62120.92
23:55:43|62120.51
23:55:43|62119.4
23:55:44|62121.86
23:55:45|62122.22
23:55:46|62122.85
23:55:48|62123.23
23:55:48|62122.18
23:55:49|62135.33
23:55:50|62136.76
23:55:51|62140.23
23:55:52|62137.95
23:55:54|62138.95
23:55:54|62138.21
23:55:55|62137.19
23:55:56|62139.46
23:55:58|62137.99
23:55:59|62135.7
23:56:00|62138.08
23:56:01|62136.26
23:56:02|62136.55
23:56:03|62141.1
23:56:04|62138.79
23:56:05|62139.9
23:56:06|62144.69
23:56:07|62140.3
23:56:08|62141.9
23:56:09|62141.45
23:56:11|62141.97
23:56:11|62141.47
23:56:13|62141.23
23:56:13|62142.21
23:56:14|62143.39
23:56:15|62142.46
23:56:16|62143.21
23:56:17|62143.7
23:56:18|62140.43
23:56:19|62142.88
23:56:20|62140.67
23:56:21|62144.71
23:56:22|62144.44
23:56:24|62144.59
23:56:24|62143.06
23:56:25|62142.53
23:56:26|62142.14
23:56:28|62145.32
23:56:28|62143.17
23:56:29|62144.86
23:56:31|62144.
23:56:31|62145.6
23:56:32|62145.99
23:56:33|62147.02
23:56:34|62143.84
23:56:35|62142.92
23:56:36|62145.88
23:56:38|62144.65
23:56:38|62140.65
23:56:40|62142.83
23:56:41|62143.68
23:56:41|62144.69
23:56:43|62142.2
23:56:44|62142.
23:56:44|62141.93
23:56:45|62142.02
23:56:46|62142.62
23:56:47|62142.42
23:56:49|62144.05
23:56:49|62146.
23:56:50|62143.84
23:56:52|62145.29
23:56:53|62144.23
23:56:53|62146.18
23:56:54|62146.92
23:56:55|62152.48
23:56:56|62152.05
23:56:58|62153.33
23:56:59|62152.67
23:57:00|62151.88
23:57:01|62152.1
23:57:02|62155.2
23:57:03|62152.67
23:57:04|62153.46
23:57:05|62152.05
23:57:06|62151.21
23:57:08|62153.18
23:57:09|62154.6
23:57:10|62154.36
23:57:10|62147.07
23:57:11|62147.81
23:57:12|62146.41
23:57:13|62145.57
23:57:14|62136.02
23:57:16|62141.62
23:57:17|62144.99
23:57:17|62146.78
23:57:19|62143.05
23:57:20|62142.59
23:57:21|62145.01
23:57:22|62142.23
23:57:23|62143.08
23:57:24|62142.23
23:57:25|62142.95
23:57:26|62142.98
23:57:27|62143.48
23:57:28|62143.98
23:57:29|62144.71
23:57:30|62146.67
23:57:31|62144.46
23:57:32|62145.18
23:57:33|62145.88
23:57:34|62145.54
23:57:36|62149.06
23:57:37|62149.06
23:57:38|62149.16
23:57:38|62145.85
23:57:39|62143.79
23:57:41|62145.88
23:57:42|62145.55
23:57:42|62145.27
23:57:44|62142.14
23:57:44|62141.81
23:57:45|62146.
23:57:46|62143.34
23:57:48|62147.52
23:57:48|62148.35
23:57:50|62147.51
23:57:51|62147.51
23:57:52|62146.26
23:57:52|62150.33
23:57:53|62147.24
23:57:55|62149.09
23:57:55|62146.79
23:57:57|62147.22
23:57:57|62148.16
23:57:58|62151.11
23:58:01|62146.
23:58:02|62147.3
23:58:04|62146.09
23:58:05|62145.6
23:58:06|62142.51
23:58:07|62146.72
23:58:08|62148.84
23:58:09|62151.68
23:58:10|62154.42
23:58:11|62155.05
23:58:12|62155.62
23:58:13|62159.59
23:58:14|62157.57
23:58:15|62156.33
23:58:16|62154.09
23:58:17|62154.85
23:58:18|62153.4
23:58:19|62154.14
23:58:21|62152.38
23:58:21|62153.42
23:58:23|62154.01
23:58:23|62156.7
23:58:25|62155.75
23:58:25|62156.52
23:58:26|62158.55
23:58:27|62156.72
23:58:28|62156.72
23:58:29|62156.46
23:58:30|62156.4
23:58:31|62157.22
23:58:32|62159.64
23:58:33|62157.87
23:58:34|62159.4
23:58:35|62159.46
23:58:36|62156.73
23:58:37|62156.73
23:58:38|62153.95
23:58:39|62153.9
23:58:40|62153.54
23:58:41|62153.3
23:58:42|62155.98
23:58:43|62153.82
23:58:44|62153.05
23:58:46|62153.65
23:58:46|62153.15
23:58:47|62154.58
23:58:48|62155.99
23:58:50|62155.99
23:58:50|62155.59
23:58:51|62154.48
23:58:52|62155.51
23:58:53|62156.49
23:58:54|62154.9
23:58:55|62153.99
23:58:57|62155.47
23:58:57|62155.19
23:58:58|62153.34
23:58:59|62154.06
23:59:01|62150.17
23:59:03|62150.08
23:59:03|62149.52
23:59:04|62144.88
23:59:05|62145.09
23:59:06|62146.69
23:59:07|62147.49
23:59:09|62147.68
23:59:10|62148.65
23:59:11|62149.27
23:59:11|62147.32
23:59:13|62148.24
23:59:13|62151.08
23:59:15|62152.14
23:59:16|62152.93
23:59:16|62152.56
23:59:18|62151.97
23:59:19|62153.72
23:59:19|62150.73
23:59:20|62150.36
23:59:21|62149.48
23:59:23|62151.32
23:59:23|62151.24
23:59:24|62153.6
23:59:25|62153.47
23:59:27|62155.67
23:59:28|62154.22
23:59:28|62153.47
23:59:29|62154.93
23:59:31|62154.91
23:59:31|62156.02
23:59:33|62155.58
23:59:34|62152.87
23:59:35|62152.13
23:59:36|62152.61
23:59:37|62154.92
23:59:38|62155.9
23:59:38|62157.75
23:59:40|62155.7
23:59:40|62156.61
23:59:42|62154.15
23:59:43|62154.69
23:59:44|62152.13
23:59:45|62158.87
23:59:46|62159.82
23:59:47|62158.5
23:59:47|62157.73
23:59:49|62154.05
23:59:49|62159.85
23:59:51|62157.8
23:59:51|62158.87
23:59:53|62159.12
23:59:54|62158.25
23:59:54|62156.85
23:59:55|62157.91
23:59:56|62154.85
23:59:57|62156.05
23:59:59|62157.73
23:59:59|62156.83