00:00:02|61330.01
00:00:03|61322.02
00:00:03|61324.25
00:00:04|61324.
00:00:06|61328.01
00:00:07|61330.
00:00:08|61321.8
00:00:09|61333.99
00:00:10|61346.57
00:00:11|61343.18
00:00:12|61352.
00:00:13|61350.
00:00:14|61351.09
00:00:15|61347.12
00:00:16|61347.67
00:00:17|61340.82
00:00:18|61358.
00:00:20|61364.
00:00:21|61362.
00:00:21|61363.98
00:00:23|61365.83
00:00:24|61362.
00:00:25|61364.6
00:00:26|61364.
00:00:27|61370.7
00:00:28|61345.74
00:00:29|61353.02
00:00:30|61369.86
00:00:31|61373.73
00:00:32|61368.79
00:00:33|61369.8
00:00:34|61370.67
00:00:35|61371.32
00:00:37|61370.36
00:00:37|61370.97
00:00:38|61358.02
00:00:40|61376.61
00:00:40|61376.
00:00:41|61378.75
00:00:43|61382.12
00:00:44|61382.15
00:00:45|61382.01
00:00:46|61364.01
00:00:47|61373.86
00:00:48|61378.43
00:00:49|61380.18
00:00:50|61385.49
00:00:51|61385.66
00:00:52|61392.22
00:00:53|61395.
00:00:54|61396.46
00:00:55|61394.15
00:00:56|61393.54
00:00:57|61392.82
00:00:58|61395.07
00:00:59|61377.8
00:01:00|61396.19
00:01:01|61396.
00:01:02|61394.
00:01:03|61400.97
00:01:04|61401.99
00:01:05|61403.5
00:01:06|61400.
00:01:07|61396.5
00:01:08|61394.67
00:01:09|61397.89
00:01:10|61398.08
00:01:11|61398.35
00:01:12|61403.63
00:01:13|61400.26
00:01:14|61402.13
00:01:15|61400.31
00:01:17|61401.62
00:01:17|61403.6
00:01:18|61400.9
00:01:19|61401.35
00:01:20|61398.85
00:01:21|61403.35
00:01:23|61401.75
00:01:24|61403.88
00:01:25|61417.29
00:01:25|61412.67
00:01:26|61396.08
00:01:27|61394.81
00:01:28|61394.
00:01:30|61392.
00:01:30|61366.21
00:01:32|61366.25
00:01:33|61368.13
00:01:34|61370.43
00:01:36|61371.88
00:01:36|61363.74
00:01:37|61362.47
00:01:38|61365.29
00:01:40|61356.79
00:01:41|61356.4
00:01:41|61358.82
00:01:42|61354.25
00:01:43|61357.73
00:01:45|61364.
00:01:45|61369.98
00:01:46|61368.66
00:01:47|61367.28
00:01:49|61375.07
00:01:50|61376.74
00:01:50|61372.93
00:01:51|61378.38
00:01:52|61375.97
00:01:53|61384.06
00:01:54|61382.
00:01:55|61381.99
00:01:56|61379.28
00:01:58|61384.27
00:01:58|61382.44
00:02:00|61378.49
00:02:01|61387.15
00:02:01|61382.27
00:02:02|61386.
00:02:03|61389.38
00:02:04|61393.66
00:02:05|61391.74
00:02:06|61400.
00:02:08|61411.32
00:02:09|61404.06
00:02:09|61409.68
00:02:10|61389.21
00:02:12|61393.87
00:02:13|61396.
00:02:14|61396.61
00:02:14|61397.99
00:02:16|61401.1
00:02:17|61396.83
00:02:18|61401.86
00:02:19|61405.87
00:02:20|61400.95
00:02:22|61398.39
00:02:22|61399.99
00:02:24|61393.82
00:02:25|61384.
00:02:26|61382.01
00:02:27|61375.99
00:02:28|61371.02
00:02:28|61368.6
00:02:29|61348.99
00:02:32|61339.28
00:02:32|61345.3
00:02:34|61359.49
00:02:34|61365.81
00:02:35|61365.65
00:02:36|61349.13
00:02:38|61338.75
00:02:38|61345.08
00:02:40|61342.12
00:02:41|61346.09
00:02:41|61347.16
00:02:43|61346.13
00:02:43|61361.14
00:02:45|61352.29
00:02:45|61360.07
00:02:46|61358.37
00:02:47|61354.29
00:02:48|61353.87
00:02:50|61346.38
00:02:50|61341.23
00:02:52|61345.67
00:02:53|61350.01
00:02:54|61350.13
00:02:54|61344.
00:02:55|61343.99
00:02:56|61342.91
00:02:57|61342.94
00:02:58|61340.04
00:02:59|61345.28
00:03:00|61344.13
00:03:01|61346.15
00:03:02|61349.54
00:03:04|61351.88
00:03:05|61350.61
00:03:05|61348.99
00:03:06|61346.77
00:03:07|61344.02
00:03:08|61345.18
00:03:09|61345.26
00:03:10|61338.27
00:03:11|61327.85
00:03:12|61334.34
00:03:13|61350.65
00:03:15|61361.87
00:03:15|61367.7
00:03:16|61361.89
00:03:18|61359.75
00:03:19|61355.19
00:03:20|61354.93
00:03:21|61352.14
00:03:23|61354.02
00:03:23|61356.
00:03:25|61356.11
00:03:26|61348.52
00:03:27|61350.49
00:03:28|61351.91
00:03:30|61355.03
00:03:30|61355.16
00:03:32|61363.95
00:03:33|61376.76
00:03:33|61372.05
00:03:35|61370.95
00:03:36|61369.
00:03:37|61377.3
00:03:37|61384.03
00:03:39|61385.93
00:03:40|61385.66
00:03:41|61388.81
00:03:42|61387.88
00:03:43|61385.32
00:03:43|61385.29
00:03:45|61375.88
00:03:46|61370.83
00:03:46|61361.19
00:03:48|61360.57
00:03:49|61361.85
00:03:50|61363.29
00:03:51|61363.29
00:03:52|61363.54
00:03:53|61363.3
00:03:54|61370.
00:03:55|61366.13
00:03:57|61367.08
00:03:58|61363.14
00:03:58|61367.85
00:03:59|61366.71
00:04:01|61368.83
00:04:02|61369.99
00:04:03|61376.02
00:04:03|61378.
00:04:04|61368.05
00:04:05|61360.59
00:04:07|61360.14
00:04:07|61360.
00:04:09|61354.6
00:04:09|61358.
00:04:10|61358.
00:04:11|61358.
00:04:12|61350.
00:04:13|61351.69
00:04:14|61356.32
00:04:16|61353.94
00:04:17|61354.9
00:04:17|61353.23
00:04:18|61351.83
00:04:19|61351.83
00:04:21|61352.01
00:04:21|61357.08
00:04:24|61366.
00:04:25|61374.
00:04:26|61369.25
00:04:27|61375.5
00:04:28|61377.88
00:04:28|61371.1
00:04:30|61371.59
00:04:31|61367.04
00:04:33|61364.18
00:04:34|61366.01
00:04:34|61368.6
00:04:35|61366.38
00:04:36|61364.27
00:04:37|61367.82
00:04:38|61356.15
00:04:40|61353.07
00:04:41|61356.69
00:04:41|61346.13
00:04:42|61345.66
00:04:43|61343.83
00:04:45|61343.87
00:04:45|61337.86
00:04:46|61337.99
00:04:47|61339.2
00:04:48|61339.38
00:04:50|61335.65
00:04:51|61334.16
00:04:52|61335.85
00:04:53|61336.29
00:04:54|61337.66
00:04:55|61337.52
00:04:56|61330.
00:04:57|61324.
00:04:58|61320.
00:04:59|61327.87
00:05:00|61322.35
00:05:01|61329.5
00:05:02|61341.6
00:05:03|61343.88
00:05:04|61350.
00:05:05|61346.16
00:05:06|61338.
00:05:07|61340.52
00:05:08|61344.93
00:05:09|61354.13
00:05:11|61356.13
00:05:11|61355.11
00:05:12|61352.01
00:05:13|61356.
00:05:14|61359.87
00:05:15|61359.87
00:05:16|61360.97
00:05:18|61377.
00:05:18|61372.12
00:05:19|61380.11
00:05:20|61382.16
00:05:21|61392.
00:05:22|61394.
00:05:24|61402.18
00:05:25|61402.12
00:05:26|61399.82
00:05:28|61396.86
00:05:29|61407.86
00:05:30|61412.
00:05:31|61414.63
00:05:31|61416.51
00:05:33|61419.91
00:05:34|61422.
00:05:35|61421.64
00:05:35|61426.
00:05:37|61426.03
00:05:38|61429.82
00:05:39|61423.9
00:05:41|61431.59
00:05:42|61428.85
00:05:43|61429.62
00:05:44|61427.85
00:05:44|61425.88
00:05:46|61426.61
00:05:46|61429.94
00:05:48|61425.88
00:05:48|61428.
00:05:49|61428.71
00:05:51|61416.43
00:05:51|61411.41
00:05:52|61410.
00:05:53|61412.77
00:05:54|61410.03
00:05:56|61422.05
00:05:57|61423.69
00:05:57|61431.86
00:05:58|61426.06
00:05:59|61426.2
00:06:00|61428.12
00:06:02|61425.23
00:06:03|61423.85
00:06:04|61429.94
00:06:04|61434.87
00:06:05|61442.
00:06:06|61439.32
00:06:08|61434.22
00:06:08|61436.44
00:06:09|61442.03
00:06:10|61444.
00:06:11|61441.38
00:06:12|61438.79
00:06:13|61443.99
00:06:15|61440.05
00:06:15|61439.45
00:06:16|61442.62
00:06:18|61440.
00:06:18|61442.
00:06:19|61441.66
00:06:21|61438.37
00:06:22|61438.4
00:06:23|61440.02
00:06:24|61438.8
00:06:26|61444.
00:06:27|61439.01
00:06:28|61436.
00:06:29|61440.
00:06:30|61436.14
00:06:31|61441.67
00:06:32|61444.03
00:06:33|61458.
00:06:34|61452.26
00:06:35|61453.13
00:06:36|61449.84
00:06:37|61451.01
00:06:38|61452.
00:06:38|61457.74
00:06:40|61457.6
00:06:41|61458.12
00:06:42|61453.46
00:06:43|61442.13
00:06:44|61443.75
00:06:45|61442.34
00:06:46|61446.14
00:06:47|61447.45
00:06:48|61447.1
00:06:49|61446.
00:06:50|61445.57
00:06:51|61447.08
00:06:52|61447.08
00:06:53|61454.44
00:06:54|61454.33
00:06:55|61459.06
00:06:56|61456.61
00:06:57|61461.99
00:06:58|61460.41
00:06:59|61461.88
00:07:00|61458.89
00:07:01|61460.
00:07:02|61465.55
00:07:03|61476.6
00:07:04|61477.48
00:07:05|61477.88
00:07:06|61470.65
00:07:07|61474.
00:07:08|61471.3
00:07:09|61472.68
00:07:10|61478.23
00:07:11|61492.02
00:07:12|61490.
00:07:13|61500.
00:07:14|61498.36
00:07:15|61502.04
00:07:16|61506.64
00:07:17|61509.99
00:07:18|61519.99
00:07:20|61525.82
00:07:20|61514.62
00:07:21|61498.14
00:07:22|61517.99
00:07:24|61523.05
00:07:24|61523.59
00:07:26|61516.2
00:07:28|61517.99
00:07:28|61518.17
00:07:30|61517.99
00:07:31|61514.95
00:07:31|61516.56
00:07:32|61515.19
00:07:33|61511.11
00:07:34|61514.8
00:07:35|61515.88
00:07:36|61520.26
00:07:38|61516.01
00:07:39|61516.33
00:07:39|61510.87
00:07:40|61512.72
00:07:41|61512.87
00:07:43|61513.12
00:07:44|61509.78
00:07:45|61512.48
00:07:45|61515.8
00:07:47|61512.61
00:07:47|61514.
00:07:49|61511.33
00:07:50|61510.12
00:07:51|61513.22
00:07:51|61513.
00:07:53|61512.95
00:07:54|61514.73
00:07:55|61511.06
00:07:56|61510.41
00:07:57|61509.98
00:07:58|61510.13
00:07:59|61512.01
00:08:00|61515.09
00:08:01|61504.91
00:08:02|61496.01
00:08:03|61499.98
00:08:04|61504.14
00:08:05|61503.42
00:08:06|61507.2
00:08:07|61503.49
00:08:08|61503.99
00:08:09|61506.
00:08:10|61506.3
00:08:11|61507.66
00:08:12|61504.
00:08:13|61506.01
00:08:14|61504.31
00:08:15|61507.4
00:08:16|61500.84
00:08:17|61502.9
00:08:18|61504.93
00:08:19|61498.19
00:08:20|61504.03
00:08:22|61504.66
00:08:22|61503.1
00:08:23|61503.1
00:08:24|61503.1
00:08:25|61504.4
00:08:27|61503.64
00:08:27|61500.16
00:08:29|61500.77
00:08:31|61505.87
00:08:31|61504.
00:08:33|61520.03
00:08:33|61520.12
00:08:35|61520.3
00:08:36|61505.01
00:08:36|61505.68
00:08:38|61501.56
00:08:39|61504.72
00:08:40|61503.98
00:08:41|61502.89
00:08:42|61500.12
00:08:43|61498.67
00:08:44|61498.67
00:08:45|61493.75
00:08:46|61498.
00:08:47|61500.16
00:08:48|61500.85
00:08:49|61493.03
00:08:50|61496.
00:08:51|61496.37
00:08:52|61500.
00:08:53|61497.42
00:08:54|61501.49
00:08:55|61502.42
00:08:56|61503.43
00:08:57|61513.22
00:08:58|61510.09
00:08:59|61510.62
00:09:00|61509.89
00:09:01|61507.09
00:09:02|61512.
00:09:03|61510.7
00:09:04|61510.86
00:09:05|61509.87
00:09:06|61515.
00:09:07|61514.
00:09:08|61516.27
00:09:09|61525.3
00:09:10|61524.13
00:09:11|61521.01
00:09:12|61520.59
00:09:13|61520.65
00:09:14|61516.42
00:09:15|61520.94
00:09:16|61525.68
00:09:17|61526.
00:09:18|61521.74
00:09:19|61506.01
00:09:20|61515.71
00:09:21|61516.83
00:09:22|61518.01
00:09:23|61521.1
00:09:24|61517.2
00:09:25|61517.2
00:09:26|61521.1
00:09:28|61519.37
00:09:30|61520.58
00:09:31|61514.78
00:09:32|61516.36
00:09:33|61518.14
00:09:34|61524.8
00:09:35|61522.54
00:09:36|61517.83
00:09:36|61511.84
00:09:38|61511.6
00:09:39|61518.38
00:09:40|61518.7
00:09:41|61518.59
00:09:42|61512.8
00:09:43|61513.82
00:09:44|61512.01
00:09:45|61508.26
00:09:46|61506.19
00:09:47|61503.09
00:09:48|61499.99
00:09:49|61496.84
00:09:50|61491.97
00:09:51|61487.8
00:09:52|61488.
00:09:53|61489.99
00:09:54|61491.99
00:09:55|61489.73
00:09:56|61491.31
00:09:57|61489.72
00:09:58|61491.97
00:09:59|61492.01
00:10:00|61493.64
00:10:01|61499.01
00:10:02|61498.76
00:10:03|61487.96
00:10:04|61485.51
00:10:05|61484.31
00:10:06|61483.71
00:10:07|61485.62
00:10:08|61484.09
00:10:09|61490.41
00:10:10|61489.52
00:10:11|61496.03
00:10:12|61504.11
00:10:13|61493.67
00:10:14|61498.13
00:10:15|61486.
00:10:16|61487.45
00:10:17|61492.94
00:10:18|61490.96
00:10:19|61491.88
00:10:20|61487.05
00:10:21|61486.78
00:10:23|61487.04
00:10:23|61490.86
00:10:24|61500.
00:10:26|61497.32
00:10:26|61494.14
00:10:27|61496.19
00:10:28|61502.14
00:10:30|61499.88
00:10:32|61500.5
00:10:32|61500.96
00:10:33|61508.
00:10:35|61505.88
00:10:36|61513.73
00:10:37|61521.87
00:10:38|61521.37
00:10:39|61524.41
00:10:39|61526.05
00:10:41|61528.
00:10:42|61534.08
00:10:43|61531.29
00:10:44|61530.53
00:10:45|61528.7
00:10:46|61532.81
00:10:47|61530.01
00:10:48|61534.64
00:10:49|61526.34
00:10:50|61516.37
00:10:51|61514.79
00:10:52|61512.28
00:10:53|61515.41
00:10:54|61514.26
00:10:55|61513.92
00:10:56|61519.3
00:10:57|61518.11
00:10:58|61516.63
00:10:59|61515.74
00:11:00|61510.
00:11:01|61509.24
00:11:02|61513.95
00:11:03|61519.73
00:11:04|61517.08
00:11:05|61518.25
00:11:06|61518.46
00:11:07|61519.59
00:11:08|61536.55
00:11:09|61531.78
00:11:10|61531.95
00:11:11|61516.57
00:11:12|61522.23
00:11:13|61523.47
00:11:14|61525.93
00:11:15|61523.76
00:11:16|61520.98
00:11:17|61524.01
00:11:18|61519.85
00:11:19|61521.35
00:11:20|61523.14
00:11:21|61522.87
00:11:22|61518.6
00:11:23|61519.75
00:11:24|61519.18
00:11:25|61519.05
00:11:26|61521.61
00:11:27|61520.27
00:11:28|61522.74
00:11:30|61523.54
00:11:30|61519.86
00:11:31|61522.86
00:11:33|61520.51
00:11:35|61527.14
00:11:36|61524.52
00:11:37|61526.61
00:11:38|61524.79
00:11:39|61521.03
00:11:39|61522.54
00:11:40|61522.53
00:11:41|61521.07
00:11:43|61503.35
00:11:44|61497.85
00:11:44|61496.
00:11:46|61496.85
00:11:46|61496.8
00:11:48|61500.
00:11:49|61500.25
00:11:49|61502.63
00:11:51|61503.29
00:11:51|61502.92
00:11:52|61503.25
00:11:53|61497.35
00:11:54|61498.22
00:11:55|61498.55
00:11:56|61500.22
00:11:58|61499.28
00:11:58|61497.28
00:12:00|61497.66
00:12:00|61498.12
00:12:01|61500.32
00:12:02|61489.16
00:12:03|61482.44
00:12:05|61484.22
00:12:05|61469.42
00:12:07|61471.36
00:12:07|61467.87
00:12:08|61469.16
00:12:09|61473.39
00:12:10|61468.84
00:12:11|61470.66
00:12:12|61471.88
00:12:13|61472.64
00:12:14|61468.8
00:12:15|61467.23
00:12:16|61464.
00:12:17|61466.13
00:12:18|61470.34
00:12:19|61470.09
00:12:20|61469.05
00:12:21|61467.77
00:12:23|61467.89
00:12:23|61469.29
00:12:24|61466.59
00:12:25|61462.39
00:12:26|61464.95
00:12:27|61463.91
00:12:28|61462.72
00:12:29|61462.33
00:12:31|61460.61
00:12:33|61460.86
00:12:34|61460.97
00:12:34|61460.05
00:12:35|61463.42
00:12:36|61462.51
00:12:38|61461.1
00:12:38|61457.72
00:12:40|61448.58
00:12:40|61442.38
00:12:41|61447.87
00:12:43|61448.
00:12:44|61449.68
00:12:45|61442.74
00:12:45|61446.96
00:12:46|61448.02
00:12:47|61455.
00:12:49|61452.
00:12:50|61452.59
00:12:51|61460.7
00:12:52|61458.68
00:12:53|61461.06
00:12:53|61460.32
00:12:54|61461.06
00:12:55|61459.86
00:12:57|61462.72
00:12:58|61463.94
00:12:59|61459.51
00:13:00|61459.35
00:13:00|61458.
00:13:02|61451.1
00:13:03|61451.89
00:13:03|61451.36
00:13:05|61450.79
00:13:06|61450.65
00:13:07|61446.
00:13:08|61449.56
00:13:09|61447.99
00:13:10|61446.09
00:13:11|61448.02
00:13:12|61447.31
00:13:13|61447.31
00:13:14|61447.31
00:13:15|61444.12
00:13:16|61447.07
00:13:17|61442.01
00:13:18|61444.6
00:13:19|61447.52
00:13:20|61449.77
00:13:21|61450.03
00:13:22|61453.87
00:13:23|61450.07
00:13:24|61450.83
00:13:25|61451.3
00:13:26|61453.11
00:13:27|61451.12
00:13:28|61453.22
00:13:29|61452.92
00:13:30|61450.
00:13:31|61452.2
00:13:32|61453.35
00:13:34|61449.47
00:13:34|61453.75
00:13:35|61453.23
00:13:36|61453.74
00:13:37|61449.99
00:13:39|61450.85
00:13:39|61454.
00:13:40|61451.92
00:13:41|61450.13
00:13:43|61451.16
00:13:43|61451.99
00:13:45|61453.88
00:13:46|61455.02
00:13:47|61453.46
00:13:48|61449.53
00:13:49|61451.86
00:13:50|61449.1
00:13:51|61449.1
00:13:52|61450.54
00:13:53|61449.36
00:13:54|61457.74
00:13:55|61452.64
00:13:56|61448.59
00:13:57|61447.31
00:13:57|61446.74
00:13:59|61444.
00:14:00|61444.32
00:14:01|61449.94
00:14:02|61446.37
00:14:03|61448.12
00:14:04|61448.12
00:14:05|61449.67
00:14:06|61449.8
00:14:07|61448.83
00:14:08|61454.06
00:14:09|61452.68
00:14:10|61463.78
00:14:11|61459.36
00:14:12|61454.25
00:14:13|61453.79
00:14:14|61453.96
00:14:15|61454.
00:14:16|61455.71
00:14:17|61456.34
00:14:18|61450.11
00:14:19|61453.37
00:14:20|61456.76
00:14:21|61456.41
00:14:22|61452.51
00:14:23|61454.59
00:14:24|61454.46
00:14:25|61459.55
00:14:26|61456.86
00:14:27|61460.39
00:14:28|61460.03
00:14:29|61458.83
00:14:30|61455.2
00:14:31|61454.82
00:14:32|61452.98
00:14:34|61448.28
00:14:35|61444.22
00:14:36|61426.24
00:14:38|61435.37
00:14:39|61432.64
00:14:40|61430.33
00:14:40|61429.07
00:14:42|61428.47
00:14:43|61429.99
00:14:44|61418.86
00:14:44|61421.16
00:14:46|61412.
00:14:47|61413.85
00:14:48|61416.
00:14:48|61421.88
00:14:50|61425.
00:14:51|61425.49
00:14:52|61422.12
00:14:53|61421.12
00:14:54|61420.84
00:14:55|61422.37
00:14:56|61423.58
00:14:57|61415.01
00:14:58|61414.44
00:14:59|61417.01
00:15:00|61419.4
00:15:01|61405.98
00:15:02|61400.
00:15:03|61401.89
00:15:04|61400.
00:15:05|61398.13
00:15:06|61398.
00:15:07|61395.98
00:15:08|61392.32
00:15:09|61390.66
00:15:10|61395.05
00:15:11|61393.68
00:15:13|61397.97
00:15:14|61397.73
00:15:14|61397.88
00:15:15|61417.08
00:15:16|61429.74
00:15:17|61416.91
00:15:18|61418.
00:15:19|61415.57
00:15:20|61412.13
00:15:21|61398.82
00:15:22|61401.71
00:15:23|61402.38
00:15:25|61401.99
00:15:25|61394.06
00:15:26|61394.26
00:15:27|61396.15
00:15:28|61398.25
00:15:30|61398.62
00:15:30|61399.72
00:15:31|61393.18
00:15:32|61386.
00:15:34|61384.
00:15:35|61382.39
00:15:35|61391.1
00:15:37|61387.41
00:15:39|61389.74
00:15:39|61389.07
00:15:41|61388.12
00:15:41|61396.
00:15:43|61392.21
00:15:43|61391.88
00:15:44|61395.7
00:15:45|61395.67
00:15:46|61394.49
00:15:47|61416.
00:15:48|61412.14
00:15:50|61410.98
00:15:51|61404.13
00:15:51|61407.02
00:15:52|61409.58
00:15:54|61411.38
00:15:54|61411.8
00:15:56|61411.38
00:15:57|61410.13
00:15:57|61412.3
00:15:58|61412.3
00:16:00|61407.66
00:16:01|61397.75
00:16:02|61394.43
00:16:02|61398.32
00:16:03|61408.38
00:16:04|61408.99
00:16:06|61410.01
00:16:06|61416.06
00:16:08|61418.05
00:16:08|61414.78
00:16:10|61417.55
00:16:10|61417.75
00:16:12|61420.
00:16:13|61418.93
00:16:14|61413.76
00:16:15|61414.27
00:16:16|61413.86
00:16:17|61415.25
00:16:18|61434.34
00:16:18|61443.64
00:16:20|61434.5
00:16:21|61445.
00:16:21|61439.2
00:16:22|61439.2
00:16:23|61441.82
00:16:25|61442.34
00:16:25|61440.61
00:16:27|61437.33
00:16:28|61439.81
00:16:28|61435.17
00:16:30|61435.73
00:16:30|61435.12
00:16:32|61426.17
00:16:33|61430.98
00:16:34|61434.32
00:16:36|61436.06
00:16:36|61436.8
00:16:38|61431.38
00:16:38|61435.73
00:16:40|61436.97
00:16:41|61439.72
00:16:42|61438.18
00:16:43|61438.18
00:16:44|61435.55
00:16:46|61440.01
00:16:46|61450.03
00:16:47|61454.81
00:16:48|61462.
00:16:49|61464.17
00:16:50|61466.12
00:16:51|61480.84
00:16:53|61482.22
00:16:53|61479.07
00:16:54|61480.6
00:16:55|61478.
00:16:56|61483.35
00:16:57|61485.57
00:16:58|61486.15
00:16:59|61483.23
00:17:00|61487.03
00:17:01|61485.82
00:17:03|61488.8
00:17:03|61488.91
00:17:04|61493.86
00:17:05|61483.15
00:17:07|61488.35
00:17:07|61494.15
00:17:08|61493.4
00:17:10|61497.25
00:17:11|61493.49
00:17:12|61491.12
00:17:13|61495.98
00:17:14|61505.89
00:17:15|61508.97
00:17:16|61509.43
00:17:17|61511.86
00:17:18|61524.
00:17:18|61521.45
00:17:20|61518.85
00:17:21|61540.
00:17:22|61532.62
00:17:23|61534.98
00:17:23|61538.
00:17:24|61536.
00:17:26|61557.23
00:17:26|61553.85
00:17:28|61580.34
00:17:29|61590.
00:17:29|61586.
00:17:31|61567.16
00:17:32|61579.84
00:17:33|61588.
00:17:34|61576.
00:17:35|61574.92
00:17:36|61585.93
00:17:37|61590.91
00:17:39|61606.92
00:17:39|61596.01
00:17:40|61612.02
00:17:42|61624.14
00:17:42|61618.36
00:17:43|61619.24
00:17:45|61622.43
00:17:46|61623.86
00:17:47|61632.63
00:17:48|61629.42
00:17:48|61631.17
00:17:49|61620.51
00:17:51|61628.04
00:17:52|61612.97
00:17:53|61609.73
00:17:54|61609.94
00:17:54|61614.43
00:17:56|61615.69
00:17:57|61617.8
00:17:58|61617.39
00:17:59|61616.76
00:17:59|61625.88
00:18:00|61618.01
00:18:02|61616.16
00:18:03|61617.05
00:18:04|61613.09
00:18:04|61615.75
00:18:05|61613.06
00:18:07|61604.
00:18:08|61590.26
00:18:09|61601.21
00:18:09|61598.
00:18:11|61598.53
00:18:12|61595.98
00:18:13|61594.56
00:18:14|61601.1
00:18:15|61597.99
00:18:16|61601.8
00:18:17|61602.99
00:18:17|61605.93
00:18:19|61615.09
00:18:20|61615.02
00:18:21|61601.14
00:18:22|61599.88
00:18:23|61595.08
00:18:24|61598.37
00:18:25|61594.
00:18:26|61591.73
00:18:27|61594.63
00:18:28|61586.74
00:18:29|61582.05
00:18:30|61578.93
00:18:31|61582.57
00:18:32|61585.46
00:18:33|61592.51
00:18:34|61596.67
00:18:35|61605.91
00:18:36|61598.54
00:18:37|61588.
00:18:39|61590.
00:18:40|61591.65
00:18:40|61584.
00:18:42|61587.21
00:18:43|61592.
00:18:44|61594.38
00:18:45|61597.14
00:18:45|61588.42
00:18:47|61584.92
00:18:47|61588.1
00:18:48|61587.5
00:18:49|61590.02
00:18:50|61582.99
00:18:51|61586.78
00:18:52|61590.74
00:18:53|61603.92
00:18:54|61596.25
00:18:56|61605.85
00:18:57|61601.48
00:18:57|61600.95
00:18:58|61622.04
00:19:00|61629.86
00:19:01|61631.61
00:19:02|61629.03
00:19:03|61631.11
00:19:04|61631.88
00:19:05|61631.67
00:19:06|61636.66
00:19:07|61636.04
00:19:07|61645.57
00:19:09|61641.92
00:19:09|61640.01
00:19:10|61630.
00:19:12|61626.95
00:19:12|61633.88
00:19:14|61634.
00:19:15|61630.
00:19:16|61621.88
00:19:17|61622.91
00:19:18|61623.29
00:19:19|61631.8
00:19:20|61633.61
00:19:20|61634.58
00:19:22|61632.41
00:19:23|61640.12
00:19:23|61630.69
00:19:25|61632.08
00:19:26|61633.88
00:19:27|61633.24
00:19:28|61638.14
00:19:29|61644.2
00:19:30|61650.89
00:19:31|61651.65
00:19:32|61651.43
00:19:33|61652.
00:19:34|61659.97
00:19:35|61656.36
00:19:36|61647.13
00:19:37|61645.18
00:19:39|61652.2
00:19:40|61648.93
00:19:41|61650.94
00:19:42|61651.26
00:19:43|61650.21
00:19:44|61652.63
00:19:45|61647.74
00:19:47|61651.75
00:19:48|61651.03
00:19:49|61654.24
00:19:49|61652.73
00:19:50|61656.39
00:19:52|61656.48
00:19:53|61650.15
00:19:54|61652.
00:19:55|61650.96
00:19:56|61655.14
00:19:56|61651.48
00:19:58|61652.72
00:19:59|61657.
00:20:00|61653.73
00:20:01|61647.39
00:20:02|61635.73
00:20:03|61631.75
00:20:04|61635.22
00:20:05|61639.94
00:20:06|61641.22
00:20:07|61641.21
00:20:09|61650.23
00:20:09|61653.98
00:20:10|61647.41
00:20:11|61653.72
00:20:13|61653.66
00:20:13|61655.94
00:20:14|61654.58
00:20:15|61651.65
00:20:16|61664.
00:20:17|61665.71
00:20:19|61668.28
00:20:20|61666.94
00:20:21|61664.14
00:20:22|61659.03
00:20:23|61662.46
00:20:24|61661.07
00:20:25|61654.12
00:20:26|61660.05
00:20:27|61661.94
00:20:28|61667.71
00:20:30|61668.35
00:20:30|61668.13
00:20:31|61666.01
00:20:32|61665.65
00:20:33|61669.62
00:20:34|61670.
00:20:35|61667.48
00:20:36|61662.07
00:20:37|61678.
00:20:38|61671.97
00:20:39|61671.88
00:20:40|61674.99
00:20:42|61676.
00:20:43|61682.34
00:20:43|61676.7
00:20:45|61662.97
00:20:45|61658.06
00:20:47|61657.73
00:20:48|61657.73
00:20:50|61657.32
00:20:51|61655.74
00:20:51|61661.63
00:20:52|61661.01
00:20:54|61659.4
00:20:55|61659.41
00:20:56|61662.58
00:20:57|61667.88
00:20:58|61662.6
00:20:58|61664.9
00:21:00|61665.96
00:21:01|61660.59
00:21:01|61668.51
00:21:03|61663.91
00:21:03|61666.
00:21:05|61669.82
00:21:06|61667.45
00:21:07|61665.38
00:21:08|61663.99
00:21:09|61658.53
00:21:10|61662.45
00:21:11|61657.51
00:21:12|61664.1
00:21:13|61662.95
00:21:14|61660.23
00:21:15|61662.45
00:21:16|61659.1
00:21:17|61660.85
00:21:18|61667.83
00:21:19|61669.38
00:21:20|61669.84
00:21:21|61680.53
00:21:22|61674.62
00:21:23|61673.29
00:21:24|61669.49
00:21:25|61672.27
00:21:26|61671.86
00:21:27|61671.51
00:21:28|61671.63
00:21:29|61671.31
00:21:30|61664.
00:21:31|61661.46
00:21:32|61648.55
00:21:33|61643.72
00:21:34|61651.21
00:21:35|61651.97
00:21:36|61648.08
00:21:37|61645.06
00:21:38|61646.19
00:21:39|61645.57
00:21:40|61642.22
00:21:41|61640.84
00:21:42|61643.83
00:21:44|61643.14
00:21:44|61642.26
00:21:45|61642.66
00:21:47|61639.85
00:21:48|61640.
00:21:49|61632.69
00:21:50|61632.28
00:21:51|61631.
00:21:51|61626.02
00:21:52|61626.9
00:21:53|61624.02
00:21:54|61625.5
00:21:55|61622.03
00:21:56|61614.26
00:21:57|61610.
00:21:59|61614.87
00:21:59|61617.83
00:22:00|61624.
00:22:02|61626.01
00:22:03|61628.71
00:22:04|61623.13
00:22:04|61603.52
00:22:06|61606.18
00:22:07|61603.02
00:22:08|61601.24
00:22:08|61602.74
00:22:10|61607.22
00:22:10|61607.22
00:22:11|61600.56
00:22:13|61600.56
00:22:13|61606.14
00:22:14|61607.01
00:22:15|61604.52
00:22:16|61602.48
00:22:17|61613.41
00:22:18|61612.81
00:22:19|61617.49
00:22:20|61615.97
00:22:21|61622.01
00:22:22|61628.06
00:22:24|61625.15
00:22:25|61613.99
00:22:25|61609.54
00:22:26|61603.71
00:22:27|61599.96
00:22:28|61608.05
00:22:30|61607.83
00:22:30|61608.23
00:22:31|61613.58
00:22:32|61615.5
00:22:33|61612.4
00:22:35|61615.86
00:22:35|61616.58
00:22:36|61617.12
00:22:37|61618.
00:22:38|61621.07
00:22:39|61617.43
00:22:41|61613.58
00:22:43|61609.61
00:22:44|61605.08
00:22:44|61609.49
00:22:46|61608.
00:22:47|61611.25
00:22:48|61609.5
00:22:49|61610.3
00:22:50|61614.64
00:22:51|61609.01
00:22:52|61606.36
00:22:53|61607.99
00:22:54|61605.69
00:22:55|61606.59
00:22:56|61608.01
00:22:57|61603.37
00:22:58|61606.71
00:22:59|61604.44
00:23:00|61604.
00:23:00|61610.
00:23:02|61606.06
00:23:03|61607.98
00:23:03|61608.
00:23:05|61607.88
00:23:06|61593.98
00:23:07|61591.08
00:23:08|61588.56
00:23:09|61588.3
00:23:09|61589.37
00:23:11|61582.81
00:23:12|61589.9
00:23:13|61600.29
00:23:14|61600.
00:23:15|61600.94
00:23:16|61600.56
00:23:17|61603.6
00:23:18|61600.38
00:23:19|61597.51
00:23:20|61603.36
00:23:21|61603.99
00:23:22|61606.15
00:23:23|61611.84
00:23:24|61610.
00:23:25|61612.98
00:23:26|61614.
00:23:27|61615.12
00:23:28|61616.13
00:23:29|61617.88
00:23:30|61612.55
00:23:31|61614.15
00:23:32|61613.88
00:23:33|61613.62
00:23:34|61610.01
00:23:35|61600.71
00:23:36|61605.86
00:23:37|61608.
00:23:38|61608.
00:23:39|61606.
00:23:40|61604.
00:23:41|61599.02
00:23:43|61603.51
00:23:44|61614.53
00:23:44|61614.65
00:23:45|61618.17
00:23:47|61613.36
00:23:48|61618.
00:23:49|61612.
00:23:49|61607.24
00:23:50|61602.
00:23:51|61603.52
00:23:52|61604.27
00:23:54|61595.
00:23:54|61597.07
00:23:56|61598.31
00:23:57|61599.14
00:23:58|61602.
00:23:58|61598.57
00:24:00|61595.77
00:24:00|61598.35
00:24:02|61600.54
00:24:02|61599.6
00:24:04|61601.58
00:24:04|61600.19
00:24:05|61600.69
00:24:07|61600.77
00:24:07|61604.28
00:24:09|61601.09
00:24:10|61604.62
00:24:11|61590.
00:24:12|61586.02
00:24:13|61590.55
00:24:13|61582.01
00:24:15|61580.
00:24:16|61583.87
00:24:17|61580.
00:24:18|61592.75
00:24:19|61585.97
00:24:20|61582.68
00:24:21|61576.51
00:24:22|61578.93
00:24:23|61579.61
00:24:24|61573.88
00:24:25|61576.14
00:24:26|61576.
00:24:27|61574.94
00:24:28|61570.13
00:24:29|61566.76
00:24:30|61569.12
00:24:31|61571.12
00:24:32|61571.51
00:24:33|61568.91
00:24:34|61568.65
00:24:35|61576.65
00:24:36|61579.49
00:24:37|61573.79
00:24:38|61575.19
00:24:39|61574.94
00:24:40|61574.76
00:24:41|61576.34
00:24:42|61578.28
00:24:44|61585.25
00:24:45|61594.
00:24:46|61590.
00:24:47|61588.81
00:24:49|61588.47
00:24:50|61585.99
00:24:50|61587.98
00:24:52|61587.67
00:24:53|61588.
00:24:54|61586.7
00:24:55|61594.
00:24:56|61606.
00:24:57|61602.12
00:24:58|61599.69
00:24:59|61601.06
00:25:00|61601.12
00:25:01|61603.53
00:25:02|61600.56
00:25:02|61605.86
00:25:03|61605.85
00:25:05|61598.22
00:25:06|61595.36
00:25:07|61597.98
00:25:07|61600.57
00:25:10|61606.91
00:25:10|61606.16
00:25:11|61600.38
00:25:12|61603.52
00:25:13|61600.44
00:25:14|61598.29
00:25:15|61605.5
00:25:16|61606.
00:25:17|61610.01
00:25:18|61612.
00:25:19|61614.08
00:25:20|61623.85
00:25:21|61625.7
00:25:22|61592.98
00:25:23|61598.03
00:25:24|61598.68
00:25:25|61603.68
00:25:26|61604.87
00:25:27|61607.25
00:25:28|61611.25
00:25:30|61626.38
00:25:31|61626.43
00:25:32|61629.58
00:25:33|61628.38
00:25:33|61643.04
00:25:35|61639.77
00:25:35|61641.4
00:25:36|61643.2
00:25:37|61644.42
00:25:38|61644.96
00:25:39|61645.24
00:25:40|61647.38
00:25:42|61641.
00:25:42|61651.99
00:25:43|61659.42
00:25:45|61655.75
00:25:46|61667.3
00:25:48|61665.67
00:25:49|61662.01
00:25:50|61657.95
00:25:51|61643.49
00:25:52|61649.97
00:25:53|61626.84
00:25:53|61630.05
00:25:55|61633.99
00:25:56|61635.07
00:25:56|61643.82
00:25:57|61648.85
00:25:59|61651.48
00:25:59|61668.56
00:26:01|61665.02
00:26:02|61663.63
00:26:03|61661.95
00:26:03|61665.83
00:26:05|61671.98
00:26:06|61677.
00:26:07|61678.
00:26:08|61681.67
00:26:09|61683.26
00:26:09|61684.
00:26:11|61681.89
00:26:12|61685.37
00:26:13|61685.66
00:26:14|61686.
00:26:16|61688.
00:26:17|61684.23
00:26:18|61685.43
00:26:19|61680.11
00:26:20|61678.
00:26:21|61679.86
00:26:22|61672.14
00:26:23|61677.99
00:26:24|61682.2
00:26:25|61684.16
00:26:26|61681.04
00:26:27|61685.15
00:26:28|61681.04
00:26:29|61683.88
00:26:30|61680.42
00:26:31|61683.44
00:26:32|61682.61
00:26:33|61680.16
00:26:34|61686.
00:26:35|61687.88
00:26:36|61687.88
00:26:37|61686.75
00:26:38|61689.86
00:26:39|61693.42
00:26:40|61695.31
00:26:41|61692.
00:26:42|61695.62
00:26:44|61695.11
00:26:45|61694.
00:26:47|61697.88
00:26:47|61698.35
00:26:49|61702.12
00:26:50|61703.72
00:26:51|61701.73
00:26:52|61698.25
00:26:52|61708.
00:26:53|61702.27
00:26:54|61698.01
00:26:56|61692.
00:26:56|61695.26
00:26:58|61692.01
00:26:58|61692.
00:27:00|61691.87
00:27:00|61692.51
00:27:01|61693.98
00:27:02|61693.58
00:27:03|61680.12
00:27:04|61680.13
00:27:06|61675.99
00:27:06|61680.92
00:27:08|61681.99
00:27:09|61689.94
00:27:09|61686.33
00:27:11|61682.34
00:27:11|61680.12
00:27:12|61682.13
00:27:13|61682.
00:27:14|61690.4
00:27:15|61686.47
00:27:16|61689.55
00:27:17|61699.15
00:27:19|61699.86
00:27:19|61697.59
00:27:20|61697.62
00:27:21|61698.37
00:27:22|61696.85
00:27:23|61731.88
00:27:24|61724.68
00:27:26|61728.
00:27:26|61724.1
00:27:27|61720.
00:27:28|61722.67
00:27:30|61733.71
00:27:30|61731.59
00:27:32|61726.52
00:27:32|61730.61
00:27:33|61728.52
00:27:35|61749.96
00:27:36|61743.99
00:27:37|61742.
00:27:38|61732.37
00:27:38|61738.16
00:27:40|61738.
00:27:40|61732.18
00:27:42|61742.
00:27:43|61738.18
00:27:43|61744.39
00:27:44|61757.46
00:27:45|61770.26
00:27:48|61774.15
00:27:48|61785.99
00:27:50|61786.88
00:27:51|61788.54
00:27:53|61783.
00:27:54|61784.
00:27:54|61788.49
00:27:56|61794.57
00:27:56|61796.
00:27:58|61796.27
00:27:59|61802.55
00:28:00|61808.13
00:28:01|61804.8
00:28:02|61797.86
00:28:03|61773.06
00:28:04|61777.86
00:28:05|61772.05
00:28:06|61769.67
00:28:08|61768.11
00:28:08|61761.82
00:28:09|61759.05
00:28:10|61750.
00:28:11|61752.49
00:28:12|61764.02
00:28:13|61761.51
00:28:14|61762.01
00:28:15|61756.58
00:28:17|61752.24
00:28:18|61755.87
00:28:19|61759.17
00:28:20|61764.97
00:28:20|61767.99
00:28:22|61772.03
00:28:22|61770.24
00:28:23|61763.49
00:28:24|61760.57
00:28:26|61772.13
00:28:26|61783.59
00:28:27|61790.
00:28:28|61805.19
00:28:29|61804.12
00:28:30|61798.15
00:28:32|61797.14
00:28:32|61802.6
00:28:33|61801.85
00:28:34|61804.
00:28:35|61801.88
00:28:36|61798.
00:28:37|61784.97
00:28:38|61782.01
00:28:39|61782.31
00:28:40|61776.
00:28:41|61787.
00:28:43|61787.74
00:28:44|61786.82
00:28:44|61787.11
00:28:45|61782.42
00:28:48|61780.17
00:28:48|61800.13
00:28:50|61798.32
00:28:51|61797.94
00:28:52|61794.8
00:28:53|61788.13
00:28:54|61794.98
00:28:55|61811.52
00:28:56|61814.15
00:28:57|61812.01
00:28:58|61814.05
00:28:59|61863.28
00:29:00|61871.94
00:29:01|61862.95
00:29:02|61869.66
00:29:03|61867.06
00:29:04|61860.72
00:29:05|61854.83
00:29:06|61852.17
00:29:07|61849.68
00:29:08|61846.45
00:29:09|61844.15
00:29:10|61852.
00:29:12|61855.53
00:29:12|61863.27
00:29:13|61860.7
00:29:14|61854.84
00:29:16|61865.65
00:29:16|61861.49
00:29:18|61860.01
00:29:18|61887.48
00:29:19|61900.
00:29:20|61893.35
00:29:21|61882.13
00:29:22|61899.72
00:29:23|61889.57
00:29:25|61876.02
00:29:25|61872.
00:29:26|61892.12
00:29:27|61896.14
00:29:28|61894.
00:29:29|61895.99
00:29:30|61893.98
00:29:31|61896.22
00:29:32|61895.88
00:29:33|61892.78
00:29:35|61896.52
00:29:35|61894.
00:29:36|61888.61
00:29:37|61918.28
00:29:38|61923.1
00:29:40|61918.
00:29:40|61914.33
00:29:41|61909.
00:29:42|61901.1
00:29:43|61903.78
00:29:44|61922.4
00:29:46|61918.28
00:29:46|61918.28
00:29:47|61919.86
00:29:49|61916.
00:29:49|61912.01
00:29:51|61912.02
00:29:52|61911.17
00:29:54|61918.49
00:29:55|61920.
00:29:56|61911.75
00:29:58|61908.
00:29:58|61897.98
00:30:00|61891.98
00:30:01|61884.11
00:30:02|61884.31
00:30:03|61904.01
00:30:03|61911.86
00:30:04|61910.
00:30:05|61910.01
00:30:06|61904.58
00:30:08|61913.02
00:30:08|61917.84
00:30:10|61916.08
00:30:10|61911.84
00:30:11|61916.32
00:30:13|61921.1
00:30:14|61917.27
00:30:15|61922.62
00:30:15|61919.26
00:30:16|61912.13
00:30:18|61916.
00:30:19|61933.99
00:30:20|61931.99
00:30:21|61922.51
00:30:21|61914.7
00:30:23|61909.75
00:30:23|61903.97
00:30:24|61893.13
00:30:26|61887.26
00:30:27|61871.92
00:30:28|61872.21
00:30:29|61877.82
00:30:30|61876.43
00:30:31|61879.1
00:30:32|61875.1
00:30:33|61874.
00:30:34|61876.97
00:30:35|61876.07
00:30:36|61874.29
00:30:37|61873.86
00:30:38|61868.41
00:30:39|61853.4
00:30:40|61850.15
00:30:41|61853.27
00:30:42|61853.2
00:30:43|61847.02
00:30:44|61843.58
00:30:45|61838.83
00:30:46|61832.25
00:30:47|61825.21
00:30:48|61825.72
00:30:49|61822.98
00:30:51|61822.96
00:30:51|61819.88
00:30:53|61839.67
00:30:53|61834.53
00:30:54|61835.28
00:30:56|61832.89
00:30:57|61833.11
00:30:59|61830.96
00:31:00|61837.01
00:31:00|61836.17
00:31:02|61846.
00:31:03|61842.5
00:31:04|61834.
00:31:04|61839.99
00:31:06|61820.01
00:31:06|61819.47
00:31:07|61820.22
00:31:08|61818.39
00:31:09|61818.2
00:31:10|61818.12
00:31:11|61815.84
00:31:12|61815.45
00:31:13|61819.64
00:31:14|61819.65
00:31:15|61816.35
00:31:17|61818.5
00:31:18|61817.61
00:31:18|61816.07
00:31:20|61813.85
00:31:21|61814.
00:31:22|61810.79
00:31:23|61848.05
00:31:24|61850.01
00:31:25|61848.67
00:31:26|61850.04
00:31:27|61840.88
00:31:28|61838.79
00:31:29|61827.08
00:31:30|61858.52
00:31:31|61862.2
00:31:32|61860.65
00:31:33|61861.82
00:31:34|61861.27
00:31:35|61860.88
00:31:36|61862.02
00:31:37|61859.36
00:31:38|61855.1
00:31:39|61853.61
00:31:40|61855.1
00:31:41|61853.05
00:31:42|61853.78
00:31:43|61855.6
00:31:44|61851.41
00:31:45|61862.34
00:31:46|61875.16
00:31:47|61870.12
00:31:48|61869.41
00:31:49|61865.44
00:31:50|61858.
00:31:52|61844.92
00:31:52|61836.02
00:31:53|61834.35
00:31:55|61835.46
00:31:56|61833.87
00:31:57|61829.45
00:31:58|61820.27
00:32:00|61824.83
00:32:00|61821.67
00:32:02|61820.37
00:32:02|61840.12
00:32:03|61838.15
00:32:05|61838.
00:32:05|61821.79
00:32:07|61812.27
00:32:07|61822.15
00:32:08|61815.66
00:32:09|61812.91
00:32:10|61821.99
00:32:11|61816.48
00:32:13|61815.85
00:32:14|61812.01
00:32:14|61812.
00:32:16|61808.59
00:32:16|61809.96
00:32:18|61813.93
00:32:19|61808.31
00:32:20|61804.
00:32:21|61801.1
00:32:22|61789.35
00:32:23|61791.09
00:32:24|61785.88
00:32:25|61781.88
00:32:26|61775.99
00:32:27|61783.78
00:32:28|61777.46
00:32:29|61771.1
00:32:30|61774.93
00:32:31|61770.
00:32:32|61772.71
00:32:33|61768.19
00:32:34|61764.
00:32:36|61761.88
00:32:36|61770.05
00:32:37|61770.
00:32:39|61776.
00:32:39|61773.74
00:32:40|61776.32
00:32:41|61793.13
00:32:42|61797.88
00:32:44|61795.88
00:32:44|61791.22
00:32:45|61791.7
00:32:47|61793.24
00:32:47|61795.69
00:32:48|61795.9
00:32:49|61796.
00:32:50|61792.42
00:32:51|61786.16
00:32:53|61790.88
00:32:54|61788.
00:32:55|61792.98
00:32:56|61790.1
00:32:57|61793.24
00:32:58|61789.79
00:32:59|61786.67
00:33:00|61782.
00:33:01|61781.1
00:33:02|61786.16
00:33:04|61789.86
00:33:05|61780.
00:33:05|61784.13
00:33:06|61781.17
00:33:08|61779.71
00:33:08|61781.01
00:33:09|61778.26
00:33:10|61778.52
00:33:12|61775.77
00:33:12|61776.
00:33:13|61776.38
00:33:14|61772.
00:33:16|61776.17
00:33:16|61778.01
00:33:17|61777.91
00:33:18|61775.42
00:33:19|61774.12
00:33:20|61772.51
00:33:21|61774.
00:33:22|61771.21
00:33:23|61772.57
00:33:24|61768.8
00:33:25|61770.69
00:33:26|61765.88
00:33:28|61765.04
00:33:29|61762.15
00:33:30|61763.45
00:33:31|61758.44
00:33:32|61757.6
00:33:33|61754.12
00:33:34|61758.
00:33:35|61756.48
00:33:36|61757.53
00:33:37|61755.88
00:33:38|61757.53
00:33:39|61756.25
00:33:40|61754.27
00:33:41|61756.26
00:33:42|61756.26
00:33:43|61754.02
00:33:44|61754.9
00:33:45|61760.35
00:33:46|61758.
00:33:47|61760.9
00:33:48|61755.1
00:33:49|61754.02
00:33:50|61757.53
00:33:51|61755.22
00:33:52|61755.65
00:33:53|61753.97
00:33:55|61753.76
00:33:55|61754.02
00:33:56|61754.2
00:33:58|61752.01
00:33:59|61752.14
00:34:00|61751.88
00:34:01|61755.74
00:34:01|61757.41
00:34:02|61756.6
00:34:04|61759.05
00:34:05|61759.86
00:34:06|61754.17
00:34:07|61758.97
00:34:08|61758.3
00:34:09|61757.92
00:34:10|61756.98
00:34:11|61755.71
00:34:12|61756.09
00:34:12|61757.59
00:34:13|61760.75
00:34:14|61759.58
00:34:16|61751.95
00:34:16|61753.64
00:34:18|61748.53
00:34:19|61749.74
00:34:20|61745.
00:34:21|61743.47
00:34:21|61739.76
00:34:22|61736.
00:34:23|61732.96
00:34:25|61751.78
00:34:25|61755.61
00:34:27|61750.24
00:34:28|61755.64
00:34:29|61752.
00:34:30|61749.14
00:34:30|61747.47
00:34:32|61740.
00:34:33|61745.51
00:34:33|61746.22
00:34:35|61740.34
00:34:36|61742.78
00:34:37|61743.17
00:34:38|61728.48
00:34:39|61737.99
00:34:40|61730.77
00:34:41|61733.3
00:34:42|61733.3
00:34:43|61725.42
00:34:44|61712.41
00:34:44|61713.29
00:34:46|61712.73
00:34:46|61718.09
00:34:47|61718.22
00:34:49|61718.91
00:34:49|61719.12
00:34:51|61725.58
00:34:51|61726.56
00:34:52|61740.77
00:34:53|61738.
00:34:54|61731.39
00:34:55|61746.
00:34:57|61741.1
00:34:58|61742.53
00:34:59|61741.02
00:35:01|61728.28
00:35:02|61716.92
00:35:02|61715.82
00:35:03|61710.
00:35:05|61711.36
00:35:06|61707.98
00:35:07|61703.15
00:35:07|61702.96
00:35:08|61714.01
00:35:09|61694.72
00:35:11|61688.53
00:35:11|61695.4
00:35:12|61712.75
00:35:13|61707.7
00:35:14|61710.69
00:35:15|61712.43
00:35:16|61697.
00:35:18|61698.01
00:35:18|61704.99
00:35:20|61708.66
00:35:20|61712.33
00:35:21|61710.47
00:35:23|61717.32
00:35:23|61715.31
00:35:25|61715.3
00:35:25|61722.94
00:35:26|61720.5
00:35:27|61727.38
00:35:29|61736.41
00:35:30|61737.91
00:35:30|61739.36
00:35:32|61751.95
00:35:33|61755.24
00:35:33|61754.12
00:35:35|61756.75
00:35:35|61758.78
00:35:37|61759.65
00:35:37|61757.
00:35:39|61763.88
00:35:40|61776.
00:35:41|61772.17
00:35:41|61783.24
00:35:43|61783.91
00:35:44|61785.09
00:35:45|61782.99
00:35:45|61806.13
00:35:46|61810.99
00:35:48|61820.61
00:35:49|61810.73
00:35:50|61810.28
00:35:51|61810.9
00:35:52|61825.87
00:35:54|61827.99
00:35:55|61836.
00:35:56|61830.09
00:35:57|61820.72
00:35:58|61820.
00:36:00|61822.61
00:36:00|61821.54
00:36:02|61808.
00:36:03|61810.13
00:36:04|61811.86
00:36:05|61827.49
00:36:05|61828.47
00:36:06|61846.13
00:36:07|61839.28
00:36:08|61850.
00:36:10|61838.39
00:36:10|61840.05
00:36:11|61854.69
00:36:13|61861.19
00:36:13|61857.17
00:36:14|61860.93
00:36:15|61859.86
00:36:16|61883.23
00:36:17|61874.
00:36:19|61875.82
00:36:20|61887.27
00:36:21|61873.8
00:36:21|61873.78
00:36:23|61871.94
00:36:24|61877.85
00:36:25|61875.97
00:36:26|61875.55
00:36:27|61873.97
00:36:28|61870.34
00:36:29|61864.69
00:36:29|61866.
00:36:30|61862.31
00:36:32|61867.1
00:36:32|61883.14
00:36:33|61875.79
00:36:35|61875.85
00:36:35|61875.95
00:36:36|61876.01
00:36:38|61873.54
00:36:38|61872.2
00:36:40|61894.05
00:36:41|61893.
00:36:41|61879.42
00:36:42|61872.89
00:36:44|61872.73
00:36:45|61873.99
00:36:46|61873.38
00:36:47|61866.71
00:36:48|61865.99
00:36:48|61865.36
00:36:49|61857.53
00:36:51|61859.98
00:36:51|61853.78
00:36:53|61852.
00:36:53|61851.5
00:36:56|61845.92
00:36:57|61841.02
00:36:58|61839.04
00:36:58|61847.99
00:37:00|61844.65
00:37:00|61836.
00:37:02|61836.96
00:37:03|61837.13
00:37:04|61837.27
00:37:05|61833.31
00:37:06|61826.
00:37:07|61827.97
00:37:08|61820.91
00:37:09|61828.21
00:37:10|61833.13
00:37:11|61826.62
00:37:12|61829.04
00:37:13|61827.12
00:37:14|61827.27
00:37:15|61828.45
00:37:16|61832.47
00:37:17|61827.74
00:37:18|61826.61
00:37:19|61828.56
00:37:20|61825.47
00:37:21|61823.33
00:37:22|61820.
00:37:23|61809.07
00:37:24|61809.61
00:37:25|61807.12
00:37:27|61807.1
00:37:27|61801.76
00:37:28|61802.87
00:37:29|61803.56
00:37:31|61804.76
00:37:31|61806.51
00:37:33|61803.18
00:37:33|61804.87
00:37:34|61798.93
00:37:35|61792.62
00:37:36|61788.42
00:37:37|61793.33
00:37:38|61810.49
00:37:39|61811.52
00:37:40|61808.29
00:37:41|61809.36
00:37:42|61808.05
00:37:43|61806.19
00:37:45|61804.11
00:37:45|61795.42
00:37:46|61798.83
00:37:47|61798.75
00:37:48|61790.74
00:37:49|61795.06
00:37:50|61793.25
00:37:51|61794.
00:37:52|61789.31
00:37:54|61790.26
00:37:55|61788.87
00:37:57|61792.87
00:37:58|61795.5
00:37:59|61793.99
00:38:00|61790.
00:38:01|61787.61
00:38:02|61803.34
00:38:03|61802.45
00:38:04|61807.64
00:38:05|61804.39
00:38:06|61804.53
00:38:07|61811.92
00:38:08|61809.79
00:38:09|61819.58
00:38:10|61812.35
00:38:11|61803.65
00:38:13|61799.31
00:38:13|61802.33
00:38:14|61780.06
00:38:16|61782.07
00:38:16|61781.64
00:38:17|61783.66
00:38:19|61789.99
00:38:19|61779.78
00:38:21|61775.48
00:38:21|61777.77
00:38:22|61780.23
00:38:23|61760.
00:38:24|61762.45
00:38:25|61755.01
00:38:27|61753.8
00:38:28|61754.59
00:38:28|61766.
00:38:30|61756.27
00:38:31|61747.71
00:38:32|61749.38
00:38:33|61750.02
00:38:34|61744.18
00:38:35|61744.
00:38:36|61747.87
00:38:37|61746.12
00:38:38|61746.12
00:38:39|61751.81
00:38:40|61752.38
00:38:41|61757.87
00:38:42|61757.87
00:38:43|61754.75
00:38:44|61756.
00:38:45|61757.3
00:38:46|61752.95
00:38:47|61755.76
00:38:48|61752.3
00:38:49|61760.
00:38:50|61762.03
00:38:51|61766.74
00:38:52|61768.
00:38:53|61760.03
00:38:54|61757.61
00:38:55|61754.
00:38:57|61758.09
00:38:57|61755.72
00:38:58|61750.91
00:39:00|61746.
00:39:00|61742.7
00:39:02|61743.87
00:39:03|61759.86
00:39:04|61762.7
00:39:05|61767.02
00:39:06|61761.88
00:39:07|61766.
00:39:08|61764.3
00:39:09|61764.23
00:39:10|61768.66
00:39:11|61762.
00:39:12|61762.01
00:39:12|61767.77
00:39:14|61767.8
00:39:15|61781.1
00:39:16|61788.95
00:39:17|61782.12
00:39:19|61783.36
00:39:20|61779.86
00:39:20|61781.29
00:39:21|61781.03
00:39:22|61772.96
00:39:23|61772.71
00:39:25|61770.23
00:39:25|61766.76
00:39:26|61770.69
00:39:27|61788.
00:39:28|61791.59
00:39:30|61786.13
00:39:31|61786.56
00:39:32|61782.25
00:39:33|61782.53
00:39:34|61784.69
00:39:35|61782.32
00:39:36|61791.59
00:39:37|61789.17
00:39:38|61790.97
00:39:39|61790.41
00:39:40|61786.
00:39:41|61783.85
00:39:42|61789.82
00:39:43|61811.98
00:39:44|61813.94
00:39:45|61815.24
00:39:46|61814.
00:39:47|61813.16
00:39:48|61812.18
00:39:49|61810.09
00:39:50|61812.68
00:39:51|61810.92
00:39:52|61813.18
00:39:53|61814.01
00:39:54|61812.09
00:39:55|61810.
00:39:57|61810.
00:39:59|61810.88
00:40:00|61809.73
00:40:01|61805.88
00:40:02|61803.74
00:40:03|61798.
00:40:03|61801.34
00:40:05|61812.49
00:40:06|61810.
00:40:07|61809.05
00:40:08|61813.69
00:40:08|61812.4
00:40:10|61810.01
00:40:11|61807.85
00:40:12|61804.41
00:40:13|61800.12
00:40:14|61800.01
00:40:15|61796.
00:40:16|61800.01
00:40:17|61800.46
00:40:18|61797.78
00:40:19|61803.85
00:40:20|61805.03
00:40:21|61800.46
00:40:22|61806.51
00:40:23|61804.34
00:40:24|61801.62
00:40:25|61801.27
00:40:26|61800.78
00:40:27|61800.78
00:40:28|61798.
00:40:29|61801.05
00:40:30|61801.05
00:40:31|61799.91
00:40:32|61802.
00:40:33|61804.
00:40:34|61797.
00:40:35|61785.97
00:40:36|61783.77
00:40:37|61785.44
00:40:38|61785.82
00:40:39|61787.19
00:40:40|61783.9
00:40:41|61775.03
00:40:42|61776.
00:40:43|61771.1
00:40:44|61764.
00:40:45|61759.98
00:40:46|61759.74
00:40:47|61757.49
00:40:48|61757.11
00:40:49|61758.01
00:40:50|61754.02
00:40:51|61754.77
00:40:52|61757.46
00:40:53|61757.94
00:40:54|61764.
00:40:55|61765.04
00:40:56|61773.98
00:40:57|61772.09
00:40:58|61774.12
00:41:00|61772.71
00:41:01|61775.75
00:41:01|61779.31
00:41:04|61781.67
00:41:04|61775.62
00:41:05|61773.15
00:41:07|61764.15
00:41:08|61762.88
00:41:09|61766.99
00:41:10|61766.99
00:41:11|61766.16
00:41:11|61760.25
00:41:12|61762.95
00:41:13|61765.85
00:41:14|61755.82
00:41:16|61758.51
00:41:16|61755.1
00:41:17|61757.91
00:41:18|61761.84
00:41:19|61764.84
00:41:20|61767.61
00:41:21|61770.3
00:41:22|61777.47
00:41:23|61778.59
00:41:24|61781.95
00:41:25|61800.
00:41:26|61792.26
00:41:27|61792.34
00:41:29|61788.54
00:41:29|61784.01
00:41:30|61784.53
00:41:31|61786.16
00:41:32|61788.
00:41:33|61786.14
00:41:34|61778.74
00:41:36|61774.01
00:41:37|61770.03
00:41:38|61768.36
00:41:39|61768.02
00:41:40|61765.84
00:41:41|61769.28
00:41:42|61770.
00:41:43|61768.44
00:41:44|61771.84
00:41:45|61772.25
00:41:46|61761.29
00:41:47|61761.88
00:41:48|61755.7
00:41:49|61755.88
00:41:50|61758.87
00:41:51|61758.87
00:41:52|61758.87
00:41:53|61757.99
00:41:54|61758.14
00:41:55|61757.85
00:41:56|61757.71
00:41:57|61756.12
00:41:58|61754.75
00:41:59|61758.26
00:42:00|61762.
00:42:01|61760.7
00:42:03|61775.92
00:42:04|61778.1
00:42:04|61775.97
00:42:05|61771.91
00:42:07|61771.49
00:42:08|61772.27
00:42:10|61773.04
00:42:10|61770.22
00:42:12|61772.61
00:42:12|61772.07
00:42:14|61762.
00:42:14|61763.29
00:42:15|61759.64
00:42:16|61752.22
00:42:17|61755.64
00:42:18|61759.16
00:42:20|61776.8
00:42:20|61776.4
00:42:21|61776.4
00:42:22|61770.14
00:42:23|61773.81
00:42:25|61770.14
00:42:26|61775.13
00:42:27|61772.33
00:42:27|61773.88
00:42:29|61777.03
00:42:30|61775.48
00:42:31|61775.85
00:42:32|61768.05
00:42:33|61772.36
00:42:34|61764.76
00:42:35|61760.95
00:42:36|61758.14
00:42:37|61760.
00:42:38|61756.49
00:42:39|61761.28
00:42:40|61760.
00:42:41|61758.01
00:42:42|61761.7
00:42:43|61758.76
00:42:44|61761.7
00:42:45|61762.
00:42:46|61756.96
00:42:47|61766.3
00:42:48|61764.
00:42:49|61763.88
00:42:50|61765.71
00:42:51|61761.29
00:42:52|61760.
00:42:53|61765.97
00:42:54|61765.97
00:42:55|61764.67
00:42:56|61763.88
00:42:57|61763.65
00:42:58|61760.36
00:42:59|61759.88
00:43:01|61759.73
00:43:02|61747.42
00:43:02|61753.57
00:43:04|61750.3
00:43:05|61750.28
00:43:06|61743.46
00:43:07|61747.17
00:43:08|61758.76
00:43:08|61764.91
00:43:10|61764.97
00:43:11|61760.15
00:43:12|61760.35
00:43:13|61762.42
00:43:14|61760.93
00:43:14|61760.13
00:43:15|61774.09
00:43:17|61790.12
00:43:18|61789.98
00:43:19|61791.87
00:43:20|61797.05
00:43:21|61799.19
00:43:22|61791.89
00:43:22|61795.88
00:43:24|61795.88
00:43:25|61790.
00:43:25|61787.36
00:43:27|61790.
00:43:28|61790.
00:43:29|61791.88
00:43:30|61789.87
00:43:31|61787.97
00:43:32|61784.82
00:43:33|61781.95
00:43:34|61782.43
00:43:35|61779.64
00:43:36|61782.43
00:43:37|61772.35
00:43:38|61774.53
00:43:39|61778.
00:43:40|61777.66
00:43:41|61778.
00:43:42|61774.49
00:43:43|61774.24
00:43:44|61765.29
00:43:45|61756.24
00:43:46|61757.78
00:43:47|61754.99
00:43:48|61760.67
00:43:49|61767.53
00:43:50|61759.84
00:43:51|61758.49
00:43:52|61756.09
00:43:53|61757.4
00:43:54|61762.18
00:43:55|61761.12
00:43:56|61764.1
00:43:57|61772.
00:43:58|61769.88
00:43:59|61766.8
00:44:00|61767.05
00:44:01|61759.64
00:44:02|61752.
00:44:04|61757.02
00:44:05|61758.
00:44:05|61747.91
00:44:07|61740.
00:44:07|61739.74
00:44:08|61738.89
00:44:10|61743.87
00:44:11|61741.52
00:44:12|61743.46
00:44:13|61743.73
00:44:14|61740.02
00:44:15|61742.28
00:44:16|61742.73
00:44:17|61743.78
00:44:18|61748.55
00:44:19|61750.
00:44:20|61753.86
00:44:20|61750.17
00:44:22|61750.
00:44:23|61751.32
00:44:24|61755.85
00:44:24|61755.03
00:44:26|61758.56
00:44:26|61756.3
00:44:28|61756.31
00:44:29|61756.
00:44:29|61751.34
00:44:30|61753.89
00:44:32|61754.23
00:44:33|61752.12
00:44:34|61755.12
00:44:35|61754.99
00:44:36|61754.98
00:44:37|61752.67
00:44:38|61755.2
00:44:39|61755.64
00:44:40|61750.38
00:44:41|61747.98
00:44:42|61748.84
00:44:43|61750.62
00:44:44|61751.42
00:44:45|61749.99
00:44:46|61743.39
00:44:47|61747.55
00:44:48|61748.05
00:44:49|61745.34
00:44:50|61745.34
00:44:51|61742.
00:44:52|61742.28
00:44:53|61744.72
00:44:54|61741.9
00:44:55|61737.8
00:44:56|61736.53
00:44:57|61737.42
00:44:58|61738.14
00:44:59|61740.9
00:45:00|61741.16
00:45:01|61738.28
00:45:02|61720.07
00:45:03|61721.8
00:45:04|61716.91
00:45:05|61713.99
00:45:06|61704.97
00:45:07|61693.
00:45:08|61676.59
00:45:09|61673.96
00:45:10|61677.38
00:45:11|61683.95
00:45:12|61683.28
00:45:13|61679.
00:45:14|61668.05
00:45:15|61666.64
00:45:16|61660.
00:45:17|61659.73
00:45:18|61644.
00:45:19|61654.01
00:45:20|61655.8
00:45:21|61645.44
00:45:22|61646.
00:45:23|61640.12
00:45:24|61642.7
00:45:25|61643.86
00:45:26|61653.22
00:45:28|61652.85
00:45:28|61655.88
00:45:29|61653.87
00:45:30|61644.79
00:45:31|61646.
00:45:33|61655.83
00:45:33|61666.01
00:45:34|61678.
00:45:36|61677.96
00:45:36|61680.32
00:45:37|61674.23
00:45:38|61674.01
00:45:39|61666.29
00:45:40|61656.94
00:45:42|61653.41
00:45:42|61653.21
00:45:43|61647.41
00:45:44|61644.58
00:45:45|61649.77
00:45:46|61651.48
00:45:47|61648.13
00:45:48|61650.16
00:45:49|61651.21
00:45:50|61650.65
00:45:51|61651.39
00:45:52|61638.83
00:45:53|61635.35
00:45:54|61642.71
00:45:55|61639.88
00:45:56|61622.42
00:45:57|61615.46
00:45:58|61630.01
00:45:59|61622.58
00:46:00|61623.2
00:46:01|61622.32
00:46:03|61614.74
00:46:05|61617.25
00:46:06|61621.34
00:46:06|61625.32
00:46:07|61628.12
00:46:08|61634.79
00:46:09|61626.01
00:46:10|61621.1
00:46:12|61617.97
00:46:13|61623.29
00:46:13|61628.
00:46:15|61640.01
00:46:16|61636.
00:46:17|61635.68
00:46:18|61633.59
00:46:19|61636.99
00:46:20|61650.84
00:46:21|61655.87
00:46:22|61649.76
00:46:23|61652.97
00:46:24|61652.33
00:46:25|61651.
00:46:26|61653.7
00:46:27|61650.47
00:46:28|61654.87
00:46:29|61650.29
00:46:30|61649.36
00:46:31|61650.26
00:46:32|61648.
00:46:33|61643.52
00:46:34|61646.93
00:46:35|61650.64
00:46:36|61641.14
00:46:37|61646.18
00:46:38|61651.88
00:46:39|61655.88
00:46:40|61652.12
00:46:41|61654.
00:46:42|61658.12
00:46:43|61647.64
00:46:44|61643.66
00:46:45|61641.65
00:46:46|61641.38
00:46:47|61641.72
00:46:48|61634.18
00:46:49|61639.99
00:46:50|61638.26
00:46:51|61639.77
00:46:52|61630.
00:46:53|61632.52
00:46:54|61629.99
00:46:55|61632.98
00:46:56|61626.04
00:46:57|61626.35
00:46:58|61629.55
00:46:59|61632.
00:47:00|61629.22
00:47:01|61634.73
00:47:02|61631.18
00:47:03|61628.46
00:47:05|61626.14
00:47:07|61617.82
00:47:08|61623.43
00:47:08|61618.21
00:47:10|61621.26
00:47:11|61620.97
00:47:12|61625.99
00:47:12|61626.31
00:47:14|61624.42
00:47:14|61624.18
00:47:15|61626.71
00:47:16|61624.46
00:47:17|61624.46
00:47:18|61627.33
00:47:20|61626.14
00:47:20|61641.58
00:47:21|61638.01
00:47:22|61634.06
00:47:24|61634.66
00:47:24|61628.49
00:47:26|61630.13
00:47:26|61630.04
00:47:27|61634.13
00:47:29|61640.47
00:47:30|61642.9
00:47:31|61638.75
00:47:31|61638.63
00:47:32|61655.88
00:47:34|61658.94
00:47:35|61655.2
00:47:36|61654.47
00:47:36|61659.08
00:47:37|61651.43
00:47:38|61653.47
00:47:39|61652.33
00:47:41|61655.18
00:47:41|61654.69
00:47:42|61652.54
00:47:43|61651.51
00:47:45|61636.
00:47:45|61635.05
00:47:47|61626.04
00:47:47|61633.58
00:47:48|61628.76
00:47:49|61629.99
00:47:50|61627.45
00:47:51|61626.79
00:47:52|61625.75
00:47:53|61626.
00:47:54|61623.88
00:47:55|61629.99
00:47:56|61631.53
00:47:57|61621.5
00:47:59|61622.88
00:47:59|61623.99
00:48:01|61621.62
00:48:02|61626.
00:48:02|61624.31
00:48:04|61624.56
00:48:06|61625.82
00:48:07|61624.51
00:48:08|61627.37
00:48:09|61626.
00:48:10|61624.92
00:48:11|61625.84
00:48:12|61622.6
00:48:13|61625.34
00:48:13|61626.42
00:48:15|61625.55
00:48:16|61630.37
00:48:17|61633.54
00:48:18|61633.4
00:48:19|61631.41
00:48:20|61633.63
00:48:21|61643.88
00:48:22|61640.56
00:48:23|61636.85
00:48:24|61634.69
00:48:25|61637.63
00:48:26|61646.71
00:48:27|61648.
00:48:28|61649.
00:48:29|61651.19
00:48:30|61657.7
00:48:31|61656.12
00:48:32|61660.41
00:48:33|61661.06
00:48:34|61661.15
00:48:35|61672.02
00:48:36|61665.4
00:48:37|61665.13
00:48:38|61660.59
00:48:39|61661.9
00:48:40|61663.47
00:48:41|61655.68
00:48:42|61656.61
00:48:43|61651.38
00:48:44|61648.64
00:48:45|61656.22
00:48:46|61652.
00:48:47|61645.53
00:48:48|61642.77
00:48:49|61649.72
00:48:50|61661.13
00:48:51|61661.99
00:48:52|61657.15
00:48:53|61648.48
00:48:54|61640.
00:48:55|61642.13
00:48:56|61640.19
00:48:57|61637.33
00:48:58|61639.99
00:48:59|61639.88
00:49:00|61638.64
00:49:02|61650.
00:49:02|61653.72
00:49:03|61651.84
00:49:05|61661.07
00:49:05|61664.51
00:49:08|61662.89
00:49:08|61655.
00:49:09|61655.83
00:49:10|61662.
00:49:12|61663.52
00:49:12|61661.2
00:49:14|61662.
00:49:14|61662.98
00:49:15|61656.
00:49:16|61654.55
00:49:17|61639.82
00:49:18|61639.17
00:49:20|61637.06
00:49:20|61632.22
00:49:21|61638.87
00:49:23|61638.99
00:49:23|61638.13
00:49:24|61637.26
00:49:26|61636.85
00:49:27|61643.11
00:49:28|61639.64
00:49:29|61644.
00:49:30|61657.11
00:49:31|61669.4
00:49:32|61662.94
00:49:33|61663.07
00:49:34|61661.95
00:49:35|61661.58
00:49:36|61653.94
00:49:37|61656.
00:49:38|61654.39
00:49:39|61660.49
00:49:40|61668.
00:49:41|61664.01
00:49:42|61662.88
00:49:43|61663.01
00:49:44|61663.61
00:49:45|61657.86
00:49:46|61657.86
00:49:47|61661.12
00:49:48|61656.58
00:49:49|61660.28
00:49:50|61662.
00:49:51|61662.56
00:49:52|61659.68
00:49:53|61658.02
00:49:54|61663.98
00:49:55|61659.62
00:49:56|61659.62
00:49:57|61662.84
00:49:59|61661.18
00:49:59|61658.01
00:50:00|61652.65
00:50:01|61650.28
00:50:02|61649.44
00:50:03|61644.94
00:50:05|61647.59
00:50:05|61648.56
00:50:06|61649.77
00:50:08|61658.92
00:50:08|61656.05
00:50:10|61660.4
00:50:11|61672.59
00:50:11|61677.
00:50:13|61668.48
00:50:15|61672.79
00:50:15|61667.88
00:50:16|61669.24
00:50:17|61672.12
00:50:19|61669.43
00:50:20|61669.88
00:50:20|61669.06
00:50:21|61673.68
00:50:22|61666.72
00:50:23|61665.23
00:50:25|61675.78
00:50:25|61679.11
00:50:27|61682.
00:50:28|61680.02
00:50:29|61682.25
00:50:29|61692.
00:50:30|61690.54
00:50:31|61697.72
00:50:32|61696.77
00:50:33|61696.12
00:50:35|61668.01
00:50:35|61665.16
00:50:36|61674.
00:50:37|61681.15
00:50:38|61685.87
00:50:39|61685.98
00:50:40|61689.41
00:50:41|61691.95
00:50:42|61697.37
00:50:43|61697.76
00:50:44|61698.
00:50:45|61705.18
00:50:46|61704.27
00:50:47|61702.15
00:50:48|61700.97
00:50:49|61707.99
00:50:50|61712.
00:50:51|61713.98
00:50:52|61715.77
00:50:54|61709.3
00:50:54|61710.95
00:50:55|61717.03
00:50:57|61712.1
00:50:57|61704.42
00:50:58|61706.
00:50:59|61717.88
00:51:00|61718.49
00:51:01|61704.93
00:51:02|61703.86
00:51:04|61705.27
00:51:04|61707.3
00:51:05|61690.
00:51:06|61691.83
00:51:08|61697.68
00:51:09|61694.45
00:51:11|61690.51
00:51:11|61690.3
00:51:12|61690.3
00:51:13|61696.13
00:51:14|61690.8
00:51:16|61693.88
00:51:16|61695.87
00:51:18|61694.25
00:51:18|61697.26
00:51:19|61697.26
00:51:21|61694.01
00:51:21|61687.88
00:51:23|61687.76
00:51:23|61679.44
00:51:24|61673.18
00:51:26|61679.37
00:51:26|61676.57
00:51:27|61679.38
00:51:28|61698.97
00:51:30|61688.03
00:51:30|61688.
00:51:31|61689.87
00:51:32|61687.74
00:51:33|61690.
00:51:34|61690.
00:51:36|61689.87
00:51:37|61676.13
00:51:38|61674.14
00:51:39|61668.88
00:51:39|61682.72
00:51:40|61681.79
00:51:41|61681.81
00:51:43|61681.81
00:51:43|61691.67
00:51:44|61698.55
00:51:45|61700.
00:51:46|61696.95
00:51:47|61696.03
00:51:48|61696.12
00:51:49|61696.12
00:51:51|61695.5
00:51:51|61695.49
00:51:52|61697.74
00:51:53|61698.88
00:51:54|61694.
00:51:56|61693.86
00:51:56|61691.44
00:51:57|61693.48
00:51:58|61693.48
00:51:59|61697.99
00:52:00|61698.41
00:52:01|61699.83
00:52:02|61717.38
00:52:03|61719.62
00:52:05|61716.22
00:52:05|61715.24
00:52:06|61713.67
00:52:07|61721.68
00:52:09|61712.02
00:52:10|61711.95
00:52:11|61712.13
00:52:13|61717.57
00:52:14|61719.62
00:52:14|61724.01
00:52:16|61727.99
00:52:17|61730.26
00:52:18|61733.11
00:52:18|61730.96
00:52:20|61730.96
00:52:20|61728.01
00:52:21|61730.34
00:52:22|61732.
00:52:23|61730.
00:52:24|61737.31
00:52:26|61737.3
00:52:26|61732.
00:52:28|61731.68
00:52:28|61729.02
00:52:29|61722.1
00:52:30|61723.61
00:52:31|61721.71
00:52:32|61736.13
00:52:34|61739.79
00:52:34|61730.57
00:52:36|61725.83
00:52:37|61726.91
00:52:38|61727.74
00:52:38|61723.86
00:52:39|61725.79
00:52:41|61725.73
00:52:42|61724.14
00:52:42|61726.19
00:52:43|61723.83
00:52:44|61729.77
00:52:46|61725.23
00:52:47|61726.45
00:52:47|61738.42
00:52:49|61741.91
00:52:49|61726.
00:52:50|61733.42
00:52:52|61730.69
00:52:53|61732.82
00:52:54|61737.69
00:52:55|61740.52
00:52:55|61739.03
00:52:57|61740.98
00:52:57|61739.99
00:52:58|61739.55
00:53:00|61738.22
00:53:01|61736.84
00:53:02|61734.67
00:53:03|61739.99
00:53:04|61739.99
00:53:05|61738.
00:53:06|61739.54
00:53:07|61739.54
00:53:08|61741.9
00:53:09|61740.38
00:53:10|61742.
00:53:12|61737.59
00:53:13|61737.62
00:53:14|61739.09
00:53:15|61738.12
00:53:16|61738.
00:53:17|61741.06
00:53:18|61758.12
00:53:19|61754.39
00:53:21|61764.16
00:53:22|61757.05
00:53:22|61748.27
00:53:24|61752.26
00:53:25|61756.
00:53:26|61762.21
00:53:26|61762.
00:53:27|61754.95
00:53:29|61754.95
00:53:29|61756.12
00:53:31|61757.98
00:53:31|61775.07
00:53:33|61782.98
00:53:34|61779.26
00:53:35|61786.7
00:53:36|61781.65
00:53:37|61774.15
00:53:38|61776.29
00:53:38|61782.99
00:53:40|61790.24
00:53:41|61790.29
00:53:41|61790.29
00:53:43|61795.68
00:53:43|61797.98
00:53:45|61788.32
00:53:46|61784.12
00:53:46|61780.09
00:53:48|61785.74
00:53:49|61777.
00:53:50|61792.18
00:53:51|61792.
00:53:52|61794.75
00:53:53|61794.3
00:53:54|61796.46
00:53:55|61795.45
00:53:55|61796.
00:53:56|61796.
00:53:58|61797.02
00:53:59|61796.
00:54:00|61797.01
00:54:01|61796.
00:54:02|61795.12
00:54:03|61808.51
00:54:04|61797.86
00:54:05|61792.68
00:54:05|61778.01
00:54:07|61776.
00:54:08|61784.
00:54:09|61782.01
00:54:09|61781.83
00:54:11|61776.15
00:54:11|61772.71
00:54:13|61775.69
00:54:14|61771.97
00:54:15|61769.86
00:54:16|61770.95
00:54:17|61771.12
00:54:18|61787.86
00:54:19|61775.
00:54:20|61761.64
00:54:21|61764.06
00:54:22|61763.92
00:54:23|61771.98
00:54:24|61770.34
00:54:25|61766.01
00:54:26|61765.35
00:54:27|61766.13
00:54:28|61766.
00:54:29|61764.01
00:54:30|61765.9
00:54:31|61763.98
00:54:32|61757.53
00:54:33|61761.99
00:54:34|61752.02
00:54:35|61753.73
00:54:36|61756.06
00:54:37|61755.87
00:54:38|61753.2
00:54:39|61755.73
00:54:40|61757.2
00:54:41|61750.71
00:54:42|61754.15
00:54:43|61754.28
00:54:44|61753.96
00:54:45|61754.25
00:54:46|61751.42
00:54:47|61752.
00:54:48|61752.
00:54:49|61752.48
00:54:50|61752.48
00:54:51|61755.32
00:54:52|61752.82
00:54:53|61752.81
00:54:54|61753.99
00:54:55|61749.82
00:54:56|61743.25
00:54:57|61741.64
00:54:58|61739.37
00:55:00|61737.77
00:55:00|61735.57
00:55:01|61727.95
00:55:02|61727.91
00:55:03|61728.84
00:55:04|61724.
00:55:06|61725.76
00:55:06|61726.74
00:55:07|61725.25
00:55:08|61727.74
00:55:09|61727.91
00:55:10|61727.69
00:55:11|61725.21
00:55:12|61727.57
00:55:14|61741.51
00:55:15|61741.39
00:55:16|61738.79
00:55:17|61735.04
00:55:18|61736.15
00:55:18|61741.58
00:55:20|61744.36
00:55:21|61744.87
00:55:22|61746.08
00:55:23|61748.42
00:55:24|61741.1
00:55:25|61733.1
00:55:26|61736.98
00:55:27|61734.11
00:55:28|61736.57
00:55:29|61734.18
00:55:30|61734.43
00:55:31|61734.3
00:55:32|61727.46
00:55:33|61727.18
00:55:34|61709.99
00:55:35|61712.33
00:55:36|61707.33
00:55:37|61708.91
00:55:38|61707.71
00:55:39|61700.42
00:55:40|61702.8
00:55:41|61701.71
00:55:42|61705.4
00:55:43|61701.77
00:55:44|61700.17
00:55:45|61696.68
00:55:46|61698.46
00:55:47|61698.
00:55:48|61699.13
00:55:49|61701.1
00:55:50|61706.04
00:55:51|61700.29
00:55:53|61697.19
00:55:53|61699.05
00:55:54|61697.58
00:55:55|61707.42
00:55:57|61703.88
00:55:57|61703.53
00:55:58|61705.
00:56:00|61713.11
00:56:00|61713.35
00:56:01|61706.82
00:56:03|61703.54
00:56:04|61703.66
00:56:05|61701.53
00:56:06|61704.
00:56:07|61703.23
00:56:08|61703.63
00:56:08|61718.
00:56:09|61712.18
00:56:11|61706.71
00:56:11|61708.02
00:56:12|61705.03
00:56:15|61707.07
00:56:15|61716.13
00:56:16|61717.1
00:56:18|61714.12
00:56:18|61712.12
00:56:19|61713.99
00:56:21|61726.88
00:56:21|61737.89
00:56:23|61739.29
00:56:23|61734.13
00:56:25|61732.72
00:56:26|61741.1
00:56:26|61738.26
00:56:27|61720.
00:56:29|61722.13
00:56:30|61720.12
00:56:31|61724.51
00:56:32|61715.76
00:56:33|61712.38
00:56:33|61723.66
00:56:34|61716.
00:56:36|61708.01
00:56:36|61712.05
00:56:38|61710.56
00:56:38|61706.01
00:56:39|61706.
00:56:41|61702.76
00:56:41|61700.83
00:56:42|61698.08
00:56:43|61703.69
00:56:44|61702.41
00:56:45|61693.99
00:56:47|61695.99
00:56:47|61689.94
00:56:48|61692.24
00:56:50|61693.62
00:56:50|61691.88
00:56:51|61686.38
00:56:52|61695.42
00:56:54|61697.25
00:56:55|61697.87
00:56:56|61696.57
00:56:57|61692.05
00:56:58|61695.73
00:56:59|61695.55
00:57:00|61690.
00:57:01|61683.95
00:57:01|61677.92
00:57:02|61681.41
00:57:03|61681.9
00:57:05|61682.
00:57:06|61669.09
00:57:07|61670.66
00:57:07|61674.13
00:57:09|61672.01
00:57:09|61673.74
00:57:11|61666.01
00:57:12|61669.08
00:57:12|61669.87
00:57:13|61666.45
00:57:15|61671.14
00:57:16|61669.73
00:57:17|61669.62
00:57:18|61670.36
00:57:18|61669.63
00:57:19|61673.81
00:57:21|61671.6
00:57:22|61674.89
00:57:23|61671.8
00:57:24|61671.81
00:57:25|61669.69
00:57:26|61667.32
00:57:27|61667.46
00:57:28|61656.8
00:57:29|61651.99
00:57:30|61650.
00:57:31|61650.03
00:57:32|61651.93
00:57:33|61654.93
00:57:34|61667.72
00:57:35|61668.22
00:57:36|61679.96
00:57:37|61674.93
00:57:38|61672.94
00:57:39|61670.
00:57:40|61668.
00:57:41|61669.36
00:57:42|61663.84
00:57:43|61664.
00:57:44|61665.58
00:57:45|61671.1
00:57:46|61674.81
00:57:47|61674.9
00:57:48|61668.02
00:57:49|61661.1
00:57:50|61671.88
00:57:51|61671.14
00:57:52|61669.87
00:57:53|61689.87
00:57:54|61688.
00:57:55|61678.59
00:57:56|61682.
00:57:57|61681.65
00:57:58|61682.93
00:58:00|61680.16
00:58:00|61683.1
00:58:01|61680.77
00:58:03|61679.03
00:58:03|61678.34
00:58:04|61674.4
00:58:05|61673.93
00:58:07|61669.93
00:58:07|61670.75
00:58:08|61660.32
00:58:09|61665.33
00:58:10|61662.2
00:58:11|61658.58
00:58:12|61657.
00:58:13|61661.03
00:58:14|61654.13
00:58:16|61654.52
00:58:17|61662.53
00:58:17|61659.28
00:58:19|61663.67
00:58:19|61669.74
00:58:21|61664.49
00:58:22|61668.01
00:58:23|61670.85
00:58:24|61666.65
00:58:25|61665.59
00:58:26|61668.82
00:58:27|61666.34
00:58:28|61668.02
00:58:29|61669.8
00:58:30|61670.55
00:58:31|61670.8
00:58:32|61669.33
00:58:33|61662.42
00:58:34|61662.84
00:58:35|61662.
00:58:36|61662.5
00:58:37|61662.46
00:58:38|61662.
00:58:39|61662.
00:58:40|61660.95
00:58:41|61662.01
00:58:42|61662.74
00:58:43|61662.
00:58:44|61668.
00:58:45|61666.28
00:58:46|61668.7
00:58:47|61664.52
00:58:48|61661.3
00:58:49|61662.8
00:58:50|61658.13
00:58:51|61656.89
00:58:52|61658.71
00:58:53|61658.58
00:58:54|61659.85
00:58:55|61659.
00:58:56|61659.
00:58:57|61660.
00:58:58|61660.73
00:58:59|61660.85
00:59:00|61643.66
00:59:01|61642.71
00:59:02|61650.
00:59:03|61649.08
00:59:04|61648.26
00:59:05|61651.3
00:59:06|61656.4
00:59:07|61661.84
00:59:08|61670.66
00:59:09|61670.33
00:59:10|61671.29
00:59:11|61670.64
00:59:12|61671.06
00:59:13|61669.76
00:59:14|61673.7
00:59:15|61671.9
00:59:16|61671.7
00:59:17|61680.01
00:59:19|61675.16
00:59:20|61670.
00:59:21|61678.
00:59:22|61676.93
00:59:24|61677.29
00:59:24|61675.39
00:59:25|61671.28
00:59:26|61669.14
00:59:27|61677.72
00:59:28|61676.91
00:59:30|61673.18
00:59:31|61672.12
00:59:32|61671.99
00:59:33|61672.
00:59:34|61668.82
00:59:35|61667.38
00:59:36|61664.91
00:59:37|61663.26
00:59:38|61663.08
00:59:39|61665.24
00:59:40|61666.76
00:59:41|61663.54
00:59:42|61662.1
00:59:43|61664.
00:59:44|61662.12
00:59:45|61662.12
00:59:46|61660.13
00:59:47|61663.06
00:59:48|61663.56
00:59:49|61665.09
00:59:50|61665.68
00:59:51|61665.56
00:59:52|61659.64
00:59:53|61660.01
00:59:54|61658.06
00:59:55|61657.72
00:59:56|61661.36
00:59:57|61653.27
00:59:58|61651.38
00:59:59|61654.99
01:00:00|61652.
01:00:01|61644.26
01:00:02|61645.67
01:00:03|61640.
01:00:05|61641.26
01:00:06|61645.67
01:00:07|61648.49
01:00:07|61643.47
01:00:10|61640.
01:00:10|61640.24
01:00:11|61630.32
01:00:12|61631.47
01:00:13|61629.09
01:00:15|61627.54
01:00:16|61626.
01:00:17|61622.01
01:00:18|61625.61
01:00:19|61627.17
01:00:20|61623.97
01:00:21|61625.67
01:00:22|61621.59
01:00:22|61623.47
01:00:23|61609.48
01:00:25|61608.72
01:00:26|61610.
01:00:27|61609.62
01:00:28|61606.29
01:00:29|61606.73
01:00:30|61605.81
01:00:31|61612.49
01:00:32|61610.
01:00:33|61604.5
01:00:34|61592.62
01:00:35|61579.62
01:00:36|61576.4
01:00:37|61578.12
01:00:38|61584.
01:00:39|61578.08
01:00:40|61578.58
01:00:41|61583.78
01:00:42|61580.01
01:00:43|61586.01
01:00:44|61589.99
01:00:45|61586.39
01:00:46|61590.
01:00:47|61590.03
01:00:48|61596.08
01:00:49|61598.24
01:00:50|61604.87
01:00:51|61596.19
01:00:52|61599.88
01:00:53|61605.65
01:00:54|61602.39
01:00:55|61597.51
01:00:56|61588.9
01:00:57|61595.77
01:00:58|61603.96
01:00:59|61603.4
01:01:00|61611.87
01:01:01|61613.99
01:01:02|61614.28
01:01:03|61612.13
01:01:04|61607.12
01:01:05|61597.07
01:01:06|61593.05
01:01:07|61586.
01:01:08|61584.61
01:01:09|61584.18
01:01:10|61586.02
01:01:11|61583.97
01:01:12|61581.99
01:01:13|61576.
01:01:14|61569.52
01:01:15|61580.
01:01:16|61579.88
01:01:17|61577.86
01:01:19|61573.87
01:01:20|61579.88
01:01:21|61590.
01:01:22|61592.01
01:01:23|61599.62
01:01:24|61605.25
01:01:24|61603.17
01:01:26|61599.57
01:01:27|61602.18
01:01:28|61596.
01:01:28|61591.1
01:01:29|61590.01
01:01:31|61580.8
01:01:32|61582.12
01:01:33|61575.38
01:01:34|61573.43
01:01:35|61571.96
01:01:35|61576.01
01:01:36|61573.4
01:01:37|61568.72
01:01:38|61572.16
01:01:40|61572.2
01:01:40|61573.28
01:01:42|61571.68
01:01:43|61565.07
01:01:44|61566.86
01:01:44|61569.37
01:01:46|61566.
01:01:47|61555.43
01:01:48|61552.01
01:01:49|61553.04
01:01:50|61550.46
01:01:51|61556.13
01:01:52|61555.99
01:01:53|61556.
01:01:54|61559.23
01:01:55|61552.
01:01:56|61556.
01:01:57|61556.22
01:01:58|61555.88
01:01:59|61551.1
01:02:00|61551.68
01:02:01|61550.73
01:02:02|61555.24
01:02:03|61551.88
01:02:04|61568.32
01:02:05|61571.63
01:02:06|61568.
01:02:07|61569.26
01:02:08|61574.24
01:02:09|61567.32
01:02:10|61570.5
01:02:11|61567.31
01:02:12|61568.97
01:02:13|61566.55
01:02:14|61562.12
01:02:15|61566.23
01:02:16|61567.1
01:02:17|61569.03
01:02:18|61568.76
01:02:19|61564.24
01:02:20|61560.
01:02:22|61561.86
01:02:23|61566.
01:02:23|61564.13
01:02:25|61563.89
01:02:26|61565.17
01:02:27|61562.33
01:02:28|61560.62
01:02:29|61563.88
01:02:31|61564.82
01:02:32|61576.97
01:02:32|61592.34
01:02:33|61586.52
01:02:34|61588.75
01:02:35|61588.01
01:02:36|61584.
01:02:37|61589.99
01:02:38|61590.06
01:02:39|61589.88
01:02:40|61591.88
01:02:41|61587.5
01:02:43|61582.03
01:02:43|61578.31
01:02:44|61573.65
01:02:45|61566.26
01:02:47|61564.12
01:02:47|61564.81
01:02:48|61568.01
01:02:49|61570.13
01:02:50|61563.1
01:02:51|61564.27
01:02:52|61565.92
01:02:53|61558.7
01:02:54|61544.01
01:02:55|61548.41
01:02:56|61557.21
01:02:58|61563.59
01:02:58|61554.24
01:03:00|61556.01
01:03:01|61555.35
01:03:02|61554.84
01:03:04|61558.
01:03:04|61562.07
01:03:05|61548.26
01:03:06|61552.04
01:03:07|61548.46
01:03:09|61552.6
01:03:09|61549.13
01:03:11|61544.
01:03:11|61544.19
01:03:12|61544.94
01:03:14|61544.
01:03:15|61544.54
01:03:15|61538.01
01:03:17|61546.31
01:03:18|61549.54
01:03:19|61545.95
01:03:21|61542.56
01:03:23|61527.57
01:03:24|61532.29
01:03:25|61532.01
01:03:26|61530.54
01:03:28|61530.
01:03:29|61526.2
01:03:30|61533.84
01:03:30|61526.37
01:03:32|61528.89
01:03:33|61526.28
01:03:34|61526.29
01:03:34|61503.99
01:03:36|61518.96
01:03:37|61521.34
01:03:38|61519.88
01:03:39|61513.14
01:03:40|61512.12
01:03:42|61526.
01:03:43|61527.9
01:03:43|61515.9
01:03:44|61513.74
01:03:46|61516.74
01:03:47|61516.54
01:03:47|61506.
01:03:49|61509.37
01:03:50|61521.1
01:03:50|61530.
01:03:51|61535.49
01:03:53|61530.53
01:03:54|61551.1
01:03:55|61557.
01:03:55|61553.33
01:03:56|61548.25
01:03:58|61547.4
01:03:59|61541.06
01:04:00|61548.83
01:04:01|61552.13
01:04:02|61546.31
01:04:03|61544.09
01:04:04|61539.99
01:04:05|61543.07
01:04:06|61553.2
01:04:07|61541.1
01:04:08|61549.99
01:04:09|61552.77
01:04:10|61552.77
01:04:11|61556.22
01:04:12|61560.
01:04:13|61555.36
01:04:14|61550.
01:04:15|61554.16
01:04:17|61552.82
01:04:18|61550.02
01:04:18|61552.01
01:04:20|61554.4
01:04:21|61558.79
01:04:23|61559.69
01:04:25|61564.
01:04:26|61562.21
01:04:26|61565.68
01:04:28|61564.82
01:04:29|61565.87
01:04:30|61562.63
01:04:31|61575.99
01:04:32|61577.
01:04:33|61574.59
01:04:34|61571.82
01:04:35|61572.99
01:04:36|61574.14
01:04:38|61569.41
01:04:38|61571.69
01:04:40|61568.9
01:04:40|61560.
01:04:42|61562.
01:04:43|61564.
01:04:44|61564.24
01:04:45|61559.74
01:04:46|61560.25
01:04:48|61554.01
01:04:48|61548.01
01:04:50|61548.
01:04:51|61560.
01:04:52|61555.06
01:04:53|61557.88
01:04:54|61556.62
01:04:55|61551.83
01:04:56|61552.76
01:04:57|61552.59
01:04:58|61553.83
01:04:59|61556.
01:05:00|61557.66
01:05:01|61550.
01:05:02|61535.74
01:05:03|61543.87
01:05:04|61541.87
01:05:05|61546.61
01:05:06|61554.
01:05:07|61552.43
01:05:08|61552.43
01:05:09|61559.86
01:05:10|61558.
01:05:11|61552.12
01:05:12|61555.19
01:05:13|61555.06
01:05:14|61544.19
01:05:15|61544.42
01:05:16|61549.27
01:05:17|61540.01
01:05:18|61539.93
01:05:19|61539.26
01:05:20|61537.57
01:05:21|61540.71
01:05:22|61540.84
01:05:24|61539.88
01:05:25|61541.05
01:05:26|61541.45
01:05:27|61539.14
01:05:28|61539.03
01:05:30|61539.87
01:05:30|61539.78
01:05:31|61542.13
01:05:32|61542.12
01:05:33|61548.
01:05:34|61542.88
01:05:36|61542.88
01:05:37|61548.
01:05:38|61548.
01:05:39|61556.34
01:05:39|61551.1
01:05:40|61548.
01:05:42|61545.06
01:05:43|61549.09
01:05:43|61548.3
01:05:44|61565.91
01:05:46|61562.12
01:05:47|61566.63
01:05:47|61563.97
01:05:48|61560.01
01:05:49|61562.53
01:05:50|61567.86
01:05:51|61567.73
01:05:53|61567.73
01:05:54|61565.87
01:05:54|61562.98
01:05:55|61564.81
01:05:56|61562.
01:05:58|61568.25
01:05:59|61559.74
01:06:00|61561.23
01:06:00|61546.01
01:06:01|61548.04
01:06:02|61547.83
01:06:03|61542.13
01:06:04|61532.99
01:06:05|61532.38
01:06:06|61532.98
01:06:07|61535.09
01:06:09|61530.83
01:06:10|61533.69
01:06:10|61520.66
01:06:12|61509.72
01:06:12|61508.65
01:06:14|61506.
01:06:15|61508.76
01:06:16|61507.99
01:06:17|61511.25
01:06:18|61507.36
01:06:19|61506.11
01:06:20|61506.11
01:06:20|61506.92
01:06:22|61508.
01:06:23|61511.05
01:06:25|61510.95
01:06:25|61513.85
01:06:27|61510.94
01:06:28|61511.06
01:06:29|61524.
01:06:30|61528.
01:06:31|61520.44
01:06:32|61521.68
01:06:33|61511.1
01:06:34|61509.18
01:06:35|61510.
01:06:36|61511.14
01:06:37|61507.05
01:06:38|61506.91
01:06:39|61508.61
01:06:40|61500.03
01:06:41|61501.14
01:06:42|61505.99
01:06:43|61504.62
01:06:44|61501.8
01:06:45|61495.84
01:06:46|61496.02
01:06:47|61496.03
01:06:48|61495.9
01:06:49|61491.1
01:06:50|61490.18
01:06:51|61495.18
01:06:53|61494.37
01:06:53|61494.66
01:06:54|61500.
01:06:55|61493.05
01:06:56|61493.
01:06:57|61492.
01:06:59|61493.77
01:06:59|61493.77
01:07:00|61490.
01:07:01|61484.91
01:07:03|61484.8
01:07:03|61476.01
01:07:05|61479.49
01:07:06|61478.24
01:07:07|61475.74
01:07:08|61479.88
01:07:08|61476.31
01:07:10|61479.17
01:07:10|61498.02
01:07:12|61493.2
01:07:13|61491.01
01:07:14|61486.62
01:07:16|61477.2
01:07:16|61477.08
01:07:17|61477.99
01:07:19|61479.5
01:07:19|61482.36
01:07:20|61483.04
01:07:21|61483.07
01:07:23|61476.08
01:07:24|61478.
01:07:25|61474.55
01:07:26|61475.41
01:07:28|61475.93
01:07:29|61481.1
01:07:30|61483.89
01:07:31|61485.71
01:07:32|61494.
01:07:34|61494.36
01:07:35|61492.52
01:07:36|61485.7
01:07:36|61484.97
01:07:39|61480.
01:07:39|61481.88
01:07:41|61484.55
01:07:42|61484.18
01:07:42|61485.82
01:07:44|61486.16
01:07:45|61486.78
01:07:46|61488.57
01:07:47|61491.19
01:07:48|61491.15
01:07:49|61491.89
01:07:50|61491.72
01:07:51|61494.27
01:07:52|61487.62
01:07:53|61486.4
01:07:54|61488.92
01:07:55|61488.15
01:07:55|61494.75
01:07:57|61502.14
01:07:59|61516.6
01:07:59|61515.44
01:08:00|61511.94
01:08:02|61513.03
01:08:03|61515.86
01:08:04|61524.83
01:08:05|61518.02
01:08:06|61518.59
01:08:07|61509.45
01:08:08|61500.94
01:08:09|61503.09
01:08:10|61499.19
01:08:11|61500.
01:08:12|61491.1
01:08:13|61493.47
01:08:14|61492.84
01:08:15|61489.96
01:08:16|61486.26
01:08:17|61489.18
01:08:18|61486.14
01:08:19|61479.85
01:08:20|61479.35
01:08:21|61479.23
01:08:22|61483.32
01:08:23|61486.66
01:08:25|61483.35
01:08:25|61481.56
01:08:27|61481.48
01:08:29|61479.29
01:08:30|61476.33
01:08:32|61465.99
01:08:33|61464.75
01:08:35|61464.03
01:08:35|61458.09
01:08:37|61448.
01:08:38|61455.18
01:08:39|61450.
01:08:40|61451.8
01:08:41|61452.78
01:08:42|61449.97
01:08:43|61452.35
01:08:44|61457.57
01:08:45|61457.66
01:08:46|61458.75
01:08:47|61464.42
01:08:48|61470.12
01:08:49|61468.68
01:08:50|61462.38
01:08:51|61460.
01:08:52|61460.01
01:08:53|61460.01
01:08:54|61463.8
01:08:55|61465.95
01:08:56|61466.94
01:08:57|61453.23
01:08:58|61452.11
01:08:59|61452.
01:09:00|61459.86
01:09:01|61463.33
01:09:02|61458.65
01:09:03|61451.75
01:09:04|61453.96
01:09:05|61450.54
01:09:06|61446.07
01:09:08|61446.66
01:09:08|61449.54
01:09:09|61451.05
01:09:11|61454.97
01:09:12|61452.93
01:09:12|61448.06
01:09:14|61444.46
01:09:14|61440.98
01:09:16|61446.
01:09:17|61449.58
01:09:18|61457.88
01:09:19|61474.
01:09:20|61479.86
01:09:21|61470.69
01:09:22|61480.67
01:09:23|61476.64
01:09:23|61469.99
01:09:25|61465.07
01:09:26|61460.21
01:09:27|61459.72
01:09:29|61454.36
01:09:30|61448.2
01:09:31|61448.63
01:09:33|61454.29
01:09:33|61448.26
01:09:34|61452.66
01:09:35|61456.01
01:09:37|61457.81
01:09:38|61453.99
01:09:39|61454.47
01:09:40|61452.99
01:09:41|61455.95
01:09:42|61456.12
01:09:43|61455.03
01:09:44|61455.85
01:09:46|61458.17
01:09:47|61457.16
01:09:48|61462.46
01:09:48|61462.04
01:09:50|61466.
01:09:50|61462.99
01:09:51|61466.
01:09:52|61462.54
01:09:53|61471.
01:09:55|61477.29
01:09:56|61472.65
01:09:57|61477.96
01:09:57|61476.
01:09:59|61475.35
01:09:59|61473.23
01:10:00|61475.1
01:10:01|61468.01
01:10:03|61472.15
01:10:04|61475.97
01:10:05|61474.16
01:10:06|61475.86
01:10:07|61474.58
01:10:08|61476.89
01:10:09|61474.13
01:10:10|61472.42
01:10:11|61474.
01:10:12|61473.99
01:10:13|61475.19
01:10:14|61480.
01:10:15|61488.04
01:10:16|61486.39
01:10:17|61486.95
01:10:18|61490.17
01:10:19|61489.12
01:10:20|61488.06
01:10:20|61498.
01:10:21|61492.17
01:10:23|61497.97
01:10:24|61495.94
01:10:25|61502.94
01:10:25|61509.37
01:10:28|61506.03
01:10:29|61520.9
01:10:30|61513.54
01:10:32|61518.39
01:10:33|61519.02
01:10:33|61517.3
01:10:34|61517.3
01:10:36|61518.29
01:10:36|61514.01
01:10:38|61508.48
01:10:38|61509.22
01:10:40|61508.06
01:10:40|61514.93
01:10:42|61508.53
01:10:43|61506.14
01:10:44|61508.
01:10:45|61505.6
01:10:46|61512.14
01:10:47|61506.09
01:10:48|61522.
01:10:49|61518.42
01:10:50|61523.91
01:10:51|61522.52
01:10:53|61518.
01:10:53|61520.73
01:10:55|61519.88
01:10:55|61520.29
01:10:57|61524.75
01:10:58|61527.39
01:10:59|61524.03
01:10:59|61525.7
01:11:01|61527.03
01:11:02|61529.28
01:11:03|61531.97
01:11:04|61536.16
01:11:05|61548.
01:11:06|61557.68
01:11:07|61553.92
01:11:08|61552.67
01:11:09|61556.94
01:11:10|61552.31
01:11:11|61555.78
01:11:12|61560.61
01:11:12|61557.3
01:11:13|61558.84
01:11:15|61560.63
01:11:16|61568.
01:11:17|61574.13
01:11:18|61575.47
01:11:19|61588.23
01:11:20|61597.21
01:11:21|61596.03
01:11:22|61602.1
01:11:23|61604.
01:11:24|61594.87
01:11:25|61597.87
01:11:26|61606.
01:11:27|61607.15
01:11:29|61598.
01:11:30|61602.
01:11:30|61604.16
01:11:32|61610.51
01:11:33|61614.66
01:11:34|61613.88
01:11:35|61598.
01:11:36|61597.4
01:11:37|61595.27
01:11:38|61591.52
01:11:39|61598.
01:11:40|61598.21
01:11:41|61594.43
01:11:42|61592.13
01:11:42|61594.
01:11:44|61594.14
01:11:45|61587.82
01:11:46|61588.56
01:11:46|61586.31
01:11:49|61583.61
01:11:49|61588.6
01:11:51|61588.92
01:11:52|61601.99
01:11:52|61585.07
01:11:53|61596.93
01:11:54|61584.29
01:11:55|61586.73
01:11:56|61584.
01:11:58|61583.88
01:11:58|61586.48
01:11:59|61586.7
01:12:00|61582.89
01:12:01|61590.61
01:12:02|61580.5
01:12:04|61590.04
01:12:04|61598.
01:12:05|61594.59
01:12:07|61598.13
01:12:07|61592.65
01:12:08|61582.67
01:12:09|61584.95
01:12:10|61599.08
01:12:11|61595.8
01:12:13|61597.94
01:12:13|61598.23
01:12:14|61613.69
01:12:16|61609.99
01:12:16|61618.
01:12:18|61612.15
01:12:18|61614.13
01:12:19|61612.
01:12:20|61619.72
01:12:22|61616.13
01:12:22|61616.24
01:12:23|61626.93
01:12:24|61631.72
01:12:25|61624.
01:12:27|61623.05
01:12:28|61621.7
01:12:30|61619.2
01:12:31|61611.39
01:12:31|61613.12
01:12:33|61614.58
01:12:33|61614.07
01:12:35|61612.67
01:12:36|61614.01
01:12:37|61608.
01:12:38|61602.66
01:12:40|61611.72
01:12:41|61606.26
01:12:42|61610.
01:12:42|61612.59
01:12:44|61607.87
01:12:46|61606.41
01:12:47|61597.25
01:12:47|61597.07
01:12:49|61599.93
01:12:49|61596.2
01:12:50|61596.2
01:12:51|61594.28
01:12:52|61594.67
01:12:53|61600.13
01:12:55|61600.
01:12:55|61601.73
01:12:57|61604.
01:12:58|61610.
01:12:58|61613.91
01:13:00|61610.25
01:13:01|61601.88
01:13:02|61601.88
01:13:03|61601.87
01:13:03|61591.75
01:13:05|61584.13
01:13:05|61579.78
01:13:07|61576.
01:13:08|61581.29
01:13:09|61582.
01:13:10|61581.15
01:13:10|61587.93
01:13:11|61586.33
01:13:13|61583.06
01:13:14|61574.01
01:13:14|61574.5
01:13:16|61576.5
01:13:17|61576.17
01:13:18|61571.17
01:13:18|61565.86
01:13:20|61562.
01:13:21|61560.67
01:13:21|61565.47
01:13:22|61559.18
01:13:24|61560.12
01:13:25|61564.05
01:13:26|61564.59
01:13:27|61566.26
01:13:28|61566.15
01:13:29|61565.54
01:13:31|61560.98
01:13:32|61563.34
01:13:33|61563.65
01:13:34|61560.12
01:13:35|61560.
01:13:36|61561.62
01:13:37|61557.46
01:13:38|61560.93
01:13:39|61558.5
01:13:40|61559.89
01:13:41|61560.22
01:13:43|61562.07
01:13:44|61545.24
01:13:44|61545.97
01:13:46|61546.
01:13:46|61543.86
01:13:47|61534.69
01:13:49|61534.11
01:13:50|61535.88
01:13:50|61534.4
01:13:52|61535.21
01:13:53|61535.65
01:13:55|61531.15
01:13:55|61524.64
01:13:57|61529.77
01:13:58|61529.87
01:13:59|61529.87
01:14:00|61524.97
01:14:01|61524.36
01:14:01|61525.74
01:14:02|61529.12
01:14:03|61526.85
01:14:05|61521.1
01:14:06|61519.
01:14:06|61524.12
01:14:08|61525.86
01:14:09|61502.84
01:14:10|61498.67
01:14:11|61501.73
01:14:11|61501.31
01:14:13|61504.01
01:14:14|61505.6
01:14:15|61506.22
01:14:16|61504.75
01:14:17|61503.59
01:14:18|61503.67
01:14:19|61495.42
01:14:20|61497.17
01:14:21|61497.96
01:14:22|61497.96
01:14:23|61494.36
01:14:24|61490.
01:14:25|61488.33
01:14:26|61494.28
01:14:27|61492.5
01:14:28|61496.99
01:14:29|61497.11
01:14:30|61498.18
01:14:31|61498.65
01:14:33|61497.63
01:14:33|61498.03
01:14:34|61495.94
01:14:36|61495.31
01:14:37|61492.98
01:14:38|61500.
01:14:39|61496.07
01:14:40|61494.43
01:14:41|61497.25
01:14:42|61499.19
01:14:43|61498.12
01:14:44|61498.
01:14:45|61498.31
01:14:46|61499.07
01:14:47|61498.12
01:14:48|61498.26
01:14:49|61496.34
01:14:50|61494.93
01:14:51|61494.57
01:14:53|61499.99
01:14:53|61499.87
01:14:54|61502.08
01:14:55|61502.
01:14:57|61504.42
01:14:57|61500.35
01:14:58|61500.81
01:15:00|61495.48
01:15:00|61495.72
01:15:02|61486.02
01:15:03|61480.
01:15:04|61477.07
01:15:04|61476.13
01:15:06|61471.33
01:15:06|61475.01
01:15:08|61473.74
01:15:09|61455.31
01:15:10|61459.9
01:15:10|61463.78
01:15:12|61462.72
01:15:13|61460.99
01:15:13|61465.72
01:15:14|61473.51
01:15:15|61480.
01:15:16|61476.91
01:15:18|61473.82
01:15:19|61480.
01:15:19|61485.96
01:15:21|61479.99
01:15:22|61482.26
01:15:22|61482.6
01:15:24|61478.67
01:15:25|61470.84
01:15:26|61472.5
01:15:26|61463.99
01:15:27|61465.05
01:15:29|61470.53
01:15:30|61471.88
01:15:30|61473.51
01:15:32|61470.16
01:15:34|61475.87
01:15:35|61478.64
01:15:36|61465.87
01:15:37|61461.51
01:15:38|61454.
01:15:39|61452.83
01:15:40|61455.86
01:15:41|61447.36
01:15:42|61460.
01:15:43|61461.87
01:15:44|61456.47
01:15:45|61462.19
01:15:46|61463.33
01:15:47|61468.27
01:15:49|61468.76
01:15:49|61470.66
01:15:51|61477.24
01:15:52|61484.87
01:15:52|61485.94
01:15:53|61486.01
01:15:54|61480.81
01:15:56|61483.51
01:15:56|61487.75
01:15:58|61487.63
01:15:59|61487.63
01:16:00|61488.01
01:16:00|61483.97
01:16:01|61486.33
01:16:02|61492.15
01:16:04|61497.55
01:16:04|61487.5
01:16:06|61493.83
01:16:07|61483.35
01:16:08|61473.12
01:16:08|61468.51
01:16:09|61476.99
01:16:11|61482.99
01:16:11|61492.
01:16:13|61481.1
01:16:14|61476.01
01:16:15|61470.14
01:16:16|61466.13
01:16:17|61468.
01:16:18|61465.4
01:16:19|61464.22
01:16:20|61468.28
01:16:22|61462.
01:16:22|61462.42
01:16:24|61469.87
01:16:24|61473.68
01:16:26|61475.38
01:16:26|61484.12
01:16:28|61482.
01:16:29|61488.
01:16:29|61485.86
01:16:31|61475.39
01:16:31|61478.99
01:16:34|61477.38
01:16:34|61480.
01:16:35|61481.24
01:16:37|61486.
01:16:38|61482.44
01:16:39|61485.43
01:16:39|61487.98
01:16:41|61484.65
01:16:42|61487.78
01:16:42|61484.26
01:16:43|61487.11
01:16:44|61487.11
01:16:45|61488.
01:16:47|61495.82
01:16:47|61504.
01:16:49|61504.14
01:16:49|61514.24
01:16:51|61518.12
01:16:51|61521.74
01:16:52|61516.56
01:16:53|61518.
01:16:54|61521.1
01:16:56|61522.95
01:16:56|61532.
01:16:57|61530.01
01:16:58|61528.42
01:17:00|61527.39
01:17:00|61527.69
01:17:01|61524.48
01:17:02|61519.87
01:17:04|61541.11
01:17:05|61548.84
01:17:06|61554.04
01:17:07|61546.51
01:17:08|61545.77
01:17:08|61546.84
01:17:09|61540.12
01:17:11|61541.34
01:17:11|61537.
01:17:12|61538.1
01:17:13|61542.02
01:17:15|61542.02
01:17:16|61545.
01:17:17|61545.99
01:17:18|61553.72
01:17:20|61548.01
01:17:20|61552.34
01:17:21|61550.56
01:17:23|61549.25
01:17:23|61549.87
01:17:25|61544.9
01:17:25|61546.84
01:17:26|61539.78
01:17:28|61542.44
01:17:28|61537.27
01:17:29|61540.
01:17:30|61532.
01:17:31|61532.28
01:17:33|61534.55
01:17:34|61539.8
01:17:34|61539.8
01:17:35|61538.13
01:17:36|61541.72
01:17:38|61539.55
01:17:39|61540.88
01:17:41|61515.29
01:17:42|61515.85
01:17:42|61514.33
01:17:43|61522.44
01:17:45|61522.68
01:17:45|61522.93
01:17:46|61522.85
01:17:47|61521.49
01:17:48|61521.49
01:17:50|61523.79
01:17:50|61521.09
01:17:52|61523.78
01:17:52|61521.46
01:17:54|61514.
01:17:55|61526.
01:17:56|61521.02
01:17:57|61522.
01:17:58|61514.84
01:17:59|61518.65
01:18:01|61515.02
01:18:01|61520.34
01:18:03|61521.83
01:18:04|61524.99
01:18:04|61531.07
01:18:06|61532.79
01:18:07|61537.86
01:18:08|61538.61
01:18:09|61539.95
01:18:10|61539.11
01:18:11|61538.4
01:18:11|61537.07
01:18:13|61536.47
01:18:14|61538.98
01:18:15|61540.57
01:18:16|61535.18
01:18:17|61537.95
01:18:17|61537.15
01:18:19|61536.66
01:18:20|61534.95
01:18:21|61519.41
01:18:22|61514.99
01:18:23|61516.72
01:18:24|61514.25
01:18:25|61516.86
01:18:26|61518.85
01:18:27|61519.45
01:18:28|61520.77
01:18:30|61515.34
01:18:30|61515.18
01:18:31|61517.49
01:18:32|61516.54
01:18:33|61515.44
01:18:35|61521.33
01:18:36|61523.14
01:18:37|61515.15
01:18:38|61516.
01:18:40|61513.57
01:18:40|61499.46
01:18:42|61499.78
01:18:43|61502.
01:18:44|61505.
01:18:45|61507.13
01:18:46|61510.62
01:18:47|61510.62
01:18:48|61510.
01:18:49|61509.84
01:18:50|61506.43
01:18:51|61510.2
01:18:52|61512.58
01:18:53|61510.77
01:18:54|61514.43
01:18:55|61524.25
01:18:56|61520.47
01:18:57|61517.23
01:18:58|61509.72
01:18:59|61509.12
01:19:00|61512.58
01:19:01|61504.15
01:19:02|61505.98
01:19:04|61507.28
01:19:04|61501.26
01:19:05|61499.65
01:19:06|61491.78
01:19:08|61495.3
01:19:09|61497.
01:19:09|61509.25
01:19:11|61511.1
01:19:12|61502.32
01:19:13|61504.65
01:19:13|61506.01
01:19:14|61504.14
01:19:16|61503.88
01:19:16|61503.88
01:19:17|61502.27
01:19:19|61503.61
01:19:19|61503.7
01:19:22|61497.16
01:19:22|61500.98
01:19:23|61502.42
01:19:25|61501.96
01:19:25|61500.69
01:19:26|61502.26
01:19:28|61503.73
01:19:28|61502.12
01:19:30|61502.12
01:19:30|61505.64
01:19:31|61501.86
01:19:33|61506.01
01:19:34|61503.85
01:19:34|61503.85
01:19:36|61503.85
01:19:36|61508.32
01:19:38|61508.32
01:19:39|61520.73
01:19:39|61519.78
01:19:40|61520.
01:19:42|61519.75
01:19:43|61517.2
01:19:43|61518.11
01:19:45|61514.45
01:19:46|61516.9
01:19:47|61524.39
01:19:48|61532.
01:19:49|61536.2
01:19:51|61533.86
01:19:52|61532.87
01:19:52|61535.21
01:19:54|61531.87
01:19:55|61528.96
01:19:56|61534.57
01:19:57|61534.57
01:19:58|61536.85
01:19:59|61538.76
01:19:59|61538.87
01:20:01|61548.02
01:20:02|61549.63
01:20:03|61551.77
01:20:04|61553.66
01:20:04|61552.48
01:20:06|61556.4
01:20:07|61556.02
01:20:08|61558.13
01:20:09|61569.75
01:20:10|61574.25
01:20:11|61578.
01:20:12|61582.62
01:20:13|61586.96
01:20:14|61586.57
01:20:15|61576.91
01:20:16|61582.66
01:20:17|61582.03
01:20:18|61596.
01:20:20|61588.97
01:20:20|61588.9
01:20:22|61596.21
01:20:23|61596.84
01:20:24|61603.45
01:20:25|61608.01
01:20:26|61606.31
01:20:27|61607.34
01:20:29|61608.01
01:20:29|61616.41
01:20:31|61616.
01:20:31|61615.92
01:20:32|61616.79
01:20:33|61618.13
01:20:35|61628.
01:20:36|61624.32
01:20:37|61634.95
01:20:38|61631.62
01:20:38|61622.9
01:20:40|61623.11
01:20:40|61625.63
01:20:41|61628.61
01:20:43|61639.12
01:20:44|61636.42
01:20:45|61639.72
01:20:46|61646.
01:20:47|61638.02
01:20:48|61637.22
01:20:49|61632.07
01:20:50|61628.74
01:20:51|61631.98
01:20:52|61630.19
01:20:53|61633.41
01:20:54|61631.34
01:20:55|61630.
01:20:56|61646.6
01:20:57|61635.83
01:20:58|61633.56
01:20:59|61629.87
01:21:01|61628.59
01:21:02|61629.59
01:21:02|61628.47
01:21:03|61621.69
01:21:05|61619.46
01:21:06|61615.71
01:21:07|61615.07
01:21:08|61618.
01:21:08|61617.34
01:21:10|61616.74
01:21:11|61628.82
01:21:12|61630.19
01:21:13|61633.75
01:21:14|61637.2
01:21:14|61640.82
01:21:16|61642.
01:21:17|61643.88
01:21:18|61647.4
01:21:19|61649.27
01:21:20|61655.71
01:21:21|61661.1
01:21:22|61666.57
01:21:24|61670.6
01:21:24|61666.88
01:21:25|61666.81
01:21:26|61662.86
01:21:28|61662.89
01:21:29|61664.88
01:21:30|61660.
01:21:30|61644.25
01:21:31|61638.
01:21:32|61644.03
01:21:33|61645.71
01:21:35|61656.1
01:21:35|61665.16
01:21:37|61656.01
01:21:38|61662.38
01:21:39|61663.12
01:21:40|61662.64
01:21:41|61663.91
01:21:43|61669.85
01:21:44|61664.13
01:21:44|61666.48
01:21:45|61669.07
01:21:46|61671.17
01:21:48|61670.62
01:21:48|61671.02
01:21:49|61675.88
01:21:50|61675.21
01:21:52|61675.66
01:21:52|61682.
01:21:54|61674.03
01:21:55|61676.18
01:21:55|61674.91
01:21:56|61673.33
01:21:58|61675.52
01:21:58|61670.05
01:21:59|61669.67
01:22:00|61673.87
01:22:01|61667.64
01:22:02|61678.
01:22:03|61678.9
01:22:04|61679.39
01:22:05|61665.87
01:22:07|61664.99
01:22:08|61659.71
01:22:08|61663.53
01:22:09|61663.51
01:22:11|61663.9
01:22:11|61666.
01:22:13|61669.82
01:22:13|61652.83
01:22:14|61640.94
01:22:16|61644.59
01:22:16|61640.43
01:22:17|61641.88
01:22:19|61640.5
01:22:20|61645.41
01:22:21|61644.4
01:22:21|61645.08
01:22:23|61641.17
01:22:24|61638.87
01:22:24|61636.5
01:22:26|61635.12
01:22:27|61646.19
01:22:28|61644.49
01:22:29|61651.71
01:22:30|61649.86
01:22:31|61644.09
01:22:32|61651.64
01:22:32|61659.57
01:22:34|61657.49
01:22:35|61661.09
01:22:35|61655.72
01:22:36|61653.03
01:22:38|61657.39
01:22:39|61658.26
01:22:41|61656.57
01:22:41|61656.99
01:22:43|61663.4
01:22:43|61659.77
01:22:45|61661.15
01:22:46|61661.37
01:22:47|61666.54
01:22:47|61663.83
01:22:49|61663.45
01:22:50|61671.06
01:22:51|61665.88
01:22:52|61668.
01:22:53|61665.61
01:22:54|61663.33
01:22:55|61665.87
01:22:56|61665.94
01:22:57|61663.69
01:22:58|61667.6
01:22:59|61665.88
01:22:59|61665.88
01:23:01|61659.51
01:23:02|61658.37
01:23:03|61660.13
01:23:05|61667.3
01:23:06|61666.01
01:23:07|61674.14
01:23:07|61667.71
01:23:08|61667.71
01:23:10|61673.87
01:23:10|61673.17
01:23:12|61668.99
01:23:13|61662.6
01:23:14|61664.58
01:23:15|61664.58
01:23:16|61668.9
01:23:17|61671.04
01:23:18|61671.04
01:23:19|61668.3
01:23:20|61668.36
01:23:21|61671.66
01:23:22|61672.18
01:23:23|61664.01
01:23:24|61662.85
01:23:25|61664.47
01:23:26|61656.88
01:23:27|61658.24
01:23:28|61660.53
01:23:29|61660.65
01:23:30|61659.36
01:23:31|61663.55
01:23:32|61657.21
01:23:34|61669.62
01:23:35|61661.83
01:23:35|61656.
01:23:36|61654.74
01:23:37|61656.01
01:23:38|61657.58
01:23:39|61657.99
01:23:41|61660.
01:23:42|61659.82
01:23:43|61659.24
01:23:44|61645.99
01:23:45|61640.41
01:23:46|61643.61
01:23:47|61643.36
01:23:48|61646.
01:23:49|61639.62
01:23:50|61638.12
01:23:51|61643.05
01:23:53|61642.5
01:23:54|61638.56
01:23:55|61645.65
01:23:55|61645.32
01:23:57|61646.6
01:23:58|61659.59
01:23:59|61662.
01:23:59|61658.
01:24:01|61659.84
01:24:02|61664.06
01:24:02|61669.56
01:24:03|61664.25
01:24:05|61666.
01:24:06|61663.84
01:24:07|61661.07
01:24:08|61661.88
01:24:09|61663.27
01:24:10|61660.44
01:24:11|61661.87
01:24:12|61661.88
01:24:13|61665.4
01:24:14|61661.86
01:24:15|61666.19
01:24:16|61664.25
01:24:16|61658.41
01:24:18|61658.23
01:24:19|61659.87
01:24:20|61659.87
01:24:21|61661.99
01:24:22|61664.01
01:24:23|61672.12
01:24:24|61675.08
01:24:26|61677.44
01:24:26|61684.4
01:24:28|61678.77
01:24:28|61681.5
01:24:30|61676.4
01:24:30|61675.46
01:24:31|61675.46
01:24:33|61678.59
01:24:34|61676.
01:24:34|61680.
01:24:36|61679.42
01:24:37|61674.88
01:24:38|61679.85
01:24:39|61681.22
01:24:40|61681.52
01:24:42|61680.41
01:24:42|61679.42
01:24:44|61678.35
01:24:45|61682.53
01:24:46|61680.25
01:24:47|61684.4
01:24:47|61684.01
01:24:48|61682.29
01:24:49|61682.45
01:24:50|61682.97
01:24:51|61683.12
01:24:53|61682.12
01:24:54|61682.12
01:24:55|61692.
01:24:56|61688.38
01:24:57|61691.99
01:24:58|61691.26
01:24:59|61685.22
01:25:01|61686.6
01:25:02|61686.96
01:25:03|61686.96
01:25:03|61686.68
01:25:04|61686.68
01:25:06|61686.68
01:25:06|61686.
01:25:08|61687.
01:25:08|61692.65
01:25:09|61691.24
01:25:11|61689.92
01:25:12|61700.
01:25:13|61698.13
01:25:14|61705.
01:25:15|61706.31
01:25:17|61706.5
01:25:18|61700.59
01:25:18|61703.95
01:25:20|61705.56
01:25:20|61713.96
01:25:22|61706.13
01:25:23|61710.38
01:25:24|61710.16
01:25:25|61710.13
01:25:26|61710.
01:25:27|61710.25
01:25:27|61708.38
01:25:28|61708.38
01:25:30|61710.85
01:25:31|61712.37
01:25:31|61710.73
01:25:32|61696.14
01:25:34|61697.77
01:25:35|61693.17
01:25:35|61695.46
01:25:37|61700.13
01:25:37|61704.08
01:25:39|61704.08
01:25:40|61688.04
01:25:41|61689.17
01:25:41|61686.06
01:25:43|61688.09
01:25:44|61684.26
01:25:44|61683.96
01:25:46|61677.83
01:25:47|61678.92
01:25:48|61677.71
01:25:49|61678.58
01:25:50|61668.03
01:25:51|61673.18
01:25:52|61670.59
01:25:53|61672.11
01:25:54|61672.81
01:25:55|61672.01
01:25:56|61671.5
01:25:57|61675.36
01:25:58|61680.
01:25:59|61683.99
01:26:00|61686.13
01:26:01|61681.82
01:26:02|61679.08
01:26:03|61687.08
01:26:04|61687.11
01:26:05|61686.67
01:26:07|61680.
01:26:07|61679.9
01:26:08|61685.19
01:26:09|61685.24
01:26:10|61680.16
01:26:12|61681.69
01:26:13|61681.87
01:26:14|61680.16
01:26:15|61687.54
01:26:16|61682.23
01:26:16|61686.76
01:26:18|61688.41
01:26:19|61683.74
01:26:20|61687.15
01:26:22|61689.99
01:26:22|61693.81
01:26:24|61694.
01:26:24|61695.15
01:26:25|61696.38
01:26:27|61699.98
01:26:28|61698.12
01:26:29|61703.71
01:26:30|61693.95
01:26:30|61695.89
01:26:31|61693.96
01:26:33|61693.68
01:26:34|61693.5
01:26:35|61692.51
01:26:35|61691.32
01:26:37|61691.32
01:26:37|61693.36
01:26:39|61694.15
01:26:39|61694.02
01:26:40|61694.02
01:26:41|61712.46
01:26:43|61718.28
01:26:43|61718.
01:26:45|61717.9
01:26:46|61717.75
01:26:46|61722.96
01:26:47|61722.41
01:26:48|61722.26
01:26:50|61720.39
01:26:51|61725.61
01:26:52|61726.7
01:26:53|61728.
01:26:54|61726.25
01:26:55|61729.93
01:26:56|61718.99
01:26:57|61714.47
01:26:58|61717.89
01:26:59|61717.6
01:27:00|61720.43
01:27:01|61707.25
01:27:02|61711.33
01:27:03|61711.33
01:27:04|61709.02
01:27:05|61707.78
01:27:06|61710.
01:27:07|61707.99
01:27:08|61706.01
01:27:09|61708.89
01:27:10|61706.9
01:27:11|61700.
01:27:12|61702.19
01:27:13|61700.
01:27:14|61702.19
01:27:15|61701.12
01:27:17|61703.01
01:27:18|61704.13
01:27:18|61701.83
01:27:19|61698.54
01:27:21|61698.8
01:27:22|61698.99
01:27:24|61701.74
01:27:25|61699.24
01:27:26|61700.65
01:27:27|61700.65
01:27:29|61698.9
01:27:29|61714.
01:27:31|61706.
01:27:32|61707.76
01:27:32|61706.13
01:27:34|61710.
01:27:35|61718.15
01:27:36|61723.71
01:27:36|61724.12
01:27:38|61723.78
01:27:38|61722.35
01:27:40|61721.02
01:27:40|61722.76
01:27:42|61723.47
01:27:43|61707.3
01:27:43|61708.39
01:27:45|61703.71
01:27:45|61705.87
01:27:48|61691.34
01:27:48|61686.14
01:27:49|61687.38
01:27:51|61686.37
01:27:52|61685.09
01:27:53|61688.74
01:27:54|61691.45
01:27:54|61695.
01:27:56|61696.01
01:27:58|61697.98
01:27:58|61697.
01:27:59|61700.2
01:28:00|61699.88
01:28:02|61698.12
01:28:02|61714.31
01:28:03|61707.86
01:28:04|61707.88
01:28:06|61707.88
01:28:07|61710.
01:28:08|61709.99
01:28:08|61708.
01:28:10|61711.88
01:28:11|61710.15
01:28:11|61713.49
01:28:13|61710.49
01:28:13|61709.3
01:28:14|61709.41
01:28:15|61708.16
01:28:16|61710.61
01:28:17|61712.
01:28:18|61710.63
01:28:20|61712.52
01:28:21|61710.86
01:28:21|61713.23
01:28:24|61719.59
01:28:24|61718.01
01:28:25|61720.
01:28:26|61718.13
01:28:27|61721.1
01:28:28|61722.19
01:28:29|61720.51
01:28:31|61717.17
01:28:31|61716.3
01:28:32|61721.68
01:28:33|61720.12
01:28:34|61723.37
01:28:35|61718.33
01:28:36|61715.31
01:28:38|61715.37
01:28:38|61716.
01:28:39|61715.52
01:28:40|61714.44
01:28:41|61716.64
01:28:42|61716.
01:28:43|61716.51
01:28:45|61706.73
01:28:47|61707.93
01:28:48|61702.13
01:28:49|61705.28
01:28:50|61700.66
01:28:51|61703.43
01:28:52|61703.48
01:28:53|61704.02
01:28:54|61706.05
01:28:55|61707.7
01:28:56|61705.88
01:28:57|61711.51
01:28:58|61714.
01:29:00|61714.12
01:29:00|61710.79
01:29:01|61711.57
01:29:02|61711.37
01:29:04|61709.24
01:29:05|61709.12
01:29:05|61707.97
01:29:07|61708.41
01:29:08|61712.33
01:29:09|61711.3
01:29:10|61725.76
01:29:10|61730.81
01:29:12|61727.44
01:29:13|61718.94
01:29:14|61718.77
01:29:15|61722.4
01:29:16|61722.02
01:29:17|61724.01
01:29:18|61715.32
01:29:19|61714.37
01:29:20|61717.6
01:29:21|61717.03
01:29:22|61704.01
01:29:23|61704.53
01:29:24|61702.42
01:29:25|61698.18
01:29:26|61697.1
01:29:28|61682.
01:29:28|61680.
01:29:30|61678.67
01:29:31|61685.49
01:29:31|61685.24
01:29:33|61686.86
01:29:34|61682.71
01:29:34|61684.07
01:29:36|61683.74
01:29:36|61683.74
01:29:37|61679.92
01:29:39|61677.06
01:29:40|61678.56
01:29:41|61677.59
01:29:42|61674.63
01:29:43|61676.77
01:29:44|61677.35
01:29:45|61679.31
01:29:46|61680.05
01:29:46|61676.68
01:29:49|61679.18
01:29:50|61677.06
01:29:51|61676.74
01:29:52|61676.74
01:29:53|61678.06
01:29:54|61676.26
01:29:55|61679.51
01:29:56|61679.51
01:29:58|61679.39
01:29:58|61670.04
01:30:00|61667.79
01:30:01|61656.
01:30:02|61650.54
01:30:02|61653.63
01:30:03|61650.87
01:30:05|61646.
01:30:05|61626.92
01:30:07|61625.23
01:30:07|61625.26
01:30:08|61622.
01:30:10|61627.14
01:30:11|61619.06
01:30:12|61621.86
01:30:13|61620.63
01:30:14|61621.54
01:30:15|61623.91
01:30:16|61629.32
01:30:17|61623.72
01:30:18|61617.35
01:30:19|61619.84
01:30:20|61620.03
01:30:21|61619.86
01:30:22|61619.08
01:30:23|61571.42
01:30:24|61552.01
01:30:25|61547.98
01:30:27|61513.05
01:30:28|61508.26
01:30:28|61502.96
01:30:29|61509.17
01:30:30|61504.78
01:30:32|61501.36
01:30:33|61503.27
01:30:33|61500.37
01:30:34|61491.72
01:30:35|61492.68
01:30:37|61475.
01:30:38|61478.17
01:30:39|61490.77
01:30:40|61492.45
01:30:41|61497.34
01:30:42|61486.75
01:30:43|61486.63
01:30:44|61484.28
01:30:45|61497.84
01:30:46|61502.01
01:30:47|61510.55
01:30:48|61505.73
01:30:50|61492.73
01:30:51|61494.29
01:30:51|61496.11
01:30:52|61495.48
01:30:53|61501.99
01:30:55|61505.7
01:30:56|61507.9
01:30:57|61505.49
01:30:58|61504.01
01:30:59|61499.15
01:31:00|61506.31
01:31:01|61519.87
01:31:02|61514.11
01:31:03|61516.19
01:31:05|61504.
01:31:05|61486.72
01:31:06|61476.34
01:31:08|61474.
01:31:09|61483.86
01:31:09|61482.43
01:31:10|61476.36
01:31:12|61464.
01:31:13|61435.29
01:31:13|61434.47
01:31:15|61440.
01:31:15|61442.44
01:31:16|61445.95
01:31:17|61441.1
01:31:19|61440.02
01:31:19|61458.
01:31:20|61454.43
01:31:21|61440.5
01:31:22|61442.46
01:31:24|61448.01
01:31:24|61450.82
01:31:26|61462.12
01:31:28|61470.
01:31:28|61464.27
01:31:30|61462.07
01:31:31|61465.99
01:31:31|61464.
01:31:33|61465.49
01:31:34|61464.26
01:31:35|61470.01
01:31:36|61460.47
01:31:36|61452.13
01:31:38|61448.14
01:31:38|61451.42
01:31:39|61448.
01:31:40|61450.12
01:31:41|61449.2
01:31:43|61451.07
01:31:43|61451.96
01:31:44|61450.04
01:31:47|61459.87
01:31:47|61473.66
01:31:49|61456.64
01:31:51|61444.
01:31:52|61440.36
01:31:52|61440.01
01:31:55|61440.77
01:31:56|61442.
01:31:57|61440.
01:31:57|61438.05
01:31:59|61442.
01:31:59|61439.26
01:32:00|61443.88
01:32:01|61442.9
01:32:02|61458.19
01:32:04|61465.06
01:32:05|61456.38
01:32:06|61462.
01:32:07|61456.
01:32:08|61456.03
01:32:09|61441.98
01:32:10|61436.
01:32:11|61435.69
01:32:12|61430.
01:32:13|61434.
01:32:14|61434.05
01:32:15|61430.68
01:32:16|61426.17
01:32:17|61432.28
01:32:19|61430.25
01:32:20|61431.97
01:32:20|61432.36
01:32:22|61428.4
01:32:22|61428.62
01:32:23|61426.83
01:32:24|61426.4
01:32:25|61441.1
01:32:26|61436.83
01:32:27|61440.55
01:32:28|61439.41
01:32:29|61428.
01:32:31|61426.69
01:32:32|61427.1
01:32:33|61426.54
01:32:34|61431.85
01:32:36|61442.76
01:32:36|61441.13
01:32:37|61433.8
01:32:39|61425.76
01:32:39|61429.47
01:32:41|61429.64
01:32:41|61440.85
01:32:43|61444.18
01:32:43|61440.69
01:32:44|61445.43
01:32:46|61446.01
01:32:46|61447.67
01:32:48|61460.
01:32:49|61448.53
01:32:49|61440.
01:32:51|61432.01
01:32:52|61432.7
01:32:53|61429.67
01:32:54|61427.21
01:32:55|61428.57
01:32:56|61432.01
01:32:57|61430.65
01:32:58|61431.47
01:32:59|61427.33
01:33:00|61423.93
01:33:01|61429.71
01:33:02|61423.12
01:33:03|61425.99
01:33:04|61407.97
01:33:05|61406.16
01:33:06|61413.24
01:33:07|61414.07
01:33:08|61413.61
01:33:09|61417.11
01:33:11|61416.21
01:33:12|61422.12
01:33:13|61434.05
01:33:14|61437.72
01:33:14|61444.17
01:33:16|61447.01
01:33:17|61445.39
01:33:18|61444.45
01:33:18|61444.43
01:33:20|61448.51
01:33:21|61449.32
01:33:21|61442.51
01:33:23|61443.77
01:33:24|61446.67
01:33:24|61436.
01:33:26|61429.85
01:33:27|61431.41
01:33:28|61425.59
01:33:29|61431.88
01:33:30|61436.49
01:33:30|61426.15
01:33:32|61429.36
01:33:33|61429.8
01:33:34|61428.44
01:33:35|61421.12
01:33:36|61420.
01:33:37|61423.94
01:33:38|61425.18
01:33:39|61429.9
01:33:40|61427.9
01:33:41|61425.99
01:33:42|61424.61
01:33:43|61424.61
01:33:44|61428.
01:33:45|61429.58
01:33:46|61435.87
01:33:47|61435.82
01:33:48|61435.2
01:33:49|61433.88
01:33:50|61440.93
01:33:51|61443.88
01:33:52|61441.87
01:33:54|61435.88
01:33:55|61427.99
01:33:55|61430.
01:33:57|61431.87
01:33:58|61431.87
01:33:59|61431.82
01:34:00|61431.57
01:34:01|61432.18
01:34:03|61430.41
01:34:04|61433.63
01:34:04|61424.31
01:34:05|61417.87
01:34:06|61423.5
01:34:08|61419.94
01:34:08|61419.94
01:34:09|61422.87
01:34:10|61419.37
01:34:11|61420.13
01:34:13|61419.14
01:34:13|61424.37
01:34:15|61428.1
01:34:15|61433.62
01:34:16|61434.42
01:34:17|61437.87
01:34:18|61437.87
01:34:19|61436.02
01:34:20|61435.73
01:34:21|61429.37
01:34:22|61433.44
01:34:24|61430.12
01:34:24|61429.5
01:34:25|61435.62
01:34:27|61435.38
01:34:28|61433.03
01:34:29|61439.63
01:34:30|61439.12
01:34:31|61434.54
01:34:32|61432.01
01:34:33|61430.53
01:34:34|61432.69
01:34:35|61430.
01:34:36|61426.1
01:34:37|61426.1
01:34:38|61417.4
01:34:40|61423.99
01:34:41|61421.35
01:34:42|61420.38
01:34:42|61418.99
01:34:43|61422.9
01:34:45|61419.05
01:34:47|61418.93
01:34:47|61418.
01:34:48|61424.77
01:34:50|61422.
01:34:51|61426.23
01:34:53|61422.3
01:34:54|61422.62
01:34:54|61425.5
01:34:56|61425.5
01:34:56|61418.94
01:34:57|61424.
01:34:58|61420.13
01:34:59|61425.
01:35:00|61425.
01:35:01|61422.75
01:35:02|61425.93
01:35:04|61426.78
01:35:05|61423.02
01:35:05|61426.82
01:35:07|61426.15
01:35:08|61425.35
01:35:08|61428.95
01:35:09|61453.88
01:35:10|61452.98
01:35:12|61459.21
01:35:12|61463.59
01:35:13|61461.39
01:35:15|61468.89
01:35:15|61469.37
01:35:17|61475.37
01:35:18|61480.54
01:35:18|61483.65
01:35:19|61485.7
01:35:21|61479.99
01:35:22|61472.37
01:35:23|61489.35
01:35:23|61484.
01:35:25|61484.88
01:35:26|61487.41
01:35:27|61488.59
01:35:27|61487.35
01:35:28|61486.57
01:35:29|61484.79
01:35:31|61485.26
01:35:32|61487.74
01:35:33|61484.57
01:35:35|61474.18
01:35:35|61477.04
01:35:36|61471.08
01:35:38|61474.56
01:35:39|61474.27
01:35:40|61461.1
01:35:41|61465.67
01:35:42|61470.
01:35:43|61482.13
01:35:44|61485.36
01:35:45|61487.95
01:35:46|61488.05
01:35:47|61488.44
01:35:47|61488.82
01:35:49|61487.6
01:35:49|61486.62
01:35:51|61493.95
01:35:53|61500.1
01:35:54|61497.04
01:35:54|61502.
01:35:56|61502.6
01:35:57|61500.12
01:35:58|61495.99
01:35:59|61499.76
01:36:00|61496.99
01:36:01|61483.9
01:36:02|61496.61
01:36:03|61491.1
01:36:04|61488.12
01:36:05|61489.11
01:36:06|61467.9
01:36:07|61470.14
01:36:08|61478.62
01:36:09|61478.62
01:36:10|61478.23
01:36:11|61487.97
01:36:12|61513.29
01:36:14|61500.98
01:36:15|61501.62
01:36:15|61500.
01:36:16|61499.81
01:36:17|61480.54
01:36:19|61489.56
01:36:19|61492.
01:36:20|61487.47
01:36:22|61498.
01:36:22|61501.16
01:36:23|61505.13
01:36:24|61506.94
01:36:25|61510.
01:36:26|61510.9
01:36:27|61517.95
01:36:28|61519.49
01:36:30|61518.78
01:36:30|61523.49
01:36:31|61523.52
01:36:32|61520.66
01:36:34|61526.95
01:36:34|61518.
01:36:36|61515.41
01:36:37|61524.4
01:36:38|61532.28
01:36:38|61522.7
01:36:40|61526.04
01:36:41|61528.61
01:36:41|61524.41
01:36:43|61522.54
01:36:43|61522.24
01:36:45|61514.01
01:36:45|61518.
01:36:47|61508.13
01:36:48|61514.38
01:36:49|61514.55
01:36:50|61513.29
01:36:51|61523.42
01:36:52|61521.7
01:36:53|61514.12
01:36:54|61503.95
01:36:55|61495.04
01:36:56|61496.28
01:36:57|61493.94
01:36:58|61494.24
01:36:59|61497.73
01:37:00|61494.13
01:37:01|61497.43
01:37:02|61501.85
01:37:03|61501.85
01:37:04|61501.85
01:37:05|61502.12
01:37:06|61507.88
01:37:07|61503.26
01:37:08|61506.27
01:37:10|61509.06
01:37:10|61512.
01:37:12|61513.96
01:37:12|61506.09
01:37:13|61507.71
01:37:14|61510.
01:37:16|61506.
01:37:16|61498.01
01:37:17|61495.78
01:37:18|61492.12
01:37:20|61492.14
01:37:21|61495.99
01:37:22|61501.1
01:37:23|61506.31
01:37:23|61517.37
01:37:24|61519.43
01:37:25|61517.83
01:37:27|61524.13
01:37:28|61516.78
01:37:29|61517.37
01:37:30|61517.48
01:37:30|61524.
01:37:31|61525.01
01:37:32|61523.42
01:37:34|61504.34
01:37:34|61504.13
01:37:36|61490.63
01:37:37|61496.
01:37:38|61497.97
01:37:39|61497.88
01:37:41|61497.75
01:37:42|61495.27
01:37:43|61493.37
01:37:44|61498.
01:37:45|61498.
01:37:45|61499.14
01:37:46|61496.33
01:37:47|61509.06
01:37:48|61505.99
01:37:49|61495.72
01:37:51|61499.88
01:37:51|61500.13
01:37:52|61504.79
01:37:53|61489.62
01:37:54|61492.73
01:37:55|61491.65
01:37:57|61490.92
01:37:57|61491.42
01:37:59|61494.84
01:38:01|61491.81
01:38:01|61495.99
01:38:03|61488.7
01:38:04|61487.87
01:38:05|61486.36
01:38:06|61487.68
01:38:07|61482.
01:38:08|61480.01
01:38:08|61479.44
01:38:10|61473.17
01:38:11|61473.58
01:38:12|61474.
01:38:13|61472.59
01:38:14|61469.86
01:38:15|61471.18
01:38:16|61473.1
01:38:17|61473.23
01:38:18|61473.22
01:38:19|61472.09
01:38:20|61472.25
01:38:21|61475.8
01:38:22|61472.07
01:38:23|61465.98
01:38:24|61467.57
01:38:25|61469.88
01:38:26|61472.03
01:38:27|61475.88
01:38:28|61476.98
01:38:30|61466.79
01:38:30|61465.87
01:38:31|61465.81
01:38:33|61465.03
01:38:34|61469.48
01:38:36|61464.2
01:38:36|61461.87
01:38:38|61465.71
01:38:38|61468.
01:38:40|61460.95
01:38:40|61463.21
01:38:41|61466.59
01:38:42|61462.56
01:38:44|61462.29
01:38:45|61457.44
01:38:46|61463.77
01:38:47|61460.96
01:38:48|61461.97
01:38:49|61461.57
01:38:50|61463.74
01:38:51|61466.01
01:38:52|61466.01
01:38:54|61468.
01:38:55|61468.03
01:38:56|61470.98
01:38:57|61466.8
01:38:58|61465.97
01:38:59|61463.99
01:39:01|61460.59
01:39:01|61458.79
01:39:03|61458.79
01:39:04|61461.14
01:39:04|61477.88
01:39:06|61475.12
01:39:06|61477.64
01:39:08|61474.89
01:39:08|61484.
01:39:10|61489.99
01:39:10|61486.44
01:39:12|61490.
01:39:13|61494.62
01:39:14|61493.69
01:39:15|61490.55
01:39:17|61496.08
01:39:17|61497.82
01:39:18|61497.82
01:39:19|61495.67
01:39:20|61493.39
01:39:22|61494.92
01:39:22|61494.92
01:39:23|61495.17
01:39:24|61492.13
01:39:25|61495.04
01:39:26|61494.47
01:39:27|61494.55
01:39:28|61494.01
01:39:29|61491.83
01:39:31|61492.52
01:39:32|61506.01
01:39:32|61520.
01:39:33|61522.12
01:39:34|61526.28
01:39:35|61529.97
01:39:37|61529.75
01:39:39|61526.01
01:39:40|61532.91
01:39:40|61536.
01:39:41|61538.02
01:39:43|61540.01
01:39:43|61539.53
01:39:45|61540.56
01:39:45|61552.3
01:39:47|61552.
01:39:48|61550.
01:39:48|61549.88
01:39:50|61543.59
01:39:50|61546.13
01:39:51|61543.3
01:39:52|61545.82
01:39:53|61544.
01:39:55|61544.23
01:39:56|61548.23
01:39:57|61544.9
01:39:58|61543.22
01:39:59|61543.35
01:40:00|61543.39
01:40:00|61544.62
01:40:02|61557.88
01:40:02|61557.76
01:40:04|61561.37
01:40:05|61558.45
01:40:05|61563.62
01:40:07|61563.74
01:40:08|61576.
01:40:08|61570.01
01:40:09|61576.76
01:40:11|61581.73
01:40:13|61589.
01:40:13|61592.1
01:40:14|61603.74
01:40:15|61606.32
01:40:16|61606.
01:40:18|61616.83
01:40:18|61619.99
01:40:19|61624.11
01:40:20|61622.05
01:40:21|61632.
01:40:22|61639.08
01:40:23|61636.89
01:40:25|61641.95
01:40:25|61638.5
01:40:26|61636.
01:40:28|61639.58
01:40:28|61625.97
01:40:30|61625.
01:40:30|61627.13
01:40:31|61621.49
01:40:32|61623.29
01:40:33|61632.38
01:40:34|61631.55
01:40:35|61636.2
01:40:36|61632.31
01:40:37|61633.88
01:40:39|61635.71
01:40:40|61631.84
01:40:41|61636.
01:40:42|61642.
01:40:42|61644.78
01:40:43|61644.77
01:40:44|61637.65
01:40:46|61641.41
01:40:47|61642.7
01:40:48|61641.07
01:40:49|61643.05
01:40:50|61643.27
01:40:50|61640.06
01:40:52|61642.13
01:40:53|61639.76
01:40:54|61634.71
01:40:55|61640.03
01:40:55|61639.64
01:40:57|61640.56
01:40:57|61642.23
01:41:00|61641.51
01:41:01|61628.03
01:41:01|61635.13
01:41:02|61634.87
01:41:03|61627.86
01:41:04|61623.19
01:41:05|61621.37
01:41:07|61617.75
01:41:07|61607.83
01:41:08|61615.13
01:41:10|61611.89
01:41:11|61626.61
01:41:12|61632.28
01:41:13|61628.41
01:41:14|61628.01
01:41:15|61634.84
01:41:16|61632.47
01:41:17|61634.64
01:41:18|61636.42
01:41:19|61639.77
01:41:20|61640.
01:41:21|61645.88
01:41:22|61640.65
01:41:23|61639.99
01:41:24|61636.96
01:41:25|61637.88
01:41:26|61639.19
01:41:27|61635.26
01:41:28|61632.19
01:41:29|61625.99
01:41:30|61623.31
01:41:31|61617.78
01:41:32|61617.39
01:41:33|61603.76
01:41:34|61582.12
01:41:35|61580.69
01:41:36|61590.38
01:41:37|61592.14
01:41:38|61596.
01:41:39|61597.12
01:41:41|61603.97
01:41:41|61593.54
01:41:43|61592.66
01:41:44|61592.64
01:41:45|61592.93
01:41:46|61594.
01:41:48|61589.03
01:41:48|61585.97
01:41:49|61587.34
01:41:50|61585.55
01:41:52|61591.1
01:41:53|61593.99
01:41:53|61595.12
01:41:54|61588.
01:41:56|61585.7
01:41:56|61584.89
01:41:57|61585.76
01:41:59|61586.
01:42:00|61590.03
01:42:01|61586.39
01:42:02|61587.42
01:42:03|61586.52
01:42:04|61587.73
01:42:05|61598.
01:42:06|61596.42
01:42:07|61598.52
01:42:08|61616.
01:42:09|61626.
01:42:10|61625.96
01:42:11|61626.01
01:42:12|61624.67
01:42:13|61624.31
01:42:14|61628.12
01:42:15|61636.
01:42:16|61638.99
01:42:17|61630.12
01:42:18|61628.01
01:42:19|61626.77
01:42:20|61621.93
01:42:21|61620.92
01:42:22|61614.83
01:42:23|61619.99
01:42:24|61612.37
01:42:25|61611.26
01:42:26|61612.75
01:42:27|61603.61
01:42:28|61595.6
01:42:29|61603.67
01:42:30|61601.57
01:42:32|61602.06
01:42:32|61600.47
01:42:34|61598.12
01:42:34|61600.8
01:42:35|61598.78
01:42:37|61598.37
01:42:37|61601.54
01:42:38|61620.
01:42:40|61622.01
01:42:40|61619.46
01:42:41|61620.
01:42:42|61630.25
01:42:43|61627.27
01:42:45|61624.28
01:42:45|61620.91
01:42:46|61625.75
01:42:48|61622.12
01:42:48|61625.99
01:42:50|61619.49
01:42:51|61622.3
01:42:52|61628.76
01:42:52|61624.
01:42:54|61621.29
01:42:55|61620.06
01:42:56|61624.71
01:42:57|61620.85
01:42:58|61624.04
01:43:00|61624.07
01:43:01|61626.94
01:43:02|61628.89
01:43:04|61628.25
01:43:04|61628.12
01:43:06|61628.12
01:43:07|61626.74
01:43:08|61637.29
01:43:09|61640.
01:43:10|61642.
01:43:10|61641.97
01:43:12|61644.16
01:43:13|61634.
01:43:13|61635.8
01:43:14|61632.
01:43:15|61633.29
01:43:17|61610.
01:43:18|61604.39
01:43:19|61605.95
01:43:20|61612.45
01:43:21|61613.89
01:43:22|61609.17
01:43:23|61614.
01:43:24|61609.05
01:43:25|61608.77
01:43:26|61610.25
01:43:27|61612.56
01:43:28|61614.
01:43:29|61613.88
01:43:30|61614.8
01:43:31|61614.8
01:43:32|61615.28
01:43:33|61631.1
01:43:34|61626.67
01:43:35|61621.1
01:43:36|61614.
01:43:37|61625.92
01:43:38|61630.61
01:43:39|61628.88
01:43:40|61628.68
01:43:41|61627.68
01:43:42|61625.52
01:43:43|61624.02
01:43:45|61626.22
01:43:46|61628.57
01:43:46|61616.
01:43:47|61612.15
01:43:49|61608.
01:43:50|61608.01
01:43:50|61606.26
01:43:52|61612.74
01:43:53|61609.78
01:43:54|61612.87
01:43:55|61596.12
01:43:56|61600.7
01:43:57|61598.41
01:43:58|61602.
01:43:59|61602.04
01:44:00|61599.22
01:44:01|61600.87
01:44:02|61582.61
01:44:03|61584.46
01:44:04|61589.89
01:44:05|61586.61
01:44:06|61588.66
01:44:07|61590.
01:44:08|61586.
01:44:09|61583.37
01:44:10|61586.
01:44:11|61587.24
01:44:12|61589.88
01:44:13|61590.
01:44:14|61587.66
01:44:15|61587.12
01:44:16|61587.97
01:44:17|61590.21
01:44:18|61590.66
01:44:19|61593.74
01:44:20|61592.14
01:44:21|61587.44
01:44:22|61591.88
01:44:23|61593.64
01:44:24|61593.32
01:44:25|61590.28
01:44:26|61597.47
01:44:27|61595.81
01:44:28|61590.01
01:44:29|61593.82
01:44:30|61590.61
01:44:31|61595.99
01:44:32|61586.96
01:44:33|61577.96
01:44:34|61582.9
01:44:35|61584.03
01:44:36|61585.68
01:44:38|61582.27
01:44:38|61583.98
01:44:39|61582.12
01:44:40|61583.62
01:44:42|61581.28
01:44:43|61578.58
01:44:44|61573.33
01:44:45|61573.19
01:44:45|61573.42
01:44:46|61573.42
01:44:48|61580.84
01:44:49|61579.69
01:44:50|61578.01
01:44:51|61579.87
01:44:51|61578.2
01:44:53|61578.45
01:44:54|61578.93
01:44:55|61580.
01:44:55|61576.26
01:44:57|61576.86
01:44:58|61574.29
01:44:58|61574.29
01:45:00|61574.29
01:45:01|61573.25
01:45:02|61583.99
01:45:03|61578.13
01:45:04|61579.74
01:45:05|61579.01
01:45:07|61578.9
01:45:07|61578.87
01:45:08|61576.6
01:45:10|61562.48
01:45:11|61554.92
01:45:12|61561.93
01:45:12|61561.25
01:45:13|61561.37
01:45:15|61560.26
01:45:15|61545.83
01:45:16|61534.76
01:45:17|61539.85
01:45:18|61540.98
01:45:20|61541.69
01:45:20|61542.12
01:45:21|61545.99
01:45:22|61552.96
01:45:23|61545.59
01:45:24|61548.54
01:45:26|61551.1
01:45:26|61548.
01:45:27|61546.
01:45:28|61557.
01:45:30|61556.
01:45:30|61554.01
01:45:31|61554.38
01:45:33|61565.43
01:45:34|61565.31
01:45:35|61564.95
01:45:36|61565.26
01:45:38|61560.
01:45:38|61562.89
01:45:40|61558.04
01:45:40|61555.99
01:45:42|61552.64
01:45:43|61545.1
01:45:44|61554.49
01:45:45|61560.88
01:45:46|61557.37
01:45:47|61560.
01:45:48|61560.12
01:45:49|61568.25
01:45:50|61557.26
01:45:51|61555.91
01:45:52|61553.36
01:45:53|61555.99
01:45:54|61556.
01:45:55|61556.
01:45:56|61552.13
01:45:57|61559.47
01:45:58|61555.15
01:46:00|61552.02
01:46:00|61552.03
01:46:02|61549.72
01:46:02|61553.59
01:46:03|61549.23
01:46:05|61542.64
01:46:06|61541.08
01:46:08|61532.92
01:46:09|61534.95
01:46:09|61537.76
01:46:10|61536.41
01:46:12|61543.01
01:46:12|61543.7
01:46:14|61539.91
01:46:14|61541.55
01:46:16|61544.6
01:46:16|61547.43
01:46:18|61561.55
01:46:19|61560.
01:46:20|61562.
01:46:21|61558.75
01:46:22|61555.68
01:46:23|61563.89
01:46:24|61573.8
01:46:25|61574.66
01:46:26|61578.96
01:46:28|61574.61
01:46:28|61575.9
01:46:29|61572.24
01:46:30|61582.51
01:46:32|61585.99
01:46:32|61586.26
01:46:33|61584.
01:46:34|61585.62
01:46:36|61584.06
01:46:37|61582.03
01:46:37|61578.13
01:46:39|61582.37
01:46:39|61582.37
01:46:41|61585.1
01:46:41|61595.11
01:46:42|61595.18
01:46:43|61594.89
01:46:44|61593.19
01:46:45|61592.18
01:46:47|61591.88
01:46:47|61595.78
01:46:49|61595.78
01:46:50|61592.38
01:46:50|61593.47
01:46:51|61596.74
01:46:53|61595.11
01:46:53|61597.41
01:46:54|61595.04
01:46:56|61594.99
01:46:56|61589.78
01:46:57|61586.77
01:46:58|61586.13
01:46:59|61581.69
01:47:00|61583.73
01:47:01|61577.87
01:47:02|61584.69
01:47:04|61577.85
01:47:05|61570.01
01:47:06|61556.11
01:47:08|61557.33
01:47:09|61561.23
01:47:09|61566.81
01:47:10|61570.33
01:47:12|61584.99
01:47:12|61584.98
01:47:13|61594.96
01:47:15|61590.83
01:47:16|61591.71
01:47:16|61582.98
01:47:17|61593.86
01:47:18|61589.99
01:47:20|61593.02
01:47:21|61585.94
01:47:21|61583.2
01:47:23|61587.39
01:47:23|61584.77
01:47:24|61591.04
01:47:26|61587.63
01:47:26|61583.83
01:47:27|61586.74
01:47:29|61578.54
01:47:30|61587.37
01:47:31|61585.36
01:47:32|61587.73
01:47:33|61588.65
01:47:33|61588.97
01:47:34|61585.56
01:47:35|61589.83
01:47:36|61586.
01:47:38|61594.
01:47:39|61591.06
01:47:40|61595.74
01:47:41|61595.5
01:47:42|61584.
01:47:43|61582.93
01:47:44|61577.99
01:47:45|61577.91
01:47:46|61568.79
01:47:47|61563.89
01:47:48|61567.53
01:47:49|61569.53
01:47:50|61567.56
01:47:51|61560.16
01:47:51|61545.99
01:47:53|61546.
01:47:54|61547.9
01:47:55|61545.97
01:47:56|61547.3
01:47:57|61551.8
01:47:58|61551.88
01:47:59|61549.94
01:48:00|61545.82
01:48:01|61532.37
01:48:02|61528.03
01:48:03|61525.2
01:48:05|61509.2
01:48:05|61514.78
01:48:07|61508.28
01:48:08|61512.06
01:48:09|61514.82
01:48:09|61512.16
01:48:10|61506.01
01:48:11|61496.88
01:48:12|61499.09
01:48:13|61512.
01:48:14|61508.16
01:48:15|61514.
01:48:17|61518.01
01:48:17|61520.
01:48:19|61518.3
01:48:19|61518.38
01:48:20|61515.01
01:48:22|61515.55
01:48:23|61518.66
01:48:25|61514.22
01:48:25|61514.22
01:48:27|61504.03
01:48:27|61499.58
01:48:28|61488.27
01:48:30|61492.
01:48:30|61490.
01:48:31|61491.9
01:48:32|61493.57
01:48:33|61492.97
01:48:34|61494.2
01:48:36|61480.14
01:48:36|61468.21
01:48:37|61463.02
01:48:38|61464.
01:48:40|61457.4
01:48:41|61454.74
01:48:42|61460.
01:48:42|61461.2
01:48:44|61460.99
01:48:45|61459.47
01:48:45|61462.05
01:48:47|61450.01
01:48:48|61451.96
01:48:49|61447.33
01:48:50|61435.84
01:48:51|61434.
01:48:52|61434.12
01:48:52|61434.
01:48:55|61437.22
01:48:55|61430.
01:48:56|61433.83
01:48:58|61437.86
01:48:58|61437.86
01:48:59|61438.
01:49:00|61440.4
01:49:01|61443.8
01:49:02|61440.11
01:49:03|61440.11
01:49:05|61442.01
01:49:06|61416.01
01:49:07|61419.09
01:49:07|61411.26
01:49:09|61409.58
01:49:10|61401.11
01:49:11|61406.
01:49:13|61426.11
01:49:13|61429.15
01:49:14|61414.28
01:49:16|61415.92
01:49:17|61411.1
01:49:17|61413.87
01:49:19|61412.86
01:49:19|61411.97
01:49:22|61421.01
01:49:23|61426.58
01:49:24|61417.78
01:49:25|61417.27
01:49:26|61412.69
01:49:26|61403.33
01:49:28|61408.
01:49:29|61412.32
01:49:30|61416.
01:49:31|61419.21
01:49:32|61414.9
01:49:33|61416.9
01:49:34|61413.8
01:49:35|61417.99
01:49:36|61414.85
01:49:36|61411.1
01:49:38|61404.43
01:49:38|61400.76
01:49:40|61405.88
01:49:40|61410.
01:49:42|61413.2
01:49:42|61416.04
01:49:44|61418.91
01:49:45|61425.26
01:49:46|61416.24
01:49:47|61414.
01:49:48|61417.99
01:49:49|61421.1
01:49:50|61419.87
01:49:51|61418.03
01:49:52|61394.84
01:49:53|61402.07
01:49:54|61402.34
01:49:55|61403.09
01:49:56|61403.01
01:49:57|61399.14
01:49:58|61403.88
01:49:59|61402.
01:50:00|61398.
01:50:01|61400.41
01:50:02|61406.21
01:50:03|61403.84
01:50:04|61412.04
01:50:05|61417.54
01:50:06|61401.34
01:50:07|61397.79
01:50:09|61400.78
01:50:10|61391.07
01:50:11|61386.15
01:50:12|61390.76
01:50:13|61390.01
01:50:13|61381.98
01:50:15|61383.94
01:50:16|61381.82
01:50:17|61381.45
01:50:17|61365.83
01:50:18|61368.47
01:50:20|61359.99
01:50:21|61369.85
01:50:21|61363.7
01:50:23|61372.
01:50:24|61367.99
01:50:26|61356.
01:50:26|61362.12
01:50:28|61366.33
01:50:29|61367.3
01:50:30|61361.81
01:50:31|61365.08
01:50:32|61369.73
01:50:33|61379.92
01:50:34|61378.
01:50:34|61380.04
01:50:36|61374.8
01:50:37|61376.78
01:50:38|61376.02
01:50:39|61381.43
01:50:41|61376.5
01:50:42|61373.5
01:50:43|61363.99
01:50:43|61365.29
01:50:45|61363.54
01:50:45|61364.1
01:50:46|61365.88
01:50:47|61366.35
01:50:48|61367.67
01:50:50|61360.31
01:50:51|61362.61
01:50:51|61366.
01:50:52|61361.56
01:50:53|61362.88
01:50:54|61362.68
01:50:55|61360.56
01:50:57|61358.95
01:50:58|61353.71
01:50:58|61346.11
01:50:59|61356.62
01:51:01|61354.27
01:51:02|61348.01
01:51:03|61354.
01:51:03|61353.66
01:51:05|61356.01
01:51:06|61342.68
01:51:07|61345.06
01:51:08|61344.14
01:51:08|61342.35
01:51:09|61358.32
01:51:11|61357.83
01:51:12|61360.
01:51:13|61354.26
01:51:14|61357.23
01:51:16|61343.6
01:51:17|61349.15
01:51:17|61343.37
01:51:19|61347.44
01:51:20|61343.92
01:51:21|61342.01
01:51:22|61335.85
01:51:23|61337.99
01:51:24|61336.28
01:51:25|61339.27
01:51:26|61349.77
01:51:27|61351.47
01:51:29|61351.9
01:51:30|61358.24
01:51:31|61356.59
01:51:32|61360.
01:51:33|61357.62
01:51:34|61355.36
01:51:35|61357.46
01:51:36|61356.25
01:51:37|61356.25
01:51:38|61359.25
01:51:39|61358.5
01:51:40|61359.59
01:51:41|61357.54
01:51:42|61359.77
01:51:43|61356.38
01:51:44|61359.16
01:51:45|61356.24
01:51:46|61358.
01:51:47|61370.93
01:51:48|61383.61
01:51:49|61370.56
01:51:50|61377.
01:51:51|61379.99
01:51:52|61377.44
01:51:53|61373.44
01:51:54|61370.54
01:51:55|61362.12
01:51:56|61360.63
01:51:57|61370.25
01:51:58|61367.82
01:51:59|61367.84
01:52:00|61364.03
01:52:01|61356.7
01:52:02|61358.05
01:52:03|61361.78
01:52:04|61362.72
01:52:05|61371.95
01:52:06|61372.28
01:52:07|61377.
01:52:09|61369.
01:52:10|61370.14
01:52:11|61366.64
01:52:12|61370.87
01:52:14|61367.02
01:52:15|61382.38
01:52:16|61381.87
01:52:16|61382.13
01:52:17|61377.54
01:52:18|61378.15
01:52:20|61369.65
01:52:22|61357.98
01:52:22|61360.18
01:52:24|61352.41
01:52:24|61358.15
01:52:25|61356.69
01:52:26|61352.15
01:52:28|61353.4
01:52:29|61354.42
01:52:30|61356.08
01:52:31|61353.26
01:52:32|61356.49
01:52:33|61351.07
01:52:34|61345.82
01:52:36|61346.91
01:52:37|61351.87
01:52:38|61347.99
01:52:38|61348.
01:52:40|61345.66
01:52:41|61347.09
01:52:42|61337.88
01:52:43|61338.15
01:52:44|61343.86
01:52:45|61349.07
01:52:47|61345.71
01:52:47|61346.14
01:52:48|61344.52
01:52:50|61347.31
01:52:50|61346.28
01:52:51|61350.13
01:52:52|61349.75
01:52:53|61349.99
01:52:55|61352.38
01:52:55|61360.14
01:52:56|61363.59
01:52:58|61365.57
01:52:58|61367.66
01:52:59|61365.45
01:53:00|61365.02
01:53:01|61361.52
01:53:02|61370.7
01:53:03|61378.
01:53:04|61374.26
01:53:05|61380.
01:53:06|61373.01
01:53:07|61369.16
01:53:08|61363.66
01:53:09|61353.3
01:53:11|61359.32
01:53:13|61349.
01:53:14|61356.64
01:53:15|61359.86
01:53:16|61357.67
01:53:17|61362.75
01:53:18|61369.88
01:53:19|61364.17
01:53:20|61366.16
01:53:21|61379.06
01:53:22|61370.
01:53:23|61374.93
01:53:24|61378.
01:53:26|61380.04
01:53:27|61377.74
01:53:28|61385.99
01:53:28|61390.
01:53:29|61376.66
01:53:30|61379.84
01:53:32|61366.03
01:53:32|61371.24
01:53:33|61369.5
01:53:35|61373.19
01:53:35|61377.92
01:53:36|61379.98
01:53:37|61356.
01:53:39|61363.16
01:53:39|61362.9
01:53:40|61363.59
01:53:42|61358.04
01:53:42|61360.14
01:53:44|61352.11
01:53:44|61352.16
01:53:46|61352.4
01:53:46|61350.26
01:53:47|61331.17
01:53:48|61328.09
01:53:49|61330.89
01:53:50|61326.14
01:53:51|61328.06
01:53:52|61330.
01:53:54|61333.22
01:53:55|61345.88
01:53:56|61342.8
01:53:56|61347.44
01:53:57|61338.
01:53:58|61339.6
01:53:59|61333.66
01:54:00|61338.
01:54:02|61339.19
01:54:02|61333.84
01:54:04|61337.99
01:54:04|61339.99
01:54:05|61341.88
01:54:06|61361.99
01:54:07|61357.32
01:54:08|61341.87
01:54:10|61336.93
01:54:12|61326.32
01:54:12|61330.77
01:54:14|61329.47
01:54:14|61329.51
01:54:16|61332.55
01:54:17|61336.
01:54:18|61336.59
01:54:20|61336.77
01:54:20|61336.77
01:54:21|61334.83
01:54:22|61331.1
01:54:23|61331.96
01:54:24|61325.74
01:54:25|61324.89
01:54:26|61324.25
01:54:27|61322.85
01:54:28|61327.29
01:54:29|61325.24
01:54:31|61331.18
01:54:32|61328.2
01:54:33|61330.9
01:54:34|61326.98
01:54:35|61329.32
01:54:36|61328.33
01:54:37|61328.41
01:54:38|61325.99
01:54:39|61328.24
01:54:40|61328.
01:54:41|61327.84
01:54:42|61313.91
01:54:43|61313.58
01:54:44|61312.72
01:54:45|61314.89
01:54:46|61313.7
01:54:47|61313.85
01:54:48|61309.91
01:54:49|61307.09
01:54:50|61305.22
01:54:51|61304.42
01:54:52|61307.
01:54:53|61322.78
01:54:54|61325.96
01:54:56|61329.44
01:54:57|61330.83
01:54:58|61335.27
01:54:58|61330.2
01:55:00|61329.55
01:55:00|61335.88
01:55:02|61339.18
01:55:03|61336.98
01:55:04|61338.32
01:55:04|61342.17
01:55:06|61337.11
01:55:07|61343.79
01:55:08|61346.16
01:55:09|61328.75
01:55:10|61326.44
01:55:11|61326.52
01:55:13|61331.1
01:55:14|61330.31
01:55:14|61324.45
01:55:16|61315.55
01:55:16|61322.27
01:55:18|61319.32
01:55:19|61325.02
01:55:19|61322.26
01:55:20|61325.49
01:55:21|61326.14
01:55:22|61317.73
01:55:23|61310.
01:55:25|61316.17
01:55:25|61314.97
01:55:26|61316.12
01:55:28|61319.67
01:55:29|61316.97
01:55:30|61322.25
01:55:30|61321.72
01:55:32|61324.72
01:55:33|61325.08
01:55:33|61327.15
01:55:34|61335.79
01:55:35|61337.87
01:55:37|61341.04
01:55:38|61336.85
01:55:39|61338.82
01:55:40|61337.79
01:55:41|61341.71
01:55:42|61326.28
01:55:43|61324.39
01:55:44|61327.42
01:55:45|61339.83
01:55:46|61340.07
01:55:48|61346.
01:55:49|61344.53
01:55:50|61339.98
01:55:50|61331.82
01:55:52|61335.88
01:55:53|61329.48
01:55:54|61331.99
01:55:55|61334.14
01:55:55|61337.12
01:55:56|61341.
01:55:57|61340.35
01:55:59|61347.68
01:56:00|61352.85
01:56:02|61344.22
01:56:02|61346.64
01:56:04|61343.87
01:56:05|61351.1
01:56:05|61351.59
01:56:07|61354.41
01:56:07|61352.03
01:56:09|61352.33
01:56:09|61355.83
01:56:10|61355.33
01:56:11|61354.
01:56:12|61366.
01:56:14|61362.76
01:56:15|61369.37
01:56:16|61371.36
01:56:17|61369.03
01:56:19|61371.99
01:56:20|61376.53
01:56:20|61368.74
01:56:21|61372.45
01:56:22|61383.97
01:56:24|61387.15
01:56:24|61390.55
01:56:25|61388.45
01:56:26|61388.98
01:56:28|61397.89
01:56:29|61393.67
01:56:30|61393.68
01:56:31|61395.87
01:56:32|61375.8
01:56:33|61381.91
01:56:34|61376.8
01:56:35|61378.01
01:56:36|61381.67
01:56:36|61381.69
01:56:38|61381.28
01:56:39|61381.78
01:56:39|61383.29
01:56:40|61385.08
01:56:42|61384.64
01:56:43|61381.2
01:56:44|61381.86
01:56:46|61384.51
01:56:46|61390.48
01:56:47|61387.68
01:56:49|61391.73
01:56:49|61385.61
01:56:51|61368.79
01:56:52|61369.72
01:56:53|61374.19
01:56:53|61371.54
01:56:54|61377.16
01:56:55|61383.88
01:56:56|61388.03
01:56:57|61388.03
01:56:58|61392.55
01:56:59|61393.67
01:57:00|61389.04
01:57:02|61388.2
01:57:02|61388.
01:57:04|61388.13
01:57:05|61386.
01:57:06|61386.13
01:57:07|61386.13
01:57:08|61390.
01:57:09|61390.1
01:57:10|61389.88
01:57:11|61389.88
01:57:12|61396.
01:57:13|61392.53
01:57:14|61393.81
01:57:15|61393.45
01:57:16|61376.
01:57:17|61355.36
01:57:18|61359.58
01:57:19|61352.71
01:57:20|61359.74
01:57:21|61357.87
01:57:22|61356.01
01:57:23|61357.06
01:57:24|61354.56
01:57:25|61356.86
01:57:27|61361.14
01:57:28|61365.77
01:57:29|61374.95
01:57:29|61358.54
01:57:30|61358.98
01:57:31|61374.
01:57:32|61369.79
01:57:34|61366.66
01:57:35|61360.81
01:57:35|61366.27
01:57:37|61370.
01:57:38|61372.
01:57:39|61372.
01:57:39|61371.88
01:57:40|61374.2
01:57:42|61370.24
01:57:43|61368.13
01:57:44|61356.58
01:57:45|61354.01
01:57:45|61359.44
01:57:47|61361.47
01:57:48|61358.44
01:57:48|61356.34
01:57:49|61352.23
01:57:51|61351.52
01:57:52|61358.01
01:57:52|61356.86
01:57:54|61359.8
01:57:55|61359.8
01:57:56|61359.45
01:57:57|61362.35
01:57:58|61372.
01:57:59|61364.16
01:58:00|61365.85
01:58:01|61357.69
01:58:02|61364.8
01:58:03|61361.13
01:58:04|61361.25
01:58:05|61361.25
01:58:07|61362.14
01:58:07|61361.88
01:58:08|61368.39
01:58:10|61366.12
01:58:10|61366.12
01:58:11|61378.46
01:58:12|61382.5
01:58:14|61376.54
01:58:16|61375.3
01:58:17|61374.06
01:58:17|61376.52
01:58:19|61378.
01:58:19|61379.03
01:58:21|61379.18
01:58:21|61379.06
01:58:23|61375.96
01:58:24|61377.77
01:58:25|61378.12
01:58:25|61375.7
01:58:26|61374.44
01:58:28|61367.89
01:58:29|61360.84
01:58:30|61363.94
01:58:30|61363.68
01:58:32|61368.66
01:58:33|61370.34
01:58:35|61368.74
01:58:35|61374.
01:58:36|61370.
01:58:37|61376.33
01:58:38|61372.74
01:58:39|61375.21
01:58:40|61376.27
01:58:42|61379.18
01:58:42|61373.88
01:58:44|61384.33
01:58:45|61381.77
01:58:46|61386.08
01:58:47|61385.81
01:58:48|61389.07
01:58:50|61390.41
01:58:50|61392.22
01:58:51|61392.22
01:58:52|61397.07
01:58:53|61401.71
01:58:54|61402.45
01:58:55|61390.58
01:58:56|61393.85
01:58:57|61394.11
01:58:58|61396.13
01:58:59|61400.06
01:59:01|61398.67
01:59:01|61395.86
01:59:03|61396.91
01:59:03|61394.45
01:59:04|61400.28
01:59:05|61398.05
01:59:07|61395.95
01:59:08|61392.41
01:59:09|61392.38
01:59:10|61389.51
01:59:11|61379.87
01:59:12|61379.48
01:59:13|61378.38
01:59:14|61382.01
01:59:16|61387.82
01:59:17|61389.59
01:59:19|61388.27
01:59:20|61394.07
01:59:20|61395.88
01:59:21|61396.19
01:59:22|61392.02
01:59:23|61397.32
01:59:25|61394.54
01:59:25|61396.41
01:59:26|61396.41
01:59:28|61391.76
01:59:29|61391.11
01:59:30|61388.53
01:59:31|61389.26
01:59:31|61391.67
01:59:33|61391.07
01:59:35|61390.46
01:59:35|61394.34
01:59:36|61395.82
01:59:37|61395.82
01:59:38|61394.71
01:59:40|61400.99
01:59:40|61406.65
01:59:42|61395.85
01:59:43|61396.71
01:59:44|61397.13
01:59:44|61394.69
01:59:45|61400.
01:59:46|61399.28
01:59:47|61401.99
01:59:49|61405.15
01:59:50|61399.85
01:59:50|61396.36
01:59:51|61416.
01:59:53|61407.04
01:59:54|61404.03
01:59:54|61406.13
01:59:56|61410.28
01:59:57|61410.
01:59:58|61410.05
01:59:59|61409.08
02:00:00|61408.07
02:00:01|61411.73
02:00:02|61397.61
02:00:03|61404.66
02:00:04|61397.92
02:00:05|61395.97
02:00:06|61393.91
02:00:07|61384.41
02:00:08|61390.06
02:00:09|61391.45
02:00:10|61377.77
02:00:11|61369.21
02:00:12|61380.
02:00:13|61377.97
02:00:14|61376.
02:00:15|61374.59
02:00:16|61378.15
02:00:17|61374.61
02:00:18|61368.03
02:00:19|61367.49
02:00:21|61373.54
02:00:21|61376.02
02:00:24|61379.99
02:00:24|61376.94
02:00:25|61375.66
02:00:26|61374.54
02:00:28|61360.
02:00:28|61368.15
02:00:30|61374.96
02:00:31|61373.87
02:00:32|61372.83
02:00:32|61371.76
02:00:33|61371.76
02:00:35|61369.09
02:00:36|61365.86
02:00:37|61365.97
02:00:38|61364.49
02:00:39|61366.77
02:00:41|61368.24
02:00:41|61374.65
02:00:42|61369.77
02:00:44|61375.16
02:00:44|61386.07
02:00:45|61379.19
02:00:46|61381.64
02:00:47|61383.85
02:00:49|61383.18
02:00:49|61382.15
02:00:51|61367.58
02:00:52|61370.6
02:00:53|61373.12
02:00:54|61373.12
02:00:55|61373.53
02:00:56|61373.53
02:00:57|61373.83
02:00:57|61377.47
02:00:58|61386.01
02:00:59|61392.82
02:01:01|61387.84
02:01:02|61391.7
02:01:03|61388.77
02:01:04|61384.14
02:01:05|61384.27
02:01:06|61383.42
02:01:07|61376.42
02:01:08|61372.29
02:01:09|61374.5
02:01:10|61367.05
02:01:11|61368.22
02:01:12|61365.17
02:01:13|61360.46
02:01:14|61362.9
02:01:15|61364.7
02:01:16|61358.36
02:01:18|61353.65
02:01:18|61355.25
02:01:19|61357.54
02:01:20|61354.35
02:01:22|61356.07
02:01:23|61357.1
02:01:24|61355.51
02:01:25|61356.79
02:01:26|61346.72
02:01:27|61345.76
02:01:29|61344.
02:01:29|61346.
02:01:31|61348.62
02:01:31|61350.31
02:01:32|61349.86
02:01:33|61345.58
02:01:34|61348.8
02:01:36|61348.97
02:01:37|61347.37
02:01:38|61346.45
02:01:39|61350.4
02:01:40|61351.51
02:01:41|61352.
02:01:42|61349.95
02:01:42|61350.19
02:01:43|61349.19
02:01:45|61348.04
02:01:47|61348.2
02:01:48|61350.
02:01:49|61349.55
02:01:49|61336.
02:01:51|61340.8
02:01:52|61339.88
02:01:53|61338.64
02:01:54|61338.64
02:01:55|61332.11
02:01:55|61326.86
02:01:57|61327.63
02:01:58|61328.
02:01:58|61328.8
02:02:00|61326.82
02:02:00|61330.88
02:02:01|61332.12
02:02:03|61332.42
02:02:04|61332.12
02:02:05|61331.11
02:02:05|61326.1
02:02:07|61323.97
02:02:08|61317.06
02:02:09|61312.04
02:02:09|61309.46
02:02:11|61310.
02:02:12|61306.01
02:02:12|61311.93
02:02:14|61316.47
02:02:15|61336.
02:02:16|61344.
02:02:17|61354.12
02:02:17|61360.61
02:02:18|61364.9
02:02:21|61365.58
02:02:22|61341.88
02:02:22|61345.99
02:02:24|61345.74
02:02:25|61341.75
02:02:25|61333.19
02:02:27|61334.8
02:02:27|61330.64
02:02:29|61330.26
02:02:29|61346.98
02:02:31|61346.
02:02:32|61358.76
02:02:33|61355.97
02:02:34|61362.
02:02:35|61360.52
02:02:36|61362.01
02:02:38|61361.4
02:02:38|61363.
02:02:40|61363.
02:02:40|61352.53
02:02:42|61355.21
02:02:42|61352.87
02:02:44|61356.46
02:02:44|61355.04
02:02:45|61353.33
02:02:46|61347.87
02:02:48|61328.13
02:02:48|61336.01
02:02:49|61332.
02:02:50|61336.01
02:02:51|61336.34
02:02:52|61336.
02:02:53|61338.74
02:02:55|61338.74
02:02:56|61338.74
02:02:57|61338.87
02:02:58|61339.66
02:02:59|61342.8
02:03:00|61344.9
02:03:00|61346.56
02:03:02|61349.57
02:03:04|61346.01
02:03:04|61346.99
02:03:06|61349.38
02:03:07|61349.24
02:03:08|61346.9
02:03:09|61340.7
02:03:09|61340.7
02:03:11|61344.93
02:03:12|61343.73
02:03:13|61343.19
02:03:14|61341.42
02:03:15|61340.
02:03:16|61342.2
02:03:17|61342.97
02:03:18|61341.57
02:03:20|61339.62
02:03:21|61339.62
02:03:22|61338.55
02:03:23|61340.01
02:03:24|61342.19
02:03:24|61342.35
02:03:27|61347.83
02:03:27|61347.83
02:03:29|61347.83
02:03:29|61346.
02:03:31|61348.22
02:03:32|61349.78
02:03:33|61349.78
02:03:33|61348.6
02:03:34|61351.02
02:03:35|61347.83
02:03:37|61342.96
02:03:38|61342.96
02:03:38|61342.01
02:03:40|61344.27
02:03:41|61342.61
02:03:42|61318.
02:03:42|61320.27
02:03:44|61318.94
02:03:44|61321.99
02:03:45|61320.
02:03:46|61318.93
02:03:47|61325.11
02:03:48|61325.31
02:03:50|61324.
02:03:51|61322.3
02:03:52|61320.94
02:03:52|61324.81
02:03:54|61326.61
02:03:55|61324.4
02:03:56|61327.43
02:03:56|61322.01
02:03:58|61322.01
02:03:59|61322.17
02:04:00|61322.63
02:04:01|61320.16
02:04:02|61321.11
02:04:03|61321.55
02:04:04|61324.41
02:04:05|61324.23
02:04:05|61318.78
02:04:07|61318.46
02:04:08|61323.25
02:04:09|61322.01
02:04:10|61322.12
02:04:11|61324.72
02:04:12|61324.21
02:04:13|61331.6
02:04:14|61329.73
02:04:14|61330.84
02:04:16|61332.19
02:04:17|61326.82
02:04:18|61335.18
02:04:19|61331.99
02:04:21|61331.
02:04:22|61342.52
02:04:23|61347.6
02:04:25|61352.
02:04:25|61349.99
02:04:26|61352.39
02:04:27|61354.93
02:04:28|61358.28
02:04:30|61359.
02:04:31|61357.94
02:04:32|61353.64
02:04:32|61359.79
02:04:34|61374.85
02:04:34|61370.46
02:04:35|61376.12
02:04:37|61379.29
02:04:38|61385.01
02:04:39|61378.52
02:04:40|61386.91
02:04:40|61387.
02:04:41|61383.69
02:04:43|61384.22
02:04:44|61383.15
02:04:45|61380.27
02:04:46|61381.03
02:04:47|61384.1
02:04:47|61370.1
02:04:49|61377.39
02:04:50|61377.43
02:04:51|61373.81
02:04:52|61370.1
02:04:53|61369.77
02:04:54|61370.16
02:04:55|61368.67
02:04:56|61372.18
02:04:57|61387.48
02:04:58|61381.35
02:04:59|61385.27
02:05:00|61382.68
02:05:01|61382.
02:05:02|61386.37
02:05:03|61388.77
02:05:04|61382.93
02:05:05|61385.99
02:05:06|61391.1
02:05:07|61386.95
02:05:08|61388.48
02:05:09|61388.48
02:05:10|61391.99
02:05:11|61390.81
02:05:13|61379.65
02:05:13|61379.87
02:05:14|61381.88
02:05:15|61381.51
02:05:16|61380.28
02:05:17|61377.94
02:05:18|61378.01
02:05:19|61377.7
02:05:21|61371.99
02:05:23|61364.
02:05:24|61367.73
02:05:25|61364.93
02:05:26|61368.44
02:05:27|61370.
02:05:28|61370.77
02:05:29|61367.88
02:05:31|61367.75
02:05:32|61365.71
02:05:33|61367.32
02:05:34|61371.8
02:05:34|61371.56
02:05:35|61368.59
02:05:37|61364.14
02:05:37|61365.79
02:05:39|61371.59
02:05:40|61370.6
02:05:41|61372.11
02:05:42|61376.27
02:05:43|61377.85
02:05:44|61375.5
02:05:45|61377.27
02:05:46|61375.05
02:05:47|61377.28
02:05:48|61378.
02:05:49|61380.35
02:05:50|61380.42
02:05:51|61380.
02:05:52|61380.
02:05:53|61380.
02:05:54|61381.68
02:05:55|61380.36
02:05:56|61383.75
02:05:57|61383.97
02:05:58|61380.72
02:05:59|61369.67
02:06:00|61374.33
02:06:01|61372.67
02:06:03|61373.17
02:06:04|61374.14
02:06:05|61370.03
02:06:06|61361.22
02:06:07|61356.41
02:06:08|61355.13
02:06:08|61354.7
02:06:10|61354.96
02:06:11|61356.31
02:06:11|61362.01
02:06:13|61360.97
02:06:14|61358.32
02:06:14|61350.
02:06:16|61344.04
02:06:16|61342.12
02:06:17|61345.2
02:06:18|61348.45
02:06:19|61350.58
02:06:21|61352.
02:06:23|61368.74
02:06:24|61366.61
02:06:24|61364.36
02:06:25|61360.74
02:06:26|61358.2
02:06:28|61348.81
02:06:28|61345.07
02:06:31|61346.44
02:06:31|61342.16
02:06:32|61342.
02:06:34|61344.97
02:06:34|61347.14
02:06:35|61344.48
02:06:36|61338.67
02:06:37|61341.1
02:06:39|61340.82
02:06:39|61346.13
02:06:41|61344.
02:06:41|61346.61
02:06:42|61350.23
02:06:43|61349.91
02:06:45|61345.19
02:06:45|61345.89
02:06:46|61350.32
02:06:47|61344.86
02:06:48|61348.
02:06:49|61347.74
02:06:50|61346.74
02:06:51|61348.96
02:06:52|61340.
02:06:54|61343.38
02:06:55|61340.71
02:06:55|61346.
02:06:56|61344.98
02:06:58|61349.99
02:06:58|61347.15
02:06:59|61350.04
02:07:00|61343.66
02:07:01|61343.33
02:07:02|61345.88
02:07:03|61345.74
02:07:05|61344.08
02:07:06|61344.08
02:07:06|61345.06
02:07:07|61339.81
02:07:08|61334.43
02:07:09|61329.86
02:07:11|61323.59
02:07:11|61325.19
02:07:12|61325.18
02:07:13|61325.3
02:07:14|61324.47
02:07:15|61326.89
02:07:17|61325.71
02:07:17|61327.77
02:07:18|61331.88
02:07:19|61334.3
02:07:20|61334.03
02:07:22|61332.79
02:07:24|61329.91
02:07:25|61340.72
02:07:26|61335.48
02:07:28|61339.56
02:07:29|61337.78
02:07:30|61335.83
02:07:30|61334.
02:07:31|61334.
02:07:33|61341.73
02:07:34|61336.8
02:07:34|61338.9
02:07:35|61332.42
02:07:37|61327.81
02:07:39|61330.
02:07:39|61333.87
02:07:40|61331.11
02:07:42|61327.95
02:07:43|61326.99
02:07:44|61326.99
02:07:45|61327.14
02:07:46|61327.01
02:07:47|61327.01
02:07:48|61312.
02:07:49|61321.37
02:07:50|61319.42
02:07:51|61318.73
02:07:52|61318.28
02:07:53|61320.
02:07:53|61319.39
02:07:55|61321.56
02:07:56|61321.05
02:07:57|61321.82
02:07:58|61325.38
02:07:59|61331.1
02:08:00|61328.13
02:08:01|61320.1
02:08:02|61319.9
02:08:03|61323.6
02:08:04|61324.78
02:08:05|61318.83
02:08:06|61312.91
02:08:07|61313.67
02:08:08|61313.08
02:08:09|61308.49
02:08:10|61306.
02:08:11|61305.88
02:08:12|61300.12
02:08:13|61303.8
02:08:14|61302.93
02:08:15|61302.03
02:08:16|61302.
02:08:18|61300.1
02:08:19|61301.67
02:08:19|61303.78
02:08:21|61298.82
02:08:22|61303.87
02:08:23|61305.87
02:08:25|61303.08
02:08:26|61305.41
02:08:28|61297.79
02:08:28|61293.
02:08:30|61283.02
02:08:30|61282.96
02:08:31|61276.17
02:08:33|61281.4
02:08:33|61271.09
02:08:35|61268.78
02:08:35|61269.5
02:08:37|61267.48
02:08:38|61270.32
02:08:39|61275.24
02:08:40|61271.4
02:08:41|61272.99
02:08:42|61275.65
02:08:43|61280.
02:08:44|61276.63
02:08:45|61275.99
02:08:46|61263.24
02:08:47|61264.96
02:08:48|61261.03
02:08:49|61249.8
02:08:50|61247.35
02:08:51|61246.01
02:08:52|61238.47
02:08:53|61245.1
02:08:54|61249.63
02:08:55|61252.26
02:08:56|61261.11
02:08:57|61243.61
02:08:58|61239.59
02:08:59|61241.41
02:09:00|61237.99
02:09:01|61227.78
02:09:02|61224.64
02:09:03|61225.06
02:09:04|61221.18
02:09:05|61230.01
02:09:06|61241.46
02:09:07|61239.8
02:09:08|61240.96
02:09:10|61230.68
02:09:10|61229.87
02:09:11|61232.13
02:09:12|61234.58
02:09:14|61232.01
02:09:14|61232.03
02:09:15|61235.19
02:09:16|61232.
02:09:18|61229.43
02:09:18|61236.01
02:09:20|61222.51
02:09:21|61226.74
02:09:21|61224.13
02:09:22|61202.69
02:09:23|61213.92
02:09:25|61201.28
02:09:27|61207.63
02:09:28|61183.72
02:09:30|61177.75
02:09:30|61178.87
02:09:31|61188.27
02:09:33|61197.99
02:09:34|61193.99
02:09:35|61192.25
02:09:36|61189.81
02:09:37|61191.37
02:09:38|61188.54
02:09:39|61188.
02:09:40|61194.8
02:09:41|61200.
02:09:42|61192.41
02:09:43|61194.12
02:09:44|61194.
02:09:45|61192.49
02:09:47|61192.13
02:09:48|61198.01
02:09:50|61208.69
02:09:50|61215.8
02:09:52|61218.04
02:09:53|61221.2
02:09:54|61227.51
02:09:54|61229.88
02:09:55|61240.
02:09:57|61250.81
02:09:58|61250.25
02:09:59|61258.94
02:10:00|61254.01
02:10:01|61260.38
02:10:01|61248.88
02:10:03|61245.7
02:10:04|61250.74
02:10:05|61254.19
02:10:06|61258.26
02:10:07|61266.39
02:10:08|61252.84
02:10:09|61272.73
02:10:10|61271.49
02:10:11|61270.48
02:10:12|61267.76
02:10:13|61263.85
02:10:14|61259.85
02:10:15|61265.36
02:10:16|61268.35
02:10:17|61280.74
02:10:18|61273.66
02:10:19|61272.
02:10:20|61274.41
02:10:21|61273.78
02:10:22|61274.16
02:10:23|61269.63
02:10:24|61265.46
02:10:25|61267.47
02:10:26|61266.16
02:10:28|61267.98
02:10:29|61277.17
02:10:30|61274.79
02:10:31|61275.65
02:10:32|61276.58
02:10:33|61281.01
02:10:34|61276.58
02:10:35|61281.28
02:10:36|61283.83
02:10:37|61280.
02:10:38|61286.4
02:10:39|61283.02
02:10:40|61280.39
02:10:41|61269.99
02:10:43|61274.17
02:10:44|61276.
02:10:44|61278.
02:10:45|61280.38
02:10:47|61286.44
02:10:47|61286.
02:10:49|61284.01
02:10:49|61283.38
02:10:51|61282.43
02:10:52|61290.25
02:10:52|61291.34
02:10:54|61295.73
02:10:55|61294.39
02:10:56|61296.28
02:10:57|61285.51
02:10:58|61287.94
02:10:59|61284.49
02:11:00|61288.
02:11:02|61282.57
02:11:02|61282.69
02:11:03|61280.73
02:11:04|61281.57
02:11:06|61284.66
02:11:06|61285.87
02:11:07|61294.57
02:11:08|61297.79
02:11:09|61297.02
02:11:10|61298.72
02:11:11|61298.65
02:11:12|61302.
02:11:13|61305.04
02:11:15|61304.63
02:11:15|61301.89
02:11:16|61301.54
02:11:17|61296.14
02:11:19|61298.6
02:11:19|61298.97
02:11:21|61299.12
02:11:22|61306.55
02:11:23|61308.73
02:11:23|61309.15
02:11:25|61308.11
02:11:25|61310.
02:11:27|61306.
02:11:29|61305.4
02:11:30|61295.71
02:11:31|61287.25
02:11:32|61295.76
02:11:33|61295.99
02:11:34|61291.96
02:11:35|61294.33
02:11:36|61293.09
02:11:37|61289.4
02:11:38|61287.41
02:11:39|61278.05
02:11:40|61278.8
02:11:42|61280.39
02:11:42|61281.4
02:11:44|61280.27
02:11:45|61272.13
02:11:46|61270.12
02:11:47|61271.68
02:11:48|61269.38
02:11:49|61274.99
02:11:50|61284.
02:11:51|61282.03
02:11:53|61277.66
02:11:54|61278.98
02:11:54|61263.07
02:11:56|61264.38
02:11:57|61267.84
02:11:58|61263.1
02:11:59|61267.14
02:12:00|61267.14
02:12:01|61261.28
02:12:02|61264.65
02:12:02|61264.25
02:12:04|61268.01
02:12:05|61246.32
02:12:06|61247.49
02:12:07|61250.12
02:12:08|61247.86
02:12:09|61242.62
02:12:10|61240.
02:12:11|61244.12
02:12:13|61248.77
02:12:13|61251.56
02:12:14|61250.
02:12:15|61252.
02:12:17|61257.8
02:12:18|61253.7
02:12:18|61261.66
02:12:19|61251.73
02:12:20|61249.28
02:12:21|61252.78
02:12:22|61254.08
02:12:23|61252.81
02:12:24|61252.56
02:12:25|61250.26
02:12:26|61266.
02:12:28|61265.71
02:12:29|61261.04
02:12:30|61262.26
02:12:31|61258.01
02:12:32|61256.65
02:12:32|61252.
02:12:35|61254.13
02:12:35|61263.56
02:12:37|61260.89
02:12:38|61259.99
02:12:39|61259.02
02:12:41|61244.
02:12:41|61242.
02:12:42|61242.27
02:12:44|61246.8
02:12:44|61247.88
02:12:45|61244.8
02:12:46|61239.62
02:12:47|61235.42
02:12:48|61219.83
02:12:49|61220.89
02:12:50|61219.8
02:12:51|61223.01
02:12:52|61218.
02:12:53|61222.49
02:12:54|61214.
02:12:55|61210.
02:12:56|61214.
02:12:58|61206.31
02:12:58|61214.
02:13:00|61208.67
02:13:00|61198.
02:13:01|61188.4
02:13:02|61186.69
02:13:04|61195.75
02:13:04|61196.14
02:13:06|61186.02
02:13:07|61185.72
02:13:08|61184.42
02:13:09|61186.67
02:13:10|61184.87
02:13:11|61189.38
02:13:12|61190.79
02:13:13|61186.7
02:13:13|61180.
02:13:15|61184.35
02:13:16|61184.
02:13:17|61185.98
02:13:17|61184.95
02:13:19|61186.27
02:13:20|61188.06
02:13:20|61189.43
02:13:21|61189.42
02:13:22|61192.31
02:13:24|61187.
02:13:24|61192.01
02:13:25|61194.9
02:13:27|61190.1
02:13:27|61185.82
02:13:29|61189.03
02:13:30|61194.
02:13:31|61204.42
02:13:33|61211.
02:13:33|61221.1
02:13:35|61221.74
02:13:36|61217.3
02:13:36|61216.01
02:13:37|61217.63
02:13:39|61217.99
02:13:40|61219.16
02:13:41|61221.93
02:13:41|61219.34
02:13:43|61214.96
02:13:43|61220.79
02:13:45|61220.62
02:13:46|61202.12
02:13:47|61205.33
02:13:48|61207.66
02:13:49|61207.66
02:13:51|61198.
02:13:52|61218.75
02:13:52|61210.89
02:13:54|61212.01
02:13:54|61220.41
02:13:55|61217.79
02:13:57|61216.59
02:13:58|61231.99
02:13:58|61230.45
02:14:00|61229.87
02:14:00|61228.16
02:14:02|61232.39
02:14:02|61234.44
02:14:04|61230.
02:14:04|61228.43
02:14:06|61227.23
02:14:07|61224.17
02:14:08|61223.88
02:14:09|61220.72
02:14:10|61216.
02:14:11|61204.
02:14:12|61212.26
02:14:13|61210.12
02:14:14|61208.22
02:14:15|61210.
02:14:16|61211.11
02:14:17|61205.25
02:14:18|61210.3
02:14:19|61208.41
02:14:20|61209.65
02:14:21|61214.21
02:14:22|61214.82
02:14:23|61214.13
02:14:24|61217.88
02:14:25|61213.59
02:14:26|61214.
02:14:27|61214.
02:14:28|61214.
02:14:29|61206.93
02:14:31|61204.04
02:14:32|61204.22
02:14:33|61194.15
02:14:34|61184.27
02:14:35|61190.81
02:14:37|61194.43
02:14:37|61203.76
02:14:39|61203.76
02:14:40|61204.02
02:14:41|61208.55
02:14:42|61187.79
02:14:43|61192.
02:14:45|61189.4
02:14:45|61190.32
02:14:46|61186.42
02:14:47|61187.71
02:14:48|61184.
02:14:49|61185.4
02:14:50|61187.39
02:14:52|61189.56
02:14:53|61173.39
02:14:54|61170.28
02:14:55|61175.95
02:14:55|61177.43
02:14:56|61176.19
02:14:57|61173.71
02:14:59|61168.13
02:14:59|61163.5
02:15:01|61167.38
02:15:01|61166.47
02:15:03|61166.8
02:15:03|61159.52
02:15:04|61162.22
02:15:05|61158.17
02:15:07|61134.82
02:15:07|61133.97
02:15:09|61125.91
02:15:10|61137.12
02:15:10|61124.91
02:15:11|61125.21
02:15:12|61134.
02:15:13|61125.98
02:15:14|61125.7
02:15:16|61120.26
02:15:16|61118.2
02:15:18|61119.51
02:15:18|61115.81
02:15:19|61115.88
02:15:20|61116.72
02:15:21|61119.55
02:15:23|61110.81
02:15:23|61114.25
02:15:25|61118.2
02:15:26|61120.98
02:15:26|61119.82
02:15:28|61119.62
02:15:29|61122.71
02:15:30|61144.65
02:15:32|61146.13
02:15:33|61149.71
02:15:34|61150.99
02:15:35|61160.
02:15:36|61155.25
02:15:37|61159.72
02:15:38|61158.89
02:15:39|61161.06
02:15:40|61161.44
02:15:41|61160.27
02:15:42|61159.73
02:15:43|61153.4
02:15:44|61163.96
02:15:45|61165.88
02:15:47|61169.97
02:15:48|61155.88
02:15:49|61157.83
02:15:49|61157.7
02:15:51|61161.1
02:15:51|61160.01
02:15:53|61159.79
02:15:54|61162.61
02:15:55|61162.39
02:15:57|61169.82
02:15:57|61169.87
02:15:59|61168.16
02:15:59|61165.62
02:16:00|61166.15
02:16:01|61177.37
02:16:02|61182.45
02:16:03|61184.17
02:16:04|61183.87
02:16:05|61182.97
02:16:06|61184.75
02:16:07|61182.34
02:16:08|61183.72
02:16:09|61183.33
02:16:10|61184.31
02:16:11|61176.
02:16:12|61182.02
02:16:13|61184.99
02:16:14|61182.87
02:16:15|61185.73
02:16:16|61183.
02:16:17|61180.
02:16:18|61179.11
02:16:19|61162.02
02:16:21|61160.12
02:16:22|61157.16
02:16:22|61156.86
02:16:23|61141.54
02:16:24|61138.87
02:16:25|61142.72
02:16:26|61147.82
02:16:27|61148.35
02:16:28|61148.39
02:16:29|61152.11
02:16:30|61138.
02:16:31|61138.13
02:16:33|61139.01
02:16:33|61122.21
02:16:34|61127.92
02:16:37|61117.62
02:16:37|61122.56
02:16:39|61126.78
02:16:39|61118.04
02:16:41|61125.21
02:16:42|61129.68
02:16:43|61133.77
02:16:44|61118.12
02:16:45|61117.89
02:16:46|61120.35
02:16:47|61119.74
02:16:49|61123.6
02:16:49|61122.01
02:16:50|61115.98
02:16:52|61116.
02:16:53|61110.
02:16:55|61112.55
02:16:55|61112.
02:16:56|61096.01
02:16:57|61094.71
02:16:58|61098.8
02:16:59|61101.46
02:17:01|61098.71
02:17:01|61088.42
02:17:02|61094.8
02:17:03|61099.45
02:17:04|61105.01
02:17:05|61110.53
02:17:07|61107.02
02:17:07|61110.47
02:17:08|61113.14
02:17:09|61111.24
02:17:10|61116.94
02:17:12|61119.
02:17:12|61122.12
02:17:13|61124.64
02:17:14|61125.02
02:17:15|61128.34
02:17:17|61117.19
02:17:17|61123.85
02:17:18|61118.81
02:17:19|61115.54
02:17:21|61118.6
02:17:22|61115.9
02:17:23|61120.52
02:17:23|61119.42
02:17:24|61112.95
02:17:25|61110.02
02:17:26|61108.12
02:17:28|61094.02
02:17:29|61098.
02:17:29|61093.75
02:17:31|61092.37
02:17:32|61095.26
02:17:34|61081.98
02:17:34|61078.41
02:17:35|61077.86
02:17:36|61073.97
02:17:37|61076.33
02:17:38|61074.79
02:17:40|61082.
02:17:40|61065.61
02:17:41|61069.29
02:17:42|61071.8
02:17:43|61061.99
02:17:44|61064.24
02:17:46|61078.79
02:17:46|61073.86
02:17:48|61079.56
02:17:48|61074.67
02:17:49|61076.55
02:17:50|61068.82
02:17:51|61062.03
02:17:53|61064.83
02:17:54|61055.02
02:17:54|61046.98
02:17:56|61041.77
02:17:57|61055.88
02:17:57|61054.02
02:17:58|61050.
02:17:59|61060.
02:18:00|61057.77
02:18:02|61051.95
02:18:02|61048.
02:18:03|61061.1
02:18:05|61061.64
02:18:06|61048.
02:18:07|61041.78
02:18:08|61045.51
02:18:09|61046.46
02:18:10|61050.
02:18:11|61055.99
02:18:12|61054.94
02:18:13|61054.8
02:18:14|61062.01
02:18:15|61066.42
02:18:16|61071.18
02:18:17|61070.93
02:18:18|61078.66
02:18:19|61076.92
02:18:20|61072.4
02:18:21|61069.45
02:18:22|61061.84
02:18:23|61057.93
02:18:24|61049.95
02:18:25|61048.58
02:18:26|61040.
02:18:27|61048.
02:18:28|61038.
02:18:29|61041.81
02:18:30|61034.26
02:18:31|61037.19
02:18:32|61038.
02:18:33|61030.21
02:18:35|61036.82
02:18:35|61030.26
02:18:36|61034.
02:18:37|61015.74
02:18:39|61018.12
02:18:39|61018.
02:18:41|61033.48
02:18:42|61037.72
02:18:42|61045.08
02:18:44|61044.32
02:18:45|61042.73
02:18:46|61046.35
02:18:47|61036.09
02:18:48|61031.25
02:18:49|61031.87
02:18:51|61035.89
02:18:51|61038.39
02:18:52|61031.01
02:18:54|61014.12
02:18:54|61006.84
02:18:55|61010.62
02:18:56|61012.96
02:18:57|61008.13
02:18:58|61022.38
02:18:59|61021.76
02:19:00|61032.47
02:19:02|61034.01
02:19:03|61038.32
02:19:04|61033.75
02:19:04|61031.1
02:19:06|61023.87
02:19:07|61027.99
02:19:08|61021.69
02:19:09|61026.13
02:19:11|61029.25
02:19:11|61030.79
02:19:12|61034.59
02:19:13|61032.52
02:19:14|61026.14
02:19:15|61025.88
02:19:16|61027.87
02:19:18|61030.
02:19:19|61033.76
02:19:21|61016.71
02:19:21|61022.44
02:19:22|61022.44
02:19:23|61026.91
02:19:24|61014.01
02:19:25|61007.66
02:19:26|61008.13
02:19:27|61003.99
02:19:28|61003.31
02:19:29|61000.44
02:19:30|61005.51
02:19:31|61002.65
02:19:32|61004.
02:19:33|61016.01
02:19:35|61018.26
02:19:36|61014.88
02:19:37|61016.01
02:19:38|60996.34
02:19:39|61004.11
02:19:40|61007.41
02:19:41|60995.94
02:19:42|61001.99
02:19:43|61002.21
02:19:44|61016.01
02:19:45|61017.22
02:19:46|61012.
02:19:47|60997.
02:19:48|61002.
02:19:49|61000.
02:19:50|60991.95
02:19:51|60991.42
02:19:53|60994.
02:19:53|60989.99
02:19:54|60989.83
02:19:56|60989.01
02:19:56|60990.07
02:19:57|60989.33
02:19:58|60988.
02:20:00|60974.02
02:20:00|61019.36
02:20:01|61013.88
02:20:03|61027.59
02:20:03|61013.99
02:20:04|61028.01
02:20:06|61028.55
02:20:06|61039.88
02:20:08|61041.87
02:20:09|61057.99
02:20:10|61069.99
02:20:11|61079.9
02:20:12|61069.45
02:20:13|61072.73
02:20:14|61077.15
02:20:15|61071.41
02:20:16|61073.74
02:20:17|61076.
02:20:18|61078.8
02:20:19|61076.13
02:20:20|61073.22
02:20:21|61077.61
02:20:22|61073.82
02:20:23|61074.16
02:20:24|61070.59
02:20:25|61073.93
02:20:26|61071.87
02:20:27|61074.62
02:20:28|61071.43
02:20:29|61091.35
02:20:30|61087.97
02:20:31|61087.17
02:20:32|61091.88
02:20:33|61097.68
02:20:34|61106.16
02:20:35|61110.71
02:20:37|61079.88
02:20:38|61074.13
02:20:40|61078.85
02:20:40|61089.27
02:20:41|61089.99
02:20:43|61090.25
02:20:43|61095.98
02:20:45|61084.49
02:20:46|61079.1
02:20:47|61081.6
02:20:48|61083.6
02:20:49|61115.57
02:20:50|61112.4
02:20:51|61109.71
02:20:52|61111.64
02:20:53|61123.87
02:20:54|61126.79
02:20:55|61123.99
02:20:56|61125.97
02:20:57|61134.
02:20:58|61143.99
02:20:59|61148.
02:21:00|61148.75
02:21:01|61152.16
02:21:02|61154.
02:21:03|61167.87
02:21:05|61165.7
02:21:05|61168.08
02:21:06|61172.17
02:21:07|61176.78
02:21:08|61178.
02:21:09|61180.02
02:21:10|61179.75
02:21:11|61184.
02:21:12|61189.86
02:21:13|61188.27
02:21:14|61186.12
02:21:16|61190.
02:21:16|61196.75
02:21:17|61199.38
02:21:18|61208.
02:21:19|61205.86
02:21:20|61207.71
02:21:21|61212.73
02:21:22|61210.25
02:21:23|61209.4
02:21:24|61213.99
02:21:25|61191.33
02:21:26|61193.41
02:21:27|61189.51
02:21:28|61193.77
02:21:29|61190.
02:21:30|61178.99
02:21:31|61179.37
02:21:32|61176.01
02:21:33|61172.66
02:21:34|61177.25
02:21:36|61169.04
02:21:37|61177.38
02:21:39|61182.19
02:21:40|61176.1
02:21:41|61174.21
02:21:41|61173.86
02:21:42|61173.97
02:21:44|61171.12
02:21:45|61176.14
02:21:45|61172.86
02:21:47|61168.49
02:21:48|61171.43
02:21:49|61164.06
02:21:49|61173.99
02:21:51|61180.
02:21:51|61176.86
02:21:53|61175.1
02:21:53|61170.12
02:21:55|61168.4
02:21:55|61170.24
02:21:56|61170.95
02:21:57|61176.28
02:21:59|61177.81
02:21:59|61180.27
02:22:01|61180.35
02:22:02|61170.12
02:22:04|61165.74
02:22:04|61154.55
02:22:05|61152.12
02:22:06|61155.88
02:22:07|61158.83
02:22:09|61161.7
02:22:09|61160.88
02:22:10|61173.88
02:22:11|61164.04
02:22:12|61166.34
02:22:13|61167.49
02:22:15|61164.49
02:22:16|61169.51
02:22:16|61166.58
02:22:17|61169.23
02:22:19|61171.36
02:22:19|61172.85
02:22:20|61184.
02:22:21|61180.07
02:22:23|61183.98
02:22:23|61179.26
02:22:24|61188.45
02:22:25|61199.05
02:22:27|61197.98
02:22:27|61207.46
02:22:28|61211.95
02:22:29|61212.2
02:22:31|61227.76
02:22:31|61225.97
02:22:32|61227.6
02:22:34|61229.42
02:22:35|61223.81
02:22:36|61222.
02:22:36|61223.26
02:22:38|61217.51
02:22:40|61214.26
02:22:40|61217.5
02:22:42|61204.17
02:22:42|61208.
02:22:44|61217.01
02:22:45|61219.82
02:22:46|61222.21
02:22:47|61221.43
02:22:48|61219.61
02:22:49|61219.61
02:22:50|61223.88
02:22:51|61221.13
02:22:52|61218.89
02:22:52|61219.71
02:22:54|61220.03
02:22:55|61213.76
02:22:56|61214.02
02:22:57|61215.73
02:22:58|61215.91
02:22:58|61219.1
02:23:00|61222.
02:23:01|61219.87
02:23:02|61215.24
02:23:03|61210.58
02:23:03|61215.26
02:23:05|61219.72
02:23:06|61208.01
02:23:07|61205.86
02:23:08|61201.07
02:23:08|61200.
02:23:10|61197.43
02:23:11|61188.39
02:23:12|61190.75
02:23:13|61190.17
02:23:14|61188.13
02:23:15|61186.13
02:23:16|61189.02
02:23:17|61189.43
02:23:18|61192.75
02:23:19|61191.39
02:23:20|61190.12
02:23:22|61204.
02:23:22|61208.53
02:23:24|61215.8
02:23:24|61226.14
02:23:25|61218.77
02:23:27|61217.63
02:23:27|61218.88
02:23:28|61220.
02:23:29|61227.87
02:23:30|61229.88
02:23:31|61224.12
02:23:32|61219.48
02:23:34|61219.05
02:23:34|61225.4
02:23:35|61223.68
02:23:36|61219.9
02:23:38|61222.
02:23:39|61218.38
02:23:40|61218.13
02:23:41|61220.
02:23:42|61224.
02:23:43|61218.44
02:23:45|61221.76
02:23:46|61227.85
02:23:47|61226.34
02:23:48|61226.34
02:23:49|61209.49
02:23:50|61210.
02:23:50|61204.01
02:23:52|61221.99
02:23:52|61216.24
02:23:54|61221.79
02:23:55|61230.
02:23:55|61231.48
02:23:56|61222.67
02:23:58|61224.96
02:23:59|61224.
02:23:59|61220.8
02:24:01|61220.13
02:24:02|61220.65
02:24:03|61224.2
02:24:04|61216.
02:24:05|61219.34
02:24:06|61223.61
02:24:07|61225.33
02:24:08|61220.01
02:24:10|61218.54
02:24:10|61207.16
02:24:12|61203.95
02:24:12|61205.18
02:24:13|61200.22
02:24:14|61189.74
02:24:15|61196.84
02:24:16|61195.89
02:24:17|61188.15
02:24:19|61190.58
02:24:20|61201.06
02:24:21|61197.13
02:24:22|61200.01
02:24:23|61202.
02:24:24|61205.99
02:24:25|61196.45
02:24:26|61184.
02:24:27|61178.01
02:24:28|61178.15
02:24:29|61176.11
02:24:30|61176.
02:24:31|61173.2
02:24:32|61174.12
02:24:33|61180.
02:24:34|61170.9
02:24:35|61172.12
02:24:36|61173.47
02:24:37|61174.7
02:24:38|61176.77
02:24:39|61174.96
02:24:41|61175.24
02:24:42|61174.8
02:24:43|61170.47
02:24:44|61171.7
02:24:45|61172.03
02:24:46|61172.03
02:24:46|61170.08
02:24:48|61168.41
02:24:48|61173.74
02:24:50|61171.69
02:24:51|61174.
02:24:52|61174.28
02:24:53|61167.07
02:24:55|61165.04
02:24:56|61166.21
02:24:56|61163.88
02:24:58|61153.57
02:24:59|61150.02
02:25:00|61154.56
02:25:01|61156.91
02:25:01|61155.45
02:25:03|61154.37
02:25:04|61152.11
02:25:05|61152.
02:25:06|61139.41
02:25:07|61136.
02:25:08|61134.08
02:25:09|61137.63
02:25:10|61133.23
02:25:11|61136.33
02:25:12|61135.77
02:25:13|61125.21
02:25:15|61118.24
02:25:16|61118.4
02:25:17|61118.1
02:25:18|61104.04
02:25:19|61105.88
02:25:19|61105.12
02:25:21|61095.1
02:25:22|61105.49
02:25:23|61086.19
02:25:24|61084.
02:25:25|61049.99
02:25:26|61065.87
02:25:27|61061.23
02:25:27|61061.83
02:25:29|61060.
02:25:30|61062.76
02:25:31|61069.06
02:25:31|61066.15
02:25:33|61077.42
02:25:33|61075.08
02:25:34|61073.87
02:25:35|61080.37
02:25:37|61073.9
02:25:38|61068.
02:25:38|61077.44
02:25:40|61076.01
02:25:42|61072.3
02:25:42|61070.07
02:25:44|61076.5
02:25:45|61095.04
02:25:45|61085.32
02:25:46|61084.01
02:25:48|61072.7
02:25:49|61069.01
02:25:50|61076.29
02:25:51|61076.62
02:25:52|61078.02
02:25:53|61079.01
02:25:54|61083.84
02:25:55|61087.79
02:25:56|61083.
02:25:57|61083.59
02:25:59|61080.
02:25:59|61077.57
02:26:01|61080.41
02:26:01|61073.4
02:26:03|61078.39
02:26:03|61083.08
02:26:05|61083.07
02:26:05|61081.19
02:26:06|61068.03
02:26:08|61067.21
02:26:08|61070.
02:26:09|61069.68
02:26:10|61060.47
02:26:11|61054.04
02:26:13|61050.03
02:26:14|61057.87
02:26:14|61074.01
02:26:16|61075.99
02:26:17|61082.77
02:26:18|61089.9
02:26:19|61091.05
02:26:19|61105.05
02:26:21|61103.84
02:26:21|61105.93
02:26:22|61106.
02:26:23|61106.01
02:26:26|61094.
02:26:26|61094.12
02:26:27|61091.37
02:26:28|61096.98
02:26:29|61095.
02:26:30|61089.85
02:26:32|61096.55
02:26:32|61097.72
02:26:33|61097.86
02:26:34|61094.16
02:26:35|61093.34
02:26:36|61093.34
02:26:38|61091.53
02:26:38|61090.37
02:26:39|61091.84
02:26:40|61086.92
02:26:43|61088.
02:26:44|61089.67
02:26:45|61095.25
02:26:46|61097.86
02:26:47|61098.21
02:26:48|61095.84
02:26:49|61092.01
02:26:50|61092.13
02:26:51|61082.57
02:26:52|61093.65
02:26:53|61094.1
02:26:54|61093.94
02:26:55|61088.41
02:26:56|61089.79
02:26:57|61091.36
02:26:58|61092.55
02:26:59|61090.1
02:27:00|61097.84
02:27:01|61096.47
02:27:02|61094.
02:27:03|61100.01
02:27:04|61098.
02:27:05|61110.
02:27:06|61106.01
02:27:07|61105.65
02:27:08|61112.
02:27:10|61112.42
02:27:11|61123.81
02:27:12|61124.09
02:27:13|61118.4
02:27:13|61125.19
02:27:15|61138.48
02:27:16|61145.12
02:27:16|61142.12
02:27:18|61144.3
02:27:19|61146.7
02:27:20|61135.22
02:27:21|61127.84
02:27:22|61126.
02:27:22|61124.01
02:27:23|61112.71
02:27:25|61117.88
02:27:26|61112.12
02:27:27|61117.86
02:27:28|61118.2
02:27:29|61116.
02:27:30|61112.52
02:27:31|61118.46
02:27:32|61118.
02:27:33|61119.75
02:27:34|61120.
02:27:35|61129.97
02:27:36|61132.45
02:27:37|61137.38
02:27:38|61138.99
02:27:39|61128.81
02:27:40|61138.
02:27:41|61138.91
02:27:43|61143.63
02:27:45|61157.8
02:27:46|61150.73
02:27:46|61152.
02:27:49|61154.55
02:27:49|61158.67
02:27:50|61157.82
02:27:51|61163.72
02:27:53|61161.85
02:27:53|61158.26
02:27:55|61158.47
02:27:56|61155.26
02:27:56|61153.31
02:27:58|61152.33
02:27:58|61157.85
02:28:00|61156.01
02:28:01|61145.
02:28:02|61143.71
02:28:02|61136.16
02:28:04|61137.38
02:28:05|61135.15
02:28:06|61128.31
02:28:06|61124.
02:28:07|61127.39
02:28:08|61121.99
02:28:09|61129.73
02:28:11|61130.28
02:28:12|61133.16
02:28:13|61134.81
02:28:14|61142.29
02:28:14|61140.13
02:28:16|61139.97
02:28:17|61134.11
02:28:18|61126.32
02:28:19|61131.99
02:28:21|61128.98
02:28:21|61131.46
02:28:22|61134.
02:28:23|61136.5
02:28:25|61135.88
02:28:26|61128.46
02:28:27|61122.01
02:28:28|61126.85
02:28:29|61122.
02:28:30|61118.37
02:28:31|61123.
02:28:31|61124.13
02:28:32|61126.97
02:28:34|61125.45
02:28:35|61122.01
02:28:36|61121.75
02:28:37|61127.99
02:28:38|61125.
02:28:39|61130.17
02:28:40|61122.35
02:28:40|61127.29
02:28:41|61125.97
02:28:43|61129.56
02:28:45|61123.98
02:28:46|61119.88
02:28:47|61123.94
02:28:48|61123.98
02:28:49|61123.98
02:28:50|61122.
02:28:51|61114.4
02:28:52|61119.6
02:28:53|61116.12
02:28:55|61114.61
02:28:55|61129.59
02:28:57|61146.
02:28:58|61146.01
02:29:00|61151.88
02:29:01|61156.94
02:29:02|61152.62
02:29:03|61155.14
02:29:03|61155.19
02:29:04|61151.13
02:29:07|61150.91
02:29:08|61148.11
02:29:08|61150.16
02:29:09|61150.6
02:29:10|61155.41
02:29:11|61155.56
02:29:12|61158.02
02:29:13|61161.04
02:29:14|61158.92
02:29:16|61158.32
02:29:16|61158.
02:29:17|61155.11
02:29:18|61155.11
02:29:19|61154.71
02:29:21|61155.38
02:29:21|61154.7
02:29:23|61153.4
02:29:23|61152.83
02:29:24|61149.99
02:29:26|61151.97
02:29:27|61147.51
02:29:28|61143.1
02:29:28|61140.89
02:29:30|61140.88
02:29:31|61139.72
02:29:32|61125.93
02:29:32|61126.01
02:29:34|61127.7
02:29:35|61125.89
02:29:35|61127.53
02:29:37|61122.9
02:29:38|61124.3
02:29:39|61125.36
02:29:40|61125.97
02:29:42|61122.77
02:29:43|61122.94
02:29:43|61122.01
02:29:45|61134.53
02:29:46|61140.93
02:29:48|61140.47
02:29:49|61134.76
02:29:49|61140.41
02:29:50|61134.81
02:29:52|61130.46
02:29:52|61132.
02:29:53|61132.68
02:29:55|61131.79
02:29:56|61133.16
02:29:57|61133.84
02:29:57|61122.15
02:29:59|61127.54
02:30:00|61133.34
02:30:01|61145.03
02:30:01|61142.01
02:30:03|61138.
02:30:05|61125.1
02:30:06|61125.2
02:30:07|61136.01
02:30:08|61140.97
02:30:09|61133.38
02:30:11|61131.8
02:30:11|61127.99
02:30:12|61122.
02:30:13|61123.95
02:30:14|61123.98
02:30:15|61115.39
02:30:16|61124.12
02:30:18|61119.88
02:30:18|61116.79
02:30:19|61117.31
02:30:21|61124.14
02:30:21|61125.99
02:30:22|61123.87
02:30:23|61116.29
02:30:24|61115.45
02:30:25|61112.25
02:30:27|61118.
02:30:27|61112.7
02:30:28|61118.78
02:30:29|61116.
02:30:30|61116.
02:30:31|61116.26
02:30:33|61117.8
02:30:33|61123.01
02:30:34|61131.71
02:30:35|61129.9
02:30:36|61134.78
02:30:37|61137.7
02:30:38|61134.64
02:30:39|61150.01
02:30:40|61149.59
02:30:41|61140.46
02:30:42|61149.99
02:30:44|61147.92
02:30:44|61142.81
02:30:47|61146.16
02:30:47|61150.38
02:30:48|61150.92
02:30:50|61147.94
02:30:51|61154.88
02:30:52|61154.43
02:30:53|61160.91
02:30:54|61164.01
02:30:54|61166.
02:30:56|61162.59
02:30:57|61162.
02:30:58|61155.46
02:30:59|61153.82
02:31:00|61150.81
02:31:01|61152.6
02:31:02|61150.87
02:31:03|61148.34
02:31:04|61153.73
02:31:05|61155.
02:31:05|61164.13
02:31:07|61163.
02:31:08|61168.47
02:31:09|61172.
02:31:10|61182.
02:31:11|61181.1
02:31:12|61184.7
02:31:13|61184.52
02:31:14|61184.7
02:31:15|61186.
02:31:16|61183.51
02:31:17|61178.46
02:31:18|61178.38
02:31:19|61189.84
02:31:20|61187.36
02:31:21|61191.87
02:31:22|61188.
02:31:23|61186.32
02:31:25|61193.91
02:31:25|61186.42
02:31:27|61180.
02:31:27|61173.4
02:31:29|61180.65
02:31:29|61179.69
02:31:31|61173.95
02:31:32|61172.01
02:31:33|61164.56
02:31:34|61166.13
02:31:35|61163.49
02:31:36|61166.6
02:31:37|61167.84
02:31:38|61175.68
02:31:39|61173.55
02:31:40|61173.11
02:31:41|61166.12
02:31:42|61168.75
02:31:43|61164.5
02:31:44|61169.02
02:31:45|61171.59
02:31:46|61164.72
02:31:47|61164.9
02:31:49|61168.15
02:31:51|61166.79
02:31:52|61167.39
02:31:53|61168.12
02:31:54|61180.56
02:31:55|61162.44
02:31:56|61159.62
02:31:57|61159.32
02:31:58|61158.46
02:31:59|61145.8
02:32:00|61145.99
02:32:01|61141.11
02:32:02|61140.61
02:32:03|61138.01
02:32:05|61140.43
02:32:06|61141.5
02:32:07|61140.02
02:32:07|61144.
02:32:09|61143.34
02:32:10|61132.14
02:32:11|61129.03
02:32:12|61123.33
02:32:13|61125.46
02:32:14|61120.03
02:32:15|61121.68
02:32:15|61124.49
02:32:17|61143.41
02:32:17|61152.
02:32:19|61161.53
02:32:20|61163.25
02:32:22|61150.93
02:32:22|61140.63
02:32:24|61139.6
02:32:25|61133.96
02:32:25|61133.04
02:32:27|61131.99
02:32:28|61134.64
02:32:29|61131.62
02:32:30|61134.91
02:32:31|61132.66
02:32:32|61132.64
02:32:32|61133.31
02:32:34|61131.47
02:32:35|61121.66
02:32:35|61117.02
02:32:37|61113.61
02:32:37|61120.06
02:32:39|61117.59
02:32:40|61113.35
02:32:41|61114.81
02:32:42|61111.89
02:32:43|61117.22
02:32:44|61119.22
02:32:45|61120.52
02:32:46|61119.57
02:32:47|61120.84
02:32:49|61118.46
02:32:50|61118.47
02:32:52|61106.
02:32:53|61107.64
02:32:53|61095.99
02:32:55|61088.64
02:32:55|61092.23
02:32:56|61095.24
02:32:57|61090.65
02:32:59|61090.29
02:32:59|61083.9
02:33:01|61082.12
02:33:01|61081.84
02:33:02|61088.
02:33:05|61086.65
02:33:05|61086.
02:33:07|61087.
02:33:07|61091.38
02:33:08|61085.
02:33:09|61075.39
02:33:11|61066.92
02:33:11|61064.64
02:33:12|61068.21
02:33:14|61068.8
02:33:14|61065.12
02:33:16|61065.05
02:33:16|61071.64
02:33:17|61068.
02:33:18|61062.81
02:33:19|61045.89
02:33:20|61039.85
02:33:21|61059.14
02:33:23|61076.
02:33:23|61067.87
02:33:24|61065.99
02:33:25|61069.09
02:33:26|61061.29
02:33:27|61054.9
02:33:28|61054.05
02:33:30|61051.99
02:33:30|61052.
02:33:31|61048.
02:33:33|61049.12
02:33:34|61047.24
02:33:34|61052.26
02:33:36|61064.
02:33:37|61067.57
02:33:38|61064.71
02:33:39|61059.8
02:33:40|61048.96
02:33:41|61044.01
02:33:42|61048.
02:33:43|61039.79
02:33:44|61032.91
02:33:45|61033.49
02:33:46|61029.86
02:33:47|61024.96
02:33:48|61030.
02:33:50|61027.21
02:33:51|61028.83
02:33:52|61008.92
02:33:53|61019.46
02:33:54|61024.01
02:33:55|61025.26
02:33:56|61020.7
02:33:57|61023.86
02:33:58|61020.98
02:33:59|61016.44
02:34:00|61016.12
02:34:01|61012.59
02:34:02|61006.95
02:34:03|61008.13
02:34:04|61023.96
02:34:05|61032.05
02:34:06|61032.11
02:34:07|61029.58
02:34:08|61021.1
02:34:09|61014.01
02:34:11|61010.65
02:34:12|61009.29
02:34:13|61008.34
02:34:14|61008.75
02:34:15|61007.18
02:34:16|61005.99
02:34:17|61002.03
02:34:18|61002.
02:34:18|61000.01
02:34:19|61009.84
02:34:21|61009.63
02:34:22|61011.
02:34:23|60998.01
02:34:24|61002.99
02:34:25|61003.72
02:34:26|60993.94
02:34:27|60993.64
02:34:28|60991.79
02:34:29|60989.87
02:34:30|60993.4
02:34:31|60985.4
02:34:32|60985.02
02:34:33|60984.13
02:34:34|60971.96
02:34:35|60977.9
02:34:36|60976.38
02:34:37|60981.1
02:34:39|60980.81
02:34:40|60991.06
02:34:40|60999.93
02:34:41|61002.38
02:34:43|61006.88
02:34:43|61012.7
02:34:44|61023.05
02:34:45|61020.28
02:34:46|61026.01
02:34:47|61035.93
02:34:48|61036.9
02:34:50|61028.3
02:34:52|61038.5
02:34:52|61035.9
02:34:54|61035.81
02:34:55|61038.19
02:34:57|61039.95
02:34:57|61046.
02:34:58|61050.67
02:34:59|61047.15
02:35:00|61048.17
02:35:02|61048.81
02:35:03|61053.51
02:35:03|61050.87
02:35:04|61041.88
02:35:05|61036.94
02:35:07|61040.
02:35:08|61047.84
02:35:09|61046.44
02:35:09|61049.88
02:35:11|61060.35
02:35:12|61055.94
02:35:13|61048.51
02:35:14|61044.01
02:35:15|61061.72
02:35:16|61060.74
02:35:17|61062.14
02:35:18|61064.9
02:35:19|61064.
02:35:20|61065.1
02:35:20|61070.
02:35:22|61060.38
02:35:22|61052.28
02:35:24|61042.38
02:35:25|61046.44
02:35:26|61050.26
02:35:27|61049.47
02:35:27|61051.76
02:35:29|61048.85
02:35:30|61055.51
02:35:31|61050.29
02:35:32|61054.19
02:35:33|61055.02
02:35:34|61041.16
02:35:35|61044.92
02:35:35|61041.88
02:35:37|61045.76
02:35:37|61044.95
02:35:38|61044.
02:35:39|61046.31
02:35:41|61037.2
02:35:42|61040.34
02:35:43|61044.95
02:35:44|61043.64
02:35:45|61044.
02:35:46|61047.52
02:35:47|61054.34
02:35:48|61064.97
02:35:49|61066.
02:35:50|61069.12
02:35:51|61068.
02:35:52|61074.71
02:35:54|61070.
02:35:54|61072.08
02:35:56|61072.69
02:35:56|61080.
02:35:58|61076.67
02:35:58|61078.
02:35:59|61073.54
02:36:00|61062.4
02:36:01|61066.15
02:36:02|61060.
02:36:04|61062.
02:36:04|61059.21
02:36:06|61056.01
02:36:07|61046.09
02:36:07|61049.84
02:36:08|61044.82
02:36:09|61041.79
02:36:11|61037.
02:36:12|61037.16
02:36:13|61032.81
02:36:14|61026.29
02:36:15|61027.35
02:36:16|61024.02
02:36:17|61021.1
02:36:18|61021.34
02:36:19|61026.13
02:36:20|61030.12
02:36:21|61028.
02:36:22|61032.27
02:36:23|61036.6
02:36:24|61045.88
02:36:25|61040.4
02:36:26|61051.1
02:36:27|61049.44
02:36:28|61052.
02:36:29|61062.5
02:36:30|61062.8
02:36:31|61057.85
02:36:32|61058.15
02:36:33|61054.32
02:36:34|61053.19
02:36:35|61053.81
02:36:36|61057.7
02:36:37|61065.41
02:36:38|61066.04
02:36:39|61060.
02:36:41|61060.48
02:36:41|61061.8
02:36:42|61065.97
02:36:43|61064.
02:36:44|61068.98
02:36:46|61064.
02:36:46|61074.53
02:36:47|61075.64
02:36:49|61073.1
02:36:50|61069.07
02:36:50|61065.15
02:36:52|61057.21
02:36:53|61064.62
02:36:55|61066.24
02:36:56|61070.2
02:36:58|61068.17
02:36:58|61066.22
02:36:59|61062.81
02:37:00|61075.83
02:37:01|61072.16
02:37:02|61064.42
02:37:04|61061.48
02:37:05|61060.
02:37:06|61059.19
02:37:07|61049.32
02:37:07|61045.6
02:37:08|61042.01
02:37:10|61040.01
02:37:11|61040.
02:37:12|61038.92
02:37:13|61037.98
02:37:14|61035.72
02:37:15|61028.84
02:37:16|61032.03
02:37:17|61029.88
02:37:18|61029.88
02:37:19|61022.05
02:37:20|61030.01
02:37:21|61026.19
02:37:22|61022.
02:37:23|61025.15
02:37:24|61024.18
02:37:26|61012.71
02:37:27|61021.2
02:37:28|61001.13
02:37:29|61005.2
02:37:29|61002.
02:37:31|61002.
02:37:31|61002.74
02:37:32|61000.95
02:37:33|61026.9
02:37:34|61004.12
02:37:35|61007.32
02:37:36|61006.
02:37:37|61000.04
02:37:38|61001.91
02:37:39|61001.4
02:37:40|61000.39
02:37:41|61002.38
02:37:42|61006.68
02:37:43|61014.42
02:37:44|61010.43
02:37:46|61016.02
02:37:46|61006.
02:37:47|61002.
02:37:48|61000.
02:37:49|61006.84
02:37:50|61000.34
02:37:51|60993.41
02:37:52|60992.2
02:37:54|60995.22
02:37:55|60990.58
02:37:56|60996.
02:37:57|60998.27
02:37:58|60998.38
02:37:59|60998.63
02:38:00|61002.38
02:38:01|60999.88
02:38:03|60990.23
02:38:03|60969.38
02:38:04|60975.94
02:38:05|60985.17
02:38:06|60989.99
02:38:07|61000.
02:38:09|61005.51
02:38:10|61001.77
02:38:11|60998.2
02:38:12|60994.
02:38:13|60996.73
02:38:14|61002.38
02:38:15|61002.
02:38:16|60998.9
02:38:17|61002.
02:38:18|61004.95
02:38:19|61006.62
02:38:20|61003.83
02:38:21|61001.38
02:38:22|61002.27
02:38:23|61004.
02:38:24|61004.79
02:38:25|61003.88
02:38:26|61006.13
02:38:27|61010.45
02:38:28|61020.
02:38:29|61008.96
02:38:30|61018.22
02:38:31|61020.6
02:38:32|61024.
02:38:33|61021.85
02:38:34|61020.15
02:38:35|61025.19
02:38:36|61026.
02:38:37|61026.
02:38:38|61028.68
02:38:39|61026.
02:38:40|61024.32
02:38:42|61031.99
02:38:42|61032.42
02:38:43|61034.13
02:38:44|61043.87
02:38:45|61040.
02:38:46|61041.11
02:38:47|61038.81
02:38:48|61038.16
02:38:49|61038.47
02:38:50|61036.55
02:38:52|61042.65
02:38:52|61048.82
02:38:53|61051.6
02:38:54|61050.52
02:38:56|61048.82
02:38:57|61048.89
02:38:58|61050.49
02:38:58|61048.86
02:39:00|61052.6
02:39:01|61049.33
02:39:01|61037.93
02:39:03|61047.41
02:39:04|61050.
02:39:05|61056.99
02:39:06|61061.8
02:39:07|61063.8
02:39:08|61059.8
02:39:09|61063.88
02:39:10|61061.2
02:39:12|61062.08
02:39:13|61074.
02:39:14|61070.97
02:39:14|61073.99
02:39:15|61074.
02:39:16|61075.87
02:39:17|61070.75
02:39:19|61068.09
02:39:19|61070.
02:39:21|61073.19
02:39:21|61075.36
02:39:22|61069.86
02:39:23|61070.82
02:39:24|61070.36
02:39:25|61071.19
02:39:26|61070.39
02:39:27|61068.64
02:39:28|61053.51
02:39:29|61042.43
02:39:30|61048.73
02:39:32|61045.64
02:39:33|61039.3
02:39:33|61038.14
02:39:34|61040.
02:39:35|61041.8
02:39:37|61046.71
02:39:37|61041.39
02:39:39|61034.78
02:39:40|61040.32
02:39:41|61043.09
02:39:42|61039.57
02:39:43|61040.59
02:39:43|61039.12
02:39:45|61038.97
02:39:46|61041.45
02:39:47|61038.97
02:39:47|61040.16
02:39:49|61042.6
02:39:49|61050.43
02:39:51|61045.
02:39:52|61048.29
02:39:53|61046.13
02:39:54|61050.02
02:39:56|61044.14
02:39:57|61035.
02:39:58|61038.11
02:39:59|61037.95
02:40:00|61040.
02:40:00|61036.
02:40:02|61027.82
02:40:03|61024.55
02:40:03|61024.66
02:40:05|61031.29
02:40:06|61040.22
02:40:07|61043.39
02:40:09|61029.38
02:40:09|61031.65
02:40:11|61033.96
02:40:11|61035.97
02:40:12|61032.52
02:40:13|61032.95
02:40:15|61035.86
02:40:15|61028.3
02:40:16|61036.54
02:40:18|61038.39
02:40:19|61040.28
02:40:19|61045.88
02:40:20|61048.39
02:40:21|61047.87
02:40:22|61049.71
02:40:24|61048.95
02:40:25|61052.
02:40:26|61046.46
02:40:26|61053.46
02:40:27|61051.03
02:40:28|61056.
02:40:29|61051.36
02:40:30|61043.27
02:40:31|61036.93
02:40:32|61039.18
02:40:33|61039.74
02:40:34|61039.65
02:40:35|61037.88
02:40:37|61038.
02:40:38|61034.45
02:40:38|61034.46
02:40:39|61032.99
02:40:40|61039.8
02:40:42|61039.8
02:40:43|61037.47
02:40:43|61038.38
02:40:45|61042.34
02:40:46|61046.72
02:40:47|61054.
02:40:48|61051.56
02:40:49|61054.
02:40:50|61047.77
02:40:51|61049.01
02:40:52|61049.72
02:40:53|61046.77
02:40:54|61036.
02:40:55|61022.12
02:40:56|61029.68
02:40:57|61026.26
02:40:59|61030.51
02:40:59|61029.76
02:41:00|61026.77
02:41:02|61018.55
02:41:02|61014.03
02:41:04|61000.78
02:41:05|61006.
02:41:06|60999.91
02:41:07|61004.29
02:41:08|60996.12
02:41:09|61001.46
02:41:10|61004.48
02:41:11|61011.58
02:41:13|61013.88
02:41:13|61016.02
02:41:14|61015.22
02:41:15|61032.82
02:41:17|61043.45
02:41:18|61045.
02:41:19|61043.88
02:41:20|61042.04
02:41:21|61041.33
02:41:22|61037.95
02:41:23|61042.
02:41:24|61042.74
02:41:25|61047.12
02:41:26|61048.65
02:41:27|61054.2
02:41:28|61052.33
02:41:29|61052.17
02:41:30|61055.45
02:41:31|61054.25
02:41:32|61054.9
02:41:33|61053.27
02:41:34|61041.8
02:41:35|61044.83
02:41:36|61046.8
02:41:37|61046.01
02:41:38|61054.79
02:41:39|61062.56
02:41:40|61065.03
02:41:41|61062.48
02:41:42|61066.86
02:41:43|61060.89
02:41:45|61072.04
02:41:45|61074.28
02:41:47|61075.53
02:41:47|61076.6
02:41:48|61076.
02:41:50|61075.64
02:41:50|61076.58
02:41:51|61079.18
02:41:53|61083.91
02:41:53|61082.59
02:41:54|61082.54
02:41:55|61080.9
02:41:57|61091.1
02:41:58|61094.01
02:41:59|61097.4
02:42:00|61094.07
02:42:01|61118.35
02:42:02|61129.28
02:42:03|61133.01
02:42:04|61142.15
02:42:05|61149.99
02:42:06|61145.2
02:42:07|61147.28
02:42:09|61145.17
02:42:10|61143.44
02:42:11|61147.35
02:42:11|61149.99
02:42:12|61157.2
02:42:14|61162.
02:42:14|61165.03
02:42:15|61162.8
02:42:17|61167.18
02:42:17|61175.85
02:42:18|61174.11
02:42:19|61187.41
02:42:20|61179.06
02:42:22|61179.84
02:42:23|61156.
02:42:23|61157.77
02:42:25|61155.7
02:42:25|61153.87
02:42:26|61155.99
02:42:28|61148.75
02:42:28|61143.02
02:42:29|61143.61
02:42:31|61140.89
02:42:31|61142.03
02:42:33|61139.09
02:42:34|61141.2
02:42:35|61141.2
02:42:36|61146.13
02:42:36|61147.61
02:42:38|61145.4
02:42:39|61149.41
02:42:40|61145.8
02:42:41|61146.22
02:42:42|61147.77
02:42:43|61148.44
02:42:44|61148.55
02:42:45|61149.59
02:42:46|61140.
02:42:47|61144.15
02:42:48|61140.5
02:42:49|61147.23
02:42:50|61144.24
02:42:51|61144.24
02:42:52|61156.8
02:42:53|61156.01
02:42:54|61157.97
02:42:55|61164.38
02:42:56|61164.96
02:42:57|61170.43
02:42:59|61172.01
02:43:00|61173.19
02:43:01|61171.85
02:43:03|61172.
02:43:04|61168.05
02:43:04|61176.
02:43:05|61170.
02:43:06|61171.26
02:43:07|61169.96
02:43:08|61170.04
02:43:10|61174.87
02:43:11|61174.01
02:43:11|61178.98
02:43:13|61180.41
02:43:13|61185.88
02:43:15|61179.69
02:43:16|61185.85
02:43:17|61187.36
02:43:18|61183.66
02:43:19|61187.38
02:43:20|61181.04
02:43:22|61179.87
02:43:23|61184.24
02:43:24|61185.02
02:43:24|61190.
02:43:25|61185.93
02:43:26|61185.85
02:43:27|61179.99
02:43:28|61187.6
02:43:29|61186.49
02:43:30|61186.52
02:43:31|61188.03
02:43:33|61189.88
02:43:33|61193.07
02:43:34|61195.
02:43:35|61199.4
02:43:36|61204.81
02:43:37|61204.15
02:43:38|61212.8
02:43:39|61206.8
02:43:40|61211.8
02:43:41|61214.27
02:43:42|61214.14
02:43:44|61218.18
02:43:45|61214.61
02:43:46|61215.6
02:43:47|61215.99
02:43:47|61211.36
02:43:49|61218.16
02:43:50|61227.89
02:43:51|61225.92
02:43:52|61220.
02:43:53|61209.5
02:43:54|61212.01
02:43:55|61215.
02:43:56|61214.32
02:43:57|61213.23
02:43:58|61226.37
02:44:00|61239.94
02:44:01|61231.1
02:44:03|61227.85
02:44:03|61229.35
02:44:05|61254.81
02:44:05|61255.98
02:44:07|61252.47
02:44:08|61253.47
02:44:08|61257.84
02:44:09|61258.76
02:44:11|61261.98
02:44:12|61257.92
02:44:13|61251.81
02:44:13|61247.12
02:44:14|61245.84
02:44:16|61246.15
02:44:17|61242.
02:44:17|61236.14
02:44:19|61235.44
02:44:20|61232.06
02:44:21|61228.
02:44:22|61228.97
02:44:23|61230.26
02:44:24|61230.77
02:44:25|61228.13
02:44:26|61227.78
02:44:27|61223.01
02:44:28|61222.04
02:44:29|61222.
02:44:30|61219.13
02:44:31|61223.27
02:44:32|61222.17
02:44:33|61221.74
02:44:34|61222.97
02:44:35|61234.
02:44:36|61228.32
02:44:38|61222.77
02:44:38|61221.76
02:44:40|61221.26
02:44:40|61223.18
02:44:42|61220.46
02:44:44|61219.51
02:44:44|61219.35
02:44:45|61220.66
02:44:46|61226.87
02:44:47|61225.57
02:44:48|61223.43
02:44:49|61223.98
02:44:50|61224.91
02:44:51|61220.25
02:44:52|61225.27
02:44:53|61226.
02:44:54|61225.96
02:44:55|61222.38
02:44:56|61229.72
02:44:57|61236.65
02:44:58|61237.72
02:45:00|61239.27
02:45:01|61235.4
02:45:02|61230.86
02:45:03|61231.17
02:45:04|61227.74
02:45:05|61226.03
02:45:06|61215.55
02:45:07|61217.28
02:45:08|61220.22
02:45:09|61219.24
02:45:10|61223.05
02:45:11|61219.71
02:45:12|61215.36
02:45:13|61206.22
02:45:14|61201.33
02:45:15|61202.04
02:45:16|61197.28
02:45:17|61196.73
02:45:18|61185.34
02:45:19|61194.91
02:45:21|61190.35
02:45:21|61189.26
02:45:22|61196.36
02:45:24|61200.
02:45:24|61199.56
02:45:25|61193.28
02:45:26|61194.87
02:45:28|61194.89
02:45:28|61192.
02:45:30|61211.58
02:45:30|61210.38
02:45:31|61214.19
02:45:32|61204.26
02:45:33|61200.8
02:45:34|61200.
02:45:35|61200.
02:45:36|61199.14
02:45:37|61201.29
02:45:39|61196.26
02:45:39|61199.69
02:45:40|61193.35
02:45:41|61189.32
02:45:42|61187.18
02:45:43|61193.05
02:45:44|61192.74
02:45:45|61191.15
02:45:47|61193.39
02:45:47|61189.4
02:45:48|61184.89
02:45:49|61181.19
02:45:50|61182.12
02:45:52|61179.08
02:45:53|61177.16
02:45:53|61177.47
02:45:54|61172.66
02:45:55|61170.5
02:45:57|61174.
02:45:57|61176.
02:45:58|61178.12
02:45:59|61180.
02:46:01|61168.9
02:46:03|61169.99
02:46:03|61168.57
02:46:04|61169.27
02:46:06|61169.27
02:46:06|61182.57
02:46:08|61187.21
02:46:08|61188.4
02:46:10|61186.48
02:46:11|61191.26
02:46:11|61190.4
02:46:13|61189.91
02:46:14|61191.44
02:46:14|61191.65
02:46:15|61187.74
02:46:16|61188.77
02:46:17|61190.24
02:46:19|61200.01
02:46:19|61204.9
02:46:21|61205.61
02:46:22|61210.07
02:46:23|61207.73
02:46:24|61209.07
02:46:25|61205.79
02:46:26|61211.28
02:46:27|61214.42
02:46:28|61209.66
02:46:29|61211.47
02:46:30|61211.47
02:46:31|61211.87
02:46:32|61213.05
02:46:33|61198.19
02:46:34|61189.04
02:46:35|61188.03
02:46:36|61188.
02:46:37|61179.73
02:46:38|61179.99
02:46:39|61173.2
02:46:40|61172.6
02:46:41|61166.76
02:46:42|61156.
02:46:43|61156.12
02:46:44|61161.98
02:46:45|61162.22
02:46:46|61160.05
02:46:47|61159.43
02:46:48|61157.26
02:46:49|61143.12
02:46:50|61144.58
02:46:51|61142.16
02:46:52|61144.05
02:46:53|61143.4
02:46:54|61141.07
02:46:55|61140.35
02:46:56|61135.71
02:46:57|61124.36
02:46:58|61124.41
02:46:59|61105.98
02:47:00|61104.91
02:47:01|61098.91
02:47:03|61098.68
02:47:03|61100.36
02:47:05|61108.24
02:47:05|61111.56
02:47:07|61115.12
02:47:08|61115.95
02:47:09|61116.02
02:47:10|61116.
02:47:11|61115.95
02:47:11|61104.66
02:47:13|61100.95
02:47:14|61104.69
02:47:15|61106.23
02:47:16|61097.
02:47:17|61102.
02:47:18|61101.71
02:47:19|61096.94
02:47:20|61096.12
02:47:21|61098.76
02:47:23|61098.85
02:47:23|61098.34
02:47:24|61089.77
02:47:25|61086.79
02:47:26|61072.8
02:47:27|61078.93
02:47:28|61078.2
02:47:30|61092.63
02:47:30|61096.52
02:47:32|61101.99
02:47:33|61100.
02:47:33|61102.01
02:47:35|61095.6
02:47:36|61088.
02:47:36|61089.91
02:47:37|61083.58
02:47:38|61081.75
02:47:39|61076.
02:47:41|61078.03
02:47:41|61076.39
02:47:42|61073.32
02:47:43|61073.06
02:47:44|61073.75
02:47:46|61080.53
02:47:47|61066.26
02:47:48|61058.9
02:47:49|61057.81
02:47:50|61052.44
02:47:51|61052.96
02:47:52|61050.6
02:47:53|61052.21
02:47:54|61055.92
02:47:55|61048.
02:47:56|61057.99
02:47:57|61056.7
02:47:58|61048.42
02:47:59|61052.74
02:48:00|61059.3
02:48:01|61058.
02:48:02|61061.47
02:48:04|61059.
02:48:05|61055.3
02:48:05|61065.02
02:48:06|61066.88
02:48:07|61064.25
02:48:08|61056.3
02:48:10|61057.98
02:48:11|61046.25
02:48:11|61060.34
02:48:13|61072.03
02:48:13|61076.
02:48:15|61077.98
02:48:16|61077.17
02:48:17|61070.76
02:48:19|61072.04
02:48:19|61072.
02:48:21|61064.
02:48:22|61074.
02:48:23|61072.13
02:48:24|61070.75
02:48:25|61074.
02:48:26|61078.
02:48:27|61075.69
02:48:28|61072.26
02:48:29|61072.26
02:48:31|61076.64
02:48:31|61076.29
02:48:32|61072.97
02:48:33|61077.19
02:48:34|61074.95
02:48:35|61076.56
02:48:36|61080.94
02:48:38|61090.
02:48:38|61095.43
02:48:40|61094.2
02:48:41|61097.76
02:48:42|61081.32
02:48:43|61091.27
02:48:44|61090.87
02:48:45|61075.52
02:48:46|61071.24
02:48:47|61081.06
02:48:48|61081.98
02:48:48|61081.36
02:48:50|61083.06
02:48:50|61085.38
02:48:52|61083.82
02:48:54|61082.26
02:48:54|61082.82
02:48:55|61082.26
02:48:56|61079.87
02:48:58|61079.68
02:48:58|61085.41
02:48:59|61083.12
02:49:00|61084.
02:49:02|61070.28
02:49:03|61072.68
02:49:03|61072.8
02:49:05|61074.93
02:49:06|61059.71
02:49:07|61060.54
02:49:08|61062.62
02:49:10|61072.16
02:49:10|61083.15
02:49:11|61086.1
02:49:12|61086.95
02:49:13|61095.02
02:49:14|61096.67
02:49:16|61098.34
02:49:16|61102.61
02:49:17|61096.87
02:49:18|61091.54
02:49:19|61085.49
02:49:21|61091.86
02:49:21|61086.
02:49:23|61108.13
02:49:23|61109.72
02:49:24|61113.3
02:49:26|61110.91
02:49:27|61112.25
02:49:28|61108.16
02:49:28|61110.15
02:49:29|61112.52
02:49:30|61115.48
02:49:31|61114.3
02:49:32|61124.59
02:49:34|61123.35
02:49:34|61132.47
02:49:35|61133.46
02:49:36|61141.37
02:49:37|61139.94
02:49:39|61139.88
02:49:39|61135.92
02:49:40|61131.59
02:49:41|61123.6
02:49:42|61124.97
02:49:43|61126.75
02:49:45|61125.78
02:49:45|61135.87
02:49:47|61136.12
02:49:47|61135.55
02:49:49|61134.12
02:49:50|61132.12
02:49:50|61130.78
02:49:51|61135.46
02:49:53|61132.
02:49:53|61135.96
02:49:54|61131.5
02:49:55|61134.2
02:49:56|61128.09
02:49:58|61129.64
02:49:58|61137.39
02:49:59|61133.09
02:50:00|61131.18
02:50:01|61135.25
02:50:03|61129.89
02:50:03|61133.5
02:50:05|61132.78
02:50:06|61130.21
02:50:08|61133.37
02:50:09|61133.85
02:50:10|61131.98
02:50:11|61132.98
02:50:12|61132.
02:50:13|61132.
02:50:14|61132.76
02:50:15|61136.69
02:50:16|61151.1
02:50:17|61154.
02:50:19|61129.88
02:50:19|61124.88
02:50:20|61117.82
02:50:21|61111.41
02:50:22|61105.44
02:50:24|61110.73
02:50:24|61115.94
02:50:26|61119.
02:50:26|61105.45
02:50:28|61098.96
02:50:28|61104.01
02:50:30|61106.86
02:50:30|61104.41
02:50:32|61107.42
02:50:33|61107.
02:50:34|61104.52
02:50:35|61107.39
02:50:36|61110.
02:50:37|61110.79
02:50:38|61109.08
02:50:39|61123.31
02:50:40|61121.97
02:50:41|61122.99
02:50:42|61122.19
02:50:43|61111.1
02:50:44|61119.76
02:50:45|61116.12
02:50:46|61118.53
02:50:47|61112.69
02:50:48|61112.52
02:50:49|61117.88
02:50:50|61121.1
02:50:51|61122.75
02:50:52|61128.5
02:50:53|61133.19
02:50:54|61134.04
02:50:55|61131.16
02:50:56|61140.12
02:50:57|61138.14
02:50:58|61142.99
02:50:59|61132.7
02:51:00|61137.7
02:51:01|61127.44
02:51:02|61123.22
02:51:03|61122.6
02:51:04|61120.22
02:51:05|61123.64
02:51:07|61119.83
02:51:08|61118.7
02:51:09|61121.99
02:51:10|61123.58
02:51:12|61118.92
02:51:12|61114.11
02:51:13|61116.29
02:51:15|61114.74
02:51:16|61112.03
02:51:17|61103.8
02:51:18|61096.55
02:51:19|61099.87
02:51:20|61095.4
02:51:21|61099.
02:51:22|61097.88
02:51:23|61093.34
02:51:25|61094.
02:51:25|61099.28
02:51:26|61097.44
02:51:28|61085.87
02:51:28|61083.65
02:51:29|61079.26
02:51:30|61058.66
02:51:32|61060.5
02:51:33|61061.88
02:51:33|61060.
02:51:35|61056.01
02:51:35|61061.76
02:51:37|61062.49
02:51:37|61060.39
02:51:38|61059.
02:51:39|61061.41
02:51:41|61061.35
02:51:41|61057.81
02:51:42|61052.56
02:51:43|61051.49
02:51:45|61052.64
02:51:45|61038.
02:51:47|61044.65
02:51:47|61044.19
02:51:48|61059.13
02:51:50|61055.75
02:51:50|61053.69
02:51:52|61055.18
02:51:52|61056.56
02:51:53|61060.51
02:51:55|61060.54
02:51:56|61061.77
02:51:57|61057.43
02:51:58|61052.6
02:51:59|61054.6
02:52:00|61060.01
02:52:01|61055.99
02:52:02|61064.44
02:52:03|61062.25
02:52:04|61052.82
02:52:05|61048.41
02:52:06|61047.17
02:52:07|61049.39
02:52:08|61052.68
02:52:09|61054.
02:52:11|61063.48
02:52:12|61051.12
02:52:14|61051.77
02:52:14|61048.
02:52:16|61052.66
02:52:17|61054.89
02:52:17|61057.99
02:52:18|61062.32
02:52:20|61073.77
02:52:21|61078.01
02:52:21|61076.
02:52:23|61079.77
02:52:24|61090.3
02:52:25|61088.68
02:52:26|61082.
02:52:27|61084.03
02:52:29|61085.65
02:52:30|61078.86
02:52:30|61073.87
02:52:31|61074.98
02:52:33|61083.62
02:52:34|61091.7
02:52:34|61091.57
02:52:36|61092.14
02:52:36|61097.72
02:52:38|61103.47
02:52:38|61103.88
02:52:39|61104.4
02:52:40|61102.
02:52:42|61099.87
02:52:42|61103.44
02:52:44|61094.01
02:52:44|61098.13
02:52:45|61098.87
02:52:46|61099.44
02:52:47|61100.3
02:52:49|61097.88
02:52:49|61095.43
02:52:51|61100.4
02:52:52|61096.12
02:52:53|61095.4
02:52:53|61090.77
02:52:54|61092.
02:52:55|61093.88
02:52:57|61093.62
02:52:57|61093.5
02:52:59|61090.52
02:53:00|61096.71
02:53:00|61096.82
02:53:02|61106.46
02:53:03|61107.73
02:53:04|61108.21
02:53:05|61122.5
02:53:05|61141.81
02:53:06|61138.85
02:53:09|61150.92
02:53:09|61153.19
02:53:11|61159.82
02:53:12|61159.43
02:53:13|61156.99
02:53:14|61157.97
02:53:15|61158.28
02:53:16|61162.55
02:53:17|61157.5
02:53:18|61159.49
02:53:19|61158.28
02:53:20|61147.66
02:53:21|61145.69
02:53:22|61137.
02:53:23|61132.97
02:53:24|61132.85
02:53:26|61130.43
02:53:27|61131.4
02:53:27|61125.
02:53:28|61128.79
02:53:29|61127.66
02:53:31|61126.9
02:53:31|61122.62
02:53:32|61126.08
02:53:33|61138.46
02:53:34|61141.53
02:53:35|61132.2
02:53:36|61139.25
02:53:37|61137.14
02:53:38|61141.98
02:53:40|61151.42
02:53:40|61148.16
02:53:42|61145.97
02:53:43|61147.5
02:53:43|61150.13
02:53:44|61155.52
02:53:45|61164.91
02:53:46|61156.53
02:53:48|61159.09
02:53:48|61162.99
02:53:50|61162.99
02:53:50|61163.64
02:53:51|61163.95
02:53:53|61168.39
02:53:53|61165.86
02:53:54|61166.18
02:53:56|61167.36
02:53:56|61166.63
02:53:58|61171.96
02:53:59|61171.19
02:54:00|61168.85
02:54:01|61176.39
02:54:02|61161.8
02:54:04|61164.
02:54:05|61167.16
02:54:06|61158.12
02:54:07|61166.41
02:54:08|61166.
02:54:09|61165.77
02:54:10|61167.85
02:54:11|61169.37
02:54:12|61167.34
02:54:13|61167.2
02:54:15|61167.68
02:54:16|61163.76
02:54:16|61176.78
02:54:19|61172.19
02:54:20|61168.47
02:54:20|61176.53
02:54:22|61184.79
02:54:23|61194.13
02:54:23|61188.82
02:54:24|61188.97
02:54:26|61184.
02:54:27|61191.87
02:54:27|61191.45
02:54:29|61187.71
02:54:30|61186.84
02:54:31|61185.93
02:54:32|61186.22
02:54:33|61184.01
02:54:33|61190.
02:54:34|61190.37
02:54:36|61192.01
02:54:37|61193.98
02:54:38|61192.17
02:54:39|61192.2
02:54:40|61192.13
02:54:42|61192.01
02:54:42|61193.65
02:54:43|61193.38
02:54:45|61187.
02:54:45|61189.88
02:54:46|61188.56
02:54:47|61191.32
02:54:48|61189.4
02:54:50|61188.
02:54:50|61191.7
02:54:51|61186.24
02:54:53|61188.26
02:54:54|61186.28
02:54:55|61186.45
02:54:55|61190.47
02:54:56|61192.92
02:54:58|61194.
02:54:59|61194.
02:55:00|61188.03
02:55:01|61191.03
02:55:02|61188.
02:55:03|61194.
02:55:05|61195.88
02:55:05|61193.88
02:55:06|61191.59
02:55:07|61193.88
02:55:08|61193.96
02:55:10|61205.03
02:55:11|61203.06
02:55:12|61206.
02:55:14|61200.23
02:55:15|61209.6
02:55:17|61214.12
02:55:18|61218.12
02:55:18|61223.85
02:55:20|61225.73
02:55:20|61223.72
02:55:22|61228.
02:55:22|61225.88
02:55:24|61208.01
02:55:25|61211.81
02:55:26|61200.12
02:55:28|61201.46
02:55:28|61204.68
02:55:29|61212.01
02:55:31|61213.2
02:55:31|61209.67
02:55:32|61210.74
02:55:34|61209.1
02:55:34|61211.74
02:55:36|61210.55
02:55:37|61213.75
02:55:38|61212.67
02:55:39|61212.
02:55:39|61201.9
02:55:41|61208.26
02:55:41|61203.13
02:55:43|61201.67
02:55:43|61195.99
02:55:45|61196.13
02:55:46|61202.57
02:55:47|61199.2
02:55:48|61199.7
02:55:49|61195.4
02:55:50|61194.
02:55:51|61195.59
02:55:51|61190.2
02:55:53|61192.6
02:55:54|61187.41
02:55:54|61193.88
02:55:56|61192.55
02:55:57|61194.14
02:55:58|61206.
02:55:59|61201.25
02:56:00|61198.1
02:56:01|61197.98
02:56:01|61197.87
02:56:03|61212.97
02:56:04|61208.01
02:56:05|61228.75
02:56:06|61229.55
02:56:07|61234.41
02:56:08|61230.21
02:56:09|61234.26
02:56:10|61232.17
02:56:11|61235.37
02:56:12|61236.
02:56:13|61243.29
02:56:15|61251.14
02:56:16|61251.68
02:56:17|61249.1
02:56:18|61252.
02:56:18|61250.99
02:56:20|61250.69
02:56:21|61257.38
02:56:22|61267.02
02:56:23|61267.88
02:56:24|61268.66
02:56:25|61266.98
02:56:26|61264.96
02:56:27|61266.42
02:56:28|61263.39
02:56:29|61263.96
02:56:30|61264.63
02:56:31|61245.99
02:56:32|61244.25
02:56:33|61243.95
02:56:34|61244.38
02:56:35|61223.01
02:56:36|61228.92
02:56:37|61225.16
02:56:38|61225.49
02:56:39|61222.33
02:56:40|61228.04
02:56:41|61224.07
02:56:42|61226.96
02:56:43|61224.69
02:56:44|61227.68
02:56:45|61226.66
02:56:46|61215.71
02:56:47|61216.07
02:56:48|61217.44
02:56:49|61215.7
02:56:50|61214.15
02:56:51|61215.08
02:56:52|61217.8
02:56:53|61216.01
02:56:54|61215.22
02:56:55|61218.99
02:56:56|61218.12
02:56:57|61220.63
02:56:58|61217.99
02:56:59|61214.71
02:57:01|61217.57
02:57:01|61213.89
02:57:02|61213.42
02:57:03|61212.67
02:57:04|61204.86
02:57:06|61197.66
02:57:06|61194.73
02:57:07|61189.5
02:57:08|61188.
02:57:09|61181.23
02:57:10|61179.24
02:57:12|61176.5
02:57:14|61176.12
02:57:14|61173.82
02:57:16|61172.13
02:57:17|61172.
02:57:17|61174.8
02:57:18|61178.1
02:57:19|61175.88
02:57:21|61172.28
02:57:22|61171.36
02:57:23|61177.98
02:57:24|61176.1
02:57:25|61171.05
02:57:26|61170.62
02:57:27|61172.01
02:57:28|61171.57
02:57:30|61175.16
02:57:30|61170.2
02:57:31|61171.38
02:57:32|61175.43
02:57:34|61169.32
02:57:34|61153.94
02:57:36|61153.85
02:57:37|61153.36
02:57:38|61148.54
02:57:38|61150.65
02:57:40|61154.
02:57:40|61154.9
02:57:41|61158.47
02:57:43|61159.75
02:57:44|61156.01
02:57:45|61155.8
02:57:46|61155.53
02:57:47|61157.46
02:57:48|61157.05
02:57:49|61157.03
02:57:50|61161.79
02:57:51|61159.99
02:57:52|61159.44
02:57:53|61160.63
02:57:54|61159.99
02:57:55|61156.
02:57:56|61157.75
02:57:57|61155.1
02:57:58|61157.83
02:57:59|61154.04
02:58:00|61140.68
02:58:01|61141.95
02:58:02|61140.64
02:58:03|61143.99
02:58:04|61154.91
02:58:05|61154.92
02:58:06|61157.87
02:58:07|61162.
02:58:08|61158.12
02:58:09|61160.75
02:58:10|61158.
02:58:11|61163.52
02:58:12|61162.34
02:58:14|61173.95
02:58:15|61176.01
02:58:17|61175.8
02:58:18|61175.67
02:58:19|61175.55
02:58:20|61170.89
02:58:21|61172.33
02:58:22|61171.26
02:58:23|61171.48
02:58:24|61172.08
02:58:25|61163.63
02:58:26|61166.82
02:58:27|61174.82
02:58:28|61172.87
02:58:29|61173.9
02:58:30|61176.6
02:58:31|61175.98
02:58:32|61177.93
02:58:33|61178.77
02:58:34|61174.64
02:58:35|61175.18
02:58:36|61178.99
02:58:37|61179.88
02:58:38|61180.
02:58:39|61177.72
02:58:40|61177.72
02:58:41|61178.13
02:58:42|61181.44
02:58:43|61182.2
02:58:44|61178.95
02:58:45|61178.94
02:58:46|61174.27
02:58:48|61180.4
02:58:48|61181.43
02:58:50|61182.98
02:58:50|61178.86
02:58:51|61181.37
02:58:52|61178.86
02:58:53|61178.58
02:58:54|61178.58
02:58:55|61178.73
02:58:57|61179.85
02:58:57|61181.57
02:58:58|61180.12
02:58:59|61177.27
02:59:00|61183.4
02:59:01|61180.
02:59:02|61185.4
02:59:04|61183.73
02:59:04|61182.85
02:59:05|61182.6
02:59:06|61177.26
02:59:07|61180.66
02:59:08|61179.03
02:59:10|61181.27
02:59:10|61181.68
02:59:11|61174.36
02:59:12|61179.03
02:59:14|61179.64
02:59:15|61180.34
02:59:16|61182.62
02:59:17|61180.5
02:59:18|61180.13
02:59:20|61182.85
02:59:20|61184.
02:59:22|61182.84
02:59:22|61182.16
02:59:23|61185.3
02:59:25|61184.
02:59:26|61183.84
02:59:27|61182.84
02:59:28|61183.85
02:59:29|61183.85
02:59:30|61182.
02:59:31|61181.74
02:59:32|61182.74
02:59:33|61184.27
02:59:34|61183.17
02:59:35|61182.
02:59:37|61180.68
02:59:37|61181.57
02:59:38|61181.68
02:59:39|61182.73
02:59:40|61183.17
02:59:41|61182.12
02:59:43|61183.8
02:59:44|61183.17
02:59:44|61181.52
02:59:45|61182.
02:59:47|61181.75
02:59:47|61179.23
02:59:49|61180.
02:59:49|61180.37
02:59:51|61182.88
02:59:51|61178.37
02:59:52|61180.93
02:59:54|61180.
02:59:54|61174.4
02:59:55|61175.55
02:59:56|61173.68
02:59:57|61174.01
02:59:58|61173.28
02:59:59|61174.02
03:00:00|61175.68
03:00:01|61179.09
03:00:02|61175.24
03:00:03|61178.57
03:00:04|61174.92
03:00:05|61176.52
03:00:06|61180.77
03:00:07|61180.26
03:00:08|61179.16
03:00:09|61178.
03:00:11|61176.94
03:00:11|61172.91
03:00:12|61176.
03:00:14|61176.02
03:00:16|61170.05
03:00:17|61147.01
03:00:18|61155.31
03:00:19|61153.39
03:00:20|61148.49
03:00:21|61151.48
03:00:22|61155.46
03:00:23|61153.99
03:00:24|61151.46
03:00:25|61148.47
03:00:26|61152.62
03:00:27|61148.36
03:00:28|61149.48
03:00:29|61150.38
03:00:30|61150.21
03:00:31|61153.57
03:00:32|61150.02
03:00:33|61152.96
03:00:34|61148.13
03:00:35|61150.43
03:00:36|61152.
03:00:37|61146.41
03:00:38|61150.
03:00:40|61149.83
03:00:40|61154.02
03:00:41|61154.7
03:00:42|61150.8
03:00:44|61153.31
03:00:44|61150.25
03:00:45|61151.61
03:00:46|61146.
03:00:47|61146.88
03:00:48|61144.14
03:00:49|61142.03
03:00:51|61145.
03:00:51|61145.01
03:00:53|61141.82
03:00:54|61139.98
03:00:55|61138.6
03:00:56|61161.98
03:00:57|61164.63
03:00:58|61166.2
03:00:59|61171.99
03:01:00|61174.9
03:01:01|61185.98
03:01:02|61179.88
03:01:03|61177.63
03:01:04|61171.88
03:01:05|61169.98
03:01:06|61170.
03:01:06|61166.77
03:01:08|61167.5
03:01:09|61172.12
03:01:09|61177.64
03:01:11|61175.1
03:01:11|61178.47
03:01:13|61175.79
03:01:13|61171.56
03:01:14|61168.91
03:01:17|61184.
03:01:18|61185.87
03:01:19|61184.
03:01:20|61185.55
03:01:21|61188.95
03:01:21|61185.9
03:01:23|61186.18
03:01:24|61187.52
03:01:25|61185.6
03:01:26|61184.53
03:01:27|61185.34
03:01:28|61178.57
03:01:29|61173.99
03:01:30|61169.18
03:01:31|61176.75
03:01:32|61164.28
03:01:33|61165.12
03:01:35|61161.1
03:01:36|61156.16
03:01:36|61152.44
03:01:37|61151.28
03:01:39|61142.77
03:01:39|61145.98
03:01:40|61148.
03:01:41|61144.14
03:01:42|61145.54
03:01:46|61142.8
03:01:46|61156.77
03:01:48|61155.88
03:01:48|61156.93
03:01:50|61156.66
03:01:50|61157.08
03:01:52|61151.73
03:01:53|61155.47
03:01:54|61174.
03:01:54|61174.
03:01:55|61172.17
03:01:57|61173.99
03:01:58|61178.7
03:01:59|61177.88
03:02:00|61176.65
03:02:01|61179.57
03:02:02|61178.01
03:02:03|61183.5
03:02:04|61182.2
03:02:05|61184.4
03:02:06|61186.
03:02:07|61188.59
03:02:08|61193.73
03:02:09|61187.12
03:02:10|61188.
03:02:11|61182.82
03:02:12|61182.11
03:02:13|61180.37
03:02:14|61175.35
03:02:15|61175.99
03:02:16|61177.82
03:02:17|61177.88
03:02:18|61181.03
03:02:19|61180.65
03:02:21|61178.98
03:02:23|61187.44
03:02:24|61169.22
03:02:25|61159.67
03:02:26|61171.35
03:02:27|61154.78
03:02:28|61153.66
03:02:29|61156.8
03:02:30|61156.74
03:02:31|61150.
03:02:33|61155.56
03:02:33|61155.79
03:02:35|61151.1
03:02:35|61149.99
03:02:36|61145.75
03:02:38|61147.18
03:02:39|61146.
03:02:40|61145.12
03:02:41|61146.
03:02:42|61142.12
03:02:43|61143.12
03:02:44|61143.99
03:02:45|61144.
03:02:46|61148.03
03:02:47|61150.8
03:02:48|61152.64
03:02:49|61155.36
03:02:50|61156.72
03:02:51|61159.21
03:02:53|61167.56
03:02:53|61164.
03:02:55|61161.88
03:02:55|61163.32
03:02:56|61161.91
03:02:58|61177.
03:02:58|61183.56
03:02:59|61181.38
03:03:00|61182.
03:03:01|61182.13
03:03:02|61180.7
03:03:03|61183.85
03:03:04|61189.22
03:03:05|61189.76
03:03:06|61191.85
03:03:07|61188.21
03:03:09|61188.
03:03:09|61191.73
03:03:10|61187.47
03:03:11|61186.
03:03:12|61187.43
03:03:13|61189.75
03:03:14|61189.79
03:03:16|61191.96
03:03:16|61193.3
03:03:18|61189.44
03:03:18|61189.44
03:03:20|61189.34
03:03:21|61189.88
03:03:21|61189.87
03:03:24|61199.74
03:03:25|61203.03
03:03:25|61204.39
03:03:26|61207.98
03:03:27|61207.99
03:03:28|61207.87
03:03:29|61205.01
03:03:31|61204.
03:03:31|61204.
03:03:33|61205.99
03:03:33|61210.
03:03:34|61203.51
03:03:35|61187.24
03:03:36|61195.2
03:03:38|61192.29
03:03:39|61193.16
03:03:39|61195.6
03:03:40|61190.71
03:03:41|61195.32
03:03:42|61196.35
03:03:44|61200.31
03:03:46|61203.62
03:03:46|61198.16
03:03:47|61198.04
03:03:48|61200.4
03:03:49|61200.12
03:03:50|61196.62
03:03:51|61198.17
03:03:52|61198.
03:03:54|61198.66
03:03:54|61202.21
03:03:55|61204.13
03:03:56|61200.25
03:03:57|61203.45
03:03:58|61205.2
03:03:59|61206.
03:04:01|61200.8
03:04:01|61206.32
03:04:02|61208.56
03:04:03|61217.39
03:04:04|61213.83
03:04:05|61199.17
03:04:06|61192.
03:04:07|61190.29
03:04:08|61192.
03:04:09|61198.11
03:04:11|61206.21
03:04:12|61213.53
03:04:13|61220.
03:04:13|61222.
03:04:15|61220.23
03:04:15|61228.
03:04:16|61227.73
03:04:18|61227.88
03:04:20|61230.
03:04:20|61229.77
03:04:21|61227.32
03:04:22|61228.24
03:04:24|61226.01
03:04:24|61225.31
03:04:26|61226.1
03:04:27|61225.55
03:04:28|61218.
03:04:29|61214.64
03:04:30|61218.
03:04:31|61219.63
03:04:32|61220.
03:04:33|61220.12
03:04:34|61219.91
03:04:35|61219.12
03:04:36|61219.83
03:04:38|61217.64
03:04:38|61220.
03:04:39|61220.
03:04:41|61224.25
03:04:41|61221.34
03:04:42|61222.
03:04:43|61220.92
03:04:44|61218.16
03:04:45|61222.55
03:04:46|61226.18
03:04:48|61221.05
03:04:48|61218.01
03:04:50|61219.35
03:04:51|61216.02
03:04:51|61218.67
03:04:52|61222.44
03:04:53|61220.37
03:04:54|61217.93
03:04:55|61229.42
03:04:56|61226.
03:04:57|61227.98
03:04:59|61227.42
03:05:00|61233.24
03:05:00|61232.12
03:05:01|61232.12
03:05:02|61228.16
03:05:04|61230.54
03:05:04|61231.58
03:05:06|61231.87
03:05:06|61234.58
03:05:08|61238.74
03:05:09|61246.2
03:05:10|61249.26
03:05:11|61240.45
03:05:12|61245.2
03:05:13|61242.62
03:05:14|61247.47
03:05:15|61257.68
03:05:16|61257.98
03:05:17|61256.
03:05:18|61251.56
03:05:19|61238.45
03:05:20|61245.02
03:05:21|61244.16
03:05:23|61243.29
03:05:24|61239.53
03:05:24|61236.75
03:05:26|61240.92
03:05:27|61244.94
03:05:27|61246.
03:05:29|61251.12
03:05:29|61253.68
03:05:31|61254.
03:05:31|61255.43
03:05:32|61253.71
03:05:34|61255.07
03:05:35|61253.04
03:05:36|61256.
03:05:37|61257.77
03:05:37|61253.37
03:05:38|61262.56
03:05:40|61261.83
03:05:41|61261.87
03:05:42|61261.27
03:05:43|61264.
03:05:44|61264.25
03:05:44|61267.32
03:05:46|61267.88
03:05:47|61269.74
03:05:48|61269.74
03:05:49|61269.99
03:05:50|61265.19
03:05:50|61267.96
03:05:52|61265.83
03:05:53|61267.2
03:05:53|61269.
03:05:55|61268.
03:05:55|61264.
03:05:57|61264.95
03:05:58|61262.93
03:05:59|61261.42
03:06:00|61257.2
03:06:01|61257.79
03:06:02|61257.48
03:06:03|61250.
03:06:04|61253.68
03:06:05|61258.12
03:06:06|61261.32
03:06:07|61264.45
03:06:08|61268.61
03:06:09|61267.99
03:06:10|61265.75
03:06:11|61268.12
03:06:12|61263.88
03:06:13|61264.47
03:06:14|61263.71
03:06:15|61262.31
03:06:16|61260.
03:06:17|61265.52
03:06:18|61262.44
03:06:19|61265.87
03:06:20|61261.1
03:06:22|61255.81
03:06:23|61247.14
03:06:24|61246.76
03:06:25|61240.03
03:06:26|61240.
03:06:28|61242.
03:06:28|61241.53
03:06:30|61248.4
03:06:30|61246.59
03:06:31|61253.09
03:06:32|61254.8
03:06:33|61252.01
03:06:35|61251.72
03:06:36|61237.
03:06:37|61233.97
03:06:37|61235.88
03:06:39|61235.24
03:06:40|61235.71
03:06:41|61233.88
03:06:41|61234.4
03:06:43|61241.9
03:06:43|61240.13
03:06:45|61240.13
03:06:46|61240.52
03:06:47|61244.19
03:06:48|61243.82
03:06:49|61247.99
03:06:50|61257.6
03:06:51|61262.13
03:06:52|61259.72
03:06:53|61258.36
03:06:54|61262.18
03:06:55|61265.99
03:06:56|61264.
03:06:57|61262.12
03:06:58|61261.18
03:06:59|61263.88
03:07:00|61260.44
03:07:01|61256.55
03:07:02|61251.37
03:07:03|61246.
03:07:04|61242.61
03:07:05|61245.83
03:07:06|61244.
03:07:07|61246.19
03:07:08|61247.48
03:07:09|61239.86
03:07:10|61242.1
03:07:11|61242.95
03:07:12|61236.61
03:07:13|61235.53
03:07:15|61236.2
03:07:16|61233.83
03:07:16|61242.56
03:07:17|61236.99
03:07:19|61239.88
03:07:20|61239.26
03:07:20|61239.26
03:07:21|61234.97
03:07:23|61237.19
03:07:24|61237.73
03:07:25|61236.
03:07:26|61238.33
03:07:27|61241.
03:07:29|61238.91
03:07:30|61234.87
03:07:31|61239.59
03:07:32|61230.01
03:07:33|61231.1
03:07:35|61239.96
03:07:36|61241.87
03:07:37|61239.65
03:07:38|61240.2
03:07:39|61239.54
03:07:40|61230.67
03:07:41|61226.91
03:07:43|61228.13
03:07:44|61230.04
03:07:44|61226.9
03:07:45|61229.61
03:07:47|61239.65
03:07:48|61243.61
03:07:49|61249.85
03:07:49|61248.
03:07:50|61251.43
03:07:51|61250.95
03:07:53|61252.87
03:07:53|61251.23
03:07:54|61260.
03:07:55|61257.87
03:07:57|61256.
03:07:58|61254.
03:07:59|61258.58
03:07:59|61261.22
03:08:00|61261.75
03:08:02|61259.99
03:08:03|61258.4
03:08:04|61257.95
03:08:05|61257.39
03:08:06|61258.87
03:08:07|61261.55
03:08:08|61260.35
03:08:09|61257.52
03:08:10|61257.81
03:08:11|61258.51
03:08:12|61259.3
03:08:13|61260.38
03:08:14|61264.96
03:08:15|61262.7
03:08:16|61262.
03:08:17|61262.19
03:08:18|61261.68
03:08:19|61262.17
03:08:20|61264.9
03:08:21|61266.06
03:08:22|61274.
03:08:24|61281.69
03:08:24|61279.86
03:08:25|61281.99
03:08:27|61278.03
03:08:27|61278.01
03:08:29|61282.83
03:08:30|61281.29
03:08:30|61275.83
03:08:31|61272.13
03:08:33|61274.62
03:08:34|61271.51
03:08:35|61269.97
03:08:36|61269.22
03:08:37|61264.12
03:08:38|61266.76
03:08:38|61267.83
03:08:40|61269.08
03:08:41|61266.3
03:08:42|61268.93
03:08:43|61273.15
03:08:45|61268.85
03:08:45|61270.26
03:08:46|61269.08
03:08:47|61267.99
03:08:49|61265.41
03:08:50|61270.11
03:08:50|61268.72
03:08:52|61270.39
03:08:52|61270.38
03:08:53|61273.71
03:08:54|61273.71
03:08:56|61274.57
03:08:56|61272.65
03:08:58|61272.47
03:08:59|61270.1
03:09:00|61268.04
03:09:01|61267.47
03:09:01|61265.96
03:09:03|61262.89
03:09:03|61258.96
03:09:05|61253.06
03:09:06|61252.
03:09:07|61251.23
03:09:07|61246.9
03:09:08|61250.06
03:09:10|61247.37
03:09:10|61248.4
03:09:12|61249.88
03:09:13|61246.35
03:09:14|61251.84
03:09:15|61251.03
03:09:16|61253.32
03:09:17|61253.32
03:09:18|61253.32
03:09:19|61253.53
03:09:20|61250.97
03:09:21|61237.17
03:09:22|61244.35
03:09:23|61244.21
03:09:25|61240.28
03:09:26|61239.86
03:09:27|61236.73
03:09:27|61234.36
03:09:28|61236.
03:09:30|61232.12
03:09:30|61231.13
03:09:32|61228.13
03:09:33|61220.
03:09:34|61221.01
03:09:34|61219.25
03:09:36|61245.
03:09:37|61234.14
03:09:38|61241.77
03:09:39|61238.01
03:09:40|61239.84
03:09:41|61240.13
03:09:41|61242.78
03:09:43|61240.1
03:09:44|61238.
03:09:44|61233.68
03:09:46|61231.8
03:09:47|61226.01
03:09:47|61228.46
03:09:49|61218.57
03:09:50|61218.16
03:09:51|61220.29
03:09:52|61219.63
03:09:53|61219.
03:09:54|61217.36
03:09:55|61216.85
03:09:56|61219.22
03:09:57|61216.12
03:09:58|61219.48
03:09:59|61219.6
03:10:00|61223.28
03:10:01|61214.6
03:10:03|61207.08
03:10:03|61204.62
03:10:05|61201.06
03:10:05|61199.26
03:10:06|61193.48
03:10:08|61194.59
03:10:08|61195.66
03:10:10|61192.51
03:10:10|61186.97
03:10:11|61193.63
03:10:13|61188.6
03:10:14|61184.04
03:10:15|61190.71
03:10:16|61188.98
03:10:17|61198.24
03:10:18|61193.11
03:10:19|61193.76
03:10:20|61196.29
03:10:21|61188.44
03:10:22|61190.71
03:10:24|61196.01
03:10:25|61198.26
03:10:26|61196.
03:10:27|61190.89
03:10:27|61189.21
03:10:29|61191.57
03:10:30|61193.05
03:10:31|61189.87
03:10:32|61191.14
03:10:32|61195.7
03:10:35|61195.69
03:10:36|61195.06
03:10:37|61193.07
03:10:38|61193.07
03:10:38|61199.99
03:10:39|61193.79
03:10:40|61194.96
03:10:41|61192.64
03:10:43|61193.42
03:10:44|61194.98
03:10:45|61195.45
03:10:46|61205.27
03:10:47|61201.47
03:10:47|61201.99
03:10:49|61197.3
03:10:49|61199.9
03:10:51|61196.54
03:10:52|61197.21
03:10:53|61196.3
03:10:54|61198.75
03:10:55|61200.19
03:10:56|61197.93
03:10:57|61196.22
03:10:58|61196.85
03:10:59|61199.79
03:11:00|61203.52
03:11:00|61197.21
03:11:03|61197.88
03:11:03|61200.
03:11:04|61199.27
03:11:05|61202.13
03:11:06|61201.29
03:11:07|61208.
03:11:08|61209.23
03:11:09|61208.63
03:11:10|61195.17
03:11:11|61189.72
03:11:13|61182.06
03:11:13|61178.
03:11:14|61165.33
03:11:15|61158.01
03:11:16|61165.09
03:11:17|61164.
03:11:19|61163.59
03:11:19|61160.
03:11:20|61162.01
03:11:21|61157.5
03:11:22|61154.06
03:11:23|61154.18
03:11:24|61153.86
03:11:26|61148.43
03:11:27|61144.81
03:11:28|61148.69
03:11:29|61152.1
03:11:30|61152.12
03:11:31|61152.4
03:11:32|61150.13
03:11:33|61148.72
03:11:34|61150.26
03:11:35|61149.87
03:11:36|61136.6
03:11:37|61133.96
03:11:38|61134.24
03:11:39|61137.35
03:11:40|61125.06
03:11:41|61120.88
03:11:42|61117.16
03:11:43|61120.01
03:11:44|61118.6
03:11:46|61119.1
03:11:46|61121.09
03:11:47|61120.62
03:11:48|61124.6
03:11:50|61124.13
03:11:50|61123.76
03:11:52|61124.
03:11:52|61119.7
03:11:53|61111.8
03:11:55|61110.1
03:11:55|61101.62
03:11:56|61102.22
03:11:57|61110.01
03:11:58|61110.43
03:11:59|61110.
03:12:01|61115.1
03:12:01|61118.
03:12:02|61124.92
03:12:03|61138.37
03:12:04|61122.
03:12:05|61115.68
03:12:06|61129.59
03:12:07|61137.71
03:12:09|61138.12
03:12:09|61129.75
03:12:10|61138.18
03:12:11|61134.66
03:12:12|61130.01
03:12:13|61135.79
03:12:15|61115.05
03:12:15|61115.69
03:12:16|61112.
03:12:17|61117.32
03:12:18|61107.94
03:12:19|61110.12
03:12:20|61109.46
03:12:21|61112.
03:12:22|61118.88
03:12:23|61114.9
03:12:24|61116.76
03:12:25|61118.34
03:12:27|61120.4
03:12:29|61128.4
03:12:30|61136.81
03:12:30|61132.85
03:12:32|61131.99
03:12:33|61132.15
03:12:34|61133.74
03:12:35|61138.13
03:12:36|61131.86
03:12:37|61138.53
03:12:38|61139.04
03:12:39|61139.39
03:12:40|61128.01
03:12:41|61130.01
03:12:42|61130.
03:12:43|61133.74
03:12:44|61125.38
03:12:45|61127.41
03:12:46|61131.12
03:12:47|61127.8
03:12:49|61122.
03:12:49|61111.1
03:12:50|61110.8
03:12:51|61113.
03:12:52|61111.99
03:12:54|61111.87
03:12:55|61103.99
03:12:56|61107.97
03:12:57|61109.67
03:12:58|61100.44
03:12:59|61094.75
03:13:00|61101.32
03:13:01|61101.32
03:13:02|61109.98
03:13:03|61102.54
03:13:04|61103.15
03:13:05|61103.5
03:13:06|61106.58
03:13:07|61108.73
03:13:08|61115.96
03:13:09|61115.37
03:13:10|61116.03
03:13:11|61112.91
03:13:12|61110.81
03:13:13|61107.46
03:13:14|61100.61
03:13:15|61102.67
03:13:17|61106.
03:13:17|61103.97
03:13:18|61106.
03:13:19|61109.17
03:13:20|61109.87
03:13:21|61108.4
03:13:22|61111.43
03:13:23|61119.09
03:13:24|61124.87
03:13:25|61124.22
03:13:26|61130.98
03:13:28|61131.02
03:13:29|61133.2
03:13:30|61129.95
03:13:30|61129.4
03:13:32|61131.26
03:13:33|61132.23
03:13:34|61137.27
03:13:35|61136.78
03:13:36|61136.12
03:13:37|61132.85
03:13:38|61131.4
03:13:39|61135.74
03:13:40|61133.02
03:13:41|61134.36
03:13:42|61143.44
03:13:43|61140.
03:13:44|61141.47
03:13:45|61141.47
03:13:46|61142.19
03:13:47|61152.15
03:13:48|61150.41
03:13:49|61144.12
03:13:50|61146.29
03:13:51|61157.19
03:13:52|61151.67
03:13:53|61151.72
03:13:54|61157.55
03:13:55|61148.93
03:13:56|61149.25
03:13:57|61146.2
03:13:58|61149.32
03:13:59|61147.88
03:14:00|61148.6
03:14:01|61148.72
03:14:02|61157.66
03:14:03|61155.81
03:14:04|61150.48
03:14:05|61147.93
03:14:06|61127.99
03:14:07|61131.48
03:14:08|61130.01
03:14:09|61139.51
03:14:11|61150.
03:14:11|61150.01
03:14:12|61152.28
03:14:13|61150.
03:14:14|61147.89
03:14:15|61147.21
03:14:16|61149.27
03:14:18|61149.19
03:14:18|61149.19
03:14:19|61148.
03:14:21|61147.46
03:14:21|61145.64
03:14:22|61148.15
03:14:23|61147.12
03:14:24|61150.2
03:14:25|61148.43
03:14:26|61144.43
03:14:27|61142.68
03:14:29|61141.05
03:14:30|61136.4
03:14:30|61136.86
03:14:32|61136.53
03:14:33|61140.36
03:14:34|61136.19
03:14:35|61138.83
03:14:36|61133.99
03:14:37|61135.24
03:14:38|61135.12
03:14:39|61135.8
03:14:40|61135.83
03:14:40|61137.64
03:14:42|61137.89
03:14:44|61137.59
03:14:44|61136.15
03:14:45|61135.15
03:14:47|61136.
03:14:47|61132.2
03:14:48|61134.31
03:14:49|61133.99
03:14:50|61133.74
03:14:52|61133.06
03:14:52|61141.33
03:14:54|61149.98
03:14:54|61145.4
03:14:55|61147.9
03:14:56|61149.21
03:14:57|61147.98
03:14:58|61149.23
03:15:00|61149.41
03:15:01|61146.
03:15:01|61145.27
03:15:03|61148.6
03:15:03|61152.15
03:15:04|61145.15
03:15:05|61144.2
03:15:06|61146.14
03:15:08|61145.06
03:15:09|61147.47
03:15:10|61143.21
03:15:11|61132.
03:15:12|61138.96
03:15:13|61130.
03:15:14|61130.
03:15:15|61130.83
03:15:16|61139.12
03:15:17|61135.22
03:15:18|61137.92
03:15:19|61134.95
03:15:20|61133.49
03:15:21|61127.44
03:15:22|61129.06
03:15:23|61125.05
03:15:24|61134.78
03:15:25|61134.51
03:15:26|61134.31
03:15:28|61143.44
03:15:28|61142.28
03:15:30|61138.76
03:15:32|61129.4
03:15:32|61134.
03:15:34|61130.39
03:15:35|61131.43
03:15:36|61136.21
03:15:38|61138.14
03:15:39|61135.7
03:15:40|61148.14
03:15:41|61150.52
03:15:42|61164.01
03:15:43|61158.19
03:15:43|61152.81
03:15:45|61150.37
03:15:45|61146.
03:15:47|61146.08
03:15:47|61147.06
03:15:49|61151.8
03:15:49|61151.8
03:15:50|61148.09
03:15:51|61145.61
03:15:53|61149.2
03:15:53|61146.64
03:15:55|61149.19
03:15:56|61151.8
03:15:57|61151.54
03:15:57|61150.2
03:15:59|61141.51
03:16:00|61150.01
03:16:00|61149.74
03:16:02|61147.88
03:16:02|61143.65
03:16:04|61147.57
03:16:05|61145.86
03:16:06|61145.65
03:16:07|61146.76
03:16:08|61139.12
03:16:08|61138.18
03:16:10|61136.12
03:16:10|61125.93
03:16:12|61115.3
03:16:13|61122.58
03:16:13|61120.94
03:16:14|61125.91
03:16:16|61130.06
03:16:16|61128.89
03:16:18|61128.9
03:16:18|61127.88
03:16:20|61124.92
03:16:20|61126.
03:16:22|61118.55
03:16:23|61120.
03:16:24|61124.6
03:16:25|61122.
03:16:26|61131.89
03:16:27|61134.08
03:16:28|61129.9
03:16:29|61129.04
03:16:29|61123.54
03:16:32|61110.26
03:16:33|61117.87
03:16:35|61118.33
03:16:35|61117.45
03:16:36|61102.
03:16:37|61108.17
03:16:39|61106.34
03:16:40|61107.93
03:16:41|61100.11
03:16:42|61102.18
03:16:43|61101.15
03:16:43|61097.4
03:16:45|61097.64
03:16:45|61090.51
03:16:47|61102.75
03:16:47|61100.46
03:16:48|61097.79
03:16:50|61094.83
03:16:51|61101.2
03:16:52|61101.71
03:16:52|61103.29
03:16:54|61107.72
03:16:55|61105.21
03:16:56|61106.43
03:16:57|61107.97
03:16:57|61106.69
03:16:58|61111.65
03:16:59|61106.13
03:17:00|61106.12
03:17:01|61111.5
03:17:03|61111.65
03:17:04|61110.44
03:17:05|61122.
03:17:05|61123.
03:17:06|61125.
03:17:07|61138.
03:17:09|61137.74
03:17:09|61135.99
03:17:11|61131.17
03:17:12|61131.6
03:17:13|61126.68
03:17:13|61126.28
03:17:14|61131.01
03:17:15|61127.1
03:17:17|61122.26
03:17:18|61122.99
03:17:18|61119.8
03:17:19|61114.83
03:17:21|61108.8
03:17:21|61111.81
03:17:22|61111.66
03:17:23|61119.57
03:17:24|61118.81
03:17:26|61119.94
03:17:27|61118.12
03:17:28|61117.62
03:17:29|61108.46
03:17:29|61113.88
03:17:30|61110.15
03:17:33|61119.61
03:17:34|61120.13
03:17:35|61118.3
03:17:36|61120.41
03:17:37|61117.23
03:17:38|61118.09
03:17:40|61128.41
03:17:40|61125.39
03:17:41|61129.85
03:17:43|61130.28
03:17:44|61131.83
03:17:44|61132.66
03:17:45|61132.66
03:17:47|61140.98
03:17:48|61135.93
03:17:50|61135.32
03:17:50|61135.86
03:17:52|61130.84
03:17:52|61134.96
03:17:53|61131.74
03:17:54|61137.39
03:17:56|61139.48
03:17:56|61136.85
03:17:58|61145.48
03:17:58|61156.
03:17:59|61153.16
03:18:00|61148.97
03:18:02|61146.06
03:18:03|61154.
03:18:03|61156.
03:18:04|61151.72
03:18:05|61150.9
03:18:07|61150.66
03:18:07|61155.48
03:18:08|61156.4
03:18:09|61156.
03:18:10|61155.87
03:18:11|61150.9
03:18:13|61153.88
03:18:14|61153.88
03:18:14|61153.75
03:18:15|61151.71
03:18:16|61148.53
03:18:17|61152.57
03:18:18|61152.
03:18:19|61153.05
03:18:21|61150.8
03:18:21|61149.84
03:18:22|61152.75
03:18:24|61152.33
03:18:24|61147.14
03:18:25|61145.99
03:18:27|61144.52
03:18:27|61142.59
03:18:28|61146.12
03:18:30|61147.17
03:18:30|61146.83
03:18:32|61143.01
03:18:33|61148.85
03:18:34|61148.87
03:18:34|61147.73
03:18:36|61146.15
03:18:37|61151.07
03:18:38|61150.59
03:18:39|61147.01
03:18:40|61147.67
03:18:41|61140.17
03:18:43|61139.88
03:18:44|61141.75
03:18:45|61135.99
03:18:45|61135.53
03:18:46|61138.85
03:18:48|61138.85
03:18:49|61139.74
03:18:49|61141.87
03:18:50|61141.87
03:18:52|61139.01
03:18:53|61135.75
03:18:54|61139.82
03:18:55|61142.
03:18:56|61142.75
03:18:57|61151.1
03:18:58|61148.01
03:18:58|61150.61
03:19:00|61151.95
03:19:01|61150.05
03:19:02|61147.12
03:19:03|61149.68
03:19:04|61157.86
03:19:05|61155.47
03:19:06|61132.92
03:19:07|61138.86
03:19:08|61138.02
03:19:09|61137.86
03:19:10|61133.86
03:19:11|61133.86
03:19:11|61136.51
03:19:13|61134.25
03:19:14|61135.13
03:19:15|61139.84
03:19:15|61141.75
03:19:17|61140.15
03:19:18|61140.01
03:19:18|61152.
03:19:20|61150.12
03:19:21|61153.31
03:19:21|61152.
03:19:23|61152.12
03:19:24|61153.88
03:19:25|61153.88
03:19:26|61151.24
03:19:27|61154.
03:19:28|61159.84
03:19:29|61159.68
03:19:30|61155.18
03:19:31|61153.58
03:19:32|61161.28
03:19:33|61157.5
03:19:35|61160.3
03:19:35|61167.
03:19:37|61163.32
03:19:38|61168.91
03:19:38|61174.
03:19:40|61179.11
03:19:41|61173.2
03:19:42|61174.
03:19:43|61174.
03:19:44|61171.91
03:19:45|61173.71
03:19:46|61176.
03:19:46|61172.66
03:19:48|61175.64
03:19:49|61175.38
03:19:50|61166.12
03:19:51|61171.34
03:19:52|61167.68
03:19:53|61169.63
03:19:54|61169.75
03:19:55|61173.31
03:19:56|61171.84
03:19:57|61173.69
03:19:58|61173.56
03:19:59|61169.65
03:20:00|61173.82
03:20:01|61160.25
03:20:02|61159.23
03:20:03|61163.98
03:20:04|61170.
03:20:05|61172.29
03:20:07|61169.66
03:20:08|61169.63
03:20:08|61173.06
03:20:09|61168.12
03:20:10|61170.77
03:20:12|61170.74
03:20:12|61179.66
03:20:13|61176.73
03:20:14|61176.5
03:20:15|61172.5
03:20:16|61170.
03:20:18|61178.54
03:20:18|61182.
03:20:19|61174.03
03:20:20|61175.28
03:20:21|61177.99
03:20:22|61178.12
03:20:23|61179.8
03:20:24|61180.16
03:20:25|61182.54
03:20:26|61176.68
03:20:27|61179.28
03:20:28|61177.2
03:20:29|61176.67
03:20:30|61176.28
03:20:31|61189.2
03:20:32|61191.76
03:20:33|61186.98
03:20:35|61181.93
03:20:37|61173.24
03:20:37|61175.25
03:20:38|61176.9
03:20:39|61176.48
03:20:41|61173.84
03:20:42|61168.01
03:20:43|61167.49
03:20:44|61169.61
03:20:45|61149.02
03:20:46|61155.92
03:20:47|61155.43
03:20:48|61154.43
03:20:49|61149.29
03:20:50|61145.4
03:20:51|61150.79
03:20:52|61155.22
03:20:53|61154.89
03:20:54|61155.98
03:20:55|61155.43
03:20:56|61155.65
03:20:58|61160.
03:20:59|61162.34
03:21:00|61167.95
03:21:01|61163.34
03:21:02|61163.33
03:21:03|61164.9
03:21:04|61165.98
03:21:05|61162.51
03:21:06|61164.72
03:21:07|61164.85
03:21:08|61164.48
03:21:10|61165.61
03:21:10|61167.08
03:21:11|61165.47
03:21:12|61171.37
03:21:13|61171.32
03:21:14|61171.32
03:21:15|61175.34
03:21:16|61175.97
03:21:17|61175.76
03:21:18|61175.52
03:21:19|61175.4
03:21:21|61171.88
03:21:21|61169.88
03:21:23|61168.4
03:21:23|61172.
03:21:24|61175.19
03:21:25|61180.
03:21:27|61176.8
03:21:27|61178.05
03:21:28|61177.89
03:21:30|61177.32
03:21:30|61178.71
03:21:32|61176.63
03:21:32|61176.52
03:21:33|61179.9
03:21:34|61166.26
03:21:37|61169.88
03:21:38|61164.61
03:21:40|61162.05
03:21:41|61156.77
03:21:42|61159.49
03:21:42|61155.97
03:21:44|61148.
03:21:45|61143.7
03:21:46|61140.61
03:21:48|61132.07
03:21:48|61136.77
03:21:49|61122.14
03:21:50|61121.87
03:21:51|61124.
03:21:52|61122.25
03:21:53|61121.38
03:21:54|61113.08
03:21:56|61118.08
03:21:56|61121.87
03:21:57|61121.43
03:21:59|61126.55
03:22:00|61120.52
03:22:01|61115.
03:22:02|61122.01
03:22:03|61124.99
03:22:04|61122.13
03:22:05|61117.38
03:22:06|61112.02
03:22:06|61114.26
03:22:07|61112.39
03:22:09|61118.51
03:22:10|61118.14
03:22:10|61120.
03:22:12|61119.88
03:22:12|61119.74
03:22:14|61118.01
03:22:15|61115.58
03:22:15|61112.1
03:22:17|61108.15
03:22:18|61111.84
03:22:19|61104.31
03:22:20|61109.99
03:22:21|61108.63
03:22:22|61106.27
03:22:23|61108.18
03:22:24|61107.
03:22:24|61105.21
03:22:25|61106.02
03:22:26|61107.74
03:22:28|61111.16
03:22:28|61106.18
03:22:29|61108.81
03:22:31|61108.81
03:22:32|61109.42
03:22:33|61112.03
03:22:33|61107.69
03:22:35|61099.18
03:22:35|61100.64
03:22:36|61100.93
03:22:39|61094.
03:22:39|61099.88
03:22:41|61102.99
03:22:42|61098.48
03:22:43|61100.
03:22:44|61099.47
03:22:44|61095.57
03:22:46|61098.
03:22:47|61098.87
03:22:48|61099.41
03:22:49|61097.88
03:22:50|61092.66
03:22:51|61095.74
03:22:52|61096.
03:22:53|61094.36
03:22:54|61091.64
03:22:55|61095.17
03:22:56|61097.64
03:22:57|61097.65
03:22:58|61096.36
03:22:59|61099.98
03:23:00|61100.
03:23:01|61092.84
03:23:02|61093.2
03:23:03|61095.07
03:23:05|61095.55
03:23:05|61098.99
03:23:06|61098.63
03:23:08|61100.92
03:23:08|61102.4
03:23:10|61101.81
03:23:10|61095.91
03:23:11|61100.1
03:23:12|61099.48
03:23:13|61097.88
03:23:15|61090.99
03:23:15|61086.05
03:23:16|61085.74
03:23:17|61087.05
03:23:19|61090.01
03:23:20|61092.84
03:23:20|61095.99
03:23:21|61093.68
03:23:22|61094.
03:23:23|61095.09
03:23:24|61092.91
03:23:25|61095.5
03:23:26|61095.82
03:23:28|61097.99
03:23:28|61098.13
03:23:30|61093.48
03:23:30|61096.
03:23:32|61096.
03:23:32|61090.01
03:23:33|61094.
03:23:34|61093.2
03:23:36|61092.73
03:23:36|61087.25
03:23:38|61088.93
03:23:39|61090.88
03:23:41|61090.01
03:23:42|61092.45
03:23:43|61090.9
03:23:44|61092.45
03:23:46|61093.86
03:23:46|61092.64
03:23:47|61092.57
03:23:48|61087.26
03:23:50|61088.49
03:23:50|61092.57
03:23:51|61094.19
03:23:53|61089.41
03:23:54|61092.48
03:23:55|61092.37
03:23:55|61101.62
03:23:57|61099.99
03:23:57|61096.02
03:23:58|61095.59
03:23:59|61098.71
03:24:01|61096.4
03:24:01|61088.81
03:24:02|61094.16
03:24:04|61091.73
03:24:04|61093.95
03:24:06|61090.04
03:24:07|61084.12
03:24:08|61083.6
03:24:09|61081.08
03:24:10|61079.57
03:24:11|61080.64
03:24:12|61082.3
03:24:13|61083.28
03:24:14|61087.51
03:24:15|61086.23
03:24:16|61084.64
03:24:18|61085.32
03:24:18|61082.28
03:24:19|61083.83
03:24:20|61085.93
03:24:21|61090.89
03:24:22|61085.77
03:24:23|61084.6
03:24:24|61086.81
03:24:25|61086.11
03:24:26|61086.63
03:24:27|61086.7
03:24:28|61089.77
03:24:29|61087.64
03:24:31|61091.6
03:24:31|61090.62
03:24:32|61083.65
03:24:34|61086.68
03:24:35|61083.08
03:24:35|61084.38
03:24:36|61076.34
03:24:38|61077.99
03:24:39|61078.69
03:24:40|61075.25
03:24:41|61075.74
03:24:42|61075.52
03:24:43|61073.01
03:24:44|61080.18
03:24:45|61080.59
03:24:46|61080.12
03:24:48|61075.94
03:24:49|61073.27
03:24:50|61073.18
03:24:51|61073.18
03:24:52|61069.86
03:24:53|61066.01
03:24:54|61067.81
03:24:55|61068.
03:24:56|61064.91
03:24:57|61064.6
03:24:58|61063.04
03:24:59|61061.3
03:25:00|61061.81
03:25:01|61054.69
03:25:02|61054.07
03:25:03|61031.76
03:25:04|61032.37
03:25:05|61033.99
03:25:06|61026.33
03:25:07|61027.31
03:25:08|61022.
03:25:09|61029.52
03:25:10|61028.94
03:25:11|61029.65
03:25:12|61027.73
03:25:13|61028.4
03:25:14|61030.66
03:25:15|61023.28
03:25:17|61025.81
03:25:17|61028.16
03:25:18|61027.7
03:25:19|61051.99
03:25:20|61039.19
03:25:22|61040.85
03:25:22|61044.62
03:25:23|61015.8
03:25:24|61014.88
03:25:26|61015.88
03:25:27|61013.52
03:25:28|61007.83
03:25:28|61005.91
03:25:30|61010.86
03:25:30|61016.78
03:25:31|61023.24
03:25:33|61020.61
03:25:34|61020.3
03:25:34|61020.18
03:25:36|61024.46
03:25:36|61008.73
03:25:37|61006.3
03:25:38|61011.6
03:25:40|61008.69
03:25:42|61012.32
03:25:44|61009.5
03:25:45|61011.15
03:25:46|61008.78
03:25:47|61012.
03:25:48|61007.06
03:25:49|61004.88
03:25:50|61006.75
03:25:51|61008.21
03:25:52|61012.
03:25:53|61008.
03:25:54|61007.43
03:25:55|61006.38
03:25:56|61003.31
03:25:57|60998.05
03:25:58|61000.53
03:26:00|61005.01
03:26:01|61006.
03:26:02|61005.62
03:26:03|61002.01
03:26:04|61001.71
03:26:05|61006.4
03:26:06|61003.93
03:26:07|60991.99
03:26:08|60985.8
03:26:09|60985.86
03:26:10|60988.
03:26:11|60984.
03:26:13|60987.39
03:26:13|61006.26
03:26:15|61004.52
03:26:15|61000.1
03:26:16|60996.06
03:26:17|61007.1
03:26:18|61006.67
03:26:19|60992.08
03:26:20|60993.08
03:26:22|60993.07
03:26:22|60990.01
03:26:24|60994.86
03:26:24|61004.03
03:26:25|61007.46
03:26:26|61019.59
03:26:27|61021.73
03:26:29|61032.
03:26:30|61038.26
03:26:31|61042.99
03:26:31|61032.26
03:26:33|61029.19
03:26:35|61004.27
03:26:35|61006.13
03:26:36|61005.95
03:26:37|61009.98
03:26:38|61016.37
03:26:39|61020.
03:26:40|61013.2
03:26:42|61010.24
03:26:44|60997.39
03:26:44|60992.
03:26:45|60995.48
03:26:47|60998.01
03:26:47|60997.32
03:26:49|60992.28
03:26:50|60993.55
03:26:50|60995.22
03:26:51|60996.69
03:26:52|60996.69
03:26:53|60995.54
03:26:55|60996.6
03:26:56|60996.6
03:26:57|60987.99
03:26:57|60985.77
03:26:59|60983.12
03:26:59|60990.91
03:27:00|60986.98
03:27:01|60985.73
03:27:03|60990.
03:27:04|60991.87
03:27:05|60977.23
03:27:05|60983.07
03:27:06|60989.8
03:27:07|60995.44
03:27:09|61002.68
03:27:10|60998.03
03:27:11|60994.77
03:27:12|61000.47
03:27:12|61004.5
03:27:14|61010.91
03:27:15|61016.19
03:27:17|61020.64
03:27:18|61021.93
03:27:19|61024.27
03:27:20|61015.37
03:27:20|61003.99
03:27:21|60985.82
03:27:22|60990.01
03:27:23|61001.76
03:27:24|60991.9
03:27:26|60982.33
03:27:27|60984.
03:27:27|60985.86
03:27:28|60985.96
03:27:30|60985.95
03:27:30|60985.62
03:27:31|60991.03
03:27:32|60994.01
03:27:33|61001.72
03:27:34|61001.84
03:27:35|61001.06
03:27:36|61004.61
03:27:37|61011.03
03:27:38|61010.6
03:27:39|61014.79
03:27:40|61016.63
03:27:41|61018.4
03:27:43|61016.03
03:27:44|61017.39
03:27:44|61017.4
03:27:46|61016.75
03:27:47|61017.88
03:27:48|61021.61
03:27:49|61024.01
03:27:50|61022.
03:27:51|61021.69
03:27:52|61020.01
03:27:53|61023.04
03:27:54|61026.92
03:27:55|61026.67
03:27:56|61031.62
03:27:57|61031.19
03:27:58|61039.75
03:27:59|61036.68
03:28:00|61037.
03:28:01|61036.48
03:28:02|61033.62
03:28:04|61025.26
03:28:04|61016.24
03:28:05|61021.73
03:28:06|61021.09
03:28:07|61025.93
03:28:08|61023.85
03:28:09|61019.95
03:28:10|61025.6
03:28:11|61018.
03:28:12|61021.22
03:28:14|61021.72
03:28:14|61022.04
03:28:15|61019.
03:28:16|61018.
03:28:17|61011.55
03:28:18|61009.62
03:28:19|61005.44
03:28:20|61002.71
03:28:21|61011.09
03:28:22|61010.39
03:28:23|61010.
03:28:24|61010.
03:28:25|61008.99
03:28:26|61001.51
03:28:27|61005.67
03:28:28|61002.45
03:28:29|60998.95
03:28:30|60998.
03:28:32|60992.01
03:28:33|60996.07
03:28:33|60995.57
03:28:34|60987.98
03:28:35|60985.92
03:28:36|60993.53
03:28:37|60993.53
03:28:38|60992.
03:28:39|60994.96
03:28:41|61005.53
03:28:41|61000.41
03:28:42|60996.1
03:28:44|60993.64
03:28:45|60994.
03:28:46|60992.06
03:28:47|60990.58
03:28:48|60988.
03:28:49|60991.98
03:28:50|60995.52
03:28:51|60996.21
03:28:53|60995.55
03:28:53|60997.12
03:28:54|60998.21
03:28:55|60999.25
03:28:56|60998.61
03:28:58|60998.
03:28:59|61004.95
03:29:00|61005.53
03:29:01|61001.95
03:29:02|60995.
03:29:04|60999.61
03:29:04|60996.
03:29:05|60990.01
03:29:06|60988.13
03:29:08|60988.12
03:29:08|60990.
03:29:10|60988.24
03:29:10|60996.61
03:29:12|60995.48
03:29:13|60994.26
03:29:14|61003.59
03:29:15|61001.36
03:29:16|60996.28
03:29:16|60989.33
03:29:17|60993.33
03:29:18|60997.2
03:29:19|60997.13
03:29:20|60986.03
03:29:22|60988.94
03:29:22|60987.99
03:29:24|60984.27
03:29:25|60985.4
03:29:26|60983.78
03:29:27|60982.4
03:29:27|60981.28
03:29:29|60981.55
03:29:30|60982.8
03:29:31|60982.
03:29:32|60981.12
03:29:33|60981.19
03:29:34|60983.75
03:29:35|60986.89
03:29:37|60992.72
03:29:37|60991.88
03:29:38|60990.1
03:29:40|60991.99
03:29:40|60994.16
03:29:41|60995.
03:29:43|61002.
03:29:44|60986.97
03:29:45|60993.23
03:29:47|60988.21
03:29:47|60992.
03:29:49|60994.31
03:29:50|60995.55
03:29:51|60990.01
03:29:52|60992.
03:29:53|60991.89
03:29:54|60995.13
03:29:55|60994.4
03:29:56|60997.44
03:29:57|60994.51
03:29:58|60997.86
03:29:59|60996.29
03:30:00|60994.76
03:30:01|60994.36
03:30:02|60991.22
03:30:03|60994.01
03:30:05|60996.53
03:30:06|61016.5
03:30:07|61017.27
03:30:08|61011.6
03:30:09|61011.
03:30:10|61022.
03:30:11|61029.19
03:30:12|61034.85
03:30:13|61023.74
03:30:14|61025.27
03:30:15|61029.19
03:30:16|61031.37
03:30:17|61045.09
03:30:18|61044.01
03:30:19|61040.23
03:30:20|61042.
03:30:21|61040.49
03:30:22|61041.88
03:30:23|61045.86
03:30:24|61046.14
03:30:25|61049.53
03:30:26|61048.85
03:30:27|61056.
03:30:28|61053.02
03:30:29|61052.01
03:30:30|61053.2
03:30:31|61049.82
03:30:32|61051.33
03:30:33|61052.01
03:30:34|61043.51
03:30:35|61046.15
03:30:36|61054.06
03:30:37|61059.08
03:30:38|61058.34
03:30:39|61065.58
03:30:40|61070.
03:30:41|61070.
03:30:42|61071.09
03:30:43|61071.88
03:30:44|61069.3
03:30:46|61069.37
03:30:47|61079.65
03:30:48|61076.01
03:30:49|61075.48
03:30:50|61075.79
03:30:51|61072.01
03:30:52|61074.09
03:30:52|61074.09
03:30:54|61078.
03:30:55|61076.48
03:30:56|61076.48
03:30:57|61056.
03:30:58|61073.96
03:30:59|61072.24
03:31:00|61071.3
03:31:01|61059.92
03:31:02|61054.24
03:31:03|61056.
03:31:04|61060.03
03:31:05|61068.17
03:31:06|61070.
03:31:07|61086.23
03:31:09|61078.54
03:31:09|61079.35
03:31:10|61078.18
03:31:11|61082.02
03:31:12|61081.73
03:31:13|61078.
03:31:14|61076.
03:31:16|61078.
03:31:16|61074.01
03:31:17|61076.87
03:31:18|61082.
03:31:20|61082.15
03:31:20|61080.
03:31:21|61078.
03:31:22|61077.88
03:31:23|61076.47
03:31:24|61078.49
03:31:25|61081.07
03:31:26|61075.54
03:31:28|61063.02
03:31:28|61060.18
03:31:30|61055.
03:31:30|61051.99
03:31:32|61053.98
03:31:32|61036.88
03:31:33|61041.31
03:31:34|61044.
03:31:35|61042.46
03:31:36|61043.75
03:31:37|61040.97
03:31:38|61047.83
03:31:39|61040.84
03:31:40|61042.
03:31:42|61041.88
03:31:42|61045.43
03:31:43|61047.1
03:31:44|61048.4
03:31:46|61049.99
03:31:48|61028.26
03:31:49|61032.01
03:31:50|61038.13
03:31:51|61043.53
03:31:51|61036.13
03:31:53|61039.6
03:31:53|61036.51
03:31:54|61041.87
03:31:56|61040.57
03:31:57|61042.11
03:31:57|61056.56
03:31:59|61053.19
03:31:59|61050.17
03:32:01|61047.23
03:32:02|61036.75
03:32:03|61041.35
03:32:04|61040.22
03:32:06|61035.99
03:32:07|61041.85
03:32:07|61035.33
03:32:08|61036.24
03:32:10|61035.87
03:32:10|61038.27
03:32:12|61036.7
03:32:12|61035.91
03:32:13|61042.65
03:32:15|61035.24
03:32:15|61034.35
03:32:16|61038.19
03:32:17|61037.09
03:32:19|61041.77
03:32:19|61041.77
03:32:20|61041.59
03:32:21|61049.88
03:32:23|61036.49
03:32:23|61045.33
03:32:25|61041.93
03:32:25|61042.67
03:32:26|61046.98
03:32:27|61048.
03:32:29|61061.66
03:32:29|61065.5
03:32:31|61050.9
03:32:32|61046.07
03:32:32|61033.96
03:32:33|61039.95
03:32:35|61036.52
03:32:35|61039.34
03:32:37|61035.04
03:32:37|61036.52
03:32:38|61032.21
03:32:39|61038.24
03:32:40|61036.6
03:32:41|61041.09
03:32:42|61035.6
03:32:43|61042.31
03:32:44|61045.86
03:32:46|61037.72
03:32:47|61034.28
03:32:48|61035.07
03:32:49|61035.65
03:32:50|61031.83
03:32:51|61033.87
03:32:53|61035.68
03:32:54|61035.68
03:32:54|61035.68
03:32:56|61037.69
03:32:57|61036.03
03:32:57|61040.53
03:32:58|61042.49
03:32:59|61042.88
03:33:00|61032.39
03:33:02|61031.96
03:33:03|61031.1
03:33:03|61035.
03:33:05|61033.78
03:33:06|61038.53
03:33:07|61034.01
03:33:08|61033.88
03:33:09|61033.26
03:33:10|61031.88
03:33:11|61017.99
03:33:12|61014.7
03:33:13|61013.88
03:33:14|61017.7
03:33:15|61018.
03:33:16|61016.56
03:33:17|61010.8
03:33:18|61014.69
03:33:19|61022.
03:33:20|61024.
03:33:21|61022.01
03:33:22|61027.88
03:33:23|61029.77
03:33:24|61035.61
03:33:25|61038.
03:33:27|61042.19
03:33:27|61042.
03:33:29|61034.63
03:33:29|61040.35
03:33:30|61037.88
03:33:31|61038.25
03:33:32|61037.72
03:33:33|61041.51
03:33:34|61041.84
03:33:35|61041.77
03:33:36|61030.98
03:33:37|61031.94
03:33:38|61030.76
03:33:39|61025.85
03:33:40|61027.56
03:33:41|61023.29
03:33:42|61019.15
03:33:43|61018.59
03:33:44|61019.45
03:33:46|61020.53
03:33:46|61017.86
03:33:48|61011.1
03:33:49|61012.18
03:33:50|61017.85
03:33:51|61017.87
03:33:53|61017.34
03:33:54|61017.59
03:33:54|61017.41
03:33:55|61017.4
03:33:57|61015.92
03:33:57|61021.69
03:33:59|61019.09
03:33:59|61018.25
03:34:00|61018.48
03:34:01|61010.01
03:34:02|61016.79
03:34:04|61020.71
03:34:05|61018.01
03:34:06|61021.88
03:34:07|61020.9
03:34:08|61015.4
03:34:09|61013.44
03:34:10|61011.54
03:34:10|60999.53
03:34:11|60996.89
03:34:13|60997.34
03:34:14|60993.21
03:34:15|60991.82
03:34:16|60994.25
03:34:17|60991.69
03:34:19|60991.17
03:34:19|61005.94
03:34:21|61005.92
03:34:21|61003.23
03:34:23|61003.35
03:34:24|61007.14
03:34:25|61006.12
03:34:26|61010.23
03:34:27|61012.87
03:34:28|61009.01
03:34:30|61009.01
03:34:31|61006.
03:34:31|61010.57
03:34:33|61011.67
03:34:33|61010.56
03:34:35|61006.95
03:34:36|61008.53
03:34:37|61000.34
03:34:37|61000.83
03:34:38|60998.29
03:34:39|61001.68
03:34:40|61004.12
03:34:42|61004.
03:34:43|61005.29
03:34:44|61012.13
03:34:45|61013.96
03:34:46|61023.39
03:34:47|61022.
03:34:48|61018.95
03:34:50|61016.92
03:34:51|61013.2
03:34:52|61016.
03:34:53|61010.74
03:34:54|61012.18
03:34:56|61012.64
03:34:57|61010.
03:34:58|61009.57
03:34:58|61005.68
03:34:59|61002.84
03:35:01|61003.13
03:35:01|61000.
03:35:03|60996.
03:35:03|60996.75
03:35:04|60999.9
03:35:06|60998.95
03:35:07|60998.95
03:35:08|61010.15
03:35:08|61011.87
03:35:09|61013.19
03:35:10|61016.
03:35:11|61014.13
03:35:12|61011.67
03:35:14|61011.09
03:35:15|60999.84
03:35:15|60992.45
03:35:17|60994.
03:35:17|60995.73
03:35:19|61001.98
03:35:20|61000.
03:35:21|61008.96
03:35:22|61000.
03:35:23|61002.13
03:35:24|60998.
03:35:25|61001.37
03:35:26|61007.8
03:35:27|61010.39
03:35:28|61017.39
03:35:29|61013.44
03:35:30|61018.
03:35:31|61021.2
03:35:32|61021.72
03:35:33|61015.59
03:35:34|61020.
03:35:35|61017.52
03:35:36|61031.95
03:35:37|61033.34
03:35:38|61038.
03:35:39|61043.38
03:35:40|61039.77
03:35:41|61037.56
03:35:42|61041.17
03:35:44|61041.5
03:35:44|61038.12
03:35:45|61029.7
03:35:46|61035.4
03:35:47|61030.89
03:35:48|61041.99
03:35:50|61047.62
03:35:50|61040.53
03:35:52|61048.37
03:35:53|61044.
03:35:54|61040.79
03:35:55|61040.26
03:35:56|61044.12
03:35:58|61042.27
03:35:58|61044.28
03:36:00|61043.92
03:36:01|61042.5
03:36:01|61044.95
03:36:02|61042.01
03:36:03|61049.14
03:36:04|61054.
03:36:06|61050.66
03:36:07|61052.13
03:36:08|61050.66
03:36:09|61057.22
03:36:10|61055.13
03:36:11|61056.4
03:36:13|61058.33
03:36:13|61053.76
03:36:14|61044.4
03:36:16|61051.86
03:36:17|61051.39
03:36:18|61047.11
03:36:19|61051.27
03:36:20|61052.
03:36:21|61051.82
03:36:21|61054.49
03:36:23|61053.21
03:36:24|61050.25
03:36:25|61053.88
03:36:26|61058.65
03:36:26|61058.
03:36:28|61059.48
03:36:29|61057.04
03:36:30|61055.83
03:36:32|61052.83
03:36:32|61057.88
03:36:33|61057.88
03:36:34|61054.38
03:36:35|61053.02
03:36:36|61054.67
03:36:37|61054.67
03:36:38|61054.67
03:36:39|61050.87
03:36:41|61053.88
03:36:41|61052.
03:36:42|61053.88
03:36:43|61030.23
03:36:44|61037.1
03:36:45|61038.01
03:36:46|61050.2
03:36:48|61059.99
03:36:48|61047.83
03:36:49|61034.7
03:36:51|61052.7
03:36:52|61056.
03:36:53|61054.
03:36:54|61051.18
03:36:55|61057.87
03:36:57|61064.21
03:36:58|61067.88
03:36:59|61071.94
03:37:00|61079.97
03:37:00|61082.62
03:37:01|61076.65
03:37:03|61074.12
03:37:04|61075.37
03:37:05|61072.72
03:37:06|61074.4
03:37:07|61083.07
03:37:07|61087.23
03:37:09|61085.
03:37:09|61084.16
03:37:10|61080.74
03:37:11|61083.15
03:37:13|61086.79
03:37:14|61089.99
03:37:15|61088.15
03:37:16|61088.13
03:37:17|61087.87
03:37:18|61089.25
03:37:19|61087.19
03:37:20|61091.99
03:37:21|61090.56
03:37:22|61095.84
03:37:23|61096.01
03:37:24|61099.72
03:37:25|61097.53
03:37:26|61100.12
03:37:27|61103.61
03:37:28|61106.
03:37:29|61105.88
03:37:30|61100.43
03:37:31|61103.73
03:37:32|61103.99
03:37:33|61103.48
03:37:34|61098.12
03:37:35|61106.
03:37:36|61110.79
03:37:37|61100.62
03:37:38|61109.2
03:37:40|61109.74
03:37:41|61112.52
03:37:42|61109.
03:37:44|61108.75
03:37:44|61106.38
03:37:45|61109.2
03:37:46|61106.86
03:37:47|61107.4
03:37:48|61107.6
03:37:49|61107.6
03:37:50|61112.51
03:37:52|61111.81
03:37:54|61114.92
03:37:55|61107.88
03:37:55|61106.59
03:37:57|61108.
03:37:58|61111.08
03:37:59|61109.32
03:38:00|61109.87
03:38:01|61106.7
03:38:03|61108.54
03:38:03|61098.27
03:38:04|61098.
03:38:05|61096.4
03:38:06|61096.4
03:38:08|61093.64
03:38:09|61096.4
03:38:10|61097.31
03:38:11|61094.9
03:38:13|61095.53
03:38:14|61093.82
03:38:15|61089.83
03:38:16|61083.97
03:38:16|61084.01
03:38:17|61081.26
03:38:19|61080.41
03:38:20|61083.13
03:38:21|61086.36
03:38:22|61083.9
03:38:23|61084.61
03:38:24|61083.
03:38:26|61084.85
03:38:26|61087.17
03:38:27|61096.83
03:38:29|61096.82
03:38:29|61092.01
03:38:30|61095.52
03:38:31|61095.14
03:38:32|61101.1
03:38:34|61091.66
03:38:34|61089.82
03:38:35|61082.77
03:38:36|61081.01
03:38:37|61081.01
03:38:38|61082.4
03:38:39|61082.54
03:38:41|61084.
03:38:41|61094.06
03:38:42|61093.84
03:38:43|61093.97
03:38:44|61090.52
03:38:45|61097.07
03:38:46|61102.87
03:38:48|61102.18
03:38:48|61106.88
03:38:49|61104.39
03:38:50|61104.55
03:38:51|61101.85
03:38:53|61103.67
03:38:54|61109.28
03:38:55|61106.51
03:38:57|61109.03
03:38:57|61108.04
03:38:58|61109.62
03:38:59|61103.
03:39:01|61103.55
03:39:02|61108.95
03:39:02|61105.51
03:39:03|61105.29
03:39:04|61106.29
03:39:06|61106.29
03:39:06|61108.48
03:39:08|61118.79
03:39:09|61119.13
03:39:09|61116.92
03:39:11|61117.22
03:39:11|61111.1
03:39:13|61113.3
03:39:13|61116.72
03:39:15|61116.
03:39:16|61113.9
03:39:16|61113.65
03:39:18|61113.77
03:39:19|61114.55
03:39:20|61110.
03:39:21|61100.6
03:39:22|61103.68
03:39:23|61100.28
03:39:24|61092.16
03:39:25|61096.69
03:39:26|61096.97
03:39:27|61095.72
03:39:29|61096.98
03:39:29|61095.1
03:39:30|61093.86
03:39:31|61090.3
03:39:32|61088.22
03:39:33|61091.68
03:39:35|61090.04
03:39:35|61089.95
03:39:36|61087.55
03:39:37|61085.
03:39:38|61082.53
03:39:39|61082.32
03:39:41|61082.34
03:39:42|61082.34
03:39:42|61081.44
03:39:43|61082.15
03:39:45|61086.77
03:39:45|61089.2
03:39:47|61089.56
03:39:47|61088.4
03:39:48|61088.16
03:39:49|61088.63
03:39:50|61089.8
03:39:52|61091.04
03:39:52|61093.61
03:39:54|61089.
03:39:55|61088.88
03:39:57|61087.57
03:39:58|61085.14
03:39:58|61088.81
03:40:00|61086.72
03:40:00|61083.11
03:40:02|61080.53
03:40:03|61084.12
03:40:04|61085.83
03:40:06|61083.46
03:40:07|61083.99
03:40:08|61087.
03:40:09|61086.21
03:40:10|61087.13
03:40:11|61089.16
03:40:13|61090.
03:40:14|61091.67
03:40:14|61086.17
03:40:15|61086.31
03:40:17|61089.09
03:40:17|61080.54
03:40:19|61087.99
03:40:20|61096.75
03:40:21|61099.88
03:40:22|61101.32
03:40:22|61099.
03:40:24|61097.88
03:40:24|61097.98
03:40:26|61095.42
03:40:26|61101.87
03:40:27|61103.88
03:40:28|61102.36
03:40:30|61102.13
03:40:31|61101.
03:40:32|61105.99
03:40:32|61108.
03:40:33|61105.65
03:40:36|61102.14
03:40:37|61106.39
03:40:37|61106.39
03:40:39|61106.13
03:40:39|61110.84
03:40:40|61117.69
03:40:42|61115.74
03:40:43|61109.79
03:40:44|61108.01
03:40:45|61114.
03:40:46|61114.87
03:40:47|61116.9
03:40:48|61117.73
03:40:49|61112.93
03:40:50|61109.86
03:40:51|61111.99
03:40:52|61106.62
03:40:53|61108.
03:40:54|61111.99
03:40:56|61109.41
03:40:56|61110.68
03:40:58|61109.99
03:41:00|61107.15
03:41:01|61111.55
03:41:02|61109.45
03:41:03|61111.02
03:41:04|61111.35
03:41:05|61101.49
03:41:05|61106.55
03:41:07|61104.78
03:41:08|61113.19
03:41:09|61110.87
03:41:10|61110.74
03:41:11|61111.85
03:41:12|61114.82
03:41:13|61113.61
03:41:14|61111.5
03:41:15|61117.98
03:41:16|61117.52
03:41:17|61121.71
03:41:18|61120.
03:41:19|61124.73
03:41:20|61135.99
03:41:21|61136.84
03:41:22|61132.27
03:41:23|61137.85
03:41:24|61138.39
03:41:25|61135.73
03:41:26|61135.77
03:41:27|61139.43
03:41:28|61141.33
03:41:29|61137.12
03:41:30|61144.
03:41:31|61141.36
03:41:32|61136.55
03:41:33|61145.46
03:41:34|61143.84
03:41:35|61148.93
03:41:36|61148.83
03:41:37|61148.13
03:41:38|61151.99
03:41:39|61152.01
03:41:40|61158.32
03:41:41|61158.16
03:41:42|61159.49
03:41:44|61162.
03:41:45|61164.6
03:41:46|61169.87
03:41:46|61171.
03:41:48|61171.
03:41:48|61172.26
03:41:50|61172.42
03:41:50|61172.38
03:41:51|61177.28
03:41:53|61178.95
03:41:54|61182.92
03:41:54|61183.41
03:41:57|61182.2
03:41:58|61183.66
03:41:59|61182.13
03:42:00|61180.48
03:42:00|61170.
03:42:02|61174.01
03:42:02|61181.61
03:42:04|61180.44
03:42:05|61177.82
03:42:06|61177.94
03:42:07|61174.96
03:42:08|61175.86
03:42:09|61168.01
03:42:10|61162.62
03:42:11|61154.29
03:42:12|61150.81
03:42:14|61151.34
03:42:14|61145.23
03:42:16|61156.98
03:42:17|61154.13
03:42:17|61152.67
03:42:19|61150.48
03:42:20|61153.72
03:42:20|61150.34
03:42:22|61149.16
03:42:23|61147.58
03:42:24|61144.4
03:42:25|61143.
03:42:26|61129.66
03:42:27|61142.99
03:42:27|61144.67
03:42:29|61144.53
03:42:30|61142.84
03:42:31|61149.2
03:42:32|61153.17
03:42:33|61157.
03:42:34|61156.99
03:42:35|61153.45
03:42:36|61157.2
03:42:37|61158.96
03:42:38|61156.11
03:42:40|61160.
03:42:40|61158.27
03:42:42|61170.96
03:42:42|61181.95
03:42:43|61182.36
03:42:44|61182.
03:42:45|61187.27
03:42:46|61189.7
03:42:47|61190.79
03:42:48|61185.09
03:42:49|61186.
03:42:50|61186.
03:42:51|61191.99
03:42:52|61185.87
03:42:53|61182.97
03:42:54|61184.95
03:42:55|61186.41
03:42:57|61189.43
03:42:58|61182.13
03:42:59|61180.6
03:43:00|61182.55
03:43:01|61175.75
03:43:03|61172.64
03:43:04|61164.04
03:43:05|61164.04
03:43:05|61156.4
03:43:07|61158.88
03:43:08|61162.12
03:43:09|61162.4
03:43:10|61163.72
03:43:10|61164.
03:43:12|61160.67
03:43:13|61160.02
03:43:14|61162.01
03:43:15|61162.01
03:43:16|61165.51
03:43:17|61164.31
03:43:18|61163.72
03:43:19|61163.24
03:43:20|61163.36
03:43:21|61162.98
03:43:22|61165.9
03:43:23|61166.93
03:43:23|61177.82
03:43:25|61173.65
03:43:26|61175.24
03:43:27|61175.87
03:43:29|61171.17
03:43:29|61170.07
03:43:30|61170.97
03:43:31|61174.82
03:43:32|61170.01
03:43:34|61178.3
03:43:34|61181.77
03:43:35|61169.97
03:43:36|61164.8
03:43:37|61160.97
03:43:39|61165.73
03:43:39|61160.27
03:43:40|61161.82
03:43:41|61162.12
03:43:43|61171.1
03:43:44|61166.61
03:43:44|61167.86
03:43:45|61173.18
03:43:46|61178.
03:43:48|61173.99
03:43:48|61171.71
03:43:49|61175.42
03:43:51|61177.99
03:43:51|61175.79
03:43:53|61176.13
03:43:54|61171.57
03:43:55|61171.57
03:43:56|61177.24
03:43:56|61178.69
03:43:59|61179.11
03:44:00|61180.18
03:44:00|61178.68
03:44:02|61173.83
03:44:04|61176.4
03:44:04|61178.
03:44:06|61179.49
03:44:07|61177.55
03:44:08|61177.27
03:44:08|61180.
03:44:10|61180.47
03:44:11|61178.61
03:44:12|61179.85
03:44:13|61181.52
03:44:14|61183.47
03:44:15|61180.
03:44:16|61180.01
03:44:17|61180.01
03:44:17|61183.52
03:44:19|61185.41
03:44:21|61182.17
03:44:22|61181.75
03:44:22|61184.97
03:44:23|61187.02
03:44:25|61184.95
03:44:26|61184.
03:44:26|61187.58
03:44:28|61186.9
03:44:28|61192.01
03:44:29|61193.87
03:44:31|61188.89
03:44:32|61187.43
03:44:33|61187.04
03:44:34|61188.78
03:44:35|61190.01
03:44:35|61187.79
03:44:37|61193.34
03:44:38|61193.85
03:44:39|61193.81
03:44:40|61195.19
03:44:41|61197.68
03:44:42|61198.16
03:44:43|61200.43
03:44:44|61208.4
03:44:45|61206.56
03:44:46|61206.14
03:44:47|61208.26
03:44:48|61202.9
03:44:49|61199.77
03:44:50|61196.29
03:44:51|61200.
03:44:52|61200.31
03:44:53|61201.36
03:44:54|61201.19
03:44:55|61195.87
03:44:56|61196.84
03:44:57|61196.38
03:44:58|61194.07
03:45:00|61198.33
03:45:01|61203.91
03:45:02|61202.99
03:45:03|61205.13
03:45:04|61206.63
03:45:05|61207.2
03:45:06|61209.5
03:45:07|61211.72
03:45:08|61208.97
03:45:09|61218.16
03:45:10|61218.58
03:45:11|61221.22
03:45:13|61222.7
03:45:13|61218.72
03:45:14|61223.13
03:45:15|61217.59
03:45:16|61221.87
03:45:17|61218.43
03:45:19|61215.67
03:45:19|61212.81
03:45:21|61212.77
03:45:22|61214.77
03:45:22|61216.42
03:45:24|61197.99
03:45:24|61197.17
03:45:26|61199.66
03:45:27|61196.15
03:45:28|61198.67
03:45:29|61197.57
03:45:29|61196.
03:45:30|61199.36
03:45:31|61196.42
03:45:32|61196.12
03:45:33|61196.53
03:45:34|61193.4
03:45:35|61192.41
03:45:36|61196.26
03:45:38|61188.15
03:45:38|61188.01
03:45:39|61189.99
03:45:40|61191.61
03:45:41|61190.93
03:45:42|61196.52
03:45:44|61197.05
03:45:44|61193.23
03:45:45|61190.73
03:45:46|61204.01
03:45:47|61213.78
03:45:49|61208.97
03:45:49|61211.06
03:45:50|61209.86
03:45:51|61214.
03:45:53|61218.42
03:45:53|61220.5
03:45:55|61223.99
03:45:55|61222.
03:45:56|61225.21
03:45:57|61222.41
03:45:58|61229.81
03:46:01|61230.32
03:46:02|61230.57
03:46:03|61231.99
03:46:04|61233.92
03:46:05|61233.56
03:46:06|61227.31
03:46:07|61229.9
03:46:08|61227.11
03:46:09|61229.6
03:46:10|61230.81
03:46:11|61230.48
03:46:12|61228.63
03:46:13|61229.33
03:46:14|61207.99
03:46:15|61213.67
03:46:16|61204.93
03:46:17|61203.75
03:46:18|61204.09
03:46:19|61206.01
03:46:21|61210.48
03:46:21|61214.92
03:46:22|61223.79
03:46:23|61222.86
03:46:25|61219.3
03:46:25|61223.09
03:46:26|61226.34
03:46:28|61229.85
03:46:28|61227.46
03:46:29|61226.72
03:46:30|61233.93
03:46:31|61234.35
03:46:32|61229.56
03:46:34|61231.57
03:46:35|61234.01
03:46:35|61237.69
03:46:37|61236.57
03:46:37|61235.7
03:46:38|61238.3
03:46:40|61235.55
03:46:41|61245.17
03:46:41|61241.01
03:46:42|61238.59
03:46:43|61242.99
03:46:44|61240.91
03:46:45|61240.01
03:46:46|61240.
03:46:47|61247.47
03:46:49|61249.21
03:46:49|61250.03
03:46:50|61233.99
03:46:51|61236.36
03:46:52|61238.
03:46:53|61236.65
03:46:54|61241.99
03:46:55|61244.67
03:46:56|61242.12
03:46:58|61249.9
03:46:58|61250.72
03:46:59|61245.35
03:47:01|61245.23
03:47:03|61251.25
03:47:03|61242.71
03:47:04|61242.32
03:47:06|61247.46
03:47:07|61255.96
03:47:07|61253.77
03:47:09|61257.6
03:47:09|61253.96
03:47:11|61256.53
03:47:11|61259.
03:47:13|61257.99
03:47:14|61263.56
03:47:15|61264.97
03:47:16|61264.12
03:47:16|61265.
03:47:18|61262.13
03:47:18|61260.
03:47:19|61261.75
03:47:20|61261.52
03:47:22|61262.82
03:47:22|61263.77
03:47:24|61262.42
03:47:25|61267.31
03:47:26|61267.31
03:47:26|61280.49
03:47:28|61279.87
03:47:29|61280.
03:47:30|61274.63
03:47:31|61285.25
03:47:32|61278.85
03:47:33|61281.43
03:47:34|61281.44
03:47:35|61284.78
03:47:36|61280.48
03:47:37|61277.72
03:47:38|61277.72
03:47:39|61277.72
03:47:40|61282.15
03:47:41|61283.6
03:47:42|61281.57
03:47:43|61283.41
03:47:44|61287.27
03:47:45|61298.95
03:47:46|61302.22
03:47:47|61296.53
03:47:48|61300.82
03:47:49|61298.14
03:47:50|61297.79
03:47:51|61301.44
03:47:52|61304.
03:47:53|61302.
03:47:54|61302.95
03:47:55|61290.13
03:47:56|61304.28
03:47:57|61304.75
03:47:58|61302.9
03:47:59|61304.01
03:48:00|61306.01
03:48:01|61301.73
03:48:03|61292.12
03:48:04|61294.39
03:48:05|61297.4
03:48:06|61300.
03:48:07|61298.53
03:48:08|61306.4
03:48:09|61307.33
03:48:10|61305.87
03:48:11|61304.
03:48:13|61304.77
03:48:14|61300.22
03:48:15|61300.47
03:48:16|61298.
03:48:16|61298.8
03:48:18|61304.76
03:48:18|61303.31
03:48:19|61305.87
03:48:20|61301.96
03:48:21|61296.12
03:48:22|61306.15
03:48:24|61306.42
03:48:24|61311.93
03:48:26|61305.1
03:48:27|61311.38
03:48:28|61303.4
03:48:29|61306.88
03:48:30|61305.7
03:48:31|61300.22
03:48:32|61300.37
03:48:33|61296.15
03:48:34|61286.91
03:48:35|61294.
03:48:36|61289.97
03:48:37|61291.16
03:48:38|61294.61
03:48:39|61294.95
03:48:40|61290.01
03:48:41|61289.35
03:48:42|61288.94
03:48:43|61294.83
03:48:44|61291.69
03:48:45|61296.05
03:48:46|61296.
03:48:47|61296.4
03:48:48|61294.98
03:48:49|61299.9
03:48:50|61295.99
03:48:51|61295.99
03:48:52|61298.13
03:48:53|61300.6
03:48:54|61299.88
03:48:55|61298.01
03:48:56|61297.87
03:48:57|61302.77
03:48:58|61304.4
03:48:59|61305.85
03:49:00|61295.
03:49:01|61298.91
03:49:02|61302.76
03:49:04|61303.15
03:49:04|61303.02
03:49:06|61297.82
03:49:06|61299.5
03:49:08|61297.07
03:49:09|61299.07
03:49:10|61300.78
03:49:11|61298.34
03:49:12|61300.77
03:49:13|61299.13
03:49:14|61299.99
03:49:16|61301.22
03:49:16|61301.18
03:49:17|61304.54
03:49:18|61302.
03:49:19|61298.35
03:49:20|61295.22
03:49:21|61295.22
03:49:22|61296.01
03:49:23|61291.34
03:49:24|61284.93
03:49:25|61287.43
03:49:26|61291.25
03:49:28|61294.01
03:49:28|61294.22
03:49:29|61291.26
03:49:30|61291.99
03:49:31|61295.2
03:49:32|61291.43
03:49:34|61291.99
03:49:35|61291.99
03:49:35|61288.15
03:49:36|61295.38
03:49:37|61296.47
03:49:38|61297.18
03:49:39|61298.91
03:49:40|61303.35
03:49:42|61337.97
03:49:43|61336.13
03:49:44|61340.
03:49:45|61344.12
03:49:46|61344.84
03:49:48|61340.
03:49:49|61339.02
03:49:50|61340.17
03:49:51|61341.99
03:49:52|61348.
03:49:53|61341.93
03:49:54|61345.99
03:49:55|61331.99
03:49:56|61320.21
03:49:57|61322.92
03:49:58|61329.88
03:49:59|61327.75
03:50:00|61329.15
03:50:01|61334.37
03:50:02|61340.9
03:50:03|61339.98
03:50:05|61334.
03:50:07|61336.4
03:50:08|61338.
03:50:09|61332.3
03:50:10|61342.8
03:50:11|61344.
03:50:12|61342.69
03:50:13|61349.84
03:50:13|61349.06
03:50:14|61341.88
03:50:16|61339.07
03:50:17|61339.
03:50:18|61337.88
03:50:19|61341.19
03:50:20|61336.87
03:50:21|61337.88
03:50:22|61337.67
03:50:23|61340.35
03:50:24|61339.56
03:50:25|61348.59
03:50:27|61351.83
03:50:27|61345.24
03:50:29|61346.26
03:50:29|61346.74
03:50:30|61352.19
03:50:31|61351.95
03:50:33|61349.1
03:50:33|61345.39
03:50:34|61353.15
03:50:35|61354.96
03:50:36|61376.63
03:50:38|61376.01
03:50:38|61390.
03:50:39|61389.99
03:50:40|61379.06
03:50:41|61368.19
03:50:42|61362.94
03:50:44|61372.61
03:50:45|61369.64
03:50:45|61369.35
03:50:46|61373.05
03:50:47|61372.05
03:50:48|61382.77
03:50:50|61382.
03:50:50|61380.13
03:50:51|61382.51
03:50:52|61378.04
03:50:53|61374.81
03:50:54|61371.01
03:50:56|61369.86
03:50:56|61370.41
03:50:57|61369.4
03:50:58|61372.05
03:50:59|61374.3
03:51:00|61370.01
03:51:01|61372.68
03:51:02|61375.32
03:51:03|61371.18
03:51:04|61369.98
03:51:07|61373.26
03:51:08|61374.42
03:51:09|61383.43
03:51:10|61367.02
03:51:11|61372.12
03:51:12|61375.18
03:51:13|61372.6
03:51:14|61373.95
03:51:15|61372.
03:51:16|61375.24
03:51:17|61372.3
03:51:18|61369.68
03:51:19|61368.62
03:51:20|61370.17
03:51:21|61372.74
03:51:22|61369.65
03:51:23|61369.88
03:51:24|61369.83
03:51:25|61372.74
03:51:26|61371.47
03:51:27|61376.8
03:51:29|61379.06
03:51:29|61403.65
03:51:30|61409.56
03:51:31|61394.01
03:51:32|61388.
03:51:33|61379.8
03:51:34|61382.92
03:51:35|61380.32
03:51:36|61379.27
03:51:37|61382.62
03:51:38|61378.14
03:51:39|61379.99
03:51:40|61378.62
03:51:41|61374.95
03:51:42|61379.88
03:51:44|61374.42
03:51:45|61376.37
03:51:46|61377.23
03:51:47|61377.3
03:51:48|61378.06
03:51:49|61379.21
03:51:50|61375.19
03:51:51|61373.01
03:51:52|61371.99
03:51:53|61361.85
03:51:54|61362.08
03:51:55|61359.87
03:51:56|61361.61
03:51:57|61361.82
03:51:58|61360.53
03:51:59|61355.97
03:52:01|61343.93
03:52:01|61343.92
03:52:02|61347.98
03:52:03|61348.
03:52:04|61350.
03:52:05|61346.28
03:52:08|61344.41
03:52:08|61363.38
03:52:09|61362.23
03:52:10|61359.86
03:52:12|61356.75
03:52:13|61360.21
03:52:14|61360.21
03:52:16|61361.86
03:52:17|61369.14
03:52:18|61361.1
03:52:19|61359.8
03:52:20|61360.55
03:52:20|61363.92
03:52:22|61368.43
03:52:23|61366.85
03:52:24|61366.28
03:52:25|61368.37
03:52:26|61366.67
03:52:27|61369.06
03:52:28|61377.78
03:52:28|61374.
03:52:29|61374.45
03:52:31|61386.
03:52:32|61384.75
03:52:32|61382.85
03:52:34|61384.95
03:52:35|61395.
03:52:36|61403.86
03:52:37|61399.88
03:52:38|61385.61
03:52:39|61385.8
03:52:40|61380.17
03:52:41|61405.92
03:52:42|61406.8
03:52:44|61405.73
03:52:44|61404.78
03:52:45|61400.3
03:52:46|61400.12
03:52:47|61402.
03:52:48|61400.56
03:52:49|61400.61
03:52:50|61398.33
03:52:52|61396.01
03:52:52|61394.9
03:52:54|61394.04
03:52:54|61397.54
03:52:55|61399.07
03:52:56|61399.98
03:52:58|61399.98
03:52:58|61399.98
03:52:59|61397.98
03:53:00|61396.
03:53:01|61403.49
03:53:02|61405.32
03:53:04|61427.01
03:53:05|61419.73
03:53:06|61421.5
03:53:07|61419.97
03:53:08|61412.35
03:53:10|61413.63
03:53:11|61418.85
03:53:13|61417.19
03:53:14|61418.18
03:53:14|61420.42
03:53:15|61415.1
03:53:16|61406.
03:53:18|61414.87
03:53:19|61416.87
03:53:20|61421.95
03:53:21|61415.86
03:53:22|61411.33
03:53:23|61408.4
03:53:23|61414.02
03:53:25|61417.27
03:53:25|61416.46
03:53:27|61416.46
03:53:27|61417.99
03:53:29|61412.39
03:53:29|61410.89
03:53:30|61394.
03:53:31|61397.39
03:53:32|61395.29
03:53:33|61395.72
03:53:35|61398.
03:53:35|61395.97
03:53:37|61391.87
03:53:38|61376.94
03:53:39|61372.15
03:53:40|61372.12
03:53:41|61372.12
03:53:42|61369.92
03:53:43|61374.01
03:53:44|61374.37
03:53:45|61372.78
03:53:46|61355.75
03:53:47|61361.2
03:53:48|61363.27
03:53:49|61357.3
03:53:50|61350.
03:53:51|61352.
03:53:52|61347.56
03:53:53|61346.7
03:53:54|61344.35
03:53:55|61343.45
03:53:56|61346.12
03:53:57|61347.
03:53:58|61347.04
03:53:59|61348.44
03:54:00|61347.61
03:54:01|61342.2
03:54:02|61339.57
03:54:03|61346.05
03:54:04|61348.
03:54:05|61352.55
03:54:06|61346.57
03:54:08|61355.72
03:54:09|61356.
03:54:10|61361.99
03:54:11|61368.44
03:54:13|61350.
03:54:14|61350.
03:54:15|61353.98
03:54:16|61347.18
03:54:17|61351.33
03:54:18|61346.58
03:54:19|61350.79
03:54:20|61347.69
03:54:21|61351.99
03:54:22|61353.6
03:54:23|61347.48
03:54:24|61350.24
03:54:25|61357.67
03:54:26|61350.99
03:54:27|61352.39
03:54:27|61355.99
03:54:29|61362.33
03:54:30|61360.82
03:54:31|61369.85
03:54:32|61367.31
03:54:33|61363.59
03:54:35|61375.62
03:54:35|61374.01
03:54:36|61371.
03:54:38|61370.27
03:54:38|61370.91
03:54:39|61369.85
03:54:40|61370.81
03:54:41|61373.42
03:54:43|61372.13
03:54:44|61371.48
03:54:44|61375.06
03:54:45|61370.87
03:54:46|61373.03
03:54:47|61368.47
03:54:49|61372.2
03:54:49|61368.67
03:54:50|61372.48
03:54:51|61376.58
03:54:52|61378.
03:54:54|61376.01
03:54:55|61376.06
03:54:56|61378.
03:54:56|61376.4
03:54:58|61377.77
03:54:58|61376.05
03:55:00|61382.14
03:55:01|61382.13
03:55:02|61378.83
03:55:03|61376.97
03:55:04|61374.82
03:55:05|61373.1
03:55:06|61368.12
03:55:07|61369.96
03:55:08|61367.88
03:55:10|61368.1
03:55:11|61371.07
03:55:12|61368.66
03:55:13|61371.08
03:55:14|61387.26
03:55:15|61383.43
03:55:16|61374.68
03:55:17|61378.95
03:55:18|61377.68
03:55:19|61383.43
03:55:20|61383.98
03:55:21|61381.37
03:55:23|61379.59
03:55:23|61377.59
03:55:25|61373.88
03:55:26|61368.71
03:55:26|61369.82
03:55:27|61354.
03:55:28|61350.24
03:55:29|61350.89
03:55:30|61355.47
03:55:31|61353.37
03:55:32|61352.68
03:55:34|61355.48
03:55:34|61358.57
03:55:35|61354.95
03:55:37|61358.44
03:55:37|61358.72
03:55:39|61357.97
03:55:39|61372.
03:55:41|61373.82
03:55:41|61370.06
03:55:42|61370.62
03:55:44|61373.43
03:55:45|61375.93
03:55:45|61373.52
03:55:47|61372.54
03:55:48|61374.9
03:55:48|61374.68
03:55:50|61371.31
03:55:51|61369.9
03:55:51|61367.85
03:55:53|61369.8
03:55:53|61369.28
03:55:55|61368.39
03:55:56|61371.08
03:55:57|61374.48
03:55:58|61366.01
03:55:59|61359.79
03:56:00|61356.36
03:56:00|61358.98
03:56:02|61351.65
03:56:03|61363.56
03:56:04|61357.98
03:56:05|61359.84
03:56:07|61352.34
03:56:07|61351.88
03:56:08|61355.45
03:56:10|61346.81
03:56:12|61344.66
03:56:13|61337.3
03:56:13|61343.41
03:56:15|61344.78
03:56:16|61344.78
03:56:17|61347.
03:56:17|61345.
03:56:18|61343.87
03:56:19|61346.84
03:56:20|61348.
03:56:21|61344.4
03:56:22|61345.99
03:56:24|61345.8
03:56:24|61345.92
03:56:26|61346.
03:56:27|61345.99
03:56:27|61343.52
03:56:29|61343.63
03:56:29|61343.46
03:56:30|61344.79
03:56:32|61347.6
03:56:33|61349.12
03:56:34|61349.52
03:56:35|61349.25
03:56:36|61348.97
03:56:37|61346.
03:56:38|61345.15
03:56:40|61345.12
03:56:41|61345.28
03:56:42|61346.46
03:56:42|61347.21
03:56:44|61347.
03:56:45|61348.
03:56:46|61347.66
03:56:46|61347.59
03:56:47|61348.6
03:56:49|61347.88
03:56:49|61349.27
03:56:50|61347.8
03:56:51|61348.6
03:56:52|61344.99
03:56:53|61346.49
03:56:54|61347.05
03:56:55|61348.52
03:56:56|61346.21
03:56:58|61345.54
03:56:58|61346.51
03:57:00|61351.79
03:57:00|61365.2
03:57:02|61362.21
03:57:02|61371.86
03:57:03|61374.
03:57:05|61373.88
03:57:05|61372.01
03:57:06|61370.95
03:57:07|61373.99
03:57:08|61371.5
03:57:10|61375.45
03:57:10|61376.73
03:57:11|61370.03
03:57:13|61376.
03:57:14|61373.99
03:57:16|61377.
03:57:17|61373.96
03:57:17|61375.88
03:57:18|61374.19
03:57:19|61372.87
03:57:21|61373.85
03:57:21|61368.26
03:57:22|61365.6
03:57:24|61377.99
03:57:24|61382.01
03:57:25|61382.01
03:57:26|61378.01
03:57:27|61379.96
03:57:28|61381.05
03:57:29|61380.58
03:57:31|61377.22
03:57:32|61374.48
03:57:32|61376.14
03:57:34|61376.52
03:57:35|61377.68
03:57:35|61375.19
03:57:36|61370.32
03:57:37|61373.98
03:57:38|61373.98
03:57:40|61368.95
03:57:40|61370.59
03:57:42|61370.
03:57:42|61368.02
03:57:44|61357.76
03:57:44|61360.01
03:57:46|61356.6
03:57:47|61353.08
03:57:47|61352.52
03:57:48|61355.19
03:57:50|61356.15
03:57:51|61357.76
03:57:51|61356.13
03:57:52|61346.93
03:57:54|61348.
03:57:54|61334.22
03:57:55|61337.99
03:57:57|61331.1
03:57:58|61323.46
03:57:58|61334.
03:57:59|61326.12
03:58:01|61334.
03:58:02|61329.01
03:58:03|61329.28
03:58:03|61326.99
03:58:05|61328.74
03:58:06|61323.72
03:58:07|61318.04
03:58:08|61313.17
03:58:08|61318.38
03:58:10|61318.27
03:58:10|61315.52
03:58:11|61313.75
03:58:14|61325.92
03:58:15|61321.49
03:58:16|61322.78
03:58:16|61325.66
03:58:18|61320.31
03:58:19|61321.89
03:58:20|61323.62
03:58:22|61324.06
03:58:22|61323.94
03:58:23|61318.56
03:58:25|61355.96
03:58:26|61355.99
03:58:26|61352.97
03:58:27|61355.07
03:58:29|61352.38
03:58:30|61350.81
03:58:30|61348.
03:58:31|61338.
03:58:32|61340.54
03:58:33|61337.99
03:58:35|61337.19
03:58:35|61336.65
03:58:36|61318.62
03:58:38|61319.99
03:58:39|61319.66
03:58:39|61317.22
03:58:41|61317.87
03:58:41|61321.44
03:58:43|61316.5
03:58:44|61313.68
03:58:44|61313.44
03:58:45|61313.3
03:58:47|61312.01
03:58:47|61311.23
03:58:48|61305.98
03:58:50|61308.37
03:58:50|61307.77
03:58:52|61307.7
03:58:53|61305.04
03:58:54|61303.44
03:58:55|61307.8
03:58:56|61307.71
03:58:56|61305.99
03:58:58|61306.82
03:58:59|61310.3
03:59:00|61307.01
03:59:01|61301.99
03:59:01|61312.41
03:59:02|61308.13
03:59:04|61310.63
03:59:05|61310.09
03:59:05|61310.
03:59:07|61311.06
03:59:08|61314.6
03:59:09|61315.35
03:59:10|61316.7
03:59:11|61314.74
03:59:11|61314.6
03:59:12|61323.54
03:59:14|61319.96
03:59:16|61321.23
03:59:16|61322.96
03:59:17|61320.64
03:59:18|61322.48
03:59:20|61322.4
03:59:20|61321.41
03:59:22|61322.43
03:59:22|61314.01
03:59:23|61319.51
03:59:24|61318.66
03:59:25|61317.99
03:59:26|61317.99
03:59:28|61317.99
03:59:28|61317.99
03:59:29|61318.68
03:59:30|61318.68
03:59:32|61318.52
03:59:33|61318.52
03:59:33|61316.62
03:59:35|61316.94
03:59:35|61317.75
03:59:37|61315.72
03:59:37|61313.7
03:59:39|61310.66
03:59:40|61311.55
03:59:41|61311.64
03:59:42|61301.86
03:59:42|61299.77
03:59:44|61299.09
03:59:45|61295.42
03:59:46|61299.32
03:59:46|61301.1
03:59:48|61299.85
03:59:49|61299.43
03:59:49|61303.88
03:59:50|61302.34
03:59:51|61304.92
03:59:53|61303.61
03:59:53|61302.2
03:59:55|61306.05
03:59:56|61305.81
03:59:56|61309.85
03:59:57|61306.23
03:59:58|61304.92
03:59:59|61295.98
04:00:01|61294.
04:00:02|61296.6
04:00:04|61286.13
04:00:05|61287.81
04:00:05|61291.48
04:00:06|61284.97
04:00:07|61287.17
04:00:08|61283.99
04:00:09|61277.86
04:00:10|61279.52
04:00:11|61276.5
04:00:12|61276.56
04:00:14|61276.56
04:00:15|61275.68
04:00:16|61282.01
04:00:17|61290.13
04:00:18|61292.51
04:00:19|61290.01
04:00:21|61290.
04:00:21|61297.21
04:00:22|61297.34
04:00:23|61295.21
04:00:24|61298.63
04:00:26|61300.
04:00:27|61294.01
04:00:28|61288.13
04:00:28|61288.93
04:00:30|61277.23
04:00:30|61270.27
04:00:31|61274.05
04:00:33|61274.22
04:00:33|61275.86
04:00:34|61275.06
04:00:35|61276.52
04:00:36|61276.52
04:00:37|61274.27
04:00:38|61286.59
04:00:40|61280.45
04:00:40|61285.8
04:00:41|61288.79
04:00:43|61286.
04:00:44|61284.02
04:00:44|61287.08
04:00:45|61287.55
04:00:47|61288.56
04:00:48|61278.18
04:00:48|61278.32
04:00:50|61280.
04:00:50|61282.2
04:00:52|61280.
04:00:53|61281.87
04:00:53|61280.01
04:00:55|61278.24
04:00:56|61279.7
04:00:57|61280.01
04:00:58|61280.33
04:00:59|61278.24
04:01:00|61274.76
04:01:01|61273.47
04:01:02|61273.17
04:01:02|61268.11
04:01:04|61268.
04:01:05|61260.01
04:01:06|61262.89
04:01:07|61261.18
04:01:08|61263.68
04:01:09|61261.9
04:01:11|61262.48
04:01:11|61261.21
04:01:13|61255.23
04:01:13|61250.24
04:01:14|61253.94
04:01:16|61259.22
04:01:17|61259.06
04:01:19|61258.17
04:01:20|61259.79
04:01:21|61257.68
04:01:22|61258.85
04:01:22|61258.17
04:01:24|61258.97
04:01:24|61256.08
04:01:25|61259.07
04:01:26|61274.
04:01:27|61273.78
04:01:28|61284.
04:01:30|61278.1
04:01:31|61269.4
04:01:31|61268.23
04:01:33|61262.27
04:01:34|61263.86
04:01:35|61260.8
04:01:35|61258.01
04:01:37|61260.31
04:01:38|61255.32
04:01:39|61254.48
04:01:40|61259.2
04:01:41|61259.39
04:01:42|61257.82
04:01:43|61255.28
04:01:44|61255.29
04:01:45|61258.06
04:01:46|61256.01
04:01:47|61253.65
04:01:48|61252.38
04:01:49|61258.78
04:01:50|61258.41
04:01:51|61258.66
04:01:52|61258.6
04:01:53|61258.25
04:01:54|61262.98
04:01:55|61264.54
04:01:56|61266.55
04:01:57|61265.01
04:01:58|61265.94
04:01:59|61261.97
04:02:00|61261.03
04:02:02|61258.12
04:02:03|61259.46
04:02:03|61257.69
04:02:05|61266.86
04:02:05|61254.59
04:02:06|61256.06
04:02:08|61256.4
04:02:08|61254.47
04:02:09|61250.82
04:02:10|61252.26
04:02:11|61254.78
04:02:13|61258.99
04:02:13|61260.01
04:02:14|61252.16
04:02:16|61255.32
04:02:17|61255.73
04:02:19|61260.56
04:02:19|61259.57
04:02:21|61259.87
04:02:21|61259.88
04:02:22|61261.6
04:02:23|61258.
04:02:25|61258.87
04:02:26|61254.
04:02:27|61256.46
04:02:28|61256.32
04:02:29|61256.32
04:02:30|61257.02
04:02:31|61256.67
04:02:32|61257.81
04:02:33|61255.98
04:02:34|61253.88
04:02:34|61256.
04:02:36|61260.74
04:02:37|61255.11
04:02:38|61256.92
04:02:39|61262.62
04:02:40|61260.31
04:02:41|61259.26
04:02:42|61259.26
04:02:43|61258.79
04:02:44|61260.39
04:02:45|61258.24
04:02:47|61253.68
04:02:48|61255.76
04:02:48|61255.47
04:02:49|61253.33
04:02:52|61258.12
04:02:52|61258.47
04:02:53|61266.69
04:02:54|61267.07
04:02:55|61274.13
04:02:58|61278.48
04:02:58|61282.14
04:03:00|61281.77
04:03:00|61281.99
04:03:01|61275.84
04:03:03|61277.41
04:03:03|61275.47
04:03:04|61278.8
04:03:05|61280.37
04:03:06|61283.29
04:03:07|61284.24
04:03:09|61279.82
04:03:09|61278.65
04:03:10|61277.79
04:03:11|61273.63
04:03:13|61268.08
04:03:13|61271.82
04:03:14|61276.23
04:03:15|61276.45
04:03:17|61292.72
04:03:18|61286.32
04:03:19|61289.9
04:03:20|61297.4
04:03:22|61296.
04:03:22|61304.16
04:03:24|61305.1
04:03:24|61304.43
04:03:26|61308.
04:03:26|61304.37
04:03:27|61300.37
04:03:28|61300.
04:03:29|61301.17
04:03:30|61298.
04:03:31|61300.13
04:03:32|61309.79
04:03:33|61313.25
04:03:35|61317.2
04:03:36|61314.42
04:03:36|61310.29
04:03:38|61317.88
04:03:38|61315.86
04:03:39|61314.9
04:03:40|61315.2
04:03:42|61315.62
04:03:42|61314.27
04:03:44|61321.86
04:03:44|61333.66
04:03:46|61324.53
04:03:46|61327.
04:03:48|61328.01
04:03:48|61325.14
04:03:49|61323.66
04:03:50|61319.81
04:03:52|61317.07
04:03:53|61319.66
04:03:54|61316.
04:03:55|61317.99
04:03:56|61315.85
04:03:56|61317.83
04:03:58|61320.43
04:03:59|61322.14
04:04:00|61319.96
04:04:01|61315.87
04:04:02|61321.83
04:04:03|61317.52
04:04:04|61317.26
04:04:05|61315.92
04:04:06|61321.47
04:04:07|61324.23
04:04:08|61324.09
04:04:09|61324.62
04:04:10|61325.79
04:04:11|61325.79
04:04:12|61321.02
04:04:13|61314.
04:04:14|61315.72
04:04:15|61315.99
04:04:16|61316.14
04:04:17|61316.14
04:04:18|61313.83
04:04:20|61322.29
04:04:20|61323.1
04:04:22|61316.63
04:04:23|61314.88
04:04:25|61311.05
04:04:26|61306.93
04:04:26|61306.82
04:04:27|61296.
04:04:29|61299.15
04:04:30|61297.53
04:04:30|61295.63
04:04:31|61295.67
04:04:32|61296.89
04:04:34|61295.38
04:04:34|61288.47
04:04:35|61278.69
04:04:36|61279.11
04:04:38|61271.88
04:04:38|61273.63
04:04:39|61276.48
04:04:40|61276.
04:04:42|61276.83
04:04:42|61275.12
04:04:43|61275.24
04:04:44|61279.06
04:04:45|61279.77
04:04:46|61281.07
04:04:47|61284.
04:04:48|61279.13
04:04:49|61278.93
04:04:50|61283.13
04:04:52|61284.
04:04:52|61278.
04:04:54|61277.08
04:04:54|61282.54
04:04:55|61283.88
04:04:57|61281.19
04:04:58|61281.19
04:04:59|61274.12
04:05:00|61280.39
04:05:00|61281.99
04:05:02|61276.81
04:05:03|61278.7
04:05:04|61281.83
04:05:05|61282.5
04:05:05|61281.41
04:05:07|61282.32
04:05:07|61284.61
04:05:09|61279.81
04:05:10|61277.22
04:05:10|61285.77
04:05:11|61284.7
04:05:12|61281.67
04:05:14|61286.04
04:05:15|61287.63
04:05:16|61287.83
04:05:17|61286.7
04:05:18|61287.59
04:05:19|61288.05
04:05:20|61287.48
04:05:21|61287.88
04:05:22|61287.88
04:05:23|61288.32
04:05:24|61288.2
04:05:26|61282.48
04:05:26|61285.23
04:05:28|61285.08
04:05:29|61285.83
04:05:30|61281.88
04:05:30|61283.98
04:05:32|61284.26
04:05:32|61283.49
04:05:33|61283.15
04:05:34|61284.9
04:05:36|61287.71
04:05:36|61285.37
04:05:37|61283.65
04:05:38|61282.43
04:05:39|61285.18
04:05:41|61286.61
04:05:42|61277.38
04:05:43|61278.87
04:05:44|61278.57
04:05:45|61279.81
04:05:46|61279.81
04:05:47|61272.58
04:05:48|61270.82
04:05:49|61264.69
04:05:50|61267.33
04:05:51|61266.37
04:05:52|61265.09
04:05:53|61263.86
04:05:54|61269.19
04:05:55|61267.01
04:05:56|61269.63
04:05:57|61270.4
04:05:58|61268.
04:05:59|61268.73
04:06:00|61272.65
04:06:01|61272.79
04:06:02|61268.68
04:06:03|61270.47
04:06:04|61276.
04:06:05|61275.91
04:06:06|61270.26
04:06:07|61270.14
04:06:08|61275.96
04:06:09|61278.86
04:06:10|61276.21
04:06:11|61279.32
04:06:12|61284.84
04:06:13|61282.74
04:06:14|61284.05
04:06:15|61284.05
04:06:16|61283.83
04:06:17|61302.
04:06:18|61301.2
04:06:19|61300.93
04:06:20|61300.78
04:06:21|61300.
04:06:22|61301.87
04:06:23|61297.7
04:06:25|61299.88
04:06:26|61297.82
04:06:26|61297.4
04:06:28|61295.71
04:06:28|61299.47
04:06:29|61300.47
04:06:30|61299.3
04:06:32|61306.18
04:06:33|61306.75
04:06:34|61309.99
04:06:35|61309.99
04:06:35|61315.
04:06:38|61310.99
04:06:39|61312.13
04:06:39|61310.69
04:06:40|61310.27
04:06:42|61310.42
04:06:42|61308.92
04:06:43|61313.44
04:06:44|61311.08
04:06:45|61311.08
04:06:46|61310.95
04:06:48|61311.79
04:06:48|61316.01
04:06:49|61316.13
04:06:51|61318.43
04:06:51|61325.32
04:06:53|61326.2
04:06:54|61322.19
04:06:55|61322.65
04:06:56|61327.42
04:06:57|61325.88
04:06:58|61323.05
04:06:59|61323.39
04:07:00|61322.
04:07:01|61322.
04:07:02|61327.22
04:07:03|61328.12
04:07:04|61326.
04:07:05|61324.14
04:07:06|61324.9
04:07:07|61324.14
04:07:08|61327.57
04:07:09|61327.15
04:07:10|61328.18
04:07:11|61327.4
04:07:12|61321.57
04:07:13|61320.58
04:07:14|61319.99
04:07:15|61319.84
04:07:16|61317.93
04:07:17|61317.99
04:07:18|61322.77
04:07:19|61330.
04:07:20|61323.73
04:07:22|61325.74
04:07:23|61325.74
04:07:23|61331.33
04:07:25|61332.06
04:07:25|61331.33
04:07:27|61329.4
04:07:28|61331.87
04:07:30|61334.9
04:07:31|61322.95
04:07:32|61327.86
04:07:33|61325.07
04:07:34|61327.98
04:07:36|61323.28
04:07:37|61321.38
04:07:38|61323.39
04:07:39|61324.98
04:07:39|61322.59
04:07:40|61322.43
04:07:41|61325.6
04:07:43|61326.65
04:07:43|61328.89
04:07:44|61330.26
04:07:45|61335.42
04:07:47|61335.6
04:07:47|61337.99
04:07:48|61337.8
04:07:49|61332.76
04:07:51|61332.76
04:07:51|61333.92
04:07:53|61335.99
04:07:53|61335.99
04:07:54|61336.49
04:07:56|61344.01
04:07:57|61340.23
04:07:59|61340.
04:07:59|61342.
04:08:00|61335.1
04:08:01|61343.3
04:08:02|61347.
04:08:04|61344.63
04:08:04|61347.18
04:08:05|61349.1
04:08:07|61353.87
04:08:07|61351.38
04:08:08|61349.31
04:08:10|61351.85
04:08:10|61356.99
04:08:11|61352.86
04:08:12|61353.42
04:08:13|61353.81
04:08:15|61355.88
04:08:15|61359.65
04:08:16|61355.62
04:08:17|61355.86
04:08:18|61358.19
04:08:20|61355.27
04:08:21|61353.99
04:08:23|61351.12
04:08:23|61350.95
04:08:24|61353.86
04:08:25|61353.86
04:08:27|61351.8
04:08:28|61351.93
04:08:28|61358.79
04:08:29|61355.6
04:08:31|61360.4
04:08:32|61360.27
04:08:32|61361.86
04:08:34|61361.32
04:08:35|61360.12
04:08:36|61360.35
04:08:37|61360.84
04:08:38|61360.84
04:08:39|61362.91
04:08:40|61361.7
04:08:41|61357.27
04:08:42|61362.03
04:08:43|61363.2
04:08:44|61363.36
04:08:45|61362.61
04:08:46|61363.15
04:08:47|61362.01
04:08:48|61358.36
04:08:49|61361.6
04:08:50|61361.54
04:08:51|61352.66
04:08:52|61347.37
04:08:53|61348.93
04:08:54|61350.92
04:08:55|61353.86
04:08:56|61351.8
04:08:57|61353.86
04:08:58|61352.83
04:08:59|61352.83
04:09:00|61351.9
04:09:01|61354.
04:09:02|61351.7
04:09:03|61353.43
04:09:04|61351.1
04:09:05|61354.15
04:09:07|61352.4
04:09:07|61352.4
04:09:08|61357.13
04:09:09|61357.19
04:09:10|61358.44
04:09:11|61357.55
04:09:12|61358.87
04:09:13|61361.25
04:09:14|61358.86
04:09:15|61357.99
04:09:16|61359.99
04:09:17|61360.44
04:09:19|61360.81
04:09:20|61356.05
04:09:21|61357.07
04:09:22|61358.07
04:09:24|61361.57
04:09:24|61359.8
04:09:25|61360.41
04:09:26|61360.41
04:09:28|61362.03
04:09:29|61366.48
04:09:30|61362.41
04:09:31|61365.97
04:09:32|61362.26
04:09:34|61360.
04:09:35|61360.
04:09:35|61359.73
04:09:36|61357.17
04:09:37|61358.16
04:09:38|61360.73
04:09:39|61356.67
04:09:41|61361.39
04:09:41|61358.13
04:09:43|61353.66
04:09:44|61353.66
04:09:45|61352.3
04:09:47|61350.89
04:09:47|61353.74
04:09:48|61350.01
04:09:49|61349.39
04:09:50|61352.72
04:09:51|61352.72
04:09:52|61351.6
04:09:53|61351.6
04:09:55|61351.52
04:09:56|61352.64
04:09:56|61350.3
04:09:58|61350.3
04:09:58|61350.3
04:09:59|61353.61
04:10:00|61350.17
04:10:02|61348.72
04:10:02|61352.69
04:10:04|61359.75
04:10:05|61360.
04:10:06|61354.22
04:10:06|61357.03
04:10:07|61360.47
04:10:09|61363.36
04:10:09|61364.7
04:10:11|61365.23
04:10:12|61365.62
04:10:13|61367.7
04:10:13|61369.34
04:10:14|61366.19
04:10:16|61369.4
04:10:16|61368.16
04:10:18|61373.17
04:10:18|61366.27
04:10:20|61364.96
04:10:20|61368.4
04:10:21|61372.
04:10:23|61368.6
04:10:25|61371.01
04:10:26|61374.01
04:10:28|61371.37
04:10:29|61369.18
04:10:30|61368.13
04:10:31|61361.15
04:10:32|61362.19
04:10:33|61363.59
04:10:34|61364.44
04:10:34|61364.16
04:10:36|61364.16
04:10:36|61365.72
04:10:37|61368.01
04:10:39|61371.99
04:10:40|61373.52
04:10:41|61372.19
04:10:42|61371.32
04:10:43|61378.02
04:10:44|61380.
04:10:45|61383.08
04:10:46|61382.01
04:10:47|61384.28
04:10:48|61384.01
04:10:49|61382.23
04:10:50|61382.
04:10:51|61383.39
04:10:52|61379.36
04:10:53|61374.73
04:10:54|61376.36
04:10:55|61376.36
04:10:56|61381.97
04:10:57|61385.99
04:10:58|61385.99
04:10:59|61384.76
04:11:00|61385.24
04:11:01|61383.88
04:11:02|61384.31
04:11:03|61384.01
04:11:04|61382.94
04:11:05|61385.88
04:11:07|61381.21
04:11:07|61381.21
04:11:08|61400.33
04:11:09|61385.31
04:11:10|61381.1
04:11:12|61382.06
04:11:12|61378.51
04:11:13|61364.
04:11:14|61362.
04:11:15|61360.26
04:11:16|61364.12
04:11:17|61366.83
04:11:18|61365.32
04:11:19|61367.82
04:11:20|61361.53
04:11:21|61354.27
04:11:23|61352.17
04:11:23|61353.54
04:11:25|61345.35
04:11:26|61337.01
04:11:28|61336.86
04:11:28|61331.38
04:11:30|61335.57
04:11:31|61338.
04:11:32|61331.6
04:11:33|61330.05
04:11:33|61331.99
04:11:34|61328.13
04:11:36|61327.92
04:11:36|61329.97
04:11:37|61331.64
04:11:39|61333.9
04:11:40|61337.85
04:11:41|61338.02
04:11:42|61339.66
04:11:42|61343.81
04:11:43|61340.12
04:11:45|61350.
04:11:46|61335.48
04:11:47|61335.21
04:11:48|61334.56
04:11:49|61334.56
04:11:50|61334.56
04:11:51|61334.8
04:11:52|61332.89
04:11:53|61335.92
04:11:54|61335.92
04:11:55|61337.34
04:11:56|61337.34
04:11:57|61331.61
04:11:58|61328.54
04:11:59|61333.19
04:12:00|61330.
04:12:01|61333.87
04:12:02|61334.71
04:12:03|61340.
04:12:04|61340.34
04:12:05|61341.09
04:12:06|61341.42
04:12:08|61342.4
04:12:09|61340.91
04:12:09|61339.94
04:12:10|61338.88
04:12:11|61338.88
04:12:12|61348.
04:12:13|61344.61
04:12:15|61343.3
04:12:15|61343.03
04:12:16|61343.03
04:12:17|61342.15
04:12:18|61342.15
04:12:19|61343.58
04:12:20|61341.68
04:12:21|61344.61
04:12:22|61342.76
04:12:23|61339.07
04:12:24|61337.83
04:12:26|61341.65
04:12:27|61339.19
04:12:29|61340.
04:12:29|61340.
04:12:31|61351.1
04:12:32|61360.98
04:12:33|61360.
04:12:34|61360.35
04:12:35|61358.01
04:12:36|61360.
04:12:37|61360.75
04:12:38|61358.54
04:12:39|61369.98
04:12:40|61368.26
04:12:41|61365.99
04:12:42|61365.99
04:12:43|61363.6
04:12:44|61358.03
04:12:45|61360.15
04:12:46|61363.02
04:12:47|61362.4
04:12:48|61365.66
04:12:49|61360.5
04:12:50|61363.68
04:12:51|61360.46
04:12:52|61361.67
04:12:54|61361.88
04:12:54|61353.39
04:12:56|61353.68
04:12:56|61350.22
04:12:57|61349.88
04:12:58|61349.61
04:13:00|61347.84
04:13:00|61345.22
04:13:01|61352.81
04:13:02|61351.99
04:13:03|61351.79
04:13:04|61353.76
04:13:05|61354.34
04:13:07|61354.01
04:13:07|61360.
04:13:08|61355.
04:13:10|61354.87
04:13:11|61354.87
04:13:12|61354.
04:13:13|61357.56
04:13:14|61357.42
04:13:15|61351.1
04:13:16|61350.62
04:13:17|61356.36
04:13:18|61356.64
04:13:19|61360.
04:13:20|61357.36
04:13:22|61360.4
04:13:22|61357.45
04:13:24|61357.45
04:13:25|61357.57
04:13:25|61356.95
04:13:27|61360.
04:13:28|61360.
04:13:29|61358.11
04:13:30|61355.57
04:13:31|61357.86
04:13:32|61357.87
04:13:33|61361.88
04:13:34|61364.01
04:13:35|61367.74
04:13:36|61366.95
04:13:37|61369.34
04:13:38|61366.77
04:13:39|61367.34
04:13:40|61360.
04:13:41|61361.17
04:13:42|61360.69
04:13:43|61358.75
04:13:44|61357.67
04:13:45|61360.78
04:13:47|61358.53
04:13:48|61362.26
04:13:49|61365.
04:13:49|61364.38
04:13:50|61369.98
04:13:51|61370.98
04:13:53|61364.08
04:13:53|61367.79
04:13:54|61365.99
04:13:55|61367.2
04:13:56|61366.
04:13:57|61366.03
04:13:58|61365.33
04:13:59|61367.99
04:14:00|61364.
04:14:02|61365.07
04:14:02|61368.49
04:14:03|61369.19
04:14:04|61369.19
04:14:06|61369.19
04:14:07|61370.71
04:14:07|61371.97
04:14:09|61371.76
04:14:10|61365.82
04:14:11|61369.9
04:14:12|61373.05
04:14:13|61373.05
04:14:14|61371.99
04:14:15|61371.99
04:14:16|61371.99
04:14:17|61371.28
04:14:18|61371.99
04:14:19|61368.36
04:14:20|61370.74
04:14:21|61368.83
04:14:22|61372.09
04:14:23|61373.17
04:14:24|61372.23
04:14:25|61369.59
04:14:26|61370.89
04:14:27|61371.03
04:14:28|61370.74
04:14:29|61372.59
04:14:30|61370.71
04:14:31|61372.01
04:14:32|61372.82
04:14:33|61375.19
04:14:34|61373.23
04:14:35|61369.22
04:14:37|61368.84
04:14:37|61369.61
04:14:38|61371.93
04:14:39|61367.22
04:14:41|61364.5
04:14:42|61364.64
04:14:43|61369.84
04:14:44|61367.22
04:14:44|61367.18
04:14:45|61367.18
04:14:46|61370.69
04:14:47|61369.65
04:14:48|61367.9
04:14:49|61367.89
04:14:51|61365.86
04:14:52|61364.14
04:14:53|61370.69
04:14:54|61373.37
04:14:54|61371.75
04:14:56|61369.21
04:14:56|61373.67
04:14:57|61369.43
04:14:58|61371.1
04:15:00|61369.21
04:15:01|61371.16
04:15:01|61371.16
04:15:03|61371.6
04:15:04|61371.36
04:15:05|61372.38
04:15:06|61376.1
04:15:07|61372.42
04:15:08|61374.34
04:15:09|61369.17
04:15:10|61370.56
04:15:11|61366.55
04:15:12|61365.59
04:15:13|61360.55
04:15:14|61365.25
04:15:15|61362.76
04:15:16|61363.01
04:15:17|61367.73
04:15:18|61365.22
04:15:19|61365.09
04:15:20|61367.36
04:15:21|61367.09
04:15:22|61366.58
04:15:23|61366.83
04:15:24|61366.83
04:15:25|61373.88
04:15:26|61373.75
04:15:27|61374.55
04:15:28|61374.98
04:15:29|61372.52
04:15:30|61370.84
04:15:31|61370.
04:15:32|61371.2
04:15:34|61371.
04:15:35|61369.98
04:15:36|61369.3
04:15:37|61369.9
04:15:39|61369.9
04:15:39|61368.71
04:15:40|61368.71
04:15:42|61370.48
04:15:43|61372.35
04:15:44|61372.5
04:15:44|61372.5
04:15:45|61372.88
04:15:47|61371.12
04:15:47|61368.67
04:15:48|61368.67
04:15:50|61368.67
04:15:51|61363.76
04:15:51|61364.58
04:15:53|61366.24
04:15:53|61366.24
04:15:54|61366.8
04:15:56|61366.8
04:15:56|61365.21
04:15:57|61369.9
04:15:59|61371.65
04:15:59|61373.13
04:16:01|61370.
04:16:01|61373.47
04:16:02|61370.12
04:16:03|61373.99
04:16:05|61372.
04:16:06|61372.01
04:16:07|61372.12
04:16:09|61372.12
04:16:09|61374.82
04:16:10|61372.72
04:16:11|61370.72
04:16:12|61373.1
04:16:14|61373.55
04:16:14|61373.87
04:16:15|61371.66
04:16:16|61373.04
04:16:17|61371.6
04:16:18|61375.17
04:16:20|61373.87
04:16:20|61373.87
04:16:21|61375.44
04:16:22|61372.6
04:16:24|61374.8
04:16:24|61372.61
04:16:26|61397.23
04:16:26|61399.26
04:16:27|61405.88
04:16:28|61409.41
04:16:30|61394.28
04:16:31|61404.02
04:16:32|61409.92
04:16:33|61408.57
04:16:34|61409.52
04:16:35|61413.84
04:16:36|61413.07
04:16:38|61409.65
04:16:38|61413.84
04:16:40|61410.4
04:16:40|61410.7
04:16:42|61411.48
04:16:42|61408.39
04:16:43|61402.
04:16:45|61411.1
04:16:46|61417.24
04:16:46|61414.12
04:16:47|61414.18
04:16:49|61414.74
04:16:50|61417.21
04:16:51|61415.75
04:16:52|61415.08
04:16:53|61416.
04:16:54|61415.36
04:16:55|61414.29
04:16:56|61414.01
04:16:57|61410.55
04:16:58|61413.2
04:16:59|61415.35
04:17:00|61416.01
04:17:01|61418.
04:17:03|61412.76
04:17:03|61415.12
04:17:04|61412.5
04:17:06|61412.64
04:17:07|61414.81
04:17:07|61416.
04:17:08|61417.02
04:17:09|61417.47
04:17:10|61416.4
04:17:12|61418.68
04:17:12|61415.07
04:17:13|61414.75
04:17:15|61414.9
04:17:15|61416.41
04:17:16|61418.58
04:17:17|61418.58
04:17:18|61427.13
04:17:19|61430.64
04:17:20|61421.87
04:17:21|61413.36
04:17:23|61414.05
04:17:23|61408.04
04:17:24|61411.54
04:17:26|61404.35
04:17:26|61407.
04:17:27|61396.
04:17:28|61397.33
04:17:29|61395.84
04:17:31|61393.56
04:17:31|61392.
04:17:33|61395.81
04:17:34|61393.95
04:17:36|61391.14
04:17:36|61398.78
04:17:37|61394.77
04:17:38|61393.99
04:17:39|61397.99
04:17:41|61399.21
04:17:42|61400.64
04:17:43|61410.
04:17:44|61408.9
04:17:45|61404.62
04:17:46|61409.76
04:17:46|61408.71
04:17:47|61417.24
04:17:49|61418.58
04:17:50|61421.2
04:17:51|61424.84
04:17:52|61424.
04:17:53|61420.87
04:17:54|61421.86
04:17:55|61424.97
04:17:56|61427.15
04:17:57|61425.27
04:17:58|61424.52
04:17:59|61424.55
04:18:00|61428.21
04:18:01|61420.01
04:18:02|61442.01
04:18:03|61444.
04:18:05|61449.94
04:18:05|61442.01
04:18:06|61439.98
04:18:07|61443.6
04:18:08|61444.28
04:18:09|61449.88
04:18:10|61443.19
04:18:11|61448.54
04:18:13|61463.66
04:18:13|61470.54
04:18:14|61469.2
04:18:15|61466.58
04:18:17|61468.33
04:18:18|61471.49
04:18:19|61474.
04:18:20|61486.01
04:18:21|61482.05
04:18:22|61483.71
04:18:23|61493.2
04:18:24|61499.55
04:18:25|61510.
04:18:26|61507.08
04:18:27|61497.38
04:18:28|61493.6
04:18:29|61484.01
04:18:30|61490.14
04:18:31|61484.92
04:18:32|61491.62
04:18:33|61486.87
04:18:35|61487.78
04:18:36|61486.
04:18:37|61489.88
04:18:38|61490.03
04:18:38|61487.99
04:18:40|61487.69
04:18:40|61485.99
04:18:42|61486.01
04:18:42|61495.92
04:18:43|61488.47
04:18:44|61488.
04:18:46|61496.
04:18:47|61490.
04:18:48|61489.09
04:18:49|61490.2
04:18:49|61487.52
04:18:51|61483.87
04:18:51|61486.
04:18:52|61485.63
04:18:53|61487.37
04:18:55|61489.8
04:18:56|61487.57
04:18:57|61489.87
04:18:58|61483.66
04:18:59|61481.75
04:18:59|61482.87
04:19:02|61469.71
04:19:02|61463.25
04:19:03|61458.02
04:19:04|61461.99
04:19:05|61458.89
04:19:06|61459.77
04:19:07|61450.33
04:19:08|61456.3
04:19:09|61454.
04:19:10|61452.61
04:19:12|61457.58
04:19:13|61456.4
04:19:13|61457.73
04:19:15|61457.61
04:19:15|61462.74
04:19:17|61453.69
04:19:18|61455.83
04:19:19|61452.13
04:19:21|61455.07
04:19:21|61459.6
04:19:22|61465.79
04:19:23|61460.74
04:19:24|61461.62
04:19:25|61456.91
04:19:26|61454.9
04:19:28|61455.83
04:19:28|61453.58
04:19:29|61453.99
04:19:30|61455.8
04:19:31|61456.41
04:19:32|61456.53
04:19:35|61458.12
04:19:36|61462.12
04:19:37|61461.67
04:19:38|61456.41
04:19:39|61456.58
04:19:40|61456.67
04:19:41|61459.78
04:19:42|61459.78
04:19:43|61455.18
04:19:44|61457.27
04:19:46|61458.44
04:19:47|61458.18
04:19:47|61455.88
04:19:48|61455.73
04:19:49|61458.
04:19:51|61465.22
04:19:52|61467.72
04:19:52|61467.81
04:19:54|61466.78
04:19:55|61466.
04:19:55|61469.98
04:19:57|61471.42
04:19:58|61483.05
04:19:58|61488.
04:20:00|61478.69
04:20:00|61474.55
04:20:02|61481.4
04:20:03|61478.98
04:20:03|61482.61
04:20:05|61471.99
04:20:05|61468.64
04:20:07|61465.85
04:20:08|61465.86
04:20:09|61462.
04:20:10|61464.4
04:20:11|61465.43
04:20:12|61466.7
04:20:13|61467.99
04:20:14|61470.
04:20:15|61465.69
04:20:16|61461.1
04:20:16|61457.66
04:20:18|61455.55
04:20:18|61457.39
04:20:19|61455.54
04:20:21|61463.77
04:20:22|61458.63
04:20:23|61463.76
04:20:24|61465.19
04:20:25|61468.02
04:20:26|61469.62
04:20:26|61464.32
04:20:27|61465.87
04:20:29|61469.99
04:20:30|61476.
04:20:31|61476.74
04:20:32|61472.69
04:20:33|61475.73
04:20:35|61478.33
04:20:35|61473.24
04:20:37|61473.23
04:20:38|61475.88
04:20:39|61476.72
04:20:40|61476.94
04:20:41|61479.
04:20:43|61478.94
04:20:43|61479.04
04:20:44|61483.98
04:20:45|61484.28
04:20:46|61485.99
04:20:47|61494.
04:20:49|61488.23
04:20:49|61489.66
04:20:50|61489.09
04:20:51|61486.21
04:20:52|61485.71
04:20:53|61480.
04:20:54|61486.83
04:20:56|61487.34
04:20:57|61487.89
04:20:57|61489.27
04:20:58|61489.82
04:21:00|61487.32
04:21:01|61482.95
04:21:02|61481.79
04:21:03|61479.54
04:21:04|61474.08
04:21:05|61477.08
04:21:05|61482.25
04:21:07|61479.48
04:21:08|61474.
04:21:08|61476.99
04:21:09|61478.88
04:21:11|61506.02
04:21:11|61503.93
04:21:12|61503.06
04:21:13|61503.94
04:21:15|61492.94
04:21:16|61490.
04:21:16|61484.05
04:21:18|61480.
04:21:19|61484.3
04:21:19|61481.14
04:21:21|61477.12
04:21:22|61479.81
04:21:23|61477.24
04:21:24|61480.
04:21:25|61488.4
04:21:26|61492.43
04:21:27|61495.
04:21:27|61492.29
04:21:29|61492.97
04:21:30|61496.33
04:21:31|61493.4
04:21:32|61494.16
04:21:33|61488.4
04:21:34|61496.
04:21:35|61494.44
04:21:36|61495.91
04:21:37|61494.95
04:21:38|61498.85
04:21:39|61498.32
04:21:40|61498.94
04:21:41|61499.91
04:21:43|61498.68
04:21:44|61499.9
04:21:44|61500.
04:21:45|61501.01
04:21:46|61502.26
04:21:47|61498.17
04:21:49|61500.99
04:21:50|61500.08
04:21:51|61505.15
04:21:51|61516.01
04:21:52|61514.
04:21:53|61519.25
04:21:54|61515.67
04:21:56|61502.93
04:21:56|61504.37
04:21:58|61493.95
04:21:58|61492.59
04:22:00|61495.65
04:22:01|61482.43
04:22:02|61489.34
04:22:03|61491.45
04:22:04|61490.45
04:22:05|61492.36
04:22:06|61489.25
04:22:07|61489.99
04:22:09|61490.75
04:22:10|61489.15
04:22:10|61489.88
04:22:11|61488.88
04:22:13|61490.
04:22:13|61488.76
04:22:14|61490.06
04:22:15|61483.76
04:22:17|61486.43
04:22:18|61484.81
04:22:19|61484.94
04:22:20|61472.84
04:22:21|61476.96
04:22:22|61475.87
04:22:23|61476.26
04:22:24|61477.89
04:22:25|61476.72
04:22:26|61475.57
04:22:27|61473.2
04:22:28|61476.1
04:22:29|61482.1
04:22:30|61504.18
04:22:31|61512.68
04:22:32|61524.11
04:22:33|61517.78
04:22:34|61518.48
04:22:35|61523.27
04:22:36|61526.
04:22:37|61528.14
04:22:39|61522.11
04:22:40|61526.55
04:22:41|61525.88
04:22:42|61530.
04:22:43|61533.83
04:22:44|61533.11
04:22:45|61535.81
04:22:46|61529.46
04:22:47|61529.95
04:22:48|61534.73
04:22:49|61535.04
04:22:50|61535.96
04:22:51|61533.95
04:22:52|61536.36
04:22:53|61526.9
04:22:54|61527.68
04:22:56|61521.86
04:22:56|61532.
04:22:58|61520.89
04:22:58|61524.42
04:22:59|61536.
04:23:01|61534.78
04:23:01|61535.22
04:23:03|61532.28
04:23:04|61527.8
04:23:05|61523.87
04:23:05|61522.13
04:23:07|61524.24
04:23:08|61526.
04:23:08|61528.76
04:23:10|61525.44
04:23:10|61527.59
04:23:11|61524.51
04:23:13|61530.01
04:23:13|61527.21
04:23:15|61534.8
04:23:16|61533.7
04:23:17|61533.32
04:23:18|61530.46
04:23:19|61529.39
04:23:20|61532.05
04:23:21|61532.74
04:23:22|61533.32
04:23:23|61535.65
04:23:24|61538.48
04:23:25|61541.44
04:23:26|61540.62
04:23:27|61540.74
04:23:28|61539.41
04:23:29|61541.34
04:23:30|61542.94
04:23:31|61548.38
04:23:32|61546.97
04:23:33|61548.6
04:23:34|61551.66
04:23:35|61539.22
04:23:36|61544.01
04:23:38|61540.
04:23:39|61542.15
04:23:39|61544.73
04:23:41|61545.12
04:23:42|61545.55
04:23:43|61546.11
04:23:45|61545.99
04:23:45|61544.53
04:23:46|61546.91
04:23:48|61548.25
04:23:48|61541.87
04:23:49|61545.03
04:23:51|61544.84
04:23:51|61542.74
04:23:52|61543.73
04:23:54|61540.46
04:23:54|61541.92
04:23:55|61545.98
04:23:57|61542.8
04:23:58|61537.73
04:23:59|61533.99
04:24:00|61535.09
04:24:01|61531.94
04:24:02|61536.44
04:24:03|61534.8
04:24:03|61532.41
04:24:08|61534.3
04:24:09|61519.99
04:24:10|61517.84
04:24:11|61520.
04:24:12|61514.21
04:24:13|61519.23
04:24:14|61516.72
04:24:15|61518.02
04:24:17|61518.38
04:24:17|61510.8
04:24:18|61514.24
04:24:20|61516.51
04:24:20|61514.54
04:24:22|61515.78
04:24:23|61512.91
04:24:24|61511.19
04:24:25|61517.49
04:24:26|61518.89
04:24:27|61516.15
04:24:28|61542.08
04:24:29|61545.27
04:24:30|61549.74
04:24:31|61540.47
04:24:32|61540.59
04:24:34|61541.38
04:24:34|61526.85
04:24:35|61529.21
04:24:37|61517.12
04:24:37|61520.88
04:24:38|61518.
04:24:40|61516.68
04:24:40|61516.12
04:24:41|61514.65
04:24:43|61514.77
04:24:44|61515.77
04:24:45|61515.93
04:24:46|61516.
04:24:46|61516.02
04:24:47|61516.42
04:24:49|61519.23
04:24:50|61520.
04:24:51|61517.76
04:24:52|61517.76
04:24:53|61514.
04:24:54|61518.8
04:24:55|61518.
04:24:56|61519.67
04:24:57|61522.36
04:24:58|61520.4
04:24:59|61523.58
04:25:00|61520.59
04:25:01|61522.25
04:25:03|61520.56
04:25:03|61521.3
04:25:05|61520.18
04:25:05|61526.99
04:25:06|61529.99
04:25:07|61534.33
04:25:08|61531.33
04:25:09|61532.01
04:25:10|61521.72
04:25:11|61525.45
04:25:12|61523.26
04:25:14|61523.28
04:25:14|61517.9
04:25:15|61522.31
04:25:16|61534.29
04:25:17|61533.94
04:25:19|61534.12
04:25:19|61542.26
04:25:20|61539.74
04:25:21|61540.46
04:25:22|61539.18
04:25:23|61546.
04:25:25|61542.35
04:25:25|61543.72
04:25:26|61543.72
04:25:27|61541.01
04:25:28|61538.01
04:25:30|61539.59
04:25:31|61541.88
04:25:32|61536.03
04:25:32|61541.14
04:25:34|61542.92
04:25:35|61546.09
04:25:36|61544.76
04:25:37|61546.98
04:25:37|61546.01
04:25:39|61547.88
04:25:40|61550.08
04:25:41|61553.87
04:25:42|61550.26
04:25:43|61548.88
04:25:43|61548.37
04:25:45|61546.34
04:25:46|61543.17
04:25:47|61542.71
04:25:48|61544.66
04:25:49|61543.94
04:25:50|61541.95
04:25:52|61538.
04:25:52|61539.61
04:25:54|61538.85
04:25:54|61537.25
04:25:55|61542.78
04:25:56|61546.02
04:25:57|61542.91
04:25:58|61545.57
04:26:00|61547.6
04:26:01|61547.88
04:26:01|61546.81
04:26:03|61544.01
04:26:03|61542.16
04:26:04|61542.16
04:26:05|61548.48
04:26:06|61548.06
04:26:08|61549.99
04:26:08|61562.
04:26:10|61557.56
04:26:11|61567.33
04:26:11|61567.
04:26:13|61566.
04:26:13|61561.97
04:26:14|61558.4
04:26:16|61572.17
04:26:17|61570.01
04:26:18|61569.96
04:26:19|61573.19
04:26:20|61573.74
04:26:21|61572.12
04:26:22|61588.07
04:26:24|61589.86
04:26:24|61592.01
04:26:26|61590.13
04:26:26|61598.46
04:26:27|61597.35
04:26:28|61590.95
04:26:29|61592.2
04:26:31|61584.48
04:26:32|61604.23
04:26:32|61608.02
04:26:33|61610.13
04:26:35|61611.93
04:26:35|61610.39
04:26:36|61612.95
04:26:38|61612.26
04:26:39|61613.88
04:26:40|61598.01
04:26:41|61608.4
04:26:42|61607.82
04:26:44|61613.87
04:26:44|61613.87
04:26:46|61608.4
04:26:47|61608.82
04:26:48|61609.87
04:26:49|61607.8
04:26:50|61602.23
04:26:51|61603.42
04:26:52|61603.99
04:26:53|61606.
04:26:54|61613.24
04:26:55|61610.01
04:26:56|61608.01
04:26:57|61612.26
04:26:58|61610.02
04:26:59|61609.99
04:27:00|61610.
04:27:01|61613.96
04:27:02|61607.72
04:27:03|61608.14
04:27:04|61611.48
04:27:05|61607.05
04:27:06|61600.82
04:27:07|61590.
04:27:08|61580.
04:27:09|61581.38
04:27:10|61576.02
04:27:12|61575.17
04:27:13|61563.62
04:27:13|61566.
04:27:14|61558.32
04:27:15|61550.12
04:27:16|61546.95
04:27:17|61550.2
04:27:18|61564.88
04:27:19|61567.6
04:27:20|61579.92
04:27:21|61576.4
04:27:22|61574.44
04:27:23|61571.72
04:27:24|61565.26
04:27:25|61566.7
04:27:26|61554.78
04:27:27|61556.7
04:27:28|61550.
04:27:29|61548.11
04:27:30|61546.35
04:27:31|61542.53
04:27:32|61542.19
04:27:33|61542.01
04:27:34|61547.98
04:27:35|61544.68
04:27:36|61544.66
04:27:38|61555.82
04:27:38|61550.
04:27:39|61556.
04:27:41|61562.69
04:27:42|61563.6
04:27:44|61560.2
04:27:44|61556.
04:27:46|61556.
04:27:47|61558.91
04:27:47|61558.14
04:27:49|61562.49
04:27:49|61578.
04:27:51|61579.87
04:27:52|61582.91
04:27:53|61577.06
04:27:54|61570.01
04:27:55|61570.12
04:27:56|61573.93
04:27:57|61574.99
04:27:58|61572.01
04:27:59|61574.01
04:28:00|61574.12
04:28:01|61563.49
04:28:02|61558.21
04:28:03|61558.61
04:28:04|61548.49
04:28:05|61555.04
04:28:06|61554.66
04:28:07|61560.
04:28:08|61554.65
04:28:09|61560.
04:28:10|61560.
04:28:11|61556.08
04:28:12|61561.83
04:28:13|61563.66
04:28:14|61568.
04:28:15|61570.01
04:28:16|61576.
04:28:17|61571.27
04:28:18|61569.22
04:28:19|61569.05
04:28:20|61570.91
04:28:21|61564.01
04:28:22|61567.83
04:28:23|61560.
04:28:24|61560.
04:28:25|61555.97
04:28:26|61545.18
04:28:27|61546.8
04:28:28|61543.69
04:28:29|61541.89
04:28:30|61540.01
04:28:31|61538.12
04:28:32|61542.74
04:28:33|61537.4
04:28:34|61536.76
04:28:35|61532.84
04:28:36|61533.71
04:28:37|61535.74
04:28:38|61536.98
04:28:39|61534.18
04:28:40|61537.62
04:28:41|61534.
04:28:43|61534.
04:28:44|61533.82
04:28:45|61531.88
04:28:46|61531.06
04:28:48|61534.41
04:28:49|61533.11
04:28:50|61531.91
04:28:50|61533.48
04:28:52|61531.57
04:28:53|61538.16
04:28:54|61538.15
04:28:55|61536.89
04:28:55|61539.99
04:28:56|61539.99
04:28:58|61536.01
04:28:58|61535.28
04:28:59|61535.15
04:29:00|61535.
04:29:01|61535.
04:29:02|61542.74
04:29:04|61542.
04:29:04|61548.6
04:29:05|61543.99
04:29:06|61543.71
04:29:07|61542.28
04:29:09|61544.15
04:29:10|61554.03
04:29:10|61549.57
04:29:12|61558.13
04:29:12|61564.
04:29:14|61558.1
04:29:16|61558.74
04:29:16|61556.47
04:29:17|61559.85
04:29:18|61552.02
04:29:19|61553.05
04:29:20|61555.99
04:29:22|61566.77
04:29:22|61564.
04:29:23|61568.37
04:29:25|61562.01
04:29:26|61564.6
04:29:26|61563.6
04:29:27|61563.6
04:29:29|61564.09
04:29:29|61567.79
04:29:31|61565.18
04:29:32|61566.03
04:29:33|61572.02
04:29:34|61572.02
04:29:35|61564.61
04:29:35|61563.59
04:29:36|61566.84
04:29:38|61568.8
04:29:39|61575.66
04:29:40|61565.5
04:29:40|61570.88
04:29:42|61568.66
04:29:43|61569.52
04:29:45|61567.99
04:29:46|61570.29
04:29:47|61567.91
04:29:47|61567.89
04:29:49|61569.99
04:29:50|61572.34
04:29:51|61567.99
04:29:52|61562.62
04:29:53|61566.72
04:29:55|61566.26
04:29:56|61554.98
04:29:57|61554.51
04:29:58|61544.18
04:29:59|61544.86
04:30:00|61541.56
04:30:02|61540.
04:30:02|61545.16
04:30:03|61540.63
04:30:04|61538.05
04:30:05|61536.54
04:30:06|61537.43
04:30:07|61538.33
04:30:08|61545.84
04:30:09|61560.
04:30:10|61548.02
04:30:11|61542.28
04:30:12|61538.6
04:30:14|61537.57
04:30:14|61537.57
04:30:15|61528.
04:30:16|61534.82
04:30:17|61534.69
04:30:18|61534.82
04:30:19|61534.57
04:30:21|61536.42
04:30:21|61537.09
04:30:23|61538.12
04:30:23|61540.09
04:30:25|61541.08
04:30:25|61537.82
04:30:26|61550.28
04:30:28|61545.88
04:30:28|61547.3
04:30:29|61549.17
04:30:30|61547.67
04:30:31|61543.18
04:30:32|61546.39
04:30:33|61541.98
04:30:34|61543.43
04:30:36|61542.94
04:30:36|61543.99
04:30:37|61542.46
04:30:38|61542.67
04:30:39|61544.12
04:30:40|61550.07
04:30:41|61545.51
04:30:42|61556.64
04:30:43|61549.97
04:30:45|61540.
04:30:45|61541.09
04:30:47|61538.
04:30:48|61541.18
04:30:49|61536.76
04:30:50|61537.11
04:30:51|61548.
04:30:52|61549.61
04:30:54|61547.03
04:30:54|61542.2
04:30:56|61539.59
04:30:56|61532.
04:30:57|61533.02
04:30:58|61532.25
04:31:00|61541.2
04:31:00|61537.12
04:31:01|61543.98
04:31:02|61537.9
04:31:03|61533.21
04:31:04|61532.85
04:31:05|61524.58
04:31:07|61527.82
04:31:08|61526.
04:31:08|61525.88
04:31:10|61525.77
04:31:10|61522.47
04:31:11|61528.01
04:31:12|61521.09
04:31:13|61522.01
04:31:14|61525.99
04:31:15|61525.25
04:31:17|61522.
04:31:17|61522.97
04:31:18|61521.84
04:31:19|61521.84
04:31:20|61519.57
04:31:21|61526.65
04:31:23|61525.7
04:31:23|61526.83
04:31:24|61529.4
04:31:26|61528.28
04:31:27|61526.7
04:31:27|61524.22
04:31:29|61522.31
04:31:29|61526.86
04:31:30|61527.33
04:31:32|61528.79
04:31:32|61530.49
04:31:33|61529.71
04:31:34|61528.62
04:31:35|61529.26
04:31:36|61528.71
04:31:39|61526.27
04:31:39|61530.1
04:31:40|61516.01
04:31:41|61518.04
04:31:42|61513.41
04:31:44|61511.7
04:31:45|61514.13
04:31:47|61514.5
04:31:49|61512.61
04:31:49|61513.94
04:31:51|61519.36
04:31:52|61518.95
04:31:53|61518.41
04:31:53|61513.56
04:31:55|61511.89
04:31:56|61512.14
04:31:57|61518.76
04:31:58|61522.69
04:31:59|61533.36
04:32:00|61533.86
04:32:01|61534.8
04:32:02|61535.18
04:32:03|61536.35
04:32:04|61544.15
04:32:05|61544.69
04:32:06|61548.05
04:32:07|61545.38
04:32:08|61543.15
04:32:09|61547.79
04:32:11|61544.01
04:32:12|61541.34
04:32:12|61540.01
04:32:13|61542.8
04:32:14|61545.18
04:32:16|61543.8
04:32:16|61542.9
04:32:17|61547.38
04:32:19|61548.31
04:32:19|61546.5
04:32:20|61545.88
04:32:22|61542.74
04:32:22|61546.95
04:32:23|61545.2
04:32:25|61543.05
04:32:25|61547.6
04:32:26|61547.04
04:32:28|61546.52
04:32:28|61549.88
04:32:30|61548.33
04:32:31|61570.
04:32:31|61569.12
04:32:33|61567.25
04:32:33|61568.7
04:32:34|61564.19
04:32:36|61566.99
04:32:36|61565.28
04:32:38|61569.9
04:32:39|61570.95
04:32:40|61571.56
04:32:41|61570.56
04:32:41|61568.04
04:32:43|61567.99
04:32:44|61565.6
04:32:44|61567.52
04:32:47|61566.67
04:32:47|61562.7
04:32:48|61568.4
04:32:50|61568.41
04:32:51|61565.03
04:32:51|61557.
04:32:53|61555.28
04:32:54|61552.4
04:32:54|61553.83
04:32:56|61553.4
04:32:56|61553.4
04:32:57|61554.26
04:32:59|61556.22
04:33:00|61556.43
04:33:01|61553.4
04:33:02|61550.8
04:33:03|61548.12
04:33:04|61551.39
04:33:06|61548.34
04:33:06|61550.63
04:33:07|61550.
04:33:09|61552.15
04:33:10|61548.
04:33:11|61553.82
04:33:12|61551.31
04:33:13|61551.5
04:33:14|61552.98
04:33:15|61550.12
04:33:16|61556.02
04:33:17|61551.84
04:33:18|61550.43
04:33:19|61547.73
04:33:20|61551.26
04:33:21|61557.31
04:33:22|61557.22
04:33:23|61559.29
04:33:24|61561.07
04:33:25|61584.35
04:33:26|61582.28
04:33:27|61581.27
04:33:28|61583.14
04:33:29|61585.87
04:33:30|61590.
04:33:31|61589.66
04:33:32|61588.67
04:33:33|61588.
04:33:34|61588.91
04:33:35|61589.67
04:33:36|61578.15
04:33:37|61581.37
04:33:38|61579.99
04:33:39|61580.6
04:33:40|61573.77
04:33:41|61577.97
04:33:42|61578.63
04:33:43|61577.13
04:33:44|61577.13
04:33:45|61578.7
04:33:46|61576.35
04:33:48|61566.05
04:33:48|61567.13
04:33:49|61565.72
04:33:51|61573.2
04:33:52|61568.
04:33:53|61569.02
04:33:56|61568.06
04:33:56|61572.08
04:33:57|61571.59
04:33:58|61566.01
04:33:59|61566.57
04:34:00|61570.32
04:34:02|61571.86
04:34:02|61573.32
04:34:03|61571.81
04:34:04|61572.89
04:34:05|61571.84
04:34:06|61576.69
04:34:08|61577.2
04:34:08|61580.99
04:34:10|61581.32
04:34:11|61579.49
04:34:11|61579.31
04:34:12|61580.39
04:34:14|61578.98
04:34:14|61580.86
04:34:15|61579.99
04:34:16|61578.82
04:34:17|61575.39
04:34:19|61584.33
04:34:19|61583.55
04:34:20|61584.
04:34:21|61582.13
04:34:23|61574.67
04:34:24|61574.72
04:34:24|61575.82
04:34:25|61573.98
04:34:26|61575.03
04:34:28|61575.66
04:34:29|61569.31
04:34:29|61569.49
04:34:30|61570.35
04:34:32|61562.81
04:34:32|61562.85
04:34:33|61558.
04:34:34|61558.58
04:34:35|61558.89
04:34:36|61553.3
04:34:37|61550.78
04:34:38|61554.08
04:34:39|61553.95
04:34:40|61556.2
04:34:41|61554.73
04:34:42|61556.77
04:34:43|61556.77
04:34:44|61561.1
04:34:46|61557.19
04:34:46|61556.96
04:34:49|61558.8
04:34:50|61560.58
04:34:51|61558.4
04:34:52|61559.3
04:34:53|61567.64
04:34:54|61563.26
04:34:55|61560.77
04:34:56|61561.97
04:34:57|61560.28
04:34:58|61559.59
04:35:00|61557.74
04:35:00|61557.93
04:35:01|61555.69
04:35:02|61552.41
04:35:04|61553.2
04:35:04|61554.08
04:35:05|61556.
04:35:07|61557.
04:35:07|61556.13
04:35:09|61558.14
04:35:11|61555.42
04:35:11|61552.4
04:35:13|61559.8
04:35:13|61557.05
04:35:14|61554.64
04:35:15|61554.09
04:35:16|61555.22
04:35:17|61552.25
04:35:18|61554.51
04:35:20|61552.73
04:35:20|61557.4
04:35:21|61553.99
04:35:22|61555.07
04:35:23|61554.13
04:35:24|61551.11
04:35:26|61550.49
04:35:27|61542.06
04:35:27|61547.33
04:35:28|61547.33
04:35:29|61546.99
04:35:31|61547.09
04:35:32|61552.24
04:35:33|61549.08
04:35:33|61548.77
04:35:34|61546.02
04:35:36|61542.93
04:35:36|61541.1
04:35:37|61543.71
04:35:38|61543.54
04:35:39|61540.76
04:35:41|61545.4
04:35:41|61544.46
04:35:42|61544.71
04:35:43|61548.05
04:35:45|61545.96
04:35:46|61549.76
04:35:46|61546.13
04:35:47|61547.72
04:35:49|61536.99
04:35:51|61536.38
04:35:52|61539.09
04:35:52|61539.09
04:35:54|61539.16
04:35:55|61536.37
04:35:55|61534.01
04:35:56|61537.87
04:35:57|61535.22
04:35:59|61540.74
04:36:00|61540.01
04:36:01|61536.13
04:36:01|61536.3
04:36:03|61536.04
04:36:05|61534.
04:36:05|61532.
04:36:07|61533.17
04:36:08|61533.88
04:36:08|61530.3
04:36:10|61532.
04:36:11|61529.17
04:36:12|61530.85
04:36:12|61528.11
04:36:13|61528.11
04:36:14|61531.45
04:36:16|61528.52
04:36:17|61535.02
04:36:18|61540.04
04:36:19|61540.82
04:36:20|61542.8
04:36:21|61540.92
04:36:22|61536.64
04:36:23|61532.66
04:36:24|61532.78
04:36:25|61529.38
04:36:26|61531.32
04:36:27|61532.86
04:36:28|61537.73
04:36:29|61535.14
04:36:31|61536.94
04:36:31|61543.87
04:36:33|61540.36
04:36:34|61535.27
04:36:34|61532.32
04:36:35|61534.03
04:36:36|61536.39
04:36:38|61536.39
04:36:39|61534.9
04:36:40|61535.76
04:36:40|61541.57
04:36:41|61542.17
04:36:43|61545.44
04:36:44|61544.57
04:36:45|61537.25
04:36:45|61535.76
04:36:46|61531.04
04:36:47|61533.31
04:36:48|61533.35
04:36:50|61536.43
04:36:51|61536.81
04:36:52|61536.81
04:36:53|61545.
04:36:54|61539.91
04:36:54|61539.65
04:36:56|61534.28
04:36:57|61533.33
04:36:58|61537.45
04:36:59|61536.4
04:37:00|61536.91
04:37:00|61532.
04:37:01|61534.01
04:37:02|61535.36
04:37:04|61535.36
04:37:05|61538.52
04:37:06|61538.25
04:37:07|61534.4
04:37:08|61536.71
04:37:09|61537.88
04:37:10|61535.69
04:37:11|61533.99
04:37:12|61533.07
04:37:13|61536.44
04:37:14|61540.41
04:37:15|61539.48
04:37:16|61540.52
04:37:17|61537.77
04:37:18|61537.35
04:37:19|61535.99
04:37:20|61536.5
04:37:21|61532.01
04:37:22|61533.87
04:37:23|61553.06
04:37:24|61554.42
04:37:25|61556.12
04:37:26|61560.
04:37:27|61556.15
04:37:28|61556.68
04:37:29|61559.63
04:37:30|61560.48
04:37:32|61564.25
04:37:33|61563.63
04:37:33|61563.
04:37:35|61558.25
04:37:35|61563.12
04:37:36|61562.13
04:37:38|61562.13
04:37:39|61565.59
04:37:39|61572.14
04:37:41|61571.58
04:37:41|61568.5
04:37:43|61567.68
04:37:43|61565.76
04:37:44|61549.99
04:37:45|61555.61
04:37:46|61550.42
04:37:48|61553.13
04:37:48|61548.5
04:37:49|61553.6
04:37:51|61553.17
04:37:52|61553.22
04:37:54|61552.62
04:37:54|61554.21
04:37:55|61553.22
04:37:57|61554.62
04:37:57|61557.08
04:37:59|61557.39
04:38:00|61560.
04:38:01|61559.05
04:38:02|61560.32
04:38:03|61556.84
04:38:04|61554.5
04:38:05|61554.61
04:38:07|61556.23
04:38:07|61560.4
04:38:09|61566.3
04:38:10|61568.04
04:38:10|61563.18
04:38:12|61564.02
04:38:12|61570.28
04:38:14|61571.
04:38:14|61574.
04:38:15|61573.88
04:38:16|61571.98
04:38:17|61573.87
04:38:19|61573.87
04:38:19|61575.59
04:38:20|61576.77
04:38:21|61578.33
04:38:22|61576.1
04:38:23|61575.48
04:38:25|61575.34
04:38:26|61575.34
04:38:27|61577.4
04:38:28|61575.79
04:38:29|61575.5
04:38:30|61577.41
04:38:31|61576.12
04:38:32|61576.74
04:38:33|61579.52
04:38:34|61570.
04:38:35|61579.03
04:38:36|61576.
04:38:37|61574.53
04:38:38|61573.76
04:38:39|61571.52
04:38:40|61573.74
04:38:41|61572.
04:38:42|61566.37
04:38:43|61563.99
04:38:44|61558.41
04:38:45|61563.09
04:38:46|61557.21
04:38:47|61564.27
04:38:48|61561.61
04:38:49|61561.46
04:38:50|61560.3
04:38:51|61560.4
04:38:53|61562.45
04:38:54|61560.7
04:38:55|61560.12
04:38:56|61559.17
04:38:57|61559.18
04:38:58|61561.4
04:39:00|61565.69
04:39:01|61565.2
04:39:02|61564.47
04:39:04|61571.01
04:39:05|61570.63
04:39:05|61573.27
04:39:06|61576.42
04:39:07|61578.17
04:39:08|61579.55
04:39:09|61580.31
04:39:10|61579.4
04:39:12|61580.96
04:39:12|61578.68
04:39:13|61580.43
04:39:15|61581.76
04:39:15|61581.71
04:39:17|61581.7
04:39:18|61581.1
04:39:19|61581.75
04:39:20|61584.53
04:39:21|61583.99
04:39:22|61582.01
04:39:22|61580.4
04:39:24|61580.46
04:39:25|61582.97
04:39:26|61589.98
04:39:27|61587.24
04:39:28|61587.6
04:39:28|61590.78
04:39:30|61588.27
04:39:31|61588.8
04:39:31|61588.73
04:39:33|61584.71
04:39:33|61591.05
04:39:34|61589.66
04:39:36|61589.44
04:39:37|61591.67
04:39:38|61588.7
04:39:39|61586.93
04:39:39|61587.71
04:39:40|61590.22
04:39:42|61587.25
04:39:42|61581.2
04:39:43|61577.92
04:39:44|61577.21
04:39:46|61576.12
04:39:46|61577.82
04:39:48|61574.64
04:39:49|61575.76
04:39:50|61575.93
04:39:50|61580.87
04:39:51|61581.11
04:39:54|61580.93
04:39:55|61578.39
04:39:55|61577.37
04:39:57|61578.
04:39:57|61578.42
04:39:59|61575.8
04:40:00|61579.39
04:40:01|61577.29
04:40:02|61576.89
04:40:03|61576.43
04:40:05|61578.94
04:40:05|61581.16
04:40:06|61578.36
04:40:07|61582.94
04:40:08|61586.26
04:40:10|61590.9
04:40:11|61582.23
04:40:12|61580.
04:40:13|61581.47
04:40:14|61579.14
04:40:15|61581.45
04:40:16|61579.02
04:40:17|61580.01
04:40:19|61577.74
04:40:19|61578.62
04:40:21|61578.2
04:40:21|61578.21
04:40:22|61581.04
04:40:23|61581.73
04:40:24|61581.06
04:40:25|61581.06
04:40:26|61567.56
04:40:27|61544.
04:40:28|61530.21
04:40:29|61532.23
04:40:30|61531.53
04:40:31|61529.62
04:40:32|61533.6
04:40:33|61536.
04:40:35|61513.99
04:40:35|61515.3
04:40:37|61515.6
04:40:37|61504.
04:40:38|61503.03
04:40:39|61502.37
04:40:40|61500.16
04:40:41|61501.47
04:40:42|61492.01
04:40:43|61485.85
04:40:44|61483.8
04:40:45|61481.63
04:40:46|61485.87
04:40:47|61489.91
04:40:48|61490.
04:40:49|61489.07
04:40:50|61494.
04:40:51|61498.
04:40:52|61496.33
04:40:54|61498.15
04:40:55|61500.01
04:40:56|61502.
04:40:57|61503.98
04:40:58|61500.36
04:41:00|61507.99
04:41:00|61510.34
04:41:01|61510.1
04:41:02|61506.58
04:41:03|61506.74
04:41:05|61511.82
04:41:06|61520.
04:41:07|61515.1
04:41:08|61514.9
04:41:09|61512.16
04:41:11|61507.04
04:41:11|61511.5
04:41:12|61515.42
04:41:13|61515.42
04:41:15|61511.85
04:41:15|61511.08
04:41:16|61510.16
04:41:17|61510.16
04:41:18|61510.81
04:41:19|61509.17
04:41:20|61508.94
04:41:22|61507.95
04:41:22|61495.1
04:41:23|61502.73
04:41:24|61502.73
04:41:26|61505.34
04:41:27|61506.76
04:41:27|61506.58
04:41:28|61505.09
04:41:29|61504.45
04:41:31|61504.83
04:41:31|61499.98
04:41:32|61499.17
04:41:33|61500.
04:41:35|61497.99
04:41:36|61490.91
04:41:37|61492.12
04:41:38|61491.57
04:41:39|61492.88
04:41:40|61492.88
04:41:41|61492.55
04:41:42|61491.83
04:41:42|61486.47
04:41:44|61483.02
04:41:44|61488.71
04:41:46|61487.01
04:41:46|61489.64
04:41:48|61487.73
04:41:48|61480.98
04:41:50|61477.62
04:41:50|61477.22
04:41:51|61480.
04:41:52|61480.62
04:41:53|61479.29
04:41:54|61479.29
04:41:57|61475.81
04:41:57|61474.15
04:41:59|61474.96
04:42:00|61474.
04:42:01|61477.86
04:42:02|61473.03
04:42:03|61471.89
04:42:04|61469.47
04:42:05|61477.01
04:42:06|61473.4
04:42:07|61474.
04:42:08|61471.4
04:42:09|61471.4
04:42:10|61473.99
04:42:11|61474.81
04:42:12|61474.11
04:42:13|61476.42
04:42:14|61476.57
04:42:15|61472.01
04:42:16|61473.27
04:42:17|61472.57
04:42:19|61468.43
04:42:20|61467.
04:42:21|61468.01
04:42:22|61473.19
04:42:22|61491.1
04:42:23|61489.44
04:42:27|61485.08
04:42:28|61488.01
04:42:29|61482.12
04:42:30|61480.
04:42:31|61480.28
04:42:32|61480.11
04:42:33|61476.
04:42:34|61483.14
04:42:35|61482.4
04:42:36|61482.3
04:42:37|61478.05
04:42:38|61477.38
04:42:39|61479.8
04:42:41|61476.71
04:42:41|61476.23
04:42:42|61472.36
04:42:43|61472.16
04:42:45|61472.01
04:42:45|61470.8
04:42:47|61470.
04:42:47|61470.57
04:42:48|61468.28
04:42:49|61469.71
04:42:50|61468.79
04:42:51|61471.31
04:42:52|61473.08
04:42:53|61474.01
04:42:54|61474.39
04:42:55|61478.11
04:42:56|61474.8
04:42:57|61476.
04:42:58|61476.
04:42:59|61475.
04:43:01|61468.02
04:43:02|61470.21
04:43:03|61471.49
04:43:04|61471.41
04:43:05|61472.4
04:43:07|61466.36
04:43:07|61467.99
04:43:09|61463.66
04:43:10|61460.34
04:43:11|61458.46
04:43:11|61462.91
04:43:13|61456.47
04:43:13|61458.
04:43:14|61459.52
04:43:15|61465.23
04:43:16|61462.83
04:43:18|61470.
04:43:18|61470.
04:43:21|61470.13
04:43:21|61475.96
04:43:22|61476.13
04:43:24|61476.13
04:43:24|61476.
04:43:25|61473.57
04:43:27|61474.38
04:43:27|61474.18
04:43:28|61476.
04:43:29|61460.
04:43:30|61458.01
04:43:31|61455.86
04:43:32|61460.31
04:43:33|61462.81
04:43:34|61458.38
04:43:35|61467.48
04:43:36|61463.61
04:43:37|61467.49
04:43:38|61471.84
04:43:39|61470.
04:43:40|61477.
04:43:41|61476.
04:43:43|61475.47
04:43:43|61472.97
04:43:44|61479.39
04:43:45|61478.91
04:43:46|61477.
04:43:48|61477.88
04:43:48|61484.71
04:43:49|61486.95
04:43:50|61490.65
04:43:51|61494.01
04:43:53|61494.1
04:43:53|61501.99
04:43:54|61510.21
04:43:55|61508.78
04:43:56|61507.49
04:43:58|61509.15
04:43:59|61510.52
04:44:00|61509.98
04:44:01|61510.14
04:44:02|61508.14
04:44:04|61510.8
04:44:04|61509.46
04:44:05|61515.04
04:44:07|61518.49
04:44:07|61521.78
04:44:08|61522.88
04:44:10|61524.88
04:44:10|61526.19
04:44:11|61523.47
04:44:12|61526.99
04:44:13|61523.91
04:44:14|61526.56
04:44:15|61523.12
04:44:16|61521.39
04:44:17|61523.8
04:44:19|61524.31
04:44:19|61523.05
04:44:21|61522.8
04:44:21|61521.9
04:44:22|61522.16
04:44:24|61522.31
04:44:24|61524.08
04:44:26|61523.43
04:44:27|61524.05
04:44:28|61523.65
04:44:29|61521.5
04:44:29|61519.02
04:44:30|61520.98
04:44:32|61520.85
04:44:33|61519.88
04:44:33|61520.99
04:44:35|61520.23
04:44:35|61520.18
04:44:36|61517.89
04:44:37|61496.91
04:44:39|61500.25
04:44:40|61497.3
04:44:41|61496.24
04:44:41|61496.72
04:44:42|61492.12
04:44:43|61487.46
04:44:44|61494.28
04:44:46|61492.57
04:44:47|61494.95
04:44:48|61491.73
04:44:49|61491.85
04:44:50|61492.92
04:44:51|61493.38
04:44:52|61491.17
04:44:52|61488.41
04:44:54|61491.87
04:44:54|61492.59
04:44:55|61492.59
04:44:56|61488.91
04:44:59|61489.59
04:45:00|61487.16
04:45:01|61487.44
04:45:02|61469.08
04:45:03|61473.55
04:45:04|61465.61
04:45:05|61462.88
04:45:06|61465.4
04:45:07|61465.39
04:45:08|61460.13
04:45:10|61463.88
04:45:10|61462.16
04:45:12|61462.9
04:45:12|61462.13
04:45:13|61454.25
04:45:14|61455.98
04:45:16|61449.39
04:45:17|61447.72
04:45:17|61447.7
04:45:19|61447.75
04:45:19|61466.
04:45:21|61444.93
04:45:21|61449.99
04:45:22|61445.41
04:45:23|61449.61
04:45:24|61444.
04:45:25|61444.06
04:45:26|61448.
04:45:27|61440.
04:45:28|61440.97
04:45:29|61439.61
04:45:31|61441.99
04:45:32|61441.15
04:45:32|61430.23
04:45:33|61429.36
04:45:34|61443.67
04:45:35|61446.83
04:45:37|61444.27
04:45:37|61442.15
04:45:38|61438.68
04:45:39|61437.74
04:45:40|61434.13
04:45:41|61433.38
04:45:42|61430.27
04:45:43|61438.01
04:45:44|61437.24
04:45:46|61437.24
04:45:46|61444.73
04:45:48|61444.02
04:45:48|61445.6
04:45:49|61444.7
04:45:50|61448.71
04:45:51|61446.38
04:45:52|61452.26
04:45:53|61452.46
04:45:55|61456.
04:45:55|61456.03
04:45:56|61452.6
04:45:57|61450.01
04:46:00|61453.04
04:46:00|61455.17
04:46:01|61454.31
04:46:02|61457.39
04:46:03|61462.
04:46:04|61460.93
04:46:06|61461.7
04:46:07|61460.96
04:46:07|61458.12
04:46:08|61458.24
04:46:10|61464.63
04:46:10|61461.9
04:46:11|61458.61
04:46:13|61461.77
04:46:14|61457.01
04:46:15|61457.01
04:46:15|61458.25
04:46:16|61459.45
04:46:18|61459.99
04:46:19|61460.
04:46:19|61460.15
04:46:20|61464.25
04:46:22|61466.13
04:46:22|61464.4
04:46:24|61467.43
04:46:25|61469.17
04:46:25|61476.
04:46:27|61480.
04:46:27|61478.74
04:46:29|61478.
04:46:29|61479.66
04:46:30|61479.24
04:46:31|61480.41
04:46:33|61476.07
04:46:33|61476.09
04:46:35|61478.
04:46:35|61477.23
04:46:37|61477.2
04:46:38|61464.12
04:46:39|61464.
04:46:40|61458.39
04:46:41|61461.88
04:46:42|61463.47
04:46:43|61464.2
04:46:45|61466.01
04:46:45|61465.65
04:46:46|61471.99
04:46:47|61469.88
04:46:48|61464.26
04:46:49|61467.01
04:46:50|61465.63
04:46:51|61463.71
04:46:52|61461.19
04:46:54|61462.79
04:46:54|61463.57
04:46:55|61463.57
04:46:56|61464.28
04:46:57|61465.66
04:46:58|61465.49
04:46:59|61465.24
04:47:01|61461.82
04:47:03|61462.59
04:47:03|61463.65
04:47:04|61464.9
04:47:06|61462.91
04:47:07|61463.05
04:47:08|61464.18
04:47:09|61467.2
04:47:10|61469.2
04:47:12|61469.42
04:47:12|61469.99
04:47:13|61471.8
04:47:14|61473.11
04:47:16|61472.4
04:47:17|61478.27
04:47:17|61479.15
04:47:18|61476.
04:47:19|61489.3
04:47:21|61495.68
04:47:22|61495.11
04:47:22|61492.88
04:47:24|61492.88
04:47:25|61491.6
04:47:26|61492.67
04:47:26|61494.2
04:47:28|61491.41
04:47:29|61484.
04:47:30|61480.19
04:47:30|61481.13
04:47:32|61471.13
04:47:33|61465.96
04:47:34|61466.29
04:47:35|61467.98
04:47:35|61466.61
04:47:37|61465.36
04:47:37|61467.59
04:47:39|61470.08
04:47:39|61470.52
04:47:40|61471.25
04:47:41|61471.94
04:47:43|61471.9
04:47:44|61468.48
04:47:45|61469.42
04:47:46|61468.93
04:47:47|61470.53
04:47:48|61468.13
04:47:49|61466.4
04:47:50|61466.28
04:47:51|61463.77
04:47:52|61459.54
04:47:53|61459.99
04:47:54|61456.92
04:47:55|61456.56
04:47:56|61462.29
04:47:57|61460.54
04:47:58|61462.
04:47:59|61461.36
04:48:00|61463.77
04:48:02|61465.64
04:48:03|61463.86
04:48:04|61469.16
04:48:05|61469.4
04:48:06|61473.63
04:48:07|61473.87
04:48:07|61476.
04:48:09|61476.19
04:48:09|61478.39
04:48:11|61480.27
04:48:11|61475.5
04:48:14|61473.01
04:48:14|61476.54
04:48:15|61482.
04:48:16|61480.1
04:48:18|61485.23
04:48:18|61482.6
04:48:20|61485.22
04:48:21|61483.17
04:48:21|61484.75
04:48:22|61486.83
04:48:23|61496.
04:48:24|61496.
04:48:26|61508.02
04:48:26|61509.99
04:48:27|61509.51
04:48:28|61512.
04:48:29|61515.06
04:48:30|61517.33
04:48:31|61511.68
04:48:33|61515.99
04:48:33|61515.88
04:48:34|61517.2
04:48:35|61519.99
04:48:37|61515.73
04:48:37|61516.25
04:48:38|61517.06
04:48:39|61516.01
04:48:40|61517.4
04:48:41|61498.14
04:48:42|61501.82
04:48:44|61521.99
04:48:45|61508.95
04:48:45|61511.
04:48:46|61504.98
04:48:48|61507.01
04:48:50|61501.49
04:48:50|61500.
04:48:51|61497.99
04:48:52|61501.31
04:48:53|61499.39
04:48:54|61502.8
04:48:55|61502.5
04:48:56|61502.08
04:48:57|61505.37
04:48:58|61505.86
04:48:59|61495.04
04:49:00|61502.9
04:49:01|61502.03
04:49:03|61501.09
04:49:04|61510.23
04:49:04|61504.29
04:49:06|61507.32
04:49:07|61503.51
04:49:08|61506.77
04:49:09|61508.74
04:49:10|61504.69
04:49:11|61502.13
04:49:12|61500.57
04:49:13|61494.
04:49:14|61495.8
04:49:15|61495.15
04:49:17|61493.15
04:49:18|61497.4
04:49:18|61496.98
04:49:20|61506.01
04:49:21|61504.92
04:49:22|61509.35
04:49:23|61510.79
04:49:24|61509.27
04:49:24|61507.03
04:49:26|61508.51
04:49:27|61510.79
04:49:28|61511.52
04:49:29|61512.
04:49:30|61514.
04:49:31|61515.79
04:49:32|61511.66
04:49:34|61511.99
04:49:34|61513.88
04:49:36|61512.28
04:49:37|61509.84
04:49:38|61509.99
04:49:38|61509.34
04:49:39|61507.84
04:49:40|61500.8
04:49:42|61499.88
04:49:43|61497.36
04:49:43|61500.
04:49:45|61502.35
04:49:46|61501.73
04:49:47|61503.88
04:49:48|61501.95
04:49:49|61498.01
04:49:50|61500.87
04:49:50|61505.64
04:49:51|61506.51
04:49:53|61506.38
04:49:54|61503.34
04:49:56|61504.54
04:49:56|61508.05
04:49:57|61509.13
04:49:58|61503.26
04:49:59|61511.99
04:50:00|61508.5
04:50:01|61509.2
04:50:02|61510.58
04:50:04|61514.
04:50:05|61509.54
04:50:06|61506.99
04:50:07|61506.33
04:50:09|61500.07
04:50:09|61502.96
04:50:10|61502.22
04:50:11|61502.21
04:50:13|61494.21
04:50:13|61496.12
04:50:15|61497.1
04:50:16|61500.31
04:50:16|61504.51
04:50:17|61510.
04:50:18|61515.43
04:50:19|61517.19
04:50:20|61521.48
04:50:22|61521.15
04:50:22|61521.34
04:50:24|61518.11
04:50:25|61519.88
04:50:25|61522.18
04:50:26|61525.02
04:50:27|61524.01
04:50:28|61525.85
04:50:29|61524.13
04:50:30|61525.39
04:50:31|61545.16
04:50:32|61547.72
04:50:33|61546.78
04:50:35|61547.47
04:50:35|61558.25
04:50:36|61548.54
04:50:38|61551.42
04:50:39|61549.47
04:50:40|61552.
04:50:41|61564.54
04:50:42|61563.67
04:50:43|61564.5
04:50:44|61562.3
04:50:45|61565.42
04:50:46|61569.17
04:50:47|61564.44
04:50:48|61562.92
04:50:49|61566.07
04:50:50|61568.29
04:50:51|61572.37
04:50:52|61574.82
04:50:53|61569.51
04:50:55|61565.
04:50:56|61569.13
04:50:57|61568.6
04:50:57|61556.05
04:50:59|61561.43
04:51:00|61558.9
04:51:01|61560.63
04:51:01|61561.27
04:51:03|61563.31
04:51:05|61561.66
04:51:06|61566.91
04:51:06|61566.97
04:51:07|61565.17
04:51:09|61570.4
04:51:10|61568.01
04:51:10|61572.01
04:51:11|61572.
04:51:12|61571.62
04:51:14|61571.43
04:51:14|61571.34
04:51:15|61571.62
04:51:16|61569.75
04:51:18|61570.99
04:51:18|61570.
04:51:19|61570.73
04:51:20|61567.19
04:51:21|61569.4
04:51:23|61581.87
04:51:24|61574.63
04:51:25|61579.85
04:51:26|61579.97
04:51:27|61580.01
04:51:28|61579.
04:51:29|61575.91
04:51:30|61574.14
04:51:31|61577.87
04:51:32|61577.83
04:51:33|61577.85
04:51:34|61586.
04:51:35|61579.98
04:51:36|61588.
04:51:37|61588.61
04:51:38|61589.33
04:51:39|61589.72
04:51:40|61591.99
04:51:41|61593.53
04:51:43|61588.45
04:51:43|61593.97
04:51:44|61586.12
04:51:45|61589.88
04:51:46|61589.76
04:51:47|61590.13
04:51:48|61597.88
04:51:49|61596.01
04:51:50|61601.97
04:51:51|61604.
04:51:52|61598.13
04:51:53|61606.08
04:51:54|61606.
04:51:55|61606.12
04:51:56|61610.5
04:51:57|61606.95
04:51:58|61603.88
04:51:59|61606.
04:52:00|61593.82
04:52:01|61598.38
04:52:02|61598.38
04:52:04|61599.93
04:52:04|61600.68
04:52:06|61605.04
04:52:07|61607.07
04:52:09|61610.13
04:52:10|61611.
04:52:11|61610.13
04:52:11|61610.67
04:52:13|61617.48
04:52:14|61612.02
04:52:14|61616.01
04:52:16|61619.52
04:52:17|61621.11
04:52:17|61622.02
04:52:19|61622.13
04:52:20|61616.4
04:52:21|61618.01
04:52:22|61622.7
04:52:23|61616.52
04:52:23|61610.89
04:52:25|61612.1
04:52:26|61615.81
04:52:27|61609.4
04:52:27|61610.
04:52:29|61614.
04:52:30|61604.64
04:52:31|61606.12
04:52:32|61609.71
04:52:33|61605.2
04:52:33|61605.32
04:52:35|61603.76
04:52:36|61606.46
04:52:38|61607.99
04:52:38|61617.69
04:52:39|61614.67
04:52:40|61611.2
04:52:42|61614.56
04:52:42|61616.79
04:52:43|61618.85
04:52:44|61618.46
04:52:45|61618.47
04:52:46|61621.11
04:52:47|61622.01
04:52:48|61623.26
04:52:49|61623.26
04:52:51|61625.36
04:52:51|61622.2
04:52:52|61623.53
04:52:53|61620.66
04:52:55|61618.
04:52:55|61612.01
04:52:56|61617.73
04:52:57|61617.99
04:52:58|61620.
04:52:59|61617.49
04:53:00|61616.07
04:53:01|61619.97
04:53:03|61621.24
04:53:04|61614.2
04:53:04|61613.02
04:53:07|61618.39
04:53:08|61620.26
04:53:08|61620.82
04:53:10|61621.92
04:53:11|61621.1
04:53:12|61620.46
04:53:13|61618.72
04:53:13|61619.55
04:53:15|61621.28
04:53:15|61619.83
04:53:17|61622.6
04:53:18|61620.48
04:53:19|61620.46
04:53:20|61619.13
04:53:21|61620.77
04:53:22|61621.18
04:53:23|61622.54
04:53:24|61619.17
04:53:25|61618.65
04:53:27|61615.86
04:53:28|61616.69
04:53:28|61617.8
04:53:29|61615.51
04:53:30|61618.99
04:53:31|61611.18
04:53:32|61612.17
04:53:33|61611.83
04:53:34|61613.14
04:53:35|61614.18
04:53:36|61614.93
04:53:37|61613.19
04:53:39|61614.83
04:53:39|61616.59
04:53:41|61615.68
04:53:41|61613.93
04:53:42|61614.86
04:53:44|61614.72
04:53:45|61615.37
04:53:46|61618.47
04:53:48|61599.43
04:53:48|61601.87
04:53:49|61599.87
04:53:50|61598.18
04:53:51|61597.99
04:53:53|61595.1
04:53:54|61591.67
04:53:55|61591.59
04:53:55|61590.82
04:53:56|61594.9
04:53:58|61594.25
04:53:59|61591.87
04:54:00|61593.61
04:54:00|61590.97
04:54:02|61596.95
04:54:03|61592.41
04:54:04|61590.98
04:54:05|61591.59
04:54:05|61594.34
04:54:07|61600.
04:54:09|61605.
04:54:10|61606.
04:54:11|61608.03
04:54:12|61609.66
04:54:13|61609.81
04:54:14|61612.16
04:54:15|61614.8
04:54:15|61614.19
04:54:16|61614.54
04:54:17|61614.27
04:54:19|61614.31
04:54:21|61615.81
04:54:22|61615.36
04:54:23|61616.05
04:54:23|61616.23
04:54:24|61615.25
04:54:25|61617.86
04:54:26|61616.
04:54:28|61614.12
04:54:29|61616.98
04:54:30|61614.77
04:54:31|61605.66
04:54:32|61606.02
04:54:33|61608.
04:54:34|61609.57
04:54:35|61613.7
04:54:36|61622.68
04:54:37|61622.56
04:54:38|61620.78
04:54:39|61618.02
04:54:40|61617.46
04:54:41|61620.6
04:54:42|61619.2
04:54:43|61621.07
04:54:44|61625.66
04:54:45|61625.52
04:54:47|61622.87
04:54:47|61629.89
04:54:48|61624.48
04:54:49|61624.
04:54:50|61625.15
04:54:51|61624.
04:54:53|61623.87
04:54:53|61623.31
04:54:54|61621.99
04:54:56|61623.58
04:54:56|61627.08
04:54:57|61626.73
04:54:58|61624.4
04:54:59|61624.4
04:55:00|61624.4
04:55:01|61623.69
04:55:02|61623.7
04:55:03|61622.14
04:55:04|61625.75
04:55:05|61630.
04:55:06|61626.4
04:55:08|61627.61
04:55:09|61629.61
04:55:10|61632.
04:55:11|61633.01
04:55:12|61631.88
04:55:13|61629.32
04:55:14|61629.99
04:55:15|61612.21
04:55:16|61612.12
04:55:17|61613.99
04:55:18|61611.42
04:55:18|61627.74
04:55:19|61626.01
04:55:21|61625.63
04:55:23|61633.63
04:55:24|61629.69
04:55:25|61632.94
04:55:25|61635.77
04:55:27|61635.97
04:55:27|61638.
04:55:29|61635.6
04:55:29|61641.1
04:55:30|61641.15
04:55:31|61643.51
04:55:33|61647.37
04:55:34|61648.62
04:55:35|61651.58
04:55:36|61657.99
04:55:36|61657.4
04:55:37|61656.
04:55:38|61654.8
04:55:39|61655.97
04:55:40|61648.42
04:55:42|61645.98
04:55:43|61650.67
04:55:44|61654.8
04:55:45|61652.16
04:55:45|61655.45
04:55:47|61659.
04:55:47|61658.01
04:55:49|61661.21
04:55:50|61670.02
04:55:51|61660.16
04:55:52|61668.15
04:55:53|61667.97
04:55:54|61668.24
04:55:56|61667.49
04:55:56|61668.43
04:55:57|61668.
04:55:58|61667.94
04:55:59|61668.29
04:56:00|61665.41
04:56:01|61660.28
04:56:03|61665.39
04:56:04|61663.8
04:56:05|61662.
04:56:05|61661.42
04:56:06|61662.71
04:56:08|61663.99
04:56:08|61661.2
04:56:09|61665.6
04:56:11|61667.68
04:56:12|61665.99
04:56:13|61668.11
04:56:14|61662.86
04:56:15|61664.94
04:56:16|61662.85
04:56:18|61667.84
04:56:18|61667.72
04:56:19|61671.31
04:56:20|61673.43
04:56:21|61676.
04:56:22|61675.14
04:56:24|61674.79
04:56:25|61671.39
04:56:26|61673.48
04:56:28|61672.28
04:56:28|61672.4
04:56:29|61676.85
04:56:30|61680.62
04:56:31|61684.57
04:56:32|61684.99
04:56:33|61683.99
04:56:34|61689.41
04:56:35|61691.95
04:56:36|61689.86
04:56:37|61684.61
04:56:38|61687.88
04:56:39|61691.99
04:56:40|61688.45
04:56:42|61695.01
04:56:42|61694.01
04:56:43|61692.84
04:56:44|61696.
04:56:45|61694.32
04:56:46|61692.72
04:56:47|61699.03
04:56:49|61698.
04:56:49|61700.
04:56:50|61697.84
04:56:51|61692.61
04:56:52|61682.
04:56:54|61682.14
04:56:54|61680.
04:56:55|61674.28
04:56:57|61666.45
04:56:57|61672.46
04:56:58|61673.74
04:56:59|61672.24
04:57:00|61674.34
04:57:01|61670.03
04:57:03|61678.79
04:57:03|61677.06
04:57:04|61680.89
04:57:05|61675.74
04:57:06|61669.64
04:57:07|61666.83
04:57:09|61671.82
04:57:11|61675.49
04:57:12|61669.02
04:57:12|61669.87
04:57:14|61671.34
04:57:15|61667.59
04:57:16|61671.43
04:57:17|61671.89
04:57:18|61671.89
04:57:20|61673.97
04:57:20|61671.9
04:57:22|61672.
04:57:22|61674.96
04:57:23|61672.07
04:57:25|61674.93
04:57:26|61672.19
04:57:27|61673.22
04:57:27|61663.58
04:57:29|61671.1
04:57:30|61674.
04:57:31|61665.51
04:57:32|61671.99
04:57:33|61678.79
04:57:34|61671.8
04:57:35|61676.36
04:57:37|61675.72
04:57:38|61673.19
04:57:38|61675.98
04:57:39|61670.8
04:57:40|61656.97
04:57:42|61663.3
04:57:42|61659.65
04:57:44|61659.88
04:57:45|61658.02
04:57:46|61657.51
04:57:47|61649.62
04:57:48|61647.4
04:57:49|61644.39
04:57:50|61649.85
04:57:51|61640.24
04:57:52|61640.46
04:57:53|61640.77
04:57:54|61645.99
04:57:55|61656.03
04:57:55|61656.72
04:57:57|61660.51
04:57:58|61661.3
04:57:59|61661.29
04:58:00|61663.66
04:58:01|61661.21
04:58:02|61660.77
04:58:03|61662.47
04:58:04|61658.64
04:58:05|61672.44
04:58:06|61668.24
04:58:07|61668.59
04:58:08|61669.12
04:58:09|61671.16
04:58:10|61671.33
04:58:12|61671.6
04:58:13|61668.24
04:58:13|61667.86
04:58:15|61670.36
04:58:16|61666.54
04:58:16|61662.21
04:58:17|61659.85
04:58:18|61663.8
04:58:20|61665.31
04:58:21|61669.2
04:58:22|61671.16
04:58:23|61675.34
04:58:24|61673.79
04:58:26|61676.63
04:58:26|61677.15
04:58:27|61677.21
04:58:28|61678.96
04:58:29|61677.07
04:58:30|61680.41
04:58:31|61671.38
04:58:32|61669.73
04:58:33|61667.09
04:58:34|61664.92
04:58:35|61667.41
04:58:36|61674.01
04:58:37|61673.18
04:58:39|61672.16
04:58:39|61672.31
04:58:41|61667.74
04:58:41|61672.27
04:58:42|61670.73
04:58:44|61668.38
04:58:44|61673.87
04:58:45|61674.33
04:58:46|61674.34
04:58:47|61676.93
04:58:48|61674.92
04:58:49|61676.52
04:58:50|61675.47
04:58:51|61675.35
04:58:52|61675.85
04:58:53|61677.87
04:58:55|61675.9
04:58:56|61676.23
04:58:56|61674.92
04:58:57|61675.65
04:58:59|61676.34
04:58:59|61675.06
04:59:00|61674.67
04:59:01|61677.32
04:59:02|61674.13
04:59:03|61677.8
04:59:04|61675.59
04:59:06|61675.29
04:59:07|61674.98
04:59:07|61677.54
04:59:09|61674.6
04:59:11|61689.71
04:59:11|61687.83
04:59:13|61686.95
04:59:14|61688.46
04:59:14|61690.01
04:59:15|61687.33
04:59:16|61689.32
04:59:18|61688.52
04:59:18|61690.14
04:59:20|61694.
04:59:21|61693.2
04:59:22|61692.76
04:59:23|61692.19
04:59:24|61696.61
04:59:25|61694.01
04:59:26|61697.19
04:59:27|61698.
04:59:28|61698.
04:59:29|61698.13
04:59:30|61702.18
04:59:31|61701.99
04:59:32|61704.14
04:59:34|61706.
04:59:35|61709.3
04:59:36|61709.18
04:59:37|61702.95
04:59:38|61706.01
04:59:39|61703.05
04:59:40|61704.62
04:59:41|61705.99
04:59:42|61701.56
04:59:43|61705.42
04:59:44|61705.42
04:59:45|61703.99
04:59:46|61702.2
04:59:47|61705.32
04:59:48|61709.99
04:59:50|61709.93
04:59:50|61709.76
04:59:52|61707.6
04:59:52|61707.99
04:59:54|61711.99
04:59:54|61709.2
04:59:56|61707.71
04:59:56|61716.64
04:59:58|61718.32
04:59:58|61723.68
04:59:59|61720.
05:00:00|61717.52
05:00:01|61706.78
05:00:02|61697.69
05:00:03|61697.23
05:00:04|61700.03
05:00:05|61704.02
05:00:07|61712.77
05:00:07|61710.01
05:00:09|61710.
05:00:09|61731.14
05:00:11|61731.14
05:00:12|61735.49
05:00:13|61729.99
05:00:14|61739.57
05:00:15|61738.
05:00:17|61734.12
05:00:18|61740.
05:00:18|61736.53
05:00:19|61741.7
05:00:20|61741.84
05:00:21|61736.52
05:00:23|61735.5
05:00:24|61740.01
05:00:24|61736.86
05:00:26|61735.08
05:00:27|61723.53
05:00:28|61728.66
05:00:29|61735.01
05:00:31|61730.13
05:00:32|61730.
05:00:32|61729.99
05:00:34|61727.53
05:00:34|61727.73
05:00:35|61724.64
05:00:36|61709.99
05:00:37|61712.38
05:00:39|61711.92
05:00:39|61725.77
05:00:40|61723.27
05:00:42|61720.63
05:00:43|61715.
05:00:44|61716.79
05:00:44|61716.26
05:00:46|61727.59
05:00:47|61729.69
05:00:48|61727.39
05:00:49|61722.87
05:00:50|61720.52
05:00:51|61730.79
05:00:52|61726.82
05:00:52|61730.32
05:00:53|61729.28
05:00:55|61727.15
05:00:55|61723.5
05:00:57|61722.28
05:00:59|61728.4
05:00:59|61728.68
05:01:01|61732.
05:01:01|61728.71
05:01:02|61729.43
05:01:04|61725.36
05:01:04|61728.84
05:01:05|61730.81
05:01:06|61732.02
05:01:07|61729.57
05:01:08|61731.92
05:01:10|61733.81
05:01:10|61734.25
05:01:11|61730.78
05:01:12|61729.41
05:01:14|61732.96
05:01:15|61731.2
05:01:16|61731.79
05:01:18|61730.72
05:01:19|61726.21
05:01:20|61719.37
05:01:21|61713.5
05:01:22|61713.43
05:01:23|61709.43
05:01:25|61708.22
05:01:25|61701.08
05:01:27|61702.14
05:01:28|61704.26
05:01:29|61700.02
05:01:29|61705.42
05:01:30|61700.01
05:01:31|61696.04
05:01:32|61703.04
05:01:34|61700.99
05:01:34|61701.48
05:01:36|61708.42
05:01:37|61709.82
05:01:38|61711.5
05:01:39|61710.59
05:01:40|61711.68
05:01:40|61709.21
05:01:42|61710.89
05:01:43|61707.68
05:01:44|61708.54
05:01:44|61708.04
05:01:45|61706.38
05:01:46|61705.19
05:01:47|61704.98
05:01:48|61704.84
05:01:50|61706.48
05:01:51|61707.61
05:01:51|61705.14
05:01:53|61705.35
05:01:54|61702.01
05:01:55|61702.07
05:01:56|61699.41
05:01:57|61696.13
05:01:58|61699.4
05:01:59|61699.59
05:02:00|61698.12
05:02:01|61701.23
05:02:02|61694.
05:02:03|61690.69
05:02:04|61692.52
05:02:05|61689.86
05:02:06|61687.68
05:02:07|61685.99
05:02:08|61685.95
05:02:09|61684.8
05:02:10|61682.2
05:02:11|61703.83
05:02:12|61703.82
05:02:14|61698.77
05:02:14|61697.83
05:02:15|61700.2
05:02:17|61706.
05:02:17|61702.31
05:02:19|61695.88
05:02:19|61687.32
05:02:20|61688.01
05:02:22|61689.26
05:02:23|61683.99
05:02:24|61680.57
05:02:25|61683.08
05:02:26|61677.73
05:02:27|61673.97
05:02:28|61670.
05:02:29|61692.28
05:02:30|61689.15
05:02:31|61690.
05:02:32|61681.42
05:02:33|61675.36
05:02:34|61673.8
05:02:35|61671.9
05:02:36|61669.2
05:02:37|61667.29
05:02:38|61671.83
05:02:39|61666.
05:02:40|61668.11
05:02:41|61666.06
05:02:42|61671.11
05:02:43|61670.17
05:02:44|61668.6
05:02:45|61664.28
05:02:46|61668.19
05:02:47|61666.82
05:02:48|61666.14
05:02:49|61671.26
05:02:50|61670.83
05:02:51|61670.
05:02:52|61667.32
05:02:53|61668.19
05:02:54|61669.18
05:02:55|61668.6
05:02:56|61669.06
05:02:57|61671.27
05:02:58|61669.64
05:02:59|61672.89
05:03:00|61675.52
05:03:01|61683.31
05:03:02|61684.01
05:03:03|61688.01
05:03:04|61698.99
05:03:05|61702.8
05:03:06|61705.27
05:03:07|61704.69
05:03:08|61705.97
05:03:09|61701.53
05:03:10|61701.28
05:03:11|61698.31
05:03:12|61697.56
05:03:13|61690.
05:03:14|61694.8
05:03:15|61695.95
05:03:17|61695.17
05:03:19|61695.24
05:03:19|61696.1
05:03:20|61682.02
05:03:21|61685.31
05:03:23|61684.57
05:03:23|61686.38
05:03:25|61686.38
05:03:25|61683.89
05:03:26|61682.75
05:03:27|61682.23
05:03:29|61673.54
05:03:30|61676.91
05:03:30|61669.21
05:03:31|61680.
05:03:32|61674.
05:03:33|61670.53
05:03:35|61676.44
05:03:35|61675.28
05:03:37|61677.28
05:03:39|61676.05
05:03:39|61677.99
05:03:41|61676.95
05:03:41|61678.45
05:03:42|61678.72
05:03:43|61679.41
05:03:44|61680.4
05:03:45|61681.19
05:03:46|61680.52
05:03:47|61677.89
05:03:48|61679.52
05:03:50|61678.77
05:03:51|61680.
05:03:52|61677.95
05:03:52|61676.17
05:03:53|61678.36
05:03:54|61679.67
05:03:55|61675.9
05:03:57|61675.99
05:03:57|61677.15
05:03:58|61683.08
05:03:59|61674.41
05:04:00|61675.97
05:04:01|61674.87
05:04:02|61670.13
05:04:03|61667.74
05:04:04|61669.04
05:04:05|61669.04
05:04:06|61670.98
05:04:07|61670.5
05:04:08|61664.01
05:04:09|61667.6
05:04:10|61669.43
05:04:12|61666.
05:04:13|61664.03
05:04:14|61666.5
05:04:14|61663.4
05:04:15|61668.44
05:04:17|61667.75
05:04:18|61670.63
05:04:19|61670.22
05:04:20|61671.89
05:04:21|61670.17
05:04:22|61674.46
05:04:23|61673.29
05:04:24|61673.23
05:04:25|61665.86
05:04:26|61657.59
05:04:27|61659.48
05:04:29|61656.14
05:04:29|61658.61
05:04:30|61654.86
05:04:31|61649.15
05:04:32|61649.53
05:04:34|61643.51
05:04:34|61644.77
05:04:35|61647.77
05:04:36|61651.23
05:04:37|61649.57
05:04:38|61649.52
05:04:40|61650.2
05:04:41|61650.99
05:04:41|61650.15
05:04:42|61649.42
05:04:43|61648.38
05:04:45|61646.93
05:04:46|61647.69
05:04:47|61647.76
05:04:48|61649.9
05:04:49|61649.33
05:04:49|61670.
05:04:50|61664.05
05:04:52|61664.47
05:04:53|61662.07
05:04:54|61675.44
05:04:55|61680.85
05:04:56|61674.36
05:04:57|61688.18
05:04:58|61699.83
05:04:59|61704.
05:05:00|61709.66
05:05:00|61706.32
05:05:01|61704.4
05:05:02|61725.96
05:05:04|61722.16
05:05:05|61720.81
05:05:05|61717.7
05:05:06|61720.29
05:05:08|61716.89
05:05:08|61714.12
05:05:09|61720.17
05:05:11|61723.99
05:05:12|61734.24
05:05:12|61727.09
05:05:14|61727.24
05:05:15|61726.83
05:05:16|61724.08
05:05:17|61721.99
05:05:19|61725.99
05:05:20|61720.
05:05:21|61705.97
05:05:22|61719.19
05:05:23|61733.87
05:05:25|61718.7
05:05:26|61712.11
05:05:26|61716.7
05:05:28|61725.21
05:05:28|61722.
05:05:30|61724.01
05:05:30|61724.86
05:05:31|61720.12
05:05:33|61720.41
05:05:33|61719.99
05:05:35|61721.75
05:05:36|61722.99
05:05:37|61722.79
05:05:38|61721.61
05:05:39|61723.73
05:05:40|61720.
05:05:41|61718.46
05:05:41|61721.22
05:05:43|61721.88
05:05:44|61719.72
05:05:45|61719.71
05:05:46|61720.27
05:05:47|61719.61
05:05:48|61721.84
05:05:49|61718.02
05:05:50|61723.6
05:05:51|61722.99
05:05:52|61735.4
05:05:54|61731.54
05:05:54|61731.03
05:05:55|61725.35
05:05:56|61727.35
05:05:57|61715.94
05:05:59|61718.98
05:05:59|61719.86
05:06:00|61718.
05:06:02|61726.
05:06:02|61726.
05:06:03|61726.95
05:06:05|61724.
05:06:06|61726.
05:06:08|61731.57
05:06:08|61731.16
05:06:09|61732.28
05:06:10|61726.67
05:06:11|61726.67
05:06:13|61720.74
05:06:13|61723.09
05:06:14|61737.65
05:06:15|61727.33
05:06:16|61728.28
05:06:17|61728.
05:06:19|61731.88
05:06:19|61729.61
05:06:21|61728.23
05:06:22|61729.58
05:06:22|61722.79
05:06:25|61720.3
05:06:25|61719.74
05:06:27|61717.14
05:06:28|61716.49
05:06:28|61707.99
05:06:29|61713.85
05:06:30|61704.53
05:06:31|61708.61
05:06:33|61706.91
05:06:33|61710.
05:06:35|61714.
05:06:36|61714.
05:06:36|61717.86
05:06:37|61716.
05:06:38|61719.06
05:06:39|61719.44
05:06:41|61722.
05:06:42|61724.5
05:06:43|61721.34
05:06:44|61724.27
05:06:44|61725.86
05:06:46|61723.6
05:06:47|61726.01
05:06:48|61725.53
05:06:49|61724.73
05:06:50|61725.55
05:06:51|61726.8
05:06:52|61726.56
05:06:53|61726.41
05:06:54|61723.23
05:06:55|61725.92
05:06:56|61725.73
05:06:58|61721.88
05:06:58|61716.66
05:06:59|61714.5
05:07:00|61715.48
05:07:01|61715.74
05:07:02|61715.15
05:07:04|61713.61
05:07:04|61712.89
05:07:05|61707.25
05:07:06|61706.27
05:07:07|61707.6
05:07:09|61702.93
05:07:10|61695.87
05:07:10|61695.88
05:07:11|61691.12
05:07:12|61696.24
05:07:13|61693.58
05:07:15|61694.73
05:07:15|61692.57
05:07:16|61694.
05:07:17|61690.51
05:07:18|61690.38
05:07:20|61693.61
05:07:21|61693.2
05:07:22|61692.59
05:07:24|61690.74
05:07:24|61687.87
05:07:26|61689.99
05:07:27|61692.4
05:07:27|61692.4
05:07:29|61692.15
05:07:30|61693.01
05:07:31|61693.88
05:07:32|61694.02
05:07:33|61693.39
05:07:34|61688.98
05:07:35|61687.87
05:07:36|61687.32
05:07:37|61690.34
05:07:38|61686.
05:07:39|61682.56
05:07:40|61690.74
05:07:41|61682.02
05:07:42|61688.43
05:07:43|61685.46
05:07:45|61688.4
05:07:45|61688.
05:07:47|61685.87
05:07:47|61685.87
05:07:49|61686.8
05:07:49|61691.94
05:07:50|61689.99
05:07:51|61691.67
05:07:52|61691.32
05:07:53|61687.19
05:07:54|61688.4
05:07:55|61686.81
05:07:56|61688.27
05:07:57|61689.11
05:07:58|61688.87
05:07:59|61689.43
05:08:00|61684.01
05:08:01|61678.68
05:08:02|61677.99
05:08:03|61677.84
05:08:04|61676.5
05:08:05|61677.52
05:08:06|61675.16
05:08:07|61676.01
05:08:08|61680.69
05:08:10|61674.47
05:08:10|61674.59
05:08:11|61676.64
05:08:12|61674.72
05:08:13|61675.37
05:08:14|61679.4
05:08:15|61675.76
05:08:16|61677.28
05:08:18|61671.94
05:08:19|61669.07
05:08:20|61665.19
05:08:21|61667.6
05:08:21|61671.63
05:08:23|61671.63
05:08:25|61669.87
05:08:26|61667.35
05:08:27|61665.28
05:08:29|61663.22
05:08:30|61665.01
05:08:31|61662.01
05:08:31|61659.99
05:08:33|61660.15
05:08:34|61663.06
05:08:35|61662.
05:08:36|61663.02
05:08:37|61652.
05:08:38|61653.99
05:08:39|61654.99
05:08:40|61652.36
05:08:40|61644.15
05:08:42|61645.13
05:08:43|61644.05
05:08:44|61646.96
05:08:45|61646.55
05:08:45|61645.05
05:08:47|61645.88
05:08:48|61635.12
05:08:48|61635.62
05:08:50|61631.19
05:08:51|61633.34
05:08:52|61634.
05:08:53|61630.52
05:08:54|61641.87
05:08:55|61637.93
05:08:56|61633.99
05:08:56|61635.99
05:08:58|61631.99
05:08:58|61629.07
05:09:00|61624.28
05:09:00|61610.
05:09:02|61616.05
05:09:04|61618.27
05:09:04|61617.99
05:09:06|61619.
05:09:06|61614.29
05:09:07|61606.75
05:09:09|61604.01
05:09:09|61610.
05:09:10|61614.7
05:09:11|61623.88
05:09:12|61623.72
05:09:14|61629.57
05:09:14|61637.2
05:09:15|61639.88
05:09:16|61636.41
05:09:17|61638.87
05:09:18|61633.99
05:09:19|61635.6
05:09:20|61634.4
05:09:21|61637.82
05:09:23|61631.67
05:09:25|61636.43
05:09:26|61655.86
05:09:27|61650.8
05:09:27|61646.27
05:09:29|61646.82
05:09:30|61642.41
05:09:31|61644.95
05:09:32|61652.91
05:09:33|61654.52
05:09:33|61660.62
05:09:34|61664.92
05:09:36|61667.74
05:09:37|61666.08
05:09:38|61664.78
05:09:38|61662.12
05:09:40|61661.83
05:09:41|61660.62
05:09:43|61663.06
05:09:43|61664.
05:09:44|61665.
05:09:45|61669.19
05:09:46|61667.98
05:09:47|61665.87
05:09:48|61666.32
05:09:50|61668.45
05:09:50|61668.45
05:09:51|61668.
05:09:52|61666.
05:09:53|61664.12
05:09:54|61669.31
05:09:56|61669.08
05:09:56|61664.4
05:09:58|61668.48
05:09:58|61664.2
05:09:59|61665.4
05:10:01|61665.7
05:10:01|61670.
05:10:02|61666.85
05:10:03|61666.78
05:10:04|61667.84
05:10:05|61667.72
05:10:06|61669.99
05:10:08|61667.36
05:10:08|61674.
05:10:10|61677.17
05:10:10|61684.
05:10:11|61686.
05:10:12|61688.93
05:10:13|61683.26
05:10:14|61686.
05:10:16|61687.52
05:10:16|61683.87
05:10:17|61682.3
05:10:18|61683.22
05:10:19|61683.09
05:10:20|61683.71
05:10:21|61685.73
05:10:23|61682.47
05:10:24|61679.98
05:10:25|61679.5
05:10:26|61677.71
05:10:28|61686.
05:10:29|61684.16
05:10:30|61693.34
05:10:30|61691.42
05:10:32|61692.13
05:10:33|61688.4
05:10:34|61691.54
05:10:35|61684.4
05:10:36|61684.43
05:10:37|61672.01
05:10:39|61673.53
05:10:40|61674.
05:10:41|61673.05
05:10:41|61673.99
05:10:42|61689.87
05:10:43|61690.
05:10:44|61690.
05:10:45|61688.52
05:10:46|61691.56
05:10:47|61700.
05:10:49|61701.92
05:10:49|61703.63
05:10:51|61702.8
05:10:52|61703.48
05:10:52|61699.26
05:10:53|61703.8
05:10:55|61703.47
05:10:56|61698.98
05:10:56|61702.56
05:10:58|61700.
05:10:59|61699.72
05:10:59|61701.63
05:11:00|61689.71
05:11:01|61698.84
05:11:03|61692.01
05:11:04|61696.78
05:11:05|61696.13
05:11:07|61690.14
05:11:07|61709.47
05:11:09|61713.25
05:11:09|61708.4
05:11:11|61708.
05:11:11|61706.85
05:11:13|61702.15
05:11:14|61702.07
05:11:14|61703.12
05:11:16|61707.86
05:11:17|61705.26
05:11:18|61705.42
05:11:19|61706.59
05:11:20|61702.34
05:11:20|61703.53
05:11:21|61700.66
05:11:23|61697.43
05:11:24|61698.61
05:11:26|61703.27
05:11:26|61709.75
05:11:27|61705.18
05:11:29|61703.55
05:11:31|61705.88
05:11:31|61703.4
05:11:32|61703.64
05:11:33|61701.24
05:11:35|61702.77
05:11:35|61699.06
05:11:37|61680.98
05:11:38|61678.39
05:11:38|61674.12
05:11:39|61669.2
05:11:40|61671.88
05:11:41|61662.
05:11:43|61657.28
05:11:43|61662.12
05:11:44|61661.2
05:11:46|61661.39
05:11:47|61656.
05:11:48|61663.23
05:11:49|61662.
05:11:50|61659.23
05:11:51|61664.01
05:11:52|61664.42
05:11:53|61668.6
05:11:54|61669.99
05:11:55|61669.88
05:11:57|61669.19
05:11:57|61664.95
05:11:59|61662.4
05:11:59|61663.2
05:12:01|61664.29
05:12:01|61663.64
05:12:03|61665.24
05:12:03|61665.35
05:12:04|61663.29
05:12:05|61663.68
05:12:06|61656.93
05:12:08|61653.96
05:12:08|61652.6
05:12:09|61652.07
05:12:10|61651.18
05:12:11|61642.12
05:12:12|61649.38
05:12:13|61647.88
05:12:14|61643.88
05:12:15|61640.13
05:12:16|61641.57
05:12:17|61648.08
05:12:18|61649.12
05:12:19|61647.35
05:12:21|61647.09
05:12:21|61643.69
05:12:22|61650.99
05:12:23|61649.13
05:12:24|61649.07
05:12:26|61650.67
05:12:27|61649.
05:12:27|61648.49
05:12:28|61646.2
05:12:30|61649.34
05:12:31|61643.14
05:12:32|61644.88
05:12:33|61647.24
05:12:34|61648.26
05:12:36|61647.21
05:12:36|61647.59
05:12:37|61647.84
05:12:38|61643.97
05:12:39|61643.88
05:12:41|61636.62
05:12:41|61633.1
05:12:43|61640.49
05:12:44|61644.57
05:12:45|61644.64
05:12:46|61643.03
05:12:47|61645.5
05:12:48|61645.5
05:12:49|61646.25
05:12:50|61639.41
05:12:51|61634.58
05:12:52|61631.32
05:12:53|61627.46
05:12:54|61635.99
05:12:55|61631.1
05:12:56|61628.05
05:12:57|61630.
05:12:58|61629.96
05:12:59|61629.88
05:13:00|61635.58
05:13:01|61631.87
05:13:02|61629.77
05:13:04|61627.33
05:13:04|61625.
05:13:05|61626.59
05:13:06|61628.28
05:13:08|61629.72
05:13:08|61625.2
05:13:09|61629.6
05:13:11|61633.73
05:13:12|61633.88
05:13:13|61634.94
05:13:14|61625.01
05:13:15|61624.38
05:13:16|61627.56
05:13:17|61626.47
05:13:18|61628.74
05:13:18|61629.8
05:13:20|61629.21
05:13:20|61632.98
05:13:22|61636.46
05:13:23|61636.48
05:13:23|61634.61
05:13:25|61634.85
05:13:27|61632.55
05:13:27|61632.54
05:13:29|61634.98
05:13:29|61634.63
05:13:31|61634.8
05:13:32|61630.8
05:13:33|61628.01
05:13:34|61632.14
05:13:35|61628.91
05:13:36|61636.72
05:13:37|61635.3
05:13:38|61632.38
05:13:39|61635.44
05:13:40|61635.32
05:13:41|61635.77
05:13:42|61635.21
05:13:43|61634.43
05:13:44|61634.12
05:13:45|61642.37
05:13:46|61659.88
05:13:47|61652.88
05:13:48|61660.17
05:13:49|61658.82
05:13:50|61657.65
05:13:51|61656.72
05:13:53|61661.88
05:13:53|61659.23
05:13:55|61656.29
05:13:56|61659.4
05:13:57|61660.
05:13:58|61661.17
05:14:00|61666.4
05:14:00|61679.56
05:14:02|61689.13
05:14:02|61685.99
05:14:03|61685.72
05:14:04|61690.99
05:14:05|61690.87
05:14:06|61705.05
05:14:07|61703.16
05:14:08|61700.74
05:14:09|61699.91
05:14:10|61698.8
05:14:12|61699.9
05:14:12|61705.82
05:14:13|61704.43
05:14:14|61706.83
05:14:16|61704.55
05:14:16|61706.98
05:14:17|61704.26
05:14:19|61705.28
05:14:20|61707.89
05:14:20|61710.66
05:14:22|61707.18
05:14:23|61704.29
05:14:23|61709.86
05:14:24|61712.87
05:14:26|61706.65
05:14:26|61706.21
05:14:28|61703.35
05:14:29|61701.74
05:14:30|61702.72
05:14:31|61702.52
05:14:32|61703.68
05:14:33|61703.88
05:14:34|61706.87
05:14:35|61702.92
05:14:36|61702.2
05:14:37|61705.98
05:14:38|61704.
05:14:39|61701.59
05:14:40|61704.55
05:14:41|61704.4
05:14:42|61703.11
05:14:44|61705.16
05:14:45|61693.46
05:14:45|61691.45
05:14:47|61689.51
05:14:48|61689.88
05:14:49|61684.75
05:14:50|61683.87
05:14:51|61683.95
05:14:52|61676.81
05:14:52|61679.12
05:14:53|61679.49
05:14:55|61684.99
05:14:56|61682.51
05:14:57|61679.53
05:14:58|61680.08
05:14:59|61684.
05:15:00|61685.03
05:15:01|61683.5
05:15:02|61689.88
05:15:03|61688.
05:15:04|61683.48
05:15:05|61680.39
05:15:06|61681.85
05:15:07|61674.01
05:15:08|61673.88
05:15:09|61673.28
05:15:10|61673.86
05:15:11|61659.47
05:15:12|61676.
05:15:13|61664.
05:15:14|61667.13
05:15:15|61664.41
05:15:16|61662.13
05:15:17|61667.99
05:15:18|61667.85
05:15:19|61669.17
05:15:20|61669.23
05:15:22|61669.33
05:15:22|61667.33
05:15:23|61666.31
05:15:24|61673.06
05:15:25|61673.88
05:15:26|61667.98
05:15:27|61671.65
05:15:29|61667.59
05:15:30|61655.99
05:15:31|61655.99
05:15:31|61648.02
05:15:33|61651.35
05:15:34|61654.13
05:15:35|61648.51
05:15:36|61651.25
05:15:37|61646.8
05:15:38|61634.9
05:15:39|61636.9
05:15:40|61635.96
05:15:41|61643.57
05:15:42|61646.8
05:15:43|61649.97
05:15:44|61649.88
05:15:45|61647.67
05:15:46|61642.27
05:15:47|61644.9
05:15:48|61645.7
05:15:49|61646.09
05:15:50|61650.34
05:15:52|61651.66
05:15:52|61648.67
05:15:53|61646.8
05:15:55|61634.
05:15:55|61637.12
05:15:56|61637.41
05:15:58|61635.46
05:15:59|61638.2
05:15:59|61635.97
05:16:00|61633.84
05:16:01|61643.85
05:16:02|61634.13
05:16:03|61637.1
05:16:04|61640.63
05:16:06|61638.42
05:16:06|61640.65
05:16:08|61639.02
05:16:08|61637.06
05:16:10|61636.83
05:16:10|61637.63
05:16:11|61640.03
05:16:12|61639.21
05:16:13|61641.44
05:16:14|61620.16
05:16:15|61616.97
05:16:16|61619.03
05:16:17|61622.2
05:16:18|61629.2
05:16:19|61618.57
05:16:20|61623.43
05:16:21|61623.32
05:16:22|61629.18
05:16:23|61628.84
05:16:25|61628.63
05:16:26|61627.
05:16:26|61622.98
05:16:28|61625.49
05:16:30|61624.97
05:16:31|61629.41
05:16:31|61634.35
05:16:32|61636.69
05:16:33|61660.
05:16:35|61664.47
05:16:36|61657.18
05:16:37|61659.63
05:16:38|61658.22
05:16:39|61660.53
05:16:40|61657.65
05:16:41|61656.08
05:16:42|61654.97
05:16:43|61654.85
05:16:44|61650.4
05:16:45|61652.83
05:16:46|61652.45
05:16:47|61652.58
05:16:48|61654.46
05:16:49|61653.71
05:16:50|61652.48
05:16:51|61652.55
05:16:52|61652.43
05:16:53|61653.3
05:16:54|61651.5
05:16:55|61649.72
05:16:56|61649.57
05:16:57|61651.4
05:16:58|61651.41
05:16:59|61642.51
05:17:00|61644.78
05:17:01|61643.87
05:17:02|61645.06
05:17:03|61647.28
05:17:04|61645.88
05:17:05|61640.49
05:17:06|61641.77
05:17:07|61641.32
05:17:08|61640.01
05:17:09|61644.
05:17:10|61642.
05:17:11|61650.43
05:17:12|61647.13
05:17:13|61647.12
05:17:15|61643.6
05:17:16|61645.46
05:17:16|61642.92
05:17:17|61647.75
05:17:18|61643.6
05:17:19|61643.47
05:17:20|61644.92
05:17:21|61649.52
05:17:22|61646.92
05:17:23|61646.92
05:17:24|61646.93
05:17:26|61647.81
05:17:26|61647.71
05:17:27|61651.83
05:17:28|61649.53
05:17:29|61645.2
05:17:31|61644.
05:17:32|61646.71
05:17:33|61645.35
05:17:34|61649.51
05:17:35|61664.
05:17:36|61663.05
05:17:37|61659.99
05:17:38|61657.83
05:17:39|61661.49
05:17:40|61661.46
05:17:41|61662.
05:17:43|61660.
05:17:43|61665.99
05:17:44|61666.
05:17:45|61666.
05:17:46|61665.87
05:17:48|61661.49
05:17:48|61662.
05:17:50|61653.08
05:17:50|61648.
05:17:52|61649.51
05:17:53|61648.92
05:17:53|61647.5
05:17:54|61648.27
05:17:55|61648.27
05:17:56|61649.52
05:17:58|61648.13
05:17:59|61651.99
05:18:01|61649.29
05:18:01|61647.87
05:18:03|61647.87
05:18:03|61650.83
05:18:04|61650.83
05:18:05|61658.22
05:18:06|61658.86
05:18:08|61666.01
05:18:08|61666.85
05:18:10|61666.01
05:18:11|61666.94
05:18:12|61665.42
05:18:13|61664.4
05:18:13|61663.67
05:18:15|61667.99
05:18:16|61662.34
05:18:17|61666.
05:18:18|61667.6
05:18:19|61667.47
05:18:20|61662.26
05:18:21|61678.69
05:18:22|61681.63
05:18:23|61683.49
05:18:24|61679.31
05:18:25|61681.85
05:18:26|61678.02
05:18:27|61671.1
05:18:28|61678.2
05:18:29|61679.43
05:18:30|61679.51
05:18:32|61676.46
05:18:34|61673.99
05:18:35|61659.87
05:18:36|61660.
05:18:37|61657.58
05:18:38|61652.05
05:18:39|61650.82
05:18:40|61645.52
05:18:41|61635.26
05:18:43|61640.01
05:18:44|61642.01
05:18:44|61644.93
05:18:46|61659.64
05:18:47|61654.92
05:18:47|61656.52
05:18:48|61650.15
05:18:50|61653.14
05:18:51|61653.94
05:18:51|61660.
05:18:53|61663.8
05:18:54|61660.01
05:18:54|61660.6
05:18:55|61660.07
05:18:57|61661.99
05:18:58|61661.
05:19:00|61655.77
05:19:00|61658.62
05:19:01|61651.99
05:19:02|61664.98
05:19:03|61673.99
05:19:05|61670.72
05:19:05|61671.14
05:19:06|61673.48
05:19:07|61672.97
05:19:09|61674.01
05:19:09|61673.56
05:19:10|61675.48
05:19:11|61675.6
05:19:13|61675.59
05:19:14|61672.4
05:19:15|61671.99
05:19:15|61678.
05:19:17|61678.81
05:19:17|61674.5
05:19:18|61676.97
05:19:20|61677.75
05:19:20|61679.88
05:19:21|61687.9
05:19:22|61687.37
05:19:23|61686.13
05:19:25|61691.44
05:19:25|61689.38
05:19:26|61691.24
05:19:27|61691.24
05:19:28|61685.1
05:19:29|61687.63
05:19:30|61687.31
05:19:32|61689.39
05:19:33|61688.93
05:19:34|61688.3
05:19:35|61689.81
05:19:36|61687.5
05:19:37|61687.76
05:19:38|61689.98
05:19:39|61688.05
05:19:40|61684.78
05:19:41|61684.76
05:19:43|61691.86
05:19:43|61687.32
05:19:44|61689.56
05:19:45|61688.82
05:19:47|61689.08
05:19:47|61687.57
05:19:49|61688.2
05:19:49|61693.69
05:19:50|61690.12
05:19:52|61693.15
05:19:52|61693.73
05:19:54|61692.95
05:19:55|61695.78
05:19:55|61693.26
05:19:57|61691.36
05:19:58|61692.74
05:19:59|61690.35
05:20:00|61696.55
05:20:01|61698.99
05:20:02|61698.
05:20:03|61695.11
05:20:04|61694.
05:20:05|61699.93
05:20:06|61700.
05:20:07|61704.
05:20:08|61708.
05:20:09|61709.99
05:20:10|61709.99
05:20:11|61713.87
05:20:12|61714.
05:20:13|61715.16
05:20:14|61709.86
05:20:15|61696.
05:20:16|61687.76
05:20:17|61684.94
05:20:18|61681.79
05:20:19|61672.1
05:20:20|61681.11
05:20:21|61680.93
05:20:22|61682.
05:20:23|61684.32
05:20:24|61687.4
05:20:25|61687.4
05:20:26|61684.66
05:20:27|61689.24
05:20:28|61691.59
05:20:29|61698.25
05:20:30|61701.88
05:20:31|61703.81
05:20:32|61703.79
05:20:34|61699.12
05:20:35|61704.62
05:20:36|61703.51
05:20:38|61709.06
05:20:40|61706.73
05:20:40|61705.51
05:20:41|61705.68
05:20:43|61705.87
05:20:43|61705.6
05:20:44|61705.75
05:20:45|61709.73
05:20:47|61712.26
05:20:47|61715.15
05:20:48|61715.6
05:20:50|61714.06
05:20:50|61714.88
05:20:51|61713.2
05:20:52|61709.16
05:20:53|61710.2
05:20:55|61710.06
05:20:55|61709.12
05:20:57|61707.82
05:20:58|61707.82
05:20:58|61707.24
05:21:00|61699.04
05:21:00|61689.34
05:21:01|61688.59
05:21:03|61695.
05:21:03|61691.03
05:21:04|61691.85
05:21:05|61692.2
05:21:06|61693.92
05:21:07|61694.36
05:21:08|61694.2
05:21:09|61693.85
05:21:10|61693.85
05:21:11|61700.22
05:21:13|61711.88
05:21:14|61708.19
05:21:14|61709.86
05:21:15|61711.88
05:21:16|61713.11
05:21:18|61709.43
05:21:18|61713.
05:21:19|61715.84
05:21:20|61710.
05:21:21|61711.99
05:21:22|61711.99
05:21:24|61710.92
05:21:24|61711.87
05:21:25|61712.49
05:21:26|61713.88
05:21:27|61713.88
05:21:28|61713.88
05:21:29|61713.88
05:21:30|61707.56
05:21:31|61710.
05:21:32|61709.88
05:21:34|61712.
05:21:35|61711.88
05:21:36|61708.68
05:21:37|61708.03
05:21:38|61715.07
05:21:39|61715.88
05:21:41|61716.37
05:21:41|61715.88
05:21:43|61715.88
05:21:44|61705.33
05:21:45|61702.
05:21:46|61704.59
05:21:47|61706.01
05:21:48|61704.27
05:21:49|61704.59
05:21:50|61704.27
05:21:51|61708.47
05:21:52|61704.55
05:21:53|61707.06
05:21:54|61701.42
05:21:55|61699.8
05:21:56|61701.95
05:21:58|61697.98
05:21:59|61697.
05:21:59|61693.15
05:22:01|61693.03
05:22:01|61693.02
05:22:02|61690.25
05:22:04|61687.88
05:22:05|61687.34
05:22:05|61685.93
05:22:06|61682.
05:22:07|61676.82
05:22:08|61677.51
05:22:09|61671.87
05:22:11|61659.77
05:22:11|61657.66
05:22:12|61655.6
05:22:13|61655.88
05:22:14|61650.
05:22:16|61655.54
05:22:16|61655.53
05:22:17|61654.
05:22:18|61657.39
05:22:19|61653.6
05:22:20|61650.13
05:22:21|61654.27
05:22:22|61662.98
05:22:23|61665.99
05:22:24|61665.99
05:22:25|61670.93
05:22:26|61678.13
05:22:28|61679.59
05:22:28|61671.1
05:22:29|61673.32
05:22:30|61665.05
05:22:31|61667.49
05:22:32|61667.23
05:22:33|61665.13
05:22:34|61661.78
05:22:36|61660.15
05:22:38|61669.52
05:22:39|61668.
05:22:40|61663.88
05:22:40|61660.01
05:22:42|61665.
05:22:43|61663.44
05:22:44|61662.91
05:22:45|61660.59
05:22:46|61656.
05:22:47|61656.
05:22:48|61659.65
05:22:49|61659.38
05:22:50|61660.23
05:22:51|61655.93
05:22:52|61650.
05:22:54|61653.26
05:22:54|61652.42
05:22:56|61647.6
05:22:56|61649.97
05:22:57|61650.38
05:22:58|61649.06
05:22:59|61644.
05:23:00|61647.68
05:23:01|61648.67
05:23:02|61652.01
05:23:04|61656.
05:23:04|61656.41
05:23:05|61654.13
05:23:07|61654.8
05:23:07|61653.88
05:23:08|61645.21
05:23:10|61645.
05:23:10|61637.12
05:23:11|61637.96
05:23:13|61642.61
05:23:13|61639.52
05:23:14|61640.25
05:23:15|61640.14
05:23:16|61639.64
05:23:18|61638.32
05:23:18|61635.8
05:23:19|61634.5
05:23:20|61639.44
05:23:22|61636.13
05:23:22|61639.84
05:23:24|61650.05
05:23:25|61654.
05:23:25|61650.66
05:23:26|61655.78
05:23:28|61651.12
05:23:29|61651.12
05:23:30|61648.37
05:23:30|61639.35
05:23:31|61639.26
05:23:32|61640.12
05:23:34|61640.
05:23:34|61640.13
05:23:36|61640.03
05:23:37|61635.46
05:23:39|61639.48
05:23:40|61635.46
05:23:41|61633.11
05:23:42|61627.78
05:23:43|61627.99
05:23:44|61628.
05:23:45|61628.
05:23:46|61629.19
05:23:47|61624.32
05:23:48|61625.88
05:23:49|61627.03
05:23:50|61626.05
05:23:51|61625.35
05:23:52|61620.19
05:23:53|61619.46
05:23:54|61617.78
05:23:56|61617.49
05:23:56|61614.
05:23:57|61613.33
05:23:58|61617.37
05:23:59|61616.69
05:24:00|61629.65
05:24:01|61624.95
05:24:02|61628.82
05:24:04|61625.94
05:24:05|61626.74
05:24:06|61629.31
05:24:06|61625.45
05:24:08|61627.32
05:24:08|61627.
05:24:09|61624.75
05:24:10|61625.13
05:24:11|61623.05
05:24:13|61624.4
05:24:13|61623.21
05:24:14|61624.64
05:24:15|61626.
05:24:16|61621.95
05:24:17|61625.99
05:24:18|61626.
05:24:19|61624.13
05:24:20|61624.49
05:24:21|61623.11
05:24:23|61626.05
05:24:23|61624.52
05:24:24|61623.8
05:24:26|61623.11
05:24:26|61627.05
05:24:27|61624.
05:24:28|61620.29
05:24:29|61620.01
05:24:30|61621.65
05:24:32|61618.
05:24:33|61619.6
05:24:34|61624.18
05:24:35|61625.42
05:24:37|61627.28
05:24:39|61626.9
05:24:39|61626.18
05:24:41|61621.76
05:24:42|61615.55
05:24:43|61618.42
05:24:44|61610.3
05:24:45|61604.66
05:24:46|61605.13
05:24:47|61606.
05:24:48|61609.06
05:24:49|61602.58
05:24:50|61601.21
05:24:51|61596.
05:24:52|61597.55
05:24:53|61610.83
05:24:54|61603.93
05:24:55|61604.49
05:24:56|61602.
05:24:57|61602.52
05:24:58|61604.47
05:24:59|61603.29
05:25:00|61604.66
05:25:01|61600.86
05:25:02|61600.
05:25:03|61590.
05:25:04|61580.25
05:25:05|61591.99
05:25:06|61594.
05:25:07|61600.58
05:25:08|61611.1
05:25:09|61611.96
05:25:10|61613.65
05:25:11|61616.
05:25:12|61617.28
05:25:13|61623.47
05:25:14|61625.96
05:25:15|61625.28
05:25:16|61621.28
05:25:18|61617.96
05:25:18|61621.15
05:25:19|61622.48
05:25:21|61622.49
05:25:21|61613.87
05:25:23|61621.65
05:25:23|61620.38
05:25:25|61619.6
05:25:25|61612.01
05:25:26|61612.56
05:25:28|61607.36
05:25:29|61611.79
05:25:29|61609.24
05:25:30|61616.84
05:25:31|61613.59
05:25:32|61614.
05:25:33|61615.21
05:25:34|61610.42
05:25:35|61608.11
05:25:36|61609.94
05:25:38|61606.34
05:25:40|61606.01
05:25:42|61608.5
05:25:43|61609.31
05:25:44|61608.13
05:25:45|61607.58
05:25:46|61611.32
05:25:47|61611.86
05:25:48|61615.19
05:25:49|61617.
05:25:50|61620.31
05:25:51|61617.37
05:25:52|61619.24
05:25:53|61620.
05:25:54|61618.57
05:25:55|61618.
05:25:56|61618.
05:25:57|61618.8
05:25:58|61626.
05:25:59|61625.39
05:26:00|61622.51
05:26:01|61620.09
05:26:02|61621.53
05:26:03|61617.46
05:26:04|61616.3
05:26:05|61613.44
05:26:06|61616.67
05:26:07|61615.85
05:26:09|61616.58
05:26:10|61614.09
05:26:11|61614.79
05:26:12|61609.12
05:26:12|61605.88
05:26:13|61603.6
05:26:15|61597.07
05:26:16|61597.8
05:26:18|61594.
05:26:19|61595.32
05:26:20|61595.26
05:26:20|61591.7
05:26:21|61590.74
05:26:23|61591.09
05:26:24|61594.49
05:26:24|61602.7
05:26:25|61604.5
05:26:26|61601.14
05:26:27|61603.59
05:26:28|61607.87
05:26:29|61605.2
05:26:30|61607.23
05:26:31|61593.78
05:26:32|61591.05
05:26:34|61592.98
05:26:35|61589.16
05:26:36|61588.79
05:26:37|61593.06
05:26:38|61592.7
05:26:40|61590.39
05:26:41|61591.65
05:26:41|61590.2
05:26:43|61590.37
05:26:44|61590.71
05:26:45|61590.86
05:26:46|61589.87
05:26:47|61590.77
05:26:48|61589.88
05:26:49|61586.53
05:26:50|61588.89
05:26:51|61586.55
05:26:52|61588.65
05:26:53|61588.65
05:26:54|61592.01
05:26:55|61593.49
05:26:56|61590.3
05:26:57|61587.89
05:26:58|61590.32
05:27:00|61590.1
05:27:00|61591.09
05:27:01|61586.71
05:27:02|61595.38
05:27:03|61594.5
05:27:04|61591.99
05:27:05|61591.31
05:27:07|61589.72
05:27:07|61585.83
05:27:08|61585.54
05:27:09|61588.36
05:27:10|61591.99
05:27:11|61591.8
05:27:12|61588.01
05:27:13|61589.76
05:27:14|61590.
05:27:16|61589.93
05:27:16|61588.96
05:27:18|61592.62
05:27:18|61592.
05:27:19|61590.01
05:27:20|61594.9
05:27:21|61594.33
05:27:22|61595.17
05:27:23|61595.48
05:27:25|61592.64
05:27:25|61592.43
05:27:26|61588.81
05:27:27|61590.86
05:27:28|61588.04
05:27:29|61590.06
05:27:31|61587.07
05:27:31|61590.33
05:27:33|61592.55
05:27:33|61588.74
05:27:35|61586.76
05:27:35|61589.21
05:27:36|61589.92
05:27:37|61584.82
05:27:38|61583.45
05:27:40|61587.31
05:27:41|61575.56
05:27:42|61578.96
05:27:43|61584.01
05:27:45|61605.47
05:27:46|61589.1
05:27:47|61586.95
05:27:48|61587.33
05:27:49|61589.07
05:27:51|61589.21
05:27:51|61578.
05:27:52|61578.26
05:27:53|61580.61
05:27:55|61585.99
05:27:55|61589.74
05:27:56|61587.19
05:27:58|61587.06
05:27:58|61587.99
05:28:00|61585.87
05:28:00|61590.16
05:28:01|61590.86
05:28:03|61586.54
05:28:03|61587.83
05:28:05|61591.09
05:28:05|61604.
05:28:06|61597.76
05:28:07|61599.88
05:28:08|61599.24
05:28:09|61603.14
05:28:10|61605.49
05:28:11|61606.67
05:28:13|61607.35
05:28:13|61603.04
05:28:14|61610.78
05:28:15|61618.
05:28:16|61622.
05:28:18|61620.7
05:28:19|61623.42
05:28:20|61623.42
05:28:20|61622.65
05:28:22|61620.85
05:28:22|61621.8
05:28:23|61622.32
05:28:24|61622.36
05:28:26|61624.82
05:28:26|61627.28
05:28:27|61627.16
05:28:29|61627.22
05:28:29|61623.66
05:28:30|61623.5
05:28:31|61623.5
05:28:32|61623.26
05:28:33|61621.27
05:28:34|61618.58
05:28:35|61620.48
05:28:37|61620.48
05:28:37|61620.48
05:28:38|61621.09
05:28:39|61624.38
05:28:40|61624.23
05:28:42|61623.85
05:28:43|61622.12
05:28:45|61623.46
05:28:46|61622.23
05:28:46|61619.61
05:28:47|61621.54
05:28:49|61622.07
05:28:49|61621.95
05:28:50|61623.8
05:28:51|61623.68
05:28:52|61621.38
05:28:53|61619.14
05:28:55|61619.21
05:28:55|61623.99
05:28:56|61623.86
05:28:57|61623.86
05:28:59|61623.86
05:29:00|61621.01
05:29:00|61621.48
05:29:01|61620.85
05:29:03|61620.96
05:29:04|61621.09
05:29:04|61624.67
05:29:06|61623.07
05:29:07|61624.22
05:29:08|61624.7
05:29:08|61624.68
05:29:10|61624.68
05:29:10|61622.31
05:29:12|61622.43
05:29:13|61625.09
05:29:13|61621.46
05:29:15|61621.46
05:29:16|61625.38
05:29:17|61622.5
05:29:18|61621.03
05:29:19|61620.3
05:29:20|61619.99
05:29:21|61611.99
05:29:22|61617.46
05:29:23|61614.13
05:29:24|61614.94
05:29:25|61615.88
05:29:26|61615.6
05:29:27|61609.56
05:29:28|61607.59
05:29:29|61612.9
05:29:30|61612.01
05:29:31|61612.99
05:29:32|61610.42
05:29:33|61613.6
05:29:34|61611.36
05:29:35|61611.36
05:29:36|61615.21
05:29:37|61612.31
05:29:38|61620.34
05:29:39|61618.65
05:29:40|61618.65
05:29:41|61619.48
05:29:43|61621.2
05:29:44|61618.75
05:29:45|61619.86
05:29:47|61619.86
05:29:47|61618.18
05:29:49|61617.58
05:29:50|61617.75
05:29:50|61617.87
05:29:51|61618.87
05:29:53|61615.42
05:29:54|61609.98
05:29:54|61610.11
05:29:55|61615.17
05:29:56|61615.17
05:29:58|61615.17
05:29:59|61617.04
05:29:59|61614.8
05:30:01|61614.8
05:30:02|61617.15
05:30:04|61622.35
05:30:04|61623.58
05:30:05|61622.15
05:30:07|61627.6
05:30:08|61622.13
05:30:09|61626.62
05:30:10|61622.13
05:30:11|61622.41
05:30:11|61623.97
05:30:12|61621.58
05:30:14|61618.01
05:30:15|61618.
05:30:16|61619.6
05:30:17|61612.96
05:30:18|61617.02
05:30:19|61617.68
05:30:20|61617.73
05:30:20|61616.62
05:30:22|61612.
05:30:22|61604.01
05:30:24|61600.71
05:30:25|61604.37
05:30:26|61603.74
05:30:27|61603.01
05:30:27|61600.26
05:30:29|61603.13
05:30:30|61601.54
05:30:30|61602.31
05:30:32|61618.15
05:30:33|61615.56
05:30:33|61617.01
05:30:35|61617.88
05:30:36|61617.88
05:30:36|61617.88
05:30:38|61614.81
05:30:39|61617.34
05:30:40|61617.86
05:30:41|61617.92
05:30:42|61612.56
05:30:43|61611.36
05:30:43|61611.36
05:30:46|61613.79
05:30:47|61611.01
05:30:48|61613.93
05:30:49|61613.99
05:30:50|61616.05
05:30:51|61615.11
05:30:52|61612.
05:30:53|61611.72
05:30:54|61604.93
05:30:55|61603.88
05:30:56|61602.23
05:30:57|61596.
05:30:58|61597.05
05:30:59|61595.99
05:31:00|61593.32
05:31:02|61599.33
05:31:03|61598.36
05:31:04|61597.95
05:31:05|61597.21
05:31:06|61598.37
05:31:06|61609.74
05:31:08|61604.4
05:31:08|61605.91
05:31:10|61604.36
05:31:10|61600.91
05:31:11|61598.84
05:31:12|61598.17
05:31:13|61599.21
05:31:14|61600.8
05:31:15|61601.95
05:31:16|61603.59
05:31:17|61603.
05:31:19|61610.39
05:31:20|61605.23
05:31:21|61609.31
05:31:22|61606.87
05:31:23|61606.87
05:31:23|61617.24
05:31:25|61618.62
05:31:26|61614.81
05:31:26|61617.57
05:31:27|61619.34
05:31:28|61619.6
05:31:30|61618.56
05:31:30|61617.23
05:31:32|61617.52
05:31:32|61614.01
05:31:34|61618.49
05:31:35|61618.
05:31:36|61618.07
05:31:37|61625.6
05:31:38|61627.65
05:31:39|61627.62
05:31:40|61629.33
05:31:41|61624.52
05:31:42|61627.97
05:31:43|61630.86
05:31:45|61627.49
05:31:45|61623.41
05:31:46|61630.32
05:31:47|61626.18
05:31:48|61630.16
05:31:50|61630.07
05:31:51|61628.02
05:31:52|61625.8
05:31:53|61624.28
05:31:54|61636.85
05:31:55|61634.15
05:31:57|61635.85
05:31:57|61635.85
05:31:58|61637.65
05:32:00|61634.41
05:32:01|61634.
05:32:01|61644.01
05:32:03|61648.59
05:32:03|61644.83
05:32:04|61650.36
05:32:06|61653.08
05:32:07|61655.66
05:32:07|61666.62
05:32:09|61663.95
05:32:10|61660.34
05:32:11|61664.47
05:32:12|61665.46
05:32:12|61676.7
05:32:13|61691.33
05:32:14|61687.49
05:32:16|61684.5
05:32:16|61682.72
05:32:18|61683.84
05:32:18|61683.6
05:32:20|61684.82
05:32:21|61685.19
05:32:22|61683.14
05:32:23|61675.76
05:32:23|61669.48
05:32:25|61665.62
05:32:26|61670.11
05:32:27|61671.38
05:32:28|61671.86
05:32:29|61665.76
05:32:30|61661.62
05:32:31|61658.95
05:32:32|61657.98
05:32:33|61664.79
05:32:34|61661.
05:32:35|61655.98
05:32:36|61664.45
05:32:37|61660.77
05:32:38|61665.
05:32:39|61661.11
05:32:40|61663.1
05:32:41|61665.08
05:32:42|61664.95
05:32:43|61660.25
05:32:44|61660.04
05:32:45|61657.81
05:32:46|61662.18
05:32:47|61660.84
05:32:49|61660.84
05:32:49|61656.01
05:32:51|61658.77
05:32:52|61661.07
05:32:53|61660.36
05:32:54|61658.51
05:32:56|61660.95
05:32:56|61660.95
05:32:58|61655.06
05:32:58|61662.55
05:33:00|61659.29
05:33:00|61658.45
05:33:02|61658.79
05:33:03|61658.83
05:33:04|61659.48
05:33:05|61659.73
05:33:06|61656.61
05:33:06|61657.44
05:33:08|61660.24
05:33:09|61657.63
05:33:10|61660.58
05:33:11|61664.07
05:33:11|61663.11
05:33:13|61661.17
05:33:14|61661.17
05:33:16|61666.72
05:33:17|61666.52
05:33:18|61665.73
05:33:18|61665.73
05:33:19|61663.34
05:33:20|61659.01
05:33:21|61639.8
05:33:23|61642.06
05:33:23|61642.74
05:33:24|61647.93
05:33:25|61645.22
05:33:26|61643.63
05:33:28|61640.19
05:33:28|61640.
05:33:30|61640.54
05:33:30|61644.66
05:33:31|61646.87
05:33:32|61647.5
05:33:33|61646.
05:33:34|61645.43
05:33:35|61647.24
05:33:36|61643.24
05:33:37|61631.1
05:33:39|61629.58
05:33:39|61625.
05:33:40|61629.04
05:33:42|61629.68
05:33:42|61626.96
05:33:44|61627.35
05:33:45|61627.94
05:33:47|61626.73
05:33:47|61627.02
05:33:49|61627.47
05:33:50|61625.45
05:33:51|61627.31
05:33:52|61628.39
05:33:53|61633.73
05:33:54|61629.46
05:33:55|61631.41
05:33:56|61633.89
05:33:58|61633.89
05:33:58|61632.04
05:34:00|61632.04
05:34:00|61631.66
05:34:01|61629.48
05:34:02|61628.04
05:34:04|61626.32
05:34:04|61624.59
05:34:05|61605.59
05:34:06|61603.72
05:34:08|61612.84
05:34:08|61614.64
05:34:10|61614.14
05:34:11|61615.73
05:34:15|61610.01
05:34:16|61615.
05:34:17|61615.
05:34:18|61615.05
05:34:19|61618.87
05:34:20|61616.32
05:34:21|61617.12
05:34:23|61609.77
05:34:24|61609.5
05:34:24|61609.62
05:34:25|61620.29
05:34:26|61612.6
05:34:27|61618.
05:34:28|61618.
05:34:29|61623.41
05:34:30|61626.48
05:34:32|61626.48
05:34:33|61617.79
05:34:33|61617.71
05:34:34|61617.31
05:34:35|61617.32
05:34:36|61617.31
05:34:37|61606.12
05:34:38|61603.36
05:34:39|61605.99
05:34:40|61605.85
05:34:42|61603.
05:34:42|61603.
05:34:43|61603.99
05:34:44|61601.76
05:34:45|61599.99
05:34:47|61596.
05:34:49|61597.65
05:34:50|61597.77
05:34:51|61597.52
05:34:52|61597.81
05:34:54|61599.57
05:34:54|61595.78
05:34:55|61598.
05:34:56|61601.58
05:34:58|61598.19
05:34:59|61599.58
05:35:00|61599.33
05:35:00|61605.45
05:35:02|61596.01
05:35:03|61596.13
05:35:04|61592.19
05:35:05|61589.99
05:35:06|61589.11
05:35:07|61583.99
05:35:08|61576.43
05:35:08|61579.57
05:35:09|61577.39
05:35:11|61577.88
05:35:12|61573.73
05:35:13|61574.38
05:35:14|61574.26
05:35:15|61574.71
05:35:16|61575.68
05:35:17|61572.02
05:35:18|61575.32
05:35:19|61574.57
05:35:20|61574.72
05:35:21|61578.87
05:35:22|61579.85
05:35:23|61574.61
05:35:24|61573.14
05:35:25|61573.14
05:35:26|61560.54
05:35:27|61560.26
05:35:28|61562.8
05:35:29|61565.2
05:35:31|61562.28
05:35:31|61562.
05:35:33|61563.43
05:35:33|61567.79
05:35:34|61569.35
05:35:35|61561.55
05:35:37|61564.12
05:35:37|61560.96
05:35:38|61557.99
05:35:39|61559.11
05:35:40|61557.39
05:35:41|61555.65
05:35:42|61553.99
05:35:43|61553.2
05:35:44|61552.77
05:35:45|61553.17
05:35:46|61555.99
05:35:47|61558.
05:35:49|61564.9
05:35:49|61569.34
05:35:51|61570.19
05:35:51|61568.17
05:35:52|61566.15
05:35:54|61565.92
05:35:54|61567.97
05:35:55|61569.9
05:35:56|61577.28
05:35:57|61569.43
05:35:59|61571.88
05:36:00|61576.3
05:36:01|61571.18
05:36:02|61571.48
05:36:03|61572.
05:36:04|61576.94
05:36:04|61585.81
05:36:06|61583.31
05:36:07|61583.31
05:36:08|61586.78
05:36:09|61587.59
05:36:10|61581.6
05:36:11|61584.38
05:36:12|61580.88
05:36:13|61588.
05:36:14|61589.19
05:36:15|61583.33
05:36:16|61585.78
05:36:17|61585.63
05:36:18|61586.
05:36:19|61591.03
05:36:20|61590.68
05:36:21|61592.53
05:36:22|61593.62
05:36:23|61588.28
05:36:24|61588.29
05:36:25|61590.95
05:36:26|61590.16
05:36:27|61590.16
05:36:28|61592.78
05:36:29|61591.4
05:36:30|61591.42
05:36:31|61590.44
05:36:32|61590.44
05:36:33|61578.21
05:36:34|61574.23
05:36:35|61578.4
05:36:36|61579.87
05:36:37|61579.11
05:36:38|61574.
05:36:39|61572.19
05:36:40|61577.48
05:36:41|61572.68
05:36:42|61575.03
05:36:43|61575.03
05:36:44|61575.02
05:36:45|61574.81
05:36:46|61578.63
05:36:47|61571.27
05:36:49|61573.71
05:36:49|61569.94
05:36:50|61574.6
05:36:53|61575.16
05:36:53|61574.16
05:36:55|61575.56
05:36:56|61576.59
05:36:57|61579.28
05:36:58|61580.46
05:36:59|61576.01
05:37:00|61576.2
05:37:01|61580.
05:37:02|61581.64
05:37:03|61576.13
05:37:04|61576.13
05:37:05|61579.39
05:37:06|61579.39
05:37:07|61579.39
05:37:08|61574.71
05:37:10|61573.52
05:37:10|61572.03
05:37:11|61569.86
05:37:13|61566.67
05:37:13|61567.21
05:37:14|61571.79
05:37:19|61571.23
05:37:19|61576.83
05:37:21|61576.83
05:37:21|61576.83
05:37:22|61573.35
05:37:23|61570.26
05:37:24|61573.73
05:37:25|61574.15
05:37:26|61574.15
05:37:27|61576.58
05:37:28|61574.53
05:37:29|61578.36
05:37:31|61578.33
05:37:31|61574.8
05:37:32|61574.8
05:37:33|61577.73
05:37:34|61573.98
05:37:35|61573.63
05:37:36|61575.14
05:37:37|61576.39
05:37:38|61574.26
05:37:39|61574.12
05:37:41|61573.04
05:37:42|61573.04
05:37:42|61575.29
05:37:43|61573.9
05:37:45|61573.9
05:37:46|61576.28
05:37:46|61576.28
05:37:48|61572.56
05:37:49|61572.98
05:37:51|61573.38
05:37:52|61582.
05:37:53|61591.87
05:37:53|61585.67
05:37:55|61585.44
05:37:56|61583.
05:37:57|61582.59
05:37:57|61574.01
05:37:59|61580.73
05:37:59|61584.03
05:38:01|61580.69
05:38:02|61579.38
05:38:03|61584.17
05:38:04|61580.75
05:38:05|61584.76
05:38:05|61579.13
05:38:06|61577.84
05:38:08|61582.2
05:38:09|61578.63
05:38:10|61576.59
05:38:11|61576.01
05:38:11|61576.01
05:38:13|61577.48
05:38:15|61579.59
05:38:15|61579.74
05:38:17|61579.49
05:38:17|61583.02
05:38:18|61583.98
05:38:19|61584.36
05:38:20|61585.67
05:38:21|61590.59
05:38:23|61594.14
05:38:23|61588.17
05:38:24|61589.45
05:38:25|61590.16
05:38:26|61590.28
05:38:27|61592.
05:38:28|61590.28
05:38:29|61587.59
05:38:31|61589.74
05:38:31|61592.27
05:38:32|61586.75
05:38:33|61589.08
05:38:34|61589.08
05:38:35|61586.75
05:38:37|61586.62
05:38:37|61586.62
05:38:39|61588.8
05:38:39|61590.32
05:38:41|61589.81
05:38:42|61591.99
05:38:42|61597.84
05:38:44|61591.17
05:38:45|61590.94
05:38:45|61591.19
05:38:47|61594.
05:38:47|61591.32
05:38:48|61597.96
05:38:50|61598.33
05:38:52|61596.61
05:38:52|61598.21
05:38:54|61594.61
05:38:56|61591.93
05:38:57|61595.99
05:38:58|61594.61
05:38:59|61592.01
05:39:00|61590.
05:39:01|61588.84
05:39:01|61588.77
05:39:03|61590.44
05:39:04|61586.8
05:39:05|61586.16
05:39:06|61583.29
05:39:07|61583.27
05:39:07|61586.01
05:39:09|61584.07
05:39:10|61584.07
05:39:11|61581.15
05:39:11|61582.
05:39:12|61582.74
05:39:14|61582.42
05:39:15|61580.38
05:39:16|61577.71
05:39:17|61581.47
05:39:18|61578.24
05:39:19|61578.24
05:39:21|61577.73
05:39:22|61573.69
05:39:23|61577.03
05:39:23|61577.03
05:39:24|61577.03
05:39:27|61577.99
05:39:27|61577.03
05:39:28|61576.63
05:39:29|61576.63
05:39:30|61583.15
05:39:31|61581.34
05:39:33|61580.72
05:39:33|61577.38
05:39:35|61578.9
05:39:35|61578.01
05:39:36|61579.99
05:39:37|61570.95
05:39:38|61566.
05:39:39|61569.33
05:39:40|61570.1
05:39:41|61569.29
05:39:43|61569.51
05:39:43|61573.36
05:39:44|61576.7
05:39:45|61575.61
05:39:46|61577.13
05:39:47|61575.69
05:39:50|61575.36
05:39:50|61575.37
05:39:52|61575.36
05:39:52|61575.25
05:39:55|61575.78
05:39:57|61573.84
05:39:58|61577.12
05:39:58|61578.54
05:39:59|61576.52
05:40:01|61579.4
05:40:01|61589.73
05:40:02|61589.2
05:40:04|61590.68
05:40:05|61588.49
05:40:06|61590.68
05:40:07|61597.73
05:40:08|61601.08
05:40:09|61600.56
05:40:10|61614.65
05:40:11|61622.24
05:40:12|61617.7
05:40:14|61622.68
05:40:14|61622.21
05:40:16|61624.77
05:40:16|61624.53
05:40:18|61623.56
05:40:18|61629.99
05:40:19|61625.66
05:40:21|61628.
05:40:22|61630.03
05:40:22|61629.22
05:40:24|61632.
05:40:25|61630.2
05:40:25|61627.07
05:40:27|61627.6
05:40:28|61630.34
05:40:29|61630.2
05:40:30|61630.
05:40:31|61630.8
05:40:31|61626.41
05:40:33|61629.06
05:40:34|61630.
05:40:35|61628.18
05:40:35|61628.9
05:40:37|61636.01
05:40:38|61637.
05:40:39|61641.48
05:40:40|61642.14
05:40:40|61642.99
05:40:41|61645.35
05:40:43|61647.83
05:40:44|61649.38
05:40:44|61649.38
05:40:46|61646.63
05:40:47|61645.76
05:40:47|61649.14
05:40:48|61649.02
05:40:50|61649.02
05:40:50|61645.65
05:40:52|61633.39
05:40:54|61631.23
05:40:55|61631.23
05:40:56|61630.68
05:40:57|61632.83
05:40:58|61632.7
05:40:59|61628.77
05:41:00|61625.87
05:41:01|61625.99
05:41:02|61622.72
05:41:03|61620.03
05:41:04|61621.44
05:41:05|61614.39
05:41:06|61618.44
05:41:07|61619.3
05:41:08|61617.2
05:41:09|61616.59
05:41:10|61618.45
05:41:11|61618.45
05:41:12|61618.
05:41:13|61618.91
05:41:15|61622.
05:41:15|61620.37
05:41:17|61625.31
05:41:18|61619.83
05:41:18|61622.77
05:41:20|61618.88
05:41:20|61619.3
05:41:22|61621.88
05:41:22|61625.92
05:41:23|61627.47
05:41:24|61628.24
05:41:26|61625.03
05:41:27|61629.61
05:41:27|61625.62
05:41:28|61629.08
05:41:29|61632.56
05:41:30|61639.63
05:41:32|61636.06
05:41:32|61635.55
05:41:33|61640.17
05:41:34|61638.52
05:41:35|61641.75
05:41:37|61647.76
05:41:37|61656.12
05:41:39|61660.94
05:41:40|61657.
05:41:40|61659.99
05:41:42|61660.
05:41:42|61660.12
05:41:43|61659.14
05:41:45|61661.74
05:41:46|61662.65
05:41:47|61660.53
05:41:49|61663.8
05:41:49|61669.71
05:41:51|61667.12
05:41:52|61667.37
05:41:53|61666.02
05:41:55|61675.88
05:41:56|61680.9
05:41:57|61682.77
05:41:57|61684.91
05:42:00|61690.12
05:42:01|61686.67
05:42:02|61690.46
05:42:03|61690.59
05:42:03|61688.4
05:42:05|61691.49
05:42:06|61692.6
05:42:07|61692.17
05:42:08|61690.37
05:42:09|61695.76
05:42:10|61694.
05:42:11|61695.23
05:42:12|61700.8
05:42:13|61649.33
05:42:14|61638.06
05:42:15|61660.02
05:42:16|61663.85
05:42:17|61664.72
05:42:18|61663.03
05:42:19|61660.84
05:42:20|61660.89
05:42:21|61652.93
05:42:22|61648.
05:42:23|61646.32
05:42:24|61642.25
05:42:25|61636.04
05:42:26|61641.7
05:42:27|61641.7
05:42:28|61644.75
05:42:29|61645.49
05:42:30|61642.01
05:42:31|61645.99
05:42:32|61648.4
05:42:33|61650.
05:42:34|61650.12
05:42:35|61643.73
05:42:36|61640.
05:42:37|61645.1
05:42:38|61642.12
05:42:39|61641.28
05:42:40|61641.94
05:42:41|61631.8
05:42:42|61632.4
05:42:43|61631.1
05:42:44|61630.69
05:42:45|61630.99
05:42:46|61631.22
05:42:47|61632.84
05:42:48|61635.76
05:42:49|61635.87
05:42:50|61637.02
05:42:51|61634.01
05:42:52|61639.55
05:42:53|61638.79
05:42:55|61652.
05:42:56|61651.
05:42:56|61653.76
05:42:57|61651.38
05:42:58|61652.55
05:43:00|61652.55
05:43:00|61652.97
05:43:01|61654.01
05:43:03|61661.58
05:43:03|61669.04
05:43:04|61668.02
05:43:05|61673.99
05:43:06|61672.
05:43:07|61673.04
05:43:09|61670.14
05:43:10|61676.08
05:43:10|61682.15
05:43:11|61680.59
05:43:12|61681.01
05:43:13|61683.72
05:43:14|61682.33
05:43:15|61681.12
05:43:17|61678.41
05:43:17|61682.21
05:43:19|61682.23
05:43:19|61680.37
05:43:20|61678.85
05:43:22|61677.79
05:43:22|61680.7
05:43:23|61680.7
05:43:24|61680.7
05:43:25|61682.21
05:43:26|61678.5
05:43:27|61675.77
05:43:29|61671.1
05:43:29|61667.4
05:43:30|61663.85
05:43:32|61665.24
05:43:32|61663.94
05:43:34|61664.56
05:43:35|61666.
05:43:36|61663.62
05:43:37|61665.29
05:43:37|61665.14
05:43:38|61650.
05:43:39|61657.88
05:43:40|61655.04
05:43:41|61662.24
05:43:42|61662.72
05:43:43|61662.01
05:43:44|61665.99
05:43:46|61671.49
05:43:47|61677.
05:43:47|61674.14
05:43:49|61676.16
05:43:50|61674.51
05:43:51|61676.13
05:43:52|61673.42
05:43:53|61673.37
05:43:54|61678.36
05:43:55|61676.25
05:43:57|61673.5
05:43:57|61672.84
05:43:58|61671.93
05:44:00|61674.66
05:44:01|61670.08
05:44:02|61675.8
05:44:02|61674.31
05:44:04|61670.01
05:44:05|61672.57
05:44:06|61672.71
05:44:09|61674.08
05:44:09|61668.97
05:44:11|61666.86
05:44:12|61665.99
05:44:13|61670.56
05:44:14|61673.56
05:44:15|61667.74
05:44:16|61663.92
05:44:17|61663.97
05:44:18|61666.16
05:44:19|61666.
05:44:20|61664.73
05:44:21|61662.8
05:44:22|61665.82
05:44:23|61667.46
05:44:24|61670.46
05:44:25|61667.6
05:44:26|61666.59
05:44:27|61666.61
05:44:28|61667.74
05:44:29|61668.61
05:44:30|61667.13
05:44:31|61667.13
05:44:32|61671.88
05:44:33|61676.
05:44:34|61669.83
05:44:35|61668.29
05:44:36|61664.93
05:44:37|61661.16
05:44:38|61661.51
05:44:39|61661.35
05:44:40|61662.34
05:44:41|61663.
05:44:42|61662.47
05:44:43|61663.66
05:44:44|61663.66
05:44:45|61665.31
05:44:46|61667.46
05:44:47|61664.69
05:44:48|61664.69
05:44:49|61665.21
05:44:51|61665.46
05:44:51|61665.83
05:44:52|61663.64
05:44:53|61663.99
05:44:55|61665.99
05:44:55|61666.73
05:44:56|61665.44
05:44:57|61660.79
05:44:58|61660.79
05:45:00|61660.49
05:45:00|61663.42
05:45:02|61662.49
05:45:03|61662.86
05:45:04|61662.72
05:45:05|61672.97
05:45:06|61673.71
05:45:07|61670.31
05:45:08|61670.02
05:45:09|61660.38
05:45:10|61655.55
05:45:11|61658.01
05:45:12|61660.08
05:45:13|61657.5
05:45:14|61652.01
05:45:15|61648.3
05:45:16|61651.89
05:45:17|61645.32
05:45:18|61636.16
05:45:20|61629.19
05:45:20|61634.69
05:45:21|61634.33
05:45:22|61629.59
05:45:23|61631.99
05:45:24|61628.42
05:45:25|61628.42
05:45:26|61631.73
05:45:27|61645.07
05:45:28|61643.2
05:45:30|61646.1
05:45:31|61645.56
05:45:31|61647.71
05:45:32|61655.56
05:45:33|61657.85
05:45:34|61654.87
05:45:35|61644.25
05:45:37|61643.76
05:45:38|61646.18
05:45:39|61652.51
05:45:39|61654.84
05:45:40|61652.04
05:45:41|61654.27
05:45:42|61656.41
05:45:43|61658.86
05:45:44|61659.16
05:45:45|61660.49
05:45:46|61665.5
05:45:48|61670.98
05:45:48|61669.
05:45:49|61669.04
05:45:51|61669.64
05:45:51|61676.68
05:45:53|61674.69
05:45:54|61678.79
05:45:55|61672.78
05:45:56|61678.08
05:45:58|61676.65
05:45:59|61678.76
05:46:00|61679.71
05:46:01|61670.18
05:46:02|61669.75
05:46:04|61679.2
05:46:05|61685.03
05:46:06|61685.03
05:46:06|61688.
05:46:07|61686.82
05:46:09|61691.5
05:46:09|61687.69
05:46:11|61683.76
05:46:12|61680.
05:46:13|61687.79
05:46:14|61690.
05:46:15|61690.2
05:46:15|61688.69
05:46:16|61685.21
05:46:18|61689.99
05:46:18|61687.99
05:46:19|61672.
05:46:20|61664.27
05:46:22|61666.4
05:46:23|61673.4
05:46:23|61670.25
05:46:25|61670.77
05:46:25|61674.
05:46:26|61668.44
05:46:28|61672.27
05:46:29|61668.7
05:46:29|61671.7
05:46:31|61671.7
05:46:31|61668.02
05:46:33|61671.88
05:46:34|61674.12
05:46:35|61680.66
05:46:36|61679.51
05:46:37|61680.14
05:46:39|61678.37
05:46:40|61674.03
05:46:40|61673.69
05:46:41|61671.89
05:46:42|61674.27
05:46:43|61673.72
05:46:44|61675.99
05:46:45|61674.03
05:46:46|61671.89
05:46:47|61673.18
05:46:48|61676.22
05:46:49|61677.81
05:46:50|61677.9
05:46:51|61674.59
05:46:53|61675.75
05:46:53|61673.51
05:46:54|61669.87
05:46:55|61672.18
05:46:56|61669.62
05:46:57|61670.46
05:46:59|61671.97
05:47:00|61670.41
05:47:01|61670.37
05:47:02|61672.
05:47:03|61674.97
05:47:04|61675.59
05:47:05|61677.32
05:47:06|61675.99
05:47:07|61674.
05:47:08|61674.
05:47:10|61668.94
05:47:10|61675.59
05:47:11|61673.19
05:47:13|61674.
05:47:13|61672.39
05:47:14|61674.33
05:47:16|61674.33
05:47:17|61674.33
05:47:18|61672.4
05:47:19|61673.11
05:47:20|61664.08
05:47:22|61656.77
05:47:22|61659.8
05:47:23|61657.72
05:47:24|61657.16
05:47:25|61653.
05:47:26|61644.52
05:47:28|61641.59
05:47:28|61639.3
05:47:29|61642.19
05:47:30|61641.87
05:47:31|61638.
05:47:32|61635.71
05:47:33|61635.79
05:47:34|61638.08
05:47:35|61639.62
05:47:36|61632.05
05:47:37|61632.12
05:47:38|61631.39
05:47:40|61634.4
05:47:40|61634.96
05:47:42|61637.96
05:47:42|61634.36
05:47:43|61638.41
05:47:45|61635.94
05:47:45|61641.
05:47:46|61640.91
05:47:47|61638.35
05:47:48|61639.41
05:47:49|61636.46
05:47:50|61636.12
05:47:51|61636.05
05:47:52|61637.51
05:47:53|61639.77
05:47:54|61642.81
05:47:55|61639.09
05:47:56|61641.86
05:47:57|61638.93
05:47:58|61642.11
05:47:59|61639.39
05:48:00|61641.71
05:48:02|61644.6
05:48:06|61649.76
05:48:06|61647.79
05:48:08|61647.53
05:48:09|61646.13
05:48:10|61642.34
05:48:11|61646.07
05:48:12|61644.13
05:48:13|61646.01
05:48:14|61646.01
05:48:15|61645.87
05:48:15|61644.39
05:48:17|61645.99
05:48:18|61645.99
05:48:19|61644.9
05:48:20|61644.12
05:48:21|61642.61
05:48:22|61642.61
05:48:23|61644.83
05:48:24|61648.85
05:48:25|61656.
05:48:26|61652.13
05:48:27|61659.27
05:48:28|61661.76
05:48:29|61662.36
05:48:31|61660.84
05:48:32|61664.71
05:48:33|61657.77
05:48:34|61650.33
05:48:35|61658.2
05:48:36|61658.35
05:48:36|61652.84
05:48:37|61648.69
05:48:38|61649.96
05:48:39|61650.98
05:48:41|61642.42
05:48:42|61640.88
05:48:43|61633.34
05:48:43|61632.14
05:48:44|61635.47
05:48:46|61634.48
05:48:47|61635.79
05:48:48|61634.32
05:48:49|61634.33
05:48:49|61631.69
05:48:51|61630.
05:48:51|61630.12
05:48:52|61630.33
05:48:54|61626.
05:48:55|61617.99
05:48:56|61605.16
05:48:57|61605.99
05:48:57|61603.88
05:48:59|61602.26
05:49:00|61606.21
05:49:02|61601.99
05:49:02|61598.01
05:49:04|61588.14
05:49:05|61584.25
05:49:06|61587.88
05:49:08|61586.99
05:49:08|61588.95
05:49:10|61588.95
05:49:11|61589.8
05:49:12|61587.23
05:49:12|61587.51
05:49:13|61582.89
05:49:14|61578.03
05:49:15|61572.01
05:49:16|61573.87
05:49:18|61573.99
05:49:18|61574.42
05:49:20|61573.87
05:49:21|61573.62
05:49:21|61567.75
05:49:22|61566.79
05:49:23|61564.36
05:49:25|61565.97
05:49:26|61572.13
05:49:26|61571.13
05:49:27|61584.
05:49:29|61575.39
05:49:29|61569.54
05:49:31|61572.5
05:49:31|61576.15
05:49:32|61577.75
05:49:33|61577.72
05:49:35|61574.92
05:49:36|61576.12
05:49:37|61574.24
05:49:37|61574.17
05:49:39|61576.27
05:49:40|61578.46
05:49:41|61575.53
05:49:42|61571.88
05:49:43|61572.46
05:49:43|61575.52
05:49:45|61575.51
05:49:46|61576.58
05:49:48|61571.1
05:49:48|61572.39
05:49:49|61573.96
05:49:51|61574.
05:49:51|61580.19
05:49:52|61580.52
05:49:53|61583.39
05:49:54|61580.12
05:49:55|61580.12
05:49:56|61577.96
05:49:57|61575.14
05:49:58|61573.62
05:49:59|61578.
05:50:00|61579.4
05:50:02|61579.4
05:50:02|61580.
05:50:04|61576.95
05:50:05|61577.58
05:50:05|61579.02
05:50:07|61579.02
05:50:08|61580.
05:50:09|61581.1
05:50:10|61582.
05:50:11|61572.5
05:50:12|61575.42
05:50:13|61570.01
05:50:14|61569.52
05:50:15|61571.48
05:50:16|61544.23
05:50:17|61536.28
05:50:18|61536.84
05:50:18|61536.96
05:50:20|61533.61
05:50:21|61534.05
05:50:21|61534.04
05:50:22|61534.73
05:50:24|61540.01
05:50:25|61535.56
05:50:26|61541.19
05:50:26|61537.88
05:50:27|61536.42
05:50:28|61522.06
05:50:29|61532.37
05:50:31|61533.98
05:50:32|61531.67
05:50:33|61523.54
05:50:34|61521.09
05:50:35|61529.71
05:50:36|61525.54
05:50:37|61524.01
05:50:38|61530.77
05:50:39|61528.42
05:50:40|61527.
05:50:41|61533.99
05:50:42|61537.86
05:50:43|61534.73
05:50:44|61534.8
05:50:45|61532.87
05:50:46|61534.
05:50:47|61528.31
05:50:48|61518.8
05:50:49|61521.99
05:50:50|61520.01
05:50:51|61524.
05:50:52|61528.63
05:50:53|61515.99
05:50:54|61517.63
05:50:55|61515.98
05:50:56|61517.99
05:50:57|61515.99
05:50:58|61516.85
05:50:59|61515.57
05:51:00|61511.71
05:51:01|61516.9
05:51:02|61524.11
05:51:03|61526.
05:51:04|61523.6
05:51:05|61522.42
05:51:06|61530.99
05:51:07|61530.01
05:51:08|61534.01
05:51:09|61534.8
05:51:10|61533.27
05:51:11|61536.4
05:51:12|61538.
05:51:14|61538.79
05:51:15|61542.2
05:51:15|61537.6
05:51:17|61549.98
05:51:17|61546.
05:51:18|61547.56
05:51:19|61543.96
05:51:21|61547.51
05:51:22|61549.99
05:51:23|61547.6
05:51:24|61547.59
05:51:25|61543.77
05:51:26|61546.3
05:51:27|61546.74
05:51:28|61545.88
05:51:29|61545.88
05:51:30|61543.46
05:51:31|61546.73
05:51:32|61544.86
05:51:33|61546.
05:51:34|61545.62
05:51:35|61541.39
05:51:36|61539.96
05:51:37|61531.65
05:51:38|61533.04
05:51:39|61533.04
05:51:40|61537.99
05:51:42|61538.
05:51:42|61547.2
05:51:43|61553.74
05:51:44|61551.88
05:51:45|61553.51
05:51:46|61545.66
05:51:48|61545.86
05:51:48|61546.48
05:51:49|61549.9
05:51:50|61549.74
05:51:52|61546.
05:51:53|61549.33
05:51:53|61550.66
05:51:54|61549.86
05:51:56|61543.17
05:51:57|61540.
05:51:57|61528.12
05:51:59|61538.36
05:51:59|61538.04
05:52:01|61538.42
05:52:01|61535.1
05:52:03|61534.
05:52:05|61533.99
05:52:06|61534.12
05:52:07|61535.93
05:52:08|61538.41
05:52:10|61534.12
05:52:11|61535.29
05:52:12|61535.29
05:52:13|61536.9
05:52:14|61535.24
05:52:14|61541.2
05:52:16|61539.13
05:52:17|61540.
05:52:17|61541.07
05:52:18|61541.25
05:52:19|61544.88
05:52:20|61542.03
05:52:21|61541.71
05:52:22|61543.74
05:52:23|61493.27
05:52:24|61514.
05:52:26|61515.99
05:52:27|61510.
05:52:28|61512.02
05:52:29|61513.2
05:52:30|61515.26
05:52:31|61514.73
05:52:32|61521.
05:52:33|61518.02
05:52:34|61522.06
05:52:35|61528.06
05:52:36|61528.
05:52:37|61525.38
05:52:38|61526.99
05:52:39|61524.85
05:52:40|61527.9
05:52:41|61527.23
05:52:42|61530.01
05:52:43|61532.
05:52:44|61530.93
05:52:45|61535.43
05:52:46|61532.01
05:52:47|61533.97
05:52:48|61534.62
05:52:49|61532.74
05:52:50|61532.01
05:52:51|61533.55
05:52:52|61534.47
05:52:53|61534.8
05:52:54|61538.
05:52:55|61538.
05:52:57|61538.04
05:52:57|61541.17
05:52:59|61539.02
05:52:59|61542.91
05:53:00|61541.8
05:53:01|61545.47
05:53:02|61539.93
05:53:03|61542.
05:53:05|61542.
05:53:06|61537.73
05:53:07|61537.85
05:53:08|61538.72
05:53:09|61509.91
05:53:10|61513.44
05:53:11|61514.02
05:53:12|61516.89
05:53:13|61516.64
05:53:15|61516.
05:53:15|61514.18
05:53:17|61515.65
05:53:17|61512.15
05:53:19|61512.39
05:53:20|61514.67
05:53:21|61516.09
05:53:22|61521.85
05:53:23|61522.23
05:53:24|61524.71
05:53:25|61526.71
05:53:26|61526.25
05:53:27|61524.01
05:53:28|61525.94
05:53:29|61526.59
05:53:30|61527.58
05:53:32|61525.99
05:53:33|61527.49
05:53:33|61528.52
05:53:34|61528.
05:53:35|61528.81
05:53:36|61532.12
05:53:38|61535.03
05:53:38|61532.
05:53:39|61532.
05:53:40|61531.85
05:53:41|61526.75
05:53:42|61524.96
05:53:43|61521.85
05:53:44|61524.24
05:53:45|61522.12
05:53:47|61524.12
05:53:47|61526.12
05:53:48|61528.01
05:53:49|61530.12
05:53:50|61532.57
05:53:51|61524.9
05:53:53|61524.45
05:53:53|61508.22
05:53:54|61517.87
05:53:55|61518.8
05:53:56|61517.95
05:53:58|61519.6
05:53:58|61517.99
05:53:59|61509.56
05:54:00|61514.
05:54:01|61513.1
05:54:02|61512.
05:54:03|61513.09
05:54:04|61508.06
05:54:06|61513.22
05:54:07|61513.22
05:54:09|61508.91
05:54:09|61508.42
05:54:10|61509.07
05:54:12|61510.38
05:54:12|61508.85
05:54:13|61509.21
05:54:15|61522.
05:54:16|61526.97
05:54:16|61530.
05:54:18|61531.48
05:54:18|61527.58
05:54:19|61527.45
05:54:20|61522.56
05:54:22|61521.1
05:54:23|61531.31
05:54:24|61533.13
05:54:25|61531.11
05:54:28|61530.
05:54:28|61535.15
05:54:29|61521.7
05:54:30|61523.87
05:54:31|61523.87
05:54:32|61523.87
05:54:33|61523.62
05:54:34|61526.99
05:54:35|61508.04
05:54:37|61506.12
05:54:37|61510.
05:54:38|61506.75
05:54:39|61509.74
05:54:40|61510.2
05:54:41|61506.42
05:54:42|61505.51
05:54:43|61505.26
05:54:44|61502.36
05:54:45|61505.69
05:54:46|61504.54
05:54:48|61508.46
05:54:48|61506.75
05:54:49|61506.43
05:54:50|61506.07
05:54:51|61504.97
05:54:52|61505.09
05:54:53|61507.49
05:54:54|61507.07
05:54:55|61510.81
05:54:56|61508.12
05:54:57|61511.53
05:54:58|61510.32
05:54:59|61512.28
05:55:01|61515.86
05:55:01|61515.32
05:55:02|61509.74
05:55:04|61510.24
05:55:04|61506.75
05:55:05|61511.72
05:55:07|61516.76
05:55:08|61518.02
05:55:08|61517.61
05:55:11|61519.8
05:55:12|61520.14
05:55:12|61523.26
05:55:14|61526.2
05:55:15|61524.55
05:55:15|61524.83
05:55:16|61524.
05:55:18|61523.26
05:55:18|61521.59
05:55:20|61522.73
05:55:21|61526.2
05:55:22|61526.4
05:55:24|61528.13
05:55:25|61528.41
05:55:25|61528.77
05:55:27|61533.77
05:55:28|61522.1
05:55:29|61518.6
05:55:29|61513.3
05:55:30|61510.85
05:55:32|61510.95
05:55:33|61511.67
05:55:34|61509.21
05:55:35|61515.25
05:55:36|61516.91
05:55:37|61515.74
05:55:38|61513.47
05:55:39|61519.14
05:55:40|61516.6
05:55:41|61516.14
05:55:42|61518.81
05:55:44|61518.81
05:55:44|61521.1
05:55:45|61524.2
05:55:46|61524.
05:55:47|61524.01
05:55:48|61523.5
05:55:49|61526.29
05:55:50|61525.3
05:55:51|61524.69
05:55:52|61524.39
05:55:53|61524.25
05:55:54|61523.43
05:55:55|61524.61
05:55:56|61522.79
05:55:58|61523.54
05:55:58|61524.93
05:55:59|61521.13
05:56:00|61512.8
05:56:01|61518.31
05:56:02|61518.37
05:56:03|61515.2
05:56:04|61507.99
05:56:06|61512.75
05:56:06|61507.
05:56:08|61508.76
05:56:09|61504.13
05:56:10|61505.3
05:56:11|61506.77
05:56:13|61506.64
05:56:14|61511.06
05:56:15|61510.03
05:56:16|61507.36
05:56:17|61507.36
05:56:17|61509.84
05:56:19|61511.6
05:56:19|61510.59
05:56:21|61512.66
05:56:22|61511.52
05:56:22|61515.2
05:56:24|61510.
05:56:25|61508.21
05:56:26|61506.09
05:56:28|61509.61
05:56:29|61511.13
05:56:29|61510.89
05:56:30|61510.89
05:56:31|61510.08
05:56:32|61519.82
05:56:33|61520.13
05:56:35|61518.32
05:56:36|61518.54
05:56:36|61517.99
05:56:37|61511.64
05:56:39|61512.
05:56:39|61505.
05:56:40|61508.
05:56:41|61509.23
05:56:42|61508.56
05:56:43|61508.68
05:56:45|61508.05
05:56:46|61509.34
05:56:46|61509.23
05:56:47|61510.31
05:56:48|61506.77
05:56:50|61508.12
05:56:50|61503.53
05:56:52|61506.77
05:56:52|61504.95
05:56:54|61498.91
05:56:55|61499.29
05:56:56|61494.65
05:56:57|61495.87
05:56:58|61497.48
05:56:59|61500.
05:57:00|61501.1
05:57:00|61502.46
05:57:02|61501.99
05:57:03|61499.17
05:57:04|61500.
05:57:05|61499.99
05:57:06|61500.
05:57:07|61499.08
05:57:08|61496.68
05:57:09|61495.15
05:57:11|61496.
05:57:11|61495.16
05:57:12|61498.84
05:57:13|61501.07
05:57:14|61502.19
05:57:15|61496.76
05:57:17|61498.97
05:57:18|61498.67
05:57:18|61500.31
05:57:20|61502.46
05:57:21|61509.25
05:57:22|61507.72
05:57:22|61509.84
05:57:24|61506.36
05:57:25|61503.87
05:57:26|61503.58
05:57:27|61503.32
05:57:28|61503.2
05:57:29|61501.51
05:57:30|61503.54
05:57:31|61500.09
05:57:32|61501.2
05:57:33|61502.2
05:57:34|61502.8
05:57:35|61503.39
05:57:37|61503.26
05:57:37|61501.6
05:57:39|61503.07
05:57:39|61503.06
05:57:40|61504.91
05:57:41|61506.
05:57:42|61505.67
05:57:43|61506.
05:57:44|61493.76
05:57:45|61495.28
05:57:46|61490.
05:57:47|61490.18
05:57:48|61487.49
05:57:49|61487.29
05:57:51|61486.12
05:57:51|61486.
05:57:53|61489.4
05:57:54|61489.46
05:57:55|61493.98
05:57:56|61497.39
05:57:56|61489.73
05:57:57|61484.24
05:57:58|61485.8
05:58:00|61486.
05:58:00|61487.28
05:58:01|61491.88
05:58:02|61490.82
05:58:04|61493.43
05:58:04|61496.68
05:58:05|61503.72
05:58:06|61500.24
05:58:07|61499.06
05:58:09|61502.2
05:58:10|61501.63
05:58:12|61503.27
05:58:13|61504.19
05:58:13|61503.09
05:58:15|61500.33
05:58:16|61499.6
05:58:18|61494.17
05:58:18|61493.82
05:58:19|61487.4
05:58:20|61490.33
05:58:21|61492.33
05:58:22|61492.07
05:58:24|61492.72
05:58:25|61494.
05:58:25|61495.21
05:58:26|61494.8
05:58:27|61492.32
05:58:28|61493.85
05:58:29|61500.01
05:58:30|61501.85
05:58:31|61501.03
05:58:32|61501.8
05:58:34|61488.19
05:58:34|61488.07
05:58:35|61482.01
05:58:36|61485.84
05:58:38|61484.32
05:58:38|61486.16
05:58:40|61482.98
05:58:40|61473.6
05:58:41|61476.37
05:58:42|61481.21
05:58:43|61480.12
05:58:45|61480.77
05:58:45|61482.11
05:58:47|61481.01
05:58:48|61481.02
05:58:49|61483.11
05:58:49|61484.03
05:58:50|61484.67
05:58:51|61484.49
05:58:52|61481.89
05:58:54|61485.7
05:58:55|61481.17
05:58:55|61480.89
05:58:56|61481.5
05:58:57|61478.88
05:58:58|61478.65
05:58:59|61481.4
05:59:00|61481.79
05:59:01|61479.29
05:59:03|61481.98
05:59:03|61483.12
05:59:05|61480.84
05:59:05|61480.84
05:59:06|61478.65
05:59:07|61479.28
05:59:08|61480.01
05:59:09|61481.63
05:59:10|61482.6
05:59:12|61483.92
05:59:13|61482.39
05:59:14|61483.12
05:59:14|61495.85
05:59:16|61497.25
05:59:16|61494.53
05:59:17|61499.16
05:59:18|61503.17
05:59:20|61501.85
05:59:21|61504.67
05:59:22|61508.09
05:59:23|61510.29
05:59:24|61509.62
05:59:25|61504.48
05:59:26|61501.66
05:59:26|61504.32
05:59:28|61505.27
05:59:29|61501.66
05:59:30|61508.
05:59:31|61506.59
05:59:32|61504.48
05:59:34|61501.54
05:59:34|61501.99
05:59:35|61501.19
05:59:37|61497.23
05:59:37|61493.99
05:59:38|61493.86
05:59:40|61495.12
05:59:41|61492.61
05:59:41|61498.38
05:59:42|61492.78
05:59:43|61492.83
05:59:44|61496.
05:59:45|61497.62
05:59:46|61493.49
05:59:48|61496.38
05:59:49|61494.31
05:59:49|61498.27
05:59:51|61498.5
05:59:51|61497.58
05:59:53|61495.44
05:59:54|61495.41
05:59:55|61493.26
05:59:56|61495.32
05:59:57|61493.41
05:59:58|61493.41
05:59:59|61493.41
06:00:00|61493.04
06:00:02|61492.43
06:00:02|61494.81
06:00:05|61491.
06:00:06|61494.67
06:00:06|61494.67
06:00:08|61495.41
06:00:09|61493.75
06:00:10|61490.35
06:00:11|61490.88
06:00:13|61493.57
06:00:14|61494.
06:00:15|61493.88
06:00:16|61493.42
06:00:17|61484.
06:00:18|61487.41
06:00:19|61488.66
06:00:20|61485.34
06:00:22|61486.25
06:00:22|61486.25
06:00:23|61490.57
06:00:24|61500.01
06:00:26|61506.95
06:00:26|61508.9
06:00:27|61507.93
06:00:28|61510.
06:00:30|61480.
06:00:31|61487.05
06:00:31|61480.43
06:00:33|61487.95
06:00:34|61481.61
06:00:35|61478.28
06:00:36|61481.48
06:00:37|61470.8
06:00:38|61471.55
06:00:39|61460.03
06:00:40|61465.99
06:00:41|61463.99
06:00:42|61467.56
06:00:43|61445.83
06:00:44|61441.98
06:00:45|61435.71
06:00:46|61429.84
06:00:47|61413.47
06:00:48|61427.05
06:00:49|61428.01
06:00:50|61438.02
06:00:51|61438.14
06:00:52|61440.77
06:00:53|61436.02
06:00:54|61437.07
06:00:55|61433.87
06:00:56|61432.76
06:00:57|61429.12
06:00:58|61429.99
06:00:59|61432.02
06:01:00|61428.
06:01:01|61431.99
06:01:02|61429.78
06:01:03|61426.
06:01:05|61416.26
06:01:05|61422.65
06:01:07|61434.12
06:01:07|61441.52
06:01:09|61447.46
06:01:09|61449.97
06:01:10|61450.59
06:01:11|61446.5
06:01:13|61452.49
06:01:15|61445.11
06:01:15|61445.62
06:01:17|61443.82
06:01:17|61444.21
06:01:19|61433.23
06:01:19|61434.69
06:01:21|61436.13
06:01:22|61438.92
06:01:23|61437.5
06:01:24|61439.64
06:01:25|61437.57
06:01:26|61434.45
06:01:27|61428.01
06:01:28|61426.59
06:01:29|61427.78
06:01:30|61428.89
06:01:31|61428.44
06:01:32|61427.78
06:01:34|61429.94
06:01:35|61430.14
06:01:36|61430.57
06:01:37|61430.78
06:01:38|61430.
06:01:39|61418.28
06:01:40|61420.78
06:01:41|61418.12
06:01:42|61415.28
06:01:43|61415.09
06:01:44|61416.27
06:01:45|61416.12
06:01:46|61416.67
06:01:48|61416.13
06:01:48|61421.03
06:01:49|61419.14
06:01:50|61412.17
06:01:51|61417.34
06:01:53|61417.34
06:01:53|61417.8
06:01:54|61418.14
06:01:56|61420.6
06:01:56|61390.04
06:01:57|61393.39
06:01:59|61386.76
06:02:00|61395.6
06:02:00|61394.77
06:02:02|61396.
06:02:03|61394.01
06:02:03|61397.97
06:02:05|61397.85
06:02:05|61398.56
06:02:06|61393.48
06:02:09|61392.27
06:02:09|61397.2
06:02:10|61380.28
06:02:11|61386.97
06:02:12|61386.24
06:02:14|61390.99
06:02:14|61391.99
06:02:15|61391.97
06:02:17|61391.33
06:02:18|61387.13
06:02:19|61389.04
06:02:20|61389.72
06:02:21|61390.93
06:02:22|61391.74
06:02:23|61390.34
06:02:24|61390.01
06:02:25|61391.12
06:02:26|61389.76
06:02:27|61388.6
06:02:28|61388.57
06:02:29|61389.19
06:02:30|61387.59
06:02:31|61387.59
06:02:32|61392.
06:02:33|61395.35
06:02:34|61395.34
06:02:35|61391.87
06:02:36|61394.
06:02:37|61396.
06:02:38|61392.99
06:02:39|61394.51
06:02:40|61394.97
06:02:41|61390.59
06:02:42|61389.19
06:02:43|61387.77
06:02:44|61386.49
06:02:45|61389.08
06:02:46|61387.36
06:02:47|61388.72
06:02:48|61389.56
06:02:49|61387.24
06:02:51|61386.37
06:02:51|61387.36
06:02:52|61386.01
06:02:53|61389.07
06:02:54|61387.4
06:02:55|61386.66
06:02:57|61386.66
06:02:58|61388.58
06:02:59|61387.43
06:02:59|61390.
06:03:00|61380.
06:03:02|61380.99
06:03:03|61381.46
06:03:04|61383.8
06:03:05|61385.51
06:03:06|61381.88
06:03:07|61382.93
06:03:08|61380.93
06:03:08|61379.1
06:03:09|61382.1
06:03:10|61380.82
06:03:11|61382.92
06:03:13|61384.82
06:03:14|61381.48
06:03:15|61382.01
06:03:15|61379.49
06:03:17|61379.35
06:03:18|61378.63
06:03:20|61380.01
06:03:21|61379.06
06:03:21|61379.
06:03:22|61384.57
06:03:23|61389.31
06:03:25|61387.79
06:03:26|61387.79
06:03:27|61385.24
06:03:28|61384.12
06:03:29|61384.73
06:03:30|61389.81
06:03:31|61386.67
06:03:31|61394.
06:03:33|61391.92
06:03:34|61393.88
06:03:35|61394.18
06:03:36|61398.47
06:03:37|61398.93
06:03:38|61401.57
06:03:39|61403.99
06:03:40|61405.7
06:03:41|61405.99
06:03:42|61407.98
06:03:43|61402.74
06:03:44|61405.86
06:03:46|61408.71
06:03:47|61410.
06:03:47|61410.
06:03:48|61411.38
06:03:50|61410.86
06:03:51|61408.52
06:03:51|61410.
06:03:53|61410.
06:03:54|61410.12
06:03:56|61411.88
06:03:56|61410.12
06:03:57|61408.86
06:03:59|61406.67
06:03:59|61411.14
06:04:01|61413.4
06:04:01|61414.33
06:04:02|61417.
06:04:03|61417.59
06:04:04|61415.87
06:04:05|61419.
06:04:06|61420.
06:04:07|61419.
06:04:08|61423.34
06:04:09|61424.07
06:04:10|61421.83
06:04:11|61425.81
06:04:12|61425.72
06:04:13|61422.87
06:04:14|61427.12
06:04:17|61423.44
06:04:18|61424.41
06:04:19|61422.48
06:04:20|61423.37
06:04:20|61425.51
06:04:22|61429.19
06:04:23|61427.12
06:04:24|61427.72
06:04:26|61431.84
06:04:26|61431.84
06:04:28|61432.4
06:04:29|61433.4
06:04:29|61432.52
06:04:30|61431.95
06:04:31|61434.65
06:04:33|61436.99
06:04:33|61439.
06:04:34|61442.96
06:04:35|61439.69
06:04:37|61444.85
06:04:37|61443.98
06:04:38|61444.7
06:04:40|61445.74
06:04:41|61443.48
06:04:42|61442.27
06:04:43|61444.82
06:04:44|61445.18
06:04:45|61453.24
06:04:46|61456.86
06:04:47|61456.68
06:04:48|61457.87
06:04:50|61458.12
06:04:50|61458.72
06:04:51|61456.13
06:04:52|61456.65
06:04:54|61457.75
06:04:54|61457.87
06:04:55|61459.91
06:04:56|61461.27
06:04:57|61459.75
06:04:58|61463.99
06:04:59|61464.12
06:05:00|61466.18
06:05:02|61466.12
06:05:02|61468.86
06:05:03|61467.53
06:05:04|61468.35
06:05:06|61471.29
06:05:07|61471.28
06:05:07|61466.36
06:05:09|61470.64
06:05:10|61474.33
06:05:10|61480.
06:05:12|61477.68
06:05:13|61481.97
06:05:14|61493.97
06:05:15|61489.73
06:05:16|61490.87
06:05:18|61491.99
06:05:19|61499.76
06:05:20|61498.53
06:05:21|61498.5
06:05:22|61496.45
06:05:23|61501.88
06:05:24|61504.93
06:05:25|61502.
06:05:26|61499.4
06:05:27|61495.99
06:05:28|61498.67
06:05:29|61499.4
06:05:30|61507.61
06:05:31|61518.
06:05:33|61519.88
06:05:34|61526.92
06:05:36|61525.84
06:05:36|61528.04
06:05:37|61530.
06:05:38|61531.08
06:05:40|61526.12
06:05:40|61527.72
06:05:42|61525.54
06:05:43|61527.69
06:05:43|61525.99
06:05:45|61522.08
06:05:46|61518.44
06:05:47|61509.21
06:05:48|61510.38
06:05:49|61505.93
06:05:51|61502.
06:05:51|61498.07
06:05:52|61492.15
06:05:54|61492.64
06:05:54|61485.1
06:05:55|61491.98
06:05:57|61501.85
06:05:57|61502.13
06:05:58|61503.4
06:05:59|61502.74
06:06:01|61506.05
06:06:01|61506.26
06:06:03|61501.1
06:06:03|61498.16
06:06:04|61496.57
06:06:06|61497.84
06:06:07|61500.13
06:06:07|61495.9
06:06:08|61496.21
06:06:10|61497.99
06:06:11|61495.88
06:06:12|61499.99
06:06:13|61497.77
06:06:14|61501.87
06:06:15|61500.09
06:06:16|61505.04
06:06:17|61504.22
06:06:19|61510.61
06:06:20|61513.2
06:06:21|61507.99
06:06:22|61510.62
06:06:22|61512.39
06:06:24|61518.79
06:06:25|61518.77
06:06:26|61517.74
06:06:27|61516.48
06:06:28|61519.38
06:06:29|61526.
06:06:30|61526.14
06:06:31|61526.12
06:06:32|61528.07
06:06:33|61531.1
06:06:34|61529.03
06:06:35|61532.
06:06:37|61528.61
06:06:37|61527.17
06:06:39|61532.44
06:06:39|61527.69
06:06:40|61528.79
06:06:41|61524.21
06:06:42|61519.6
06:06:43|61519.98
06:06:45|61518.49
06:06:45|61520.52
06:06:47|61526.06
06:06:48|61527.29
06:06:49|61521.5
06:06:50|61522.77
06:06:51|61523.02
06:06:51|61528.37
06:06:52|61526.21
06:06:54|61518.01
06:06:55|61521.88
06:06:56|61522.03
06:06:56|61523.06
06:06:58|61525.7
06:06:58|61524.94
06:06:59|61523.47
06:07:01|61511.99
06:07:01|61514.76
06:07:03|61513.22
06:07:04|61506.14
06:07:04|61501.22
06:07:05|61502.
06:07:08|61503.85
06:07:09|61501.29
06:07:09|61498.3
06:07:12|61499.43
06:07:12|61504.
06:07:14|61504.62
06:07:14|61504.62
06:07:16|61504.5
06:07:17|61493.51
06:07:17|61491.99
06:07:19|61491.74
06:07:21|61477.87
06:07:21|61475.98
06:07:23|61479.88
06:07:23|61479.88
06:07:25|61476.98
06:07:26|61476.24
06:07:27|61478.01
06:07:28|61480.41
06:07:28|61478.
06:07:29|61485.97
06:07:31|61488.62
06:07:31|61490.12
06:07:33|61493.8
06:07:34|61492.13
06:07:35|61495.21
06:07:36|61496.4
06:07:37|61496.01
06:07:38|61506.34
06:07:39|61504.27
06:07:40|61501.36
06:07:41|61498.
06:07:43|61496.03
06:07:45|61494.91
06:07:46|61493.56
06:07:48|61496.
06:07:49|61497.4
06:07:50|61495.99
06:07:51|61497.4
06:07:52|61495.8
06:07:53|61489.88
06:07:55|61489.05
06:07:56|61487.16
06:07:58|61488.
06:07:58|61489.05
06:07:59|61489.99
06:08:00|61500.
06:08:02|61500.87
06:08:03|61503.77
06:08:04|61505.26
06:08:05|61505.59
06:08:05|61507.1
06:08:07|61506.13
06:08:07|61507.25
06:08:08|61512.45
06:08:09|61510.81
06:08:10|61513.99
06:08:12|61510.01
06:08:13|61511.99
06:08:14|61514.5
06:08:15|61514.38
06:08:15|61515.37
06:08:16|61514.91
06:08:18|61516.95
06:08:19|61516.58
06:08:20|61516.78
06:08:21|61505.84
06:08:22|61510.17
06:08:23|61513.99
06:08:23|61513.99
06:08:25|61513.87
06:08:26|61513.74
06:08:27|61513.46
06:08:28|61513.15
06:08:29|61515.45
06:08:30|61513.19
06:08:31|61512.56
06:08:32|61511.25
06:08:33|61510.45
06:08:34|61511.85
06:08:35|61510.57
06:08:37|61513.28
06:08:38|61509.75
06:08:38|61510.19
06:08:39|61508.02
06:08:41|61509.35
06:08:42|61509.22
06:08:43|61509.92
06:08:44|61509.8
06:08:45|61511.96
06:08:46|61509.55
06:08:47|61509.35
06:08:48|61523.41
06:08:49|61525.88
06:08:50|61528.
06:08:51|61527.96
06:08:53|61527.44
06:08:54|61527.
06:08:55|61525.06
06:08:56|61526.56
06:08:57|61526.56
06:08:58|61529.86
06:08:59|61530.98
06:09:00|61531.57
06:09:01|61525.53
06:09:02|61526.08
06:09:03|61523.45
06:09:05|61523.05
06:09:06|61524.67
06:09:06|61516.45
06:09:08|61516.73
06:09:08|61521.9
06:09:09|61519.04
06:09:11|61521.37
06:09:12|61522.87
06:09:12|61527.1
06:09:13|61523.18
06:09:15|61522.16
06:09:16|61523.62
06:09:16|61521.51
06:09:18|61523.05
06:09:19|61521.51
06:09:20|61525.85
06:09:21|61531.01
06:09:21|61535.85
06:09:23|61535.63
06:09:24|61530.11
06:09:25|61526.96
06:09:27|61529.61
06:09:27|61531.82
06:09:29|61521.34
06:09:29|61523.9
06:09:31|61524.8
06:09:32|61524.68
06:09:33|61524.01
06:09:33|61526.34
06:09:34|61527.
06:09:35|61529.4
06:09:37|61532.69
06:09:38|61527.21
06:09:39|61529.99
06:09:40|61530.99
06:09:41|61530.86
06:09:42|61527.52
06:09:43|61525.99
06:09:43|61523.57
06:09:46|61523.32
06:09:47|61520.92
06:09:47|61520.12
06:09:49|61522.82
06:09:50|61522.68
06:09:50|61519.43
06:09:52|61518.68
06:09:53|61522.45
06:09:55|61522.72
06:09:56|61517.37
06:09:57|61521.05
06:09:57|61521.88
06:09:58|61519.56
06:09:59|61519.73
06:10:01|61515.
06:10:02|61505.24
06:10:03|61508.24
06:10:03|61503.85
06:10:04|61504.26
06:10:06|61502.13
06:10:06|61501.71
06:10:08|61499.69
06:10:09|61504.53
06:10:10|61506.
06:10:11|61506.41
06:10:11|61507.61
06:10:12|61508.71
06:10:14|61504.97
06:10:14|61505.4
06:10:15|61507.63
06:10:17|61508.9
06:10:17|61511.89
06:10:18|61511.86
06:10:19|61511.93
06:10:21|61509.48
06:10:22|61511.92
06:10:23|61510.03
06:10:24|61511.67
06:10:25|61511.67
06:10:27|61510.11
06:10:28|61510.1
06:10:28|61512.04
06:10:29|61520.98
06:10:30|61523.6
06:10:31|61524.15
06:10:32|61524.15
06:10:33|61525.61
06:10:34|61525.61
06:10:36|61529.7
06:10:36|61529.66
06:10:37|61526.7
06:10:38|61526.8
06:10:39|61528.99
06:10:40|61529.68
06:10:41|61526.23
06:10:44|61527.9
06:10:44|61531.32
06:10:45|61530.12
06:10:46|61531.76
06:10:47|61532.52
06:10:48|61534.29
06:10:50|61534.47
06:10:51|61529.2
06:10:52|61528.84
06:10:52|61529.88
06:10:54|61532.59
06:10:55|61532.94
06:10:56|61532.17
06:10:57|61534.01
06:10:58|61536.
06:10:59|61537.89
06:11:00|61539.04
06:11:01|61538.
06:11:02|61543.92
06:11:03|61542.2
06:11:04|61548.
06:11:05|61544.41
06:11:06|61548.
06:11:07|61550.83
06:11:08|61548.
06:11:09|61548.12
06:11:10|61550.
06:11:11|61549.63
06:11:12|61551.49
06:11:13|61553.
06:11:14|61554.67
06:11:15|61554.
06:11:16|61547.72
06:11:18|61549.35
06:11:18|61551.07
06:11:19|61547.84
06:11:20|61550.
06:11:22|61548.65
06:11:23|61553.54
06:11:25|61553.88
06:11:26|61548.03
06:11:27|61551.32
06:11:27|61549.03
06:11:29|61549.32
06:11:30|61535.88
06:11:31|61536.75
06:11:32|61554.
06:11:33|61550.
06:11:34|61551.77
06:11:35|61550.52
06:11:36|61553.72
06:11:38|61553.88
06:11:39|61554.
06:11:39|61549.46
06:11:41|61553.86
06:11:41|61554.11
06:11:43|61549.88
06:11:43|61550.13
06:11:45|61553.39
06:11:46|61553.88
06:11:46|61560.6
06:11:47|61560.
06:11:49|61563.71
06:11:50|61565.
06:11:50|61563.72
06:11:52|61563.86
06:11:52|61566.87
06:11:54|61566.71
06:11:55|61566.6
06:11:56|61567.27
06:11:57|61568.08
06:11:57|61569.52
06:11:59|61573.9
06:11:59|61573.95
06:12:01|61569.87
06:12:02|61568.84
06:12:03|61569.07
06:12:04|61572.
06:12:04|61573.76
06:12:06|61574.07
06:12:07|61574.28
06:12:08|61583.99
06:12:09|61587.11
06:12:09|61589.97
06:12:11|61587.68
06:12:11|61593.53
06:12:12|61601.77
06:12:13|61603.99
06:12:15|61600.94
06:12:15|61606.
06:12:16|61608.4
06:12:18|61616.
06:12:19|61615.59
06:12:20|61615.59
06:12:20|61601.07
06:12:22|61600.39
06:12:23|61604.09
06:12:25|61604.22
06:12:25|61606.56
06:12:26|61602.87
06:12:28|61607.01
06:12:29|61607.42
06:12:29|61607.14
06:12:30|61601.74
06:12:32|61600.8
06:12:33|61601.83
06:12:33|61598.15
06:12:35|61593.85
06:12:36|61597.85
06:12:37|61601.26
06:12:38|61600.57
06:12:39|61601.43
06:12:40|61599.74
06:12:41|61594.5
06:12:42|61594.51
06:12:43|61597.6
06:12:44|61597.48
06:12:45|61597.96
06:12:46|61596.33
06:12:47|61595.51
06:12:48|61591.47
06:12:49|61609.87
06:12:50|61610.04
06:12:51|61613.34
06:12:52|61613.22
06:12:53|61613.34
06:12:54|61612.
06:12:55|61609.98
06:12:56|61609.94
06:12:57|61595.
06:12:59|61597.41
06:12:59|61601.07
06:13:01|61604.03
06:13:02|61606.1
06:13:03|61606.89
06:13:03|61607.33
06:13:05|61608.98
06:13:05|61600.02
06:13:06|61601.89
06:13:08|61604.86
06:13:09|61602.7
06:13:09|61600.4
06:13:11|61602.78
06:13:12|61602.95
06:13:12|61601.32
06:13:14|61606.
06:13:15|61601.99
06:13:15|61603.37
06:13:17|61599.14
06:13:18|61600.27
06:13:18|61601.96
06:13:20|61606.81
06:13:21|61601.65
06:13:21|61604.6
06:13:23|61602.89
06:13:23|61605.73
06:13:24|61606.
06:13:25|61604.2
06:13:27|61600.42
06:13:28|61604.38
06:13:29|61604.14
06:13:30|61606.31
06:13:31|61615.54
06:13:32|61618.76
06:13:33|61617.
06:13:34|61614.88
06:13:35|61615.
06:13:37|61611.36
06:13:38|61610.12
06:13:39|61615.66
06:13:40|61621.07
06:13:41|61621.1
06:13:42|61629.2
06:13:43|61630.26
06:13:44|61632.89
06:13:45|61628.02
06:13:46|61628.18
06:13:47|61630.27
06:13:48|61633.78
06:13:49|61632.41
06:13:50|61633.27
06:13:51|61625.78
06:13:52|61625.54
06:13:53|61621.85
06:13:54|61613.86
06:13:55|61612.61
06:13:56|61606.
06:13:57|61609.54
06:13:58|61613.69
06:13:59|61613.7
06:14:00|61613.31
06:14:01|61614.22
06:14:02|61626.55
06:14:03|61624.
06:14:04|61626.33
06:14:05|61625.29
06:14:06|61624.38
06:14:07|61622.48
06:14:08|61624.39
06:14:09|61621.87
06:14:10|61622.03
06:14:11|61621.19
06:14:12|61620.2
06:14:13|61616.05
06:14:14|61619.06
06:14:15|61618.91
06:14:16|61620.83
06:14:17|61621.76
06:14:18|61620.14
06:14:19|61622.57
06:14:20|61621.
06:14:21|61619.59
06:14:22|61614.86
06:14:23|61604.14
06:14:25|61607.81
06:14:26|61617.
06:14:28|61620.97
06:14:29|61622.01
06:14:30|61622.11
06:14:31|61624.93
06:14:32|61624.56
06:14:34|61641.72
06:14:35|61641.88
06:14:35|61637.22
06:14:37|61643.39
06:14:38|61638.9
06:14:38|61636.32
06:14:41|61634.65
06:14:41|61637.17
06:14:42|61638.61
06:14:43|61641.29
06:14:45|61643.03
06:14:45|61643.88
06:14:46|61644.54
06:14:47|61644.55
06:14:49|61639.42
06:14:50|61641.88
06:14:51|61639.7
06:14:51|61639.7
06:14:53|61639.7
06:14:54|61638.8
06:14:55|61638.34
06:14:55|61639.32
06:14:57|61642.65
06:14:58|61653.37
06:14:59|61650.
06:15:00|61652.6
06:15:00|61651.68
06:15:02|61648.66
06:15:03|61648.42
06:15:04|61651.26
06:15:05|61648.02
06:15:06|61647.08
06:15:08|61651.67
06:15:08|61646.62
06:15:09|61647.73
06:15:10|61648.47
06:15:11|61648.34
06:15:13|61648.21
06:15:13|61647.7
06:15:14|61643.
06:15:15|61644.59
06:15:16|61661.46
06:15:17|61657.68
06:15:19|61646.04
06:15:19|61646.29
06:15:20|61639.79
06:15:21|61640.29
06:15:22|61661.32
06:15:23|61665.8
06:15:24|61664.35
06:15:25|61668.6
06:15:27|61678.08
06:15:29|61679.91
06:15:29|61679.35
06:15:31|61677.28
06:15:32|61676.12
06:15:33|61673.83
06:15:34|61674.03
06:15:35|61694.03
06:15:36|61695.74
06:15:38|61697.83
06:15:39|61695.38
06:15:41|61697.92
06:15:42|61698.75
06:15:44|61700.22
06:15:44|61697.2
06:15:45|61698.
06:15:47|61703.3
06:15:48|61708.
06:15:49|61705.06
06:15:50|61703.65
06:15:52|61703.44
06:15:53|61702.87
06:15:55|61700.
06:15:56|61685.83
06:15:57|61690.
06:15:58|61696.
06:15:58|61699.76
06:16:00|61699.24
06:16:01|61700.1
06:16:01|61702.4
06:16:02|61704.75
06:16:04|61708.01
06:16:04|61701.56
06:16:06|61699.84
06:16:07|61703.85
06:16:07|61700.27
06:16:09|61699.
06:16:10|61702.8
06:16:11|61707.54
06:16:12|61704.52
06:16:13|61707.89
06:16:14|61709.18
06:16:15|61711.44
06:16:16|61710.92
06:16:17|61712.4
06:16:18|61715.88
06:16:19|61716.8
06:16:20|61730.
06:16:21|61732.01
06:16:22|61736.52
06:16:24|61732.72
06:16:25|61734.21
06:16:26|61740.6
06:16:26|61739.12
06:16:27|61748.
06:16:28|61742.2
06:16:29|61745.
06:16:30|61748.92
06:16:32|61746.
06:16:33|61747.12
06:16:34|61740.18
06:16:34|61739.16
06:16:35|61738.01
06:16:37|61738.44
06:16:37|61740.
06:16:39|61736.
06:16:40|61727.8
06:16:41|61721.74
06:16:42|61720.86
06:16:43|61720.43
06:16:44|61725.38
06:16:44|61737.87
06:16:46|61740.15
06:16:47|61744.56
06:16:48|61743.
06:16:49|61776.14
06:16:50|61785.52
06:16:51|61802.97
06:16:52|61788.99
06:16:52|61790.54
06:16:53|61790.2
06:16:55|61797.12
06:16:56|61793.37
06:16:56|61797.26
06:16:58|61796.01
06:16:59|61800.
06:17:01|61809.87
06:17:01|61806.01
06:17:03|61800.65
06:17:04|61800.15
06:17:05|61808.01
06:17:05|61810.69
06:17:06|61802.13
06:17:07|61814.12
06:17:08|61822.8
06:17:09|61819.24
06:17:11|61816.25
06:17:12|61808.12
06:17:12|61808.12
06:17:14|61822.
06:17:14|61823.74
06:17:16|61824.4
06:17:17|61814.
06:17:17|61815.84
06:17:19|61812.6
06:17:20|61813.89
06:17:22|61807.35
06:17:23|61812.43
06:17:23|61820.51
06:17:24|61818.01
06:17:25|61818.13
06:17:26|61818.
06:17:27|61818.
06:17:29|61819.78
06:17:29|61822.17
06:17:30|61818.1
06:17:31|61816.44
06:17:33|61813.91
06:17:34|61810.75
06:17:35|61799.94
06:17:36|61807.88
06:17:38|61794.01
06:17:39|61792.39
06:17:40|61790.53
06:17:41|61792.01
06:17:42|61791.22
06:17:43|61791.
06:17:44|61791.
06:17:45|61803.73
06:17:46|61805.95
06:17:47|61804.01
06:17:48|61802.99
06:17:49|61804.25
06:17:50|61777.97
06:17:51|61769.99
06:17:52|61767.84
06:17:53|61765.75
06:17:54|61765.95
06:17:56|61778.96
06:17:57|61780.
06:17:58|61778.14
06:17:58|61779.7
06:17:59|61778.01
06:18:00|61780.03
06:18:01|61780.
06:18:02|61788.15
06:18:04|61786.61
06:18:04|61785.27
06:18:06|61787.17
06:18:06|61774.
06:18:08|61778.02
06:18:09|61786.85
06:18:09|61791.83
06:18:12|61796.68
06:18:13|61806.
06:18:14|61814.
06:18:14|61814.
06:18:16|61817.85
06:18:16|61815.74
06:18:18|61820.01
06:18:19|61817.66
06:18:20|61817.81
06:18:20|61815.43
06:18:22|61814.46
06:18:23|61810.11
06:18:24|61815.36
06:18:25|61814.59
06:18:26|61824.6
06:18:27|61824.51
06:18:29|61823.56
06:18:30|61835.24
06:18:31|61832.14
06:18:31|61830.44
06:18:33|61828.05
06:18:35|61820.
06:18:36|61810.75
06:18:38|61808.64
06:18:39|61811.54
06:18:40|61819.84
06:18:41|61824.
06:18:42|61821.85
06:18:43|61826.01
06:18:44|61824.15
06:18:45|61823.41
06:18:46|61823.25
06:18:47|61824.02
06:18:48|61822.33
06:18:49|61823.18
06:18:51|61828.62
06:18:52|61834.
06:18:53|61831.26
06:18:53|61831.31
06:18:54|61830.26
06:18:55|61828.61
06:18:56|61828.71
06:18:57|61827.56
06:18:58|61828.92
06:19:00|61827.45
06:19:00|61831.26
06:19:02|61840.12
06:19:02|61858.93
06:19:03|61862.01
06:19:04|61862.02
06:19:05|61861.08
06:19:06|61854.
06:19:08|61852.6
06:19:08|61855.92
06:19:10|61844.
06:19:11|61851.96
06:19:12|61864.01
06:19:13|61870.2
06:19:14|61874.14
06:19:15|61874.03
06:19:16|61879.2
06:19:17|61880.12
06:19:19|61875.71
06:19:19|61874.42
06:19:21|61862.5
06:19:21|61855.99
06:19:23|61855.92
06:19:23|61854.99
06:19:25|61861.99
06:19:26|61865.
06:19:27|61867.73
06:19:27|61871.42
06:19:29|61867.89
06:19:29|61866.14
06:19:31|61856.65
06:19:31|61863.81
06:19:32|61861.55
06:19:33|61864.94
06:19:35|61876.01
06:19:36|61876.14
06:19:38|61881.97
06:19:38|61884.71
06:19:39|61881.25
06:19:40|61875.93
06:19:42|61872.
06:19:43|61895.06
06:19:44|61896.05
06:19:45|61910.
06:19:46|61910.01
06:19:48|61921.36
06:19:48|61923.39
06:19:50|61925.
06:19:50|61933.79
06:19:51|61924.13
06:19:52|61916.07
06:19:54|61914.08
06:19:55|61913.12
06:19:56|61912.64
06:19:57|61914.14
06:19:58|61918.
06:19:59|61909.74
06:20:00|61903.35
06:20:01|61896.28
06:20:03|61893.46
06:20:03|61890.73
06:20:04|61897.39
06:20:05|61888.15
06:20:07|61904.14
06:20:07|61912.01
06:20:08|61915.8
06:20:09|61910.82
06:20:11|61906.93
06:20:11|61902.04
06:20:13|61895.
06:20:13|61893.98
06:20:15|61890.
06:20:16|61882.03
06:20:17|61883.22
06:20:18|61878.
06:20:19|61872.88
06:20:20|61883.99
06:20:21|61884.38
06:20:22|61891.59
06:20:23|61899.89
06:20:24|61898.28
06:20:25|61891.1
06:20:26|61892.57
06:20:27|61897.28
06:20:28|61895.84
06:20:29|61890.61
06:20:30|61891.24
06:20:31|61889.23
06:20:33|61879.97
06:20:34|61877.19
06:20:35|61865.62
06:20:37|61864.
06:20:38|61860.71
06:20:39|61860.5
06:20:40|61856.45
06:20:41|61854.63
06:20:42|61854.61
06:20:43|61848.77
06:20:45|61854.81
06:20:46|61857.93
06:20:47|61856.49
06:20:48|61855.65
06:20:49|61859.87
06:20:50|61855.87
06:20:51|61856.79
06:20:52|61857.11
06:20:53|61861.04
06:20:54|61863.88
06:20:55|61852.01
06:20:57|61853.87
06:20:58|61842.
06:20:58|61839.44
06:21:00|61837.45
06:21:01|61833.98
06:21:02|61827.85
06:21:03|61831.43
06:21:04|61828.
06:21:04|61822.
06:21:06|61823.87
06:21:06|61824.74
06:21:08|61820.92
06:21:09|61842.92
06:21:10|61846.
06:21:11|61854.05
06:21:12|61850.08
06:21:13|61845.97
06:21:13|61840.02
06:21:14|61841.99
06:21:15|61840.39
06:21:16|61838.79
06:21:18|61830.38
06:21:19|61827.59
06:21:19|61829.01
06:21:21|61828.57
06:21:22|61828.36
06:21:23|61844.31
06:21:24|61828.39
06:21:25|61822.
06:21:25|61818.
06:21:26|61789.99
06:21:28|61793.11
06:21:29|61787.35
06:21:30|61790.25
06:21:31|61784.71
06:21:32|61797.96
06:21:33|61794.11
06:21:35|61797.88
06:21:35|61801.84
06:21:37|61794.41
06:21:37|61794.69
06:21:39|61793.28
06:21:41|61788.
06:21:42|61786.18
06:21:43|61790.14
06:21:43|61787.83
06:21:45|61792.
06:21:46|61794.83
06:21:46|61791.07
06:21:48|61791.16
06:21:49|61792.75
06:21:50|61786.44
06:21:51|61785.61
06:21:52|61776.14
06:21:53|61778.99
06:21:54|61776.01
06:21:55|61764.12
06:21:57|61762.
06:21:57|61756.18
06:21:59|61759.88
06:21:59|61762.48
06:22:00|61763.
06:22:01|61765.74
06:22:02|61785.18
06:22:03|61779.
06:22:04|61775.77
06:22:05|61781.07
06:22:06|61780.
06:22:08|61781.07
06:22:08|61776.56
06:22:09|61786.7
06:22:11|61780.01
06:22:12|61781.31
06:22:13|61779.67
06:22:13|61787.6
06:22:14|61784.86
06:22:16|61794.05
06:22:17|61794.4
06:22:18|61793.06
06:22:19|61823.82
06:22:20|61817.09
06:22:20|61815.94
06:22:22|61807.84
06:22:23|61812.26
06:22:24|61817.77
06:22:25|61815.78
06:22:25|61802.
06:22:27|61801.5
06:22:28|61799.99
06:22:29|61800.
06:22:30|61796.
06:22:31|61792.01
06:22:31|61790.
06:22:32|61798.
06:22:35|61795.49
06:22:35|61795.75
06:22:36|61800.
06:22:38|61797.79
06:22:39|61796.88
06:22:39|61800.
06:22:40|61801.33
06:22:42|61798.
06:22:42|61798.
06:22:44|61798.
06:22:45|61789.17
06:22:45|61789.95
06:22:46|61780.4
06:22:47|61785.74
06:22:49|61780.31
06:22:49|61785.25
06:22:51|61794.69
06:22:52|61796.
06:22:52|61798.33
06:22:54|61798.93
06:22:55|61800.45
06:22:56|61803.88
06:22:57|61795.86
06:22:58|61797.74
06:22:59|61797.46
06:23:00|61795.86
06:23:01|61800.
06:23:02|61814.
06:23:03|61815.99
06:23:05|61812.56
06:23:05|61814.71
06:23:07|61810.
06:23:08|61800.25
06:23:09|61792.01
06:23:09|61795.47
06:23:11|61798.
06:23:12|61799.79
06:23:14|61799.23
06:23:14|61799.78
06:23:15|61797.01
06:23:16|61798.8
06:23:18|61794.01
06:23:18|61793.83
06:23:19|61797.95
06:23:21|61795.94
06:23:22|61803.88
06:23:23|61805.99
06:23:24|61806.
06:23:24|61802.86
06:23:25|61799.88
06:23:27|61799.88
06:23:27|61801.29
06:23:28|61797.15
06:23:29|61795.86
06:23:30|61790.57
06:23:31|61783.86
06:23:33|61785.99
06:23:34|61782.38
06:23:35|61781.88
06:23:37|61781.74
06:23:37|61781.05
06:23:39|61784.4
06:23:40|61785.42
06:23:41|61781.87
06:23:42|61778.97
06:23:42|61778.97
06:23:44|61780.
06:23:45|61778.76
06:23:46|61772.
06:23:47|61768.
06:23:48|61762.68
06:23:48|61761.3
06:23:49|61759.24
06:23:51|61756.12
06:23:52|61755.93
06:23:53|61755.39
06:23:54|61751.99
06:23:56|61747.19
06:23:57|61756.01
06:23:58|61759.61
06:23:58|61760.74
06:24:00|61760.99
06:24:01|61770.05
06:24:03|61770.13
06:24:03|61770.18
06:24:04|61768.
06:24:05|61766.75
06:24:07|61770.93
06:24:07|61780.
06:24:08|61786.04
06:24:10|61784.75
06:24:11|61782.58
06:24:12|61774.31
06:24:13|61768.34
06:24:13|61763.47
06:24:14|61769.58
06:24:15|61768.15
06:24:16|61769.99
06:24:18|61766.2
06:24:18|61768.7
06:24:20|61772.
06:24:20|61780.72
06:24:21|61806.13
06:24:23|61783.99
06:24:24|61778.37
06:24:25|61774.8
06:24:25|61775.18
06:24:27|61777.96
06:24:27|61777.49
06:24:29|61766.
06:24:30|61768.08
06:24:31|61762.8
06:24:31|61772.47
06:24:33|61769.15
06:24:34|61772.86
06:24:34|61770.03
06:24:37|61773.89
06:24:37|61773.83
06:24:39|61773.
06:24:40|61773.
06:24:41|61771.56
06:24:42|61773.64
06:24:43|61769.12
06:24:44|61769.83
06:24:45|61768.74
06:24:46|61773.96
06:24:47|61770.01
06:24:48|61770.
06:24:49|61770.
06:24:50|61768.
06:24:51|61766.68
06:24:52|61767.87
06:24:53|61768.52
06:24:54|61771.18
06:24:56|61768.81
06:24:56|61767.37
06:24:57|61768.49
06:24:58|61769.74
06:24:59|61768.06
06:25:00|61772.
06:25:01|61774.91
06:25:02|61775.8
06:25:04|61777.11
06:25:05|61781.06
06:25:05|61790.
06:25:07|61792.
06:25:07|61777.99
06:25:09|61779.87
06:25:09|61782.
06:25:11|61786.
06:25:11|61780.61
06:25:13|61781.63
06:25:13|61780.6
06:25:14|61777.95
06:25:15|61780.49
06:25:16|61786.92
06:25:18|61788.74
06:25:18|61788.91
06:25:19|61788.74
06:25:21|61785.87
06:25:21|61788.59
06:25:22|61784.15
06:25:23|61789.11
06:25:24|61789.1
06:25:25|61791.34
06:25:27|61793.04
06:25:27|61791.2
06:25:28|61793.52
06:25:29|61799.86
06:25:31|61797.45
06:25:31|61801.1
06:25:32|61801.69
06:25:34|61806.32
06:25:34|61806.56
06:25:35|61805.97
06:25:38|61807.94
06:25:39|61824.99
06:25:40|61818.
06:25:41|61817.12
06:25:41|61818.26
06:25:43|61811.97
06:25:44|61806.77
06:25:44|61804.71
06:25:46|61804.06
06:25:47|61803.86
06:25:48|61806.41
06:25:49|61812.05
06:25:51|61808.42
06:25:51|61808.17
06:25:52|61802.01
06:25:54|61802.01
06:25:54|61788.42
06:25:55|61793.28
06:25:57|61793.28
06:25:58|61790.92
06:25:59|61790.4
06:25:59|61790.4
06:26:00|61790.
06:26:01|61811.07
06:26:02|61807.76
06:26:03|61805.99
06:26:05|61800.15
06:26:06|61799.6
06:26:06|61800.25
06:26:07|61800.25
06:26:09|61802.47
06:26:10|61810.
06:26:11|61808.4
06:26:12|61808.9
06:26:12|61807.95
06:26:13|61808.65
06:26:15|61807.47
06:26:16|61804.
06:26:16|61810.14
06:26:18|61811.84
06:26:19|61823.87
06:26:20|61824.53
06:26:22|61831.1
06:26:22|61831.81
06:26:23|61832.26
06:26:25|61834.74
06:26:25|61830.56
06:26:26|61832.
06:26:27|61832.
06:26:28|61831.76
06:26:29|61830.41
06:26:30|61827.4
06:26:31|61828.
06:26:33|61829.88
06:26:33|61828.11
06:26:34|61829.13
06:26:35|61829.71
06:26:36|61824.12
06:26:37|61817.34
06:26:39|61812.45
06:26:40|61803.9
06:26:41|61806.26
06:26:42|61808.51
06:26:43|61805.32
06:26:43|61798.93
06:26:44|61805.26
06:26:45|61802.13
06:26:47|61801.39
06:26:48|61799.61
06:26:49|61797.2
06:26:50|61785.99
06:26:51|61781.83
06:26:52|61778.25
06:26:53|61779.69
06:26:54|61785.61
06:26:56|61786.76
06:26:56|61784.59
06:26:58|61784.71
06:26:58|61785.87
06:26:59|61783.46
06:27:00|61785.51
06:27:01|61787.87
06:27:03|61787.87
06:27:03|61786.26
06:27:05|61785.61
06:27:05|61785.62
06:27:06|61784.38
06:27:07|61782.45
06:27:08|61782.13
06:27:09|61785.09
06:27:10|61782.82
06:27:11|61785.09
06:27:12|61784.07
06:27:13|61775.4
06:27:14|61782.77
06:27:15|61786.76
06:27:16|61794.77
06:27:17|61794.99
06:27:19|61793.96
06:27:20|61808.02
06:27:20|61798.48
06:27:21|61792.02
06:27:22|61795.1
06:27:24|61804.
06:27:25|61809.23
06:27:25|61806.
06:27:26|61794.45
06:27:28|61789.58
06:27:29|61789.87
06:27:30|61780.2
06:27:31|61780.13
06:27:31|61783.7
06:27:32|61779.11
06:27:33|61783.97
06:27:34|61780.85
06:27:36|61780.89
06:27:38|61771.99
06:27:39|61763.75
06:27:41|61767.3
06:27:42|61780.23
06:27:43|61778.04
06:27:44|61780.01
06:27:45|61772.
06:27:46|61777.99
06:27:47|61787.43
06:27:48|61784.
06:27:49|61768.
06:27:51|61769.8
06:27:52|61758.62
06:27:53|61758.14
06:27:54|61751.94
06:27:55|61752.61
06:27:56|61760.7
06:27:57|61762.99
06:27:58|61761.06
06:27:59|61761.97
06:28:00|61763.47
06:28:01|61765.99
06:28:02|61770.27
06:28:03|61763.59
06:28:04|61761.98
06:28:05|61761.21
06:28:06|61760.2
06:28:07|61763.25
06:28:08|61764.66
06:28:09|61765.48
06:28:10|61763.91
06:28:11|61757.18
06:28:12|61758.52
06:28:13|61758.52
06:28:14|61757.99
06:28:15|61756.41
06:28:16|61755.54
06:28:17|61758.2
06:28:18|61750.23
06:28:19|61750.14
06:28:20|61748.59
06:28:21|61749.2
06:28:22|61748.95
06:28:23|61750.91
06:28:24|61744.66
06:28:25|61742.2
06:28:26|61744.55
06:28:27|61750.58
06:28:28|61748.03
06:28:29|61736.
06:28:30|61747.47
06:28:31|61746.17
06:28:32|61745.
06:28:33|61741.63
06:28:34|61739.99
06:28:35|61740.
06:28:37|61738.64
06:28:37|61736.78
06:28:38|61736.78
06:28:39|61722.96
06:28:40|61717.79
06:28:42|61718.65
06:28:43|61719.67
06:28:44|61722.52
06:28:45|61730.15
06:28:47|61738.97
06:28:48|61740.81
06:28:48|61738.81
06:28:50|61735.75
06:28:50|61734.25
06:28:51|61737.88
06:28:53|61735.2
06:28:54|61742.84
06:28:55|61745.14
06:28:56|61745.53
06:28:57|61744.32
06:28:58|61745.88
06:28:59|61742.
06:29:00|61747.27
06:29:01|61752.
06:29:02|61762.12
06:29:03|61772.12
06:29:04|61774.01
06:29:05|61776.
06:29:06|61773.81
06:29:07|61775.41
06:29:08|61770.34
06:29:09|61767.68
06:29:10|61769.36
06:29:11|61765.58
06:29:12|61782.01
06:29:13|61776.94
06:29:14|61780.72
06:29:15|61780.
06:29:16|61778.17
06:29:17|61776.15
06:29:18|61779.97
06:29:19|61781.86
06:29:20|61778.99
06:29:21|61779.01
06:29:22|61786.97
06:29:23|61786.01
06:29:24|61786.01
06:29:25|61786.01
06:29:26|61785.44
06:29:27|61789.76
06:29:28|61787.99
06:29:29|61790.8
06:29:30|61790.
06:29:32|61786.88
06:29:32|61779.87
06:29:33|61775.21
06:29:35|61776.42
06:29:36|61791.91
06:29:37|61788.76
06:29:38|61791.77
06:29:38|61791.74
06:29:40|61790.02
06:29:42|61789.7
06:29:43|61792.13
06:29:44|61790.3
06:29:45|61800.52
06:29:46|61796.66
06:29:47|61799.51
06:29:48|61795.73
06:29:49|61799.45
06:29:50|61805.87
06:29:50|61812.27
06:29:52|61808.01
06:29:53|61819.9
06:29:54|61820.6
06:29:54|61822.73
06:29:56|61816.01
06:29:57|61815.09
06:29:58|61817.85
06:29:59|61816.63
06:30:01|61821.5
06:30:01|61825.83
06:30:02|61819.6
06:30:04|61816.89
06:30:04|61804.05
06:30:05|61810.78
06:30:07|61811.
06:30:08|61805.
06:30:09|61796.56
06:30:10|61799.99
06:30:11|61821.41
06:30:12|61825.08
06:30:13|61825.91
06:30:14|61829.07
06:30:15|61830.
06:30:16|61837.88
06:30:17|61831.81
06:30:19|61831.99
06:30:19|61829.98
06:30:20|61820.19
06:30:21|61821.73
06:30:22|61816.22
06:30:23|61816.02
06:30:24|61820.
06:30:26|61818.
06:30:26|61818.93
06:30:27|61818.01
06:30:28|61817.92
06:30:29|61814.15
06:30:30|61817.95
06:30:31|61818.99
06:30:32|61816.14
06:30:33|61818.
06:30:34|61817.99
06:30:35|61815.56
06:30:36|61814.86
06:30:37|61806.67
06:30:38|61808.
06:30:39|61802.94
06:30:40|61803.66
06:30:42|61797.05
06:30:43|61797.06
06:30:43|61793.15
06:30:45|61790.17
06:30:46|61784.78
06:30:47|61787.09
06:30:48|61782.41
06:30:48|61787.97
06:30:50|61807.61
06:30:52|61801.34
06:30:52|61805.7
06:30:53|61805.43
06:30:54|61797.23
06:30:56|61806.13
06:30:56|61806.13
06:30:58|61815.06
06:30:58|61815.06
06:31:00|61811.99
06:31:00|61814.
06:31:01|61811.4
06:31:03|61812.43
06:31:03|61812.4
06:31:05|61811.6
06:31:06|61813.11
06:31:07|61812.
06:31:08|61798.
06:31:09|61797.99
06:31:10|61805.56
06:31:11|61800.62
06:31:12|61801.68
06:31:13|61796.
06:31:14|61798.42
06:31:15|61799.33
06:31:16|61796.71
06:31:17|61797.83
06:31:18|61801.42
06:31:19|61801.49
06:31:20|61799.65
06:31:21|61797.68
06:31:22|61798.93
06:31:23|61796.73
06:31:24|61796.47
06:31:25|61797.48
06:31:26|61797.07
06:31:27|61789.33
06:31:28|61788.29
06:31:29|61788.99
06:31:30|61788.73
06:31:31|61788.
06:31:32|61787.25
06:31:33|61784.32
06:31:34|61784.
06:31:35|61786.
06:31:36|61787.08
06:31:37|61775.39
06:31:38|61777.7
06:31:39|61778.59
06:31:40|61780.73
06:31:41|61780.
06:31:42|61780.48
06:31:44|61780.14
06:31:45|61779.98
06:31:46|61783.31
06:31:47|61783.11
06:31:48|61783.11
06:31:50|61796.01
06:31:50|61792.12
06:31:51|61792.12
06:31:52|61790.67
06:31:53|61776.6
06:31:55|61780.57
06:31:56|61780.57
06:31:56|61800.34
06:31:58|61798.67
06:31:59|61801.69
06:32:01|61793.96
06:32:02|61795.88
06:32:02|61789.45
06:32:03|61787.55
06:32:04|61781.44
06:32:05|61780.04
06:32:07|61780.01
06:32:08|61781.07
06:32:08|61786.57
06:32:10|61785.74
06:32:10|61785.29
06:32:11|61781.3
06:32:13|61781.87
06:32:13|61779.04
06:32:15|61781.12
06:32:16|61783.37
06:32:17|61783.56
06:32:18|61781.07
06:32:19|61781.66
06:32:20|61785.26
06:32:21|61782.27
06:32:22|61786.69
06:32:24|61784.58
06:32:24|61785.23
06:32:25|61762.25
06:32:26|61763.56
06:32:27|61765.2
06:32:28|61766.26
06:32:30|61780.
06:32:30|61786.13
06:32:32|61797.
06:32:32|61792.04
06:32:33|61797.
06:32:35|61795.47
06:32:35|61791.88
06:32:37|61782.32
06:32:37|61782.03
06:32:39|61783.88
06:32:40|61783.99
06:32:41|61778.77
06:32:42|61773.83
06:32:43|61772.
06:32:44|61765.04
06:32:46|61764.77
06:32:48|61772.01
06:32:48|61776.26
06:32:49|61772.12
06:32:51|61772.46
06:32:51|61774.35
06:32:52|61774.35
06:32:54|61761.96
06:32:55|61758.32
06:32:55|61756.01
06:32:57|61758.57
06:32:57|61758.08
06:32:58|61757.88
06:33:00|61755.52
06:33:00|61748.56
06:33:02|61764.06
06:33:02|61761.41
06:33:03|61766.33
06:33:05|61776.
06:33:06|61777.99
06:33:07|61772.9
06:33:07|61770.7
06:33:09|61778.82
06:33:09|61775.86
06:33:10|61769.6
06:33:12|61757.79
06:33:12|61748.15
06:33:14|61744.02
06:33:15|61747.99
06:33:16|61746.28
06:33:17|61747.99
06:33:17|61745.86
06:33:18|61744.41
06:33:20|61748.43
06:33:21|61753.53
06:33:21|61758.
06:33:23|61763.88
06:33:23|61764.27
06:33:24|61759.18
06:33:26|61760.25
06:33:27|61764.
06:33:28|61756.37
06:33:29|61747.68
06:33:30|61740.97
06:33:31|61738.14
06:33:32|61737.75
06:33:32|61733.73
06:33:34|61734.
06:33:35|61731.97
06:33:36|61728.41
06:33:36|61711.99
06:33:37|61708.14
06:33:39|61711.42
06:33:40|61711.3
06:33:40|61711.21
06:33:41|61706.
06:33:43|61708.58
06:33:44|61707.71
06:33:46|61700.62
06:33:46|61700.
06:33:47|61700.69
06:33:48|61694.42
06:33:49|61686.16
06:33:51|61683.83
06:33:52|61685.99
06:33:53|61688.17
06:33:54|61686.34
06:33:56|61685.99
06:33:56|61687.17
06:33:58|61689.99
06:33:58|61690.14
06:33:59|61690.12
06:34:01|61699.6
06:34:01|61700.27
06:34:03|61696.85
06:34:04|61697.06
06:34:05|61702.91
06:34:06|61693.83
06:34:07|61692.73
06:34:08|61681.03
06:34:09|61683.88
06:34:10|61681.98
06:34:11|61682.02
06:34:12|61686.07
06:34:13|61689.
06:34:14|61687.85
06:34:15|61686.
06:34:16|61690.01
06:34:18|61689.85
06:34:18|61682.5
06:34:19|61679.33
06:34:20|61684.12
06:34:21|61689.37
06:34:22|61688.05
06:34:23|61685.76
06:34:24|61690.74
06:34:25|61701.91
06:34:26|61701.91
06:34:27|61701.88
06:34:28|61701.99
06:34:29|61704.77
06:34:30|61707.36
06:34:31|61702.4
06:34:32|61698.98
06:34:33|61705.29
06:34:34|61705.06
06:34:35|61694.
06:34:36|61697.59
06:34:37|61699.99
06:34:38|61702.73
06:34:40|61709.08
06:34:40|61707.99
06:34:41|61707.61
06:34:42|61705.45
06:34:43|61705.95
06:34:45|61705.91
06:34:47|61700.28
06:34:48|61699.1
06:34:49|61699.37
06:34:51|61697.49
06:34:51|61699.7
06:34:53|61698.
06:34:53|61695.85
06:34:55|61695.8
06:34:55|61697.75
06:34:57|61694.36
06:34:57|61692.14
06:34:58|61694.24
06:35:00|61696.27
06:35:01|61699.99
06:35:03|61696.19
06:35:03|61701.1
06:35:04|61704.52
06:35:06|61711.1
06:35:07|61714.28
06:35:08|61707.81
06:35:09|61704.73
06:35:10|61704.17
06:35:11|61705.75
06:35:12|61705.5
06:35:13|61697.68
06:35:14|61699.94
06:35:15|61701.74
06:35:16|61696.27
06:35:17|61702.73
06:35:18|61702.68
06:35:19|61714.01
06:35:20|61709.35
06:35:21|61711.72
06:35:22|61714.71
06:35:23|61712.58
06:35:24|61712.85
06:35:25|61711.62
06:35:26|61710.45
06:35:27|61706.28
06:35:28|61707.31
06:35:29|61714.7
06:35:31|61712.65
06:35:31|61703.
06:35:32|61703.4
06:35:33|61702.79
06:35:34|61701.93
06:35:36|61706.78
06:35:36|61706.5
06:35:38|61705.67
06:35:38|61709.21
06:35:39|61713.77
06:35:40|61704.38
06:35:41|61700.87
06:35:42|61704.41
06:35:43|61704.4
06:35:45|61700.
06:35:45|61697.82
06:35:47|61698.53
06:35:48|61692.1
06:35:49|61690.
06:35:50|61691.59
06:35:51|61689.85
06:35:52|61687.68
06:35:54|61692.
06:35:54|61692.97
06:35:56|61696.58
06:35:57|61692.53
06:35:58|61693.99
06:35:59|61691.89
06:36:00|61687.75
06:36:01|61688.78
06:36:02|61681.87
06:36:03|61676.
06:36:04|61676.43
06:36:05|61681.09
06:36:06|61682.33
06:36:07|61675.79
06:36:08|61676.95
06:36:09|61674.16
06:36:10|61671.37
06:36:11|61667.
06:36:12|61661.27
06:36:13|61663.86
06:36:14|61667.99
06:36:15|61665.8
06:36:16|61660.31
06:36:17|61666.05
06:36:18|61665.65
06:36:19|61656.61
06:36:20|61656.76
06:36:21|61653.99
06:36:22|61656.31
06:36:23|61652.
06:36:24|61653.73
06:36:25|61659.06
06:36:26|61661.43
06:36:27|61661.74
06:36:28|61659.39
06:36:29|61664.4
06:36:30|61669.83
06:36:31|61666.85
06:36:32|61659.77
06:36:33|61664.4
06:36:34|61661.92
06:36:35|61667.25
06:36:36|61667.92
06:36:37|61670.84
06:36:38|61670.01
06:36:39|61669.31
06:36:40|61668.02
06:36:41|61667.17
06:36:42|61663.97
06:36:43|61664.42
06:36:44|61672.94
06:36:45|61672.38
06:36:46|61667.57
06:36:47|61667.57
06:36:49|61671.15
06:36:50|61669.66
06:36:51|61672.
06:36:52|61670.
06:36:54|61660.01
06:36:55|61661.41
06:36:56|61662.39
06:36:58|61661.44
06:36:58|61662.86
06:36:59|61665.02
06:37:01|61662.5
06:37:02|61659.38
06:37:03|61655.
06:37:04|61660.71
06:37:05|61673.7
06:37:07|61667.19
06:37:07|61664.71
06:37:08|61666.55
06:37:09|61666.74
06:37:10|61666.53
06:37:12|61664.01
06:37:12|61664.59
06:37:13|61666.5
06:37:14|61665.3
06:37:15|61668.01
06:37:16|61671.46
06:37:18|61669.
06:37:19|61667.38
06:37:19|61669.
06:37:20|61670.68
06:37:21|61663.42
06:37:22|61661.57
06:37:23|61672.27
06:37:24|61672.45
06:37:26|61672.48
06:37:26|61662.59
06:37:28|61656.01
06:37:29|61658.81
06:37:30|61654.8
06:37:31|61655.53
06:37:32|61655.99
06:37:33|61656.35
06:37:34|61656.41
06:37:35|61658.
06:37:36|61658.38
06:37:38|61656.9
06:37:38|61665.14
06:37:40|61667.08
06:37:40|61662.86
06:37:42|61659.23
06:37:43|61657.99
06:37:44|61657.7
06:37:45|61659.3
06:37:45|61659.42
06:37:46|61660.91
06:37:48|61656.63
06:37:50|61661.57
06:37:51|61657.99
06:37:51|61655.
06:37:53|61655.25
06:37:54|61652.73
06:37:55|61649.64
06:37:56|61656.
06:37:57|61653.16
06:37:59|61654.04
06:37:59|61654.78
06:38:01|61668.23
06:38:01|61664.02
06:38:03|61668.01
06:38:04|61666.88
06:38:04|61659.6
06:38:06|61652.03
06:38:06|61650.14
06:38:08|61650.14
06:38:08|61652.94
06:38:09|61650.78
06:38:12|61650.39
06:38:13|61652.01
06:38:14|61650.39
06:38:15|61652.27
06:38:15|61653.82
06:38:16|61654.01
06:38:18|61649.41
06:38:19|61649.53
06:38:19|61649.89
06:38:20|61649.9
06:38:22|61651.
06:38:22|61650.38
06:38:23|61655.95
06:38:24|61655.85
06:38:25|61657.4
06:38:26|61657.4
06:38:28|61656.87
06:38:29|61658.01
06:38:29|61659.
06:38:30|61656.02
06:38:31|61656.5
06:38:33|61659.6
06:38:34|61659.99
06:38:34|61658.03
06:38:36|61664.4
06:38:37|61664.41
06:38:37|61656.45
06:38:39|61665.06
06:38:39|61681.09
06:38:41|61670.18
06:38:42|61673.69
06:38:42|61668.08
06:38:43|61665.62
06:38:44|61660.48
06:38:45|61661.99
06:38:47|61660.
06:38:47|61661.25
06:38:49|61664.14
06:38:50|61664.14
06:38:50|61660.95
06:38:52|61663.
06:38:53|61661.99
06:38:53|61661.99
06:38:55|61657.01
06:38:56|61658.17
06:38:57|61662.43
06:38:58|61660.26
06:38:59|61663.06
06:39:00|61670.
06:39:00|61672.12
06:39:02|61677.99
06:39:03|61676.4
06:39:04|61672.26
06:39:05|61672.
06:39:06|61665.86
06:39:07|61664.94
06:39:09|61650.
06:39:09|61653.5
06:39:10|61650.
06:39:11|61652.68
06:39:13|61650.16
06:39:14|61648.14
06:39:15|61651.75
06:39:15|61649.92
06:39:16|61649.9
06:39:18|61655.45
06:39:19|61654.41
06:39:20|61655.06
06:39:21|61652.42
06:39:21|61674.9
06:39:23|61673.98
06:39:24|61675.57
06:39:25|61675.44
06:39:26|61683.27
06:39:27|61688.67
06:39:28|61689.11
06:39:29|61688.09
06:39:30|61688.12
06:39:31|61691.05
06:39:32|61691.18
06:39:33|61692.1
06:39:34|61694.12
06:39:35|61694.01
06:39:36|61703.33
06:39:37|61703.16
06:39:38|61701.74
06:39:39|61702.03
06:39:40|61702.04
06:39:41|61705.92
06:39:42|61704.81
06:39:43|61707.9
06:39:44|61704.93
06:39:45|61708.
06:39:46|61710.8
06:39:47|61711.99
06:39:48|61708.2
06:39:49|61708.04
06:39:51|61713.16
06:39:51|61712.15
06:39:52|61713.53
06:39:54|61716.33
06:39:54|61718.99
06:39:56|61720.52
06:39:57|61727.21
06:39:58|61725.68
06:39:59|61727.87
06:40:01|61732.67
06:40:02|61743.75
06:40:03|61747.88
06:40:03|61746.01
06:40:04|61747.71
06:40:05|61758.83
06:40:06|61758.8
06:40:08|61763.01
06:40:08|61762.01
06:40:09|61752.
06:40:11|61750.13
06:40:11|61736.6
06:40:13|61739.43
06:40:14|61734.35
06:40:14|61733.57
06:40:16|61730.28
06:40:16|61733.17
06:40:18|61734.8
06:40:18|61730.
06:40:20|61722.
06:40:21|61716.01
06:40:22|61720.83
06:40:22|61721.61
06:40:23|61726.14
06:40:25|61724.54
06:40:25|61733.86
06:40:27|61732.92
06:40:28|61735.59
06:40:29|61740.52
06:40:30|61741.61
06:40:30|61731.95
06:40:32|61724.64
06:40:32|61723.87
06:40:33|61730.01
06:40:35|61743.84
06:40:35|61741.85
06:40:36|61743.61
06:40:38|61751.1
06:40:38|61749.99
06:40:40|61748.98
06:40:41|61749.08
06:40:42|61749.08
06:40:42|61751.87
06:40:44|61749.01
06:40:45|61750.
06:40:45|61750.
06:40:47|61747.33
06:40:48|61748.01
06:40:49|61746.59
06:40:50|61744.89
06:40:51|61752.83
06:40:53|61746.4
06:40:54|61740.18
06:40:55|61741.95
06:40:56|61742.08
06:40:58|61747.02
06:40:58|61740.69
06:41:00|61738.73
06:41:01|61738.13
06:41:01|61742.83
06:41:03|61735.16
06:41:04|61731.35
06:41:04|61734.12
06:41:06|61738.81
06:41:06|61733.47
06:41:08|61735.8
06:41:08|61735.99
06:41:10|61737.71
06:41:11|61735.71
06:41:12|61728.28
06:41:13|61724.
06:41:14|61726.93
06:41:14|61729.44
06:41:16|61729.12
06:41:16|61733.56
06:41:18|61736.41
06:41:19|61742.
06:41:20|61747.38
06:41:20|61747.74
06:41:21|61743.95
06:41:22|61752.83
06:41:24|61751.98
06:41:25|61753.99
06:41:26|61760.
06:41:27|61750.68
06:41:28|61747.81
06:41:29|61747.85
06:41:30|61743.99
06:41:31|61738.7
06:41:32|61741.08
06:41:33|61741.64
06:41:34|61742.25
06:41:35|61740.14
06:41:36|61744.
06:41:37|61743.62
06:41:38|61742.
06:41:39|61735.73
06:41:40|61739.5
06:41:41|61730.74
06:41:42|61729.46
06:41:43|61729.93
06:41:44|61729.45
06:41:45|61725.07
06:41:46|61724.12
06:41:47|61729.92
06:41:48|61731.22
06:41:49|61730.93
06:41:50|61731.05
06:41:51|61728.75
06:41:52|61727.17
06:41:54|61736.14
06:41:55|61732.67
06:41:57|61732.66
06:41:58|61730.16
06:41:59|61731.87
06:41:59|61729.35
06:42:01|61732.51
06:42:01|61737.19
06:42:02|61736.41
06:42:04|61742.77
06:42:05|61741.55
06:42:06|61742.78
06:42:07|61742.
06:42:08|61740.37
06:42:09|61738.01
06:42:09|61748.48
06:42:10|61748.36
06:42:11|61744.53
06:42:13|61740.58
06:42:14|61742.71
06:42:15|61742.84
06:42:16|61742.96
06:42:17|61738.17
06:42:18|61739.19
06:42:19|61739.86
06:42:20|61732.77
06:42:20|61729.84
06:42:21|61733.99
06:42:23|61735.1
06:42:23|61728.
06:42:25|61729.99
06:42:25|61728.41
06:42:27|61731.99
06:42:27|61743.8
06:42:29|61746.3
06:42:29|61754.04
06:42:31|61762.
06:42:31|61759.98
06:42:33|61753.03
06:42:34|61749.27
06:42:35|61755.24
06:42:35|61752.
06:42:37|61749.33
06:42:37|61753.74
06:42:38|61752.18
06:42:39|61750.77
06:42:40|61747.23
06:42:42|61747.16
06:42:42|61740.6
06:42:44|61743.86
06:42:45|61736.4
06:42:45|61740.14
06:42:47|61739.38
06:42:48|61741.55
06:42:49|61739.99
06:42:50|61739.99
06:42:51|61746.
06:42:53|61744.
06:42:54|61744.82
06:42:56|61747.6
06:42:56|61749.27
06:42:57|61745.54
06:42:58|61745.12
06:42:59|61745.12
06:43:00|61745.44
06:43:02|61747.13
06:43:02|61746.13
06:43:05|61748.
06:43:06|61748.6
06:43:06|61748.6
06:43:08|61746.01
06:43:09|61746.01
06:43:10|61744.6
06:43:10|61742.
06:43:11|61737.3
06:43:12|61740.69
06:43:14|61724.62
06:43:14|61730.
06:43:15|61729.88
06:43:17|61730.32
06:43:18|61731.03
06:43:19|61731.03
06:43:20|61731.72
06:43:22|61729.99
06:43:23|61734.65
06:43:24|61735.09
06:43:24|61734.
06:43:25|61726.81
06:43:26|61726.81
06:43:27|61728.14
06:43:29|61728.14
06:43:30|61729.88
06:43:31|61727.04
06:43:31|61729.44
06:43:32|61732.2
06:43:33|61730.17
06:43:34|61723.5
06:43:35|61723.12
06:43:36|61723.52
06:43:37|61725.19
06:43:38|61708.14
06:43:39|61707.88
06:43:41|61708.
06:43:41|61707.88
06:43:43|61705.99
06:43:43|61705.3
06:43:45|61702.4
06:43:46|61703.75
06:43:47|61704.68
06:43:48|61709.19
06:43:48|61706.72
06:43:50|61704.24
06:43:50|61704.43
06:43:51|61709.84
06:43:53|61709.57
06:43:54|61706.44
06:43:56|61706.67
06:43:57|61708.61
06:43:58|61709.99
06:43:59|61706.93
06:44:00|61708.52
06:44:00|61710.91
06:44:02|61711.45
06:44:03|61708.12
06:44:05|61709.96
06:44:05|61709.84
06:44:06|61707.99
06:44:07|61710.12
06:44:08|61706.7
06:44:10|61709.55
06:44:10|61709.28
06:44:11|61710.14
06:44:12|61696.55
06:44:13|61696.4
06:44:15|61700.02
06:44:16|61701.66
06:44:17|61695.93
06:44:18|61697.12
06:44:19|61696.25
06:44:20|61698.52
06:44:21|61698.66
06:44:22|61702.11
06:44:24|61699.4
06:44:24|61699.4
06:44:25|61699.4
06:44:27|61703.77
06:44:28|61700.
06:44:28|61700.12
06:44:29|61703.71
06:44:31|61707.35
06:44:31|61699.69
06:44:33|61703.71
06:44:33|61696.1
06:44:34|61699.
06:44:36|61699.59
06:44:36|61698.27
06:44:38|61698.65
06:44:38|61700.51
06:44:39|61699.17
06:44:41|61699.75
06:44:41|61698.7
06:44:42|61697.69
06:44:44|61696.
06:44:44|61696.83
06:44:46|61697.15
06:44:47|61697.25
06:44:48|61697.25
06:44:48|61695.36
06:44:49|61695.36
06:44:51|61699.41
06:44:52|61701.13
06:44:52|61698.14
06:44:54|61696.78
06:44:55|61696.91
06:44:57|61683.41
06:44:58|61685.86
06:44:59|61685.73
06:45:00|61682.33
06:45:01|61689.23
06:45:02|61689.23
06:45:03|61689.
06:45:04|61686.7
06:45:05|61679.04
06:45:07|61676.
06:45:07|61680.
06:45:08|61681.72
06:45:09|61681.72
06:45:11|61677.72
06:45:11|61687.36
06:45:12|61694.2
06:45:13|61697.37
06:45:15|61696.56
06:45:16|61701.3
06:45:16|61705.73
06:45:18|61705.88
06:45:18|61711.1
06:45:20|61711.1
06:45:22|61715.37
06:45:22|61734.97
06:45:23|61733.99
06:45:24|61733.99
06:45:25|61736.82
06:45:27|61737.08
06:45:28|61737.78
06:45:29|61736.13
06:45:30|61738.83
06:45:30|61742.
06:45:32|61740.26
06:45:33|61739.
06:45:34|61739.45
06:45:35|61737.75
06:45:36|61737.88
06:45:36|61737.88
06:45:38|61739.48
06:45:39|61741.08
06:45:40|61738.46
06:45:41|61735.19
06:45:42|61737.76
06:45:43|61735.51
06:45:44|61732.29
06:45:45|61735.87
06:45:45|61736.
06:45:47|61733.2
06:45:48|61715.16
06:45:50|61728.03
06:45:50|61726.01
06:45:51|61731.4
06:45:53|61735.83
06:45:53|61740.95
06:45:54|61740.
06:45:55|61741.99
06:45:57|61741.12
06:45:58|61741.99
06:45:58|61739.87
06:46:01|61739.87
06:46:01|61749.58
06:46:02|61745.68
06:46:03|61745.69
06:46:05|61733.28
06:46:05|61733.08
06:46:06|61729.78
06:46:08|61731.1
06:46:09|61736.19
06:46:09|61739.33
06:46:10|61734.03
06:46:12|61734.16
06:46:13|61723.03
06:46:14|61726.18
06:46:15|61725.94
06:46:16|61728.01
06:46:17|61725.66
06:46:18|61724.
06:46:19|61727.96
06:46:20|61736.13
06:46:21|61735.64
06:46:23|61734.52
06:46:23|61732.62
06:46:24|61732.01
06:46:25|61724.21
06:46:27|61720.2
06:46:28|61718.81
06:46:29|61733.31
06:46:29|61737.15
06:46:30|61739.98
06:46:31|61733.99
06:46:32|61738.32
06:46:34|61739.92
06:46:34|61739.79
06:46:36|61733.21
06:46:36|61739.8
06:46:37|61738.37
06:46:39|61738.29
06:46:39|61738.67
06:46:41|61740.08
06:46:42|61738.67
06:46:43|61738.26
06:46:44|61738.12
06:46:45|61738.13
06:46:46|61737.22
06:46:47|61738.69
06:46:48|61732.91
06:46:48|61737.77
06:46:49|61738.63
06:46:51|61741.59
06:46:52|61742.22
06:46:53|61740.73
06:46:54|61742.12
06:46:55|61749.74
06:46:56|61750.13
06:46:57|61750.12
06:46:58|61752.82
06:46:59|61753.8
06:47:01|61754.87
06:47:02|61755.24
06:47:03|61753.37
06:47:04|61769.99
06:47:05|61765.04
06:47:06|61765.96
06:47:07|61766.12
06:47:08|61768.7
06:47:09|61764.76
06:47:10|61764.76
06:47:11|61760.09
06:47:12|61765.1
06:47:13|61769.23
06:47:14|61767.27
06:47:15|61764.52
06:47:16|61760.
06:47:17|61760.
06:47:18|61761.46
06:47:19|61762.67
06:47:20|61753.95
06:47:21|61748.61
06:47:22|61746.89
06:47:23|61747.83
06:47:24|61744.13
06:47:25|61748.31
06:47:27|61750.57
06:47:28|61752.01
06:47:28|61750.
06:47:30|61749.93
06:47:30|61749.82
06:47:31|61747.13
06:47:33|61747.88
06:47:33|61744.07
06:47:34|61741.99
06:47:35|61727.99
06:47:36|61725.2
06:47:38|61719.55
06:47:38|61716.44
06:47:40|61721.69
06:47:40|61720.54
06:47:41|61720.82
06:47:43|61717.76
06:47:43|61715.21
06:47:45|61714.13
06:47:46|61714.
06:47:47|61710.59
06:47:48|61711.2
06:47:49|61713.16
06:47:50|61718.31
06:47:51|61718.79
06:47:52|61718.72
06:47:52|61715.71
06:47:53|61719.44
06:47:55|61722.22
06:47:56|61727.4
06:47:57|61723.57
06:47:58|61724.
06:48:00|61722.53
06:48:01|61729.99
06:48:02|61727.67
06:48:04|61730.
06:48:05|61730.01
06:48:05|61723.67
06:48:06|61712.12
06:48:08|61715.11
06:48:09|61706.7
06:48:10|61706.5
06:48:11|61695.17
06:48:12|61702.06
06:48:13|61699.14
06:48:15|61700.27
06:48:15|61707.97
06:48:17|61704.87
06:48:18|61703.99
06:48:19|61709.11
06:48:20|61707.3
06:48:21|61709.74
06:48:22|61704.98
06:48:23|61706.17
06:48:24|61705.22
06:48:25|61703.6
06:48:26|61709.03
06:48:27|61708.58
06:48:28|61708.11
06:48:29|61705.71
06:48:30|61707.61
06:48:31|61707.4
06:48:32|61708.75
06:48:33|61711.39
06:48:34|61705.77
06:48:35|61708.51
06:48:36|61702.86
06:48:37|61688.87
06:48:38|61684.79
06:48:39|61688.11
06:48:40|61691.23
06:48:41|61692.41
06:48:42|61692.41
06:48:43|61689.05
06:48:44|61690.43
06:48:45|61692.86
06:48:46|61691.
06:48:47|61690.78
06:48:48|61692.85
06:48:49|61691.8
06:48:50|61688.11
06:48:51|61690.23
06:48:52|61688.01
06:48:53|61689.94
06:48:54|61688.64
06:48:55|61690.66
06:48:56|61688.64
06:48:57|61692.53
06:48:58|61690.38
06:48:59|61691.63
06:49:01|61697.8
06:49:03|61697.57
06:49:04|61694.79
06:49:04|61695.98
06:49:06|61696.68
06:49:08|61696.68
06:49:08|61697.2
06:49:09|61700.48
06:49:11|61695.88
06:49:12|61695.88
06:49:13|61696.83
06:49:14|61697.16
06:49:15|61698.29
06:49:16|61697.16
06:49:17|61694.26
06:49:18|61692.65
06:49:19|61692.32
06:49:20|61688.44
06:49:21|61678.35
06:49:22|61660.67
06:49:24|61665.89
06:49:25|61656.16
06:49:26|61669.17
06:49:28|61672.53
06:49:28|61671.81
06:49:29|61678.
06:49:30|61674.16
06:49:31|61677.88
06:49:32|61687.17
06:49:34|61685.1
06:49:35|61687.83
06:49:36|61691.1
06:49:37|61689.05
06:49:38|61692.82
06:49:39|61695.79
06:49:40|61699.13
06:49:41|61696.31
06:49:43|61696.57
06:49:43|61695.23
06:49:45|61697.88
06:49:45|61697.88
06:49:46|61694.37
06:49:47|61694.37
06:49:48|61690.33
06:49:50|61691.09
06:49:51|61690.
06:49:52|61686.07
06:49:53|61687.82
06:49:53|61683.63
06:49:55|61685.86
06:49:55|61681.83
06:49:57|61681.02
06:49:58|61680.
06:49:59|61680.79
06:50:00|61687.36
06:50:02|61687.09
06:50:03|61688.12
06:50:04|61689.56
06:50:05|61686.86
06:50:05|61692.65
06:50:07|61692.76
06:50:08|61696.38
06:50:09|61697.99
06:50:10|61695.81
06:50:11|61686.81
06:50:12|61690.67
06:50:13|61689.16
06:50:14|61691.22
06:50:15|61693.37
06:50:16|61695.
06:50:17|61692.76
06:50:19|61693.54
06:50:20|61696.78
06:50:20|61696.01
06:50:21|61699.99
06:50:22|61700.01
06:50:23|61701.6
06:50:25|61704.45
06:50:25|61701.96
06:50:27|61702.66
06:50:28|61702.37
06:50:29|61703.39
06:50:29|61688.53
06:50:31|61691.24
06:50:32|61685.
06:50:32|61688.84
06:50:34|61687.82
06:50:35|61690.9
06:50:36|61686.01
06:50:37|61681.87
06:50:37|61672.
06:50:38|61673.75
06:50:40|61676.41
06:50:41|61688.59
06:50:42|61690.
06:50:43|61691.41
06:50:44|61694.
06:50:45|61689.87
06:50:46|61684.58
06:50:47|61686.7
06:50:48|61671.54
06:50:49|61674.78
06:50:50|61675.33
06:50:51|61674.18
06:50:52|61687.36
06:50:53|61671.55
06:50:54|61670.52
06:50:55|61669.9
06:50:56|61670.44
06:50:57|61654.12
06:50:58|61656.83
06:50:59|61656.03
06:51:00|61660.39
06:51:01|61658.28
06:51:02|61662.18
06:51:03|61665.88
06:51:04|61683.6
06:51:06|61678.02
06:51:07|61676.25
06:51:09|61674.38
06:51:10|61679.45
06:51:11|61681.01
06:51:11|61675.98
06:51:13|61671.74
06:51:13|61673.59
06:51:14|61680.9
06:51:16|61685.49
06:51:16|61680.
06:51:17|61682.03
06:51:19|61678.43
06:51:20|61678.35
06:51:20|61678.95
06:51:22|61680.3
06:51:22|61677.24
06:51:23|61680.49
06:51:25|61681.51
06:51:25|61676.9
06:51:26|61677.87
06:51:27|61681.15
06:51:29|61681.48
06:51:30|61678.89
06:51:30|61681.11
06:51:32|61686.6
06:51:32|61682.
06:51:34|61681.82
06:51:35|61676.31
06:51:36|61679.47
06:51:36|61687.93
06:51:38|61696.41
06:51:39|61690.74
06:51:40|61692.23
06:51:41|61694.82
06:51:42|61688.97
06:51:43|61689.62
06:51:43|61689.35
06:51:45|61692.32
06:51:45|61692.2
06:51:46|61689.51
06:51:48|61693.92
06:51:49|61692.12
06:51:50|61693.16
06:51:51|61691.59
06:51:52|61690.67
06:51:53|61686.43
06:51:54|61684.3
06:51:55|61674.98
06:51:56|61670.
06:51:57|61662.05
06:51:58|61657.46
06:51:59|61663.17
06:52:00|61660.08
06:52:01|61663.41
06:52:02|61659.41
06:52:03|61658.12
06:52:05|61659.75
06:52:06|61655.54
06:52:07|61657.7
06:52:08|61657.14
06:52:09|61654.79
06:52:10|61645.37
06:52:11|61650.27
06:52:12|61655.11
06:52:13|61657.67
06:52:14|61653.15
06:52:15|61662.
06:52:16|61667.58
06:52:17|61661.92
06:52:18|61656.96
06:52:20|61657.77
06:52:21|61661.99
06:52:22|61660.43
06:52:22|61659.75
06:52:23|61659.69
06:52:25|61664.87
06:52:25|61661.64
06:52:27|61661.77
06:52:27|61659.42
06:52:29|61658.12
06:52:30|61659.63
06:52:30|61657.44
06:52:32|61662.
06:52:34|61663.01
06:52:35|61666.12
06:52:36|61660.29
06:52:37|61659.31
06:52:38|61662.42
06:52:39|61662.33
06:52:40|61661.99
06:52:41|61662.34
06:52:42|61662.34
06:52:43|61665.75
06:52:44|61665.58
06:52:45|61665.58
06:52:46|61661.19
06:52:47|61659.85
06:52:48|61661.99
06:52:49|61661.99
06:52:50|61662.59
06:52:51|61662.59
06:52:52|61663.53
06:52:53|61663.66
06:52:54|61663.34
06:52:55|61662.94
06:52:56|61664.83
06:52:57|61665.68
06:52:58|61667.75
06:52:59|61667.88
06:53:00|61669.51
06:53:01|61668.83
06:53:02|61667.43
06:53:03|61675.98
06:53:05|61678.1
06:53:06|61680.92
06:53:08|61676.01
06:53:09|61678.94
06:53:10|61675.32
06:53:11|61672.4
06:53:12|61673.16
06:53:13|61671.12
06:53:15|61672.82
06:53:16|61670.45
06:53:17|61670.27
06:53:18|61672.01
06:53:19|61672.23
06:53:20|61673.2
06:53:20|61671.03
06:53:22|61674.96
06:53:23|61673.05
06:53:24|61671.05
06:53:25|61671.06
06:53:26|61670.94
06:53:27|61660.02
06:53:28|61668.79
06:53:29|61673.28
06:53:30|61667.02
06:53:31|61670.21
06:53:32|61669.37
06:53:33|61668.82
06:53:34|61667.34
06:53:35|61667.73
06:53:36|61668.05
06:53:37|61666.42
06:53:38|61668.14
06:53:39|61676.49
06:53:40|61674.83
06:53:41|61675.23
06:53:42|61675.16
06:53:43|61675.22
06:53:44|61674.
06:53:45|61674.36
06:53:46|61675.87
06:53:47|61676.64
06:53:48|61674.45
06:53:49|61674.59
06:53:50|61674.45
06:53:51|61676.93
06:53:52|61676.58
06:53:53|61675.21
06:53:54|61675.99
06:53:55|61673.54
06:53:56|61674.
06:53:57|61674.
06:53:58|61676.63
06:53:59|61676.06
06:54:00|61678.77
06:54:01|61687.98
06:54:02|61695.
06:54:03|61693.22
06:54:04|61691.84
06:54:05|61694.
06:54:06|61695.24
06:54:07|61692.63
06:54:08|61696.58
06:54:10|61696.11
06:54:10|61695.1
06:54:11|61693.41
06:54:13|61693.
06:54:13|61696.83
06:54:14|61697.71
06:54:16|61697.64
06:54:17|61695.97
06:54:18|61695.97
06:54:18|61695.02
06:54:20|61697.27
06:54:21|61696.01
06:54:22|61694.25
06:54:23|61694.09
06:54:24|61698.5
06:54:25|61694.25
06:54:26|61692.6
06:54:27|61682.01
06:54:28|61684.21
06:54:29|61682.01
06:54:30|61670.47
06:54:31|61664.
06:54:32|61667.87
06:54:33|61660.72
06:54:34|61664.96
06:54:35|61660.01
06:54:36|61660.33
06:54:37|61653.87
06:54:39|61652.21
06:54:39|61649.65
06:54:41|61650.27
06:54:41|61653.82
06:54:42|61662.
06:54:43|61658.84
06:54:44|61660.89
06:54:45|61662.13
06:54:46|61666.31
06:54:47|61659.26
06:54:48|61657.09
06:54:49|61655.
06:54:50|61651.16
06:54:51|61652.74
06:54:53|61652.25
06:54:53|61651.74
06:54:54|61656.94
06:54:55|61654.25
06:54:56|61657.76
06:54:57|61657.94
06:54:58|61660.12
06:54:59|61654.57
06:55:00|61656.01
06:55:01|61655.52
06:55:02|61655.52
06:55:03|61660.52
06:55:04|61658.26
06:55:06|61656.02
06:55:07|61650.4
06:55:08|61648.44
06:55:09|61654.55
06:55:10|61656.59
06:55:10|61657.95
06:55:12|61661.17
06:55:12|61658.49
06:55:14|61658.
06:55:15|61657.87
06:55:15|61651.88
06:55:17|61651.53
06:55:18|61649.13
06:55:19|61651.43
06:55:20|61648.
06:55:21|61646.81
06:55:22|61655.65
06:55:23|61656.04
06:55:24|61649.52
06:55:26|61646.53
06:55:26|61657.26
06:55:27|61642.56
06:55:28|61645.53
06:55:30|61646.
06:55:30|61644.13
06:55:31|61643.29
06:55:32|61640.26
06:55:33|61642.21
06:55:34|61642.11
06:55:35|61643.73
06:55:36|61644.46
06:55:37|61642.34
06:55:38|61642.67
06:55:39|61643.17
06:55:40|61642.
06:55:41|61644.29
06:55:42|61642.44
06:55:43|61642.54
06:55:45|61644.02
06:55:45|61641.44
06:55:46|61643.05
06:55:47|61641.35
06:55:49|61642.15
06:55:49|61638.82
06:55:51|61646.15
06:55:51|61646.16
06:55:53|61644.71
06:55:53|61643.64
06:55:54|61640.
06:55:55|61640.39
06:55:56|61642.32
06:55:57|61641.05
06:55:58|61639.44
06:55:59|61640.
06:56:00|61648.25
06:56:02|61648.75
06:56:03|61658.
06:56:04|61659.44
06:56:04|61656.15
06:56:06|61650.84
06:56:08|61651.43
06:56:09|61637.97
06:56:09|61641.61
06:56:10|61641.12
06:56:12|61638.71
06:56:13|61638.39
06:56:14|61637.98
06:56:15|61632.56
06:56:16|61634.96
06:56:17|61633.98
06:56:19|61629.52
06:56:19|61611.93
06:56:20|61605.76
06:56:21|61603.7
06:56:22|61605.03
06:56:23|61616.01
06:56:24|61603.73
06:56:25|61604.01
06:56:26|61599.36
06:56:28|61599.07
06:56:28|61597.88
06:56:29|61594.01
06:56:30|61595.22
06:56:31|61590.76
06:56:32|61590.98
06:56:33|61598.81
06:56:35|61604.72
06:56:36|61604.65
06:56:37|61606.29
06:56:37|61613.36
06:56:39|61616.01
06:56:39|61612.7
06:56:41|61617.71
06:56:41|61617.52
06:56:43|61616.4
06:56:44|61616.23
06:56:45|61616.43
06:56:46|61616.44
06:56:47|61616.44
06:56:48|61617.63
06:56:49|61615.99
06:56:50|61608.5
06:56:51|61611.09
06:56:53|61618.01
06:56:53|61622.85
06:56:54|61627.47
06:56:55|61620.61
06:56:56|61622.01
06:56:57|61624.28
06:56:59|61627.9
06:56:59|61624.01
06:57:00|61629.03
06:57:02|61626.53
06:57:02|61628.
06:57:03|61629.19
06:57:05|61625.47
06:57:05|61628.03
06:57:07|61628.86
06:57:07|61627.8
06:57:09|61622.65
06:57:10|61625.72
06:57:12|61624.58
06:57:12|61624.64
06:57:14|61643.8
06:57:15|61640.12
06:57:16|61641.37
06:57:16|61638.62
06:57:18|61643.81
06:57:19|61641.99
06:57:21|61641.54
06:57:21|61641.54
06:57:22|61640.92
06:57:23|61643.51
06:57:24|61642.9
06:57:25|61639.21
06:57:27|61638.36
06:57:27|61637.93
06:57:29|61640.
06:57:29|61640.
06:57:31|61641.31
06:57:31|61646.1
06:57:33|61646.1
06:57:33|61646.12
06:57:34|61647.07
06:57:35|61656.75
06:57:37|61657.88
06:57:37|61657.23
06:57:38|61660.
06:57:39|61652.67
06:57:40|61652.92
06:57:41|61653.59
06:57:42|61654.24
06:57:43|61658.33
06:57:44|61658.33
06:57:46|61660.
06:57:47|61655.81
06:57:48|61653.67
06:57:49|61655.55
06:57:49|61648.27
06:57:51|61648.28
06:57:52|61650.
06:57:52|61648.95
06:57:53|61648.95
06:57:55|61651.18
06:57:56|61652.84
06:57:57|61652.84
06:57:58|61654.16
06:57:59|61659.98
06:58:00|61654.2
06:58:01|61660.23
06:58:02|61659.6
06:58:03|61657.5
06:58:04|61655.89
06:58:05|61655.01
06:58:06|61654.95
06:58:07|61654.99
06:58:08|61652.11
06:58:10|61646.34
06:58:12|61649.32
06:58:12|61659.19
06:58:14|61655.38
06:58:14|61658.16
06:58:15|61657.4
06:58:16|61660.96
06:58:18|61657.58
06:58:19|61657.72
06:58:19|61658.48
06:58:21|61657.82
06:58:22|61658.94
06:58:22|61656.97
06:58:23|61656.91
06:58:25|61655.79
06:58:26|61659.86
06:58:27|61653.97
06:58:28|61655.79
06:58:29|61651.47
06:58:30|61653.2
06:58:31|61651.37
06:58:31|61654.02
06:58:33|61652.04
06:58:34|61645.38
06:58:35|61650.01
06:58:36|61660.65
06:58:37|61660.76
06:58:38|61662.57
06:58:39|61669.04
06:58:40|61666.85
06:58:41|61666.25
06:58:42|61663.25
06:58:43|61666.88
06:58:44|61673.19
06:58:45|61669.23
06:58:46|61671.6
06:58:48|61671.6
06:58:48|61669.77
06:58:49|61669.76
06:58:50|61664.74
06:58:51|61667.96
06:58:53|61667.27
06:58:54|61670.23
06:58:55|61670.44
06:58:55|61670.86
06:58:56|61670.55
06:58:57|61672.77
06:58:59|61672.15
06:58:59|61670.24
06:59:00|61678.38
06:59:02|61684.
06:59:02|61689.39
06:59:04|61683.74
06:59:04|61689.86
06:59:05|61687.31
06:59:07|61692.
06:59:08|61690.09
06:59:08|61692.18
06:59:11|61691.69
06:59:12|61694.36
06:59:12|61692.54
06:59:14|61693.9
06:59:16|61693.39
06:59:16|61688.37
06:59:17|61691.
06:59:19|61688.95
06:59:20|61689.99
06:59:21|61689.95
06:59:22|61688.72
06:59:22|61683.02
06:59:24|61687.58
06:59:25|61687.58
06:59:25|61689.37
06:59:26|61689.17
06:59:27|61691.23
06:59:29|61690.18
06:59:30|61725.82
06:59:31|61729.39
06:59:33|61722.92
06:59:34|61723.85
06:59:34|61723.18
06:59:35|61724.04
06:59:36|61724.19
06:59:37|61718.01
06:59:38|61724.55
06:59:40|61726.
06:59:40|61717.49
06:59:42|61713.41
06:59:43|61710.32
06:59:43|61710.99
06:59:44|61709.83
06:59:46|61712.56
06:59:47|61716.01
06:59:47|61715.65
06:59:49|61725.87
06:59:49|61720.9
06:59:51|61716.74
06:59:51|61720.44
06:59:53|61719.7
06:59:53|61717.2
06:59:54|61717.2
06:59:55|61718.
06:59:56|61708.05
06:59:58|61708.61
06:59:59|61706.87
07:00:00|61709.87
07:00:01|61711.99
07:00:02|61711.99
07:00:03|61709.5
07:00:04|61710.73
07:00:05|61707.22
07:00:08|61706.21
07:00:08|61701.99
07:00:09|61701.99
07:00:11|61700.95
07:00:12|61691.41
07:00:14|61695.46
07:00:15|61690.99
07:00:16|61692.87
07:00:16|61690.7
07:00:18|61692.48
07:00:19|61691.05
07:00:20|61701.04
07:00:21|61706.01
07:00:22|61704.54
07:00:23|61702.84
07:00:24|61700.06
07:00:25|61699.69
07:00:26|61700.77
07:00:27|61701.78
07:00:29|61706.17
07:00:29|61710.23
07:00:30|61705.8
07:00:31|61704.7
07:00:32|61705.74
07:00:34|61706.
07:00:34|61702.07
07:00:35|61700.95
07:00:36|61705.95
07:00:38|61706.74
07:00:38|61707.23
07:00:39|61710.79
07:00:40|61710.79
07:00:41|61710.79
07:00:43|61710.79
07:00:44|61709.98
07:00:45|61705.5
07:00:45|61708.
07:00:46|61714.07
07:00:47|61716.13
07:00:49|61716.13
07:00:50|61719.
07:00:50|61728.51
07:00:51|61728.65
07:00:52|61724.6
07:00:54|61726.
07:00:55|61725.88
07:00:55|61718.72
07:00:56|61717.68
07:00:57|61717.55
07:00:58|61716.35
07:00:59|61714.25
07:01:01|61722.01
07:01:01|61726.21
07:01:02|61725.71
07:01:03|61725.54
07:01:04|61722.01
07:01:06|61723.23
07:01:06|61721.31
07:01:08|61722.01
07:01:08|61728.65
07:01:09|61730.26
07:01:11|61732.25
07:01:11|61732.01
07:01:12|61732.85
07:01:13|61749.88
07:01:14|61747.99
07:01:16|61745.35
07:01:17|61741.98
07:01:19|61746.
07:01:19|61745.27
07:01:21|61742.03
07:01:21|61750.94
07:01:23|61756.01
07:01:23|61753.1
07:01:25|61745.54
07:01:26|61762.96
07:01:27|61758.
07:01:28|61758.7
07:01:28|61758.81
07:01:29|61757.6
07:01:31|61757.2
07:01:31|61757.41
07:01:33|61756.35
07:01:34|61757.72
07:01:35|61757.32
07:01:36|61751.85
07:01:36|61753.84
07:01:38|61756.13
07:01:38|61758.35
07:01:39|61758.
07:01:41|61754.24
07:01:43|61759.
07:01:43|61756.29
07:01:45|61756.13
07:01:46|61753.6
07:01:47|61755.6
07:01:48|61758.
07:01:49|61754.38
07:01:50|61755.16
07:01:51|61751.39
07:01:52|61749.77
07:01:53|61738.
07:01:54|61739.36
07:01:55|61737.99
07:01:56|61738.43
07:01:57|61743.25
07:01:58|61738.56
07:01:59|61739.48
07:02:01|61739.89
07:02:01|61744.
07:02:02|61750.01
07:02:03|61754.13
07:02:04|61757.88
07:02:05|61753.44
07:02:06|61757.88
07:02:07|61759.71
07:02:08|61761.99
07:02:09|61763.76
07:02:10|61763.87
07:02:11|61763.87
07:02:13|61758.68
07:02:15|61765.05
07:02:16|61764.11
07:02:17|61764.6
07:02:17|61766.8
07:02:19|61764.23
07:02:19|61763.36
07:02:20|61765.17
07:02:21|61760.21
07:02:23|61764.02
07:02:24|61764.58
07:02:25|61765.82
07:02:26|61766.46
07:02:26|61769.93
07:02:29|61771.58
07:02:29|61764.93
07:02:31|61768.33
07:02:31|61769.28
07:02:33|61770.13
07:02:34|61779.83
07:02:35|61778.
07:02:36|61777.39
07:02:37|61778.55
07:02:38|61778.35
07:02:39|61780.24
07:02:40|61781.88
07:02:40|61781.24
07:02:42|61781.24
07:02:42|61777.38
07:02:44|61772.01
07:02:45|61771.7
07:02:46|61774.67
07:02:47|61775.87
07:02:49|61781.88
07:02:50|61780.15
07:02:50|61784.1
07:02:51|61780.03
07:02:52|61808.
07:02:54|61804.09
07:02:55|61802.
07:02:56|61813.23
07:02:57|61807.99
07:02:59|61809.87
07:02:59|61808.98
07:03:00|61808.49
07:03:01|61808.
07:03:03|61807.49
07:03:03|61808.
07:03:04|61812.84
07:03:05|61805.33
07:03:07|61808.
07:03:08|61808.
07:03:08|61806.
07:03:10|61800.13
07:03:10|61800.01
07:03:11|61804.7
07:03:13|61809.23
07:03:13|61808.96
07:03:15|61802.
07:03:16|61801.89
07:03:16|61795.35
07:03:17|61797.96
07:03:18|61798.38
07:03:19|61798.15
07:03:21|61801.1
07:03:22|61804.99
07:03:23|61804.88
07:03:24|61810.
07:03:25|61806.52
07:03:27|61808.74
07:03:28|61810.
07:03:28|61810.01
07:03:30|61805.82
07:03:31|61803.02
07:03:32|61801.06
07:03:33|61801.05
07:03:34|61835.93
07:03:34|61831.71
07:03:36|61823.09
07:03:36|61826.
07:03:38|61828.
07:03:38|61823.73
07:03:39|61821.99
07:03:41|61817.61
07:03:41|61822.
07:03:44|61818.76
07:03:44|61823.83
07:03:45|61807.36
07:03:46|61805.8
07:03:48|61804.85
07:03:48|61804.
07:03:49|61803.88
07:03:50|61801.88
07:03:51|61804.
07:03:52|61803.37
07:03:54|61799.79
07:03:55|61794.51
07:03:55|61795.12
07:03:57|61796.
07:03:57|61807.01
07:03:59|61807.54
07:03:59|61797.88
07:04:01|61794.4
07:04:01|61794.45
07:04:03|61788.88
07:04:04|61790.01
07:04:05|61790.21
07:04:06|61785.42
07:04:07|61793.18
07:04:08|61792.13
07:04:09|61809.26
07:04:10|61811.59
07:04:11|61810.16
07:04:12|61808.39
07:04:13|61813.24
07:04:14|61816.1
07:04:15|61805.88
07:04:17|61807.43
07:04:18|61807.84
07:04:19|61807.83
07:04:21|61813.98
07:04:21|61809.97
07:04:23|61813.12
07:04:23|61809.96
07:04:25|61809.45
07:04:26|61809.
07:04:28|61802.69
07:04:29|61801.1
07:04:30|61806.
07:04:31|61807.
07:04:32|61803.68
07:04:33|61802.34
07:04:34|61806.82
07:04:35|61798.
07:04:37|61794.65
07:04:37|61790.12
07:04:38|61790.47
07:04:39|61784.2
07:04:41|61788.9
07:04:42|61786.52
07:04:42|61782.64
07:04:43|61781.82
07:04:44|61777.18
07:04:45|61771.13
07:04:46|61768.07
07:04:47|61771.52
07:04:48|61771.63
07:04:49|61774.82
07:04:50|61772.33
07:04:51|61768.17
07:04:53|61763.68
07:04:53|61759.89
07:04:54|61764.6
07:04:55|61762.37
07:04:57|61763.19
07:04:58|61758.57
07:04:58|61771.09
07:04:59|61776.58
07:05:00|61777.66
07:05:01|61775.87
07:05:02|61774.68
07:05:04|61778.22
07:05:05|61780.83
07:05:06|61784.
07:05:07|61796.11
07:05:08|61795.11
07:05:09|61806.
07:05:10|61804.
07:05:11|61806.
07:05:12|61808.
07:05:13|61805.01
07:05:14|61802.23
07:05:15|61804.4
07:05:17|61805.75
07:05:18|61810.15
07:05:19|61806.1
07:05:21|61807.35
07:05:21|61802.12
07:05:23|61805.49
07:05:23|61806.55
07:05:24|61803.6
07:05:26|61802.01
07:05:27|61802.36
07:05:27|61803.67
07:05:29|61805.99
07:05:29|61806.61
07:05:30|61801.14
07:05:32|61803.9
07:05:32|61804.13
07:05:33|61804.22
07:05:34|61806.2
07:05:36|61805.32
07:05:37|61803.66
07:05:37|61806.65
07:05:39|61804.7
07:05:39|61809.95
07:05:41|61801.79
07:05:42|61802.66
07:05:43|61801.85
07:05:44|61799.86
07:05:45|61806.13
07:05:46|61804.02
07:05:46|61807.88
07:05:48|61803.28
07:05:49|61806.92
07:05:50|61813.74
07:05:51|61815.4
07:05:52|61809.27
07:05:54|61807.87
07:05:55|61810.16
07:05:55|61810.06
07:05:56|61808.98
07:05:58|61803.99
07:05:58|61800.
07:06:00|61800.01
07:06:00|61801.17
07:06:02|61804.61
07:06:03|61802.24
07:06:04|61807.81
07:06:05|61800.9
07:06:06|61801.29
07:06:07|61800.26
07:06:08|61801.68
07:06:10|61806.
07:06:11|61798.
07:06:12|61802.
07:06:13|61800.13
07:06:14|61798.
07:06:15|61801.97
07:06:16|61798.81
07:06:18|61804.4
07:06:18|61800.25
07:06:20|61792.91
07:06:20|61788.
07:06:22|61810.44
07:06:22|61812.72
07:06:24|61819.
07:06:25|61823.78
07:06:25|61825.44
07:06:26|61823.49
07:06:27|61830.38
07:06:29|61832.12
07:06:29|61842.01
07:06:31|61838.
07:06:32|61835.42
07:06:32|61834.12
07:06:33|61834.44
07:06:35|61829.64
07:06:36|61838.01
07:06:36|61844.
07:06:37|61837.33
07:06:39|61834.16
07:06:40|61833.78
07:06:41|61833.91
07:06:42|61830.51
07:06:43|61834.14
07:06:43|61833.21
07:06:44|61834.
07:06:46|61832.13
07:06:47|61827.98
07:06:48|61828.8
07:06:48|61821.99
07:06:50|61823.48
07:06:51|61822.01
07:06:52|61827.12
07:06:52|61824.24
07:06:54|61820.13
07:06:55|61821.53
07:06:56|61839.52
07:06:57|61839.75
07:06:58|61835.86
07:06:59|61839.73
07:07:01|61841.98
07:07:01|61850.
07:07:03|61849.97
07:07:03|61852.95
07:07:04|61847.32
07:07:05|61851.22
07:07:06|61869.87
07:07:07|61872.67
07:07:08|61870.29
07:07:09|61866.04
07:07:10|61864.62
07:07:11|61865.33
07:07:12|61870.08
07:07:13|61872.8
07:07:14|61872.13
07:07:15|61863.9
07:07:17|61854.41
07:07:17|61859.98
07:07:19|61859.52
07:07:19|61858.42
07:07:21|61845.5
07:07:22|61845.66
07:07:22|61845.67
07:07:24|61845.63
07:07:25|61840.01
07:07:26|61843.21
07:07:27|61852.47
07:07:28|61851.79
07:07:29|61850.33
07:07:30|61860.81
07:07:31|61858.66
07:07:32|61859.
07:07:33|61861.42
07:07:34|61857.06
07:07:35|61853.43
07:07:36|61858.3
07:07:38|61856.94
07:07:39|61859.99
07:07:40|61858.
07:07:41|61855.77
07:07:42|61856.66
07:07:43|61857.06
07:07:44|61856.83
07:07:45|61860.23
07:07:46|61856.79
07:07:47|61858.01
07:07:49|61855.8
07:07:49|61853.48
07:07:50|61837.04
07:07:52|61837.2
07:07:52|61836.73
07:07:54|61835.67
07:07:55|61829.83
07:07:55|61829.99
07:07:56|61828.69
07:07:57|61829.45
07:07:58|61830.2
07:08:00|61827.84
07:08:00|61828.85
07:08:02|61829.27
07:08:02|61821.91
07:08:04|61823.71
07:08:04|61825.09
07:08:07|61840.
07:08:07|61848.
07:08:08|61844.03
07:08:09|61845.85
07:08:10|61844.87
07:08:11|61843.77
07:08:12|61844.76
07:08:13|61849.14
07:08:14|61845.68
07:08:16|61849.4
07:08:16|61843.57
07:08:17|61841.8
07:08:19|61841.54
07:08:20|61838.46
07:08:21|61845.46
07:08:22|61847.35
07:08:24|61842.91
07:08:25|61837.82
07:08:26|61836.91
07:08:26|61834.63
07:08:28|61833.95
07:08:28|61839.71
07:08:29|61834.74
07:08:31|61838.27
07:08:32|61838.85
07:08:32|61836.37
07:08:33|61832.62
07:08:35|61834.22
07:08:36|61834.15
07:08:37|61835.94
07:08:38|61830.98
07:08:39|61822.95
07:08:40|61814.
07:08:41|61810.8
07:08:42|61803.02
07:08:43|61800.12
07:08:44|61797.95
07:08:45|61794.97
07:08:46|61800.5
07:08:47|61800.34
07:08:48|61803.24
07:08:49|61804.15
07:08:50|61800.14
07:08:51|61804.59
07:08:52|61807.19
07:08:53|61808.41
07:08:54|61809.15
07:08:55|61806.49
07:08:56|61806.02
07:08:57|61807.01
07:08:58|61808.34
07:08:59|61804.23
07:09:00|61808.
07:09:01|61802.62
07:09:02|61805.21
07:09:03|61803.59
07:09:05|61801.15
07:09:05|61804.24
07:09:06|61804.77
07:09:08|61803.71
07:09:08|61803.48
07:09:09|61802.16
07:09:10|61803.48
07:09:11|61805.92
07:09:13|61802.55
07:09:13|61802.06
07:09:14|61803.44
07:09:15|61802.6
07:09:16|61803.46
07:09:17|61801.96
07:09:18|61805.48
07:09:20|61803.16
07:09:20|61803.16
07:09:22|61800.98
07:09:23|61800.41
07:09:25|61807.69
07:09:26|61806.05
07:09:26|61802.21
07:09:27|61803.79
07:09:28|61802.21
07:09:30|61805.27
07:09:30|61804.05
07:09:32|61805.2
07:09:32|61803.76
07:09:34|61802.19
07:09:34|61804.31
07:09:36|61804.26
07:09:36|61802.
07:09:38|61804.67
07:09:39|61805.76
07:09:40|61804.5
07:09:41|61802.54
07:09:41|61803.27
07:09:43|61805.15
07:09:43|61800.96
07:09:45|61805.42
07:09:46|61803.61
07:09:46|61805.21
07:09:48|61804.03
07:09:50|61805.87
07:09:50|61805.88
07:09:51|61805.44
07:09:52|61803.74
07:09:53|61805.87
07:09:54|61803.19
07:09:56|61805.65
07:09:56|61805.23
07:09:57|61806.35
07:09:58|61807.12
07:09:59|61804.9
07:10:00|61809.97
07:10:01|61803.6
07:10:03|61792.02
07:10:03|61809.66
07:10:05|61824.57
07:10:06|61837.99
07:10:07|61836.13
07:10:08|61832.74
07:10:08|61834.1
07:10:10|61832.31
07:10:11|61831.22
07:10:12|61838.49
07:10:13|61840.53
07:10:14|61840.29
07:10:15|61827.06
07:10:16|61828.51
07:10:17|61828.6
07:10:18|61827.02
07:10:19|61828.94
07:10:20|61830.
07:10:22|61829.98
07:10:23|61825.76
07:10:24|61825.63
07:10:24|61817.
07:10:25|61818.15
07:10:26|61822.55
07:10:27|61820.62
07:10:29|61820.73
07:10:30|61825.28
07:10:31|61825.59
07:10:31|61825.68
07:10:32|61824.32
07:10:33|61820.6
07:10:35|61821.52
07:10:36|61825.39
07:10:37|61823.78
07:10:37|61824.59
07:10:38|61828.17
07:10:39|61838.
07:10:40|61838.8
07:10:42|61835.6
07:10:43|61833.05
07:10:44|61830.01
07:10:44|61830.03
07:10:46|61831.31
07:10:47|61830.07
07:10:47|61830.
07:10:49|61827.
07:10:50|61825.78
07:10:51|61821.02
07:10:52|61822.81
07:10:53|61821.21
07:10:54|61818.45
07:10:55|61820.22
07:10:56|61822.24
07:10:56|61821.53
07:10:58|61821.
07:10:58|61821.51
07:11:00|61821.19
07:11:01|61822.68
07:11:01|61823.03
07:11:03|61823.55
07:11:04|61821.29
07:11:05|61822.05
07:11:05|61824.77
07:11:06|61825.1
07:11:08|61834.9
07:11:09|61842.18
07:11:10|61838.96
07:11:11|61839.2
07:11:12|61835.6
07:11:13|61834.11
07:11:14|61834.
07:11:15|61833.88
07:11:16|61834.48
07:11:17|61839.99
07:11:18|61836.89
07:11:19|61835.67
07:11:20|61847.33
07:11:21|61850.97
07:11:23|61850.2
07:11:23|61850.96
07:11:24|61849.16
07:11:26|61850.22
07:11:26|61852.03
07:11:28|61849.44
07:11:28|61854.36
07:11:30|61856.01
07:11:31|61861.69
07:11:32|61853.81
07:11:33|61847.87
07:11:34|61843.98
07:11:35|61839.96
07:11:36|61839.11
07:11:37|61840.53
07:11:39|61843.46
07:11:39|61848.61
07:11:41|61851.
07:11:41|61863.64
07:11:42|61861.96
07:11:43|61861.64
07:11:45|61860.92
07:11:45|61855.77
07:11:47|61855.51
07:11:47|61860.63
07:11:48|61856.71
07:11:49|61855.33
07:11:51|61856.5
07:11:52|61853.74
07:11:53|61861.08
07:11:54|61861.06
07:11:54|61861.07
07:11:55|61860.01
07:11:57|61858.01
07:11:58|61855.93
07:11:59|61857.27
07:11:59|61858.
07:12:01|61856.52
07:12:03|61856.79
07:12:04|61852.01
07:12:04|61849.89
07:12:06|61850.
07:12:06|61847.3
07:12:08|61848.42
07:12:08|61846.8
07:12:10|61847.73
07:12:10|61843.54
07:12:11|61846.36
07:12:13|61846.21
07:12:14|61843.61
07:12:14|61844.41
07:12:16|61842.61
07:12:17|61841.99
07:12:17|61854.17
07:12:18|61855.11
07:12:19|61851.61
07:12:21|61852.82
07:12:21|61851.18
07:12:23|61852.75
07:12:24|61852.49
07:12:26|61850.14
07:12:27|61850.76
07:12:28|61850.14
07:12:28|61849.99
07:12:30|61844.36
07:12:30|61848.85
07:12:31|61844.59
07:12:33|61850.86
07:12:34|61849.23
07:12:35|61843.01
07:12:36|61839.54
07:12:37|61834.51
07:12:37|61829.72
07:12:39|61826.28
07:12:39|61828.87
07:12:40|61833.73
07:12:42|61832.95
07:12:42|61832.
07:12:43|61829.65
07:12:45|61831.79
07:12:46|61832.16
07:12:48|61834.04
07:12:49|61834.04
07:12:49|61836.01
07:12:50|61830.99
07:12:51|61814.
07:12:52|61817.44
07:12:54|61813.74
07:12:54|61814.26
07:12:55|61813.52
07:12:56|61815.01
07:12:57|61808.11
07:12:59|61808.11
07:12:59|61808.53
07:13:00|61817.22
07:13:02|61823.3
07:13:02|61821.28
07:13:03|61826.69
07:13:05|61826.57
07:13:06|61823.99
07:13:06|61827.54
07:13:08|61833.78
07:13:09|61831.85
07:13:09|61830.95
07:13:11|61829.27
07:13:12|61821.08
07:13:12|61814.89
07:13:13|61815.8
07:13:14|61817.05
07:13:15|61817.05
07:13:17|61817.34
07:13:18|61815.08
07:13:18|61815.08
07:13:20|61814.65
07:13:21|61819.1
07:13:22|61821.34
07:13:23|61826.01
07:13:25|61824.73
07:13:26|61825.88
07:13:27|61824.26
07:13:28|61826.99
07:13:29|61826.99
07:13:30|61824.11
07:13:31|61822.8
07:13:33|61837.95
07:13:33|61830.
07:13:34|61830.
07:13:35|61832.
07:13:37|61830.
07:13:38|61827.98
07:13:39|61829.99
07:13:40|61833.63
07:13:41|61840.33
07:13:42|61840.
07:13:43|61840.
07:13:44|61846.06
07:13:46|61847.96
07:13:47|61844.01
07:13:48|61847.99
07:13:48|61846.69
07:13:50|61848.99
07:13:50|61847.93
07:13:52|61846.65
07:13:52|61845.59
07:13:53|61846.36
07:13:55|61844.56
07:13:56|61846.97
07:13:56|61846.45
07:13:57|61849.9
07:13:58|61860.
07:13:59|61860.
07:14:01|61860.01
07:14:01|61865.35
07:14:02|61865.6
07:14:03|61865.39
07:14:04|61860.63
07:14:06|61860.
07:14:07|61857.77
07:14:08|61860.
07:14:09|61861.85
07:14:10|61854.47
07:14:11|61856.15
07:14:12|61859.03
07:14:14|61854.12
07:14:14|61852.64
07:14:15|61852.64
07:14:16|61850.13
07:14:17|61848.25
07:14:18|61846.47
07:14:20|61849.18
07:14:21|61846.79
07:14:21|61855.04
07:14:23|61855.04
07:14:24|61852.6
07:14:24|61852.72
07:14:26|61854.99
07:14:27|61853.8
07:14:28|61857.61
07:14:29|61855.08
07:14:30|61855.07
07:14:31|61854.46
07:14:32|61851.07
07:14:33|61853.88
07:14:34|61849.83
07:14:35|61845.54
07:14:36|61847.88
07:14:37|61848.6
07:14:38|61841.88
07:14:39|61843.89
07:14:40|61844.05
07:14:41|61847.88
07:14:42|61846.16
07:14:44|61846.16
07:14:44|61838.09
07:14:45|61836.
07:14:46|61838.89
07:14:47|61837.34
07:14:49|61839.12
07:14:49|61836.93
07:14:51|61838.8
07:14:52|61837.32
07:14:53|61837.32
07:14:54|61837.32
07:14:55|61837.32
07:14:56|61843.34
07:14:56|61840.78
07:14:58|61838.14
07:14:59|61837.09
07:15:00|61838.91
07:15:01|61837.14
07:15:02|61833.57
07:15:03|61831.26
07:15:04|61841.84
07:15:05|61840.52
07:15:06|61836.01
07:15:07|61846.77
07:15:08|61857.73
07:15:09|61861.99
07:15:10|61866.
07:15:11|61867.8
07:15:12|61865.59
07:15:13|61862.
07:15:14|61862.
07:15:15|61858.35
07:15:16|61861.88
07:15:17|61863.69
07:15:18|61860.86
07:15:19|61855.32
07:15:20|61851.64
07:15:21|61856.69
07:15:22|61858.07
07:15:23|61852.73
07:15:24|61855.26
07:15:25|61856.41
07:15:27|61848.54
07:15:28|61850.11
07:15:29|61851.73
07:15:30|61853.34
07:15:31|61857.39
07:15:32|61862.21
07:15:34|61863.22
07:15:35|61861.85
07:15:35|61860.01
07:15:37|61860.24
07:15:38|61862.46
07:15:40|61866.11
07:15:40|61864.48
07:15:42|61864.53
07:15:43|61864.89
07:15:43|61863.22
07:15:45|61865.1
07:15:46|61870.76
07:15:46|61872.
07:15:48|61874.
07:15:48|61871.39
07:15:49|61869.39
07:15:50|61865.26
07:15:52|61871.33
07:15:54|61875.41
07:15:55|61877.38
07:15:55|61876.47
07:15:56|61875.07
07:15:58|61880.76
07:15:58|61881.72
07:16:00|61883.02
07:16:01|61879.02
07:16:01|61876.57
07:16:02|61879.15
07:16:04|61880.1
07:16:05|61886.
07:16:06|61885.86
07:16:06|61883.87
07:16:08|61884.94
07:16:09|61878.68
07:16:10|61878.2
07:16:11|61876.43
07:16:12|61878.89
07:16:13|61883.01
07:16:14|61880.1
07:16:15|61883.16
07:16:16|61882.75
07:16:17|61875.5
07:16:18|61880.87
07:16:19|61877.21
07:16:20|61867.42
07:16:21|61865.6
07:16:23|61868.
07:16:24|61868.48
07:16:25|61880.
07:16:27|61878.85
07:16:29|61876.14
07:16:30|61877.
07:16:30|61877.
07:16:32|61877.
07:16:33|61874.01
07:16:34|61873.61
07:16:34|61872.
07:16:36|61870.1
07:16:37|61872.14
07:16:38|61874.67
07:16:39|61875.1
07:16:40|61875.1
07:16:42|61874.28
07:16:42|61874.28
07:16:44|61868.49
07:16:45|61868.62
07:16:46|61869.35
07:16:47|61867.86
07:16:47|61863.62
07:16:48|61863.64
07:16:50|61862.66
07:16:51|61863.64
07:16:52|61860.75
07:16:52|61860.12
07:16:53|61860.12
07:16:55|61873.87
07:16:56|61869.61
07:16:57|61870.73
07:16:58|61878.
07:16:59|61875.45
07:17:00|61879.99
07:17:01|61881.72
07:17:02|61880.2
07:17:03|61881.42
07:17:04|61901.25
07:17:05|61900.13
07:17:06|61908.01
07:17:07|61904.12
07:17:08|61904.14
07:17:09|61904.
07:17:11|61906.53
07:17:11|61905.15
07:17:13|61900.22
07:17:13|61904.25
07:17:15|61892.84
07:17:16|61887.99
07:17:16|61885.55
07:17:18|61887.13
07:17:19|61881.99
07:17:20|61876.63
07:17:22|61880.63
07:17:22|61877.1
07:17:24|61871.1
07:17:25|61863.09
07:17:26|61863.2
07:17:27|61848.
07:17:28|61858.01
07:17:29|61861.49
07:17:30|61859.6
07:17:31|61853.79
07:17:32|61857.88
07:17:33|61855.67
07:17:35|61851.21
07:17:36|61851.91
07:17:37|61850.15
07:17:38|61860.
07:17:39|61860.14
07:17:40|61848.46
07:17:41|61841.22
07:17:43|61839.74
07:17:43|61838.56
07:17:45|61834.61
07:17:46|61835.52
07:17:47|61820.63
07:17:48|61817.12
07:17:49|61815.96
07:17:50|61818.37
07:17:52|61810.
07:17:52|61809.68
07:17:53|61809.42
07:17:54|61812.22
07:17:56|61811.72
07:17:57|61811.29
07:17:57|61810.64
07:17:58|61812.04
07:17:59|61812.64
07:18:00|61816.28
07:18:01|61814.76
07:18:02|61821.23
07:18:03|61825.4
07:18:05|61823.87
07:18:06|61813.21
07:18:07|61820.48
07:18:08|61819.1
07:18:09|61828.
07:18:10|61824.12
07:18:11|61816.41
07:18:12|61817.99
07:18:13|61817.99
07:18:14|61822.81
07:18:15|61825.63
07:18:16|61804.54
07:18:18|61798.18
07:18:18|61801.72
07:18:20|61796.36
07:18:21|61792.41
07:18:23|61790.
07:18:23|61791.86
07:18:25|61796.
07:18:26|61791.86
07:18:27|61790.01
07:18:28|61786.01
07:18:29|61778.09
07:18:30|61775.42
07:18:31|61780.25
07:18:33|61774.26
07:18:33|61778.
07:18:35|61773.8
07:18:36|61769.6
07:18:37|61773.2
07:18:38|61772.03
07:18:38|61774.8
07:18:39|61774.8
07:18:40|61769.96
07:18:41|61772.86
07:18:43|61773.37
07:18:43|61773.37
07:18:45|61768.01
07:18:45|61771.49
07:18:47|61776.72
07:18:47|61770.01
07:18:48|61757.76
07:18:49|61763.99
07:18:51|61760.11
07:18:51|61767.95
07:18:52|61768.14
07:18:53|61770.
07:18:54|61758.2
07:18:56|61746.
07:18:56|61742.35
07:18:58|61741.98
07:18:59|61739.96
07:19:00|61740.25
07:19:01|61749.88
07:19:02|61754.28
07:19:03|61754.99
07:19:03|61758.81
07:19:05|61760.09
07:19:06|61755.93
07:19:07|61752.22
07:19:07|61753.82
07:19:09|61757.03
07:19:10|61756.42
07:19:11|61752.68
07:19:11|61753.01
07:19:13|61754.88
07:19:14|61755.48
07:19:15|61755.48
07:19:16|61744.19
07:19:17|61745.49
07:19:18|61745.5
07:19:19|61740.68
07:19:20|61741.13
07:19:21|61743.79
07:19:22|61743.79
07:19:23|61746.13
07:19:25|61756.01
07:19:25|61756.86
07:19:26|61756.12
07:19:28|61762.06
07:19:29|61760.29
07:19:29|61761.72
07:19:31|61759.07
07:19:32|61759.07
07:19:33|61761.26
07:19:34|61760.1
07:19:34|61760.12
07:19:35|61756.78
07:19:37|61754.45
07:19:37|61743.1
07:19:39|61744.
07:19:39|61746.82
07:19:41|61743.99
07:19:42|61736.8
07:19:43|61739.73
07:19:44|61744.
07:19:45|61742.
07:19:46|61743.99
07:19:47|61742.92
07:19:48|61781.3
07:19:49|61775.57
07:19:50|61774.72
07:19:51|61766.51
07:19:52|61764.64
07:19:53|61765.43
07:19:54|61761.29
07:19:55|61762.62
07:19:56|61764.01
07:19:57|61766.81
07:19:58|61768.91
07:20:00|61772.01
07:20:00|61774.07
07:20:01|61775.39
07:20:03|61776.
07:20:04|61774.66
07:20:04|61772.01
07:20:05|61772.
07:20:06|61772.54
07:20:08|61770.
07:20:08|61770.01
07:20:09|61770.
07:20:11|61771.44
07:20:11|61768.52
07:20:12|61767.44
07:20:13|61771.22
07:20:14|61768.37
07:20:16|61767.88
07:20:17|61770.4
07:20:17|61767.21
07:20:18|61755.87
07:20:19|61759.73
07:20:21|61774.
07:20:21|61775.45
07:20:22|61772.6
07:20:24|61775.35
07:20:25|61778.01
07:20:26|61780.02
07:20:27|61784.
07:20:29|61785.38
07:20:30|61785.74
07:20:31|61785.37
07:20:32|61781.54
07:20:33|61784.06
07:20:35|61777.95
07:20:36|61779.35
07:20:37|61782.
07:20:38|61779.49
07:20:39|61781.87
07:20:40|61780.64
07:20:41|61779.74
07:20:43|61775.1
07:20:43|61778.26
07:20:44|61776.71
07:20:45|61774.92
07:20:46|61778.02
07:20:47|61773.2
07:20:48|61768.6
07:20:50|61769.3
07:20:51|61764.57
07:20:51|61768.82
07:20:52|61767.92
07:20:54|61764.44
07:20:55|61765.04
07:20:55|61764.13
07:20:56|61766.8
07:20:58|61765.57
07:20:59|61762.7
07:21:00|61758.13
07:21:01|61751.15
07:21:02|61747.88
07:21:03|61749.3
07:21:04|61744.75
07:21:06|61740.6
07:21:07|61743.88
07:21:08|61744.51
07:21:08|61740.29
07:21:09|61742.8
07:21:11|61728.26
07:21:11|61729.36
07:21:12|61731.28
07:21:13|61732.6
07:21:14|61727.78
07:21:15|61726.8
07:21:17|61721.26
07:21:17|61718.63
07:21:18|61719.
07:21:19|61719.6
07:21:21|61719.41
07:21:22|61715.05
07:21:23|61720.
07:21:24|61730.
07:21:25|61726.93
07:21:26|61714.14
07:21:27|61721.49
07:21:29|61716.38
07:21:30|61720.91
07:21:30|61724.78
07:21:31|61724.
07:21:32|61722.01
07:21:35|61726.09
07:21:35|61732.
07:21:37|61732.6
07:21:38|61738.68
07:21:39|61738.68
07:21:40|61736.13
07:21:40|61735.8
07:21:42|61738.54
07:21:43|61738.08
07:21:44|61735.8
07:21:45|61741.2
07:21:46|61739.6
07:21:47|61730.28
07:21:48|61725.53
07:21:50|61727.68
07:21:51|61720.23
07:21:52|61716.12
07:21:52|61718.29
07:21:53|61716.
07:21:54|61715.12
07:21:56|61718.27
07:21:57|61714.63
07:21:57|61714.2
07:21:58|61714.88
07:22:00|61714.51
07:22:00|61720.31
07:22:01|61716.02
07:22:03|61711.28
07:22:03|61719.2
07:22:05|61726.45
07:22:05|61724.39
07:22:07|61724.44
07:22:08|61724.33
07:22:09|61724.66
07:22:09|61728.65
07:22:10|61728.01
07:22:12|61726.7
07:22:12|61726.71
07:22:13|61728.4
07:22:14|61725.62
07:22:15|61736.01
07:22:17|61742.
07:22:17|61740.57
07:22:18|61738.78
07:22:20|61741.08
07:22:20|61741.08
07:22:22|61730.12
07:22:22|61732.68
07:22:24|61726.21
07:22:24|61729.75
07:22:26|61728.83
07:22:26|61727.19
07:22:28|61728.5
07:22:29|61726.95
07:22:30|61727.73
07:22:31|61724.38
07:22:31|61723.63
07:22:33|61721.28
07:22:35|61724.13
07:22:36|61722.3
07:22:36|61722.08
07:22:37|61734.
07:22:39|61733.
07:22:40|61730.65
07:22:40|61734.12
07:22:42|61734.01
07:22:43|61737.19
07:22:44|61737.19
07:22:45|61733.69
07:22:46|61733.98
07:22:46|61732.13
07:22:49|61734.08
07:22:50|61734.21
07:22:52|61734.99
07:22:52|61738.28
07:22:53|61738.38
07:22:54|61739.83
07:22:56|61739.6
07:22:56|61739.46
07:22:58|61738.01
07:22:58|61737.44
07:22:59|61737.32
07:23:00|61722.21
07:23:01|61727.
07:23:03|61726.84
07:23:03|61725.41
07:23:05|61722.52
07:23:06|61724.18
07:23:07|61722.
07:23:08|61727.97
07:23:09|61724.13
07:23:10|61726.63
07:23:11|61731.72
07:23:12|61729.82
07:23:12|61732.68
07:23:14|61740.93
07:23:15|61745.99
07:23:16|61744.03
07:23:17|61751.1
07:23:18|61739.65
07:23:19|61727.65
07:23:20|61726.13
07:23:21|61727.76
07:23:22|61724.11
07:23:23|61727.13
07:23:24|61734.
07:23:26|61725.11
07:23:27|61722.13
07:23:27|61722.12
07:23:28|61723.8
07:23:29|61723.88
07:23:30|61723.45
07:23:32|61722.
07:23:32|61724.24
07:23:33|61725.57
07:23:35|61727.97
07:23:36|61725.16
07:23:37|61724.06
07:23:38|61724.86
07:23:40|61718.
07:23:40|61720.55
07:23:42|61723.29
07:23:43|61724.21
07:23:44|61726.26
07:23:45|61722.54
07:23:47|61726.07
07:23:47|61723.59
07:23:49|61718.33
07:23:50|61717.58
07:23:50|61717.59
07:23:52|61716.
07:23:53|61714.95
07:23:54|61716.15
07:23:55|61714.16
07:23:56|61712.76
07:23:56|61712.33
07:23:58|61716.
07:23:59|61718.36
07:24:00|61718.33
07:24:01|61722.56
07:24:02|61722.05
07:24:02|61722.78
07:24:03|61717.4
07:24:06|61726.47
07:24:06|61729.68
07:24:07|61724.78
07:24:08|61699.56
07:24:09|61699.23
07:24:11|61699.99
07:24:11|61694.
07:24:13|61695.82
07:24:13|61693.52
07:24:14|61691.72
07:24:15|61688.88
07:24:17|61691.22
07:24:17|61685.86
07:24:18|61686.
07:24:20|61681.99
07:24:20|61675.59
07:24:21|61674.69
07:24:22|61681.14
07:24:23|61684.8
07:24:24|61682.25
07:24:26|61681.88
07:24:26|61678.01
07:24:27|61681.95
07:24:29|61686.07
07:24:29|61688.7
07:24:30|61692.56
07:24:31|61688.01
07:24:32|61692.41
07:24:33|61693.82
07:24:34|61690.
07:24:36|61691.34
07:24:36|61688.05
07:24:38|61688.25
07:24:38|61687.22
07:24:39|61687.22
07:24:41|61689.38
07:24:41|61690.43
07:24:43|61697.55
07:24:45|61692.01
07:24:46|61697.46
07:24:46|61691.56
07:24:48|61691.6
07:24:48|61691.48
07:24:50|61682.
07:24:51|61686.33
07:24:52|61690.42
07:24:53|61690.28
07:24:53|61687.71
07:24:54|61693.99
07:24:56|61690.18
07:24:57|61691.34
07:24:57|61690.36
07:24:58|61690.36
07:24:59|61691.88
07:25:01|61692.38
07:25:01|61690.57
07:25:04|61691.47
07:25:05|61688.74
07:25:06|61690.1
07:25:06|61673.19
07:25:07|61673.95
07:25:08|61673.8
07:25:10|61672.12
07:25:10|61670.
07:25:12|61672.86
07:25:12|61678.87
07:25:13|61678.65
07:25:14|61680.86
07:25:15|61681.99
07:25:17|61678.51
07:25:17|61681.49
07:25:19|61675.98
07:25:19|61675.44
07:25:21|61680.02
07:25:23|61696.06
07:25:24|61699.4
07:25:24|61696.73
07:25:25|61698.82
07:25:27|61687.43
07:25:27|61683.87
07:25:28|61682.98
07:25:29|61687.84
07:25:30|61674.36
07:25:32|61678.03
07:25:32|61678.17
07:25:33|61679.63
07:25:35|61670.12
07:25:36|61677.48
07:25:38|61669.12
07:25:39|61678.45
07:25:40|61668.25
07:25:40|61666.02
07:25:41|61656.67
07:25:42|61665.41
07:25:44|61659.01
07:25:44|61656.42
07:25:45|61655.61
07:25:47|61659.21
07:25:47|61657.84
07:25:49|61654.
07:25:50|61652.72
07:25:51|61656.39
07:25:51|61652.01
07:25:53|61652.12
07:25:53|61654.17
07:25:55|61658.94
07:25:55|61656.
07:25:57|61649.88
07:25:58|61651.93
07:25:58|61652.59
07:26:00|61662.81
07:26:01|61673.7
07:26:02|61680.
07:26:03|61681.53
07:26:04|61691.88
07:26:05|61698.12
07:26:06|61702.13
07:26:07|61700.
07:26:08|61704.04
07:26:09|61700.86
07:26:10|61702.
07:26:11|61700.11
07:26:12|61702.01
07:26:13|61698.28
07:26:14|61700.48
07:26:15|61697.2
07:26:16|61700.7
07:26:18|61700.04
07:26:18|61697.84
07:26:19|61699.97
07:26:20|61697.77
07:26:21|61702.43
07:26:23|61702.71
07:26:23|61704.12
07:26:24|61704.28
07:26:26|61706.12
07:26:26|61716.05
07:26:27|61717.
07:26:28|61720.82
07:26:30|61720.
07:26:31|61716.42
07:26:32|61704.13
07:26:32|61705.97
07:26:34|61706.29
07:26:34|61703.17
07:26:35|61704.8
07:26:37|61714.71
07:26:39|61709.39
07:26:40|61711.87
07:26:41|61714.53
07:26:42|61726.01
07:26:44|61731.2
07:26:46|61726.5
07:26:47|61731.19
07:26:48|61726.1
07:26:48|61726.5
07:26:49|61724.01
07:26:50|61724.95
07:26:51|61724.67
07:26:53|61724.47
07:26:55|61723.74
07:26:55|61725.68
07:26:56|61724.
07:26:57|61724.2
07:26:58|61714.
07:26:59|61717.3
07:27:01|61730.01
07:27:01|61731.23
07:27:02|61728.12
07:27:04|61732.
07:27:04|61730.95
07:27:07|61726.87
07:27:07|61722.66
07:27:08|61714.46
07:27:09|61716.1
07:27:10|61707.12
07:27:11|61710.54
07:27:13|61705.82
07:27:13|61708.2
07:27:14|61709.47
07:27:15|61705.4
07:27:16|61702.23
07:27:17|61704.26
07:27:18|61709.72
07:27:19|61709.35
07:27:20|61710.34
07:27:21|61711.88
07:27:23|61707.24
07:27:23|61712.14
07:27:25|61708.95
07:27:25|61709.25
07:27:26|61710.05
07:27:28|61710.48
07:27:28|61709.34
07:27:29|61714.62
07:27:30|61702.21
07:27:31|61702.44
07:27:32|61702.98
07:27:33|61707.18
07:27:34|61702.98
07:27:35|61702.
07:27:36|61700.26
07:27:37|61689.94
07:27:38|61685.92
07:27:41|61680.52
07:27:42|61682.8
07:27:43|61681.99
07:27:44|61682.
07:27:46|61685.77
07:27:46|61683.38
07:27:48|61686.45
07:27:49|61681.11
07:27:50|61679.79
07:27:50|61681.29
07:27:51|61684.68
07:27:53|61686.6
07:27:53|61685.45
07:27:54|61686.75
07:27:55|61683.41
07:27:57|61679.86
07:27:58|61669.26
07:27:59|61677.4
07:27:59|61680.
07:28:01|61682.31
07:28:02|61679.58
07:28:03|61680.27
07:28:04|61682.27
07:28:05|61682.34
07:28:06|61673.28
07:28:07|61676.
07:28:08|61676.68
07:28:09|61677.52
07:28:10|61661.1
07:28:11|61657.38
07:28:12|61653.84
07:28:13|61658.1
07:28:14|61651.08
07:28:15|61653.23
07:28:16|61649.96
07:28:17|61648.07
07:28:18|61647.64
07:28:19|61644.43
07:28:20|61646.2
07:28:21|61645.4
07:28:22|61644.92
07:28:23|61640.87
07:28:24|61642.83
07:28:26|61636.44
07:28:26|61636.09
07:28:27|61635.85
07:28:28|61642.28
07:28:29|61644.01
07:28:30|61638.1
07:28:31|61641.39
07:28:32|61643.61
07:28:33|61644.01
07:28:35|61646.
07:28:35|61641.83
07:28:36|61638.21
07:28:37|61640.96
07:28:40|61644.
07:28:41|61646.79
07:28:41|61648.
07:28:43|61645.2
07:28:44|61651.
07:28:46|61648.83
07:28:47|61648.83
07:28:47|61640.81
07:28:48|61641.85
07:28:49|61637.84
07:28:51|61641.99
07:28:52|61639.58
07:28:53|61638.31
07:28:53|61635.91
07:28:54|61627.55
07:28:55|61632.11
07:28:56|61629.23
07:28:58|61629.23
07:28:58|61633.38
07:28:59|61639.39
07:29:01|61645.59
07:29:01|61636.39
07:29:03|61636.52
07:29:03|61632.84
07:29:05|61632.94
07:29:06|61628.37
07:29:07|61628.95
07:29:07|61633.98
07:29:08|61633.76
07:29:09|61630.
07:29:10|61633.57
07:29:12|61630.96
07:29:12|61627.03
07:29:13|61627.46
07:29:14|61629.2
07:29:16|61631.83
07:29:16|61628.23
07:29:17|61631.93
07:29:19|61631.95
07:29:21|61632.3
07:29:21|61632.05
07:29:22|61637.6
07:29:23|61638.78
07:29:24|61633.19
07:29:25|61631.74
07:29:27|61631.88
07:29:27|61632.93
07:29:28|61631.13
07:29:29|61634.51
07:29:30|61631.61
07:29:32|61631.35
07:29:32|61637.74
07:29:34|61633.98
07:29:34|61637.67
07:29:35|61637.5
07:29:36|61636.
07:29:37|61634.6
07:29:39|61634.48
07:29:39|61636.56
07:29:40|61637.2
07:29:41|61634.91
07:29:42|61631.59
07:29:43|61631.35
07:29:45|61630.89
07:29:45|61631.88
07:29:46|61630.89
07:29:47|61632.56
07:29:49|61637.07
07:29:49|61637.99
07:29:50|61634.26
07:29:51|61639.52
07:29:52|61635.8
07:29:54|61637.64
07:29:55|61638.45
07:29:56|61636.01
07:29:56|61630.8
07:29:57|61635.74
07:29:59|61634.4
07:30:00|61631.8
07:30:01|61639.24
07:30:02|61637.74
07:30:03|61634.12
07:30:04|61631.58
07:30:06|61633.87
07:30:07|61636.56
07:30:07|61635.33
07:30:08|61623.27
07:30:10|61640.26
07:30:11|61639.65
07:30:12|61638.51
07:30:13|61635.06
07:30:14|61642.
07:30:15|61636.13
07:30:17|61634.
07:30:18|61631.07
07:30:19|61633.02
07:30:19|61628.36
07:30:21|61629.72
07:30:23|61623.68
07:30:24|61623.74
07:30:24|61622.01
07:30:25|61622.12
07:30:26|61622.39
07:30:28|61586.07
07:30:29|61587.82
07:30:30|61591.06
07:30:31|61590.
07:30:32|61590.
07:30:33|61593.36
07:30:35|61590.28
07:30:36|61593.94
07:30:36|61586.01
07:30:37|61583.1
07:30:38|61588.
07:30:39|61590.01
07:30:41|61588.48
07:30:41|61572.02
07:30:42|61569.99
07:30:43|61557.43
07:30:44|61565.32
07:30:45|61565.99
07:30:46|61566.8
07:30:47|61567.98
07:30:48|61562.83
07:30:50|61563.09
07:30:50|61559.85
07:30:51|61564.6
07:30:52|61582.
07:30:53|61580.81
07:30:54|61574.27
07:30:55|61571.1
07:30:56|61577.09
07:30:57|61570.01
07:30:58|61573.04
07:31:00|61574.2
07:31:00|61581.1
07:31:01|61579.29
07:31:02|61576.49
07:31:04|61572.01
07:31:05|61577.72
07:31:06|61576.43
07:31:07|61571.7
07:31:08|61585.92
07:31:10|61588.
07:31:11|61576.58
07:31:12|61583.66
07:31:13|61581.74
07:31:14|61583.13
07:31:15|61584.8
07:31:17|61581.81
07:31:17|61566.03
07:31:18|61570.
07:31:19|61576.
07:31:21|61580.01
07:31:22|61585.71
07:31:22|61580.02
07:31:24|61584.
07:31:25|61590.
07:31:25|61586.29
07:31:26|61586.29
07:31:28|61584.8
07:31:28|61583.07
07:31:30|61584.
07:31:30|61586.
07:31:31|61584.52
07:31:32|61585.99
07:31:34|61584.43
07:31:35|61586.02
07:31:36|61621.09
07:31:37|61617.91
07:31:38|61616.69
07:31:39|61618.74
07:31:40|61617.35
07:31:41|61623.81
07:31:43|61627.46
07:31:44|61626.53
07:31:45|61632.
07:31:46|61627.13
07:31:46|61620.33
07:31:48|61627.29
07:31:48|61632.4
07:31:50|61638.08
07:31:51|61634.13
07:31:52|61637.31
07:31:52|61636.82
07:31:53|61634.
07:31:54|61637.38
07:31:56|61621.23
07:31:57|61624.11
07:31:57|61623.99
07:31:59|61629.77
07:32:00|61630.94
07:32:00|61629.51
07:32:02|61622.47
07:32:03|61617.48
07:32:04|61626.2
07:32:06|61630.12
07:32:06|61622.32
07:32:08|61619.25
07:32:10|61611.1
07:32:10|61613.19
07:32:11|61612.69
07:32:12|61618.41
07:32:13|61620.73
07:32:14|61620.5
07:32:15|61625.55
07:32:16|61628.84
07:32:17|61629.91
07:32:18|61626.4
07:32:19|61633.79
07:32:21|61630.96
07:32:21|61628.36
07:32:22|61630.
07:32:24|61630.2
07:32:25|61634.9
07:32:26|61608.92
07:32:27|61602.47
07:32:28|61602.14
07:32:30|61608.78
07:32:31|61610.
07:32:32|61611.55
07:32:32|61610.71
07:32:34|61610.18
07:32:34|61608.
07:32:35|61606.41
07:32:37|61596.
07:32:38|61592.13
07:32:38|61597.19
07:32:39|61590.
07:32:41|61587.54
07:32:41|61586.94
07:32:42|61582.78
07:32:43|61590.03
07:32:44|61588.
07:32:45|61582.3
07:32:47|61582.54
07:32:47|61583.16
07:32:48|61578.76
07:32:50|61582.02
07:32:51|61582.87
07:32:51|61575.36
07:32:52|61574.4
07:32:53|61578.99
07:32:54|61583.09
07:32:55|61587.84
07:32:57|61581.27
07:32:58|61587.48
07:32:59|61586.01
07:32:59|61583.79
07:33:00|61592.81
07:33:01|61586.29
07:33:03|61596.07
07:33:04|61593.31
07:33:05|61596.01
07:33:07|61590.1
07:33:07|61588.88
07:33:08|61580.95
07:33:10|61584.26
07:33:10|61591.08
07:33:11|61590.41
07:33:13|61592.
07:33:13|61596.95
07:33:15|61598.04
07:33:15|61606.52
07:33:17|61600.32
07:33:17|61602.
07:33:18|61601.48
07:33:19|61598.06
07:33:21|61603.88
07:33:22|61600.1
07:33:23|61594.78
07:33:23|61589.99
07:33:24|61590.4
07:33:26|61586.41
07:33:26|61586.98
07:33:28|61587.51
07:33:29|61585.99
07:33:30|61581.7
07:33:31|61576.13
07:33:32|61584.15
07:33:33|61584.73
07:33:34|61592.
07:33:35|61593.93
07:33:36|61583.41
07:33:38|61582.01
07:33:39|61584.4
07:33:39|61582.14
07:33:41|61584.06
07:33:42|61589.83
07:33:43|61580.74
07:33:44|61589.07
07:33:44|61585.85
07:33:45|61585.39
07:33:46|61582.14
07:33:48|61581.07
07:33:48|61583.03
07:33:49|61582.95
07:33:51|61580.02
07:33:51|61577.39
07:33:53|61579.42
07:33:54|61582.68
07:33:55|61584.62
07:33:56|61584.28
07:33:57|61588.07
07:33:58|61588.13
07:34:00|61587.48
07:34:01|61586.
07:34:01|61595.87
07:34:02|61590.
07:34:03|61612.74
07:34:04|61617.
07:34:05|61619.99
07:34:07|61612.12
07:34:09|61615.98
07:34:09|61613.82
07:34:11|61598.13
07:34:11|61604.48
07:34:14|61605.88
07:34:15|61600.26
07:34:15|61599.98
07:34:17|61598.01
07:34:18|61592.28
07:34:20|61600.
07:34:21|61607.79
07:34:22|61602.01
07:34:22|61605.82
07:34:23|61600.13
07:34:24|61600.13
07:34:26|61599.9
07:34:27|61598.39
07:34:28|61602.24
07:34:29|61604.46
07:34:30|61602.26
07:34:30|61598.98
07:34:32|61599.55
07:34:33|61596.28
07:34:34|61598.77
07:34:35|61601.88
07:34:36|61598.31
07:34:37|61599.79
07:34:38|61605.22
07:34:39|61607.38
07:34:40|61605.9
07:34:41|61600.15
07:34:42|61596.04
07:34:43|61599.8
07:34:44|61598.02
07:34:45|61596.
07:34:46|61594.02
07:34:47|61596.02
07:34:48|61603.45
07:34:50|61604.76
07:34:51|61608.
07:34:52|61620.
07:34:53|61623.87
07:34:54|61626.83
07:34:56|61620.28
07:34:56|61604.95
07:34:57|61605.74
07:34:59|61603.48
07:34:59|61600.
07:35:00|61606.07
07:35:01|61603.6
07:35:02|61595.01
07:35:04|61593.99
07:35:05|61597.99
07:35:07|61598.
07:35:08|61593.87
07:35:08|61592.04
07:35:10|61595.99
07:35:11|61593.59
07:35:12|61586.03
07:35:13|61585.99
07:35:14|61589.85
07:35:15|61590.
07:35:15|61595.95
07:35:16|61607.38
07:35:18|61602.82
07:35:19|61609.87
07:35:20|61612.16
07:35:20|61616.01
07:35:22|61604.63
07:35:23|61595.59
07:35:24|61598.8
07:35:25|61596.41
07:35:26|61595.
07:35:27|61599.02
07:35:28|61602.01
07:35:29|61603.6
07:35:30|61598.54
07:35:31|61586.
07:35:32|61587.6
07:35:33|61589.62
07:35:34|61587.2
07:35:35|61589.99
07:35:36|61582.39
07:35:37|61582.4
07:35:38|61585.27
07:35:40|61577.
07:35:41|61577.
07:35:41|61578.
07:35:43|61576.06
07:35:43|61576.9
07:35:45|61570.03
07:35:46|61573.16
07:35:47|61570.97
07:35:49|61577.5
07:35:49|61582.
07:35:51|61589.8
07:35:52|61580.99
07:35:53|61577.75
07:35:54|61578.07
07:35:56|61581.03
07:35:56|61577.37
07:35:58|61575.77
07:35:59|61575.81
07:35:59|61577.
07:36:00|61586.55
07:36:02|61578.32
07:36:02|61578.
07:36:04|61583.
07:36:05|61590.01
07:36:05|61584.5
07:36:06|61580.01
07:36:08|61588.89
07:36:08|61591.79
07:36:09|61593.7
07:36:11|61592.12
07:36:12|61588.73
07:36:13|61591.54
07:36:14|61598.
07:36:15|61596.23
07:36:16|61590.
07:36:17|61595.05
07:36:18|61592.2
07:36:19|61597.71
07:36:20|61605.84
07:36:21|61598.84
07:36:22|61595.99
07:36:23|61591.73
07:36:24|61593.03
07:36:25|61584.63
07:36:26|61581.1
07:36:28|61579.54
07:36:29|61571.35
07:36:30|61571.13
07:36:31|61572.
07:36:31|61573.79
07:36:32|61573.79
07:36:33|61570.6
07:36:35|61567.78
07:36:36|61570.29
07:36:37|61568.01
07:36:38|61572.21
07:36:39|61575.99
07:36:40|61575.06
07:36:41|61571.15
07:36:42|61566.03
07:36:43|61566.08
07:36:44|61564.
07:36:45|61564.01
07:36:46|61564.
07:36:48|61565.12
07:36:48|61548.
07:36:50|61548.84
07:36:51|61549.41
07:36:51|61546.29
07:36:52|61538.
07:36:53|61544.01
07:36:55|61537.93
07:36:56|61542.4
07:36:57|61545.91
07:36:59|61547.87
07:37:00|61554.2
07:37:01|61562.51
07:37:01|61548.12
07:37:02|61546.
07:37:03|61550.49
07:37:04|61560.43
07:37:06|61558.67
07:37:06|61563.61
07:37:08|61564.26
07:37:09|61562.
07:37:09|61566.8
07:37:10|61564.18
07:37:11|61570.
07:37:13|61573.27
07:37:14|61569.28
07:37:14|61584.
07:37:15|61588.65
07:37:16|61592.55
07:37:17|61602.68
07:37:19|61602.87
07:37:19|61608.01
07:37:20|61611.01
07:37:22|61617.88
07:37:23|61617.87
07:37:23|61616.31
07:37:24|61629.86
07:37:25|61636.
07:37:27|61628.11
07:37:28|61632.04
07:37:29|61631.02
07:37:30|61627.25
07:37:31|61626.76
07:37:33|61632.01
07:37:33|61637.3
07:37:35|61630.62
07:37:35|61633.99
07:37:36|61631.21
07:37:38|61633.99
07:37:38|61634.27
07:37:39|61632.86
07:37:40|61632.25
07:37:41|61635.
07:37:42|61635.99
07:37:44|61640.
07:37:44|61631.24
07:37:45|61638.
07:37:46|61639.61
07:37:48|61648.
07:37:49|61651.06
07:37:50|61648.02
07:37:51|61651.44
07:37:53|61651.6
07:37:54|61653.69
07:37:55|61653.69
07:37:56|61650.17
07:37:57|61650.01
07:37:57|61656.01
07:37:59|61661.88
07:37:59|61660.01
07:38:01|61670.
07:38:01|61670.
07:38:03|61679.28
07:38:04|61681.89
07:38:05|61698.16
07:38:07|61691.91
07:38:07|61694.61
07:38:08|61693.37
07:38:10|61697.04
07:38:10|61701.48
07:38:11|61700.87
07:38:13|61695.86
07:38:14|61696.42
07:38:14|61693.
07:38:16|61687.47
07:38:16|61679.56
07:38:17|61690.
07:38:18|61689.49
07:38:20|61687.54
07:38:20|61679.41
07:38:21|61674.
07:38:23|61674.51
07:38:24|61673.4
07:38:24|61673.17
07:38:26|61674.98
07:38:26|61674.63
07:38:27|61668.
07:38:28|61664.03
07:38:29|61672.64
07:38:30|61661.1
07:38:31|61664.28
07:38:33|61666.61
07:38:34|61665.53
07:38:35|61680.52
07:38:36|61682.02
07:38:36|61679.96
07:38:38|61681.43
07:38:39|61672.53
07:38:40|61658.52
07:38:41|61654.05
07:38:41|61655.63
07:38:43|61662.
07:38:44|61658.53
07:38:45|61653.19
07:38:46|61658.
07:38:47|61649.79
07:38:48|61652.87
07:38:49|61656.75
07:38:51|61670.35
07:38:52|61669.83
07:38:53|61667.59
07:38:54|61667.85
07:38:55|61668.8
07:38:56|61664.44
07:38:57|61656.54
07:38:58|61653.88
07:39:00|61653.2
07:39:01|61658.17
07:39:02|61663.01
07:39:03|61642.32
07:39:04|61642.61
07:39:05|61639.74
07:39:05|61640.26
07:39:07|61630.21
07:39:07|61627.35
07:39:09|61626.06
07:39:10|61628.
07:39:11|61616.
07:39:11|61616.
07:39:13|61613.18
07:39:14|61614.65
07:39:15|61615.28
07:39:16|61613.79
07:39:16|61613.81
07:39:18|61617.99
07:39:19|61603.37
07:39:20|61594.
07:39:21|61591.2
07:39:22|61592.69
07:39:23|61597.91
07:39:24|61596.95
07:39:25|61598.04
07:39:26|61600.89
07:39:27|61598.23
07:39:28|61593.21
07:39:29|61593.7
07:39:30|61596.6
07:39:31|61607.81
07:39:32|61600.84
07:39:33|61598.55
07:39:34|61592.03
07:39:35|61586.
07:39:36|61578.76
07:39:37|61578.19
07:39:38|61580.84
07:39:39|61597.17
07:39:40|61598.96
07:39:41|61594.99
07:39:42|61596.08
07:39:43|61597.03
07:39:44|61590.01
07:39:45|61593.63
07:39:46|61598.23
07:39:47|61596.94
07:39:48|61598.01
07:39:49|61599.88
07:39:50|61602.1
07:39:52|61602.86
07:39:53|61591.67
07:39:54|61595.59
07:39:55|61601.1
07:39:56|61600.1
07:39:57|61596.8
07:39:59|61600.02
07:39:59|61596.13
07:40:00|61591.1
07:40:01|61593.41
07:40:02|61590.12
07:40:03|61594.26
07:40:04|61587.
07:40:05|61586.75
07:40:06|61580.31
07:40:07|61593.03
07:40:09|61596.07
07:40:09|61599.99
07:40:10|61593.99
07:40:11|61589.35
07:40:13|61588.14
07:40:13|61594.99
07:40:14|61592.42
07:40:16|61599.11
07:40:16|61608.82
07:40:17|61607.18
07:40:18|61600.15
07:40:19|61611.09
07:40:20|61612.6
07:40:21|61614.01
07:40:22|61614.68
07:40:24|61620.07
07:40:24|61619.63
07:40:26|61622.17
07:40:27|61608.01
07:40:27|61609.97
07:40:28|61610.05
07:40:29|61613.77
07:40:30|61617.66
07:40:31|61610.86
07:40:32|61605.33
07:40:33|61608.95
07:40:34|61606.6
07:40:35|61595.
07:40:37|61601.04
07:40:37|61598.8
07:40:39|61599.99
07:40:40|61597.78
07:40:41|61597.64
07:40:42|61592.28
07:40:43|61600.
07:40:44|61594.01
07:40:45|61596.94
07:40:45|61596.01
07:40:47|61600.64
07:40:48|61604.21
07:40:48|61603.27
07:40:49|61603.
07:40:51|61604.74
07:40:52|61600.83
07:40:52|61602.45
07:40:54|61607.64
07:40:56|61618.01
07:40:57|61614.35
07:40:57|61614.4
07:40:59|61622.33
07:41:00|61626.67
07:41:01|61634.
07:41:02|61646.
07:41:03|61636.
07:41:04|61642.18
07:41:05|61645.14
07:41:06|61634.31
07:41:07|61635.89
07:41:08|61646.24
07:41:09|61646.42
07:41:10|61642.27
07:41:11|61639.44
07:41:13|61634.
07:41:14|61633.25
07:41:15|61633.53
07:41:15|61636.61
07:41:16|61640.48
07:41:18|61663.86
07:41:19|61660.95
07:41:21|61672.
07:41:22|61668.12
07:41:22|61662.24
07:41:23|61662.91
07:41:24|61662.8
07:41:25|61666.56
07:41:26|61678.01
07:41:27|61684.02
07:41:28|61693.64
07:41:30|61684.41
07:41:30|61690.29
07:41:31|61692.36
07:41:33|61698.14
07:41:33|61700.85
07:41:34|61687.78
07:41:36|61684.19
07:41:36|61682.13
07:41:37|61690.98
07:41:39|61686.
07:41:39|61684.39
07:41:41|61687.69
07:41:42|61681.37
07:41:43|61700.
07:41:44|61697.74
07:41:45|61697.04
07:41:46|61695.4
07:41:47|61690.4
07:41:48|61692.24
07:41:49|61686.33
07:41:50|61672.
07:41:52|61673.28
07:41:52|61668.58
07:41:54|61676.
07:41:55|61669.12
07:41:56|61666.01
07:41:58|61662.
07:41:59|61663.8
07:42:00|61662.33
07:42:01|61655.99
07:42:02|61652.61
07:42:03|61653.99
07:42:04|61660.85
07:42:04|61654.8
07:42:05|61652.6
07:42:07|61642.56
07:42:08|61655.49
07:42:08|61659.98
07:42:09|61668.6
07:42:11|61671.96
07:42:11|61659.61
07:42:12|61659.34
07:42:13|61656.55
07:42:14|61654.19
07:42:15|61655.79
07:42:17|61658.
07:42:18|61658.
07:42:19|61663.55
07:42:20|61665.
07:42:21|61672.
07:42:21|61674.
07:42:22|61670.13
07:42:23|61672.02
07:42:25|61658.82
07:42:25|61653.91
07:42:27|61647.85
07:42:27|61647.49
07:42:28|61643.47
07:42:30|61637.84
07:42:31|61637.99
07:42:32|61637.22
07:42:33|61632.96
07:42:34|61635.72
07:42:35|61639.99
07:42:36|61633.4
07:42:37|61634.75
07:42:38|61631.1
07:42:39|61628.13
07:42:39|61621.07
07:42:41|61626.01
07:42:42|61627.33
07:42:43|61627.69
07:42:43|61628.48
07:42:45|61630.79
07:42:45|61629.21
07:42:47|61628.01
07:42:47|61659.16
07:42:49|61654.8
07:42:50|61652.2
07:42:51|61651.11
07:42:51|61646.01
07:42:52|61647.99
07:42:55|61644.56
07:42:56|61642.92
07:42:56|61645.71
07:42:58|61652.07
07:42:59|61652.
07:43:00|61656.
07:43:02|61654.47
07:43:03|61652.34
07:43:03|61652.54
07:43:04|61653.99
07:43:06|61650.9
07:43:08|61648.32
07:43:09|61643.28
07:43:09|61632.
07:43:11|61637.41
07:43:12|61636.01
07:43:13|61633.52
07:43:14|61633.53
07:43:15|61629.33
07:43:16|61629.99
07:43:16|61628.44
07:43:19|61619.55
07:43:20|61621.04
07:43:21|61616.77
07:43:22|61618.86
07:43:22|61614.45
07:43:23|61623.28
07:43:25|61629.19
07:43:25|61622.8
07:43:27|61630.23
07:43:28|61636.
07:43:29|61629.22
07:43:30|61628.09
07:43:31|61633.56
07:43:32|61628.68
07:43:33|61630.
07:43:34|61632.96
07:43:35|61628.
07:43:36|61627.88
07:43:37|61626.68
07:43:38|61622.34
07:43:39|61620.09
07:43:40|61623.86
07:43:41|61619.58
07:43:42|61624.45
07:43:43|61625.61
07:43:44|61623.23
07:43:45|61625.13
07:43:46|61623.88
07:43:47|61625.7
07:43:48|61622.93
07:43:49|61614.9
07:43:50|61616.7
07:43:51|61614.
07:43:52|61627.39
07:43:53|61621.43
07:43:54|61629.75
07:43:56|61627.58
07:43:57|61625.94
07:43:58|61620.27
07:44:00|61618.69
07:44:00|61618.29
07:44:01|61615.37
07:44:02|61614.82
07:44:04|61614.42
07:44:05|61610.25
07:44:06|61602.
07:44:06|61594.
07:44:08|61599.99
07:44:08|61591.83
07:44:10|61592.82
07:44:11|61597.21
07:44:12|61582.21
07:44:13|61581.62
07:44:14|61583.99
07:44:15|61577.61
07:44:16|61571.6
07:44:17|61574.
07:44:18|61562.04
07:44:19|61563.6
07:44:20|61567.15
07:44:21|61564.12
07:44:23|61559.73
07:44:23|61551.8
07:44:25|61548.02
07:44:26|61551.99
07:44:27|61560.29
07:44:28|61561.85
07:44:29|61560.67
07:44:30|61561.63
07:44:31|61562.18
07:44:31|61568.73
07:44:33|61566.13
07:44:34|61576.27
07:44:35|61572.12
07:44:36|61572.37
07:44:37|61574.01
07:44:38|61567.82
07:44:38|61564.
07:44:40|61560.01
07:44:41|61555.01
07:44:42|61562.97
07:44:43|61563.45
07:44:44|61556.64
07:44:44|61556.46
07:44:46|61554.17
07:44:47|61563.
07:44:48|61562.05
07:44:49|61560.17
07:44:50|61560.08
07:44:50|61560.05
07:44:51|61552.01
07:44:53|61560.93
07:44:54|61566.01
07:45:00|61577.72
07:45:01|61581.66
07:45:02|61581.97
07:45:02|61581.19
07:45:03|61582.13
07:45:06|61588.
07:45:06|61585.41
07:45:07|61590.16
07:45:09|61586.13
07:45:09|61588.13
07:45:10|61595.6
07:45:11|61602.07
07:45:12|61606.2
07:45:14|61610.12
07:45:14|61619.96
07:45:15|61621.99
07:45:16|61620.19
07:45:17|61621.73
07:45:19|61623.74
07:45:19|61618.02
07:45:21|61619.88
07:45:22|61622.45
07:45:22|61609.21
07:45:23|61633.86
07:45:24|61636.98
07:45:25|61647.72
07:45:26|61644.
07:45:27|61648.55
07:45:28|61657.05
07:45:29|61656.67
07:45:30|61659.74
07:45:31|61661.99
07:45:32|61664.25
07:45:33|61661.2
07:45:34|61660.5
07:45:36|61656.14
07:45:36|61644.78
07:45:37|61649.39
07:45:38|61645.17
07:45:39|61646.54
07:45:40|61638.39
07:45:41|61636.01
07:45:42|61633.94
07:45:43|61648.1
07:45:44|61655.67
07:45:45|61640.42
07:45:46|61635.94
07:45:47|61631.83
07:45:48|61632.
07:45:49|61629.99
07:45:51|61624.01
07:45:51|61622.13
07:45:52|61622.46
07:45:53|61618.3
07:45:54|61621.69
07:45:56|61611.72
07:45:57|61607.84
07:45:59|61613.87
07:46:00|61608.84
07:46:01|61614.43
07:46:02|61606.72
07:46:04|61595.61
07:46:05|61593.73
07:46:05|61588.94
07:46:07|61583.03
07:46:08|61585.23
07:46:08|61591.3
07:46:10|61592.7
07:46:10|61592.42
07:46:12|61587.99
07:46:12|61587.45
07:46:13|61572.4
07:46:15|61569.99
07:46:15|61580.84
07:46:16|61577.05
07:46:19|61577.8
07:46:19|61579.
07:46:20|61586.85
07:46:21|61586.14
07:46:22|61587.09
07:46:23|61591.03
07:46:24|61592.4
07:46:25|61595.63
07:46:26|61598.
07:46:28|61596.
07:46:28|61604.01
07:46:30|61615.1
07:46:30|61620.12
07:46:31|61628.13
07:46:32|61628.42
07:46:33|61636.39
07:46:34|61635.09
07:46:35|61628.45
07:46:36|61631.69
07:46:38|61628.86
07:46:38|61628.8
07:46:40|61630.07
07:46:41|61631.03
07:46:42|61630.
07:46:43|61631.64
07:46:44|61634.
07:46:45|61646.9
07:46:46|61647.93
07:46:47|61639.97
07:46:48|61640.85
07:46:49|61641.02
07:46:50|61646.35
07:46:51|61646.88
07:46:52|61645.95
07:46:53|61655.79
07:46:54|61653.87
07:46:55|61652.03
07:46:56|61651.72
07:46:58|61651.91
07:46:58|61666.62
07:47:00|61666.32
07:47:00|61665.4
07:47:02|61661.21
07:47:03|61662.92
07:47:04|61660.4
07:47:05|61656.95
07:47:06|61658.02
07:47:07|61662.
07:47:09|61661.99
07:47:10|61675.85
07:47:10|61672.99
07:47:12|61662.8
07:47:13|61684.
07:47:13|61682.15
07:47:14|61684.
07:47:16|61686.39
07:47:16|61685.55
07:47:18|61703.66
07:47:18|61696.67
07:47:20|61700.5
07:47:20|61699.81
07:47:21|61694.01
07:47:24|61689.67
07:47:24|61695.45
07:47:25|61696.48
07:47:27|61685.99
07:47:27|61687.18
07:47:28|61687.06
07:47:29|61690.24
07:47:31|61693.99
07:47:31|61689.01
07:47:32|61696.56
07:47:34|61696.56
07:47:35|61705.84
07:47:35|61708.08
07:47:37|61703.51
07:47:38|61716.37
07:47:38|61720.
07:47:39|61724.87
07:47:40|61727.43
07:47:41|61721.29
07:47:42|61722.12
07:47:43|61725.93
07:47:44|61725.93
07:47:46|61725.51
07:47:47|61717.5
07:47:48|61711.37
07:47:49|61711.87
07:47:50|61708.
07:47:51|61704.12
07:47:52|61704.31
07:47:53|61701.13
07:47:54|61702.79
07:47:55|61714.85
07:47:56|61718.
07:47:57|61720.96
07:47:58|61717.21
07:47:59|61717.81
07:48:01|61719.75
07:48:01|61722.
07:48:03|61720.53
07:48:04|61721.32
07:48:04|61716.5
07:48:06|61716.68
07:48:07|61719.62
07:48:08|61721.44
07:48:09|61716.
07:48:10|61707.9
07:48:11|61697.99
07:48:12|61705.99
07:48:13|61718.79
07:48:14|61713.37
07:48:15|61708.89
07:48:16|61713.52
07:48:17|61714.77
07:48:18|61715.96
07:48:19|61717.99
07:48:20|61710.37
07:48:21|61707.01
07:48:22|61714.76
07:48:23|61710.2
07:48:24|61708.98
07:48:25|61709.2
07:48:26|61707.92
07:48:27|61706.
07:48:28|61702.81
07:48:30|61714.
07:48:30|61719.87
07:48:31|61713.18
07:48:32|61711.17
07:48:33|61708.26
07:48:34|61708.23
07:48:35|61708.82
07:48:36|61707.47
07:48:38|61708.
07:48:38|61706.
07:48:39|61707.99
07:48:40|61709.74
07:48:41|61709.83
07:48:42|61710.16
07:48:43|61701.88
07:48:44|61688.02
07:48:45|61692.12
07:48:46|61688.
07:48:47|61688.16
07:48:48|61687.24
07:48:49|61681.86
07:48:50|61684.25
07:48:51|61681.67
07:48:52|61681.42
07:48:54|61683.02
07:48:54|61682.99
07:48:55|61673.86
07:48:56|61671.97
07:48:57|61671.1
07:48:58|61671.33
07:49:00|61668.93
07:49:01|61648.73
07:49:02|61648.
07:49:03|61668.
07:49:04|61667.28
07:49:06|61665.88
07:49:07|61659.53
07:49:08|61662.05
07:49:09|61661.99
07:49:10|61659.87
07:49:10|61656.54
07:49:11|61675.74
07:49:12|61674.05
07:49:14|61680.95
07:49:15|61681.85
07:49:15|61678.94
07:49:18|61681.84
07:49:18|61678.15
07:49:20|61680.
07:49:21|61687.73
07:49:21|61679.88
07:49:22|61681.23
07:49:23|61683.86
07:49:25|61685.24
07:49:25|61689.12
07:49:26|61687.87
07:49:27|61689.83
07:49:28|61682.01
07:49:29|61680.14
07:49:30|61685.2
07:49:32|61696.4
07:49:32|61696.53
07:49:33|61700.08
07:49:34|61694.8
07:49:36|61705.71
07:49:36|61696.02
07:49:37|61697.67
07:49:39|61694.08
07:49:40|61697.49
07:49:40|61699.98
07:49:42|61700.
07:49:42|61722.17
07:49:43|61730.78
07:49:44|61737.02
07:49:45|61740.
07:49:47|61734.12
07:49:47|61727.73
07:49:48|61726.01
07:49:49|61726.14
07:49:52|61723.85
07:49:52|61725.
07:49:53|61716.01
07:49:54|61719.62
07:49:56|61717.69
07:49:56|61706.
07:49:57|61702.13
07:49:58|61699.
07:50:00|61684.24
07:50:01|61685.72
07:50:03|61680.04
07:50:04|61691.53
07:50:04|61690.13
07:50:06|61704.81
07:50:07|61704.56
07:50:08|61693.34
07:50:10|61691.96
07:50:11|61683.55
07:50:12|61689.89
07:50:13|61682.
07:50:14|61683.87
07:50:15|61683.97
07:50:16|61679.88
07:50:17|61667.6
07:50:18|61671.21
07:50:19|61676.
07:50:20|61677.67
07:50:21|61666.6
07:50:22|61667.18
07:50:23|61671.28
07:50:25|61669.24
07:50:26|61663.36
07:50:27|61662.
07:50:28|61667.61
07:50:29|61670.62
07:50:30|61660.12
07:50:31|61658.26
07:50:32|61651.58
07:50:33|61652.83
07:50:34|61653.06
07:50:36|61651.87
07:50:37|61630.01
07:50:38|61628.95
07:50:39|61626.29
07:50:40|61630.21
07:50:40|61629.08
07:50:41|61625.37
07:50:42|61622.77
07:50:43|61622.58
07:50:45|61627.01
07:50:45|61623.31
07:50:47|61621.55
07:50:47|61624.06
07:50:49|61633.61
07:50:50|61633.82
07:50:50|61632.7
07:50:51|61625.86
07:50:53|61625.86
07:50:53|61631.1
07:50:54|61625.1
07:50:55|61632.01
07:50:56|61614.9
07:50:57|61613.24
07:50:58|61613.99
07:50:59|61617.99
07:51:00|61622.23
07:51:02|61621.26
07:51:02|61625.09
07:51:03|61622.35
07:51:05|61627.09
07:51:06|61622.92
07:51:06|61619.69
07:51:08|61620.
07:51:09|61624.42
07:51:10|61629.99
07:51:11|61620.
07:51:12|61616.
07:51:13|61614.2
07:51:14|61611.02
07:51:16|61610.04
07:51:17|61607.97
07:51:18|61609.9
07:51:18|61607.88
07:51:19|61610.8
07:51:20|61613.87
07:51:21|61606.83
07:51:23|61614.83
07:51:25|61617.4
07:51:25|61615.57
07:51:26|61606.39
07:51:28|61607.98
07:51:28|61607.82
07:51:30|61609.99
07:51:30|61607.69
07:51:32|61601.82
07:51:33|61597.62
07:51:34|61603.99
07:51:35|61601.31
07:51:36|61597.18
07:51:37|61593.04
07:51:38|61601.72
07:51:39|61599.
07:51:40|61607.78
07:51:41|61610.
07:51:42|61611.87
07:51:43|61609.4
07:51:44|61612.81
07:51:45|61614.01
07:51:46|61612.6
07:51:48|61608.32
07:51:49|61605.96
07:51:49|61605.04
07:51:51|61610.68
07:51:52|61593.07
07:51:53|61592.4
07:51:55|61597.18
07:51:56|61582.
07:51:56|61589.19
07:51:58|61585.82
07:51:58|61590.29
07:51:59|61600.
07:52:00|61599.37
07:52:01|61587.86
07:52:02|61585.71
07:52:03|61572.
07:52:05|61571.46
07:52:06|61578.
07:52:06|61582.01
07:52:09|61577.87
07:52:09|61581.1
07:52:11|61577.11
07:52:11|61573.28
07:52:13|61569.9
07:52:13|61568.42
07:52:14|61571.72
07:52:16|61574.14
07:52:17|61570.89
07:52:17|61574.42
07:52:19|61574.24
07:52:20|61579.45
07:52:21|61578.02
07:52:22|61580.
07:52:23|61581.97
07:52:25|61585.96
07:52:26|61583.22
07:52:26|61576.25
07:52:28|61574.
07:52:28|61571.49
07:52:30|61569.27
07:52:31|61565.44
07:52:33|61554.86
07:52:34|61543.99
07:52:35|61550.
07:52:37|61551.9
07:52:37|61549.47
07:52:38|61553.71
07:52:40|61551.15
07:52:40|61552.02
07:52:41|61552.55
07:52:42|61547.36
07:52:44|61550.12
07:52:45|61551.85
07:52:46|61549.85
07:52:47|61549.23
07:52:48|61548.
07:52:49|61550.43
07:52:50|61554.75
07:52:51|61548.85
07:52:52|61550.13
07:52:53|61554.98
07:52:54|61562.36
07:52:55|61560.68
07:52:57|61572.07
07:52:57|61570.29
07:52:58|61576.
07:52:59|61576.14
07:53:00|61582.93
07:53:02|61584.13
07:53:03|61588.88
07:53:03|61588.63
07:53:04|61592.37
07:53:05|61584.36
07:53:06|61576.13
07:53:08|61595.19
07:53:09|61602.24
07:53:10|61596.56
07:53:11|61591.24
07:53:12|61585.97
07:53:13|61582.51
07:53:14|61583.37
07:53:15|61604.
07:53:15|61605.97
07:53:17|61606.42
07:53:18|61615.99
07:53:19|61615.16
07:53:20|61608.4
07:53:20|61608.01
07:53:21|61608.98
07:53:22|61615.99
07:53:24|61610.9
07:53:26|61619.86
07:53:26|61620.15
07:53:27|61624.45
07:53:28|61635.6
07:53:30|61632.29
07:53:31|61636.
07:53:31|61634.51
07:53:33|61644.
07:53:34|61649.06
07:53:35|61652.62
07:53:35|61656.58
07:53:36|61671.75
07:53:38|61669.08
07:53:40|61676.47
07:53:40|61664.
07:53:42|61659.97
07:53:42|61661.19
07:53:44|61661.45
07:53:44|61662.36
07:53:46|61664.07
07:53:47|61658.
07:53:48|61654.67
07:53:48|61663.09
07:53:50|61661.1
07:53:51|61660.48
07:53:52|61658.01
07:53:54|61668.01
07:53:54|61672.15
07:53:56|61672.44
07:53:57|61667.88
07:53:58|61667.99
07:53:59|61670.8
07:53:59|61671.88
07:54:00|61672.8
07:54:01|61667.54
07:54:02|61658.87
07:54:03|61650.12
07:54:04|61654.79
07:54:05|61652.91
07:54:06|61644.82
07:54:08|61647.53
07:54:08|61656.01
07:54:10|61655.16
07:54:11|61655.56
07:54:11|61656.16
07:54:13|61649.99
07:54:14|61665.99
07:54:15|61669.12
07:54:16|61669.11
07:54:16|61671.73
07:54:18|61669.62
07:54:19|61679.12
07:54:19|61692.
07:54:21|61688.88
07:54:22|61687.99
07:54:23|61691.85
07:54:25|61685.64
07:54:26|61687.17
07:54:28|61682.54
07:54:28|61688.68
07:54:31|61684.63
07:54:32|61672.42
07:54:32|61677.98
07:54:33|61673.49
07:54:35|61670.74
07:54:36|61671.23
07:54:37|61673.58
07:54:38|61679.86
07:54:39|61678.15
07:54:40|61676.01
07:54:41|61678.53
07:54:42|61675.63
07:54:42|61674.75
07:54:44|61691.63
07:54:45|61698.
07:54:46|61695.85
07:54:47|61692.01
07:54:48|61690.94
07:54:49|61692.91
07:54:50|61691.6
07:54:51|61689.99
07:54:52|61683.14
07:54:53|61684.31
07:54:54|61685.43
07:54:56|61684.67
07:54:57|61679.46
07:54:58|61680.
07:54:59|61683.05
07:55:00|61684.04
07:55:01|61682.
07:55:02|61685.99
07:55:04|61692.28
07:55:04|61686.29
07:55:05|61686.8
07:55:06|61687.19
07:55:07|61683.99
07:55:08|61688.61
07:55:09|61690.85
07:55:11|61689.99
07:55:11|61685.88
07:55:13|61688.11
07:55:13|61687.85
07:55:15|61686.01
07:55:15|61680.65
07:55:16|61676.17
07:55:18|61674.37
07:55:19|61678.53
07:55:19|61669.84
07:55:21|61661.38
07:55:21|61665.61
07:55:22|61665.88
07:55:24|61661.2
07:55:25|61662.01
07:55:25|61654.8
07:55:27|61646.
07:55:29|61651.53
07:55:29|61652.88
07:55:31|61639.97
07:55:32|61641.99
07:55:33|61643.28
07:55:34|61641.98
07:55:35|61639.34
07:55:36|61626.63
07:55:37|61624.14
07:55:38|61627.81
07:55:39|61629.65
07:55:40|61625.98
07:55:42|61619.76
07:55:42|61619.93
07:55:43|61624.28
07:55:44|61622.91
07:55:45|61606.25
07:55:46|61605.41
07:55:47|61610.13
07:55:50|61606.14
07:55:51|61606.82
07:55:51|61608.01
07:55:52|61615.74
07:55:53|61625.85
07:55:54|61623.93
07:55:55|61624.02
07:55:56|61622.01
07:55:57|61618.7
07:55:58|61626.99
07:56:00|61629.8
07:56:01|61629.86
07:56:01|61625.25
07:56:02|61621.99
07:56:03|61627.92
07:56:04|61626.
07:56:05|61624.3
07:56:07|61613.09
07:56:07|61615.32
07:56:08|61610.27
07:56:09|61611.82
07:56:10|61621.58
07:56:11|61631.1
07:56:13|61628.81
07:56:14|61636.19
07:56:14|61632.69
07:56:16|61633.61
07:56:16|61636.6
07:56:18|61633.98
07:56:19|61639.56
07:56:20|61641.1
07:56:20|61636.99
07:56:21|61634.62
07:56:23|61641.99
07:56:24|61641.43
07:56:24|61639.22
07:56:26|61642.
07:56:26|61648.
07:56:27|61651.73
07:56:29|61654.57
07:56:31|61654.
07:56:32|61615.46
07:56:33|61629.72
07:56:34|61635.
07:56:35|61635.32
07:56:36|61629.59
07:56:37|61620.
07:56:38|61619.83
07:56:39|61621.04
07:56:40|61617.98
07:56:41|61615.11
07:56:42|61617.47
07:56:43|61618.8
07:56:44|61615.9
07:56:45|61616.28
07:56:46|61610.
07:56:47|61615.8
07:56:48|61611.33
07:56:49|61606.
07:56:50|61611.06
07:56:51|61610.81
07:56:52|61607.98
07:56:53|61612.
07:56:54|61629.04
07:56:55|61632.
07:56:56|61622.87
07:56:57|61620.25
07:56:58|61620.06
07:57:00|61623.27
07:57:00|61620.17
07:57:01|61621.98
07:57:02|61621.2
07:57:04|61622.87
07:57:04|61623.79
07:57:05|61619.62
07:57:07|61610.01
07:57:08|61613.42
07:57:08|61611.35
07:57:10|61617.09
07:57:10|61616.12
07:57:11|61619.88
07:57:13|61611.8
07:57:13|61605.85
07:57:14|61609.87
07:57:15|61606.06
07:57:16|61604.93
07:57:17|61605.24
07:57:18|61607.2
07:57:19|61600.
07:57:20|61608.
07:57:21|61606.63
07:57:22|61598.21
07:57:23|61602.79
07:57:24|61596.61
07:57:26|61597.78
07:57:26|61584.01
07:57:28|61584.02
07:57:29|61598.
07:57:30|61593.97
07:57:31|61583.34
07:57:32|61589.2
07:57:33|61582.82
07:57:34|61580.
07:57:36|61586.
07:57:37|61590.02
07:57:37|61581.1
07:57:38|61589.19
07:57:40|61587.59
07:57:40|61583.13
07:57:41|61583.09
07:57:43|61583.84
07:57:43|61583.87
07:57:44|61578.77
07:57:46|61583.78
07:57:47|61583.48
07:57:48|61588.58
07:57:49|61587.86
07:57:50|61586.84
07:57:51|61595.98
07:57:52|61590.26
07:57:53|61590.3
07:57:54|61588.61
07:57:55|61594.95
07:57:57|61597.29
07:57:57|61600.
07:57:58|61594.73
07:57:59|61599.87
07:58:00|61598.29
07:58:02|61590.81
07:58:03|61596.74
07:58:04|61609.28
07:58:04|61607.27
07:58:06|61609.96
07:58:06|61588.12
07:58:07|61586.86
07:58:09|61582.
07:58:10|61590.01
07:58:11|61590.74
07:58:12|61595.18
07:58:13|61598.75
07:58:14|61594.01
07:58:15|61599.07
07:58:16|61596.77
07:58:17|61596.89
07:58:18|61594.02
07:58:18|61599.12
07:58:20|61597.32
07:58:20|61601.99
07:58:21|61600.43
07:58:22|61601.48
07:58:24|61594.68
07:58:25|61595.14
07:58:26|61595.02
07:58:27|61598.39
07:58:28|61601.28
07:58:28|61601.92
07:58:30|61604.
07:58:31|61600.02
07:58:32|61601.93
07:58:32|61601.99
07:58:34|61586.12
07:58:35|61584.
07:58:36|61591.26
07:58:37|61603.98
07:58:38|61598.76
07:58:39|61603.35
07:58:41|61601.16
07:58:41|61599.56
07:58:43|61595.92
07:58:44|61593.98
07:58:44|61595.
07:58:46|61568.39
07:58:47|61582.21
07:58:48|61577.61
07:58:48|61577.87
07:58:50|61579.34
07:58:51|61573.94
07:58:52|61581.25
07:58:53|61579.11
07:58:54|61582.01
07:58:55|61581.65
07:58:57|61579.41
07:58:57|61591.79
07:58:58|61603.87
07:58:59|61602.
07:59:00|61604.88
07:59:02|61601.44
07:59:02|61595.5
07:59:03|61594.92
07:59:04|61597.9
07:59:05|61598.79
07:59:07|61591.92
07:59:08|61581.88
07:59:10|61578.89
07:59:10|61580.54
07:59:11|61583.
07:59:13|61576.
07:59:13|61579.87
07:59:15|61582.79
07:59:15|61576.03
07:59:16|61570.13
07:59:17|61577.39
07:59:19|61575.91
07:59:19|61577.73
07:59:21|61574.
07:59:21|61572.57
07:59:23|61572.52
07:59:24|61572.52
07:59:24|61575.14
07:59:25|61572.18
07:59:27|61570.
07:59:27|61572.05
07:59:29|61573.99
07:59:30|61569.34
07:59:31|61566.
07:59:32|61562.75
07:59:33|61565.21
07:59:35|61565.99
07:59:36|61567.33
07:59:36|61569.99
07:59:38|61567.35
07:59:39|61567.53
07:59:40|61567.45
07:59:42|61564.06
07:59:43|61565.08
07:59:43|61562.76
07:59:44|61571.97
07:59:46|61570.
07:59:47|61567.88
07:59:47|61569.97
07:59:48|61568.13
07:59:50|61573.19
07:59:51|61568.81
07:59:51|61563.99
07:59:53|61566.94
07:59:53|61567.15
07:59:55|61571.1
07:59:55|61570.38
07:59:57|61569.05
07:59:57|61568.97
07:59:59|61581.99
07:59:59|61580.92
08:00:01|61590.05
08:00:02|61576.
08:00:03|61562.48
08:00:04|61554.81
08:00:05|61547.42
08:00:06|61546.2
08:00:07|61555.89
08:00:09|61561.77
08:00:10|61568.
08:00:10|61568.73
08:00:11|61576.1
08:00:12|61577.91
08:00:13|61588.
08:00:15|61585.87
08:00:15|61587.99
08:00:16|61589.01
08:00:17|61582.
08:00:18|61585.26
08:00:19|61588.55
08:00:21|61587.88
08:00:21|61585.06
08:00:22|61584.89
08:00:23|61587.5
08:00:24|61589.35
08:00:25|61587.37
08:00:26|61589.87
08:00:27|61581.1
08:00:28|61562.89
08:00:29|61560.06
08:00:30|61552.7
08:00:32|61558.
08:00:34|61562.01
08:00:35|61563.84
08:00:36|61552.
08:00:36|61556.
08:00:38|61540.
08:00:39|61534.66
08:00:40|61531.99
08:00:41|61533.56
08:00:42|61529.4
08:00:43|61538.57
08:00:44|61535.26
08:00:45|61534.56
08:00:46|61543.28
08:00:47|61538.68
08:00:48|61538.01
08:00:50|61538.35
08:00:51|61538.02
08:00:52|61532.77
08:00:52|61530.67
08:00:54|61554.16
08:00:54|61546.
08:00:55|61551.75
08:00:57|61556.
08:00:58|61547.39
08:00:59|61546.14
08:00:59|61549.1
08:01:00|61554.98
08:01:01|61567.99
08:01:03|61558.19
08:01:03|61558.61
08:01:05|61562.
08:01:05|61552.19
08:01:07|61555.
08:01:08|61552.64
08:01:08|61555.6
08:01:09|61555.6
08:01:10|61566.
08:01:11|61564.
08:01:13|61570.13
08:01:13|61566.
08:01:14|61565.2
08:01:15|61562.
08:01:17|61562.49
08:01:18|61562.87
08:01:18|61563.93
08:01:19|61565.
08:01:21|61560.82
08:01:22|61574.
08:01:23|61570.08
08:01:24|61568.13
08:01:24|61570.01
08:01:25|61581.1
08:01:26|61579.62
08:01:28|61580.
08:01:29|61580.
08:01:29|61586.12
08:01:30|61586.02
08:01:33|61593.
08:01:34|61590.8
08:01:35|61580.
08:01:36|61567.11
08:01:36|61570.59
08:01:38|61557.89
08:01:39|61563.3
08:01:40|61561.54
08:01:41|61561.97
08:01:42|61562.
08:01:43|61561.04
08:01:44|61561.2
08:01:45|61563.85
08:01:46|61563.81
08:01:47|61565.87
08:01:48|61563.9
08:01:50|61566.83
08:01:50|61568.28
08:01:52|61577.
08:01:52|61576.44
08:01:53|61570.51
08:01:55|61571.86
08:01:56|61574.43
08:01:57|61574.18
08:01:58|61574.28
08:01:59|61572.66
08:02:00|61575.71
08:02:01|61581.66
08:02:02|61572.31
08:02:03|61567.93
08:02:04|61565.56
08:02:05|61560.
08:02:06|61561.87
08:02:07|61562.88
08:02:08|61548.03
08:02:09|61547.86
08:02:11|61553.88
08:02:11|61557.45
08:02:12|61568.01
08:02:13|61575.68
08:02:14|61584.
08:02:16|61582.13
08:02:16|61587.6
08:02:17|61588.
08:02:18|61578.01
08:02:19|61581.08
08:02:20|61584.
08:02:21|61587.73
08:02:22|61586.
08:02:23|61580.01
08:02:25|61582.94
08:02:25|61584.
08:02:26|61591.98
08:02:27|61590.16
08:02:28|61595.49
08:02:30|61595.96
08:02:30|61592.43
08:02:31|61577.
08:02:33|61564.
08:02:34|61558.94
08:02:35|61567.73
08:02:36|61563.99
08:02:38|61563.81
08:02:39|61567.5
08:02:40|61565.88
08:02:41|61562.3
08:02:43|61559.08
08:02:44|61559.08
08:02:45|61559.02
08:02:46|61561.99
08:02:46|61558.84
08:02:48|61562.98
08:02:49|61560.
08:02:50|61559.11
08:02:50|61556.86
08:02:52|61556.86
08:02:53|61556.86
08:02:54|61559.8
08:02:54|61554.01
08:02:55|61555.6
08:02:57|61555.62
08:02:58|61555.6
08:02:59|61555.6
08:02:59|61559.68
08:03:01|61563.59
08:03:01|61558.03
08:03:03|61557.67
08:03:04|61559.8
08:03:04|61563.33
08:03:06|61564.
08:03:07|61565.61
08:03:08|61563.58
08:03:09|61565.93
08:03:10|61577.08
08:03:11|61580.16
08:03:12|61583.75
08:03:14|61576.16
08:03:14|61565.96
08:03:16|61558.01
08:03:16|61561.26
08:03:18|61561.87
08:03:18|61556.24
08:03:19|61554.
08:03:21|61555.85
08:03:22|61549.18
08:03:23|61549.03
08:03:24|61549.03
08:03:24|61552.16
08:03:25|61545.12
08:03:27|61554.
08:03:27|61554.
08:03:29|61551.88
08:03:30|61553.99
08:03:31|61553.87
08:03:31|61551.88
08:03:32|61547.98
08:03:34|61541.19
08:03:35|61545.99
08:03:37|61549.99
08:03:38|61549.95
08:03:39|61544.01
08:03:40|61544.01
08:03:41|61543.68
08:03:42|61539.85
08:03:43|61540.93
08:03:44|61542.
08:03:45|61542.
08:03:46|61542.69
08:03:47|61540.25
08:03:48|61540.46
08:03:49|61541.99
08:03:50|61542.2
08:03:51|61542.2
08:03:52|61542.2
08:03:53|61540.
08:03:55|61536.4
08:03:56|61551.86
08:03:57|61545.87
08:03:58|61545.85
08:03:58|61542.
08:04:00|61543.84
08:04:01|61543.82
08:04:02|61545.
08:04:03|61545.87
08:04:04|61549.75
08:04:06|61549.99
08:04:06|61549.99
08:04:07|61543.86
08:04:08|61543.51
08:04:09|61536.01
08:04:10|61541.36
08:04:12|61542.68
08:04:12|61540.24
08:04:13|61545.99
08:04:15|61545.86
08:04:15|61547.
08:04:17|61542.91
08:04:18|61542.91
08:04:19|61534.01
08:04:19|61534.8
08:04:21|61540.18
08:04:21|61541.02
08:04:22|61538.25
08:04:23|61541.86
08:04:24|61547.
08:04:26|61549.87
08:04:26|61525.01
08:04:27|61528.27
08:04:28|61530.12
08:04:29|61534.25
08:04:30|61532.66
08:04:31|61536.64
08:04:32|61539.36
08:04:33|61539.48
08:04:35|61546.19
08:04:37|61544.04
08:04:38|61550.1
08:04:39|61548.21
08:04:40|61573.86
08:04:40|61578.08
08:04:42|61574.76
08:04:42|61571.02
08:04:43|61571.15
08:04:46|61572.69
08:04:47|61574.13
08:04:47|61572.28
08:04:49|61579.6
08:04:49|61580.
08:04:51|61585.77
08:04:51|61582.06
08:04:52|61580.26
08:04:54|61576.62
08:04:54|61579.23
08:04:55|61576.14
08:04:56|61576.
08:04:57|61576.
08:04:58|61586.
08:04:59|61585.88
08:05:01|61588.87
08:05:01|61594.
08:05:03|61592.02
08:05:05|61588.97
08:05:06|61581.3
08:05:07|61592.38
08:05:07|61590.
08:05:08|61590.88
08:05:09|61594.
08:05:11|61593.61
08:05:11|61591.88
08:05:12|61590.13
08:05:14|61593.05
08:05:15|61593.17
08:05:15|61588.13
08:05:16|61591.98
08:05:17|61594.
08:05:19|61595.59
08:05:20|61595.59
08:05:20|61594.89
08:05:22|61591.88
08:05:23|61594.
08:05:24|61593.08
08:05:24|61605.86
08:05:26|61614.
08:05:27|61612.27
08:05:28|61608.26
08:05:30|61604.27
08:05:30|61606.42
08:05:32|61611.
08:05:32|61605.41
08:05:33|61609.61
08:05:34|61610.99
08:05:35|61604.73
08:05:36|61609.48
08:05:37|61604.87
08:05:39|61607.65
08:05:40|61605.03
08:05:40|61605.15
08:05:41|61606.
08:05:42|61599.24
08:05:44|61599.87
08:05:45|61597.15
08:05:45|61600.
08:05:47|61595.3
08:05:47|61597.73
08:05:49|61597.59
08:05:50|61597.21
08:05:51|61596.79
08:05:52|61592.01
08:05:53|61591.43
08:05:54|61595.99
08:05:55|61601.18
08:05:56|61598.42
08:05:57|61603.69
08:05:58|61607.06
08:06:00|61608.
08:06:01|61616.
08:06:02|61613.54
08:06:03|61615.74
08:06:04|61617.39
08:06:05|61615.87
08:06:06|61615.49
08:06:08|61616.35
08:06:09|61611.92
08:06:10|61604.01
08:06:11|61607.82
08:06:12|61610.
08:06:12|61609.99
08:06:13|61610.
08:06:15|61610.
08:06:16|61608.79
08:06:17|61608.79
08:06:18|61610.14
08:06:19|61610.77
08:06:19|61612.35
08:06:21|61613.15
08:06:22|61614.66
08:06:23|61613.83
08:06:24|61615.78
08:06:25|61615.88
08:06:26|61613.37
08:06:27|61617.42
08:06:28|61614.39
08:06:29|61618.75
08:06:30|61616.
08:06:31|61616.33
08:06:32|61616.99
08:06:33|61622.86
08:06:34|61624.54
08:06:35|61632.
08:06:36|61625.4
08:06:37|61627.84
08:06:38|61627.36
08:06:39|61627.24
08:06:40|61624.4
08:06:41|61615.07
08:06:42|61614.
08:06:43|61617.35
08:06:44|61603.54
08:06:45|61606.4
08:06:46|61607.3
08:06:47|61604.29
08:06:48|61603.3
08:06:49|61605.55
08:06:50|61603.57
08:06:51|61603.28
08:06:52|61605.67
08:06:53|61606.
08:06:55|61605.75
08:06:55|61605.18
08:06:56|61607.04
08:06:57|61607.04
08:06:59|61589.12
08:07:00|61589.99
08:07:01|61600.
08:07:02|61597.03
08:07:03|61584.41
08:07:04|61579.97
08:07:05|61580.86
08:07:06|61586.87
08:07:07|61606.13
08:07:08|61598.21
08:07:09|61602.67
08:07:10|61606.8
08:07:12|61600.77
08:07:12|61587.79
08:07:13|61581.99
08:07:14|61580.
08:07:15|61570.99
08:07:17|61571.58
08:07:18|61562.4
08:07:19|61547.31
08:07:19|61541.66
08:07:20|61547.6
08:07:22|61544.
08:07:23|61543.99
08:07:23|61521.37
08:07:24|61524.24
08:07:26|61527.53
08:07:26|61528.4
08:07:28|61530.18
08:07:28|61529.29
08:07:29|61536.42
08:07:31|61537.73
08:07:32|61533.14
08:07:32|61533.41
08:07:34|61538.86
08:07:35|61538.86
08:07:36|61541.68
08:07:37|61536.62
08:07:38|61530.01
08:07:39|61524.04
08:07:39|61530.1
08:07:41|61530.1
08:07:42|61524.02
08:07:43|61525.99
08:07:44|61528.4
08:07:45|61528.
08:07:46|61526.
08:07:46|61527.44
08:07:48|61524.18
08:07:49|61520.12
08:07:50|61525.73
08:07:51|61526.01
08:07:52|61523.64
08:07:53|61529.38
08:07:54|61525.06
08:07:55|61520.43
08:07:56|61524.7
08:07:57|61523.
08:07:58|61525.7
08:07:59|61524.45
08:08:00|61527.98
08:08:01|61529.88
08:08:02|61525.15
08:08:03|61512.88
08:08:04|61509.37
08:08:05|61511.71
08:08:06|61506.
08:08:07|61486.1
08:08:08|61489.93
08:08:09|61492.21
08:08:11|61500.01
08:08:11|61498.52
08:08:12|61493.97
08:08:13|61490.
08:08:14|61491.99
08:08:15|61493.86
08:08:16|61491.09
08:08:18|61491.99
08:08:19|61499.19
08:08:19|61506.6
08:08:21|61505.17
08:08:22|61498.01
08:08:23|61502.03
08:08:24|61500.26
08:08:25|61500.26
08:08:26|61503.66
08:08:26|61502.77
08:08:28|61497.98
08:08:29|61486.
08:08:30|61492.29
08:08:31|61477.1
08:08:32|61489.48
08:08:32|61485.82
08:08:33|61489.53
08:08:34|61490.02
08:08:36|61487.25
08:08:37|61487.25
08:08:38|61487.8
08:08:39|61474.02
08:08:40|61482.
08:08:41|61479.51
08:08:42|61484.
08:08:42|61488.27
08:08:44|61478.8
08:08:44|61479.29
08:08:46|61468.33
08:08:47|61462.75
08:08:48|61468.14
08:08:49|61477.94
08:08:50|61477.44
08:08:51|61481.52
08:08:52|61486.58
08:08:53|61481.83
08:08:54|61481.07
08:08:55|61479.24
08:08:56|61476.38
08:08:57|61476.48
08:08:58|61478.26
08:08:59|61482.71
08:09:00|61476.22
08:09:01|61496.
08:09:03|61497.45
08:09:03|61504.46
08:09:05|61512.14
08:09:06|61514.79
08:09:06|61522.14
08:09:08|61514.
08:09:08|61512.04
08:09:09|61512.7
08:09:11|61499.5
08:09:12|61489.41
08:09:12|61489.79
08:09:14|61491.6
08:09:15|61473.88
08:09:16|61464.42
08:09:16|61478.
08:09:18|61486.
08:09:19|61492.01
08:09:20|61488.16
08:09:21|61493.98
08:09:22|61490.01
08:09:23|61490.94
08:09:24|61488.1
08:09:25|61485.45
08:09:26|61487.7
08:09:27|61491.75
08:09:28|61488.53
08:09:29|61492.03
08:09:30|61502.2
08:09:31|61500.79
08:09:32|61499.86
08:09:33|61498.55
08:09:34|61498.98
08:09:35|61502.28
08:09:36|61499.63
08:09:37|61498.01
08:09:38|61497.55
08:09:39|61502.46
08:09:40|61500.35
08:09:41|61509.75
08:09:42|61519.34
08:09:43|61526.
08:09:45|61525.2
08:09:45|61527.13
08:09:47|61529.71
08:09:48|61522.03
08:09:48|61528.4
08:09:50|61523.88
08:09:50|61519.34
08:09:52|61521.13
08:09:53|61518.14
08:09:53|61517.23
08:09:55|61521.99
08:09:56|61521.88
08:09:56|61523.99
08:09:58|61523.16
08:09:59|61524.46
08:10:00|61542.81
08:10:00|61534.01
08:10:02|61547.1
08:10:02|61548.6
08:10:05|61527.31
08:10:06|61519.93
08:10:08|61529.56
08:10:09|61539.86
08:10:09|61542.01
08:10:12|61549.16
08:10:12|61561.7
08:10:14|61554.64
08:10:15|61558.8
08:10:15|61560.16
08:10:16|61551.1
08:10:18|61558.98
08:10:19|61558.96
08:10:19|61562.
08:10:20|61556.21
08:10:21|61558.99
08:10:22|61558.21
08:10:23|61558.33
08:10:25|61558.26
08:10:26|61555.59
08:10:27|61561.08
08:10:28|61563.87
08:10:29|61557.24
08:10:30|61562.13
08:10:31|61559.8
08:10:33|61549.21
08:10:33|61560.31
08:10:34|61560.53
08:10:35|61565.31
08:10:37|61562.13
08:10:38|61562.77
08:10:39|61562.14
08:10:39|61561.95
08:10:41|61561.8
08:10:42|61561.37
08:10:43|61563.1
08:10:43|61554.01
08:10:45|61556.43
08:10:46|61556.29
08:10:47|61560.05
08:10:47|61556.94
08:10:48|61554.
08:10:50|61552.75
08:10:50|61556.
08:10:51|61557.05
08:10:52|61558.8
08:10:54|61556.26
08:10:55|61556.44
08:10:55|61557.88
08:10:56|61558.43
08:10:57|61558.68
08:10:58|61556.01
08:11:00|61556.01
08:11:00|61555.83
08:11:01|61554.96
08:11:03|61556.29
08:11:05|61553.99
08:11:06|61566.82
08:11:06|61571.34
08:11:08|61572.15
08:11:09|61569.58
08:11:10|61569.11
08:11:11|61571.88
08:11:12|61571.88
08:11:13|61571.88
08:11:14|61573.2
08:11:15|61572.27
08:11:17|61574.01
08:11:17|61575.61
08:11:18|61575.68
08:11:19|61568.41
08:11:21|61570.88
08:11:22|61564.83
08:11:22|61574.09
08:11:23|61574.
08:11:25|61578.04
08:11:26|61574.8
08:11:27|61576.52
08:11:28|61586.02
08:11:29|61603.78
08:11:29|61606.
08:11:30|61589.61
08:11:31|61590.
08:11:32|61590.
08:11:33|61586.13
08:11:34|61592.
08:11:35|61584.4
08:11:37|61582.
08:11:37|61591.23
08:11:38|61584.4
08:11:40|61584.4
08:11:40|61586.71
08:11:41|61595.76
08:11:42|61599.88
08:11:45|61603.4
08:11:46|61593.73
08:11:46|61598.24
08:11:47|61596.15
08:11:48|61605.99
08:11:49|61605.99
08:11:50|61606.36
08:11:51|61608.53
08:11:52|61614.
08:11:53|61611.03
08:11:55|61605.2
08:11:55|61606.13
08:11:56|61607.78
08:11:57|61604.
08:11:59|61603.6
08:11:59|61604.
08:12:00|61607.54
08:12:01|61616.
08:12:02|61624.
08:12:05|61614.13
08:12:05|61616.89
08:12:07|61615.77
08:12:07|61612.67
08:12:08|61625.55
08:12:10|61622.81
08:12:11|61619.76
08:12:12|61620.89
08:12:13|61623.51
08:12:14|61623.37
08:12:15|61622.8
08:12:16|61629.2
08:12:17|61624.59
08:12:19|61630.
08:12:19|61634.73
08:12:21|61640.
08:12:22|61640.12
08:12:23|61640.
08:12:24|61634.52
08:12:25|61635.49
08:12:26|61632.74
08:12:27|61636.62
08:12:28|61638.02
08:12:29|61640.19
08:12:30|61648.84
08:12:31|61651.07
08:12:32|61653.88
08:12:33|61644.24
08:12:35|61654.
08:12:36|61654.13
08:12:37|61654.2
08:12:38|61660.44
08:12:39|61661.98
08:12:40|61661.88
08:12:40|61665.
08:12:42|61664.4
08:12:42|61667.06
08:12:43|61663.88
08:12:45|61664.28
08:12:45|61657.41
08:12:46|61658.
08:12:47|61663.99
08:12:49|61661.76
08:12:50|61663.99
08:12:50|61663.04
08:12:52|61652.
08:12:53|61652.01
08:12:54|61651.99
08:12:54|61650.16
08:12:56|61645.26
08:12:56|61648.44
08:12:58|61653.04
08:12:58|61653.74
08:13:00|61656.
08:13:01|61663.45
08:13:02|61663.99
08:13:02|61656.83
08:13:03|61672.27
08:13:06|61660.86
08:13:07|61664.01
08:13:08|61664.22
08:13:10|61661.86
08:13:10|61659.39
08:13:11|61664.52
08:13:13|61664.43
08:13:14|61666.3
08:13:15|61669.14
08:13:16|61668.91
08:13:17|61665.19
08:13:18|61669.59
08:13:19|61665.78
08:13:20|61659.06
08:13:20|61652.71
08:13:22|61655.84
08:13:23|61657.75
08:13:24|61649.9
08:13:25|61648.79
08:13:26|61643.52
08:13:27|61651.37
08:13:28|61652.79
08:13:29|61656.16
08:13:30|61656.23
08:13:31|61655.27
08:13:32|61654.35
08:13:33|61645.85
08:13:35|61644.44
08:13:36|61648.56
08:13:36|61652.61
08:13:38|61659.06
08:13:39|61658.
08:13:39|61657.46
08:13:41|61660.72
08:13:42|61654.36
08:13:42|61658.9
08:13:43|61657.15
08:13:45|61659.48
08:13:46|61656.31
08:13:46|61655.03
08:13:47|61655.99
08:13:48|61662.
08:13:49|61658.74
08:13:50|61652.96
08:13:51|61649.99
08:13:52|61648.
08:13:53|61644.01
08:13:54|61661.66
08:13:55|61665.88
08:13:56|61666.
08:13:57|61663.41
08:13:58|61666.46
08:14:00|61671.88
08:14:00|61671.43
08:14:02|61661.43
08:14:02|61664.37
08:14:03|61669.15
08:14:04|61668.64
08:14:05|61671.32
08:14:07|61673.75
08:14:09|61673.61
08:14:09|61669.7
08:14:10|61669.18
08:14:12|61669.72
08:14:13|61669.72
08:14:14|61671.39
08:14:15|61669.94
08:14:15|61671.05
08:14:16|61671.05
08:14:17|61669.72
08:14:19|61670.7
08:14:19|61668.18
08:14:20|61664.41
08:14:21|61662.84
08:14:22|61658.61
08:14:24|61662.66
08:14:24|61662.78
08:14:25|61658.01
08:14:27|61660.75
08:14:28|61660.03
08:14:29|61667.88
08:14:30|61664.
08:14:31|61662.13
08:14:31|61663.64
08:14:32|61663.99
08:14:34|61658.7
08:14:34|61659.01
08:14:36|61653.19
08:14:36|61650.
08:14:38|61649.07
08:14:39|61642.37
08:14:40|61645.15
08:14:41|61639.73
08:14:42|61641.99
08:14:43|61636.33
08:14:43|61644.
08:14:45|61640.39
08:14:46|61638.92
08:14:46|61631.99
08:14:47|61635.47
08:14:49|61636.57
08:14:50|61635.99
08:14:51|61634.38
08:14:51|61634.12
08:14:53|61637.98
08:14:54|61641.1
08:14:55|61640.24
08:14:56|61638.76
08:14:57|61639.95
08:14:58|61638.39
08:14:59|61636.6
08:15:00|61640.
08:15:01|61642.
08:15:02|61638.9
08:15:03|61635.63
08:15:04|61635.63
08:15:06|61641.4
08:15:07|61650.12
08:15:08|61648.01
08:15:09|61646.01
08:15:10|61649.59
08:15:10|61654.
08:15:12|61650.96
08:15:13|61652.02
08:15:14|61657.39
08:15:16|61662.
08:15:16|61673.27
08:15:17|61683.88
08:15:18|61679.7
08:15:20|61677.94
08:15:21|61680.3
08:15:22|61682.45
08:15:23|61687.98
08:15:24|61680.78
08:15:25|61680.5
08:15:27|61683.68
08:15:27|61692.46
08:15:29|61690.01
08:15:29|61690.13
08:15:30|61691.88
08:15:31|61686.51
08:15:32|61682.04
08:15:33|61678.33
08:15:34|61691.88
08:15:35|61681.1
08:15:36|61683.38
08:15:38|61684.67
08:15:38|61688.52
08:15:39|61691.87
08:15:40|61693.4
08:15:41|61686.46
08:15:42|61693.69
08:15:43|61688.01
08:15:44|61689.74
08:15:45|61690.17
08:15:46|61691.85
08:15:48|61695.87
08:15:49|61688.68
08:15:49|61688.94
08:15:51|61691.
08:15:52|61704.28
08:15:53|61709.74
08:15:54|61712.02
08:15:55|61714.
08:15:56|61721.19
08:15:57|61717.2
08:15:58|61729.55
08:15:59|61729.86
08:16:00|61728.8
08:16:01|61724.13
08:16:02|61716.37
08:16:03|61716.38
08:16:04|61718.13
08:16:05|61721.88
08:16:06|61729.4
08:16:07|61742.32
08:16:08|61750.14
08:16:09|61756.46
08:16:10|61752.06
08:16:12|61758.66
08:16:12|61764.01
08:16:13|61763.23
08:16:14|61755.9
08:16:16|61757.39
08:16:16|61755.94
08:16:18|61754.7
08:16:19|61758.45
08:16:19|61746.
08:16:21|61750.
08:16:22|61746.
08:16:22|61746.01
08:16:23|61740.16
08:16:24|61750.53
08:16:25|61741.71
08:16:26|61741.43
08:16:27|61731.91
08:16:28|61728.41
08:16:30|61739.97
08:16:31|61743.99
08:16:31|61748.
08:16:32|61740.9
08:16:33|61748.13
08:16:35|61755.88
08:16:36|61760.26
08:16:37|61761.4
08:16:38|61761.33
08:16:39|61762.91
08:16:40|61767.38
08:16:41|61776.
08:16:42|61781.87
08:16:43|61787.18
08:16:44|61798.
08:16:45|61790.67
08:16:46|61782.77
08:16:47|61773.97
08:16:48|61772.67
08:16:49|61777.78
08:16:50|61775.99
08:16:51|61779.88
08:16:52|61775.86
08:16:53|61776.
08:16:54|61782.
08:16:55|61783.4
08:16:56|61792.
08:16:57|61794.33
08:16:58|61794.31
08:16:59|61803.95
08:17:00|61805.19
08:17:01|61800.79
08:17:02|61799.89
08:17:03|61796.6
08:17:04|61799.79
08:17:05|61797.2
08:17:06|61799.54
08:17:07|61803.88
08:17:08|61797.92
08:17:09|61796.
08:17:10|61798.8
08:17:11|61796.
08:17:12|61795.6
08:17:13|61796.98
08:17:15|61798.01
08:17:16|61799.57
08:17:17|61797.68
08:17:17|61795.57
08:17:18|61797.88
08:17:19|61792.53
08:17:20|61799.75
08:17:22|61797.88
08:17:22|61795.75
08:17:23|61797.5
08:17:24|61813.44
08:17:26|61830.18
08:17:27|61828.13
08:17:27|61827.86
08:17:28|61824.4
08:17:30|61842.
08:17:31|61839.78
08:17:33|61838.73
08:17:33|61838.16
08:17:34|61839.85
08:17:36|61843.99
08:17:37|61840.85
08:17:37|61834.
08:17:38|61834.23
08:17:39|61834.12
08:17:40|61837.59
08:17:42|61829.2
08:17:42|61828.1
08:17:44|61834.87
08:17:45|61828.01
08:17:46|61830.79
08:17:47|61829.99
08:17:48|61826.3
08:17:49|61825.57
08:17:50|61827.
08:17:51|61825.73
08:17:52|61825.81
08:17:53|61822.85
08:17:54|61832.
08:17:55|61822.36
08:17:56|61820.99
08:17:57|61826.56
08:17:58|61830.25
08:17:59|61822.2
08:18:00|61838.01
08:18:01|61838.
08:18:02|61827.72
08:18:03|61829.03
08:18:04|61826.15
08:18:05|61827.47
08:18:06|61827.47
08:18:07|61830.
08:18:08|61835.4
08:18:09|61839.87
08:18:10|61836.79
08:18:12|61835.99
08:18:13|61837.19
08:18:15|61832.77
08:18:16|61837.83
08:18:16|61850.
08:18:18|61847.91
08:18:18|61853.69
08:18:19|61867.32
08:18:20|61861.99
08:18:21|61868.22
08:18:23|61868.
08:18:24|61860.56
08:18:24|61858.03
08:18:25|61861.68
08:18:26|61858.82
08:18:28|61858.4
08:18:28|61860.63
08:18:29|61858.
08:18:31|61857.98
08:18:32|61863.87
08:18:32|61862.46
08:18:33|61860.6
08:18:35|61859.99
08:18:36|61861.61
08:18:37|61866.01
08:18:38|61861.82
08:18:39|61859.99
08:18:40|61865.37
08:18:41|61863.99
08:18:42|61864.12
08:18:43|61869.86
08:18:44|61864.26
08:18:45|61874.13
08:18:46|61867.44
08:18:47|61867.89
08:18:48|61864.02
08:18:49|61866.51
08:18:50|61863.08
08:18:51|61861.97
08:18:52|61863.56
08:18:53|61860.
08:18:54|61866.55
08:18:55|61877.93
08:18:56|61880.77
08:18:57|61874.16
08:18:58|61872.4
08:18:59|61877.74
08:19:00|61881.63
08:19:01|61878.56
08:19:02|61868.6
08:19:03|61868.04
08:19:04|61870.12
08:19:05|61874.32
08:19:06|61869.35
08:19:07|61869.81
08:19:08|61868.69
08:19:09|61873.98
08:19:10|61875.88
08:19:12|61888.98
08:19:13|61891.38
08:19:15|61888.38
08:19:16|61888.17
08:19:17|61892.53
08:19:17|61892.74
08:19:19|61888.53
08:19:20|61899.13
08:19:21|61908.05
08:19:22|61910.15
08:19:23|61908.48
08:19:23|61910.12
08:19:25|61913.
08:19:26|61910.09
08:19:27|61905.11
08:19:28|61907.49
08:19:29|61903.37
08:19:30|61901.83
08:19:31|61906.59
08:19:32|61915.84
08:19:33|61919.88
08:19:34|61928.14
08:19:35|61944.59
08:19:36|61946.16
08:19:37|61944.
08:19:38|61944.
08:19:39|61940.64
08:19:40|61935.93
08:19:41|61937.33
08:19:42|61926.01
08:19:43|61933.03
08:19:44|61929.76
08:19:45|61932.6
08:19:46|61924.44
08:19:47|61927.94
08:19:48|61928.
08:19:49|61922.66
08:19:50|61921.3
08:19:51|61924.
08:19:52|61919.26
08:19:53|61926.
08:19:54|61925.87
08:19:55|61928.
08:19:56|61920.
08:19:57|61926.
08:19:58|61922.23
08:19:59|61935.55
08:20:00|61934.76
08:20:01|61942.58
08:20:02|61940.
08:20:04|61944.
08:20:05|61937.22
08:20:05|61935.93
08:20:07|61931.99
08:20:07|61936.56
08:20:09|61924.56
08:20:09|61920.67
08:20:12|61933.87
08:20:12|61936.93
08:20:13|61936.6
08:20:14|61934.61
08:20:16|61933.1
08:20:17|61933.32
08:20:18|61939.87
08:20:19|61936.43
08:20:20|61938.01
08:20:21|61941.96
08:20:21|61951.2
08:20:23|61949.73
08:20:24|61960.14
08:20:25|61952.45
08:20:26|61946.27
08:20:27|61945.44
08:20:28|61950.
08:20:29|61943.99
08:20:31|61944.77
08:20:32|61945.85
08:20:33|61942.56
08:20:33|61937.98
08:20:35|61945.39
08:20:35|61937.72
08:20:37|61933.93
08:20:38|61933.76
08:20:39|61953.39
08:20:39|61949.52
08:20:40|61952.55
08:20:41|61951.88
08:20:43|61941.16
08:20:44|61931.37
08:20:44|61931.24
08:20:45|61926.74
08:20:46|61924.17
08:20:48|61946.4
08:20:49|61940.64
08:20:50|61940.6
08:20:51|61940.6
08:20:52|61941.35
08:20:53|61939.56
08:20:54|61938.14
08:20:55|61936.
08:20:56|61931.99
08:20:57|61929.82
08:20:58|61930.85
08:20:59|61923.04
08:21:00|61927.46
08:21:01|61939.59
08:21:02|61940.13
08:21:03|61939.1
08:21:04|61936.63
08:21:05|61936.
08:21:07|61945.21
08:21:07|61944.09
08:21:08|61942.28
08:21:09|61944.07
08:21:11|61946.77
08:21:11|61966.8
08:21:13|61965.2
08:21:14|61960.17
08:21:16|61964.87
08:21:16|61952.01
08:21:18|61955.
08:21:19|61949.49
08:21:20|61948.58
08:21:21|61946.02
08:21:22|61941.75
08:21:23|61947.17
08:21:24|61942.49
08:21:25|61949.19
08:21:26|61956.
08:21:28|61955.28
08:21:29|61964.72
08:21:30|61965.25
08:21:31|61967.14
08:21:31|61967.27
08:21:33|61964.88
08:21:33|61979.97
08:21:35|61980.93
08:21:36|61978.21
08:21:36|61978.71
08:21:37|61978.93
08:21:39|61977.1
08:21:40|61976.01
08:21:41|61977.26
08:21:42|61972.6
08:21:43|61954.
08:21:44|61968.94
08:21:45|61971.1
08:21:46|61977.65
08:21:48|61981.23
08:21:49|61975.45
08:21:50|61964.26
08:21:50|61962.71
08:21:51|61958.9
08:21:54|61958.56
08:21:55|61955.48
08:21:55|61957.82
08:21:56|61953.14
08:21:58|61948.61
08:21:59|61964.
08:22:00|61955.24
08:22:00|61957.08
08:22:02|61950.13
08:22:03|61954.73
08:22:04|61970.
08:22:05|61974.
08:22:06|61978.
08:22:07|61980.15
08:22:08|61982.2
08:22:09|61976.11
08:22:10|61972.
08:22:11|61975.8
08:22:12|61969.69
08:22:13|61973.19
08:22:14|61976.14
08:22:15|61976.13
08:22:15|61975.88
08:22:16|61976.01
08:22:17|61976.14
08:22:19|61982.26
08:22:20|61977.18
08:22:21|61980.26
08:22:22|61987.88
08:22:23|61981.87
08:22:24|61980.34
08:22:25|61981.99
08:22:26|61981.76
08:22:27|61984.
08:22:28|61983.
08:22:30|61991.99
08:22:31|61988.36
08:22:32|61991.85
08:22:32|61995.
08:22:34|61990.64
08:22:35|61989.35
08:22:36|61985.57
08:22:37|61985.83
08:22:37|61983.48
08:22:38|61975.06
08:22:40|61974.01
08:22:40|61974.
08:22:43|61978.01
08:22:43|61975.12
08:22:44|61977.99
08:22:46|61980.01
08:22:47|61983.68
08:22:48|61978.34
08:22:49|61974.72
08:22:50|61977.66
08:22:51|61983.
08:22:52|61971.48
08:22:53|61973.83
08:22:55|61972.84
08:22:55|61975.87
08:22:57|61975.86
08:22:58|61981.1
08:22:59|61978.
08:23:00|61977.66
08:23:01|61975.42
08:23:03|61974.72
08:23:03|61976.26
08:23:04|61974.85
08:23:05|61979.48
08:23:07|61979.08
08:23:07|61953.88
08:23:08|61943.92
08:23:09|61942.78
08:23:10|61945.96
08:23:12|61944.19
08:23:12|61942.
08:23:13|61938.56
08:23:14|61939.61
08:23:15|61941.98
08:23:16|61941.65
08:23:17|61935.8
08:23:18|61926.84
08:23:19|61924.
08:23:20|61922.74
08:23:21|61922.01
08:23:23|61920.4
08:23:23|61919.8
08:23:24|61914.
08:23:25|61913.44
08:23:27|61907.09
08:23:27|61888.46
08:23:28|61900.
08:23:30|61897.63
08:23:30|61897.98
08:23:32|61900.
08:23:32|61906.34
08:23:33|61897.79
08:23:35|61897.79
08:23:37|61869.88
08:23:37|61875.
08:23:39|61865.68
08:23:39|61863.3
08:23:40|61855.86
08:23:42|61853.74
08:23:44|61848.73
08:23:45|61851.84
08:23:46|61863.67
08:23:47|61867.73
08:23:48|61860.6
08:23:49|61864.22
08:23:51|61883.9
08:23:51|61883.1
08:23:53|61883.65
08:23:54|61887.99
08:23:54|61884.26
08:23:55|61904.02
08:23:56|61895.73
08:23:58|61893.2
08:23:59|61891.25
08:24:00|61895.73
08:24:01|61907.98
08:24:01|61909.73
08:24:02|61900.6
08:24:04|61890.74
08:24:04|61905.99
08:24:06|61905.97
08:24:07|61908.31
08:24:07|61912.
08:24:08|61916.08
08:24:09|61915.94
08:24:11|61922.01
08:24:12|61925.97
08:24:13|61917.99
08:24:14|61921.87
08:24:15|61921.99
08:24:16|61917.83
08:24:17|61915.11
08:24:17|61915.01
08:24:19|61908.61
08:24:19|61901.57
08:24:21|61903.87
08:24:22|61905.65
08:24:23|61915.11
08:24:24|61915.7
08:24:25|61917.73
08:24:26|61914.11
08:24:27|61924.3
08:24:28|61921.97
08:24:29|61918.61
08:24:30|61919.88
08:24:32|61917.38
08:24:32|61913.81
08:24:34|61924.19
08:24:34|61928.
08:24:35|61918.27
08:24:36|61915.86
08:24:37|61913.28
08:24:38|61913.61
08:24:39|61900.
08:24:41|61897.43
08:24:41|61900.
08:24:43|61900.06
08:24:45|61891.81
08:24:46|61884.12
08:24:46|61884.
08:24:48|61880.
08:24:49|61873.99
08:24:50|61878.92
08:24:51|61876.66
08:24:52|61879.99
08:24:53|61893.89
08:24:54|61886.2
08:24:56|61882.81
08:24:57|61886.54
08:24:58|61890.01
08:24:59|61885.78
08:24:59|61886.79
08:25:02|61885.17
08:25:03|61876.01
08:25:03|61874.89
08:25:04|61870.
08:25:05|61868.32
08:25:06|61861.32
08:25:07|61886.01
08:25:09|61889.35
08:25:10|61885.31
08:25:10|61877.99
08:25:11|61875.1
08:25:12|61874.22
08:25:13|61874.44
08:25:14|61872.38
08:25:15|61882.73
08:25:16|61891.99
08:25:17|61878.
08:25:18|61883.59
08:25:19|61883.45
08:25:20|61879.61
08:25:21|61879.48
08:25:22|61879.22
08:25:24|61871.59
08:25:24|61866.19
08:25:25|61861.2
08:25:27|61862.23
08:25:27|61861.08
08:25:28|61862.
08:25:30|61857.6
08:25:30|61858.95
08:25:32|61862.
08:25:32|61855.8
08:25:33|61848.57
08:25:34|61850.86
08:25:36|61851.72
08:25:36|61853.17
08:25:37|61851.46
08:25:38|61858.28
08:25:40|61854.9
08:25:40|61853.2
08:25:41|61858.96
08:25:42|61855.1
08:25:44|61862.27
08:25:44|61860.01
08:25:46|61862.03
08:25:48|61870.1
08:25:49|61867.58
08:25:49|61864.01
08:25:52|61867.76
08:25:53|61861.28
08:25:54|61859.28
08:25:54|61858.37
08:25:55|61853.89
08:25:56|61853.07
08:25:58|61853.51
08:25:58|61855.51
08:26:00|61856.87
08:26:00|61852.9
08:26:02|61852.01
08:26:02|61861.91
08:26:04|61866.01
08:26:04|61869.22
08:26:05|61860.1
08:26:06|61855.25
08:26:07|61853.59
08:26:09|61850.78
08:26:10|61851.64
08:26:11|61844.2
08:26:12|61842.38
08:26:13|61836.13
08:26:14|61840.1
08:26:14|61839.99
08:26:16|61837.88
08:26:17|61839.24
08:26:18|61835.62
08:26:19|61831.97
08:26:20|61818.87
08:26:21|61814.66
08:26:22|61813.87
08:26:23|61816.
08:26:25|61819.9
08:26:25|61820.32
08:26:26|61825.88
08:26:27|61825.87
08:26:28|61831.66
08:26:29|61836.18
08:26:30|61838.32
08:26:31|61840.
08:26:33|61841.84
08:26:33|61842.
08:26:34|61842.
08:26:35|61845.99
08:26:37|61843.56
08:26:37|61834.01
08:26:38|61829.2
08:26:39|61829.7
08:26:40|61850.3
08:26:41|61857.67
08:26:42|61863.83
08:26:43|61857.47
08:26:46|61859.6
08:26:47|61854.52
08:26:49|61851.64
08:26:49|61851.13
08:26:50|61855.72
08:26:52|61859.79
08:26:52|61855.26
08:26:54|61851.86
08:26:55|61849.99
08:26:55|61846.33
08:26:57|61850.51
08:26:58|61854.
08:26:59|61847.72
08:27:00|61849.88
08:27:01|61848.13
08:27:02|61841.22
08:27:04|61843.63
08:27:04|61844.27
08:27:06|61841.84
08:27:06|61837.88
08:27:07|61838.42
08:27:09|61842.44
08:27:10|61840.31
08:27:10|61841.21
08:27:12|61839.29
08:27:13|61832.28
08:27:14|61839.99
08:27:15|61842.1
08:27:16|61835.78
08:27:17|61831.63
08:27:18|61837.88
08:27:19|61835.03
08:27:20|61846.
08:27:21|61845.19
08:27:22|61846.64
08:27:23|61850.09
08:27:24|61852.89
08:27:25|61850.08
08:27:26|61856.53
08:27:27|61860.75
08:27:28|61860.86
08:27:30|61855.74
08:27:30|61858.29
08:27:31|61857.99
08:27:32|61855.75
08:27:33|61855.93
08:27:34|61857.87
08:27:35|61857.87
08:27:36|61857.88
08:27:37|61864.
08:27:39|61871.17
08:27:40|61882.
08:27:40|61889.36
08:27:41|61886.
08:27:42|61881.1
08:27:43|61878.36
08:27:45|61879.63
08:27:45|61880.
08:27:46|61869.2
08:27:47|61871.23
08:27:48|61869.99
08:27:50|61871.99
08:27:51|61882.
08:27:52|61898.02
08:27:52|61891.99
08:27:53|61890.88
08:27:54|61896.37
08:27:55|61897.81
08:27:56|61898.02
08:27:57|61894.06
08:27:59|61890.33
08:28:00|61891.56
08:28:00|61896.74
08:28:01|61896.8
08:28:04|61892.19
08:28:04|61890.01
08:28:06|61902.86
08:28:06|61908.
08:28:07|61914.
08:28:08|61918.
08:28:09|61922.
08:28:10|61922.
08:28:12|61920.83
08:28:13|61921.17
08:28:13|61918.57
08:28:15|61917.39
08:28:16|61918.8
08:28:17|61920.93
08:28:17|61923.15
08:28:18|61922.12
08:28:20|61924.41
08:28:20|61926.54
08:28:21|61923.2
08:28:22|61922.83
08:28:24|61928.97
08:28:24|61933.13
08:28:26|61929.86
08:28:26|61925.72
08:28:27|61927.27
08:28:28|61935.
08:28:30|61931.77
08:28:31|61938.27
08:28:31|61938.92
08:28:32|61943.98
08:28:34|61953.86
08:28:35|61949.81
08:28:36|61952.01
08:28:36|61955.81
08:28:38|61955.6
08:28:39|61955.33
08:28:39|61956.
08:28:41|61956.57
08:28:42|61958.73
08:28:42|61961.79
08:28:43|61964.02
08:28:44|61966.02
08:28:45|61967.
08:28:48|61973.16
08:28:49|61959.37
08:28:49|61960.55
08:28:51|61945.59
08:28:52|61954.8
08:28:53|61957.86
08:28:54|61967.41
08:28:55|61968.31
08:28:56|61965.35
08:28:58|61963.09
08:28:59|61961.02
08:29:00|61964.3
08:29:00|61961.95
08:29:02|61959.57
08:29:02|61958.17
08:29:04|61953.21
08:29:05|61944.15
08:29:06|61934.47
08:29:07|61938.99
08:29:08|61953.99
08:29:09|61945.03
08:29:10|61949.87
08:29:11|61944.
08:29:12|61941.99
08:29:13|61938.33
08:29:14|61938.57
08:29:15|61941.69
08:29:17|61940.35
08:29:17|61930.48
08:29:18|61930.97
08:29:20|61917.18
08:29:20|61921.33
08:29:21|61919.9
08:29:22|61921.7
08:29:23|61912.01
08:29:24|61915.82
08:29:26|61921.39
08:29:26|61922.01
08:29:27|61936.41
08:29:28|61937.13
08:29:29|61935.98
08:29:30|61950.
08:29:31|61938.01
08:29:32|61938.36
08:29:33|61941.25
08:29:34|61936.04
08:29:35|61944.
08:29:36|61945.2
08:29:38|61956.
08:29:39|61952.77
08:29:40|61958.7
08:29:41|61956.13
08:29:42|61956.16
08:29:43|61952.92
08:29:44|61952.52
08:29:45|61950.29
08:29:45|61951.63
08:29:46|61952.03
08:29:47|61940.01
08:29:48|61946.
08:29:50|61947.48
08:29:50|61942.98
08:29:53|61941.87
08:29:54|61944.66
08:29:54|61942.47
08:29:55|61938.01
08:29:57|61945.99
08:29:58|61952.
08:29:58|61946.69
08:29:59|61945.63
08:30:00|61943.31
08:30:01|61950.97
08:30:02|61947.25
08:30:03|61945.97
08:30:05|61940.1
08:30:05|61945.16
08:30:07|61942.13
08:30:07|61943.88
08:30:09|61943.88
08:30:10|61934.8
08:30:11|61936.
08:30:13|61933.26
08:30:13|61924.
08:30:14|61916.53
08:30:15|61919.41
08:30:16|61923.28
08:30:17|61919.87
08:30:19|61916.38
08:30:19|61928.17
08:30:21|61923.15
08:30:21|61924.
08:30:22|61920.5
08:30:24|61918.12
08:30:24|61920.66
08:30:25|61916.51
08:30:26|61916.38
08:30:27|61914.
08:30:29|61912.41
08:30:30|61901.96
08:30:31|61890.39
08:30:32|61896.85
08:30:33|61890.53
08:30:34|61888.3
08:30:35|61887.98
08:30:36|61889.38
08:30:37|61889.99
08:30:38|61903.35
08:30:39|61898.4
08:30:40|61898.61
08:30:41|61900.
08:30:42|61896.
08:30:43|61899.6
08:30:44|61894.
08:30:45|61899.98
08:30:46|61915.65
08:30:47|61902.55
08:30:48|61895.93
08:30:49|61891.1
08:30:50|61895.99
08:30:51|61895.99
08:30:53|61910.
08:30:53|61908.11
08:30:54|61911.8
08:30:55|61911.67
08:30:56|61914.19
08:30:58|61915.99
08:30:59|61912.82
08:31:00|61916.01
08:31:00|61916.82
08:31:02|61914.53
08:31:03|61894.
08:31:03|61890.32
08:31:05|61891.44
08:31:06|61893.2
08:31:08|61889.4
08:31:08|61880.
08:31:09|61880.05
08:31:10|61880.
08:31:11|61895.79
08:31:12|61917.77
08:31:13|61912.14
08:31:14|61917.75
08:31:15|61913.43
08:31:16|61922.01
08:31:17|61920.21
08:31:18|61920.62
08:31:19|61914.01
08:31:20|61909.13
08:31:21|61906.13
08:31:22|61903.23
08:31:23|61905.92
08:31:24|61906.5
08:31:25|61905.99
08:31:26|61904.4
08:31:27|61935.25
08:31:28|61935.6
08:31:30|61932.05
08:31:30|61926.35
08:31:32|61932.
08:31:33|61920.
08:31:34|61916.96
08:31:34|61904.
08:31:36|61909.86
08:31:37|61907.68
08:31:37|61911.87
08:31:38|61913.97
08:31:40|61935.
08:31:41|61917.86
08:31:41|61912.14
08:31:43|61901.1
08:31:44|61901.58
08:31:45|61902.6
08:31:45|61908.
08:31:46|61915.97
08:31:48|61925.73
08:31:50|61923.76
08:31:50|61921.97
08:31:52|61920.78
08:31:53|61924.01
08:31:55|61922.25
08:31:56|61927.54
08:31:57|61929.99
08:31:58|61928.03
08:31:59|61924.75
08:32:01|61921.88
08:32:01|61915.
08:32:03|61911.48
08:32:03|61913.87
08:32:04|61908.37
08:32:05|61904.43
08:32:07|61907.99
08:32:08|61918.15
08:32:08|61931.48
08:32:10|61927.87
08:32:11|61925.74
08:32:11|61923.87
08:32:13|61922.
08:32:14|61930.99
08:32:15|61923.59
08:32:16|61925.8
08:32:17|61923.45
08:32:18|61920.29
08:32:19|61920.45
08:32:20|61929.87
08:32:21|61921.26
08:32:22|61921.
08:32:23|61919.66
08:32:24|61918.
08:32:25|61921.81
08:32:26|61919.98
08:32:27|61928.69
08:32:28|61939.6
08:32:29|61930.48
08:32:30|61937.94
08:32:31|61941.48
08:32:32|61943.68
08:32:33|61940.
08:32:34|61942.01
08:32:35|61941.87
08:32:36|61945.85
08:32:38|61946.
08:32:38|61941.2
08:32:39|61945.99
08:32:40|61938.12
08:32:41|61939.99
08:32:42|61954.19
08:32:43|61955.23
08:32:44|61954.96
08:32:45|61958.01
08:32:46|61964.01
08:32:47|61966.27
08:32:48|61966.19
08:32:49|61973.31
08:32:50|61977.96
08:32:51|61979.74
08:32:52|61976.
08:32:54|61968.
08:32:56|61968.
08:32:57|61971.99
08:32:58|61972.13
08:33:00|61971.25
08:33:01|61972.
08:33:02|61975.82
08:33:03|61977.7
08:33:04|61974.2
08:33:05|61976.85
08:33:06|61985.37
08:33:07|61976.73
08:33:08|61975.99
08:33:09|61981.45
08:33:10|61981.45
08:33:11|61981.06
08:33:12|61973.39
08:33:13|61977.87
08:33:14|61973.2
08:33:15|61973.2
08:33:16|61977.88
08:33:18|61984.41
08:33:19|61993.4
08:33:20|61988.01
08:33:21|61990.01
08:33:21|61982.19
08:33:22|61990.03
08:33:23|61981.22
08:33:25|61983.61
08:33:26|61981.
08:33:27|61979.05
08:33:28|61983.79
08:33:28|61976.38
08:33:29|61975.97
08:33:30|61976.29
08:33:32|61980.01
08:33:32|61981.4
08:33:33|61981.17
08:33:34|61978.13
08:33:35|61984.5
08:33:36|61984.09
08:33:37|61980.74
08:33:38|61984.
08:33:39|61974.8
08:33:40|61976.
08:33:41|61974.05
08:33:43|61965.99
08:33:43|61958.11
08:33:44|61959.87
08:33:45|61958.67
08:33:46|61955.83
08:33:48|61955.36
08:33:49|61953.78
08:33:49|61950.25
08:33:50|61952.
08:33:53|61964.34
08:33:53|61970.26
08:33:55|61979.
08:33:56|61976.2
08:33:57|61986.16
08:33:59|61985.98
08:33:59|61980.11
08:34:01|61987.33
08:34:02|61988.
08:34:03|61991.
08:34:04|61993.76
08:34:04|61995.87
08:34:06|61998.19
08:34:07|61995.93
08:34:08|61997.96
08:34:09|62001.44
08:34:10|61991.88
08:34:11|61993.39
08:34:12|61990.28
08:34:14|61991.74
08:34:15|61987.53
08:34:15|61988.05
08:34:17|61991.53
08:34:18|61992.89
08:34:18|61992.92
08:34:20|61991.79
08:34:20|61988.
08:34:21|61985.63
08:34:22|61976.12
08:34:24|61972.11
08:34:25|61972.71
08:34:26|61973.66
08:34:27|61972.42
08:34:27|61977.99
08:34:28|61993.88
08:34:29|61992.
08:34:31|61990.56
08:34:32|61992.95
08:34:33|61989.82
08:34:33|61992.55
08:34:35|61995.53
08:34:35|61991.72
08:34:37|61991.92
08:34:37|61993.3
08:34:40|61996.07
08:34:40|61996.
08:34:42|61989.88
08:34:43|61992.
08:34:45|61994.31
08:34:46|61994.
08:34:47|61995.99
08:34:48|61990.28
08:34:49|61993.96
08:34:50|61992.13
08:34:51|61994.01
08:34:52|61994.
08:34:52|61998.61
08:34:54|62002.01
08:34:55|62000.22
08:34:56|62021.87
08:34:56|62021.33
08:34:58|62024.4
08:34:59|62021.1
08:34:59|62022.33
08:35:01|62020.01
08:35:02|62020.5
08:35:04|62033.14
08:35:04|62029.64
08:35:06|62026.01
08:35:06|62025.06
08:35:07|62027.14
08:35:09|62024.41
08:35:09|62024.49
08:35:11|62026.15
08:35:12|62028.57
08:35:12|62024.
08:35:14|62047.03
08:35:14|62043.55
08:35:16|62038.24
08:35:17|62030.
08:35:18|62033.87
08:35:18|62035.56
08:35:20|62037.99
08:35:20|62042.37
08:35:21|62054.33
08:35:23|62066.29
08:35:24|62074.18
08:35:24|62077.14
08:35:26|62067.98
08:35:27|62061.1
08:35:27|62070.02
08:35:29|62071.32
08:35:30|62067.85
08:35:31|62115.
08:35:32|62106.01
08:35:33|62104.
08:35:33|62095.92
08:35:35|62094.8
08:35:36|62100.8
08:35:37|62100.14
08:35:39|62096.69
08:35:39|62100.67
08:35:41|62104.18
08:35:41|62105.11
08:35:42|62104.89
08:35:44|62106.58
08:35:44|62102.01
08:35:45|62108.07
08:35:47|62103.29
08:35:48|62104.8
08:35:49|62104.41
08:35:49|62106.
08:35:50|62106.
08:35:51|62111.86
08:35:53|62107.98
08:35:54|62106.62
08:35:54|62110.
08:35:55|62108.95
08:35:56|62106.57
08:35:57|62096.4
08:35:58|62093.35
08:35:59|62086.28
08:36:01|62088.
08:36:01|62082.01
08:36:02|62094.2
08:36:04|62109.99
08:36:05|62118.34
08:36:06|62120.63
08:36:07|62116.21
08:36:08|62116.18
08:36:09|62118.16
08:36:10|62115.17
08:36:11|62130.11
08:36:12|62145.44
08:36:13|62134.
08:36:14|62156.2
08:36:15|62151.15
08:36:16|62135.17
08:36:17|62144.02
08:36:18|62142.01
08:36:19|62150.
08:36:20|62154.61
08:36:21|62161.95
08:36:22|62163.42
08:36:23|62168.12
08:36:24|62173.15
08:36:26|62176.
08:36:28|62165.9
08:36:29|62157.49
08:36:30|62156.97
08:36:30|62152.52
08:36:32|62144.
08:36:32|62143.21
08:36:33|62122.01
08:36:35|62127.7
08:36:35|62138.01
08:36:36|62152.03
08:36:38|62150.67
08:36:38|62150.55
08:36:40|62147.77
08:36:40|62171.38
08:36:41|62166.
08:36:43|62162.36
08:36:43|62163.56
08:36:44|62162.45
08:36:45|62154.9
08:36:46|62158.74
08:36:48|62161.04
08:36:48|62157.25
08:36:49|62146.19
08:36:50|62144.12
08:36:51|62144.42
08:36:53|62149.02
08:36:53|62144.97
08:36:55|62157.19
08:36:56|62155.6
08:36:56|62151.56
08:36:58|62143.7
08:36:58|62139.99
08:37:00|62134.72
08:37:00|62129.28
08:37:02|62130.97
08:37:04|62137.17
08:37:04|62154.78
08:37:05|62151.85
08:37:06|62157.98
08:37:08|62156.02
08:37:08|62161.33
08:37:09|62156.4
08:37:10|62176.01
08:37:11|62174.01
08:37:12|62174.92
08:37:13|62173.74
08:37:14|62165.38
08:37:15|62155.12
08:37:17|62159.21
08:37:17|62154.24
08:37:18|62153.23
08:37:20|62139.92
08:37:20|62130.28
08:37:22|62137.48
08:37:23|62138.44
08:37:25|62134.15
08:37:26|62123.45
08:37:27|62110.
08:37:28|62105.33
08:37:29|62100.75
08:37:30|62103.63
08:37:31|62102.37
08:37:32|62101.88
08:37:33|62101.75
08:37:34|62098.12
08:37:36|62096.3
08:37:36|62099.65
08:37:38|62095.8
08:37:38|62122.
08:37:39|62126.
08:37:41|62132.87
08:37:41|62122.16
08:37:43|62134.16
08:37:43|62139.88
08:37:45|62136.65
08:37:45|62150.84
08:37:46|62147.61
08:37:48|62142.62
08:37:49|62146.
08:37:50|62149.67
08:37:51|62147.71
08:37:52|62162.05
08:37:53|62168.27
08:37:53|62174.24
08:37:55|62173.65
08:37:56|62174.
08:37:56|62168.05
08:37:58|62169.94
08:37:59|62177.98
08:38:01|62173.83
08:38:01|62171.99
08:38:02|62180.41
08:38:04|62184.73
08:38:04|62185.49
08:38:06|62185.75
08:38:06|62181.88
08:38:07|62184.36
08:38:09|62208.64
08:38:10|62235.34
08:38:11|62219.68
08:38:11|62215.99
08:38:13|62205.35
08:38:13|62203.17
08:38:14|62211.73
08:38:16|62205.91
08:38:16|62198.51
08:38:18|62211.41
08:38:19|62219.46
08:38:20|62220.04
08:38:21|62223.81
08:38:21|62223.91
08:38:22|62217.99
08:38:25|62212.
08:38:27|62210.84
08:38:27|62227.23
08:38:28|62224.82
08:38:30|62226.12
08:38:31|62223.74
08:38:32|62225.84
08:38:33|62226.13
08:38:34|62195.03
08:38:35|62191.
08:38:36|62191.8
08:38:37|62192.4
08:38:38|62189.07
08:38:39|62186.03
08:38:40|62189.56
08:38:41|62181.99
08:38:42|62179.99
08:38:44|62174.52
08:38:45|62178.26
08:38:45|62180.
08:38:46|62176.4
08:38:48|62176.04
08:38:48|62171.27
08:38:49|62174.8
08:38:50|62198.
08:38:51|62191.92
08:38:52|62192.17
08:38:54|62189.78
08:38:54|62192.13
08:38:55|62190.01
08:38:57|62192.03
08:38:58|62187.31
08:38:58|62186.6
08:38:59|62189.17
08:39:00|62201.95
08:39:01|62209.26
08:39:02|62201.58
08:39:03|62191.92
08:39:05|62198.83
08:39:06|62203.99
08:39:07|62211.69
08:39:07|62197.19
08:39:08|62199.9
08:39:09|62199.37
08:39:11|62199.97
08:39:11|62199.59
08:39:12|62205.68
08:39:14|62194.
08:39:14|62193.99
08:39:16|62200.89
08:39:17|62203.6
08:39:17|62205.42
08:39:20|62208.55
08:39:20|62204.
08:39:21|62200.81
08:39:23|62195.99
08:39:23|62194.
08:39:24|62194.29
08:39:26|62203.37
08:39:28|62200.79
08:39:28|62199.85
08:39:30|62195.85
08:39:32|62199.74
08:39:33|62195.82
08:39:33|62195.47
08:39:35|62194.
08:39:36|62190.26
08:39:38|62182.29
08:39:38|62186.
08:39:40|62179.86
08:39:40|62173.88
08:39:42|62171.75
08:39:43|62164.02
08:39:44|62159.97
08:39:45|62157.99
08:39:45|62141.1
08:39:46|62161.99
08:39:48|62186.81
08:39:49|62199.88
08:39:50|62182.15
08:39:50|62184.01
08:39:52|62176.
08:39:53|62175.51
08:39:53|62166.38
08:39:54|62163.59
08:39:56|62160.
08:39:57|62154.26
08:39:57|62179.14
08:40:00|62180.76
08:40:00|62180.01
08:40:01|62185.99
08:40:02|62188.
08:40:04|62189.9
08:40:04|62201.2
08:40:05|62202.03
08:40:06|62218.58
08:40:07|62231.37
08:40:08|62246.
08:40:09|62243.96
08:40:10|62234.28
08:40:11|62237.53
08:40:12|62248.37
08:40:13|62247.82
08:40:14|62248.17
08:40:15|62248.03
08:40:16|62243.61
08:40:17|62232.04
08:40:18|62241.88
08:40:20|62243.98
08:40:20|62245.85
08:40:21|62243.84
08:40:22|62244.26
08:40:23|62244.64
08:40:24|62253.42
08:40:25|62252.
08:40:27|62256.42
08:40:28|62269.41
08:40:30|62265.74
08:40:30|62266.3
08:40:31|62265.95
08:40:33|62264.4
08:40:33|62272.
08:40:34|62281.96
08:40:36|62273.
08:40:38|62280.
08:40:39|62272.93
08:40:40|62271.98
08:40:40|62273.56
08:40:41|62270.15
08:40:43|62271.9
08:40:44|62261.98
08:40:45|62255.45
08:40:46|62255.61
08:40:47|62255.99
08:40:48|62261.1
08:40:49|62248.48
08:40:50|62238.73
08:40:51|62247.75
08:40:52|62240.
08:40:53|62239.75
08:40:54|62239.22
08:40:56|62231.39
08:40:56|62223.83
08:40:58|62222.67
08:40:58|62214.75
08:40:59|62221.57
08:41:00|62219.4
08:41:01|62233.86
08:41:03|62251.54
08:41:03|62255.17
08:41:04|62252.53
08:41:05|62250.
08:41:06|62254.21
08:41:07|62250.45
08:41:08|62256.69
08:41:10|62280.
08:41:11|62270.
08:41:12|62257.88
08:41:13|62251.19
08:41:14|62246.65
08:41:14|62252.56
08:41:16|62250.14
08:41:17|62253.98
08:41:18|62262.8
08:41:19|62256.58
08:41:20|62257.66
08:41:21|62253.51
08:41:21|62249.99
08:41:22|62262.83
08:41:24|62259.99
08:41:24|62259.86
08:41:26|62255.9
08:41:27|62277.29
08:41:29|62278.35
08:41:29|62269.79
08:41:30|62267.9
08:41:31|62267.83
08:41:33|62267.
08:41:34|62274.01
08:41:35|62286.
08:41:36|62282.
08:41:37|62283.82
08:41:38|62283.38
08:41:39|62286.02
08:41:40|62279.9
08:41:41|62295.73
08:41:42|62291.85
08:41:43|62282.01
08:41:44|62285.2
08:41:45|62286.46
08:41:46|62307.08
08:41:47|62307.98
08:41:49|62302.5
08:41:49|62307.37
08:41:50|62304.6
08:41:52|62309.27
08:41:53|62309.23
08:41:55|62327.57
08:41:55|62326.
08:41:56|62322.13
08:41:57|62332.
08:41:58|62340.14
08:41:59|62325.97
08:42:00|62320.82
08:42:01|62304.19
08:42:02|62298.15
08:42:04|62298.74
08:42:04|62273.99
08:42:06|62279.09
08:42:06|62292.01
08:42:08|62306.84
08:42:08|62302.13
08:42:09|62304.78
08:42:10|62305.94
08:42:11|62304.6
08:42:13|62288.91
08:42:13|62301.99
08:42:14|62308.66
08:42:15|62312.47
08:42:16|62296.01
08:42:17|62298.
08:42:18|62288.53
08:42:19|62284.27
08:42:20|62284.19
08:42:21|62280.65
08:42:22|62267.99
08:42:23|62255.46
08:42:24|62250.03
08:42:25|62239.76
08:42:26|62245.99
08:42:28|62251.64
08:42:29|62247.25
08:42:31|62244.
08:42:32|62226.2
08:42:34|62212.01
08:42:34|62207.98
08:42:36|62189.97
08:42:36|62188.01
08:42:37|62189.88
08:42:38|62208.01
08:42:40|62200.12
08:42:41|62207.42
08:42:41|62200.61
08:42:43|62196.17
08:42:43|62207.68
08:42:45|62208.01
08:42:46|62220.22
08:42:47|62214.42
08:42:48|62208.18
08:42:49|62206.
08:42:50|62206.
08:42:51|62194.54
08:42:52|62194.
08:42:53|62193.28
08:42:54|62194.65
08:42:55|62195.88
08:42:56|62195.48
08:42:57|62215.06
08:42:58|62198.14
08:42:59|62195.58
08:43:00|62193.58
08:43:01|62199.12
08:43:02|62213.87
08:43:03|62219.41
08:43:04|62207.99
08:43:05|62201.18
08:43:07|62215.92
08:43:07|62226.01
08:43:08|62245.75
08:43:09|62248.63
08:43:10|62253.99
08:43:11|62256.03
08:43:12|62252.02
08:43:13|62274.31
08:43:14|62289.88
08:43:15|62281.92
08:43:16|62294.
08:43:17|62294.
08:43:19|62290.14
08:43:20|62282.
08:43:20|62291.81
08:43:21|62286.79
08:43:22|62282.15
08:43:23|62280.6
08:43:24|62278.18
08:43:25|62279.14
08:43:26|62282.28
08:43:27|62299.29
08:43:28|62286.01
08:43:30|62291.35
08:43:30|62301.08
08:43:32|62295.8
08:43:33|62288.01
08:43:34|62288.4
08:43:35|62288.39
08:43:36|62288.61
08:43:36|62288.61
08:43:38|62286.01
08:43:39|62283.74
08:43:40|62279.
08:43:41|62274.01
08:43:42|62281.36
08:43:44|62268.39
08:43:44|62287.11
08:43:46|62275.68
08:43:47|62254.12
08:43:48|62256.
08:43:49|62246.14
08:43:50|62245.65
08:43:51|62233.42
08:43:52|62217.82
08:43:53|62218.02
08:43:54|62218.2
08:43:55|62228.16
08:43:56|62230.27
08:43:57|62235.45
08:43:58|62243.72
08:43:59|62249.15
08:44:00|62251.36
08:44:01|62263.18
08:44:02|62248.02
08:44:03|62241.99
08:44:04|62253.99
08:44:05|62269.99
08:44:06|62266.04
08:44:07|62263.88
08:44:09|62252.22
08:44:09|62263.99
08:44:11|62275.26
08:44:11|62268.26
08:44:17|62260.05
08:44:18|62232.25
08:44:19|62238.82
08:44:20|62240.12
08:44:21|62243.87
08:44:22|62248.01
08:44:23|62261.1
08:44:24|62259.12
08:44:25|62229.07
08:44:26|62235.94
08:44:27|62229.96
08:44:28|62250.63
08:44:29|62249.91
08:44:30|62248.2
08:44:32|62238.02
08:44:33|62229.7
08:44:34|62230.96
08:44:34|62242.12
08:44:36|62252.27
08:44:37|62257.4
08:44:38|62258.86
08:44:40|62253.98
08:44:40|62244.
08:44:41|62246.
08:44:42|62251.87
08:44:44|62252.
08:44:45|62242.1
08:44:46|62237.21
08:44:47|62236.03
08:44:47|62237.99
08:44:48|62240.
08:44:50|62240.13
08:44:51|62243.98
08:44:51|62237.2
08:44:53|62241.24
08:44:55|62235.99
08:44:55|62240.01
08:44:57|62243.61
08:44:58|62236.01
08:44:59|62237.99
08:45:00|62241.58
08:45:01|62241.85
08:45:02|62240.98
08:45:03|62241.99
08:45:04|62243.99
08:45:06|62243.99
08:45:06|62240.01
08:45:08|62240.02
08:45:08|62252.
08:45:09|62250.
08:45:11|62251.86
08:45:11|62269.42
08:45:12|62239.61
08:45:14|62233.94
08:45:14|62233.49
08:45:15|62234.19
08:45:16|62249.99
08:45:17|62248.16
08:45:18|62249.37
08:45:19|62233.88
08:45:20|62221.93
08:45:22|62224.01
08:45:23|62230.04
08:45:24|62233.38
08:45:24|62231.89
08:45:26|62238.13
08:45:27|62240.01
08:45:28|62227.82
08:45:29|62224.87
08:45:30|62226.88
08:45:32|62218.45
08:45:33|62202.01
08:45:34|62193.99
08:45:34|62192.
08:45:35|62198.
08:45:36|62200.
08:45:38|62193.86
08:45:39|62195.58
08:45:40|62194.02
08:45:41|62186.38
08:45:42|62186.96
08:45:43|62191.28
08:45:43|62198.03
08:45:45|62200.7
08:45:46|62201.99
08:45:47|62202.13
08:45:48|62206.
08:45:49|62201.1
08:45:50|62196.15
08:45:51|62186.16
08:45:52|62186.01
08:45:53|62195.
08:45:54|62182.
08:45:55|62176.73
08:45:56|62177.99
08:45:57|62171.99
08:45:58|62169.88
08:45:59|62162.01
08:46:01|62172.
08:46:02|62162.35
08:46:02|62169.3
08:46:03|62166.94
08:46:04|62180.
08:46:06|62198.24
08:46:07|62197.65
08:46:07|62195.93
08:46:08|62174.02
08:46:09|62176.13
08:46:10|62186.25
08:46:11|62206.87
08:46:12|62214.01
08:46:14|62214.44
08:46:14|62216.86
08:46:15|62222.
08:46:17|62220.17
08:46:17|62218.04
08:46:19|62218.62
08:46:19|62220.
08:46:20|62222.
08:46:21|62226.02
08:46:23|62238.7
08:46:23|62247.58
08:46:25|62239.08
08:46:26|62233.87
08:46:27|62231.57
08:46:28|62223.99
08:46:28|62233.14
08:46:30|62229.56
08:46:30|62226.74
08:46:32|62221.32
08:46:33|62220.
08:46:35|62230.01
08:46:35|62230.68
08:46:36|62240.92
08:46:38|62237.32
08:46:39|62228.13
08:46:40|62235.38
08:46:41|62229.89
08:46:42|62226.
08:46:44|62226.44
08:46:44|62230.
08:46:45|62236.07
08:46:46|62241.57
08:46:48|62225.99
08:46:49|62214.05
08:46:49|62211.44
08:46:50|62210.63
08:46:51|62209.88
08:46:52|62204.4
08:46:54|62204.77
08:46:54|62206.
08:46:55|62213.35
08:46:57|62214.83
08:46:58|62211.86
08:46:59|62210.57
08:47:00|62212.03
08:47:00|62216.99
08:47:02|62211.33
08:47:02|62232.12
08:47:04|62230.08
08:47:04|62233.99
08:47:06|62236.
08:47:07|62229.99
08:47:08|62229.8
08:47:09|62228.58
08:47:10|62226.
08:47:11|62232.05
08:47:12|62232.28
08:47:13|62241.59
08:47:14|62250.18
08:47:15|62246.
08:47:16|62256.
08:47:17|62255.
08:47:18|62251.88
08:47:19|62252.76
08:47:20|62254.97
08:47:21|62253.5
08:47:22|62238.
08:47:23|62225.47
08:47:24|62229.39
08:47:25|62229.35
08:47:26|62217.4
08:47:27|62201.1
08:47:28|62205.86
08:47:29|62204.04
08:47:30|62206.76
08:47:31|62207.99
08:47:32|62200.41
08:47:34|62211.1
08:47:36|62232.76
08:47:37|62237.99
08:47:37|62227.99
08:47:38|62216.
08:47:39|62224.01
08:47:40|62225.7
08:47:41|62240.
08:47:43|62241.99
08:47:43|62240.93
08:47:45|62242.01
08:47:45|62228.01
08:47:47|62235.87
08:47:48|62236.8
08:47:48|62238.21
08:47:50|62243.82
08:47:50|62244.64
08:47:51|62244.38
08:47:53|62254.
08:47:53|62249.31
08:47:55|62246.17
08:47:55|62242.03
08:47:57|62245.39
08:47:57|62258.53
08:47:59|62262.47
08:48:00|62274.62
08:48:01|62263.79
08:48:01|62251.61
08:48:03|62249.39
08:48:03|62244.77
08:48:04|62237.99
08:48:06|62244.
08:48:07|62240.33
08:48:08|62237.99
08:48:09|62244.42
08:48:10|62243.14
08:48:11|62239.45
08:48:12|62238.13
08:48:13|62240.01
08:48:14|62250.66
08:48:15|62255.72
08:48:15|62260.04
08:48:17|62255.81
08:48:17|62253.99
08:48:19|62245.31
08:48:20|62248.01
08:48:21|62246.73
08:48:22|62241.99
08:48:23|62237.99
08:48:24|62241.84
08:48:25|62240.
08:48:26|62246.
08:48:27|62243.6
08:48:28|62238.26
08:48:29|62240.12
08:48:30|62225.99
08:48:31|62221.67
08:48:32|62219.86
08:48:33|62221.68
08:48:35|62214.01
08:48:35|62214.77
08:48:37|62211.1
08:48:38|62206.43
08:48:39|62216.38
08:48:41|62213.92
08:48:42|62213.64
08:48:43|62224.
08:48:44|62209.15
08:48:45|62225.98
08:48:46|62189.82
08:48:47|62181.86
08:48:48|62187.99
08:48:49|62183.41
08:48:50|62181.87
08:48:51|62186.
08:48:52|62197.5
08:48:53|62181.23
08:48:54|62172.24
08:48:55|62173.99
08:48:56|62169.83
08:48:57|62167.37
08:48:58|62169.86
08:48:59|62173.41
08:49:00|62181.99
08:49:01|62186.01
08:49:02|62179.99
08:49:03|62182.
08:49:04|62183.99
08:49:05|62171.54
08:49:06|62172.54
08:49:07|62171.87
08:49:08|62165.
08:49:09|62182.14
08:49:10|62184.59
08:49:11|62179.4
08:49:12|62185.4
08:49:13|62182.8
08:49:14|62186.94
08:49:15|62178.25
08:49:16|62179.87
08:49:17|62176.
08:49:19|62176.14
08:49:19|62166.82
08:49:20|62167.26
08:49:21|62168.11
08:49:22|62166.21
08:49:24|62154.19
08:49:24|62161.76
08:49:25|62166.53
08:49:26|62154.
08:49:27|62146.02
08:49:28|62144.78
08:49:29|62146.
08:49:30|62148.25
08:49:31|62148.12
08:49:32|62142.
08:49:33|62144.93
08:49:34|62155.13
08:49:36|62159.98
08:49:36|62152.01
08:49:37|62139.99
08:49:38|62143.74
08:49:40|62147.51
08:49:41|62146.47
08:49:41|62156.23
08:49:43|62134.48
08:49:44|62148.
08:49:45|62143.8
08:49:46|62146.65
08:49:47|62142.01
08:49:48|62143.47
08:49:49|62124.12
08:49:50|62120.
08:49:51|62119.62
08:49:52|62115.6
08:49:53|62108.14
08:49:54|62109.94
08:49:55|62108.31
08:49:56|62105.81
08:49:57|62112.14
08:49:59|62115.53
08:49:59|62123.88
08:50:00|62119.89
08:50:01|62096.
08:50:03|62100.12
08:50:03|62104.42
08:50:05|62112.4
08:50:06|62110.26
08:50:06|62108.83
08:50:07|62114.29
08:50:08|62114.94
08:50:10|62113.28
08:50:10|62113.88
08:50:11|62108.09
08:50:12|62110.8
08:50:13|62113.74
08:50:14|62116.01
08:50:15|62108.02
08:50:16|62111.92
08:50:18|62113.58
08:50:18|62110.13
08:50:20|62097.99
08:50:20|62096.03
08:50:21|62098.99
08:50:23|62094.7
08:50:23|62095.8
08:50:24|62094.12
08:50:25|62094.45
08:50:26|62105.
08:50:27|62109.88
08:50:28|62102.5
08:50:29|62110.92
08:50:30|62116.
08:50:31|62131.74
08:50:32|62134.01
08:50:33|62139.82
08:50:34|62149.98
08:50:36|62149.81
08:50:37|62147.88
08:50:38|62132.
08:50:39|62127.82
08:50:40|62122.66
08:50:41|62122.27
08:50:43|62120.
08:50:43|62120.24
08:50:44|62121.59
08:50:45|62116.5
08:50:47|62110.12
08:50:48|62121.4
08:50:48|62117.26
08:50:50|62113.09
08:50:50|62122.52
08:50:52|62118.48
08:50:53|62119.74
08:50:54|62117.31
08:50:56|62106.5
08:50:56|62108.01
08:50:57|62115.2
08:50:58|62116.
08:50:59|62124.
08:51:01|62128.17
08:51:01|62116.79
08:51:02|62116.58
08:51:03|62136.38
08:51:04|62141.75
08:51:05|62144.01
08:51:11|62146.
08:51:11|62136.
08:51:12|62136.
08:51:13|62152.
08:51:14|62148.62
08:51:15|62146.27
08:51:16|62152.55
08:51:18|62146.61
08:51:18|62146.39
08:51:20|62146.22
08:51:20|62143.96
08:51:21|62129.99
08:51:22|62116.13
08:51:24|62122.01
08:51:24|62123.
08:51:25|62127.64
08:51:26|62122.
08:51:28|62122.
08:51:29|62122.52
08:51:30|62113.98
08:51:31|62110.79
08:51:32|62106.21
08:51:33|62110.19
08:51:35|62110.06
08:51:35|62115.76
08:51:37|62120.1
08:51:38|62117.98
08:51:39|62122.14
08:51:40|62128.44
08:51:41|62130.66
08:51:42|62135.06
08:51:43|62130.52
08:51:44|62133.73
08:51:45|62137.39
08:51:46|62140.12
08:51:47|62140.01
08:51:48|62148.01
08:51:49|62133.97
08:51:50|62130.01
08:51:51|62128.41
08:51:52|62126.86
08:51:53|62133.69
08:51:54|62131.82
08:51:55|62136.32
08:51:57|62134.13
08:51:57|62138.26
08:51:58|62142.21
08:51:59|62142.8
08:52:01|62144.01
08:52:01|62146.47
08:52:02|62161.1
08:52:03|62161.69
08:52:04|62162.18
08:52:05|62176.88
08:52:07|62182.62
08:52:07|62181.99
08:52:08|62178.01
08:52:10|62178.59
08:52:10|62169.93
08:52:11|62164.
08:52:12|62167.58
08:52:13|62162.42
08:52:14|62169.4
08:52:15|62164.83
08:52:16|62156.27
08:52:17|62158.
08:52:19|62155.3
08:52:19|62155.23
08:52:21|62155.88
08:52:21|62160.4
08:52:23|62168.11
08:52:23|62168.4
08:52:24|62165.23
08:52:25|62166.58
08:52:26|62165.79
08:52:28|62172.2
08:52:28|62168.
08:52:29|62173.97
08:52:30|62176.42
08:52:31|62175.
08:52:32|62171.99
08:52:33|62172.
08:52:34|62171.86
08:52:36|62175.91
08:52:36|62179.33
08:52:37|62175.55
08:52:38|62173.99
08:52:40|62169.67
08:52:41|62166.66
08:52:42|62163.99
08:52:43|62150.
08:52:44|62147.68
08:52:45|62156.01
08:52:45|62164.42
08:52:47|62160.82
08:52:48|62157.46
08:52:49|62141.11
08:52:50|62146.13
08:52:51|62142.12
08:52:52|62158.19
08:52:53|62160.71
08:52:54|62165.
08:52:56|62159.01
08:52:57|62167.8
08:52:58|62166.94
08:52:58|62168.3
08:52:59|62169.74
08:53:01|62172.
08:53:01|62170.91
08:53:02|62161.22
08:53:04|62173.29
08:53:04|62178.
08:53:06|62174.85
08:53:06|62186.25
08:53:07|62178.01
08:53:09|62175.
08:53:10|62169.27
08:53:11|62163.99
08:53:12|62166.34
08:53:13|62170.
08:53:13|62169.45
08:53:15|62169.36
08:53:16|62168.7
08:53:17|62182.01
08:53:17|62182.
08:53:19|62182.48
08:53:20|62179.77
08:53:20|62166.01
08:53:21|62159.35
08:53:23|62154.18
08:53:24|62156.43
08:53:24|62161.96
08:53:26|62161.72
08:53:27|62163.09
08:53:27|62160.01
08:53:28|62167.88
08:53:29|62164.3
08:53:31|62163.77
08:53:32|62163.62
08:53:32|62163.83
08:53:33|62169.61
08:53:34|62173.
08:53:35|62162.14
08:53:37|62158.14
08:53:38|62155.95
08:53:40|62156.39
08:53:41|62155.79
08:53:42|62148.13
08:53:43|62151.79
08:53:44|62151.78
08:53:45|62148.6
08:53:46|62149.45
08:53:47|62147.76
08:53:48|62156.01
08:53:49|62154.01
08:53:50|62154.26
08:53:51|62156.55
08:53:52|62150.75
08:53:53|62151.71
08:53:54|62148.31
08:53:55|62154.
08:53:56|62154.13
08:53:57|62156.01
08:53:58|62156.01
08:53:59|62152.46
08:54:00|62154.58
08:54:01|62153.85
08:54:02|62153.84
08:54:03|62146.95
08:54:04|62150.1
08:54:05|62152.4
08:54:06|62154.92
08:54:07|62152.01
08:54:08|62167.9
08:54:10|62176.71
08:54:10|62179.1
08:54:11|62179.47
08:54:12|62180.68
08:54:13|62177.86
08:54:14|62182.
08:54:15|62181.15
08:54:17|62178.
08:54:17|62164.
08:54:18|62172.44
08:54:19|62174.98
08:54:20|62178.14
08:54:21|62191.88
08:54:22|62190.4
08:54:23|62193.95
08:54:24|62194.79
08:54:25|62195.29
08:54:27|62189.18
08:54:27|62188.89
08:54:28|62182.49
08:54:29|62183.98
08:54:30|62192.4
08:54:31|62189.26
08:54:32|62186.93
08:54:33|62190.33
08:54:34|62173.46
08:54:35|62178.37
08:54:37|62167.48
08:54:37|62164.44
08:54:38|62157.15
08:54:40|62152.56
08:54:41|62154.48
08:54:42|62154.21
08:54:42|62158.26
08:54:44|62153.81
08:54:46|62150.06
08:54:46|62142.84
08:54:48|62140.22
08:54:48|62136.26
08:54:49|62139.6
08:54:50|62136.
08:54:52|62132.69
08:54:52|62140.
08:54:53|62131.72
08:54:54|62123.99
08:54:56|62124.93
08:54:57|62124.65
08:54:58|62125.67
08:54:59|62130.
08:55:00|62131.81
08:55:01|62123.58
08:55:02|62109.79
08:55:03|62104.34
08:55:04|62106.01
08:55:05|62106.
08:55:06|62108.01
08:55:07|62105.22
08:55:08|62110.82
08:55:09|62106.36
08:55:10|62110.18
08:55:12|62111.18
08:55:13|62106.79
08:55:13|62106.88
08:55:14|62111.78
08:55:15|62114.
08:55:16|62127.79
08:55:17|62128.
08:55:18|62114.09
08:55:19|62112.47
08:55:20|62110.76
08:55:21|62111.75
08:55:22|62103.41
08:55:23|62108.77
08:55:24|62116.76
08:55:25|62105.11
08:55:26|62107.85
08:55:27|62110.24
08:55:29|62106.73
08:55:29|62106.73
08:55:30|62109.77
08:55:32|62107.26
08:55:32|62104.21
08:55:33|62103.17
08:55:35|62105.61
08:55:35|62109.46
08:55:36|62114.01
08:55:38|62109.52
08:55:38|62102.39
08:55:39|62107.01
08:55:41|62109.36
08:55:42|62095.53
08:55:44|62093.82
08:55:45|62095.79
08:55:46|62096.
08:55:48|62097.99
08:55:49|62094.9
08:55:49|62098.
08:55:51|62108.
08:55:52|62099.24
08:55:53|62101.71
08:55:54|62098.54
08:55:55|62101.57
08:55:56|62105.09
08:55:56|62101.98
08:55:58|62094.
08:55:59|62098.
08:56:00|62093.08
08:56:01|62094.15
08:56:02|62088.13
08:56:03|62093.08
08:56:05|62091.6
08:56:05|62090.93
08:56:06|62094.9
08:56:08|62098.07
08:56:09|62096.
08:56:09|62096.95
08:56:10|62098.16
08:56:12|62093.67
08:56:12|62091.32
08:56:13|62094.59
08:56:14|62090.
08:56:15|62083.32
08:56:17|62084.96
08:56:18|62086.13
08:56:18|62088.21
08:56:19|62085.06
08:56:21|62084.66
08:56:22|62094.
08:56:23|62091.88
08:56:24|62090.44
08:56:24|62093.35
08:56:26|62091.97
08:56:26|62090.01
08:56:27|62084.77
08:56:29|62089.04
08:56:30|62087.62
08:56:31|62088.7
08:56:31|62088.23
08:56:33|62087.32
08:56:34|62085.26
08:56:35|62083.73
08:56:35|62081.99
08:56:37|62082.15
08:56:37|62081.
08:56:39|62086.15
08:56:40|62085.38
08:56:41|62082.
08:56:43|62081.99
08:56:44|62084.8
08:56:44|62090.68
08:56:47|62091.6
08:56:48|62089.4
08:56:49|62083.01
08:56:50|62079.96
08:56:51|62081.18
08:56:52|62080.75
08:56:53|62079.1
08:56:54|62078.93
08:56:55|62077.51
08:56:56|62076.04
08:56:57|62077.67
08:56:58|62076.34
08:56:59|62075.99
08:57:00|62074.
08:57:01|62069.84
08:57:02|62056.12
08:57:03|62058.
08:57:04|62051.01
08:57:05|62056.05
08:57:06|62057.08
08:57:08|62052.6
08:57:08|62046.95
08:57:10|62049.01
08:57:10|62045.26
08:57:11|62043.84
08:57:12|62034.
08:57:13|62035.36
08:57:15|62028.94
08:57:16|62018.75
08:57:16|62024.76
08:57:17|62029.62
08:57:19|62024.77
08:57:20|62028.
08:57:21|62022.8
08:57:22|62034.
08:57:23|62032.34
08:57:24|62038.01
08:57:25|62005.2
08:57:26|61997.27
08:57:27|61997.88
08:57:28|61997.79
08:57:29|62002.
08:57:30|62006.5
08:57:31|62007.82
08:57:32|62008.89
08:57:33|62013.57
08:57:34|62010.01
08:57:35|62009.93
08:57:37|61995.05
08:57:37|61992.01
08:57:38|61991.92
08:57:39|61986.28
08:57:40|61987.24
08:57:41|61983.72
08:57:43|61981.99
08:57:44|61975.99
08:57:45|61981.77
08:57:46|61979.35
08:57:47|61977.7
08:57:49|61970.39
08:57:49|61957.92
08:57:51|61961.42
08:57:51|61952.13
08:57:52|61944.01
08:57:54|61949.85
08:57:56|61953.84
08:57:56|61950.04
08:57:58|61953.72
08:57:59|61951.14
08:58:00|61946.78
08:58:01|61942.
08:58:02|61941.74
08:58:04|61931.56
08:58:05|61940.25
08:58:06|61952.47
08:58:07|61951.65
08:58:08|61962.85
08:58:09|61967.17
08:58:10|61971.17
08:58:11|61976.5
08:58:12|61966.06
08:58:13|61962.86
08:58:14|61972.
08:58:15|61983.79
08:58:16|61989.01
08:58:17|61990.8
08:58:19|61987.31
08:58:19|61988.05
08:58:21|61989.2
08:58:21|61992.91
08:58:22|61987.4
08:58:23|61992.12
08:58:24|61994.34
08:58:25|62004.77
08:58:26|61998.
08:58:27|61996.12
08:58:28|62002.12
08:58:29|62002.87
08:58:30|62004.01
08:58:31|62003.26
08:58:32|62004.61
08:58:33|61986.05
08:58:35|61993.99
08:58:35|62001.1
08:58:36|62006.16
08:58:37|62009.75
08:58:39|61995.96
08:58:39|61993.52
08:58:41|61994.9
08:58:42|61994.01
08:58:43|61997.94
08:58:44|61985.51
08:58:44|61996.
08:58:46|61990.03
08:58:47|61992.
08:58:48|61992.4
08:58:49|62001.39
08:58:50|62005.94
08:58:51|62004.
08:58:52|62003.88
08:58:54|62009.88
08:58:55|62000.67
08:58:56|62003.73
08:58:57|62002.1
08:58:58|62005.22
08:58:59|62005.22
08:59:00|62013.55
08:59:01|62007.99
08:59:02|62009.25
08:59:03|62009.86
08:59:03|62008.
08:59:04|62008.01
08:59:06|62010.
08:59:06|62028.13
08:59:08|62028.26
08:59:08|62031.4
08:59:10|62032.05
08:59:11|62038.28
08:59:13|62032.55
08:59:13|62033.7
08:59:15|62024.02
08:59:15|62024.94
08:59:17|62017.87
08:59:17|62011.
08:59:18|62006.33
08:59:19|62001.26
08:59:20|61996.73
08:59:21|62000.
08:59:22|62007.81
08:59:24|62018.4
08:59:24|62008.62
08:59:25|62012.62
08:59:27|62008.52
08:59:27|62007.35
08:59:29|62007.59
08:59:29|62005.08
08:59:30|62011.87
08:59:31|62009.88
08:59:33|62009.88
08:59:33|62009.88
08:59:35|62007.33
08:59:35|62012.01
08:59:36|61997.86
08:59:37|61989.2
08:59:38|61992.29
08:59:39|62001.66
08:59:40|61995.85
08:59:42|61999.79
08:59:43|61988.79
08:59:44|61985.77
08:59:45|61985.38
08:59:47|61985.85
08:59:47|61983.64
08:59:49|61986.
08:59:50|61983.64
08:59:50|61982.
08:59:51|61984.56
08:59:52|61983.15
08:59:53|61979.12
08:59:54|61981.74
08:59:56|61990.01
08:59:56|61991.07
08:59:57|61984.01
08:59:58|61981.42
09:00:00|61982.09
09:00:00|61984.
09:00:01|61994.04
09:00:02|61997.67
09:00:03|62003.79
09:00:04|62006.77
09:00:05|62000.14
09:00:08|62006.75
09:00:09|62010.95
09:00:10|62016.
09:00:11|62003.75
09:00:12|62001.95
09:00:13|62003.
09:00:14|62005.12
09:00:15|62015.42
09:00:17|62014.12
09:00:17|62018.13
09:00:18|62014.94
09:00:20|62019.39
09:00:20|62023.22
09:00:21|62023.15
09:00:22|62022.53
09:00:23|62018.29
09:00:24|62026.
09:00:26|62017.97
09:00:26|62018.16
09:00:27|62010.56
09:00:29|62017.62
09:00:29|62015.88
09:00:30|62014.8
09:00:31|62003.8
09:00:32|62009.31
09:00:33|62015.53
09:00:34|62016.02
09:00:36|62011.88
09:00:36|62016.42
09:00:37|62022.
09:00:38|62021.03
09:00:39|62026.25
09:00:40|62035.31
09:00:41|62026.12
09:00:42|62032.14
09:00:44|62034.92
09:00:45|62035.83
09:00:45|62036.14
09:00:47|62039.28
09:00:49|62040.01
09:00:50|62046.91
09:00:51|62046.42
09:00:52|62046.44
09:00:53|62032.37
09:00:54|62039.36
09:00:54|62040.1
09:00:56|62046.
09:00:56|62046.1
09:00:58|62045.9
09:00:59|62042.01
09:01:00|62045.31
09:01:01|62040.01
09:01:02|62019.78
09:01:03|62030.
09:01:03|62027.48
09:01:05|62027.68
09:01:06|62029.87
09:01:07|62023.81
09:01:08|62006.13
09:01:09|62007.08
09:01:10|61995.67
09:01:11|61992.71
09:01:12|61993.69
09:01:13|61991.85
09:01:14|62005.8
09:01:15|62000.64
09:01:16|61997.32
09:01:17|61999.5
09:01:18|61999.34
09:01:19|61999.07
09:01:20|61993.41
09:01:21|61993.41
09:01:22|61996.18
09:01:23|61996.48
09:01:24|62001.17
09:01:25|62001.84
09:01:26|62002.82
09:01:27|62003.45
09:01:28|61996.28
09:01:29|61996.76
09:01:30|61998.
09:01:31|61997.83
09:01:32|61981.1
09:01:33|61987.09
09:01:34|61985.93
09:01:35|61991.26
09:01:36|61988.06
09:01:37|61987.33
09:01:38|61984.01
09:01:39|61983.99
09:01:40|61984.38
09:01:41|61985.98
09:01:42|61984.45
09:01:43|61982.92
09:01:44|61980.
09:01:45|61966.82
09:01:46|61960.76
09:01:47|61958.33
09:01:49|61961.8
09:01:49|61959.85
09:01:51|61962.35
09:01:52|61964.01
09:01:53|61965.74
09:01:54|61952.8
09:01:55|61956.51
09:01:56|61953.35
09:01:57|61950.91
09:01:58|61946.68
09:01:59|61949.7
09:02:00|61952.58
09:02:01|61951.1
09:02:02|61955.
09:02:03|61950.16
09:02:04|61957.82
09:02:05|61961.98
09:02:06|61956.72
09:02:07|61956.72
09:02:08|61959.53
09:02:09|61966.81
09:02:10|61970.54
09:02:12|61974.18
09:02:13|61970.51
09:02:13|61966.21
09:02:14|61962.05
09:02:16|61961.03
09:02:17|61960.2
09:02:17|61971.6
09:02:18|61986.
09:02:20|61988.01
09:02:21|61983.68
09:02:22|61988.
09:02:23|61987.43
09:02:24|61990.26
09:02:24|61988.18
09:02:25|61978.
09:02:26|61979.19
09:02:27|61982.
09:02:29|61986.11
09:02:29|61987.33
09:02:31|61994.
09:02:31|61987.38
09:02:32|61989.14
09:02:34|61989.26
09:02:35|61982.12
09:02:35|61984.17
09:02:37|61981.1
09:02:37|61982.64
09:02:38|61983.02
09:02:40|61980.26
09:02:41|61980.66
09:02:42|61982.26
09:02:43|61981.99
09:02:43|61982.35
09:02:45|61986.6
09:02:46|61986.01
09:02:47|61990.33
09:02:48|61988.28
09:02:49|61996.38
09:02:50|61992.17
09:02:51|61995.85
09:02:52|61992.43
09:02:53|61996.4
09:02:54|61999.
09:02:56|62002.87
09:02:56|61994.65
09:02:57|61991.72
09:02:59|62000.01
09:02:59|62002.01
09:03:01|61999.8
09:03:01|61998.42
09:03:03|62001.
09:03:04|62006.98
09:03:04|62005.53
09:03:06|62002.16
09:03:06|62004.73
09:03:08|62007.09
09:03:09|62012.77
09:03:09|62022.01
09:03:11|62026.65
09:03:11|62025.13
09:03:13|62028.26
09:03:14|62026.44
09:03:15|62026.81
09:03:16|62026.69
09:03:17|62024.
09:03:18|62018.47
09:03:19|62018.06
09:03:20|62021.12
09:03:22|62008.01
09:03:22|62025.75
09:03:23|62022.97
09:03:24|62020.64
09:03:25|62020.39
09:03:26|62020.62
09:03:28|62019.8
09:03:28|62027.77
09:03:29|62030.93
09:03:30|62024.81
09:03:31|62024.75
09:03:32|62020.03
09:03:33|62020.1
09:03:34|62020.18
09:03:35|62020.47
09:03:36|62024.39
09:03:37|62030.05
09:03:38|62033.25
09:03:39|62030.
09:03:40|62027.52
09:03:41|62026.47
09:03:42|62036.
09:03:43|62048.68
09:03:44|62045.34
09:03:45|62042.61
09:03:46|62056.01
09:03:47|62053.7
09:03:49|62063.65
09:03:49|62067.62
09:03:51|62063.12
09:03:52|62061.99
09:03:53|62063.45
09:03:53|62076.
09:03:56|62076.55
09:03:56|62064.24
09:03:57|62068.18
09:03:58|62066.92
09:03:59|62060.01
09:04:00|62058.61
09:04:02|62070.
09:04:03|62067.99
09:04:04|62069.08
09:04:05|62071.87
09:04:05|62074.5
09:04:07|62079.01
09:04:08|62077.82
09:04:08|62074.12
09:04:09|62079.14
09:04:10|62078.62
09:04:12|62087.81
09:04:12|62085.81
09:04:13|62082.24
09:04:14|62080.51
09:04:15|62092.87
09:04:17|62087.26
09:04:18|62089.71
09:04:19|62089.07
09:04:19|62090.17
09:04:21|62090.
09:04:22|62086.76
09:04:23|62089.2
09:04:24|62088.42
09:04:25|62094.2
09:04:26|62087.99
09:04:27|62096.05
09:04:28|62097.28
09:04:29|62079.99
09:04:30|62089.6
09:04:31|62085.99
09:04:32|62079.82
09:04:33|62075.59
09:04:34|62072.
09:04:35|62075.62
09:04:36|62086.32
09:04:38|62084.9
09:04:39|62077.5
09:04:39|62074.79
09:04:40|62078.3
09:04:41|62078.47
09:04:42|62080.71
09:04:44|62084.69
09:04:44|62080.
09:04:45|62078.74
09:04:46|62082.83
09:04:47|62083.6
09:04:48|62079.53
09:04:50|62086.99
09:04:51|62096.15
09:04:52|62095.17
09:04:53|62091.1
09:04:54|62089.99
09:04:55|62088.01
09:04:56|62088.35
09:04:57|62088.01
09:04:58|62086.07
09:04:59|62091.01
09:05:00|62090.
09:05:02|62108.74
09:05:02|62116.51
09:05:03|62112.31
09:05:04|62119.78
09:05:05|62112.92
09:05:06|62117.7
09:05:07|62116.58
09:05:08|62122.
09:05:09|62127.1
09:05:11|62126.15
09:05:12|62124.14
09:05:13|62120.12
09:05:13|62120.17
09:05:15|62130.95
09:05:15|62126.67
09:05:16|62120.12
09:05:17|62114.68
09:05:19|62118.67
09:05:19|62114.
09:05:20|62119.66
09:05:22|62121.72
09:05:22|62124.4
09:05:23|62119.99
09:05:24|62122.13
09:05:25|62123.69
09:05:26|62119.5
09:05:27|62115.23
09:05:28|62118.29
09:05:29|62126.01
09:05:30|62132.43
09:05:31|62130.01
09:05:32|62133.01
09:05:34|62133.2
09:05:34|62134.16
09:05:35|62128.56
09:05:36|62136.33
09:05:37|62138.07
09:05:39|62134.04
09:05:39|62138.97
09:05:40|62131.6
09:05:41|62129.92
09:05:42|62124.44
09:05:43|62120.2
09:05:44|62140.67
09:05:45|62147.62
09:05:47|62141.57
09:05:48|62145.75
09:05:48|62143.08
09:05:49|62145.31
09:05:50|62150.2
09:05:52|62156.
09:05:54|62154.6
09:05:55|62134.8
09:05:56|62141.78
09:05:57|62141.67
09:05:58|62139.61
09:05:59|62139.6
09:06:00|62144.9
09:06:01|62156.
09:06:02|62151.86
09:06:03|62151.44
09:06:04|62153.76
09:06:05|62152.01
09:06:06|62158.21
09:06:08|62159.53
09:06:09|62156.41
09:06:09|62162.52
09:06:10|62158.65
09:06:11|62158.18
09:06:12|62156.16
09:06:13|62161.72
09:06:15|62169.84
09:06:16|62165.77
09:06:17|62160.
09:06:17|62160.13
09:06:19|62160.52
09:06:19|62157.59
09:06:20|62164.77
09:06:22|62162.56
09:06:23|62164.
09:06:23|62165.12
09:06:25|62163.56
09:06:26|62159.04
09:06:27|62159.17
09:06:28|62166.98
09:06:29|62166.81
09:06:30|62177.99
09:06:31|62176.
09:06:31|62166.05
09:06:33|62166.38
09:06:34|62172.
09:06:35|62170.01
09:06:36|62180.
09:06:36|62168.
09:06:38|62171.94
09:06:39|62169.99
09:06:40|62157.49
09:06:40|62161.99
09:06:41|62167.11
09:06:42|62165.96
09:06:44|62163.86
09:06:45|62160.75
09:06:46|62154.
09:06:47|62148.01
09:06:48|62146.01
09:06:49|62153.85
09:06:49|62155.87
09:06:51|62151.8
09:06:53|62150.44
09:06:54|62150.03
09:06:55|62152.
09:06:56|62153.4
09:06:56|62149.94
09:06:59|62152.93
09:07:00|62149.96
09:07:00|62149.1
09:07:01|62147.26
09:07:03|62145.61
09:07:03|62143.99
09:07:04|62147.87
09:07:05|62151.88
09:07:06|62151.75
09:07:07|62146.14
09:07:09|62150.03
09:07:09|62152.01
09:07:11|62153.49
09:07:11|62154.72
09:07:13|62146.01
09:07:13|62149.31
09:07:15|62151.8
09:07:16|62151.83
09:07:16|62151.52
09:07:17|62155.82
09:07:18|62157.8
09:07:20|62158.55
09:07:21|62158.7
09:07:22|62156.34
09:07:23|62157.28
09:07:23|62157.28
09:07:24|62156.21
09:07:26|62150.01
09:07:27|62153.72
09:07:28|62149.99
09:07:29|62145.78
09:07:30|62152.49
09:07:31|62154.43
09:07:32|62153.97
09:07:32|62151.47
09:07:34|62149.21
09:07:34|62153.42
09:07:36|62169.98
09:07:37|62178.
09:07:38|62177.32
09:07:39|62175.74
09:07:40|62180.6
09:07:41|62173.24
09:07:42|62191.49
09:07:42|62183.49
09:07:44|62169.37
09:07:45|62170.73
09:07:46|62176.39
09:07:47|62177.72
09:07:47|62179.97
09:07:49|62177.65
09:07:50|62168.
09:07:50|62168.32
09:07:52|62192.2
09:07:54|62192.01
09:07:55|62190.21
09:07:55|62203.01
09:07:57|62200.
09:07:58|62196.21
09:07:59|62195.86
09:08:00|62192.19
09:08:01|62198.02
09:08:02|62206.
09:08:03|62204.
09:08:04|62209.81
09:08:05|62206.95
09:08:06|62211.59
09:08:07|62212.
09:08:08|62212.01
09:08:09|62233.14
09:08:10|62239.48
09:08:11|62242.28
09:08:12|62240.
09:08:14|62238.
09:08:14|62227.71
09:08:15|62235.01
09:08:16|62237.53
09:08:17|62240.61
09:08:18|62239.43
09:08:19|62246.54
09:08:20|62250.63
09:08:21|62251.72
09:08:22|62250.12
09:08:23|62253.88
09:08:25|62248.72
09:08:25|62241.99
09:08:27|62217.
09:08:27|62210.
09:08:29|62209.87
09:08:30|62206.43
09:08:30|62210.95
09:08:31|62210.84
09:08:33|62213.95
09:08:33|62210.
09:08:35|62207.99
09:08:36|62210.69
09:08:37|62212.
09:08:37|62206.4
09:08:39|62197.95
09:08:40|62193.25
09:08:41|62190.83
09:08:42|62190.12
09:08:43|62201.52
09:08:44|62205.42
09:08:44|62200.77
09:08:46|62213.5
09:08:47|62220.
09:08:47|62218.46
09:08:49|62214.12
09:08:50|62219.71
09:08:51|62211.61
09:08:52|62217.87
09:08:52|62214.07
09:08:55|62224.17
09:08:56|62224.19
09:08:56|62222.17
09:08:59|62222.41
09:08:59|62221.88
09:09:01|62218.24
09:09:01|62218.36
09:09:03|62224.43
09:09:04|62215.91
09:09:05|62220.6
09:09:06|62218.66
09:09:07|62222.12
09:09:08|62225.61
09:09:10|62218.
09:09:10|62220.65
09:09:11|62218.1
09:09:12|62216.95
09:09:13|62194.76
09:09:14|62194.
09:09:16|62197.99
09:09:16|62194.01
09:09:17|62193.61
09:09:18|62181.7
09:09:19|62175.8
09:09:20|62178.92
09:09:22|62163.82
09:09:23|62161.6
09:09:23|62159.86
09:09:25|62161.06
09:09:25|62163.1
09:09:26|62160.6
09:09:28|62158.
09:09:28|62161.42
09:09:29|62158.36
09:09:30|62168.28
09:09:32|62166.46
09:09:33|62181.88
09:09:34|62185.28
09:09:34|62186.
09:09:36|62186.33
09:09:37|62182.
09:09:38|62178.12
09:09:39|62179.04
09:09:40|62178.
09:09:41|62176.15
09:09:42|62174.61
09:09:43|62166.92
09:09:44|62170.44
09:09:46|62161.1
09:09:46|62162.29
09:09:47|62160.
09:09:48|62162.34
09:09:49|62161.98
09:09:50|62149.51
09:09:51|62149.87
09:09:52|62149.99
09:09:53|62147.67
09:09:54|62148.54
09:09:55|62146.71
09:09:56|62148.71
09:09:57|62153.75
09:09:58|62152.13
09:10:00|62146.27
09:10:01|62150.01
09:10:01|62164.42
09:10:03|62162.75
09:10:04|62169.4
09:10:06|62170.45
09:10:07|62176.01
09:10:07|62174.55
09:10:08|62172.15
09:10:09|62175.04
09:10:10|62208.
09:10:12|62217.78
09:10:12|62210.51
09:10:14|62209.56
09:10:14|62207.86
09:10:15|62203.31
09:10:16|62204.37
09:10:17|62202.55
09:10:18|62205.88
09:10:19|62202.01
09:10:20|62206.
09:10:21|62206.8
09:10:22|62223.75
09:10:23|62226.44
09:10:24|62221.97
09:10:25|62219.8
09:10:26|62221.38
09:10:27|62222.
09:10:29|62227.26
09:10:29|62234.14
09:10:31|62232.61
09:10:32|62236.47
09:10:32|62244.03
09:10:34|62244.73
09:10:34|62241.87
09:10:35|62246.99
09:10:36|62249.98
09:10:37|62246.02
09:10:39|62252.02
09:10:40|62254.06
09:10:41|62263.37
09:10:41|62269.65
09:10:43|62269.97
09:10:43|62270.33
09:10:45|62269.2
09:10:46|62268.86
09:10:47|62265.27
09:10:48|62262.01
09:10:48|62259.69
09:10:50|62258.78
09:10:51|62262.79
09:10:52|62261.18
09:10:53|62256.01
09:10:54|62253.37
09:10:55|62267.13
09:10:57|62261.73
09:10:57|62260.
09:10:59|62251.84
09:11:01|62250.
09:11:01|62249.37
09:11:03|62248.
09:11:04|62247.69
09:11:05|62242.72
09:11:06|62240.
09:11:07|62232.85
09:11:08|62235.58
09:11:09|62233.99
09:11:10|62230.42
09:11:12|62227.6
09:11:12|62226.01
09:11:13|62226.26
09:11:14|62226.
09:11:16|62224.22
09:11:17|62223.17
09:11:17|62248.02
09:11:18|62251.14
09:11:19|62248.93
09:11:20|62261.98
09:11:22|62262.01
09:11:23|62257.08
09:11:24|62259.48
09:11:25|62259.28
09:11:26|62257.69
09:11:27|62251.16
09:11:27|62247.88
09:11:29|62247.51
09:11:30|62239.99
09:11:30|62245.62
09:11:32|62246.42
09:11:33|62243.18
09:11:34|62246.61
09:11:35|62242.
09:11:36|62246.69
09:11:36|62243.28
09:11:38|62244.55
09:11:39|62248.53
09:11:39|62245.82
09:11:42|62243.6
09:11:42|62243.27
09:11:44|62241.51
09:11:44|62240.78
09:11:45|62236.
09:11:46|62238.26
09:11:47|62237.47
09:11:48|62236.85
09:11:50|62226.89
09:11:50|62223.71
09:11:52|62221.35
09:11:53|62226.88
09:11:53|62223.99
09:11:54|62225.18
09:11:56|62223.95
09:11:57|62222.49
09:11:59|62227.18
09:12:00|62225.34
09:12:01|62218.05
09:12:02|62217.4
09:12:03|62215.8
09:12:05|62214.93
09:12:06|62196.
09:12:06|62194.
09:12:07|62192.
09:12:09|62192.38
09:12:10|62187.17
09:12:10|62188.39
09:12:11|62187.6
09:12:13|62170.
09:12:14|62169.73
09:12:14|62164.4
09:12:16|62172.
09:12:16|62168.13
09:12:18|62165.2
09:12:18|62162.
09:12:19|62171.02
09:12:21|62168.05
09:12:21|62167.03
09:12:22|62170.01
09:12:23|62168.02
09:12:24|62171.02
09:12:26|62169.53
09:12:26|62170.
09:12:28|62187.98
09:12:29|62187.03
09:12:30|62191.81
09:12:30|62203.99
09:12:31|62202.35
09:12:32|62202.
09:12:34|62199.88
09:12:35|62197.48
09:12:35|62200.
09:12:37|62198.25
09:12:38|62198.52
09:12:39|62200.
09:12:40|62197.81
09:12:41|62192.57
09:12:42|62195.96
09:12:43|62195.71
09:12:43|62205.
09:12:44|62205.86
09:12:46|62207.8
09:12:47|62215.
09:12:47|62221.79
09:12:49|62223.85
09:12:50|62214.
09:12:50|62215.16
09:12:52|62205.98
09:12:53|62210.99
09:12:54|62213.83
09:12:54|62220.17
09:12:56|62218.01
09:12:57|62221.72
09:12:59|62190.82
09:12:59|62189.7
09:13:01|62191.67
09:13:02|62193.99
09:13:03|62190.01
09:13:04|62190.01
09:13:06|62186.69
09:13:06|62190.54
09:13:07|62186.12
09:13:08|62188.01
09:13:10|62186.38
09:13:11|62184.43
09:13:11|62186.
09:13:12|62187.86
09:13:13|62184.53
09:13:15|62176.41
09:13:16|62202.02
09:13:16|62200.22
09:13:18|62210.
09:13:19|62212.
09:13:20|62197.93
09:13:21|62197.12
09:13:22|62197.19
09:13:24|62199.75
09:13:25|62202.77
09:13:25|62203.87
09:13:27|62201.41
09:13:27|62200.56
09:13:29|62197.21
09:13:29|62192.02
09:13:31|62186.47
09:13:32|62186.
09:13:33|62190.
09:13:34|62190.
09:13:35|62191.81
09:13:35|62177.62
09:13:37|62177.87
09:13:38|62174.29
09:13:39|62188.21
09:13:40|62189.59
09:13:41|62188.13
09:13:42|62188.
09:13:43|62188.25
09:13:44|62188.36
09:13:45|62184.44
09:13:46|62187.79
09:13:47|62199.92
09:13:48|62195.56
09:13:49|62207.76
09:13:50|62200.48
09:13:51|62200.36
09:13:52|62203.88
09:13:53|62205.75
09:13:54|62201.85
09:13:55|62201.85
09:13:56|62200.6
09:13:57|62190.
09:13:58|62189.91
09:14:00|62191.58
09:14:01|62187.95
09:14:03|62189.01
09:14:03|62189.08
09:14:05|62185.4
09:14:06|62184.42
09:14:08|62184.54
09:14:08|62185.09
09:14:09|62185.52
09:14:10|62185.63
09:14:11|62185.85
09:14:12|62185.26
09:14:13|62187.68
09:14:15|62188.5
09:14:16|62188.15
09:14:16|62187.1
09:14:17|62189.99
09:14:19|62200.04
09:14:20|62203.88
09:14:20|62204.3
09:14:21|62206.01
09:14:22|62209.11
09:14:23|62209.16
09:14:24|62211.69
09:14:25|62210.63
09:14:27|62206.47
09:14:27|62209.64
09:14:28|62218.14
09:14:30|62219.07
09:14:31|62224.45
09:14:31|62222.2
09:14:32|62218.52
09:14:33|62225.51
09:14:35|62221.99
09:14:36|62221.76
09:14:37|62223.91
09:14:38|62226.73
09:14:39|62218.02
09:14:40|62222.66
09:14:41|62224.4
09:14:42|62220.92
09:14:43|62220.86
09:14:43|62215.79
09:14:45|62215.06
09:14:47|62216.4
09:14:48|62214.07
09:14:49|62212.82
09:14:49|62206.
09:14:50|62208.45
09:14:52|62216.59
09:14:52|62207.14
09:14:53|62207.29
09:14:54|62211.28
09:14:55|62208.62
09:14:56|62207.76
09:14:58|62207.76
09:14:58|62213.97
09:15:00|62216.45
09:15:01|62211.96
09:15:02|62213.56
09:15:03|62213.55
09:15:04|62211.76
09:15:05|62213.01
09:15:06|62215.01
09:15:07|62221.99
09:15:08|62221.83
09:15:09|62221.99
09:15:10|62222.66
09:15:11|62221.99
09:15:12|62223.9
09:15:14|62225.99
09:15:15|62234.31
09:15:16|62249.66
09:15:16|62254.51
09:15:17|62255.87
09:15:18|62252.61
09:15:20|62255.88
09:15:20|62247.12
09:15:21|62247.75
09:15:22|62248.
09:15:23|62244.67
09:15:25|62248.
09:15:25|62246.01
09:15:27|62247.99
09:15:27|62244.43
09:15:28|62242.64
09:15:30|62250.64
09:15:31|62253.86
09:15:32|62254.
09:15:33|62253.99
09:15:35|62248.14
09:15:35|62248.
09:15:36|62247.99
09:15:37|62250.
09:15:38|62250.07
09:15:39|62252.47
09:15:40|62247.21
09:15:41|62238.8
09:15:42|62230.01
09:15:43|62237.85
09:15:44|62235.88
09:15:46|62221.41
09:15:46|62226.28
09:15:47|62223.87
09:15:48|62224.81
09:15:49|62226.1
09:15:50|62225.85
09:15:51|62224.99
09:15:52|62233.46
09:15:53|62241.88
09:15:54|62246.41
09:15:56|62252.02
09:15:56|62244.61
09:15:57|62253.91
09:15:58|62252.8
09:15:59|62253.74
09:16:01|62254.39
09:16:02|62249.82
09:16:03|62256.25
09:16:04|62256.
09:16:05|62260.75
09:16:06|62265.37
09:16:07|62262.35
09:16:08|62260.
09:16:10|62262.42
09:16:11|62259.75
09:16:12|62259.65
09:16:12|62255.87
09:16:14|62251.11
09:16:14|62249.73
09:16:15|62247.62
09:16:16|62239.98
09:16:18|62236.13
09:16:19|62236.38
09:16:20|62236.66
09:16:21|62239.42
09:16:21|62242.38
09:16:23|62245.97
09:16:24|62247.82
09:16:25|62240.
09:16:26|62231.44
09:16:27|62232.09
09:16:27|62231.87
09:16:29|62232.14
09:16:29|62230.
09:16:31|62230.83
09:16:32|62222.02
09:16:32|62227.45
09:16:34|62222.21
09:16:35|62222.28
09:16:36|62221.72
09:16:37|62213.21
09:16:37|62215.54
09:16:39|62210.
09:16:40|62210.76
09:16:41|62212.97
09:16:42|62206.16
09:16:43|62212.63
09:16:44|62208.
09:16:45|62198.23
09:16:46|62194.36
09:16:47|62195.85
09:16:48|62197.76
09:16:49|62197.74
09:16:50|62195.1
09:16:51|62200.
09:16:52|62199.77
09:16:53|62202.12
09:16:54|62202.
09:16:55|62200.39
09:16:56|62203.2
09:16:57|62196.6
09:16:58|62191.56
09:16:59|62192.38
09:17:00|62191.32
09:17:01|62194.97
09:17:03|62186.23
09:17:04|62190.73
09:17:05|62207.99
09:17:06|62190.
09:17:07|62191.09
09:17:09|62195.72
09:17:09|62192.33
09:17:11|62190.
09:17:11|62183.7
09:17:13|62180.29
09:17:13|62185.86
09:17:14|62180.61
09:17:15|62180.61
09:17:16|62187.82
09:17:17|62194.
09:17:18|62190.12
09:17:20|62201.1
09:17:20|62192.69
09:17:21|62191.47
09:17:22|62194.88
09:17:23|62198.06
09:17:24|62189.22
09:17:26|62186.02
09:17:26|62190.
09:17:28|62189.03
09:17:28|62186.26
09:17:30|62181.51
09:17:31|62186.28
09:17:31|62185.74
09:17:32|62184.
09:17:33|62180.
09:17:35|62183.48
09:17:36|62182.58
09:17:36|62174.9
09:17:37|62177.72
09:17:38|62178.87
09:17:39|62176.15
09:17:40|62171.26
09:17:41|62170.96
09:17:42|62168.32
09:17:44|62171.81
09:17:44|62173.87
09:17:45|62170.01
09:17:47|62173.7
09:17:47|62172.31
09:17:48|62171.6
09:17:49|62169.68
09:17:50|62166.54
09:17:51|62161.1
09:17:53|62155.75
09:17:53|62155.35
09:17:55|62155.05
09:17:55|62155.34
09:17:56|62165.92
09:17:58|62162.
09:17:59|62158.93
09:18:00|62156.47
09:18:01|62166.13
09:18:02|62165.72
09:18:03|62161.88
09:18:04|62163.14
09:18:06|62154.15
09:18:06|62153.07
09:18:07|62154.
09:18:09|62157.
09:18:10|62163.94
09:18:10|62164.21
09:18:12|62158.22
09:18:13|62159.4
09:18:14|62159.4
09:18:15|62157.11
09:18:16|62155.05
09:18:17|62154.99
09:18:18|62150.96
09:18:19|62149.86
09:18:20|62147.6
09:18:21|62142.82
09:18:22|62141.34
09:18:23|62145.99
09:18:24|62146.01
09:18:25|62146.15
09:18:26|62146.81
09:18:27|62147.78
09:18:28|62144.86
09:18:29|62146.
09:18:30|62146.
09:18:32|62144.
09:18:32|62146.12
09:18:33|62144.16
09:18:35|62146.82
09:18:35|62151.79
09:18:36|62148.93
09:18:37|62148.
09:18:38|62149.51
09:18:39|62148.81
09:18:40|62148.18
09:18:41|62149.91
09:18:42|62147.95
09:18:43|62144.41
09:18:44|62140.56
09:18:45|62148.15
09:18:46|62151.1
09:18:47|62142.24
09:18:48|62144.69
09:18:49|62142.24
09:18:50|62142.07
09:18:51|62139.99
09:18:52|62139.25
09:18:54|62140.39
09:18:55|62142.
09:18:56|62138.04
09:18:56|62137.99
09:18:57|62137.64
09:18:58|62143.31
09:18:59|62145.34
09:19:00|62147.6
09:19:02|62148.01
09:19:02|62147.18
09:19:04|62148.86
09:19:05|62170.98
09:19:07|62167.58
09:19:07|62168.97
09:19:08|62169.35
09:19:10|62163.99
09:19:11|62150.15
09:19:12|62152.4
09:19:13|62149.19
09:19:13|62147.69
09:19:15|62149.52
09:19:16|62158.87
09:19:16|62161.84
09:19:18|62157.21
09:19:18|62158.14
09:19:19|62157.78
09:19:21|62161.97
09:19:22|62162.
09:19:22|62160.12
09:19:23|62155.76
09:19:24|62154.01
09:19:26|62157.13
09:19:27|62153.33
09:19:28|62155.03
09:19:29|62153.73
09:19:30|62154.67
09:19:31|62154.77
09:19:32|62155.94
09:19:33|62154.17
09:19:34|62154.43
09:19:35|62157.27
09:19:36|62157.27
09:19:37|62154.01
09:19:38|62152.83
09:19:39|62152.94
09:19:40|62156.17
09:19:41|62154.42
09:19:42|62158.61
09:19:43|62159.04
09:19:44|62156.17
09:19:45|62163.24
09:19:46|62163.24
09:19:47|62159.71
09:19:48|62159.84
09:19:50|62159.09
09:19:50|62164.19
09:19:51|62162.98
09:19:52|62162.
09:19:54|62161.89
09:19:55|62163.41
09:19:56|62162.02
09:19:57|62157.84
09:19:57|62155.46
09:19:59|62155.43
09:19:59|62154.78
09:20:01|62154.76
09:20:02|62155.99
09:20:03|62155.61
09:20:04|62155.87
09:20:05|62154.
09:20:07|62155.63
09:20:07|62151.37
09:20:08|62151.27
09:20:09|62151.99
09:20:10|62150.14
09:20:12|62148.28
09:20:12|62154.01
09:20:13|62162.05
09:20:14|62167.39
09:20:16|62169.88
09:20:17|62166.2
09:20:17|62167.42
09:20:18|62184.5
09:20:20|62197.67
09:20:21|62196.72
09:20:22|62200.83
09:20:23|62194.97
09:20:23|62190.79
09:20:25|62188.21
09:20:26|62194.98
09:20:27|62194.
09:20:27|62199.88
09:20:29|62195.47
09:20:31|62197.61
09:20:32|62184.15
09:20:33|62182.17
09:20:33|62193.38
09:20:35|62200.
09:20:36|62200.62
09:20:37|62205.98
09:20:38|62216.
09:20:39|62214.88
09:20:40|62225.98
09:20:42|62222.22
09:20:42|62216.89
09:20:43|62218.42
09:20:44|62215.78
09:20:46|62212.26
09:20:46|62214.05
09:20:47|62214.05
09:20:48|62219.61
09:20:50|62218.13
09:20:50|62219.46
09:20:52|62218.25
09:20:53|62214.26
09:20:53|62214.01
09:20:54|62216.02
09:20:56|62218.77
09:20:57|62218.79
09:20:58|62226.85
09:20:59|62226.15
09:21:00|62225.86
09:21:02|62229.87
09:21:02|62226.04
09:21:04|62233.86
09:21:05|62228.
09:21:06|62225.78
09:21:07|62223.04
09:21:08|62218.05
09:21:10|62218.
09:21:10|62218.65
09:21:11|62224.48
09:21:12|62245.04
09:21:13|62245.05
09:21:15|62242.38
09:21:15|62235.78
09:21:16|62239.84
09:21:18|62237.22
09:21:19|62242.2
09:21:21|62248.1
09:21:22|62252.51
09:21:23|62252.94
09:21:24|62259.87
09:21:25|62257.84
09:21:26|62260.17
09:21:26|62255.73
09:21:28|62252.82
09:21:28|62255.43
09:21:29|62250.1
09:21:31|62253.76
09:21:31|62253.42
09:21:33|62256.68
09:21:33|62259.97
09:21:34|62268.77
09:21:36|62271.15
09:21:36|62272.55
09:21:37|62266.93
09:21:38|62268.79
09:21:39|62284.
09:21:40|62293.14
09:21:42|62288.01
09:21:42|62287.51
09:21:44|62284.
09:21:44|62282.12
09:21:45|62285.22
09:21:46|62271.43
09:21:48|62275.98
09:21:48|62273.43
09:21:50|62275.58
09:21:51|62286.01
09:21:52|62281.4
09:21:53|62283.16
09:21:54|62285.87
09:21:55|62290.12
09:21:56|62285.
09:21:57|62284.24
09:21:58|62284.04
09:21:59|62295.
09:22:00|62289.69
09:22:01|62285.
09:22:02|62286.18
09:22:03|62287.32
09:22:04|62291.93
09:22:06|62270.45
09:22:07|62238.09
09:22:08|62243.03
09:22:10|62237.63
09:22:11|62244.2
09:22:12|62252.
09:22:13|62248.98
09:22:14|62252.66
09:22:15|62248.4
09:22:16|62244.81
09:22:17|62249.23
09:22:18|62251.78
09:22:19|62250.2
09:22:21|62247.92
09:22:21|62246.46
09:22:23|62247.11
09:22:23|62250.4
09:22:24|62253.54
09:22:25|62250.4
09:22:26|62252.5
09:22:27|62251.18
09:22:28|62253.49
09:22:30|62261.1
09:22:31|62255.72
09:22:31|62254.27
09:22:32|62256.19
09:22:33|62259.35
09:22:35|62254.87
09:22:35|62252.66
09:22:37|62250.15
09:22:37|62243.13
09:22:39|62250.75
09:22:39|62249.37
09:22:40|62258.03
09:22:41|62258.01
09:22:43|62261.28
09:22:43|62257.68
09:22:44|62257.42
09:22:45|62255.82
09:22:46|62256.
09:22:47|62246.2
09:22:49|62250.44
09:22:49|62247.5
09:22:51|62246.99
09:22:51|62248.69
09:22:52|62248.44
09:22:53|62253.21
09:22:54|62254.2
09:22:55|62249.33
09:22:56|62249.88
09:22:57|62251.02
09:22:58|62250.44
09:23:01|62253.17
09:23:02|62254.64
09:23:03|62253.06
09:23:03|62246.83
09:23:05|62244.04
09:23:07|62239.46
09:23:08|62244.47
09:23:08|62236.03
09:23:10|62245.91
09:23:10|62242.7
09:23:11|62248.73
09:23:13|62246.06
09:23:14|62248.81
09:23:14|62248.01
09:23:16|62263.99
09:23:17|62262.
09:23:18|62258.72
09:23:19|62257.47
09:23:20|62261.99
09:23:21|62258.26
09:23:22|62259.25
09:23:23|62256.65
09:23:25|62254.87
09:23:25|62256.95
09:23:26|62254.6
09:23:27|62258.01
09:23:29|62258.13
09:23:29|62264.06
09:23:30|62260.
09:23:31|62261.53
09:23:32|62259.83
09:23:33|62259.87
09:23:35|62259.86
09:23:36|62258.08
09:23:37|62257.63
09:23:37|62254.33
09:23:38|62258.49
09:23:39|62258.01
09:23:41|62259.04
09:23:41|62256.52
09:23:43|62256.05
09:23:43|62257.7
09:23:44|62257.84
09:23:45|62254.93
09:23:46|62257.88
09:23:47|62244.38
09:23:48|62249.99
09:23:49|62253.45
09:23:50|62247.8
09:23:52|62251.97
09:23:53|62248.08
09:23:53|62247.92
09:23:54|62246.47
09:23:55|62243.96
09:23:57|62242.69
09:23:58|62240.71
09:23:59|62243.99
09:24:00|62248.56
09:24:01|62249.99
09:24:02|62248.22
09:24:03|62255.
09:24:04|62260.02
09:24:05|62263.02
09:24:07|62263.56
09:24:08|62261.32
09:24:09|62267.21
09:24:10|62264.45
09:24:11|62266.61
09:24:13|62266.61
09:24:13|62260.47
09:24:14|62261.2
09:24:16|62262.
09:24:17|62263.46
09:24:17|62270.22
09:24:18|62266.87
09:24:20|62267.79
09:24:20|62265.25
09:24:21|62268.47
09:24:23|62268.
09:24:24|62264.83
09:24:25|62268.
09:24:26|62265.6
09:24:27|62265.49
09:24:28|62265.9
09:24:29|62261.54
09:24:31|62263.49
09:24:32|62263.54
09:24:32|62262.05
09:24:33|62264.23
09:24:34|62263.62
09:24:35|62271.87
09:24:37|62265.68
09:24:38|62263.8
09:24:38|62265.99
09:24:39|62261.11
09:24:40|62270.01
09:24:41|62267.84
09:24:42|62268.09
09:24:44|62267.22
09:24:44|62265.24
09:24:45|62266.94
09:24:46|62265.96
09:24:47|62264.4
09:24:48|62263.13
09:24:49|62268.22
09:24:51|62268.16
09:24:51|62269.08
09:24:53|62265.47
09:24:53|62269.01
09:24:55|62268.61
09:24:55|62256.2
09:24:56|62259.75
09:24:58|62259.62
09:24:59|62262.
09:24:59|62266.
09:25:01|62265.74
09:25:01|62261.72
09:25:03|62267.
09:25:04|62267.99
09:25:04|62262.79
09:25:05|62262.96
09:25:08|62260.27
09:25:08|62262.74
09:25:10|62271.87
09:25:12|62271.85
09:25:13|62273.4
09:25:13|62269.41
09:25:14|62271.75
09:25:16|62269.31
09:25:16|62271.05
09:25:18|62263.2
09:25:19|62245.51
09:25:19|62251.1
09:25:20|62243.6
09:25:22|62246.03
09:25:22|62249.11
09:25:24|62247.23
09:25:24|62247.11
09:25:26|62236.59
09:25:27|62259.79
09:25:28|62259.86
09:25:28|62264.39
09:25:30|62264.54
09:25:31|62268.
09:25:32|62265.79
09:25:33|62264.41
09:25:34|62269.11
09:25:35|62266.51
09:25:36|62267.28
09:25:37|62264.86
09:25:39|62264.22
09:25:39|62264.69
09:25:41|62262.89
09:25:42|62269.83
09:25:43|62269.87
09:25:44|62267.05
09:25:45|62269.59
09:25:46|62270.32
09:25:47|62270.
09:25:48|62271.64
09:25:49|62270.06
09:25:50|62270.53
09:25:51|62268.07
09:25:52|62269.87
09:25:53|62270.
09:25:54|62268.09
09:25:55|62271.29
09:25:56|62270.68
09:25:57|62286.
09:25:58|62290.87
09:25:59|62294.32
09:26:00|62290.31
09:26:01|62285.72
09:26:02|62282.
09:26:03|62288.05
09:26:04|62280.56
09:26:05|62269.53
09:26:06|62278.
09:26:08|62276.64
09:26:09|62279.
09:26:10|62290.
09:26:11|62289.96
09:26:13|62294.
09:26:14|62291.87
09:26:15|62290.15
09:26:15|62283.24
09:26:16|62293.75
09:26:18|62290.72
09:26:19|62288.42
09:26:20|62292.7
09:26:20|62291.37
09:26:22|62287.36
09:26:23|62287.08
09:26:24|62288.18
09:26:25|62288.41
09:26:27|62292.72
09:26:27|62287.25
09:26:28|62291.9
09:26:30|62291.91
09:26:31|62294.
09:26:32|62294.16
09:26:33|62295.07
09:26:34|62293.78
09:26:35|62292.
09:26:36|62288.66
09:26:37|62279.
09:26:38|62281.99
09:26:39|62287.84
09:26:40|62287.49
09:26:41|62284.44
09:26:42|62271.32
09:26:43|62270.97
09:26:44|62278.
09:26:45|62265.
09:26:46|62267.98
09:26:47|62268.36
09:26:48|62267.81
09:26:49|62268.25
09:26:50|62268.04
09:26:51|62267.11
09:26:52|62272.12
09:26:53|62268.85
09:26:54|62276.13
09:26:55|62275.6
09:26:56|62275.84
09:26:57|62266.44
09:26:58|62266.08
09:26:59|62267.3
09:27:00|62267.99
09:27:01|62262.02
09:27:02|62259.72
09:27:03|62262.17
09:27:04|62270.47
09:27:05|62270.92
09:27:07|62273.07
09:27:07|62274.78
09:27:09|62273.21
09:27:11|62267.29
09:27:12|62269.99
09:27:12|62269.99
09:27:14|62271.13
09:27:14|62276.
09:27:16|62270.58
09:27:17|62271.68
09:27:18|62270.96
09:27:19|62267.43
09:27:19|62262.43
09:27:21|62262.
09:27:21|62266.69
09:27:23|62267.23
09:27:24|62264.49
09:27:25|62283.57
09:27:26|62280.93
09:27:27|62285.65
09:27:29|62283.19
09:27:29|62280.25
09:27:30|62282.96
09:27:31|62286.64
09:27:33|62283.8
09:27:34|62287.01
09:27:35|62281.47
09:27:36|62282.01
09:27:36|62282.32
09:27:38|62281.59
09:27:38|62281.01
09:27:40|62279.32
09:27:40|62281.29
09:27:42|62280.63
09:27:43|62278.6
09:27:43|62274.01
09:27:45|62278.12
09:27:46|62287.99
09:27:46|62284.82
09:27:48|62279.92
09:27:49|62278.79
09:27:49|62279.93
09:27:51|62289.35
09:27:52|62281.16
09:27:53|62277.
09:27:54|62277.46
09:27:55|62274.01
09:27:56|62282.54
09:27:57|62282.51
09:27:57|62285.28
09:27:59|62284.02
09:28:00|62284.46
09:28:01|62281.38
09:28:03|62287.03
09:28:03|62284.37
09:28:04|62287.87
09:28:05|62287.99
09:28:06|62286.41
09:28:07|62288.92
09:28:08|62284.55
09:28:09|62281.88
09:28:11|62271.72
09:28:12|62272.88
09:28:13|62277.8
09:28:14|62280.01
09:28:15|62278.2
09:28:17|62276.3
09:28:18|62275.62
09:28:19|62277.82
09:28:20|62276.58
09:28:21|62276.57
09:28:22|62281.88
09:28:23|62282.19
09:28:24|62283.57
09:28:25|62285.
09:28:26|62287.19
09:28:28|62286.27
09:28:28|62287.88
09:28:29|62280.46
09:28:30|62282.
09:28:31|62287.8
09:28:32|62286.15
09:28:33|62286.18
09:28:35|62285.29
09:28:36|62287.33
09:28:37|62284.77
09:28:37|62287.88
09:28:38|62289.4
09:28:40|62284.36
09:28:40|62285.37
09:28:41|62284.01
09:28:42|62285.99
09:28:44|62283.48
09:28:44|62284.36
09:28:45|62285.96
09:28:46|62284.46
09:28:48|62283.32
09:28:49|62285.99
09:28:50|62284.33
09:28:51|62281.98
09:28:52|62284.96
09:28:53|62284.01
09:28:54|62285.43
09:28:55|62285.43
09:28:56|62286.23
09:28:57|62279.38
09:28:58|62278.96
09:28:59|62281.99
09:29:00|62286.68
09:29:01|62274.
09:29:02|62262.
09:29:03|62263.32
09:29:04|62266.99
09:29:05|62264.29
09:29:06|62266.12
09:29:07|62266.12
09:29:08|62265.98
09:29:09|62259.96
09:29:10|62246.88
09:29:11|62253.97
09:29:13|62253.58
09:29:14|62255.16
09:29:15|62252.85
09:29:16|62252.76
09:29:17|62247.68
09:29:18|62247.68
09:29:20|62243.99
09:29:20|62240.79
09:29:22|62241.36
09:29:23|62235.12
09:29:23|62235.69
09:29:25|62235.
09:29:25|62237.12
09:29:26|62238.8
09:29:27|62235.99
09:29:28|62233.7
09:29:30|62234.11
09:29:31|62234.68
09:29:31|62233.62
09:29:33|62229.2
09:29:34|62228.71
09:29:34|62224.01
09:29:36|62224.
09:29:37|62224.93
09:29:37|62228.84
09:29:39|62220.95
09:29:39|62225.69
09:29:40|62223.99
09:29:42|62223.97
09:29:43|62225.23
09:29:43|62222.82
09:29:45|62223.07
09:29:46|62220.7
09:29:47|62218.66
09:29:48|62221.2
09:29:49|62224.
09:29:50|62221.92
09:29:51|62223.66
09:29:52|62226.77
09:29:54|62226.3
09:29:54|62224.77
09:29:55|62225.79
09:29:56|62228.12
09:29:57|62223.17
09:29:58|62223.06
09:30:00|62222.55
09:30:00|62224.25
09:30:01|62227.
09:30:02|62233.99
09:30:04|62233.42
09:30:04|62232.12
09:30:06|62231.88
09:30:07|62231.88
09:30:07|62227.34
09:30:09|62213.71
09:30:09|62209.01
09:30:10|62207.38
09:30:13|62205.32
09:30:13|62207.28
09:30:14|62206.
09:30:16|62198.54
09:30:16|62198.53
09:30:19|62192.1
09:30:19|62197.87
09:30:21|62198.99
09:30:22|62195.84
09:30:22|62199.79
09:30:23|62220.
09:30:24|62205.72
09:30:26|62211.99
09:30:27|62207.81
09:30:27|62203.59
09:30:29|62200.24
09:30:30|62205.2
09:30:30|62213.09
09:30:31|62214.25
09:30:32|62212.14
09:30:33|62217.61
09:30:34|62219.02
09:30:35|62218.55
09:30:36|62221.81
09:30:38|62223.88
09:30:38|62228.
09:30:39|62233.99
09:30:40|62229.47
09:30:42|62240.
09:30:42|62256.88
09:30:43|62266.
09:30:44|62262.
09:30:45|62264.11
09:30:46|62258.19
09:30:47|62255.78
09:30:48|62261.2
09:30:49|62259.13
09:30:50|62255.73
09:30:51|62255.48
09:30:52|62268.
09:30:53|62272.
09:30:55|62274.98
09:30:55|62275.54
09:30:56|62276.03
09:30:58|62280.48
09:30:58|62274.01
09:30:59|62275.97
09:31:00|62275.37
09:31:01|62272.01
09:31:02|62275.02
09:31:04|62281.19
09:31:04|62280.9
09:31:05|62276.61
09:31:07|62273.21
09:31:07|62273.69
09:31:08|62268.
09:31:09|62265.85
09:31:10|62261.87
09:31:12|62242.
09:31:13|62256.12
09:31:15|62264.01
09:31:17|62263.26
09:31:18|62272.05
09:31:19|62274.16
09:31:19|62270.81
09:31:21|62274.96
09:31:22|62286.
09:31:23|62276.
09:31:24|62278.38
09:31:25|62278.31
09:31:26|62289.87
09:31:27|62289.75
09:31:28|62293.19
09:31:29|62288.86
09:31:30|62282.77
09:31:32|62287.85
09:31:32|62285.2
09:31:34|62282.01
09:31:34|62285.88
09:31:36|62281.56
09:31:37|62279.84
09:31:38|62279.83
09:31:40|62279.08
09:31:40|62281.53
09:31:41|62280.97
09:31:43|62270.8
09:31:44|62274.25
09:31:44|62273.4
09:31:45|62271.81
09:31:46|62264.
09:31:47|62262.38
09:31:48|62267.88
09:31:49|62269.68
09:31:50|62273.16
09:31:51|62273.38
09:31:53|62271.8
09:31:53|62271.99
09:31:54|62270.9
09:31:56|62279.82
09:31:56|62281.53
09:31:57|62284.12
09:31:58|62285.99
09:32:00|62287.74
09:32:01|62285.34
09:32:02|62286.
09:32:02|62287.71
09:32:04|62289.99
09:32:04|62274.17
09:32:05|62271.31
09:32:07|62263.82
09:32:08|62275.01
09:32:09|62254.94
09:32:10|62258.35
09:32:11|62256.29
09:32:12|62258.61
09:32:13|62258.75
09:32:15|62252.5
09:32:15|62255.68
09:32:16|62248.54
09:32:18|62250.61
09:32:19|62251.72
09:32:19|62255.88
09:32:21|62255.74
09:32:21|62260.91
09:32:22|62269.44
09:32:23|62267.55
09:32:25|62267.41
09:32:25|62262.01
09:32:26|62258.38
09:32:27|62262.24
09:32:28|62258.45
09:32:30|62258.
09:32:31|62249.4
09:32:31|62248.75
09:32:33|62253.06
09:32:34|62249.84
09:32:35|62246.65
09:32:35|62247.41
09:32:36|62240.78
09:32:37|62243.46
09:32:40|62244.11
09:32:40|62245.44
09:32:42|62244.29
09:32:42|62244.12
09:32:43|62246.11
09:32:44|62244.84
09:32:46|62247.95
09:32:47|62253.2
09:32:48|62249.83
09:32:48|62250.84
09:32:50|62253.84
09:32:50|62254.82
09:32:51|62256.87
09:32:52|62254.94
09:32:53|62252.
09:32:54|62255.11
09:32:55|62255.75
09:32:57|62255.75
09:32:57|62250.83
09:32:59|62255.06
09:32:59|62248.92
09:33:00|62246.61
09:33:01|62244.65
09:33:02|62248.33
09:33:04|62245.24
09:33:04|62246.4
09:33:06|62245.42
09:33:06|62249.25
09:33:07|62249.99
09:33:08|62248.95
09:33:09|62248.94
09:33:10|62248.4
09:33:12|62246.2
09:33:12|62245.98
09:33:13|62250.
09:33:14|62268.52
09:33:16|62265.73
09:33:18|62259.3
09:33:20|62261.68
09:33:20|62268.05
09:33:21|62271.1
09:33:22|62268.01
09:33:23|62266.39
09:33:25|62264.97
09:33:26|62262.
09:33:28|62258.13
09:33:28|62256.54
09:33:30|62259.6
09:33:31|62261.48
09:33:31|62261.61
09:33:32|62262.2
09:33:33|62256.67
09:33:34|62254.33
09:33:36|62246.02
09:33:37|62243.16
09:33:38|62245.77
09:33:39|62242.57
09:33:40|62245.22
09:33:41|62237.82
09:33:42|62230.
09:33:44|62227.73
09:33:44|62233.14
09:33:46|62235.
09:33:46|62231.11
09:33:47|62224.12
09:33:48|62226.85
09:33:50|62222.
09:33:51|62220.13
09:33:52|62222.
09:33:52|62214.17
09:33:54|62212.01
09:33:54|62214.01
09:33:55|62222.64
09:33:56|62220.33
09:33:58|62218.92
09:33:58|62219.14
09:33:59|62218.14
09:34:00|62222.54
09:34:01|62223.7
09:34:02|62224.
09:34:04|62223.28
09:34:05|62228.
09:34:05|62223.49
09:34:06|62221.69
09:34:08|62219.17
09:34:09|62221.2
09:34:10|62222.2
09:34:11|62219.21
09:34:12|62218.7
09:34:12|62208.04
09:34:14|62208.28
09:34:14|62200.88
09:34:16|62188.21
09:34:17|62185.86
09:34:18|62184.32
09:34:20|62177.
09:34:20|62179.54
09:34:22|62179.24
09:34:22|62180.05
09:34:23|62177.99
09:34:25|62174.8
09:34:26|62172.
09:34:27|62168.44
09:34:28|62185.4
09:34:28|62181.13
09:34:30|62184.4
09:34:30|62175.84
09:34:32|62178.
09:34:33|62173.98
09:34:34|62172.86
09:34:35|62164.65
09:34:36|62168.65
09:34:37|62164.12
09:34:38|62164.1
09:34:38|62165.99
09:34:40|62166.91
09:34:41|62164.61
09:34:42|62168.6
09:34:42|62165.88
09:34:43|62170.43
09:34:45|62171.16
09:34:45|62168.84
09:34:47|62166.79
09:34:48|62164.64
09:34:49|62152.38
09:34:49|62153.84
09:34:51|62155.97
09:34:52|62157.99
09:34:54|62155.99
09:34:54|62158.59
09:34:55|62155.1
09:34:57|62157.5
09:34:57|62155.28
09:34:59|62157.46
09:35:00|62155.99
09:35:00|62161.88
09:35:02|62157.99
09:35:02|62165.53
09:35:03|62166.46
09:35:05|62160.01
09:35:05|62163.79
09:35:07|62160.91
09:35:07|62165.1
09:35:08|62161.67
09:35:10|62163.55
09:35:11|62161.57
09:35:12|62160.01
09:35:12|62160.9
09:35:14|62169.19
09:35:16|62169.7
09:35:17|62181.17
09:35:18|62192.01
09:35:20|62205.2
09:35:20|62215.84
09:35:21|62218.11
09:35:23|62217.69
09:35:23|62208.01
09:35:25|62207.99
09:35:25|62210.
09:35:26|62194.55
09:35:27|62192.22
09:35:29|62189.94
09:35:29|62178.86
09:35:31|62168.27
09:35:32|62177.82
09:35:33|62166.04
09:35:33|62165.19
09:35:35|62172.
09:35:35|62180.77
09:35:37|62185.83
09:35:37|62181.75
09:35:38|62182.
09:35:39|62188.76
09:35:41|62176.91
09:35:42|62178.7
09:35:42|62175.17
09:35:44|62171.6
09:35:44|62173.55
09:35:46|62173.58
09:35:46|62170.7
09:35:47|62165.33
09:35:48|62165.85
09:35:50|62161.55
09:35:50|62160.43
09:35:52|62158.
09:35:52|62157.2
09:35:53|62153.48
09:35:55|62150.
09:35:55|62154.24
09:35:56|62161.34
09:35:57|62155.95
09:35:59|62159.91
09:35:59|62159.88
09:36:00|62171.87
09:36:01|62168.15
09:36:03|62172.5
09:36:04|62170.18
09:36:04|62171.01
09:36:05|62170.35
09:36:06|62172.13
09:36:07|62170.87
09:36:08|62171.3
09:36:10|62183.92
09:36:11|62190.
09:36:11|62187.6
09:36:12|62187.17
09:36:13|62198.79
09:36:14|62203.
09:36:15|62198.81
09:36:17|62202.29
09:36:18|62193.82
09:36:19|62193.94
09:36:20|62195.86
09:36:21|62197.2
09:36:23|62204.46
09:36:23|62202.01
09:36:24|62198.2
09:36:26|62198.19
09:36:27|62196.84
09:36:27|62202.
09:36:29|62207.99
09:36:30|62214.16
09:36:31|62208.46
09:36:32|62208.54
09:36:33|62212.59
09:36:34|62213.4
09:36:35|62213.66
09:36:36|62212.12
09:36:37|62210.13
09:36:37|62210.15
09:36:39|62206.76
09:36:41|62209.18
09:36:41|62211.6
09:36:43|62208.59
09:36:44|62210.24
09:36:44|62216.68
09:36:45|62214.
09:36:46|62208.01
09:36:47|62206.03
09:36:49|62207.3
09:36:49|62206.92
09:36:51|62209.4
09:36:51|62215.03
09:36:53|62215.88
09:36:53|62216.
09:36:54|62214.8
09:36:55|62215.56
09:36:56|62212.01
09:36:57|62212.01
09:36:58|62209.84
09:37:00|62216.
09:37:00|62217.35
09:37:02|62215.65
09:37:02|62217.08
09:37:03|62215.2
09:37:04|62223.45
09:37:06|62216.41
09:37:08|62219.99
09:37:08|62218.26
09:37:09|62218.14
09:37:10|62223.33
09:37:12|62220.69
09:37:13|62218.28
09:37:13|62218.12
09:37:15|62218.99
09:37:16|62218.13
09:37:16|62220.81
09:37:17|62218.83
09:37:19|62219.45
09:37:20|62220.03
09:37:21|62221.31
09:37:22|62220.01
09:37:23|62221.71
09:37:25|62221.61
09:37:25|62218.71
09:37:27|62200.61
09:37:27|62205.2
09:37:29|62206.05
09:37:30|62204.13
09:37:31|62204.13
09:37:32|62204.13
09:37:33|62197.59
09:37:35|62189.73
09:37:36|62186.
09:37:36|62180.
09:37:37|62179.58
09:37:38|62175.97
09:37:39|62175.87
09:37:41|62174.
09:37:41|62166.
09:37:42|62170.
09:37:43|62168.44
09:37:44|62170.11
09:37:46|62168.58
09:37:46|62171.09
09:37:47|62170.87
09:37:48|62171.85
09:37:50|62167.68
09:37:51|62167.28
09:37:52|62166.12
09:37:53|62166.32
09:37:54|62167.99
09:37:55|62165.2
09:37:56|62168.4
09:37:57|62167.8
09:37:58|62168.94
09:37:59|62168.52
09:38:00|62169.83
09:38:01|62169.06
09:38:02|62170.14
09:38:03|62169.17
09:38:04|62166.68
09:38:05|62174.47
09:38:06|62179.27
09:38:07|62175.87
09:38:08|62178.41
09:38:09|62183.18
09:38:10|62180.47
09:38:11|62175.36
09:38:12|62172.
09:38:13|62172.07
09:38:14|62175.8
09:38:15|62171.01
09:38:16|62161.74
09:38:17|62165.83
09:38:18|62158.37
09:38:19|62156.96
09:38:21|62162.28
09:38:21|62161.71
09:38:22|62153.61
09:38:24|62155.85
09:38:25|62153.45
09:38:25|62152.12
09:38:27|62154.89
09:38:28|62156.74
09:38:29|62153.08
09:38:30|62154.97
09:38:31|62154.
09:38:32|62152.26
09:38:33|62150.24
09:38:34|62151.57
09:38:35|62151.15
09:38:36|62154.95
09:38:37|62154.49
09:38:38|62152.24
09:38:39|62152.37
09:38:40|62149.68
09:38:41|62151.63
09:38:42|62150.08
09:38:43|62149.78
09:38:44|62153.07
09:38:45|62154.42
09:38:46|62153.51
09:38:47|62151.99
09:38:48|62150.98
09:38:49|62151.98
09:38:50|62152.18
09:38:51|62153.16
09:38:52|62148.74
09:38:53|62148.97
09:38:54|62147.67
09:38:55|62145.72
09:38:56|62145.23
09:38:57|62142.08
09:38:58|62142.67
09:39:00|62147.99
09:39:01|62166.
09:39:02|62178.32
09:39:02|62171.49
09:39:03|62175.32
09:39:05|62173.48
09:39:06|62168.01
09:39:06|62160.56
09:39:07|62157.58
09:39:09|62157.46
09:39:09|62157.59
09:39:10|62153.4
09:39:11|62151.38
09:39:13|62151.83
09:39:14|62146.24
09:39:15|62145.26
09:39:16|62152.63
09:39:17|62150.3
09:39:18|62149.04
09:39:19|62151.57
09:39:20|62150.2
09:39:22|62154.71
09:39:24|62156.44
09:39:25|62165.99
09:39:26|62161.13
09:39:26|62163.4
09:39:27|62154.04
09:39:29|62155.75
09:39:30|62156.32
09:39:31|62160.83
09:39:32|62157.2
09:39:33|62152.28
09:39:34|62154.
09:39:35|62153.4
09:39:36|62153.91
09:39:37|62152.4
09:39:39|62150.49
09:39:39|62154.32
09:39:40|62153.01
09:39:41|62159.78
09:39:42|62160.01
09:39:44|62154.02
09:39:45|62154.78
09:39:45|62154.16
09:39:47|62157.45
09:39:47|62154.29
09:39:48|62156.93
09:39:50|62158.8
09:39:51|62157.03
09:39:52|62160.42
09:39:53|62152.45
09:39:53|62148.83
09:39:55|62149.78
09:39:55|62146.38
09:39:57|62145.4
09:39:57|62145.01
09:39:59|62144.32
09:40:00|62141.83
09:40:01|62153.88
09:40:01|62147.6
09:40:03|62148.
09:40:04|62149.87
09:40:05|62152.
09:40:06|62150.2
09:40:07|62148.01
09:40:08|62148.12
09:40:08|62151.42
09:40:09|62162.88
09:40:11|62164.
09:40:12|62167.88
09:40:13|62166.42
09:40:14|62165.39
09:40:15|62182.36
09:40:17|62181.47
09:40:17|62189.73
09:40:18|62189.97
09:40:19|62185.99
09:40:21|62183.04
09:40:21|62186.75
09:40:23|62186.75
09:40:23|62183.45
09:40:24|62185.17
09:40:25|62189.19
09:40:27|62188.
09:40:27|62183.02
09:40:28|62174.
09:40:30|62171.36
09:40:31|62175.43
09:40:33|62169.89
09:40:33|62172.6
09:40:35|62177.15
09:40:36|62174.
09:40:36|62175.82
09:40:38|62172.
09:40:38|62183.07
09:40:39|62178.33
09:40:40|62181.56
09:40:41|62181.56
09:40:42|62175.61
09:40:43|62181.56
09:40:44|62178.01
09:40:45|62180.44
09:40:47|62185.99
09:40:48|62185.88
09:40:49|62182.98
09:40:50|62186.
09:40:51|62184.85
09:40:51|62189.31
09:40:53|62196.
09:40:53|62198.66
09:40:55|62194.16
09:40:55|62194.18
09:40:56|62195.
09:40:59|62194.71
09:40:59|62189.88
09:41:01|62186.81
09:41:01|62187.48
09:41:02|62184.62
09:41:04|62178.67
09:41:05|62179.75
09:41:07|62181.77
09:41:08|62179.99
09:41:08|62179.18
09:41:10|62174.16
09:41:10|62180.86
09:41:11|62181.99
09:41:12|62178.98
09:41:14|62173.87
09:41:14|62172.01
09:41:15|62173.58
09:41:16|62166.83
09:41:18|62164.21
09:41:18|62157.12
09:41:20|62157.81
09:41:21|62154.77
09:41:22|62156.64
09:41:23|62156.5
09:41:24|62161.88
09:41:25|62158.93
09:41:26|62158.28
09:41:27|62160.8
09:41:28|62160.68
09:41:29|62172.14
09:41:30|62175.91
09:41:31|62174.08
09:41:32|62172.76
09:41:33|62174.74
09:41:35|62173.
09:41:35|62171.96
09:41:37|62174.12
09:41:37|62174.29
09:41:38|62174.6
09:41:39|62171.91
09:41:41|62174.12
09:41:41|62173.08
09:41:43|62159.67
09:41:43|62157.21
09:41:44|62153.8
09:41:46|62154.23
09:41:46|62157.84
09:41:47|62153.84
09:41:48|62153.25
09:41:49|62150.89
09:41:50|62153.87
09:41:51|62150.92
09:41:52|62152.95
09:41:53|62149.04
09:41:54|62146.03
09:41:56|62149.83
09:41:56|62149.66
09:41:58|62145.2
09:41:59|62146.61
09:42:01|62157.55
09:42:01|62154.56
09:42:02|62152.78
09:42:03|62148.61
09:42:05|62152.01
09:42:06|62152.13
09:42:07|62152.
09:42:08|62149.99
09:42:09|62148.65
09:42:10|62148.79
09:42:11|62148.67
09:42:12|62146.52
09:42:13|62148.01
09:42:14|62152.39
09:42:15|62152.67
09:42:16|62150.52
09:42:17|62153.27
09:42:18|62149.32
09:42:19|62152.8
09:42:20|62149.44
09:42:22|62149.44
09:42:23|62147.61
09:42:23|62150.01
09:42:24|62152.53
09:42:25|62153.14
09:42:26|62146.27
09:42:27|62151.23
09:42:28|62146.4
09:42:29|62146.88
09:42:30|62146.
09:42:31|62149.92
09:42:32|62148.15
09:42:34|62148.
09:42:35|62146.12
09:42:35|62149.65
09:42:36|62149.68
09:42:37|62151.75
09:42:39|62150.82
09:42:40|62152.75
09:42:40|62153.27
09:42:41|62162.01
09:42:42|62160.63
09:42:43|62157.7
09:42:44|62156.09
09:42:45|62157.48
09:42:46|62160.15
09:42:48|62161.76
09:42:48|62161.71
09:42:49|62166.9
09:42:51|62164.02
09:42:51|62170.27
09:42:52|62177.03
09:42:54|62177.03
09:42:54|62176.81
09:42:56|62180.
09:42:56|62176.63
09:42:57|62176.05
09:42:58|62175.48
09:43:01|62178.01
09:43:01|62189.19
09:43:03|62193.88
09:43:04|62192.
09:43:05|62193.27
09:43:06|62196.35
09:43:07|62201.39
09:43:08|62199.96
09:43:09|62202.99
09:43:10|62200.01
09:43:11|62201.93
09:43:12|62201.41
09:43:13|62202.15
09:43:14|62204.97
09:43:15|62205.65
09:43:16|62199.71
09:43:17|62201.04
09:43:19|62199.99
09:43:19|62199.29
09:43:20|62199.99
09:43:21|62189.36
09:43:23|62187.37
09:43:24|62186.01
09:43:24|62184.73
09:43:25|62171.99
09:43:26|62173.41
09:43:27|62168.14
09:43:29|62174.48
09:43:29|62172.13
09:43:30|62169.37
09:43:31|62169.99
09:43:32|62169.3
09:43:33|62171.37
09:43:34|62173.8
09:43:35|62161.85
09:43:36|62163.35
09:43:37|62155.53
09:43:38|62159.99
09:43:40|62161.45
09:43:40|62150.
09:43:41|62151.99
09:43:42|62149.64
09:43:43|62144.18
09:43:44|62147.87
09:43:45|62147.23
09:43:46|62150.12
09:43:48|62149.97
09:43:48|62151.78
09:43:49|62151.28
09:43:51|62149.98
09:43:51|62146.19
09:43:52|62146.02
09:43:53|62144.01
09:43:54|62144.01
09:43:56|62144.01
09:43:57|62145.82
09:43:58|62147.13
09:43:59|62147.13
09:44:01|62149.88
09:44:02|62144.06
09:44:03|62148.
09:44:04|62142.34
09:44:06|62141.72
09:44:07|62144.71
09:44:08|62147.32
09:44:09|62146.93
09:44:10|62147.6
09:44:12|62144.01
09:44:12|62146.72
09:44:14|62147.74
09:44:14|62145.41
09:44:15|62144.
09:44:16|62138.49
09:44:17|62139.28
09:44:18|62138.19
09:44:19|62136.26
09:44:21|62138.81
09:44:22|62139.33
09:44:22|62135.96
09:44:23|62135.75
09:44:24|62137.87
09:44:25|62140.13
09:44:26|62143.74
09:44:27|62141.92
09:44:28|62137.02
09:44:29|62144.09
09:44:30|62145.61
09:44:31|62146.
09:44:32|62146.02
09:44:33|62146.26
09:44:34|62164.
09:44:35|62158.74
09:44:36|62158.53
09:44:37|62158.54
09:44:38|62164.59
09:44:40|62158.15
09:44:40|62158.15
09:44:41|62158.55
09:44:42|62157.75
09:44:44|62155.7
09:44:44|62154.13
09:44:45|62157.1
09:44:46|62154.5
09:44:47|62157.07
09:44:48|62157.99
09:44:49|62154.88
09:44:50|62155.02
09:44:51|62155.31
09:44:52|62157.19
09:44:53|62155.28
09:44:54|62154.87
09:44:55|62154.87
09:44:56|62155.34
09:44:57|62150.94
09:44:58|62153.83
09:44:59|62152.4
09:45:01|62151.84
09:45:03|62155.25
09:45:03|62154.23
09:45:05|62153.82
09:45:05|62153.29
09:45:06|62145.59
09:45:08|62140.12
09:45:08|62136.11
09:45:10|62141.84
09:45:10|62158.18
09:45:12|62157.99
09:45:12|62161.79
09:45:13|62159.18
09:45:14|62157.55
09:45:16|62152.01
09:45:16|62160.
09:45:18|62159.25
09:45:19|62159.2
09:45:19|62158.93
09:45:21|62158.92
09:45:23|62147.19
09:45:23|62144.18
09:45:24|62146.16
09:45:25|62144.
09:45:27|62143.36
09:45:27|62142.01
09:45:28|62136.
09:45:29|62138.37
09:45:30|62136.24
09:45:31|62142.79
09:45:33|62158.15
09:45:33|62158.26
09:45:34|62148.61
09:45:35|62146.11
09:45:37|62142.01
09:45:37|62145.99
09:45:38|62144.95
09:45:39|62144.82
09:45:40|62145.86
09:45:41|62145.57
09:45:42|62150.11
09:45:43|62154.
09:45:44|62156.
09:45:45|62152.02
09:45:46|62154.
09:45:47|62152.96
09:45:48|62157.72
09:45:49|62152.03
09:45:50|62156.37
09:45:51|62154.15
09:45:53|62156.99
09:45:53|62154.01
09:45:54|62148.95
09:45:55|62143.03
09:45:56|62147.97
09:45:58|62147.97
09:45:58|62147.54
09:45:59|62147.54
09:46:00|62148.06
09:46:01|62150.53
09:46:03|62150.24
09:46:03|62135.43
09:46:04|62146.93
09:46:05|62146.01
09:46:07|62148.44
09:46:08|62144.36
09:46:08|62147.74
09:46:10|62149.46
09:46:11|62170.68
09:46:12|62172.92
09:46:12|62182.01
09:46:14|62184.
09:46:15|62176.57
09:46:16|62181.32
09:46:17|62181.71
09:46:18|62178.08
09:46:19|62179.26
09:46:20|62178.07
09:46:21|62176.18
09:46:22|62190.11
09:46:23|62204.09
09:46:24|62204.09
09:46:25|62206.
09:46:26|62202.54
09:46:27|62206.81
09:46:28|62200.12
09:46:29|62198.14
09:46:30|62199.15
09:46:31|62184.
09:46:32|62192.4
09:46:33|62198.43
09:46:34|62210.
09:46:35|62209.99
09:46:36|62208.83
09:46:37|62206.99
09:46:39|62203.7
09:46:39|62203.8
09:46:40|62217.4
09:46:41|62218.12
09:46:42|62220.
09:46:43|62219.44
09:46:44|62223.5
09:46:46|62222.88
09:46:47|62226.03
09:46:47|62226.75
09:46:49|62229.23
09:46:50|62227.37
09:46:51|62228.
09:46:52|62227.28
09:46:53|62228.48
09:46:53|62222.49
09:46:54|62226.
09:46:55|62225.4
09:46:56|62225.74
09:46:57|62223.38
09:46:58|62230.79
09:47:00|62229.33
09:47:00|62227.99
09:47:02|62225.05
09:47:04|62221.98
09:47:04|62216.
09:47:05|62218.
09:47:06|62216.01
09:47:07|62217.8
09:47:08|62219.6
09:47:09|62219.99
09:47:11|62215.97
09:47:11|62216.27
09:47:13|62212.97
09:47:14|62215.88
09:47:15|62217.14
09:47:16|62214.76
09:47:17|62218.02
09:47:18|62222.4
09:47:18|62225.
09:47:21|62222.45
09:47:22|62231.88
09:47:22|62238.71
09:47:23|62238.6
09:47:24|62238.
09:47:26|62237.64
09:47:26|62242.34
09:47:28|62242.7
09:47:28|62248.28
09:47:29|62246.73
09:47:30|62242.24
09:47:32|62245.42
09:47:32|62247.68
09:47:34|62247.68
09:47:34|62246.2
09:47:36|62246.89
09:47:36|62247.51
09:47:37|62247.25
09:47:38|62246.03
09:47:39|62246.
09:47:40|62247.79
09:47:41|62245.88
09:47:42|62248.01
09:47:43|62248.97
09:47:44|62252.
09:47:45|62252.41
09:47:46|62252.93
09:47:48|62250.74
09:47:49|62245.2
09:47:49|62247.87
09:47:51|62266.
09:47:51|62269.74
09:47:52|62261.26
09:47:54|62256.05
09:47:54|62256.71
09:47:56|62265.
09:47:56|62261.2
09:47:57|62258.07
09:47:58|62263.82
09:47:59|62264.4
09:48:00|62253.2
09:48:01|62256.4
09:48:02|62252.01
09:48:04|62248.99
09:48:06|62246.39
09:48:07|62244.62
09:48:08|62245.99
09:48:09|62242.01
09:48:10|62236.03
09:48:10|62238.
09:48:12|62240.69
09:48:12|62236.
09:48:14|62236.32
09:48:15|62230.8
09:48:16|62228.01
09:48:17|62228.25
09:48:18|62228.31
09:48:19|62231.73
09:48:20|62228.
09:48:22|62232.47
09:48:23|62232.56
09:48:23|62231.49
09:48:24|62231.44
09:48:25|62230.92
09:48:26|62254.45
09:48:28|62248.61
09:48:28|62237.76
09:48:29|62238.03
09:48:30|62247.83
09:48:31|62246.
09:48:32|62247.87
09:48:33|62248.41
09:48:35|62256.76
09:48:35|62250.94
09:48:37|62255.88
09:48:37|62252.46
09:48:38|62251.44
09:48:39|62249.53
09:48:40|62249.65
09:48:41|62234.34
09:48:43|62240.
09:48:44|62240.
09:48:44|62240.44
09:48:45|62240.82
09:48:46|62234.01
09:48:47|62233.39
09:48:48|62231.67
09:48:50|62231.
09:48:51|62233.2
09:48:51|62230.75
09:48:52|62232.
09:48:54|62228.12
09:48:55|62226.78
09:48:55|62228.05
09:48:57|62231.95
09:48:58|62231.83
09:48:59|62230.37
09:49:00|62227.85
09:49:01|62220.12
09:49:02|62226.18
09:49:03|62224.82
09:49:04|62226.61
09:49:06|62229.19
09:49:07|62232.41
09:49:08|62226.17
09:49:09|62228.71
09:49:10|62220.3
09:49:11|62224.81
09:49:12|62228.61
09:49:13|62228.36
09:49:14|62230.57
09:49:15|62230.01
09:49:16|62226.57
09:49:17|62226.37
09:49:18|62225.76
09:49:19|62220.39
09:49:20|62217.87
09:49:21|62223.68
09:49:23|62225.99
09:49:24|62225.39
09:49:24|62227.17
09:49:25|62221.99
09:49:26|62219.62
09:49:27|62223.99
09:49:28|62219.89
09:49:30|62214.68
09:49:30|62216.
09:49:31|62216.
09:49:32|62218.62
09:49:33|62219.5
09:49:35|62213.06
09:49:35|62209.85
09:49:37|62203.8
09:49:37|62203.26
09:49:39|62204.17
09:49:39|62200.19
09:49:40|62202.26
09:49:41|62198.24
09:49:43|62199.08
09:49:44|62196.95
09:49:45|62195.98
09:49:46|62191.49
09:49:46|62191.5
09:49:47|62191.79
09:49:49|62191.25
09:49:49|62193.39
09:49:50|62192.
09:49:52|62189.47
09:49:52|62192.95
09:49:54|62192.8
09:49:54|62196.
09:49:55|62190.68
09:49:57|62189.59
09:49:58|62188.38
09:49:59|62192.
09:50:00|62191.6
09:50:01|62193.88
09:50:02|62188.62
09:50:03|62193.88
09:50:04|62193.75
09:50:05|62194.87
09:50:07|62196.43
09:50:07|62184.71
09:50:09|62183.94
09:50:09|62183.71
09:50:10|62179.21
09:50:12|62180.48
09:50:13|62172.64
09:50:14|62170.02
09:50:15|62172.66
09:50:16|62172.66
09:50:17|62179.71
09:50:18|62176.64
09:50:19|62175.79
09:50:20|62182.48
09:50:21|62180.
09:50:22|62184.15
09:50:23|62182.89
09:50:24|62183.55
09:50:25|62175.97
09:50:26|62178.92
09:50:27|62175.58
09:50:28|62174.8
09:50:29|62169.99
09:50:30|62165.17
09:50:31|62165.99
09:50:32|62162.01
09:50:33|62170.
09:50:34|62171.49
09:50:35|62177.87
09:50:36|62172.62
09:50:37|62167.19
09:50:38|62166.
09:50:39|62166.28
09:50:40|62165.31
09:50:41|62164.
09:50:42|62166.99
09:50:43|62168.26
09:50:44|62163.54
09:50:45|62165.87
09:50:46|62163.88
09:50:47|62163.88
09:50:48|62162.
09:50:49|62164.
09:50:50|62166.57
09:50:51|62171.1
09:50:52|62179.76
09:50:53|62173.98
09:50:54|62173.87
09:50:55|62173.79
09:50:56|62173.87
09:50:57|62174.8
09:50:59|62185.99
09:50:59|62179.47
09:51:00|62179.59
09:51:02|62176.27
09:51:02|62174.
09:51:04|62175.99
09:51:05|62177.88
09:51:06|62187.26
09:51:06|62185.72
09:51:09|62189.88
09:51:10|62189.88
09:51:11|62204.98
09:51:13|62205.66
09:51:14|62205.99
09:51:15|62200.
09:51:16|62201.95
09:51:17|62202.
09:51:17|62202.3
09:51:19|62205.33
09:51:19|62202.27
09:51:21|62199.96
09:51:22|62198.65
09:51:23|62197.28
09:51:24|62194.26
09:51:25|62181.99
09:51:26|62178.01
09:51:27|62174.
09:51:28|62176.4
09:51:29|62180.58
09:51:30|62175.19
09:51:31|62174.86
09:51:33|62176.79
09:51:33|62176.06
09:51:34|62174.01
09:51:35|62173.69
09:51:36|62166.12
09:51:38|62169.31
09:51:38|62176.28
09:51:39|62174.72
09:51:40|62175.55
09:51:41|62176.91
09:51:43|62185.99
09:51:44|62180.78
09:51:45|62178.22
09:51:45|62182.8
09:51:47|62183.52
09:51:47|62183.14
09:51:48|62186.63
09:51:50|62182.8
09:51:50|62176.18
09:51:52|62176.3
09:51:53|62176.35
09:51:54|62178.87
09:51:55|62175.87
09:51:56|62181.04
09:51:57|62179.6
09:51:58|62177.88
09:51:59|62176.4
09:52:00|62177.4
09:52:01|62189.42
09:52:02|62199.88
09:52:03|62199.76
09:52:04|62198.
09:52:05|62197.33
09:52:06|62200.66
09:52:07|62199.74
09:52:08|62199.49
09:52:10|62194.87
09:52:10|62196.27
09:52:12|62198.
09:52:13|62195.44
09:52:14|62188.77
09:52:15|62194.
09:52:15|62190.3
09:52:16|62193.73
09:52:18|62191.8
09:52:19|62207.99
09:52:20|62207.87
09:52:21|62200.13
09:52:21|62196.12
09:52:23|62198.78
09:52:25|62198.64
09:52:25|62214.
09:52:27|62210.03
09:52:28|62210.15
09:52:28|62217.44
09:52:29|62215.19
09:52:30|62216.
09:52:31|62219.28
09:52:33|62214.39
09:52:33|62215.6
09:52:34|62225.07
09:52:36|62220.38
09:52:37|62219.73
09:52:38|62220.02
09:52:39|62225.38
09:52:40|62219.89
09:52:40|62216.9
09:52:42|62214.54
09:52:43|62214.02
09:52:44|62219.48
09:52:45|62221.58
09:52:46|62223.8
09:52:47|62221.75
09:52:48|62223.68
09:52:49|62225.28
09:52:50|62227.62
09:52:51|62229.1
09:52:51|62240.86
09:52:53|62243.94
09:52:54|62241.79
09:52:54|62237.66
09:52:55|62236.05
09:52:56|62238.75
09:52:59|62239.78
09:53:00|62245.87
09:53:00|62245.17
09:53:01|62250.73
09:53:02|62251.15
09:53:03|62248.68
09:53:04|62245.59
09:53:05|62247.59
09:53:06|62249.88
09:53:07|62250.
09:53:09|62251.99
09:53:10|62250.75
09:53:12|62250.12
09:53:12|62248.86
09:53:13|62248.42
09:53:15|62245.26
09:53:16|62271.85
09:53:17|62261.99
09:53:18|62261.32
09:53:20|62267.16
09:53:21|62268.
09:53:22|62271.48
09:53:22|62267.52
09:53:24|62267.19
09:53:24|62265.68
09:53:25|62270.01
09:53:27|62269.61
09:53:27|62268.03
09:53:28|62265.22
09:53:29|62260.84
09:53:31|62261.88
09:53:32|62258.11
09:53:33|62256.97
09:53:34|62254.31
09:53:35|62257.01
09:53:36|62255.39
09:53:37|62255.06
09:53:38|62255.72
09:53:39|62255.98
09:53:40|62255.98
09:53:41|62264.4
09:53:42|62267.77
09:53:43|62267.58
09:53:44|62267.39
09:53:45|62255.09
09:53:46|62254.12
09:53:47|62259.99
09:53:48|62264.93
09:53:49|62260.08
09:53:50|62259.89
09:53:51|62265.53
09:53:52|62266.43
09:53:53|62271.87
09:53:54|62265.28
09:53:55|62268.16
09:53:56|62268.54
09:53:57|62267.27
09:53:58|62270.23
09:53:59|62277.21
09:54:00|62279.37
09:54:01|62271.88
09:54:03|62266.52
09:54:03|62270.47
09:54:05|62275.61
09:54:06|62277.41
09:54:06|62277.26
09:54:07|62274.57
09:54:09|62273.99
09:54:11|62275.69
09:54:11|62278.21
09:54:13|62278.08
09:54:13|62279.84
09:54:15|62278.38
09:54:16|62281.37
09:54:18|62277.62
09:54:19|62273.89
09:54:20|62275.74
09:54:20|62274.76
09:54:22|62270.67
09:54:22|62265.55
09:54:24|62262.25
09:54:25|62263.46
09:54:26|62262.74
09:54:28|62258.32
09:54:28|62253.88
09:54:29|62258.82
09:54:31|62256.67
09:54:31|62255.74
09:54:33|62251.58
09:54:33|62240.14
09:54:34|62248.54
09:54:35|62223.88
09:54:36|62230.01
09:54:38|62229.64
09:54:39|62228.33
09:54:40|62233.26
09:54:40|62230.45
09:54:42|62232.01
09:54:42|62227.
09:54:45|62231.75
09:54:45|62230.54
09:54:46|62250.
09:54:47|62250.6
09:54:48|62230.06
09:54:49|62226.99
09:54:50|62227.82
09:54:51|62227.58
09:54:52|62233.32
09:54:53|62233.12
09:54:55|62233.12
09:54:55|62230.25
09:54:56|62232.75
09:54:57|62228.61
09:54:58|62231.33
09:54:59|62234.01
09:55:00|62237.99
09:55:01|62241.08
09:55:02|62247.96
09:55:03|62254.03
09:55:04|62250.
09:55:05|62252.
09:55:06|62247.72
09:55:07|62252.47
09:55:08|62247.57
09:55:09|62253.03
09:55:10|62249.25
09:55:11|62253.67
09:55:12|62250.47
09:55:14|62251.02
09:55:14|62254.01
09:55:15|62253.88
09:55:16|62251.17
09:55:17|62250.99
09:55:18|62251.42
09:55:20|62253.64
09:55:21|62255.99
09:55:22|62257.19
09:55:22|62255.72
09:55:24|62258.12
09:55:24|62261.91
09:55:25|62266.76
09:55:27|62264.
09:55:28|62269.05
09:55:28|62265.19
09:55:29|62266.26
09:55:30|62268.85
09:55:32|62275.99
09:55:33|62270.42
09:55:33|62274.24
09:55:34|62274.25
09:55:36|62275.1
09:55:37|62276.36
09:55:37|62274.12
09:55:39|62273.63
09:55:40|62274.9
09:55:41|62272.2
09:55:42|62275.68
09:55:43|62271.36
09:55:44|62272.39
09:55:45|62266.
09:55:46|62268.67
09:55:46|62266.25
09:55:49|62269.63
09:55:49|62269.2
09:55:50|62270.37
09:55:51|62270.84
09:55:52|62271.47
09:55:53|62269.69
09:55:54|62268.
09:55:55|62273.63
09:55:56|62270.12
09:55:57|62273.25
09:55:58|62274.67
09:55:59|62272.4
09:56:00|62272.15
09:56:01|62257.87
09:56:02|62256.
09:56:03|62254.79
09:56:04|62255.43
09:56:05|62255.3
09:56:06|62252.85
09:56:07|62242.
09:56:08|62246.
09:56:09|62245.23
09:56:11|62248.04
09:56:11|62240.
09:56:13|62247.1
09:56:14|62244.63
09:56:15|62240.02
09:56:16|62236.12
09:56:17|62237.88
09:56:18|62233.4
09:56:19|62236.93
09:56:20|62235.99
09:56:21|62238.01
09:56:21|62238.01
09:56:22|62241.39
09:56:24|62238.17
09:56:26|62231.1
09:56:27|62225.48
09:56:28|62225.01
09:56:28|62213.99
09:56:29|62215.98
09:56:31|62214.
09:56:32|62213.99
09:56:33|62215.63
09:56:34|62213.87
09:56:35|62213.75
09:56:36|62212.01
09:56:36|62208.95
09:56:38|62209.72
09:56:38|62206.14
09:56:40|62202.
09:56:41|62208.2
09:56:42|62210.
09:56:43|62215.87
09:56:44|62213.88
09:56:45|62211.01
09:56:46|62216.
09:56:47|62213.21
09:56:48|62211.28
09:56:49|62218.
09:56:50|62215.87
09:56:51|62215.99
09:56:52|62215.99
09:56:53|62210.
09:56:55|62211.99
09:56:55|62214.
09:56:56|62211.27
09:56:57|62218.41
09:56:58|62216.41
09:56:59|62215.63
09:57:00|62216.68
09:57:01|62216.66
09:57:02|62217.2
09:57:03|62209.61
09:57:05|62208.05
09:57:05|62203.46
09:57:06|62203.38
09:57:07|62196.81
09:57:09|62198.2
09:57:09|62197.82
09:57:11|62196.65
09:57:11|62197.99
09:57:12|62192.99
09:57:13|62190.19
09:57:14|62191.57
09:57:17|62212.6
09:57:18|62213.29
09:57:19|62216.38
09:57:20|62218.49
09:57:21|62214.44
09:57:22|62218.91
09:57:23|62227.92
09:57:24|62235.29
09:57:25|62235.3
09:57:26|62234.97
09:57:27|62229.52
09:57:28|62237.19
09:57:29|62234.84
09:57:30|62234.86
09:57:31|62230.
09:57:33|62230.02
09:57:33|62231.04
09:57:34|62230.64
09:57:36|62229.6
09:57:37|62231.68
09:57:37|62226.01
09:57:39|62231.67
09:57:39|62229.55
09:57:40|62231.15
09:57:42|62230.05
09:57:42|62230.02
09:57:44|62228.53
09:57:44|62229.85
09:57:45|62229.85
09:57:46|62230.77
09:57:48|62232.17
09:57:48|62230.96
09:57:50|62234.01
09:57:51|62232.38
09:57:51|62234.18
09:57:52|62235.58
09:57:53|62233.99
09:57:54|62233.18
09:57:56|62228.83
09:57:57|62230.8
09:57:57|62230.
09:57:58|62232.53
09:57:59|62233.32
09:58:00|62224.37
09:58:02|62225.99
09:58:02|62220.
09:58:04|62221.73
09:58:05|62221.32
09:58:05|62219.01
09:58:07|62217.42
09:58:07|62215.61
09:58:08|62215.81
09:58:09|62215.97
09:58:11|62214.
09:58:12|62213.57
09:58:13|62212.72
09:58:14|62217.51
09:58:15|62217.01
09:58:15|62231.97
09:58:17|62234.01
09:58:18|62235.04
09:58:20|62237.41
09:58:20|62238.81
09:58:21|62237.02
09:58:23|62239.87
09:58:24|62238.73
09:58:24|62236.17
09:58:25|62234.79
09:58:27|62235.72
09:58:28|62235.32
09:58:28|62237.51
09:58:30|62236.08
09:58:31|62237.51
09:58:32|62233.87
09:58:33|62231.
09:58:34|62231.26
09:58:35|62230.89
09:58:36|62231.15
09:58:37|62233.02
09:58:38|62234.87
09:58:39|62232.73
09:58:40|62235.15
09:58:41|62235.15
09:58:42|62236.5
09:58:43|62236.5
09:58:44|62234.64
09:58:45|62237.3
09:58:46|62234.38
09:58:47|62235.03
09:58:48|62235.46
09:58:49|62238.15
09:58:50|62239.18
09:58:51|62241.51
09:58:53|62238.02
09:58:54|62235.59
09:58:55|62238.05
09:58:56|62234.19
09:58:57|62240.04
09:58:57|62240.25
09:58:59|62242.69
09:59:00|62242.57
09:59:00|62240.89
09:59:02|62240.
09:59:03|62235.4
09:59:04|62238.79
09:59:05|62237.15
09:59:06|62237.48
09:59:07|62236.35
09:59:07|62240.41
09:59:09|62240.41
09:59:09|62239.86
09:59:10|62238.01
09:59:12|62240.97
09:59:13|62240.48
09:59:13|62244.48
09:59:16|62257.88
09:59:17|62259.1
09:59:17|62254.21
09:59:18|62252.45
09:59:20|62257.33
09:59:20|62258.73
09:59:22|62259.15
09:59:23|62259.99
09:59:24|62256.18
09:59:25|62257.61
09:59:26|62253.87
09:59:28|62255.73
09:59:28|62256.29
09:59:30|62258.88
09:59:31|62257.75
09:59:31|62252.06
09:59:33|62239.05
09:59:34|62244.16
09:59:34|62245.21
09:59:36|62246.51
09:59:37|62242.14
09:59:38|62241.38
09:59:39|62245.2
09:59:40|62222.66
09:59:41|62227.44
09:59:42|62233.05
09:59:44|62232.08
09:59:44|62228.15
09:59:45|62225.99
09:59:46|62228.95
09:59:47|62229.88
09:59:48|62232.66
09:59:50|62232.87
09:59:50|62232.04
09:59:51|62225.61
09:59:53|62225.3
09:59:53|62223.71
09:59:54|62223.71
09:59:55|62218.
09:59:56|62215.57
09:59:57|62215.37
09:59:58|62215.
09:59:59|62217.87
10:00:00|62208.22
10:00:01|62199.87
10:00:02|62200.44
10:00:03|62198.69
10:00:04|62196.85
10:00:05|62198.41
10:00:06|62200.09
10:00:07|62206.8
10:00:08|62208.74
10:00:10|62206.8
10:00:10|62214.03
10:00:11|62209.88
10:00:12|62204.82
10:00:13|62203.27
10:00:14|62191.8
10:00:15|62189.41
10:00:17|62185.08
10:00:19|62190.27
10:00:19|62190.43
10:00:21|62190.57
10:00:22|62190.
10:00:23|62189.88
10:00:23|62188.
10:00:25|62188.
10:00:26|62187.32
10:00:26|62176.65
10:00:28|62177.14
10:00:29|62178.
10:00:30|62180.
10:00:31|62174.01
10:00:31|62167.2
10:00:33|62171.99
10:00:34|62175.29
10:00:35|62179.39
10:00:36|62169.56
10:00:37|62173.76
10:00:38|62175.66
10:00:39|62176.64
10:00:40|62176.52
10:00:41|62178.71
10:00:42|62181.52
10:00:43|62183.99
10:00:44|62183.78
10:00:45|62181.84
10:00:46|62175.
10:00:47|62178.98
10:00:48|62179.91
10:00:49|62181.61
10:00:50|62183.47
10:00:51|62181.55
10:00:52|62181.55
10:00:53|62178.89
10:00:54|62178.65
10:00:55|62176.23
10:00:56|62177.44
10:00:57|62175.99
10:00:58|62175.87
10:00:59|62179.87
10:01:01|62185.44
10:01:02|62185.67
10:01:03|62187.19
10:01:04|62183.58
10:01:05|62189.16
10:01:06|62185.95
10:01:07|62187.
10:01:08|62188.83
10:01:09|62189.92
10:01:10|62188.01
10:01:11|62185.39
10:01:12|62172.83
10:01:13|62171.02
10:01:14|62175.7
10:01:15|62174.6
10:01:17|62175.53
10:01:19|62178.78
10:01:19|62172.93
10:01:20|62172.17
10:01:21|62170.29
10:01:22|62166.
10:01:24|62167.85
10:01:24|62170.8
10:01:25|62170.84
10:01:26|62168.32
10:01:29|62167.3
10:01:30|62167.63
10:01:31|62167.38
10:01:31|62165.52
10:01:32|62162.94
10:01:34|62160.89
10:01:35|62162.26
10:01:36|62163.83
10:01:37|62163.23
10:01:38|62165.6
10:01:38|62167.88
10:01:39|62167.19
10:01:41|62161.1
10:01:41|62161.25
10:01:43|62156.95
10:01:44|62162.18
10:01:45|62162.7
10:01:46|62161.99
10:01:46|62160.05
10:01:47|62162.67
10:01:48|62162.51
10:01:49|62162.09
10:01:51|62158.92
10:01:52|62161.85
10:01:53|62157.49
10:01:54|62156.11
10:01:55|62157.82
10:01:55|62161.39
10:01:57|62161.31
10:01:57|62161.08
10:01:58|62161.95
10:02:00|62162.28
10:02:01|62165.2
10:02:02|62161.26
10:02:03|62157.64
10:02:04|62157.64
10:02:05|62153.24
10:02:06|62153.4
10:02:07|62155.05
10:02:08|62157.19
10:02:09|62152.87
10:02:10|62150.
10:02:11|62149.99
10:02:12|62152.98
10:02:13|62155.37
10:02:14|62155.37
10:02:15|62157.76
10:02:16|62154.01
10:02:17|62152.13
10:02:19|62159.96
10:02:20|62152.78
10:02:21|62155.22
10:02:22|62154.95
10:02:23|62152.57
10:02:24|62153.86
10:02:25|62150.8
10:02:27|62153.96
10:02:28|62153.49
10:02:29|62151.88
10:02:30|62154.98
10:02:31|62160.
10:02:33|62155.63
10:02:33|62170.
10:02:34|62170.
10:02:35|62169.08
10:02:36|62172.51
10:02:37|62174.74
10:02:39|62184.82
10:02:39|62188.
10:02:40|62186.74
10:02:41|62185.99
10:02:43|62188.
10:02:44|62185.54
10:02:44|62190.04
10:02:46|62193.18
10:02:46|62192.55
10:02:47|62190.94
10:02:48|62200.
10:02:50|62197.88
10:02:51|62196.6
10:02:52|62195.99
10:02:53|62196.
10:02:53|62195.88
10:02:55|62190.89
10:02:55|62194.
10:02:56|62191.43
10:02:57|62194.43
10:02:58|62202.
10:03:00|62206.
10:03:01|62205.23
10:03:02|62180.9
10:03:03|62183.
10:03:04|62181.94
10:03:05|62173.86
10:03:06|62170.76
10:03:06|62170.58
10:03:07|62167.75
10:03:09|62164.58
10:03:10|62171.16
10:03:11|62166.96
10:03:12|62168.29
10:03:12|62170.06
10:03:13|62164.02
10:03:15|62163.85
10:03:15|62166.41
10:03:17|62161.4
10:03:18|62158.85
10:03:18|62157.19
10:03:20|62156.28
10:03:20|62155.99
10:03:21|62156.87
10:03:23|62156.87
10:03:23|62157.83
10:03:25|62155.72
10:03:26|62153.23
10:03:27|62150.41
10:03:28|62146.69
10:03:29|62151.81
10:03:30|62152.94
10:03:31|62154.41
10:03:32|62154.09
10:03:32|62153.75
10:03:34|62149.47
10:03:35|62150.98
10:03:36|62150.81
10:03:37|62150.81
10:03:38|62150.47
10:03:40|62151.87
10:03:41|62154.
10:03:42|62152.5
10:03:42|62157.
10:03:44|62152.85
10:03:45|62150.
10:03:46|62153.94
10:03:47|62153.69
10:03:48|62152.33
10:03:49|62147.44
10:03:50|62148.79
10:03:51|62149.91
10:03:52|62150.98
10:03:53|62150.
10:03:55|62150.
10:03:56|62148.66
10:03:56|62148.69
10:03:57|62152.44
10:03:58|62149.2
10:03:59|62149.33
10:04:00|62163.76
10:04:01|62165.01
10:04:02|62153.28
10:04:03|62148.67
10:04:04|62151.17
10:04:06|62154.69
10:04:06|62153.71
10:04:07|62150.7
10:04:09|62153.55
10:04:09|62152.55
10:04:11|62151.99
10:04:11|62151.86
10:04:13|62152.43
10:04:13|62153.04
10:04:14|62154.71
10:04:16|62155.86
10:04:17|62151.26
10:04:17|62151.79
10:04:18|62151.88
10:04:20|62153.23
10:04:21|62151.91
10:04:22|62153.88
10:04:23|62153.77
10:04:24|62153.31
10:04:25|62133.4
10:04:26|62148.59
10:04:27|62145.84
10:04:28|62142.23
10:04:30|62141.74
10:04:31|62144.03
10:04:31|62146.85
10:04:32|62147.
10:04:33|62147.3
10:04:35|62146.64
10:04:35|62145.39
10:04:37|62145.
10:04:38|62142.76
10:04:38|62144.42
10:04:39|62145.39
10:04:40|62143.4
10:04:42|62144.26
10:04:43|62145.03
10:04:43|62145.15
10:04:44|62141.54
10:04:46|62137.16
10:04:47|62139.9
10:04:47|62139.79
10:04:48|62140.78
10:04:50|62143.81
10:04:51|62146.41
10:04:52|62144.31
10:04:53|62146.48
10:04:54|62138.
10:04:55|62139.29
10:04:56|62139.36
10:04:58|62139.36
10:04:58|62140.34
10:04:59|62141.65
10:05:00|62144.38
10:05:01|62138.99
10:05:02|62139.47
10:05:03|62136.66
10:05:05|62135.34
10:05:06|62133.99
10:05:06|62133.93
10:05:07|62134.76
10:05:08|62144.09
10:05:09|62169.7
10:05:10|62167.68
10:05:11|62169.82
10:05:12|62168.28
10:05:13|62163.37
10:05:15|62166.8
10:05:15|62170.63
10:05:16|62169.54
10:05:17|62168.22
10:05:19|62177.78
10:05:19|62184.44
10:05:21|62184.4
10:05:23|62179.29
10:05:24|62180.79
10:05:25|62179.96
10:05:26|62185.87
10:05:27|62188.
10:05:28|62181.82
10:05:29|62185.
10:05:30|62183.85
10:05:31|62183.58
10:05:33|62181.2
10:05:34|62179.95
10:05:35|62181.59
10:05:36|62179.32
10:05:38|62176.44
10:05:38|62178.48
10:05:40|62177.39
10:05:41|62177.35
10:05:41|62178.27
10:05:43|62179.6
10:05:44|62182.79
10:05:45|62185.
10:05:45|62180.63
10:05:47|62182.
10:05:48|62182.36
10:05:50|62179.09
10:05:50|62175.98
10:05:51|62176.36
10:05:53|62174.
10:05:54|62175.61
10:05:54|62173.31
10:05:55|62170.
10:05:56|62168.35
10:05:58|62169.65
10:05:59|62163.39
10:05:59|62170.99
10:06:00|62170.75
10:06:02|62166.46
10:06:03|62162.43
10:06:04|62161.7
10:06:05|62160.22
10:06:06|62163.36
10:06:07|62155.81
10:06:08|62153.24
10:06:09|62153.06
10:06:10|62153.06
10:06:11|62153.87
10:06:12|62151.13
10:06:13|62151.99
10:06:14|62151.08
10:06:15|62152.16
10:06:16|62153.06
10:06:17|62147.03
10:06:18|62151.32
10:06:19|62154.9
10:06:20|62152.48
10:06:21|62153.82
10:06:22|62150.8
10:06:24|62152.57
10:06:24|62163.6
10:06:26|62160.
10:06:27|62156.74
10:06:28|62159.97
10:06:28|62156.52
10:06:29|62159.51
10:06:31|62159.99
10:06:32|62160.
10:06:33|62156.55
10:06:33|62156.92
10:06:36|62160.48
10:06:37|62161.75
10:06:38|62160.
10:06:39|62160.61
10:06:40|62157.86
10:06:40|62153.66
10:06:42|62154.74
10:06:42|62157.2
10:06:43|62158.47
10:06:45|62160.65
10:06:46|62159.36
10:06:47|62157.55
10:06:48|62157.67
10:06:49|62157.67
10:06:50|62155.1
10:06:51|62158.93
10:06:52|62156.14
10:06:53|62161.99
10:06:54|62158.11
10:06:55|62157.82
10:06:56|62158.66
10:06:57|62158.66
10:06:58|62156.25
10:06:59|62155.
10:07:00|62156.95
10:07:01|62140.01
10:07:02|62141.81
10:07:03|62143.86
10:07:04|62142.85
10:07:05|62143.87
10:07:06|62145.85
10:07:07|62138.
10:07:08|62137.4
10:07:09|62137.69
10:07:11|62131.88
10:07:11|62138.11
10:07:12|62139.21
10:07:14|62139.21
10:07:15|62135.93
10:07:16|62135.
10:07:16|62133.24
10:07:17|62134.49
10:07:18|62136.91
10:07:19|62136.91
10:07:21|62137.87
10:07:21|62135.51
10:07:24|62133.33
10:07:24|62135.4
10:07:25|62130.
10:07:26|62135.37
10:07:28|62135.99
10:07:28|62133.49
10:07:29|62135.49
10:07:30|62135.61
10:07:31|62132.01
10:07:32|62135.69
10:07:33|62135.55
10:07:35|62135.41
10:07:36|62130.87
10:07:37|62138.99
10:07:38|62138.
10:07:39|62130.27
10:07:40|62131.22
10:07:42|62128.4
10:07:42|62128.25
10:07:43|62130.38
10:07:44|62132.14
10:07:45|62131.16
10:07:47|62131.6
10:07:47|62130.69
10:07:48|62131.59
10:07:49|62127.72
10:07:50|62133.8
10:07:52|62134.26
10:07:53|62136.01
10:07:53|62134.8
10:07:55|62134.03
10:07:55|62135.
10:07:58|62132.13
10:07:58|62132.39
10:07:59|62135.58
10:08:00|62134.8
10:08:01|62137.88
10:08:02|62135.15
10:08:03|62132.9
10:08:04|62129.86
10:08:06|62133.01
10:08:07|62131.88
10:08:08|62127.06
10:08:09|62132.05
10:08:10|62128.26
10:08:11|62130.33
10:08:12|62133.68
10:08:12|62137.99
10:08:14|62130.39
10:08:14|62142.57
10:08:16|62145.16
10:08:17|62143.27
10:08:18|62140.65
10:08:19|62142.03
10:08:20|62148.
10:08:21|62147.75
10:08:22|62151.28
10:08:23|62150.78
10:08:25|62149.19
10:08:27|62131.
10:08:28|62131.12
10:08:29|62133.56
10:08:30|62132.58
10:08:31|62130.
10:08:32|62129.86
10:08:33|62130.62
10:08:35|62136.42
10:08:35|62135.88
10:08:36|62138.54
10:08:37|62131.36
10:08:38|62135.84
10:08:40|62135.84
10:08:40|62135.52
10:08:41|62134.04
10:08:42|62130.85
10:08:43|62127.13
10:08:45|62127.15
10:08:45|62126.42
10:08:46|62128.
10:08:47|62129.6
10:08:48|62130.
10:08:49|62131.87
10:08:50|62135.03
10:08:51|62129.83
10:08:52|62131.48
10:08:53|62131.6
10:08:54|62132.
10:08:55|62134.
10:08:57|62131.37
10:08:58|62130.61
10:08:58|62132.98
10:08:59|62132.98
10:09:00|62136.97
10:09:01|62132.58
10:09:02|62130.26
10:09:03|62134.52
10:09:05|62137.
10:09:05|62140.65
10:09:06|62138.49
10:09:07|62137.88
10:09:08|62135.77
10:09:09|62134.92
10:09:10|62135.25
10:09:11|62136.36
10:09:12|62139.02
10:09:14|62139.73
10:09:14|62151.66
10:09:16|62152.37
10:09:16|62158.3
10:09:17|62163.1
10:09:19|62159.25
10:09:20|62163.84
10:09:21|62167.61
10:09:22|62168.64
10:09:23|62170.98
10:09:24|62173.61
10:09:26|62173.98
10:09:26|62174.66
10:09:27|62179.35
10:09:29|62181.1
10:09:30|62178.32
10:09:31|62181.31
10:09:32|62176.95
10:09:32|62175.8
10:09:34|62160.2
10:09:34|62157.
10:09:36|62158.94
10:09:37|62160.05
10:09:38|62158.2
10:09:39|62152.4
10:09:40|62152.04
10:09:42|62152.
10:09:42|62157.58
10:09:44|62154.75
10:09:44|62156.6
10:09:45|62159.09
10:09:47|62159.09
10:09:47|62159.76
10:09:48|62157.08
10:09:50|62158.52
10:09:50|62158.14
10:09:52|62160.92
10:09:52|62158.81
10:09:53|62160.4
10:09:54|62162.84
10:09:57|62160.57
10:09:57|62157.13
10:09:58|62157.95
10:09:59|62157.95
10:10:01|62159.67
10:10:02|62153.71
10:10:03|62171.84
10:10:04|62167.8
10:10:04|62168.13
10:10:05|62172.
10:10:07|62173.87
10:10:08|62177.88
10:10:08|62173.5
10:10:09|62181.86
10:10:10|62181.47
10:10:12|62173.99
10:10:12|62168.
10:10:13|62169.79
10:10:15|62170.
10:10:16|62185.97
10:10:17|62186.01
10:10:17|62194.79
10:10:18|62194.74
10:10:20|62198.45
10:10:21|62198.
10:10:22|62195.99
10:10:22|62194.24
10:10:23|62197.38
10:10:25|62194.51
10:10:27|62178.63
10:10:28|62180.
10:10:29|62172.29
10:10:30|62174.55
10:10:31|62170.22
10:10:32|62173.86
10:10:33|62168.19
10:10:34|62152.
10:10:35|62145.86
10:10:36|62142.92
10:10:37|62147.59
10:10:38|62149.12
10:10:39|62150.01
10:10:40|62151.06
10:10:41|62147.13
10:10:42|62149.88
10:10:43|62141.68
10:10:44|62136.4
10:10:45|62137.39
10:10:46|62138.31
10:10:47|62133.52
10:10:48|62137.99
10:10:49|62134.72
10:10:50|62141.92
10:10:51|62139.
10:10:52|62139.27
10:10:54|62141.62
10:10:55|62145.61
10:10:55|62146.
10:10:56|62141.65
10:10:58|62141.17
10:10:58|62141.17
10:11:00|62142.44
10:11:00|62161.1
10:11:01|62159.06
10:11:02|62146.89
10:11:03|62146.14
10:11:04|62148.17
10:11:05|62144.
10:11:06|62146.03
10:11:07|62145.1
10:11:08|62140.78
10:11:09|62142.57
10:11:11|62139.31
10:11:11|62135.34
10:11:12|62133.88
10:11:13|62134.6
10:11:14|62134.03
10:11:16|62138.49
10:11:16|62142.62
10:11:17|62135.32
10:11:18|62138.2
10:11:19|62137.83
10:11:21|62136.86
10:11:22|62136.86
10:11:23|62133.98
10:11:23|62132.67
10:11:25|62135.2
10:11:25|62134.01
10:11:28|62135.37
10:11:28|62134.44
10:11:30|62137.69
10:11:31|62137.69
10:11:31|62133.39
10:11:32|62133.94
10:11:33|62133.98
10:11:34|62135.31
10:11:35|62133.19
10:11:36|62133.37
10:11:37|62132.
10:11:39|62134.83
10:11:40|62133.55
10:11:40|62134.78
10:11:42|62133.2
10:11:42|62131.99
10:11:44|62132.12
10:11:45|62131.11
10:11:46|62133.78
10:11:47|62132.01
10:11:48|62135.
10:11:48|62133.63
10:11:50|62137.33
10:11:51|62134.69
10:11:52|62134.
10:11:53|62131.85
10:11:53|62137.79
10:11:55|62135.1
10:11:56|62134.47
10:11:57|62127.98
10:11:58|62130.74
10:11:59|62130.5
10:12:00|62130.25
10:12:01|62132.04
10:12:02|62128.62
10:12:03|62127.42
10:12:04|62128.97
10:12:05|62132.46
10:12:06|62133.73
10:12:07|62130.
10:12:08|62128.18
10:12:09|62130.95
10:12:10|62144.82
10:12:12|62150.
10:12:12|62144.89
10:12:14|62145.32
10:12:14|62144.95
10:12:15|62141.68
10:12:17|62137.55
10:12:17|62133.99
10:12:18|62133.44
10:12:20|62130.1
10:12:20|62131.75
10:12:21|62129.59
10:12:22|62131.83
10:12:23|62129.87
10:12:24|62121.66
10:12:26|62124.31
10:12:26|62124.91
10:12:27|62126.28
10:12:29|62125.62
10:12:30|62126.
10:12:31|62123.6
10:12:32|62125.16
10:12:33|62125.17
10:12:35|62124.66
10:12:35|62125.69
10:12:36|62129.4
10:12:37|62127.44
10:12:39|62125.59
10:12:39|62122.17
10:12:41|62125.62
10:12:42|62126.79
10:12:42|62123.61
10:12:43|62126.53
10:12:44|62130.51
10:12:46|62127.6
10:12:47|62128.58
10:12:48|62126.06
10:12:49|62128.4
10:12:50|62129.88
10:12:52|62130.74
10:12:52|62124.35
10:12:53|62124.23
10:12:54|62124.46
10:12:55|62121.07
10:12:57|62124.91
10:12:57|62122.59
10:12:59|62123.65
10:13:00|62126.16
10:13:01|62129.23
10:13:02|62127.06
10:13:03|62127.82
10:13:04|62126.58
10:13:05|62125.8
10:13:06|62125.93
10:13:07|62127.87
10:13:08|62127.8
10:13:09|62126.42
10:13:10|62123.46
10:13:12|62128.95
10:13:12|62129.99
10:13:13|62127.79
10:13:14|62125.8
10:13:15|62122.4
10:13:17|62125.34
10:13:17|62124.
10:13:18|62122.12
10:13:19|62122.54
10:13:21|62122.91
10:13:21|62125.46
10:13:22|62123.14
10:13:24|62122.87
10:13:24|62124.
10:13:25|62122.98
10:13:26|62123.33
10:13:27|62122.12
10:13:29|62120.87
10:13:31|62121.37
10:13:32|62120.98
10:13:33|62120.46
10:13:35|62119.34
10:13:36|62096.1
10:13:38|62088.75
10:13:38|62096.25
10:13:40|62090.67
10:13:40|62091.94
10:13:41|62097.4
10:13:43|62095.47
10:13:43|62092.03
10:13:44|62093.2
10:13:46|62087.92
10:13:47|62086.92
10:13:47|62090.
10:13:49|62082.7
10:13:50|62084.66
10:13:51|62089.22
10:13:52|62089.67
10:13:53|62091.66
10:13:54|62082.58
10:13:55|62083.99
10:13:56|62087.7
10:13:57|62086.63
10:13:58|62088.16
10:13:59|62086.42
10:14:00|62098.36
10:14:01|62100.07
10:14:03|62103.88
10:14:03|62106.
10:14:04|62100.02
10:14:06|62098.01
10:14:06|62091.64
10:14:08|62089.88
10:14:08|62087.07
10:14:10|62082.73
10:14:10|62081.27
10:14:12|62079.21
10:14:13|62080.65
10:14:14|62075.93
10:14:15|62071.1
10:14:16|62066.32
10:14:17|62065.12
10:14:18|62068.02
10:14:19|62067.99
10:14:20|62065.12
10:14:21|62070.
10:14:22|62071.96
10:14:23|62095.
10:14:24|62086.01
10:14:25|62087.15
10:14:26|62087.3
10:14:27|62089.81
10:14:28|62091.48
10:14:29|62100.08
10:14:31|62095.46
10:14:32|62095.2
10:14:34|62092.03
10:14:35|62097.32
10:14:36|62098.52
10:14:36|62098.
10:14:38|62100.44
10:14:38|62111.68
10:14:39|62101.1
10:14:40|62104.4
10:14:42|62105.72
10:14:43|62099.66
10:14:43|62102.3
10:14:44|62103.35
10:14:46|62102.08
10:14:47|62098.65
10:14:47|62094.01
10:14:49|62082.76
10:14:50|62085.89
10:14:51|62086.01
10:14:51|62087.67
10:14:52|62082.53
10:14:54|62081.99
10:14:54|62080.15
10:14:56|62078.25
10:14:57|62073.96
10:14:57|62076.09
10:14:59|62080.01
10:14:59|62078.6
10:15:00|62081.59
10:15:02|62080.07
10:15:03|62078.59
10:15:04|62076.52
10:15:05|62073.87
10:15:06|62070.53
10:15:07|62079.67
10:15:08|62080.86
10:15:09|62082.47
10:15:09|62077.67
10:15:10|62074.92
10:15:13|62076.7
10:15:13|62075.99
10:15:14|62076.85
10:15:16|62080.51
10:15:16|62081.57
10:15:18|62070.34
10:15:18|62080.32
10:15:19|62077.22
10:15:21|62080.37
10:15:21|62081.8
10:15:22|62082.41
10:15:23|62075.07
10:15:24|62076.31
10:15:25|62078.
10:15:26|62079.13
10:15:27|62079.3
10:15:29|62079.47
10:15:29|62084.01
10:15:31|62083.5
10:15:32|62082.4
10:15:34|62083.8
10:15:34|62082.54
10:15:36|62085.82
10:15:36|62084.63
10:15:38|62086.22
10:15:39|62084.69
10:15:40|62085.08
10:15:41|62083.67
10:15:42|62084.35
10:15:43|62082.59
10:15:44|62080.84
10:15:45|62077.85
10:15:47|62076.2
10:15:48|62077.53
10:15:48|62079.93
10:15:50|62079.4
10:15:51|62079.13
10:15:52|62077.47
10:15:53|62078.39
10:15:54|62078.06
10:15:55|62079.36
10:15:56|62082.57
10:15:57|62079.53
10:15:58|62081.56
10:15:59|62077.22
10:16:00|62062.81
10:16:01|62058.01
10:16:02|62061.82
10:16:03|62060.67
10:16:04|62056.86
10:16:05|62053.49
10:16:06|62052.91
10:16:07|62056.58
10:16:08|62053.2
10:16:09|62056.57
10:16:10|62061.49
10:16:11|62057.4
10:16:12|62060.07
10:16:13|62060.96
10:16:14|62061.15
10:16:15|62062.71
10:16:16|62055.17
10:16:17|62053.05
10:16:18|62052.98
10:16:19|62052.01
10:16:20|62055.
10:16:21|62053.68
10:16:22|62050.1
10:16:23|62050.
10:16:24|62053.25
10:16:25|62057.11
10:16:26|62055.93
10:16:27|62050.7
10:16:28|62048.16
10:16:29|62044.64
10:16:30|62039.67
10:16:32|62041.61
10:16:34|62043.64
10:16:35|62041.55
10:16:36|62042.29
10:16:38|62044.96
10:16:39|62043.99
10:16:40|62040.55
10:16:41|62045.17
10:16:42|62042.52
10:16:43|62041.75
10:16:45|62041.71
10:16:45|62034.76
10:16:46|62035.8
10:16:47|62026.76
10:16:48|62019.99
10:16:49|62017.67
10:16:50|62014.
10:16:51|62021.16
10:16:52|62021.39
10:16:53|62022.01
10:16:54|62018.48
10:16:55|62016.14
10:16:57|62028.
10:16:58|62027.43
10:16:58|62025.
10:17:00|62028.
10:17:01|62029.86
10:17:02|62026.17
10:17:04|62026.09
10:17:05|62021.17
10:17:05|62026.77
10:17:07|62026.3
10:17:07|62024.01
10:17:08|62022.81
10:17:10|62021.36
10:17:10|62022.42
10:17:11|62012.12
10:17:12|62014.13
10:17:13|62013.99
10:17:14|62012.99
10:17:15|62010.38
10:17:16|62011.31
10:17:18|62005.97
10:17:18|62003.05
10:17:19|62005.66
10:17:21|62005.91
10:17:21|62007.5
10:17:22|62007.34
10:17:23|62006.26
10:17:24|62009.98
10:17:26|62010.05
10:17:26|62015.26
10:17:27|62023.98
10:17:28|62023.86
10:17:29|62034.24
10:17:30|62034.19
10:17:31|62033.97
10:17:33|62041.88
10:17:35|62050.12
10:17:37|62048.96
10:17:37|62047.28
10:17:39|62048.95
10:17:40|62047.53
10:17:40|62050.29
10:17:41|62047.44
10:17:42|62052.
10:17:44|62061.02
10:17:45|62063.39
10:17:46|62059.61
10:17:47|62060.
10:17:48|62065.11
10:17:49|62064.45
10:17:50|62064.01
10:17:51|62062.67
10:17:52|62060.
10:17:53|62060.
10:17:54|62056.
10:17:55|62060.48
10:17:56|62057.99
10:17:57|62056.93
10:17:58|62058.86
10:17:59|62061.82
10:18:00|62061.15
10:18:01|62058.
10:18:02|62059.14
10:18:03|62059.59
10:18:04|62047.12
10:18:05|62033.02
10:18:06|62029.81
10:18:07|62028.01
10:18:08|62024.
10:18:09|62029.93
10:18:10|62028.79
10:18:11|62028.15
10:18:12|62028.
10:18:13|62025.84
10:18:14|62021.29
10:18:15|62022.33
10:18:16|62023.93
10:18:17|62018.33
10:18:18|62013.99
10:18:19|62010.
10:18:20|62011.
10:18:21|62012.12
10:18:22|62012.12
10:18:23|62004.12
10:18:24|62008.16
10:18:25|62009.21
10:18:26|62008.15
10:18:27|62008.
10:18:28|62015.
10:18:29|62015.
10:18:30|62014.29
10:18:31|62012.53
10:18:32|62017.73
10:18:33|62021.1
10:18:34|62022.43
10:18:35|62018.
10:18:37|62030.
10:18:38|62014.27
10:18:39|62019.91
10:18:40|62023.88
10:18:41|62023.79
10:18:42|62025.59
10:18:44|62031.87
10:18:44|62030.72
10:18:46|62034.13
10:18:47|62036.39
10:18:47|62034.49
10:18:48|62037.47
10:18:49|62037.06
10:18:50|62037.6
10:18:52|62046.05
10:18:52|62050.51
10:18:54|62053.66
10:18:55|62061.52
10:18:55|62050.02
10:18:56|62054.67
10:18:57|62055.1
10:18:58|62057.87
10:18:59|62059.87
10:19:01|62054.8
10:19:01|62058.78
10:19:02|62059.34
10:19:03|62050.
10:19:04|62047.56
10:19:05|62047.86
10:19:06|62048.
10:19:08|62049.48
10:19:08|62049.67
10:19:10|62049.63
10:19:10|62046.98
10:19:12|62046.28
10:19:12|62036.15
10:19:13|62042.95
10:19:14|62044.66
10:19:15|62054.16
10:19:17|62049.49
10:19:18|62045.95
10:19:19|62050.
10:19:20|62050.74
10:19:21|62045.99
10:19:22|62043.91
10:19:23|62038.86
10:19:24|62029.78
10:19:25|62029.53
10:19:26|62030.44
10:19:27|62035.92
10:19:28|62036.29
10:19:29|62021.11
10:19:30|62024.79
10:19:31|62036.31
10:19:32|62040.3
10:19:33|62047.5
10:19:34|62053.87
10:19:36|62057.87
10:19:36|62059.99
10:19:38|62068.47
10:19:39|62062.56
10:19:40|62064.02
10:19:41|62066.97
10:19:42|62077.55
10:19:43|62080.
10:19:44|62076.01
10:19:46|62081.46
10:19:47|62078.
10:19:48|62072.24
10:19:48|62073.94
10:19:50|62086.65
10:19:51|62076.
10:19:52|62078.
10:19:54|62080.66
10:19:54|62081.28
10:19:56|62079.06
10:19:56|62082.4
10:19:58|62082.28
10:19:58|62080.48
10:19:59|62085.21
10:20:00|62082.
10:20:01|62081.97
10:20:02|62084.
10:20:03|62086.9
10:20:04|62086.77
10:20:05|62087.99
10:20:06|62091.26
10:20:07|62102.34
10:20:08|62101.22
10:20:09|62107.61
10:20:10|62112.51
10:20:11|62115.81
10:20:12|62112.
10:20:14|62110.57
10:20:14|62118.32
10:20:15|62118.94
10:20:16|62123.6
10:20:18|62123.99
10:20:18|62127.16
10:20:19|62131.32
10:20:20|62128.02
10:20:21|62130.
10:20:22|62126.81
10:20:23|62135.88
10:20:24|62132.84
10:20:25|62132.15
10:20:26|62134.8
10:20:27|62131.98
10:20:29|62152.48
10:20:30|62160.
10:20:30|62161.6
10:20:32|62163.18
10:20:33|62169.56
10:20:33|62176.
10:20:35|62184.
10:20:36|62190.
10:20:38|62187.39
10:20:39|62196.21
10:20:40|62203.96
10:20:41|62200.4
10:20:42|62199.07
10:20:43|62195.1
10:20:44|62194.45
10:20:45|62190.01
10:20:46|62194.88
10:20:47|62174.17
10:20:48|62179.76
10:20:48|62170.04
10:20:50|62166.2
10:20:51|62171.1
10:20:51|62174.38
10:20:53|62172.79
10:20:54|62168.17
10:20:55|62177.06
10:20:56|62174.13
10:20:57|62176.32
10:20:58|62181.63
10:20:59|62186.24
10:21:00|62181.48
10:21:01|62187.87
10:21:02|62190.49
10:21:03|62184.18
10:21:04|62184.39
10:21:05|62179.8
10:21:06|62182.93
10:21:07|62181.39
10:21:08|62181.97
10:21:09|62180.86
10:21:10|62183.87
10:21:11|62183.72
10:21:12|62200.63
10:21:13|62194.25
10:21:14|62195.
10:21:15|62192.5
10:21:16|62196.01
10:21:17|62210.01
10:21:18|62210.61
10:21:19|62211.99
10:21:20|62211.22
10:21:21|62218.48
10:21:22|62220.
10:21:23|62224.22
10:21:24|62225.4
10:21:25|62224.
10:21:27|62221.14
10:21:27|62219.06
10:21:28|62218.76
10:21:29|62211.99
10:21:30|62213.67
10:21:31|62218.01
10:21:32|62221.34
10:21:33|62222.
10:21:34|62232.03
10:21:35|62235.79
10:21:37|62234.51
10:21:38|62234.91
10:21:39|62240.43
10:21:40|62240.01
10:21:41|62243.12
10:21:43|62243.79
10:21:44|62242.2
10:21:44|62243.25
10:21:46|62242.01
10:21:46|62248.33
10:21:47|62244.
10:21:48|62234.43
10:21:50|62239.03
10:21:51|62234.54
10:21:51|62250.
10:21:53|62251.98
10:21:53|62241.1
10:21:54|62244.
10:21:56|62248.05
10:21:57|62247.29
10:21:58|62251.99
10:22:00|62254.36
10:22:00|62252.91
10:22:01|62248.48
10:22:02|62245.
10:22:04|62244.35
10:22:04|62243.86
10:22:06|62245.88
10:22:06|62249.54
10:22:07|62237.86
10:22:08|62241.65
10:22:09|62243.76
10:22:11|62244.14
10:22:11|62243.81
10:22:13|62247.33
10:22:14|62248.02
10:22:15|62244.82
10:22:16|62244.13
10:22:16|62246.99
10:22:17|62242.34
10:22:19|62242.
10:22:19|62258.37
10:22:20|62253.11
10:22:21|62253.88
10:22:23|62253.91
10:22:23|62249.37
10:22:25|62250.74
10:22:25|62244.01
10:22:26|62246.92
10:22:27|62234.
10:22:28|62234.
10:22:29|62246.
10:22:30|62248.7
10:22:31|62246.01
10:22:33|62244.39
10:22:34|62243.89
10:22:34|62244.07
10:22:36|62242.36
10:22:36|62249.52
10:22:38|62245.57
10:22:38|62249.62
10:22:40|62247.49
10:22:41|62242.7
10:22:42|62248.78
10:22:43|62253.69
10:22:45|62243.
10:22:45|62237.06
10:22:47|62234.75
10:22:47|62233.7
10:22:49|62237.64
10:22:50|62255.74
10:22:51|62256.96
10:22:52|62256.11
10:22:53|62263.85
10:22:54|62265.63
10:22:55|62269.87
10:22:56|62271.69
10:22:57|62275.71
10:22:58|62275.45
10:22:59|62274.12
10:23:00|62263.81
10:23:01|62268.63
10:23:02|62268.88
10:23:03|62270.89
10:23:04|62275.17
10:23:05|62268.
10:23:06|62270.52
10:23:07|62272.64
10:23:08|62268.
10:23:09|62267.61
10:23:10|62262.01
10:23:11|62259.97
10:23:12|62259.71
10:23:13|62257.59
10:23:14|62260.46
10:23:15|62265.13
10:23:16|62264.4
10:23:17|62260.81
10:23:18|62255.87
10:23:20|62243.44
10:23:20|62236.11
10:23:21|62239.61
10:23:22|62232.9
10:23:23|62230.95
10:23:24|62231.81
10:23:25|62228.
10:23:26|62229.14
10:23:27|62230.
10:23:28|62234.71
10:23:29|62236.84
10:23:30|62235.88
10:23:31|62231.08
10:23:32|62225.32
10:23:33|62230.01
10:23:34|62232.24
10:23:35|62233.84
10:23:36|62233.84
10:23:37|62231.65
10:23:39|62243.87
10:23:40|62236.01
10:23:41|62241.52
10:23:42|62245.99
10:23:43|62242.41
10:23:44|62247.56
10:23:45|62247.68
10:23:46|62242.57
10:23:46|62245.54
10:23:48|62240.
10:23:49|62240.71
10:23:49|62245.54
10:23:51|62243.97
10:23:51|62242.12
10:23:53|62230.92
10:23:54|62230.03
10:23:54|62228.01
10:23:56|62237.82
10:23:57|62232.86
10:23:59|62234.5
10:23:59|62233.39
10:24:01|62232.87
10:24:01|62229.75
10:24:02|62227.95
10:24:03|62228.73
10:24:04|62230.87
10:24:06|62248.
10:24:07|62247.87
10:24:07|62248.03
10:24:09|62248.
10:24:10|62246.41
10:24:11|62249.03
10:24:12|62249.33
10:24:13|62246.67
10:24:14|62251.18
10:24:15|62250.81
10:24:16|62244.01
10:24:17|62232.64
10:24:18|62235.25
10:24:19|62229.24
10:24:21|62228.88
10:24:21|62230.99
10:24:22|62229.88
10:24:23|62224.12
10:24:24|62215.
10:24:25|62214.14
10:24:26|62216.42
10:24:28|62221.1
10:24:28|62228.01
10:24:29|62231.38
10:24:30|62233.31
10:24:31|62240.22
10:24:32|62234.32
10:24:33|62237.8
10:24:34|62241.1
10:24:36|62236.95
10:24:36|62247.21
10:24:37|62247.53
10:24:38|62247.94
10:24:39|62249.66
10:24:41|62245.45
10:24:43|62248.72
10:24:43|62248.9
10:24:45|62252.
10:24:46|62257.87
10:24:46|62256.77
10:24:48|62253.99
10:24:49|62254.96
10:24:50|62250.7
10:24:51|62251.91
10:24:52|62249.4
10:24:53|62249.28
10:24:54|62250.39
10:24:55|62239.73
10:24:56|62240.13
10:24:57|62240.12
10:24:58|62242.87
10:24:59|62239.
10:25:00|62243.87
10:25:01|62239.03
10:25:03|62237.92
10:25:04|62240.5
10:25:05|62235.99
10:25:06|62232.
10:25:06|62234.75
10:25:07|62234.34
10:25:09|62234.
10:25:11|62230.
10:25:11|62226.
10:25:13|62229.36
10:25:13|62228.97
10:25:14|62224.95
10:25:16|62224.89
10:25:17|62223.63
10:25:18|62224.81
10:25:19|62226.87
10:25:20|62224.27
10:25:21|62224.39
10:25:22|62233.45
10:25:23|62236.06
10:25:24|62239.83
10:25:25|62237.8
10:25:26|62235.58
10:25:27|62224.79
10:25:28|62222.
10:25:29|62222.14
10:25:30|62224.75
10:25:31|62225.
10:25:33|62226.23
10:25:34|62227.75
10:25:35|62227.55
10:25:37|62227.31
10:25:37|62229.21
10:25:38|62225.66
10:25:39|62225.66
10:25:40|62226.07
10:25:42|62224.52
10:25:43|62225.17
10:25:44|62227.6
10:25:45|62229.06
10:25:46|62225.21
10:25:47|62218.92
10:25:49|62195.75
10:25:50|62205.99
10:25:51|62205.36
10:25:52|62203.07
10:25:53|62202.05
10:25:54|62205.12
10:25:55|62201.27
10:25:56|62197.01
10:25:57|62200.04
10:25:58|62202.01
10:26:00|62205.
10:26:00|62208.88
10:26:01|62209.08
10:26:02|62206.
10:26:03|62207.88
10:26:05|62205.43
10:26:05|62210.01
10:26:06|62212.2
10:26:08|62217.99
10:26:09|62224.04
10:26:09|62225.55
10:26:11|62223.34
10:26:11|62227.85
10:26:12|62228.28
10:26:13|62229.99
10:26:14|62230.35
10:26:16|62233.87
10:26:17|62234.23
10:26:17|62229.46
10:26:18|62227.66
10:26:19|62230.26
10:26:21|62232.41
10:26:22|62232.58
10:26:22|62234.08
10:26:23|62233.4
10:26:25|62233.61
10:26:26|62229.5
10:26:27|62228.
10:26:28|62221.81
10:26:29|62226.99
10:26:30|62222.9
10:26:31|62222.92
10:26:32|62224.47
10:26:34|62224.47
10:26:35|62225.19
10:26:36|62227.17
10:26:36|62223.92
10:26:38|62246.
10:26:39|62247.99
10:26:41|62254.15
10:26:42|62255.11
10:26:42|62254.13
10:26:43|62245.19
10:26:45|62246.06
10:26:46|62248.77
10:26:47|62260.01
10:26:48|62264.28
10:26:49|62265.68
10:26:50|62264.28
10:26:51|62261.2
10:26:52|62264.13
10:26:53|62271.87
10:26:55|62260.13
10:26:55|62266.88
10:26:56|62270.68
10:26:57|62269.23
10:26:59|62263.66
10:27:00|62268.6
10:27:01|62264.01
10:27:01|62262.
10:27:02|62274.01
10:27:04|62270.
10:27:05|62268.
10:27:06|62262.88
10:27:06|62267.58
10:27:07|62262.52
10:27:09|62260.
10:27:09|62262.96
10:27:10|62252.18
10:27:11|62258.34
10:27:13|62256.15
10:27:14|62277.4
10:27:15|62272.66
10:27:16|62270.48
10:27:17|62274.65
10:27:18|62273.99
10:27:19|62273.01
10:27:20|62279.83
10:27:21|62281.58
10:27:22|62279.12
10:27:23|62270.
10:27:24|62275.
10:27:25|62272.69
10:27:26|62275.09
10:27:27|62273.68
10:27:28|62270.9
10:27:29|62269.05
10:27:30|62268.24
10:27:31|62264.12
10:27:32|62265.35
10:27:33|62266.28
10:27:34|62267.6
10:27:35|62267.34
10:27:36|62260.72
10:27:37|62261.22
10:27:39|62250.68
10:27:41|62255.23
10:27:41|62255.46
10:27:42|62251.61
10:27:45|62248.77
10:27:45|62246.11
10:27:47|62238.77
10:27:48|62247.69
10:27:49|62249.34
10:27:50|62250.15
10:27:51|62246.77
10:27:52|62245.86
10:27:53|62246.2
10:27:54|62246.69
10:27:55|62249.31
10:27:56|62249.29
10:27:57|62251.67
10:27:58|62263.7
10:27:59|62263.71
10:28:01|62261.07
10:28:01|62248.12
10:28:03|62240.94
10:28:04|62237.52
10:28:04|62243.99
10:28:05|62242.89
10:28:06|62247.37
10:28:07|62247.71
10:28:08|62248.52
10:28:10|62254.55
10:28:10|62253.9
10:28:11|62249.99
10:28:12|62254.68
10:28:13|62251.98
10:28:14|62222.01
10:28:16|62229.22
10:28:16|62228.12
10:28:17|62227.
10:28:18|62230.
10:28:19|62229.96
10:28:20|62227.96
10:28:22|62231.54
10:28:23|62232.
10:28:24|62244.14
10:28:25|62249.11
10:28:26|62256.43
10:28:26|62252.
10:28:28|62254.98
10:28:29|62259.67
10:28:30|62258.38
10:28:31|62265.
10:28:32|62265.99
10:28:34|62266.
10:28:35|62262.2
10:28:35|62265.98
10:28:37|62268.97
10:28:38|62262.
10:28:39|62262.27
10:28:40|62262.11
10:28:41|62258.
10:28:42|62261.35
10:28:43|62264.06
10:28:44|62262.84
10:28:45|62263.31
10:28:47|62268.4
10:28:48|62267.59
10:28:49|62269.01
10:28:49|62269.01
10:28:51|62268.66
10:28:51|62272.65
10:28:52|62269.61
10:28:53|62269.85
10:28:54|62270.79
10:28:55|62263.05
10:28:57|62270.34
10:28:57|62270.69
10:28:58|62270.95
10:29:00|62270.21
10:29:00|62266.01
10:29:01|62257.99
10:29:03|62253.97
10:29:03|62248.12
10:29:04|62253.49
10:29:05|62255.45
10:29:06|62255.07
10:29:08|62253.99
10:29:09|62253.03
10:29:09|62253.03
10:29:11|62250.08
10:29:12|62252.38
10:29:12|62250.41
10:29:14|62249.13
10:29:15|62249.3
10:29:17|62250.81
10:29:18|62240.
10:29:18|62237.
10:29:20|62239.01
10:29:20|62242.
10:29:21|62226.98
10:29:22|62231.46
10:29:23|62231.33
10:29:24|62233.88
10:29:25|62234.27
10:29:27|62232.8
10:29:27|62237.83
10:29:28|62243.58
10:29:29|62248.93
10:29:30|62250.
10:29:32|62248.05
10:29:32|62249.29
10:29:33|62245.34
10:29:34|62243.84
10:29:35|62241.51
10:29:37|62238.44
10:29:37|62241.44
10:29:39|62242.
10:29:40|62235.21
10:29:41|62237.43
10:29:43|62229.99
10:29:44|62229.17
10:29:45|62229.59
10:29:46|62229.46
10:29:47|62227.96
10:29:48|62229.71
10:29:49|62228.
10:29:50|62229.19
10:29:51|62230.
10:29:52|62231.48
10:29:54|62228.76
10:29:54|62230.6
10:29:55|62220.
10:29:57|62221.87
10:29:57|62213.07
10:29:58|62213.95
10:29:59|62214.79
10:30:00|62218.99
10:30:02|62223.13
10:30:03|62224.72
10:30:04|62218.04
10:30:05|62221.84
10:30:06|62225.
10:30:07|62224.01
10:30:08|62233.39
10:30:09|62246.
10:30:10|62242.13
10:30:11|62249.01
10:30:12|62253.35
10:30:13|62251.4
10:30:14|62248.38
10:30:15|62245.86
10:30:16|62252.
10:30:17|62252.72
10:30:18|62251.61
10:30:19|62245.99
10:30:20|62242.61
10:30:21|62244.
10:30:22|62244.84
10:30:23|62240.86
10:30:24|62241.5
10:30:25|62256.41
10:30:26|62262.08
10:30:27|62258.
10:30:29|62258.77
10:30:29|62256.85
10:30:30|62252.77
10:30:31|62251.98
10:30:32|62252.61
10:30:33|62255.24
10:30:34|62247.8
10:30:35|62251.45
10:30:37|62251.86
10:30:37|62250.28
10:30:39|62242.82
10:30:39|62249.3
10:30:41|62249.6
10:30:43|62237.38
10:30:44|62243.47
10:30:46|62242.
10:30:47|62236.7
10:30:48|62239.59
10:30:48|62239.48
10:30:49|62235.98
10:30:51|62233.18
10:30:51|62232.12
10:30:52|62230.93
10:30:54|62234.95
10:30:54|62232.38
10:30:56|62236.03
10:30:57|62237.15
10:30:58|62236.63
10:30:59|62235.73
10:31:00|62221.95
10:31:01|62224.75
10:31:02|62226.7
10:31:03|62228.15
10:31:04|62229.48
10:31:05|62226.06
10:31:06|62228.48
10:31:07|62224.3
10:31:08|62226.99
10:31:09|62227.22
10:31:10|62223.66
10:31:11|62220.
10:31:12|62222.68
10:31:13|62223.64
10:31:14|62222.01
10:31:15|62224.
10:31:16|62222.6
10:31:17|62222.13
10:31:18|62220.57
10:31:19|62227.67
10:31:20|62228.05
10:31:21|62229.29
10:31:22|62226.46
10:31:23|62226.71
10:31:24|62227.
10:31:25|62227.
10:31:26|62227.
10:31:28|62223.94
10:31:28|62220.39
10:31:29|62221.04
10:31:30|62221.99
10:31:31|62222.
10:31:32|62223.14
10:31:33|62217.77
10:31:35|62215.77
10:31:35|62213.84
10:31:36|62201.05
10:31:37|62195.25
10:31:39|62200.4
10:31:40|62203.65
10:31:41|62206.05
10:31:42|62209.56
10:31:44|62204.01
10:31:45|62206.2
10:31:46|62204.41
10:31:47|62212.59
10:31:47|62213.97
10:31:49|62213.65
10:31:50|62208.01
10:31:50|62205.19
10:31:52|62204.39
10:31:53|62204.77
10:31:53|62202.97
10:31:55|62200.
10:31:56|62191.94
10:31:58|62187.97
10:31:59|62188.02
10:32:00|62182.01
10:32:01|62191.77
10:32:02|62202.
10:32:03|62202.79
10:32:04|62207.79
10:32:05|62204.12
10:32:06|62207.16
10:32:08|62207.2
10:32:08|62209.88
10:32:09|62208.13
10:32:10|62207.75
10:32:11|62202.29
10:32:12|62199.68
10:32:14|62201.83
10:32:14|62209.86
10:32:15|62210.01
10:32:16|62213.74
10:32:17|62212.33
10:32:18|62218.88
10:32:19|62222.11
10:32:20|62224.13
10:32:21|62215.
10:32:22|62218.85
10:32:23|62222.01
10:32:24|62220.27
10:32:25|62222.35
10:32:27|62222.03
10:32:27|62223.82
10:32:28|62216.01
10:32:29|62216.13
10:32:30|62216.13
10:32:31|62217.31
10:32:32|62208.01
10:32:33|62216.
10:32:34|62214.32
10:32:35|62213.86
10:32:37|62214.81
10:32:38|62225.72
10:32:38|62228.01
10:32:39|62228.73
10:32:40|62230.21
10:32:41|62230.
10:32:42|62226.16
10:32:44|62226.01
10:32:45|62229.98
10:32:47|62220.01
10:32:48|62216.96
10:32:49|62212.61
10:32:50|62211.87
10:32:51|62211.97
10:32:52|62208.54
10:32:53|62215.29
10:32:55|62212.75
10:32:55|62210.12
10:32:56|62213.31
10:32:57|62210.
10:32:58|62205.
10:32:59|62201.86
10:33:00|62201.37
10:33:01|62201.2
10:33:03|62198.86
10:33:03|62197.25
10:33:04|62194.92
10:33:05|62192.44
10:33:07|62191.5
10:33:07|62189.04
10:33:08|62189.19
10:33:09|62188.98
10:33:10|62193.49
10:33:12|62196.2
10:33:12|62196.81
10:33:13|62200.54
10:33:14|62197.84
10:33:16|62197.05
10:33:16|62194.44
10:33:17|62194.44
10:33:19|62184.95
10:33:19|62189.13
10:33:21|62185.01
10:33:21|62191.99
10:33:22|62196.41
10:33:24|62194.75
10:33:24|62187.12
10:33:25|62193.99
10:33:26|62192.66
10:33:27|62195.8
10:33:29|62193.
10:33:29|62203.88
10:33:30|62211.73
10:33:31|62210.16
10:33:33|62201.35
10:33:33|62201.35
10:33:34|62201.88
10:33:36|62205.08
10:33:37|62203.24
10:33:37|62203.24
10:33:38|62197.87
10:33:39|62212.6
10:33:41|62203.58
10:33:43|62197.99
10:33:44|62193.95
10:33:46|62190.04
10:33:46|62190.
10:33:48|62193.57
10:33:49|62197.12
10:33:50|62192.99
10:33:51|62190.
10:33:52|62188.62
10:33:54|62191.37
10:33:54|62188.16
10:33:56|62196.
10:33:57|62192.56
10:33:57|62194.48
10:33:59|62193.04
10:34:00|62186.71
10:34:01|62190.06
10:34:02|62185.
10:34:03|62188.6
10:34:04|62184.74
10:34:05|62184.39
10:34:06|62186.67
10:34:07|62184.26
10:34:08|62193.76
10:34:09|62185.
10:34:11|62185.99
10:34:11|62184.28
10:34:12|62186.
10:34:13|62181.99
10:34:15|62183.99
10:34:15|62169.99
10:34:16|62167.7
10:34:18|62167.88
10:34:18|62161.96
10:34:19|62163.48
10:34:21|62163.48
10:34:22|62160.13
10:34:23|62157.95
10:34:23|62157.07
10:34:24|62154.87
10:34:25|62148.65
10:34:27|62148.02
10:34:27|62147.97
10:34:29|62157.07
10:34:30|62152.4
10:34:31|62155.85
10:34:32|62152.4
10:34:33|62152.24
10:34:33|62155.04
10:34:34|62155.04
10:34:36|62152.26
10:34:37|62151.88
10:34:38|62145.96
10:34:38|62144.46
10:34:40|62145.55
10:34:41|62139.9
10:34:41|62138.28
10:34:43|62133.06
10:34:44|62133.36
10:34:46|62135.27
10:34:47|62136.
10:34:49|62140.6
10:34:50|62134.2
10:34:50|62131.39
10:34:52|62126.
10:34:53|62128.87
10:34:54|62129.85
10:34:55|62131.71
10:34:56|62125.99
10:34:57|62125.07
10:34:59|62123.74
10:34:59|62121.57
10:35:01|62121.99
10:35:02|62120.08
10:35:02|62125.88
10:35:03|62122.43
10:35:04|62115.99
10:35:05|62120.27
10:35:07|62122.84
10:35:08|62125.71
10:35:08|62120.1
10:35:10|62119.53
10:35:10|62113.99
10:35:11|62110.62
10:35:12|62106.17
10:35:13|62107.13
10:35:14|62109.9
10:35:15|62105.85
10:35:16|62107.52
10:35:17|62104.06
10:35:18|62100.54
10:35:19|62094.75
10:35:21|62093.33
10:35:22|62088.02
10:35:23|62081.99
10:35:25|62077.85
10:35:25|62080.01
10:35:26|62081.3
10:35:27|62089.48
10:35:28|62088.22
10:35:29|62096.
10:35:30|62091.34
10:35:31|62097.72
10:35:33|62104.9
10:35:33|62101.6
10:35:34|62097.99
10:35:35|62095.99
10:35:36|62100.26
10:35:37|62101.1
10:35:39|62112.91
10:35:40|62103.86
10:35:40|62103.99
10:35:41|62103.99
10:35:42|62104.97
10:35:43|62105.74
10:35:44|62100.13
10:35:46|62100.
10:35:47|62102.8
10:35:48|62092.6
10:35:50|62091.59
10:35:51|62095.95
10:35:52|62087.99
10:35:53|62092.01
10:35:53|62096.
10:35:55|62089.99
10:35:56|62087.99
10:35:57|62087.85
10:35:58|62090.
10:35:59|62088.
10:36:00|62079.61
10:36:01|62083.5
10:36:02|62080.75
10:36:03|62090.06
10:36:04|62078.32
10:36:06|62072.
10:36:07|62076.
10:36:08|62082.3
10:36:08|62087.99
10:36:10|62084.01
10:36:11|62075.8
10:36:12|62076.
10:36:13|62073.98
10:36:13|62076.73
10:36:15|62078.14
10:36:16|62088.92
10:36:16|62093.41
10:36:18|62089.98
10:36:19|62097.96
10:36:20|62096.61
10:36:21|62102.8
10:36:22|62105.4
10:36:23|62108.
10:36:24|62116.
10:36:25|62113.75
10:36:26|62111.38
10:36:27|62112.49
10:36:28|62114.9
10:36:29|62111.08
10:36:30|62110.
10:36:31|62111.37
10:36:32|62111.66
10:36:33|62107.34
10:36:34|62106.
10:36:35|62103.87
10:36:36|62102.
10:36:37|62103.18
10:36:38|62102.69
10:36:39|62106.18
10:36:40|62094.05
10:36:41|62101.18
10:36:42|62105.51
10:36:43|62105.4
10:36:44|62106.55
10:36:45|62108.
10:36:47|62114.15
10:36:49|62117.19
10:36:49|62114.53
10:36:51|62105.05
10:36:52|62106.9
10:36:53|62108.
10:36:54|62102.02
10:36:55|62103.99
10:36:56|62102.78
10:36:57|62105.79
10:36:58|62101.97
10:36:59|62105.4
10:37:01|62111.99
10:37:02|62125.
10:37:02|62126.98
10:37:04|62127.7
10:37:04|62128.4
10:37:05|62136.
10:37:06|62134.
10:37:08|62132.05
10:37:08|62134.62
10:37:10|62136.02
10:37:11|62139.94
10:37:11|62133.32
10:37:13|62135.87
10:37:13|62136.06
10:37:15|62137.86
10:37:16|62136.73
10:37:17|62141.98
10:37:18|62131.98
10:37:19|62129.65
10:37:21|62128.01
10:37:22|62121.95
10:37:22|62123.46
10:37:23|62119.67
10:37:25|62120.46
10:37:26|62116.49
10:37:26|62111.78
10:37:28|62105.95
10:37:28|62109.19
10:37:29|62106.17
10:37:31|62105.99
10:37:32|62102.73
10:37:32|62096.07
10:37:33|62098.45
10:37:34|62100.42
10:37:35|62099.87
10:37:36|62103.65
10:37:37|62102.15
10:37:38|62102.53
10:37:40|62104.
10:37:40|62107.85
10:37:41|62117.88
10:37:42|62124.
10:37:43|62116.8
10:37:44|62117.47
10:37:45|62117.47
10:37:47|62124.72
10:37:48|62117.99
10:37:50|62116.61
10:37:51|62117.99
10:37:53|62116.27
10:37:54|62117.74
10:37:55|62115.9
10:37:57|62123.45
10:37:58|62123.21
10:37:59|62119.99
10:38:00|62118.01
10:38:01|62120.
10:38:01|62119.87
10:38:02|62119.87
10:38:03|62101.98
10:38:04|62103.63
10:38:07|62101.87
10:38:07|62097.61
10:38:09|62099.85
10:38:09|62102.31
10:38:11|62118.
10:38:12|62113.66
10:38:13|62118.53
10:38:14|62119.21
10:38:15|62117.73
10:38:15|62114.42
10:38:16|62111.22
10:38:17|62113.4
10:38:19|62108.59
10:38:19|62109.32
10:38:21|62108.24
10:38:22|62116.27
10:38:22|62116.41
10:38:24|62116.4
10:38:25|62117.63
10:38:26|62122.14
10:38:26|62117.32
10:38:28|62117.99
10:38:29|62121.98
10:38:30|62127.43
10:38:31|62126.14
10:38:32|62123.48
10:38:32|62119.42
10:38:33|62119.99
10:38:35|62130.13
10:38:35|62133.12
10:38:37|62133.04
10:38:38|62135.56
10:38:39|62143.86
10:38:40|62145.02
10:38:41|62150.97
10:38:43|62150.01
10:38:43|62159.99
10:38:44|62160.
10:38:45|62160.54
10:38:46|62164.33
10:38:47|62162.75
10:38:49|62171.1
10:38:51|62178.
10:38:51|62176.41
10:38:52|62166.
10:38:54|62164.
10:38:55|62165.73
10:38:56|62164.
10:38:56|62163.52
10:38:58|62172.6
10:38:59|62167.87
10:39:00|62169.88
10:39:01|62164.13
10:39:02|62171.99
10:39:02|62166.8
10:39:04|62171.63
10:39:05|62173.86
10:39:06|62173.75
10:39:07|62171.47
10:39:09|62168.66
10:39:10|62170.85
10:39:10|62173.93
10:39:11|62175.31
10:39:12|62168.
10:39:13|62163.36
10:39:15|62179.61
10:39:15|62182.97
10:39:17|62181.37
10:39:18|62171.86
10:39:18|62162.49
10:39:20|62154.72
10:39:20|62154.65
10:39:22|62157.22
10:39:23|62162.09
10:39:24|62157.16
10:39:25|62153.84
10:39:25|62153.39
10:39:27|62153.9
10:39:28|62149.66
10:39:29|62146.01
10:39:30|62147.13
10:39:31|62150.
10:39:32|62147.13
10:39:33|62142.93
10:39:34|62144.
10:39:35|62141.89
10:39:36|62146.49
10:39:37|62141.49
10:39:38|62135.99
10:39:39|62132.11
10:39:40|62137.53
10:39:41|62137.53
10:39:42|62135.85
10:39:43|62135.19
10:39:44|62136.4
10:39:45|62136.14
10:39:46|62140.23
10:39:47|62139.83
10:39:48|62139.84
10:39:50|62136.27
10:39:51|62134.1
10:39:52|62136.39
10:39:54|62135.85
10:39:55|62135.23
10:39:56|62135.24
10:39:57|62137.46
10:39:59|62134.2
10:40:00|62134.06
10:40:00|62127.86
10:40:02|62126.21
10:40:04|62131.47
10:40:04|62126.22
10:40:06|62124.01
10:40:07|62113.98
10:40:07|62121.09
10:40:09|62115.
10:40:09|62119.41
10:40:11|62116.14
10:40:11|62112.
10:40:13|62111.56
10:40:14|62105.99
10:40:15|62104.12
10:40:16|62113.1
10:40:17|62106.01
10:40:19|62106.62
10:40:19|62112.19
10:40:20|62108.
10:40:21|62108.88
10:40:22|62112.18
10:40:23|62107.99
10:40:25|62107.24
10:40:25|62107.99
10:40:26|62108.99
10:40:27|62106.27
10:40:28|62108.01
10:40:30|62108.13
10:40:30|62105.76
10:40:32|62100.86
10:40:33|62091.99
10:40:33|62100.
10:40:34|62101.04
10:40:35|62097.83
10:40:36|62096.98
10:40:38|62101.72
10:40:39|62099.99
10:40:40|62102.44
10:40:41|62101.71
10:40:42|62093.99
10:40:42|62093.9
10:40:44|62097.88
10:40:45|62087.99
10:40:46|62087.26
10:40:47|62088.14
10:40:48|62094.82
10:40:49|62093.85
10:40:49|62086.
10:40:51|62089.18
10:40:53|62087.88
10:40:54|62083.6
10:40:54|62081.23
10:40:56|62070.1
10:40:57|62075.53
10:40:59|62075.3
10:40:59|62076.42
10:41:01|62080.89
10:41:02|62085.8
10:41:03|62094.01
10:41:03|62101.1
10:41:05|62098.15
10:41:06|62098.13
10:41:07|62102.11
10:41:07|62098.
10:41:09|62093.2
10:41:09|62091.04
10:41:10|62090.27
10:41:12|62101.08
10:41:12|62103.8
10:41:13|62105.86
10:41:14|62107.07
10:41:16|62115.73
10:41:17|62118.06
10:41:18|62112.12
10:41:19|62117.87
10:41:19|62115.24
10:41:20|62113.94
10:41:22|62119.79
10:41:22|62112.29
10:41:24|62115.11
10:41:25|62115.24
10:41:26|62117.7
10:41:27|62112.5
10:41:28|62114.34
10:41:29|62114.46
10:41:30|62116.88
10:41:31|62116.88
10:41:33|62121.1
10:41:33|62129.33
10:41:34|62134.05
10:41:35|62125.98
10:41:36|62126.32
10:41:37|62132.2
10:41:38|62130.41
10:41:39|62137.7
10:41:40|62139.9
10:41:41|62136.14
10:41:42|62139.89
10:41:44|62135.98
10:41:45|62135.84
10:41:45|62126.12
10:41:47|62127.42
10:41:47|62131.59
10:41:48|62135.99
10:41:49|62134.2
10:41:50|62140.18
10:41:51|62150.01
10:41:52|62163.99
10:41:55|62174.24
10:41:56|62170.
10:41:57|62173.62
10:41:58|62169.57
10:41:59|62165.07
10:42:00|62164.37
10:42:01|62169.62
10:42:02|62167.16
10:42:03|62167.85
10:42:04|62171.99
10:42:06|62161.06
10:42:07|62152.
10:42:07|62162.16
10:42:09|62165.
10:42:10|62165.61
10:42:10|62170.15
10:42:11|62169.21
10:42:13|62163.15
10:42:14|62159.5
10:42:14|62149.86
10:42:16|62147.45
10:42:17|62147.98
10:42:18|62139.85
10:42:19|62137.05
10:42:20|62134.
10:42:21|62131.77
10:42:22|62140.01
10:42:23|62134.81
10:42:24|62134.81
10:42:25|62134.
10:42:26|62148.01
10:42:27|62146.67
10:42:28|62148.86
10:42:29|62137.92
10:42:30|62133.99
10:42:31|62137.68
10:42:32|62135.93
10:42:33|62143.99
10:42:34|62137.87
10:42:35|62132.36
10:42:36|62129.03
10:42:37|62128.95
10:42:38|62117.3
10:42:39|62119.96
10:42:40|62117.9
10:42:41|62116.
10:42:42|62113.4
10:42:43|62119.92
10:42:44|62114.53
10:42:45|62114.17
10:42:46|62112.64
10:42:47|62108.97
10:42:48|62113.88
10:42:49|62108.94
10:42:50|62108.94
10:42:51|62115.59
10:42:52|62115.61
10:42:54|62108.45
10:42:55|62103.99
10:42:56|62101.6
10:42:57|62104.92
10:42:58|62111.1
10:42:59|62113.11
10:43:00|62116.28
10:43:01|62118.13
10:43:02|62118.38
10:43:03|62109.99
10:43:04|62113.86
10:43:06|62102.81
10:43:07|62105.98
10:43:08|62095.1
10:43:09|62099.63
10:43:10|62108.43
10:43:11|62111.87
10:43:13|62111.88
10:43:13|62105.
10:43:14|62101.99
10:43:15|62105.64
10:43:16|62105.57
10:43:17|62103.24
10:43:18|62099.94
10:43:20|62099.6
10:43:21|62099.61
10:43:22|62104.86
10:43:23|62107.43
10:43:24|62110.
10:43:25|62104.88
10:43:26|62095.1
10:43:27|62094.25
10:43:28|62090.57
10:43:28|62100.
10:43:30|62102.59
10:43:30|62100.6
10:43:32|62101.82
10:43:32|62103.49
10:43:34|62103.21
10:43:35|62067.9
10:43:36|62073.01
10:43:36|62070.04
10:43:38|62070.12
10:43:39|62071.66
10:43:40|62068.
10:43:41|62072.87
10:43:42|62066.85
10:43:43|62064.24
10:43:44|62066.9
10:43:45|62071.88
10:43:46|62069.29
10:43:47|62074.26
10:43:48|62075.53
10:43:49|62077.58
10:43:50|62077.88
10:43:51|62074.16
10:43:52|62074.93
10:43:54|62070.95
10:43:54|62073.88
10:43:56|62084.59
10:43:58|62090.57
10:43:59|62100.
10:44:00|62096.8
10:44:01|62096.15
10:44:01|62092.
10:44:02|62094.74
10:44:03|62101.99
10:44:05|62102.2
10:44:05|62101.2
10:44:07|62095.
10:44:07|62087.78
10:44:08|62091.99
10:44:09|62089.66
10:44:10|62103.
10:44:11|62107.56
10:44:12|62110.25
10:44:14|62108.56
10:44:14|62098.74
10:44:15|62100.01
10:44:17|62100.88
10:44:17|62103.73
10:44:18|62095.73
10:44:20|62084.
10:44:21|62083.22
10:44:22|62082.25
10:44:23|62087.1
10:44:24|62091.72
10:44:25|62085.99
10:44:27|62078.13
10:44:28|62074.01
10:44:28|62082.17
10:44:30|62076.
10:44:30|62073.69
10:44:32|62075.48
10:44:33|62070.55
10:44:33|62074.49
10:44:34|62066.35
10:44:35|62069.08
10:44:37|62072.07
10:44:37|62071.72
10:44:38|62067.8
10:44:39|62064.01
10:44:40|62065.98
10:44:41|62068.91
10:44:42|62069.84
10:44:44|62068.66
10:44:45|62065.97
10:44:46|62071.45
10:44:47|62074.
10:44:48|62073.77
10:44:48|62072.65
10:44:50|62071.33
10:44:51|62071.59
10:44:51|62074.99
10:44:53|62077.19
10:44:54|62077.61
10:44:55|62074.73
10:44:57|62077.54
10:44:58|62074.9
10:44:59|62073.28
10:45:00|62065.
10:45:01|62071.97
10:45:02|62070.79
10:45:03|62066.
10:45:04|62067.95
10:45:05|62070.6
10:45:06|62069.98
10:45:07|62067.47
10:45:09|62067.74
10:45:10|62068.95
10:45:11|62083.99
10:45:12|62094.65
10:45:13|62091.82
10:45:14|62091.59
10:45:14|62090.38
10:45:15|62085.98
10:45:17|62089.22
10:45:18|62088.56
10:45:18|62090.72
10:45:20|62087.22
10:45:21|62090.69
10:45:22|62093.12
10:45:23|62091.43
10:45:24|62092.28
10:45:25|62090.
10:45:27|62093.08
10:45:27|62091.68
10:45:28|62091.43
10:45:29|62092.5
10:45:30|62098.15
10:45:31|62107.44
10:45:33|62108.32
10:45:33|62105.
10:45:34|62104.4
10:45:35|62105.73
10:45:36|62102.3
10:45:37|62102.2
10:45:39|62104.39
10:45:39|62102.25
10:45:40|62101.
10:45:41|62096.4
10:45:42|62091.99
10:45:44|62100.89
10:45:44|62099.41
10:45:45|62101.87
10:45:46|62102.23
10:45:47|62100.98
10:45:48|62101.5
10:45:49|62095.77
10:45:50|62096.62
10:45:51|62092.37
10:45:52|62090.
10:45:54|62094.19
10:45:55|62095.51
10:45:56|62089.78
10:45:58|62085.87
10:45:59|62078.01
10:46:01|62075.2
10:46:01|62074.42
10:46:02|62075.86
10:46:03|62074.2
10:46:05|62075.65
10:46:05|62086.01
10:46:06|62098.01
10:46:07|62096.
10:46:09|62093.96
10:46:10|62094.91
10:46:11|62096.34
10:46:11|62096.12
10:46:13|62100.
10:46:14|62094.8
10:46:15|62094.8
10:46:17|62096.84
10:46:17|62098.69
10:46:19|62098.08
10:46:19|62094.13
10:46:20|62096.56
10:46:21|62099.16
10:46:23|62099.99
10:46:23|62102.15
10:46:24|62090.77
10:46:26|62092.58
10:46:26|62092.08
10:46:27|62089.46
10:46:29|62091.62
10:46:30|62087.98
10:46:30|62085.04
10:46:32|62083.88
10:46:33|62079.52
10:46:34|62072.
10:46:35|62038.
10:46:36|62042.77
10:46:37|62039.04
10:46:38|62046.78
10:46:39|62047.72
10:46:40|62048.
10:46:41|62043.12
10:46:42|62044.9
10:46:43|62040.59
10:46:44|62036.93
10:46:45|62038.74
10:46:46|62040.
10:46:47|62042.27
10:46:48|62043.26
10:46:49|62040.77
10:46:50|62042.13
10:46:51|62034.94
10:46:52|62040.49
10:46:53|62040.91
10:46:54|62049.81
10:46:56|62060.88
10:46:56|62061.32
10:46:58|62057.31
10:46:59|62048.94
10:47:00|62046.22
10:47:01|62052.24
10:47:03|62055.
10:47:03|62055.8
10:47:04|62045.86
10:47:05|62042.01
10:47:06|62050.
10:47:07|62048.39
10:47:08|62046.23
10:47:09|62046.
10:47:11|62042.12
10:47:11|62030.38
10:47:12|62035.43
10:47:14|62034.62
10:47:14|62034.04
10:47:15|62032.24
10:47:17|62029.22
10:47:18|62032.42
10:47:19|62022.25
10:47:19|62025.14
10:47:21|62026.01
10:47:22|62020.
10:47:22|62021.75
10:47:24|62019.87
10:47:25|62016.43
10:47:26|62027.84
10:47:27|62033.95
10:47:28|62039.87
10:47:29|62037.41
10:47:30|62039.29
10:47:31|62038.3
10:47:32|62035.
10:47:33|62034.24
10:47:34|62043.11
10:47:35|62046.02
10:47:36|62049.99
10:47:37|62059.84
10:47:38|62060.66
10:47:39|62066.
10:47:40|62061.42
10:47:41|62056.04
10:47:42|62057.99
10:47:43|62061.18
10:47:44|62055.28
10:47:45|62051.22
10:47:46|62053.51
10:47:47|62050.
10:47:48|62048.66
10:47:49|62048.66
10:47:50|62052.9
10:47:51|62052.76
10:47:52|62058.01
10:47:53|62059.86
10:47:54|62051.85
10:47:55|62050.2
10:47:56|62050.76
10:47:57|62048.56
10:47:58|62041.55
10:47:59|62046.14
10:48:00|62043.75
10:48:02|62042.35
10:48:03|62040.41
10:48:04|62048.96
10:48:05|62055.13
10:48:06|62036.19
10:48:08|62034.06
10:48:09|62035.55
10:48:10|62029.77
10:48:11|62032.39
10:48:12|62037.14
10:48:13|62033.43
10:48:14|62039.48
10:48:15|62036.
10:48:16|62034.19
10:48:17|62036.82
10:48:18|62039.
10:48:19|62036.85
10:48:20|62035.17
10:48:21|62035.22
10:48:22|62034.26
10:48:23|62034.13
10:48:24|62035.15
10:48:25|62036.36
10:48:26|62032.38
10:48:27|62031.88
10:48:28|62033.99
10:48:29|62036.21
10:48:30|62036.59
10:48:32|62035.7
10:48:33|62032.65
10:48:34|62027.27
10:48:35|62025.31
10:48:35|62025.53
10:48:37|62025.53
10:48:38|62017.7
10:48:39|62018.95
10:48:39|62018.86
10:48:41|62018.82
10:48:42|62013.93
10:48:43|62016.82
10:48:44|62016.28
10:48:45|62019.01
10:48:45|62022.68
10:48:47|62022.06
10:48:47|62029.47
10:48:49|62032.56
10:48:50|62034.88
10:48:51|62032.16
10:48:51|62032.41
10:48:53|62032.41
10:48:54|62033.01
10:48:55|62032.42
10:48:56|62032.42
10:48:57|62036.93
10:48:58|62033.11
10:49:00|62029.97
10:49:01|62037.75
10:49:02|62036.38
10:49:03|62037.98
10:49:04|62032.01
10:49:05|62032.53
10:49:05|62007.58
10:49:06|62007.79
10:49:08|62007.96
10:49:09|62006.
10:49:10|62000.07
10:49:11|62005.3
10:49:13|62009.7
10:49:14|62002.25
10:49:14|62001.11
10:49:15|62000.01
10:49:16|62003.2
10:49:17|62003.69
10:49:18|62011.1
10:49:19|62007.99
10:49:21|62006.08
10:49:21|62008.1
10:49:22|62007.99
10:49:23|62010.03
10:49:24|62007.21
10:49:25|62007.8
10:49:26|62005.92
10:49:27|62002.44
10:49:28|61997.95
10:49:29|61998.8
10:49:30|61988.
10:49:31|61989.73
10:49:32|61986.33
10:49:33|61987.96
10:49:34|61966.
10:49:35|61970.
10:49:36|61971.
10:49:38|61965.12
10:49:38|61972.6
10:49:40|61954.
10:49:40|61965.19
10:49:41|61963.74
10:49:42|61965.78
10:49:43|61961.53
10:49:44|61963.88
10:49:45|61967.3
10:49:46|61962.01
10:49:47|61966.01
10:49:48|61967.8
10:49:49|61964.24
10:49:50|61963.99
10:49:51|61965.16
10:49:53|61964.6
10:49:53|61964.27
10:49:54|61967.8
10:49:55|61970.
10:49:56|61970.
10:49:57|61964.
10:49:59|61967.8
10:50:00|61966.19
10:50:01|61975.79
10:50:02|61973.41
10:50:04|61974.13
10:50:05|61979.45
10:50:06|61977.79
10:50:07|61974.1
10:50:08|61978.01
10:50:09|61973.36
10:50:10|61974.01
10:50:11|61965.52
10:50:12|61967.23
10:50:13|61966.12
10:50:14|61960.05
10:50:16|61963.97
10:50:17|61965.43
10:50:18|61958.28
10:50:18|61960.58
10:50:20|61964.35
10:50:21|61974.
10:50:21|61973.81
10:50:23|61959.8
10:50:24|61965.
10:50:25|61965.
10:50:25|61958.92
10:50:26|61960.56
10:50:28|61960.16
10:50:28|61958.39
10:50:30|61966.38
10:50:31|61988.02
10:50:32|61987.26
10:50:33|61984.15
10:50:35|61989.99
10:50:36|61986.05
10:50:37|61998.79
10:50:38|61993.34
10:50:38|62006.
10:50:39|62014.67
10:50:40|62022.82
10:50:41|62024.12
10:50:42|62025.87
10:50:43|62021.95
10:50:44|62020.7
10:50:45|62013.97
10:50:47|62009.85
10:50:48|62007.99
10:50:48|62010.
10:50:49|62010.88
10:50:50|62001.93
10:50:51|62008.67
10:50:52|62005.
10:50:53|62006.17
10:50:54|62010.01
10:50:55|62010.39
10:50:56|62011.8
10:50:57|62006.
10:50:58|62007.87
10:51:00|62013.62
10:51:01|62010.01
10:51:02|62007.75
10:51:03|62007.39
10:51:04|62004.04
10:51:06|62010.14
10:51:06|62008.9
10:51:07|62010.04
10:51:08|62010.05
10:51:10|62008.54
10:51:11|62005.27
10:51:11|62001.1
10:51:12|62005.72
10:51:14|62011.99
10:51:14|62028.59
10:51:15|62026.12
10:51:16|62017.41
10:51:17|62020.
10:51:18|62020.39
10:51:19|62021.32
10:51:20|62026.85
10:51:21|62027.99
10:51:23|62029.86
10:51:24|62029.87
10:51:25|62028.
10:51:25|62027.
10:51:27|62023.99
10:51:27|62022.12
10:51:28|62024.01
10:51:29|62026.01
10:51:30|62027.56
10:51:32|62023.72
10:51:33|62024.7
10:51:33|62020.86
10:51:34|62024.44
10:51:36|62025.41
10:51:36|62026.42
10:51:37|62026.86
10:51:38|62025.77
10:51:39|62022.32
10:51:41|62009.62
10:51:41|62004.
10:51:42|62003.65
10:51:43|62003.56
10:51:44|62007.8
10:51:45|62006.45
10:51:46|62003.85
10:51:47|61999.41
10:51:48|61995.99
10:51:49|61998.21
10:51:50|61989.5
10:51:52|61994.09
10:51:52|61986.66
10:51:54|61993.91
10:51:55|61992.89
10:51:56|61993.28
10:51:56|61991.94
10:51:57|61990.21
10:51:58|61990.01
10:51:59|62000.
10:52:00|62002.38
10:52:02|62000.68
10:52:03|62015.78
10:52:04|62018.03
10:52:05|62020.2
10:52:06|62013.89
10:52:07|62022.36
10:52:09|62020.4
10:52:10|62028.7
10:52:10|62022.66
10:52:11|62021.21
10:52:12|62020.
10:52:13|62018.12
10:52:14|62007.1
10:52:16|62012.24
10:52:16|62013.86
10:52:18|62015.8
10:52:19|62014.84
10:52:20|62006.
10:52:21|62013.61
10:52:22|62012.
10:52:22|62013.99
10:52:23|62012.
10:52:25|62005.55
10:52:27|62002.8
10:52:28|62006.75
10:52:29|62010.14
10:52:30|62014.14
10:52:31|62017.79
10:52:31|62031.88
10:52:33|62032.
10:52:34|62030.98
10:52:35|62032.
10:52:36|62029.88
10:52:37|62027.31
10:52:38|62026.64
10:52:39|62024.16
10:52:39|62031.99
10:52:41|62032.28
10:52:42|62033.99
10:52:43|62026.03
10:52:43|62026.
10:52:45|62024.5
10:52:46|62025.
10:52:47|62025.
10:52:48|62024.52
10:52:49|62017.99
10:52:50|62021.2
10:52:51|62017.03
10:52:52|62015.99
10:52:53|62015.99
10:52:54|62018.
10:52:55|62018.32
10:52:56|62019.97
10:52:57|62018.72
10:52:58|62017.08
10:52:59|62020.91
10:53:00|62030.21
10:53:01|62028.86
10:53:02|62033.34
10:53:04|62031.94
10:53:05|62030.28
10:53:06|62034.55
10:53:07|62033.58
10:53:08|62030.79
10:53:09|62033.53
10:53:10|62028.64
10:53:11|62030.64
10:53:12|62031.68
10:53:12|62033.44
10:53:14|62033.75
10:53:15|62032.39
10:53:15|62033.15
10:53:17|62031.62
10:53:18|62031.06
10:53:19|62029.46
10:53:19|62031.55
10:53:21|62029.46
10:53:22|62030.66
10:53:23|62032.4
10:53:24|62031.08
10:53:25|62031.8
10:53:26|62033.26
10:53:27|62032.25
10:53:28|62031.56
10:53:29|62032.94
10:53:30|62034.87
10:53:31|62032.14
10:53:32|62034.59
10:53:33|62034.59
10:53:34|62036.09
10:53:36|62036.09
10:53:37|62036.79
10:53:37|62032.79
10:53:38|62034.75
10:53:40|62034.75
10:53:40|62032.47
10:53:42|62038.95
10:53:42|62036.8
10:53:43|62042.58
10:53:44|62049.87
10:53:45|62037.86
10:53:46|62034.91
10:53:47|62027.78
10:53:48|62032.13
10:53:49|62038.07
10:53:50|62030.66
10:53:51|62030.91
10:53:53|62037.79
10:53:53|62039.17
10:53:54|62036.74
10:53:55|62033.39
10:53:56|62037.84
10:53:58|62037.61
10:54:00|62054.88
10:54:00|62044.12
10:54:02|62046.53
10:54:02|62042.01
10:54:03|62048.86
10:54:05|62044.
10:54:06|62044.81
10:54:06|62047.86
10:54:08|62045.89
10:54:09|62043.33
10:54:09|62043.82
10:54:11|62031.97
10:54:12|62032.01
10:54:13|62035.
10:54:14|62035.27
10:54:15|62034.3
10:54:15|62030.82
10:54:17|62037.4
10:54:18|62037.09
10:54:19|62050.
10:54:19|62046.3
10:54:21|62049.47
10:54:22|62051.97
10:54:23|62049.85
10:54:23|62042.68
10:54:24|62041.25
10:54:26|62040.67
10:54:27|62040.
10:54:28|62044.45
10:54:29|62044.
10:54:30|62043.6
10:54:31|62046.
10:54:32|62042.87
10:54:33|62038.25
10:54:34|62041.61
10:54:35|62041.36
10:54:36|62041.49
10:54:37|62038.92
10:54:38|62040.48
10:54:39|62036.
10:54:40|62037.24
10:54:41|62037.08
10:54:42|62035.12
10:54:43|62038.5
10:54:44|62042.31
10:54:45|62047.79
10:54:46|62044.6
10:54:47|62046.6
10:54:48|62044.5
10:54:49|62041.83
10:54:50|62040.28
10:54:51|62041.48
10:54:52|62041.48
10:54:53|62043.82
10:54:54|62043.82
10:54:55|62040.6
10:54:56|62042.06
10:54:57|62043.6
10:54:58|62046.11
10:54:59|62043.44
10:55:00|62042.94
10:55:01|62045.51
10:55:02|62047.71
10:55:03|62045.
10:55:04|62046.01
10:55:06|62061.1
10:55:07|62056.01
10:55:08|62059.18
10:55:09|62058.01
10:55:09|62060.01
10:55:10|62062.68
10:55:12|62068.26
10:55:13|62071.14
10:55:14|62066.12
10:55:16|62072.
10:55:16|62077.56
10:55:17|62074.25
10:55:19|62077.29
10:55:19|62081.43
10:55:20|62090.
10:55:21|62089.4
10:55:22|62088.81
10:55:23|62092.01
10:55:24|62100.45
10:55:25|62109.71
10:55:26|62109.29
10:55:27|62110.
10:55:28|62110.
10:55:29|62110.
10:55:31|62116.88
10:55:32|62116.98
10:55:32|62111.98
10:55:33|62117.97
10:55:35|62118.33
10:55:35|62119.88
10:55:37|62118.17
10:55:38|62114.35
10:55:39|62114.01
10:55:40|62092.01
10:55:40|62098.
10:55:42|62099.64
10:55:43|62103.28
10:55:44|62097.6
10:55:44|62105.27
10:55:45|62108.75
10:55:46|62106.47
10:55:47|62100.
10:55:49|62113.76
10:55:49|62108.01
10:55:51|62110.01
10:55:52|62109.21
10:55:53|62116.34
10:55:54|62114.24
10:55:55|62120.98
10:55:56|62112.02
10:55:57|62097.99
10:55:58|62107.86
10:55:58|62101.46
10:55:59|62100.6
10:56:01|62097.85
10:56:01|62098.14
10:56:02|62103.09
10:56:04|62105.74
10:56:05|62101.09
10:56:06|62106.
10:56:07|62109.83
10:56:08|62102.26
10:56:10|62101.43
10:56:11|62106.
10:56:12|62106.49
10:56:12|62111.39
10:56:13|62118.
10:56:15|62119.84
10:56:16|62121.38
10:56:16|62117.74
10:56:18|62124.
10:56:19|62121.67
10:56:20|62121.82
10:56:21|62120.
10:56:22|62108.13
10:56:23|62117.13
10:56:24|62122.99
10:56:25|62121.99
10:56:26|62117.81
10:56:27|62113.74
10:56:28|62114.85
10:56:29|62110.62
10:56:30|62114.09
10:56:31|62116.59
10:56:32|62114.69
10:56:33|62116.01
10:56:34|62112.57
10:56:35|62111.62
10:56:36|62106.29
10:56:37|62103.06
10:56:38|62105.99
10:56:39|62109.04
10:56:40|62105.36
10:56:41|62105.36
10:56:42|62107.27
10:56:43|62104.52
10:56:44|62101.19
10:56:45|62102.63
10:56:46|62105.58
10:56:47|62107.84
10:56:48|62104.77
10:56:49|62105.1
10:56:50|62115.99
10:56:51|62115.99
10:56:52|62113.85
10:56:53|62103.19
10:56:54|62101.7
10:56:55|62101.41
10:56:56|62092.59
10:56:57|62091.1
10:56:58|62093.66
10:56:59|62093.86
10:57:00|62091.48
10:57:01|62091.23
10:57:02|62088.01
10:57:03|62086.21
10:57:04|62085.9
10:57:05|62061.1
10:57:06|62064.
10:57:08|62062.
10:57:09|62061.87
10:57:10|62060.12
10:57:11|62046.
10:57:12|62047.86
10:57:13|62049.49
10:57:14|62053.2
10:57:15|62056.01
10:57:16|62059.88
10:57:17|62052.
10:57:18|62056.43
10:57:19|62060.28
10:57:20|62062.58
10:57:22|62066.01
10:57:22|62064.18
10:57:23|62068.
10:57:24|62072.94
10:57:26|62076.6
10:57:27|62078.
10:57:27|62077.08
10:57:29|62078.14
10:57:29|62079.73
10:57:31|62077.15
10:57:32|62077.29
10:57:32|62079.75
10:57:34|62084.21
10:57:35|62094.88
10:57:37|62086.23
10:57:37|62086.03
10:57:38|62089.4
10:57:39|62086.71
10:57:41|62086.22
10:57:41|62081.98
10:57:42|62087.
10:57:43|62092.08
10:57:44|62089.23
10:57:46|62084.98
10:57:46|62081.95
10:57:48|62082.27
10:57:48|62083.43
10:57:49|62082.3
10:57:50|62084.01
10:57:51|62080.97
10:57:52|62085.22
10:57:53|62087.73
10:57:54|62087.76
10:57:56|62097.49
10:57:56|62096.12
10:57:57|62102.77
10:57:58|62105.47
10:57:59|62108.86
10:58:01|62109.44
10:58:01|62107.45
10:58:03|62105.26
10:58:03|62107.45
10:58:04|62103.88
10:58:05|62096.53
10:58:06|62099.48
10:58:07|62097.68
10:58:10|62091.03
10:58:10|62092.
10:58:12|62092.39
10:58:13|62099.06
10:58:14|62092.
10:58:15|62089.24
10:58:15|62093.36
10:58:16|62091.13
10:58:17|62088.41
10:58:19|62088.
10:58:21|62085.06
10:58:22|62075.38
10:58:23|62080.7
10:58:24|62078.57
10:58:25|62078.42
10:58:26|62080.78
10:58:26|62080.88
10:58:27|62082.6
10:58:28|62078.68
10:58:29|62078.96
10:58:30|62081.01
10:58:32|62083.82
10:58:33|62082.12
10:58:33|62083.99
10:58:34|62092.6
10:58:36|62092.53
10:58:37|62091.12
10:58:38|62094.14
10:58:39|62091.73
10:58:40|62085.99
10:58:41|62082.47
10:58:42|62078.31
10:58:43|62085.93
10:58:44|62088.63
10:58:45|62094.
10:58:46|62101.54
10:58:47|62104.53
10:58:48|62101.95
10:58:49|62101.06
10:58:50|62097.25
10:58:51|62101.06
10:58:52|62102.92
10:58:53|62103.45
10:58:54|62106.39
10:58:55|62106.65
10:58:56|62103.65
10:58:57|62102.13
10:58:58|62104.06
10:58:59|62103.83
10:59:00|62115.73
10:59:01|62109.81
10:59:02|62110.65
10:59:03|62116.
10:59:04|62116.77
10:59:05|62121.1
10:59:06|62124.54
10:59:07|62124.92
10:59:08|62128.
10:59:10|62124.88
10:59:11|62122.33
10:59:11|62122.25
10:59:13|62119.84
10:59:14|62118.42
10:59:15|62119.25
10:59:16|62118.68
10:59:17|62115.4
10:59:18|62116.78
10:59:19|62107.09
10:59:20|62100.
10:59:21|62097.99
10:59:23|62100.01
10:59:23|62094.03
10:59:25|62096.79
10:59:25|62095.88
10:59:27|62093.26
10:59:28|62091.15
10:59:28|62091.04
10:59:29|62091.64
10:59:30|62094.33
10:59:32|62092.6
10:59:33|62095.96
10:59:34|62094.32
10:59:34|62084.
10:59:35|62082.93
10:59:37|62080.34
10:59:38|62079.27
10:59:38|62080.4
10:59:39|62082.89
10:59:41|62081.4
10:59:42|62083.97
10:59:43|62082.09
10:59:44|62082.09
10:59:45|62087.
10:59:46|62089.57
10:59:47|62083.28
10:59:48|62086.29
10:59:49|62082.53
10:59:50|62084.28
10:59:51|62087.31
10:59:53|62084.96
10:59:54|62085.99
10:59:54|62084.53
10:59:55|62087.08
10:59:56|62086.8
10:59:58|62086.8
10:59:58|62086.93
11:00:00|62087.82
11:00:00|62087.54
11:00:01|62090.
11:00:02|62085.54
11:00:04|62085.04
11:00:04|62090.86
11:00:05|62085.79
11:00:06|62078.79
11:00:07|62082.44
11:00:10|62086.49
11:00:10|62089.15
11:00:12|62087.32
11:00:12|62103.25
11:00:14|62110.
11:00:15|62110.
11:00:16|62111.95
11:00:17|62107.88
11:00:18|62105.73
11:00:19|62113.37
11:00:20|62117.92
11:00:22|62118.52
11:00:22|62117.47
11:00:24|62116.35
11:00:25|62119.67
11:00:25|62119.53
11:00:26|62118.65
11:00:27|62118.14
11:00:29|62115.85
11:00:29|62113.36
11:00:30|62112.49
11:00:31|62113.4
11:00:32|62113.35
11:00:33|62113.57
11:00:35|62105.73
11:00:35|62109.08
11:00:36|62103.86
11:00:37|62092.74
11:00:38|62094.28
11:00:39|62084.74
11:00:41|62090.98
11:00:41|62090.
11:00:42|62084.6
11:00:43|62082.14
11:00:44|62084.01
11:00:46|62090.04
11:00:46|62087.87
11:00:48|62095.78
11:00:49|62096.65
11:00:50|62092.91
11:00:51|62097.93
11:00:52|62102.59
11:00:53|62102.01
11:00:54|62100.42
11:00:55|62101.14
11:00:57|62108.96
11:00:57|62104.72
11:00:58|62105.5
11:00:59|62105.51
11:01:00|62107.63
11:01:01|62111.54
11:01:02|62113.86
11:01:03|62114.62
11:01:05|62107.88
11:01:06|62111.8
11:01:07|62109.2
11:01:08|62110.
11:01:09|62110.19
11:01:11|62113.4
11:01:11|62110.41
11:01:12|62120.72
11:01:14|62116.28
11:01:14|62116.44
11:01:15|62121.39
11:01:16|62120.
11:01:18|62123.23
11:01:18|62125.
11:01:19|62126.96
11:01:21|62122.
11:01:22|62126.15
11:01:23|62122.74
11:01:23|62124.63
11:01:24|62125.45
11:01:25|62126.42
11:01:27|62127.44
11:01:27|62130.
11:01:29|62131.28
11:01:30|62131.67
11:01:32|62129.64
11:01:32|62129.99
11:01:33|62132.
11:01:34|62127.5
11:01:35|62124.78
11:01:36|62125.69
11:01:37|62129.62
11:01:38|62129.61
11:01:40|62129.59
11:01:41|62125.08
11:01:42|62125.88
11:01:43|62126.47
11:01:45|62119.99
11:01:46|62118.01
11:01:46|62124.35
11:01:48|62120.15
11:01:49|62122.78
11:01:49|62119.71
11:01:50|62127.59
11:01:52|62127.62
11:01:52|62137.99
11:01:54|62133.37
11:01:55|62135.38
11:01:55|62136.02
11:01:57|62132.6
11:01:58|62134.43
11:01:59|62131.81
11:02:00|62137.12
11:02:01|62133.75
11:02:02|62129.4
11:02:03|62129.24
11:02:04|62125.88
11:02:05|62108.
11:02:06|62105.
11:02:08|62102.66
11:02:08|62109.97
11:02:09|62112.
11:02:10|62118.
11:02:12|62125.63
11:02:12|62131.86
11:02:14|62132.13
11:02:14|62139.25
11:02:16|62143.
11:02:17|62142.46
11:02:17|62139.88
11:02:18|62130.1
11:02:20|62124.33
11:02:20|62121.87
11:02:21|62116.4
11:02:22|62112.35
11:02:25|62130.
11:02:25|62134.88
11:02:27|62130.45
11:02:27|62127.71
11:02:29|62123.12
11:02:29|62117.19
11:02:30|62110.
11:02:31|62122.65
11:02:33|62125.18
11:02:33|62122.01
11:02:35|62130.
11:02:35|62125.06
11:02:36|62116.03
11:02:37|62112.01
11:02:38|62109.49
11:02:39|62104.56
11:02:40|62110.01
11:02:41|62116.
11:02:43|62111.87
11:02:45|62107.86
11:02:45|62107.56
11:02:47|62105.7
11:02:47|62101.74
11:02:49|62099.6
11:02:49|62095.31
11:02:51|62098.
11:02:52|62100.98
11:02:53|62099.95
11:02:54|62099.85
11:02:55|62096.54
11:02:56|62094.12
11:02:57|62097.74
11:02:58|62098.
11:03:00|62094.81
11:03:01|62097.57
11:03:02|62097.83
11:03:02|62103.08
11:03:04|62102.96
11:03:04|62104.
11:03:05|62108.21
11:03:07|62104.55
11:03:07|62105.88
11:03:09|62108.71
11:03:09|62115.99
11:03:11|62109.34
11:03:11|62113.87
11:03:12|62116.
11:03:14|62115.99
11:03:15|62114.12
11:03:15|62113.68
11:03:17|62099.01
11:03:17|62090.03
11:03:19|62091.11
11:03:20|62096.
11:03:21|62094.15
11:03:22|62100.01
11:03:23|62101.89
11:03:24|62103.79
11:03:25|62104.08
11:03:26|62100.59
11:03:27|62102.46
11:03:28|62105.
11:03:29|62104.
11:03:30|62108.23
11:03:31|62103.76
11:03:32|62104.
11:03:33|62104.
11:03:34|62101.63
11:03:35|62103.8
11:03:36|62104.06
11:03:37|62102.35
11:03:38|62099.13
11:03:39|62095.91
11:03:40|62100.11
11:03:41|62096.2
11:03:42|62097.73
11:03:43|62101.19
11:03:44|62100.29
11:03:45|62103.79
11:03:46|62103.79
11:03:47|62103.71
11:03:49|62114.77
11:03:49|62112.86
11:03:51|62111.35
11:03:52|62118.64
11:03:53|62117.99
11:03:54|62118.
11:03:56|62112.25
11:03:57|62108.74
11:03:58|62108.24
11:03:59|62109.54
11:04:00|62109.41
11:04:01|62109.41
11:04:02|62113.99
11:04:03|62111.87
11:04:04|62110.6
11:04:05|62105.99
11:04:06|62109.96
11:04:07|62110.3
11:04:08|62113.26
11:04:09|62113.99
11:04:10|62114.36
11:04:11|62111.86
11:04:12|62111.86
11:04:13|62111.56
11:04:14|62111.74
11:04:15|62109.71
11:04:16|62109.59
11:04:17|62109.59
11:04:18|62111.39
11:04:20|62107.48
11:04:20|62106.24
11:04:22|62091.
11:04:22|62098.69
11:04:23|62100.01
11:04:24|62107.99
11:04:25|62108.
11:04:26|62109.48
11:04:27|62109.48
11:04:28|62114.81
11:04:29|62121.47
11:04:30|62117.73
11:04:31|62120.
11:04:32|62125.
11:04:34|62125.87
11:04:34|62122.53
11:04:35|62123.48
11:04:37|62127.36
11:04:38|62123.6
11:04:38|62130.95
11:04:39|62133.
11:04:40|62129.94
11:04:42|62132.86
11:04:43|62130.13
11:04:44|62124.6
11:04:45|62122.41
11:04:46|62114.
11:04:47|62118.
11:04:48|62106.04
11:04:49|62107.84
11:04:50|62104.13
11:04:52|62105.4
11:04:53|62111.65
11:04:54|62109.2
11:04:55|62112.53
11:04:56|62113.62
11:04:57|62114.88
11:04:58|62118.14
11:04:59|62122.
11:05:00|62126.52
11:05:01|62132.8
11:05:02|62129.8
11:05:04|62134.78
11:05:04|62129.76
11:05:06|62129.02
11:05:06|62128.63
11:05:07|62135.49
11:05:09|62137.07
11:05:10|62136.
11:05:10|62142.2
11:05:12|62140.
11:05:12|62147.41
11:05:14|62146.
11:05:14|62150.
11:05:15|62152.84
11:05:16|62156.2
11:05:17|62156.82
11:05:18|62159.17
11:05:19|62162.52
11:05:20|62166.06
11:05:21|62164.43
11:05:22|62166.03
11:05:23|62162.01
11:05:24|62164.38
11:05:25|62169.27
11:05:26|62164.32
11:05:27|62164.16
11:05:28|62163.42
11:05:30|62166.29
11:05:30|62169.68
11:05:31|62168.31
11:05:33|62170.34
11:05:33|62165.85
11:05:34|62165.2
11:05:35|62166.8
11:05:36|62174.55
11:05:38|62175.74
11:05:38|62170.64
11:05:39|62168.
11:05:40|62163.09
11:05:41|62156.
11:05:42|62157.35
11:05:44|62154.79
11:05:45|62154.01
11:05:46|62149.3
11:05:47|62149.21
11:05:48|62153.72
11:05:49|62149.97
11:05:50|62140.
11:05:51|62142.68
11:05:52|62139.68
11:05:53|62143.2
11:05:54|62144.
11:05:55|62148.35
11:05:56|62144.51
11:05:57|62141.1
11:05:58|62141.84
11:05:59|62144.9
11:06:00|62144.69
11:06:01|62144.69
11:06:02|62152.52
11:06:03|62159.41
11:06:04|62157.85
11:06:05|62159.72
11:06:06|62155.72
11:06:07|62155.6
11:06:08|62153.26
11:06:09|62159.98
11:06:10|62164.58
11:06:12|62160.
11:06:13|62160.64
11:06:13|62164.12
11:06:14|62162.12
11:06:16|62161.53
11:06:17|62159.8
11:06:18|62156.12
11:06:18|62159.6
11:06:19|62166.2
11:06:21|62165.62
11:06:22|62164.72
11:06:23|62168.4
11:06:24|62168.12
11:06:24|62166.32
11:06:26|62164.25
11:06:27|62164.86
11:06:28|62164.86
11:06:28|62167.98
11:06:30|62172.04
11:06:31|62167.95
11:06:32|62168.4
11:06:32|62170.13
11:06:33|62171.87
11:06:35|62168.66
11:06:36|62169.52
11:06:37|62175.
11:06:37|62174.2
11:06:38|62166.
11:06:40|62168.76
11:06:41|62169.88
11:06:42|62164.03
11:06:43|62158.74
11:06:43|62161.93
11:06:45|62163.38
11:06:46|62160.47
11:06:47|62161.97
11:06:48|62167.09
11:06:48|62172.12
11:06:50|62166.8
11:06:51|62169.5
11:06:52|62166.8
11:06:53|62164.33
11:06:54|62158.73
11:06:56|62168.12
11:06:56|62167.28
11:06:57|62167.28
11:06:58|62170.4
11:06:59|62169.53
11:07:01|62168.31
11:07:03|62164.39
11:07:04|62167.91
11:07:05|62171.6
11:07:05|62169.75
11:07:06|62169.4
11:07:08|62166.8
11:07:09|62172.6
11:07:10|62173.02
11:07:12|62177.98
11:07:12|62174.2
11:07:13|62174.53
11:07:14|62178.25
11:07:16|62176.
11:07:17|62178.94
11:07:17|62177.84
11:07:18|62174.07
11:07:19|62175.76
11:07:21|62177.71
11:07:21|62174.42
11:07:23|62174.83
11:07:23|62175.8
11:07:24|62176.52
11:07:25|62175.94
11:07:26|62177.88
11:07:28|62180.01
11:07:28|62180.01
11:07:29|62188.21
11:07:30|62190.58
11:07:31|62193.99
11:07:32|62194.
11:07:34|62194.
11:07:34|62194.82
11:07:35|62190.01
11:07:36|62188.01
11:07:37|62191.99
11:07:39|62193.4
11:07:40|62195.35
11:07:41|62190.12
11:07:42|62192.59
11:07:43|62191.79
11:07:45|62183.91
11:07:46|62187.14
11:07:48|62190.32
11:07:48|62188.01
11:07:50|62187.6
11:07:51|62191.59
11:07:52|62193.73
11:07:53|62191.88
11:07:54|62194.46
11:07:55|62194.01
11:07:56|62192.57
11:07:58|62194.87
11:07:59|62194.87
11:08:00|62192.18
11:08:01|62193.88
11:08:02|62193.83
11:08:02|62191.28
11:08:04|62192.28
11:08:05|62192.4
11:08:05|62192.58
11:08:06|62190.12
11:08:08|62195.
11:08:08|62196.22
11:08:09|62197.99
11:08:10|62197.87
11:08:11|62193.69
11:08:12|62192.02
11:08:13|62192.63
11:08:14|62193.57
11:08:15|62190.01
11:08:17|62192.4
11:08:17|62195.
11:08:18|62194.44
11:08:19|62194.04
11:08:21|62196.01
11:08:21|62192.17
11:08:23|62191.83
11:08:23|62175.36
11:08:25|62165.87
11:08:26|62163.97
11:08:26|62166.13
11:08:27|62175.82
11:08:29|62173.49
11:08:30|62174.04
11:08:31|62173.74
11:08:32|62176.
11:08:33|62179.44
11:08:33|62175.04
11:08:35|62172.44
11:08:36|62168.01
11:08:37|62170.
11:08:38|62170.01
11:08:39|62172.13
11:08:40|62175.26
11:08:41|62166.
11:08:42|62166.18
11:08:43|62163.84
11:08:44|62163.
11:08:45|62162.35
11:08:46|62160.
11:08:47|62154.61
11:08:49|62145.3
11:08:50|62138.04
11:08:51|62148.8
11:08:52|62147.21
11:08:53|62151.16
11:08:54|62158.
11:08:55|62159.7
11:08:56|62162.02
11:08:57|62160.4
11:08:58|62161.94
11:09:00|62161.81
11:09:00|62163.78
11:09:02|62163.17
11:09:02|62162.01
11:09:03|62162.26
11:09:05|62161.82
11:09:05|62160.52
11:09:06|62176.26
11:09:07|62178.18
11:09:08|62174.82
11:09:10|62168.39
11:09:11|62165.97
11:09:12|62157.77
11:09:12|62162.6
11:09:14|62158.16
11:09:15|62156.26
11:09:16|62160.83
11:09:17|62160.
11:09:18|62159.98
11:09:19|62156.55
11:09:20|62158.2
11:09:21|62157.95
11:09:22|62156.52
11:09:23|62159.
11:09:24|62155.6
11:09:25|62144.38
11:09:26|62143.03
11:09:27|62144.2
11:09:28|62144.32
11:09:29|62144.16
11:09:30|62139.28
11:09:31|62140.49
11:09:32|62144.47
11:09:33|62143.55
11:09:34|62145.39
11:09:36|62147.12
11:09:36|62140.86
11:09:37|62135.81
11:09:38|62133.55
11:09:39|62125.21
11:09:40|62121.41
11:09:41|62119.19
11:09:42|62121.52
11:09:43|62128.34
11:09:44|62132.95
11:09:45|62134.01
11:09:46|62134.81
11:09:49|62141.15
11:09:50|62136.49
11:09:50|62138.03
11:09:52|62138.13
11:09:52|62140.
11:09:53|62138.03
11:09:54|62135.97
11:09:56|62137.74
11:09:57|62138.05
11:09:58|62138.17
11:09:58|62137.79
11:10:00|62139.31
11:10:01|62139.17
11:10:03|62141.19
11:10:04|62140.73
11:10:05|62137.88
11:10:06|62142.13
11:10:08|62162.96
11:10:09|62161.13
11:10:10|62163.59
11:10:11|62154.13
11:10:12|62157.09
11:10:13|62158.
11:10:14|62146.
11:10:15|62139.53
11:10:16|62141.14
11:10:17|62139.8
11:10:18|62140.54
11:10:19|62140.45
11:10:20|62145.15
11:10:22|62148.54
11:10:23|62147.43
11:10:23|62139.
11:10:24|62139.26
11:10:25|62134.
11:10:26|62134.31
11:10:27|62131.14
11:10:28|62131.08
11:10:29|62134.78
11:10:30|62131.
11:10:32|62132.74
11:10:33|62133.73
11:10:34|62114.36
11:10:35|62110.23
11:10:35|62116.
11:10:36|62115.76
11:10:38|62113.79
11:10:39|62111.69
11:10:40|62114.
11:10:41|62110.18
11:10:42|62110.71
11:10:43|62108.01
11:10:44|62115.95
11:10:45|62113.35
11:10:46|62115.98
11:10:47|62121.77
11:10:48|62118.88
11:10:50|62116.01
11:10:51|62116.55
11:10:52|62122.2
11:10:53|62119.7
11:10:54|62109.89
11:10:55|62101.48
11:10:56|62109.04
11:10:57|62111.1
11:10:58|62112.84
11:10:59|62108.38
11:11:00|62109.98
11:11:01|62109.2
11:11:03|62109.29
11:11:04|62108.62
11:11:04|62098.
11:11:06|62113.12
11:11:07|62115.72
11:11:07|62115.31
11:11:09|62114.17
11:11:09|62121.5
11:11:11|62119.65
11:11:11|62122.
11:11:12|62122.
11:11:13|62121.38
11:11:14|62118.01
11:11:16|62118.12
11:11:16|62121.32
11:11:18|62123.55
11:11:18|62105.12
11:11:20|62114.99
11:11:20|62115.59
11:11:21|62115.47
11:11:23|62115.75
11:11:24|62112.
11:11:25|62113.86
11:11:26|62107.87
11:11:27|62103.79
11:11:28|62102.81
11:11:29|62111.05
11:11:30|62110.23
11:11:32|62112.01
11:11:32|62112.8
11:11:34|62112.67
11:11:34|62113.4
11:11:35|62111.07
11:11:36|62115.47
11:11:37|62115.
11:11:38|62114.12
11:11:40|62117.36
11:11:40|62114.01
11:11:42|62114.13
11:11:43|62111.92
11:11:43|62112.01
11:11:45|62106.49
11:11:46|62106.73
11:11:47|62102.12
11:11:48|62113.4
11:11:48|62110.01
11:11:51|62111.02
11:11:52|62114.15
11:11:53|62117.69
11:11:54|62111.87
11:11:55|62113.45
11:11:56|62114.35
11:11:57|62123.88
11:11:59|62123.76
11:11:59|62118.13
11:12:00|62118.01
11:12:01|62120.56
11:12:03|62121.08
11:12:04|62125.88
11:12:05|62125.88
11:12:06|62121.35
11:12:08|62118.95
11:12:08|62120.
11:12:09|62119.35
11:12:11|62113.26
11:12:12|62115.55
11:12:13|62120.4
11:12:13|62117.32
11:12:14|62120.01
11:12:15|62117.45
11:12:16|62111.88
11:12:18|62117.64
11:12:18|62117.45
11:12:19|62117.26
11:12:21|62123.07
11:12:21|62126.
11:12:23|62137.
11:12:24|62136.01
11:12:24|62147.6
11:12:25|62160.
11:12:27|62157.99
11:12:27|62161.76
11:12:29|62159.
11:12:30|62165.
11:12:31|62155.12
11:12:32|62154.
11:12:33|62155.48
11:12:33|62166.05
11:12:35|62167.2
11:12:36|62164.15
11:12:37|62164.
11:12:38|62167.88
11:12:39|62163.64
11:12:40|62161.99
11:12:41|62157.98
11:12:42|62160.
11:12:43|62168.02
11:12:44|62171.96
11:12:45|62168.6
11:12:46|62170.01
11:12:47|62161.09
11:12:48|62162.
11:12:49|62160.
11:12:50|62165.86
11:12:52|62167.12
11:12:53|62169.34
11:12:53|62171.48
11:12:55|62171.3
11:12:56|62171.3
11:12:57|62169.88
11:12:57|62165.99
11:12:59|62165.88
11:13:01|62160.46
11:13:02|62162.01
11:13:02|62164.15
11:13:03|62171.96
11:13:04|62165.99
11:13:06|62162.27
11:13:06|62165.2
11:13:08|62174.01
11:13:09|62172.42
11:13:10|62174.5
11:13:11|62175.74
11:13:12|62180.64
11:13:14|62185.02
11:13:14|62184.4
11:13:15|62183.68
11:13:16|62183.42
11:13:18|62182.01
11:13:18|62182.68
11:13:20|62181.98
11:13:20|62180.01
11:13:21|62185.83
11:13:23|62185.96
11:13:23|62184.95
11:13:24|62164.12
11:13:26|62166.12
11:13:27|62167.99
11:13:28|62168.01
11:13:28|62168.01
11:13:29|62169.75
11:13:30|62162.
11:13:31|62167.68
11:13:33|62167.68
11:13:34|62166.45
11:13:35|62164.83
11:13:36|62182.48
11:13:37|62177.06
11:13:38|62174.37
11:13:39|62173.2
11:13:39|62172.02
11:13:41|62171.6
11:13:42|62174.06
11:13:43|62172.06
11:13:43|62167.8
11:13:45|62165.22
11:13:45|62173.99
11:13:46|62176.2
11:13:48|62177.99
11:13:49|62181.1
11:13:50|62187.99
11:13:50|62181.15
11:13:53|62181.7
11:13:54|62179.05
11:13:55|62178.92
11:13:56|62175.68
11:13:57|62177.87
11:13:58|62178.88
11:13:59|62181.49
11:14:00|62181.49
11:14:01|62176.02
11:14:02|62170.07
11:14:03|62170.77
11:14:04|62172.59
11:14:05|62173.22
11:14:06|62176.
11:14:07|62171.38
11:14:08|62172.32
11:14:09|62174.19
11:14:10|62174.19
11:14:11|62181.88
11:14:12|62171.16
11:14:13|62171.13
11:14:14|62164.49
11:14:15|62167.12
11:14:16|62164.22
11:14:17|62163.25
11:14:18|62170.
11:14:19|62165.
11:14:20|62174.
11:14:21|62174.
11:14:22|62167.99
11:14:23|62169.19
11:14:24|62167.99
11:14:25|62167.88
11:14:26|62169.39
11:14:27|62164.59
11:14:28|62171.84
11:14:29|62173.88
11:14:30|62168.02
11:14:31|62169.88
11:14:32|62170.
11:14:33|62164.55
11:14:34|62166.11
11:14:35|62163.29
11:14:36|62163.6
11:14:37|62158.71
11:14:38|62158.71
11:14:39|62160.
11:14:40|62159.76
11:14:41|62161.88
11:14:42|62160.47
11:14:43|62159.16
11:14:44|62164.
11:14:45|62161.12
11:14:46|62161.39
11:14:47|62161.85
11:14:48|62159.85
11:14:50|62154.45
11:14:50|62158.36
11:14:51|62158.08
11:14:52|62159.08
11:14:53|62148.
11:14:55|62147.26
11:14:56|62149.88
11:14:58|62146.92
11:14:59|62173.86
11:15:00|62196.03
11:15:01|62179.11
11:15:02|62179.41
11:15:03|62183.77
11:15:04|62185.58
11:15:05|62179.05
11:15:06|62173.7
11:15:07|62175.74
11:15:07|62176.95
11:15:09|62169.56
11:15:10|62169.59
11:15:11|62173.82
11:15:12|62170.17
11:15:13|62167.84
11:15:14|62162.48
11:15:15|62163.
11:15:16|62158.8
11:15:17|62159.97
11:15:18|62162.73
11:15:19|62165.87
11:15:20|62167.6
11:15:21|62156.45
11:15:22|62157.98
11:15:23|62156.48
11:15:24|62153.99
11:15:25|62149.75
11:15:26|62148.43
11:15:27|62147.43
11:15:28|62149.19
11:15:29|62143.5
11:15:31|62145.2
11:15:31|62141.65
11:15:32|62141.2
11:15:33|62145.42
11:15:34|62143.8
11:15:36|62134.71
11:15:36|62138.51
11:15:37|62134.88
11:15:38|62135.77
11:15:39|62135.99
11:15:40|62135.51
11:15:41|62135.54
11:15:42|62118.
11:15:43|62119.07
11:15:44|62119.21
11:15:46|62115.28
11:15:46|62119.2
11:15:48|62114.46
11:15:48|62112.38
11:15:49|62111.78
11:15:51|62130.02
11:15:52|62131.89
11:15:53|62127.73
11:15:54|62128.16
11:15:56|62127.22
11:15:57|62126.45
11:15:57|62137.85
11:15:59|62133.48
11:16:00|62135.32
11:16:01|62132.42
11:16:03|62128.52
11:16:04|62124.16
11:16:05|62125.45
11:16:06|62128.43
11:16:07|62124.32
11:16:08|62121.85
11:16:09|62114.32
11:16:10|62118.23
11:16:11|62122.83
11:16:12|62121.41
11:16:13|62117.32
11:16:15|62122.41
11:16:15|62123.26
11:16:16|62119.8
11:16:17|62123.6
11:16:19|62123.3
11:16:19|62123.3
11:16:21|62127.7
11:16:21|62125.48
11:16:23|62134.24
11:16:23|62129.88
11:16:24|62130.
11:16:25|62128.16
11:16:26|62128.89
11:16:27|62122.33
11:16:28|62125.01
11:16:29|62124.03
11:16:30|62127.42
11:16:31|62125.61
11:16:32|62129.69
11:16:33|62130.74
11:16:34|62129.35
11:16:35|62126.92
11:16:37|62129.4
11:16:37|62129.4
11:16:38|62123.44
11:16:39|62125.94
11:16:40|62127.95
11:16:41|62127.96
11:16:42|62128.57
11:16:43|62122.12
11:16:44|62124.77
11:16:45|62124.63
11:16:46|62126.41
11:16:47|62126.1
11:16:48|62126.1
11:16:49|62132.
11:16:50|62127.1
11:16:51|62129.99
11:16:52|62127.19
11:16:53|62127.19
11:16:55|62132.42
11:16:57|62126.25
11:16:58|62126.
11:16:59|62125.
11:16:59|62117.22
11:17:00|62120.93
11:17:02|62123.99
11:17:03|62127.08
11:17:03|62125.65
11:17:05|62126.
11:17:06|62123.61
11:17:06|62127.68
11:17:07|62130.02
11:17:08|62131.81
11:17:10|62135.
11:17:11|62133.87
11:17:12|62133.37
11:17:13|62132.9
11:17:14|62132.9
11:17:15|62133.43
11:17:16|62135.87
11:17:17|62134.26
11:17:18|62136.05
11:17:19|62138.1
11:17:20|62136.38
11:17:21|62134.44
11:17:22|62131.88
11:17:23|62119.26
11:17:24|62114.6
11:17:25|62114.3
11:17:26|62109.61
11:17:27|62102.24
11:17:28|62105.73
11:17:29|62102.69
11:17:30|62099.4
11:17:31|62088.99
11:17:32|62090.72
11:17:33|62091.1
11:17:34|62087.72
11:17:35|62087.6
11:17:36|62087.73
11:17:37|62082.48
11:17:38|62081.88
11:17:39|62081.88
11:17:40|62071.27
11:17:41|62074.58
11:17:42|62073.77
11:17:43|62077.19
11:17:44|62074.39
11:17:45|62077.37
11:17:46|62089.97
11:17:47|62089.91
11:17:49|62091.87
11:17:49|62098.03
11:17:50|62095.99
11:17:51|62094.82
11:17:53|62097.22
11:17:53|62093.2
11:17:54|62093.48
11:17:55|62096.71
11:17:57|62090.
11:17:59|62086.33
11:17:59|62090.85
11:18:01|62090.48
11:18:02|62085.
11:18:02|62092.
11:18:04|62093.73
11:18:05|62095.43
11:18:05|62103.88
11:18:07|62098.04
11:18:07|62097.48
11:18:09|62099.6
11:18:09|62096.87
11:18:11|62097.99
11:18:12|62103.74
11:18:13|62110.96
11:18:14|62111.1
11:18:15|62112.39
11:18:16|62112.51
11:18:17|62120.41
11:18:18|62124.26
11:18:18|62121.
11:18:19|62136.01
11:18:21|62137.7
11:18:21|62142.
11:18:23|62133.4
11:18:24|62136.54
11:18:25|62132.67
11:18:25|62132.39
11:18:26|62132.26
11:18:28|62141.99
11:18:28|62148.44
11:18:29|62142.
11:18:30|62142.
11:18:32|62146.01
11:18:33|62138.68
11:18:33|62142.67
11:18:34|62151.78
11:18:36|62143.88
11:18:37|62146.36
11:18:37|62144.16
11:18:39|62146.4
11:18:40|62147.36
11:18:41|62146.01
11:18:42|62144.71
11:18:43|62146.72
11:18:44|62139.6
11:18:44|62142.79
11:18:46|62143.61
11:18:47|62142.94
11:18:48|62142.01
11:18:48|62144.06
11:18:50|62139.86
11:18:51|62136.9
11:18:52|62139.51
11:18:53|62136.72
11:18:54|62136.4
11:18:55|62132.61
11:18:56|62135.99
11:18:57|62134.47
11:18:59|62133.91
11:19:00|62127.51
11:19:00|62129.73
11:19:02|62129.
11:19:03|62129.73
11:19:04|62119.96
11:19:06|62104.04
11:19:07|62105.72
11:19:07|62103.87
11:19:08|62111.1
11:19:09|62105.2
11:19:10|62102.78
11:19:11|62101.38
11:19:12|62102.79
11:19:13|62101.99
11:19:14|62103.03
11:19:16|62109.68
11:19:16|62109.67
11:19:17|62115.07
11:19:18|62112.26
11:19:20|62112.52
11:19:20|62114.27
11:19:21|62112.92
11:19:22|62112.87
11:19:23|62113.5
11:19:24|62106.19
11:19:26|62101.2
11:19:27|62097.34
11:19:28|62090.97
11:19:29|62088.49
11:19:30|62091.22
11:19:31|62090.87
11:19:32|62086.9
11:19:33|62095.
11:19:34|62103.87
11:19:35|62107.75
11:19:36|62103.43
11:19:37|62109.19
11:19:38|62104.76
11:19:39|62108.
11:19:40|62105.97
11:19:41|62104.47
11:19:43|62103.49
11:19:43|62103.49
11:19:45|62099.58
11:19:46|62102.
11:19:47|62099.18
11:19:48|62101.2
11:19:49|62101.06
11:19:50|62106.61
11:19:51|62106.53
11:19:52|62108.08
11:19:53|62105.
11:19:54|62098.85
11:19:55|62095.97
11:19:56|62097.25
11:19:57|62097.
11:19:58|62099.
11:19:59|62086.02
11:20:00|62094.27
11:20:01|62099.99
11:20:02|62100.
11:20:03|62097.76
11:20:04|62103.04
11:20:05|62110.
11:20:06|62104.4
11:20:08|62107.
11:20:08|62107.12
11:20:09|62109.46
11:20:11|62109.58
11:20:12|62107.11
11:20:12|62109.58
11:20:14|62106.
11:20:15|62105.83
11:20:16|62102.37
11:20:17|62103.79
11:20:18|62108.59
11:20:19|62104.51
11:20:20|62108.5
11:20:22|62109.01
11:20:22|62106.43
11:20:24|62104.54
11:20:24|62109.82
11:20:25|62108.14
11:20:27|62104.76
11:20:27|62107.92
11:20:28|62107.91
11:20:29|62107.91
11:20:31|62108.36
11:20:31|62108.36
11:20:32|62113.99
11:20:34|62112.81
11:20:34|62110.
11:20:35|62121.34
11:20:36|62130.98
11:20:37|62132.1
11:20:39|62129.25
11:20:39|62128.61
11:20:41|62126.81
11:20:42|62127.24
11:20:42|62130.
11:20:44|62129.78
11:20:44|62129.57
11:20:46|62129.88
11:20:46|62129.76
11:20:47|62128.35
11:20:49|62130.9
11:20:50|62130.13
11:20:50|62130.64
11:20:51|62129.98
11:20:53|62129.03
11:20:53|62132.11
11:20:55|62130.97
11:20:55|62132.76
11:20:57|62128.95
11:20:57|62127.
11:20:58|62127.15
11:21:01|62116.12
11:21:02|62107.7
11:21:02|62110.24
11:21:03|62110.92
11:21:05|62114.62
11:21:06|62114.62
11:21:07|62110.94
11:21:08|62111.99
11:21:09|62109.48
11:21:10|62108.66
11:21:11|62107.98
11:21:12|62110.98
11:21:12|62113.69
11:21:14|62135.88
11:21:14|62133.56
11:21:16|62133.99
11:21:17|62131.56
11:21:18|62138.71
11:21:19|62139.3
11:21:20|62148.6
11:21:21|62156.
11:21:22|62153.68
11:21:23|62156.11
11:21:24|62158.86
11:21:25|62155.83
11:21:26|62153.84
11:21:27|62149.8
11:21:28|62151.54
11:21:29|62149.04
11:21:30|62155.93
11:21:31|62154.11
11:21:32|62151.32
11:21:33|62148.76
11:21:34|62149.43
11:21:35|62148.76
11:21:36|62144.67
11:21:37|62143.67
11:21:38|62138.29
11:21:39|62132.95
11:21:40|62142.
11:21:41|62145.77
11:21:42|62149.89
11:21:43|62146.35
11:21:44|62144.33
11:21:45|62144.84
11:21:46|62147.88
11:21:47|62144.96
11:21:49|62143.
11:21:50|62141.1
11:21:51|62143.91
11:21:51|62147.
11:21:52|62156.89
11:21:54|62159.32
11:21:54|62165.14
11:21:55|62164.01
11:21:56|62161.62
11:21:57|62162.94
11:21:59|62164.64
11:22:01|62164.24
11:22:02|62158.88
11:22:02|62156.92
11:22:04|62152.
11:22:04|62152.
11:22:06|62155.02
11:22:07|62154.23
11:22:07|62154.17
11:22:08|62152.53
11:22:10|62151.74
11:22:10|62148.32
11:22:11|62150.21
11:22:13|62153.83
11:22:14|62154.85
11:22:15|62147.38
11:22:16|62146.
11:22:18|62149.15
11:22:18|62147.85
11:22:20|62152.18
11:22:21|62147.52
11:22:22|62147.03
11:22:22|62150.58
11:22:24|62145.
11:22:24|62147.73
11:22:26|62147.73
11:22:26|62143.52
11:22:27|62141.66
11:22:29|62140.
11:22:29|62143.19
11:22:31|62143.06
11:22:31|62144.66
11:22:33|62142.38
11:22:34|62142.5
11:22:35|62148.06
11:22:35|62145.55
11:22:36|62144.21
11:22:37|62144.46
11:22:39|62142.56
11:22:39|62143.81
11:22:41|62149.19
11:22:42|62147.45
11:22:43|62147.08
11:22:43|62140.
11:22:45|62138.04
11:22:46|62146.01
11:22:47|62146.01
11:22:48|62146.
11:22:49|62146.
11:22:50|62148.18
11:22:51|62150.
11:22:52|62149.21
11:22:53|62147.74
11:22:54|62146.15
11:22:55|62147.04
11:22:56|62140.89
11:22:57|62141.32
11:22:58|62139.78
11:22:59|62142.78
11:23:00|62140.9
11:23:02|62138.73
11:23:03|62137.43
11:23:04|62140.
11:23:05|62142.96
11:23:06|62141.74
11:23:07|62136.37
11:23:08|62122.43
11:23:09|62123.24
11:23:10|62126.16
11:23:11|62142.
11:23:12|62144.56
11:23:13|62143.9
11:23:14|62140.86
11:23:15|62140.
11:23:17|62138.86
11:23:17|62142.09
11:23:18|62139.71
11:23:19|62139.71
11:23:20|62141.27
11:23:22|62136.
11:23:23|62130.36
11:23:23|62131.
11:23:25|62131.
11:23:26|62127.28
11:23:26|62127.43
11:23:27|62124.59
11:23:28|62122.
11:23:30|62124.54
11:23:31|62120.76
11:23:32|62117.32
11:23:33|62119.7
11:23:34|62120.5
11:23:35|62118.27
11:23:36|62124.99
11:23:37|62121.61
11:23:38|62121.9
11:23:39|62119.65
11:23:40|62115.94
11:23:41|62116.47
11:23:42|62116.13
11:23:43|62120.2
11:23:44|62111.82
11:23:45|62112.01
11:23:46|62107.93
11:23:47|62103.38
11:23:48|62094.
11:23:49|62096.92
11:23:50|62096.7
11:23:51|62094.7
11:23:52|62087.57
11:23:53|62087.83
11:23:54|62072.
11:23:55|62077.26
11:23:56|62083.01
11:23:57|62081.82
11:23:58|62072.86
11:23:59|62072.97
11:24:00|62070.25
11:24:01|62067.5
11:24:02|62057.96
11:24:04|62048.69
11:24:05|62050.
11:24:06|62049.05
11:24:07|62042.57
11:24:08|62042.54
11:24:08|62035.99
11:24:10|62030.66
11:24:11|62031.66
11:24:12|62030.2
11:24:13|62031.41
11:24:14|62033.96
11:24:14|62031.05
11:24:16|62037.92
11:24:16|62035.85
11:24:18|62028.62
11:24:19|62031.29
11:24:19|62035.
11:24:20|62033.99
11:24:22|62040.2
11:24:23|62041.62
11:24:24|62041.8
11:24:25|62042.06
11:24:26|62038.21
11:24:27|62040.24
11:24:28|62041.78
11:24:29|62038.49
11:24:30|62035.61
11:24:31|62035.48
11:24:32|62034.11
11:24:33|62037.08
11:24:34|62032.54
11:24:35|62028.25
11:24:36|62022.18
11:24:37|62028.17
11:24:38|62029.07
11:24:39|62031.02
11:24:40|62034.02
11:24:41|62044.01
11:24:42|62041.68
11:24:43|62038.42
11:24:45|62041.7
11:24:45|62041.84
11:24:46|62042.
11:24:47|62039.76
11:24:49|62050.56
11:24:49|62050.33
11:24:51|62050.05
11:24:51|62047.79
11:24:53|62047.26
11:24:53|62047.28
11:24:55|62042.01
11:24:56|62034.99
11:24:57|62034.18
11:24:58|62034.94
11:24:59|62039.6
11:25:00|62041.18
11:25:01|62047.97
11:25:02|62044.56
11:25:03|62039.65
11:25:04|62037.31
11:25:06|62037.37
11:25:07|62042.68
11:25:09|62032.84
11:25:09|62034.
11:25:10|62038.
11:25:12|62039.33
11:25:12|62047.48
11:25:14|62047.96
11:25:14|62045.26
11:25:16|62045.38
11:25:16|62049.05
11:25:18|62045.57
11:25:18|62055.
11:25:19|62060.15
11:25:20|62058.19
11:25:22|62059.09
11:25:23|62064.
11:25:23|62064.17
11:25:25|62052.
11:25:26|62051.44
11:25:27|62048.5
11:25:28|62048.75
11:25:29|62048.99
11:25:30|62051.59
11:25:31|62051.79
11:25:32|62052.49
11:25:33|62051.78
11:25:34|62058.07
11:25:34|62056.73
11:25:35|62049.69
11:25:37|62049.85
11:25:37|62054.32
11:25:39|62058.12
11:25:39|62061.19
11:25:40|62053.77
11:25:42|62055.79
11:25:43|62052.96
11:25:43|62055.96
11:25:44|62050.99
11:25:46|62050.57
11:25:46|62050.27
11:25:48|62049.78
11:25:49|62051.38
11:25:50|62047.43
11:25:51|62049.69
11:25:52|62044.
11:25:53|62045.99
11:25:53|62045.62
11:25:55|62043.23
11:25:56|62043.46
11:25:57|62039.99
11:25:58|62033.42
11:25:59|62040.24
11:26:00|62038.
11:26:01|62037.93
11:26:02|62034.57
11:26:03|62038.
11:26:05|62028.27
11:26:06|62030.
11:26:06|62030.52
11:26:08|62032.13
11:26:09|62032.4
11:26:10|62034.87
11:26:11|62035.
11:26:12|62035.6
11:26:14|62033.78
11:26:14|62030.36
11:26:15|62031.57
11:26:16|62031.95
11:26:18|62032.06
11:26:19|62029.72
11:26:19|62026.
11:26:20|62027.47
11:26:22|62021.19
11:26:22|62027.28
11:26:24|62030.63
11:26:24|62019.88
11:26:26|62018.
11:26:27|62011.87
11:26:28|62010.23
11:26:28|62007.18
11:26:31|62010.37
11:26:31|62009.
11:26:33|62008.22
11:26:34|62001.72
11:26:34|62001.58
11:26:36|61999.96
11:26:37|62001.88
11:26:37|61994.53
11:26:39|62001.44
11:26:40|62005.86
11:26:41|62008.
11:26:42|62014.8
11:26:43|62017.1
11:26:43|62015.
11:26:46|62014.02
11:26:46|62014.01
11:26:48|62008.21
11:26:48|62004.06
11:26:49|62004.02
11:26:50|62001.61
11:26:51|62003.
11:26:52|62006.98
11:26:53|62007.11
11:26:54|62007.6
11:26:55|61998.21
11:26:56|62000.82
11:26:57|61998.76
11:26:58|61998.39
11:27:00|61999.87
11:27:00|62001.93
11:27:02|62000.15
11:27:02|62001.57
11:27:04|61998.64
11:27:04|61998.53
11:27:05|62001.27
11:27:08|61995.88
11:27:08|61985.96
11:27:09|61984.65
11:27:11|61980.22
11:27:11|61985.
11:27:13|61980.33
11:27:13|61981.19
11:27:14|61976.
11:27:15|61979.46
11:27:17|61980.6
11:27:17|61978.25
11:27:19|61981.44
11:27:20|61979.87
11:27:21|61980.16
11:27:22|61975.8
11:27:23|61972.13
11:27:24|61968.43
11:27:25|61977.25
11:27:25|61980.1
11:27:27|61985.39
11:27:29|61982.18
11:27:30|61980.41
11:27:31|61977.45
11:27:31|61988.
11:27:33|61980.
11:27:34|61980.76
11:27:35|61980.33
11:27:36|61982.51
11:27:37|61982.
11:27:38|61982.13
11:27:39|61999.96
11:27:41|62003.6
11:27:41|62002.02
11:27:42|61999.83
11:27:44|62003.47
11:27:44|62005.
11:27:45|62000.7
11:27:47|62004.12
11:27:47|62004.25
11:27:48|61998.67
11:27:50|62000.4
11:27:50|61997.36
11:27:51|61999.99
11:27:52|61998.14
11:27:53|61994.29
11:27:55|61985.06
11:27:56|61988.31
11:27:56|61988.55
11:27:57|61990.79
11:27:58|61990.25
11:28:00|61992.83
11:28:00|61990.42
11:28:01|61985.35
11:28:03|61977.41
11:28:03|61970.91
11:28:04|61974.17
11:28:06|61991.99
11:28:08|61990.
11:28:09|61997.8
11:28:10|61999.15
11:28:11|61998.04
11:28:12|61996.39
11:28:13|62004.
11:28:14|62001.99
11:28:15|62002.18
11:28:16|61997.79
11:28:17|61999.22
11:28:19|61999.99
11:28:20|61995.1
11:28:20|61994.2
11:28:21|61988.01
11:28:22|61982.81
11:28:24|61987.29
11:28:24|61984.85
11:28:25|61982.91
11:28:26|61982.89
11:28:28|61982.34
11:28:28|61980.26
11:28:30|61983.81
11:28:31|61980.
11:28:32|61983.36
11:28:32|61981.85
11:28:34|61980.68
11:28:34|61983.25
11:28:36|61983.42
11:28:37|61981.77
11:28:38|61983.01
11:28:39|61985.31
11:28:40|61985.18
11:28:41|61982.37
11:28:42|61984.67
11:28:43|61985.36
11:28:44|61984.65
11:28:45|61984.78
11:28:46|61979.12
11:28:47|61982.
11:28:48|61979.35
11:28:49|61980.26
11:28:50|61978.04
11:28:51|61981.58
11:28:52|61978.01
11:28:53|61980.01
11:28:54|61983.91
11:28:55|61982.86
11:28:56|61978.9
11:28:57|61983.03
11:28:58|61974.66
11:28:59|61976.27
11:29:00|61976.25
11:29:01|61976.12
11:29:02|61980.43
11:29:03|61978.01
11:29:04|61982.78
11:29:05|61985.
11:29:06|61983.41
11:29:08|61985.59
11:29:09|61983.48
11:29:10|61985.1
11:29:11|61985.2
11:29:12|61984.48
11:29:13|61997.
11:29:13|61995.46
11:29:14|61991.57
11:29:16|61989.4
11:29:17|61989.24
11:29:18|61980.15
11:29:20|61982.36
11:29:20|61982.15
11:29:21|61981.58
11:29:22|61978.55
11:29:23|61979.12
11:29:25|61979.52
11:29:26|61978.41
11:29:26|61978.97
11:29:27|62010.01
11:29:29|62008.4
11:29:30|62008.36
11:29:30|62014.
11:29:32|62013.75
11:29:33|62014.78
11:29:34|62029.24
11:29:35|62039.77
11:29:36|62034.
11:29:37|62035.39
11:29:38|62034.76
11:29:39|62033.12
11:29:40|62035.15
11:29:41|62031.55
11:29:42|62033.21
11:29:43|62030.36
11:29:44|62032.1
11:29:45|62031.65
11:29:46|62030.12
11:29:47|62029.32
11:29:48|62021.05
11:29:49|62019.97
11:29:50|62015.17
11:29:51|62011.86
11:29:52|62015.78
11:29:53|62013.01
11:29:54|62015.38
11:29:55|62018.48
11:29:56|62019.18
11:29:57|62020.72
11:29:58|62019.25
11:29:59|62023.72
11:30:00|62020.5
11:30:01|62015.82
11:30:02|62015.36
11:30:03|62018.
11:30:04|62024.65
11:30:05|62024.
11:30:06|62027.66
11:30:08|62027.58
11:30:09|62021.31
11:30:11|62017.77
11:30:12|62011.37
11:30:12|62004.
11:30:14|62002.61
11:30:15|62000.01
11:30:16|62003.85
11:30:17|62000.75
11:30:18|62000.
11:30:20|62001.99
11:30:21|61996.19
11:30:21|61999.99
11:30:23|62002.14
11:30:24|62000.01
11:30:24|61998.01
11:30:26|61993.75
11:30:27|62000.
11:30:28|61998.09
11:30:29|61999.28
11:30:31|61994.01
11:30:32|62000.02
11:30:32|62000.13
11:30:33|62007.81
11:30:35|62015.75
11:30:36|62010.07
11:30:37|62010.62
11:30:38|62011.5
11:30:39|62011.21
11:30:40|62013.62
11:30:41|62013.39
11:30:42|62015.
11:30:43|62012.1
11:30:44|62010.51
11:30:45|61995.
11:30:46|62000.93
11:30:47|61993.15
11:30:49|61994.88
11:30:49|61988.81
11:30:51|61985.9
11:30:51|61989.7
11:30:52|61984.31
11:30:54|61986.28
11:30:54|61984.55
11:30:56|61985.33
11:30:56|61984.4
11:30:57|61984.
11:30:59|61985.01
11:30:59|61988.
11:31:00|61996.07
11:31:01|61982.35
11:31:03|61979.24
11:31:03|61981.14
11:31:05|61974.9
11:31:06|61973.12
11:31:07|61971.13
11:31:08|61975.98
11:31:09|61970.45
11:31:10|61970.23
11:31:12|61971.75
11:31:12|61966.8
11:31:14|61967.63
11:31:14|61963.87
11:31:16|61962.97
11:31:17|61958.57
11:31:18|61959.99
11:31:18|61947.98
11:31:19|61939.99
11:31:21|61940.13
11:31:22|61942.83
11:31:23|61945.98
11:31:24|61956.13
11:31:24|61955.52
11:31:26|61951.39
11:31:27|61954.59
11:31:27|61951.17
11:31:29|61945.69
11:31:29|61943.37
11:31:30|61938.
11:31:32|61937.3
11:31:33|61938.
11:31:34|61938.28
11:31:35|61935.83
11:31:36|61951.82
11:31:37|61954.36
11:31:37|61952.22
11:31:39|61951.96
11:31:39|61955.87
11:31:41|61951.99
11:31:42|61958.24
11:31:43|61956.82
11:31:44|61959.57
11:31:44|61950.
11:31:47|61952.26
11:31:47|61949.98
11:31:48|61948.23
11:31:50|61947.99
11:31:50|61946.75
11:31:52|61954.7
11:31:53|61949.75
11:31:54|61952.79
11:31:55|61954.27
11:31:56|61952.31
11:31:57|61955.08
11:31:58|61961.07
11:31:59|61967.7
11:32:00|61961.08
11:32:01|61962.88
11:32:02|61963.17
11:32:03|61966.27
11:32:04|61960.95
11:32:05|61957.23
11:32:07|61947.67
11:32:09|61943.26
11:32:10|61948.51
11:32:11|61941.87
11:32:11|61945.89
11:32:13|61941.38
11:32:14|61938.38
11:32:15|61945.64
11:32:16|61942.53
11:32:17|61940.98
11:32:18|61940.
11:32:19|61941.1
11:32:20|61943.63
11:32:21|61942.32
11:32:22|61944.
11:32:23|61947.
11:32:24|61956.
11:32:26|61953.96
11:32:26|61946.01
11:32:28|61943.35
11:32:29|61938.12
11:32:29|61935.
11:32:30|61935.53
11:32:32|61935.53
11:32:32|61930.89
11:32:33|61929.95
11:32:34|61914.
11:32:35|61921.11
11:32:36|61917.99
11:32:38|61933.97
11:32:38|61931.35
11:32:39|61939.02
11:32:40|61924.25
11:32:41|61926.
11:32:42|61937.43
11:32:44|61939.91
11:32:44|61946.99
11:32:45|61946.32
11:32:46|61946.35
11:32:48|61940.79
11:32:48|61938.28
11:32:49|61931.98
11:32:50|61934.83
11:32:51|61926.31
11:32:52|61921.32
11:32:53|61913.02
11:32:55|61917.88
11:32:55|61914.01
11:32:56|61918.68
11:32:57|61911.64
11:32:58|61909.19
11:33:00|61914.1
11:33:01|61910.27
11:33:01|61910.41
11:33:02|61915.
11:33:03|61921.98
11:33:05|61925.01
11:33:06|61931.99
11:33:08|61934.15
11:33:09|61935.66
11:33:10|61937.99
11:33:10|61939.87
11:33:12|61945.96
11:33:13|61939.46
11:33:14|61935.9
11:33:14|61934.
11:33:15|61942.
11:33:17|61942.02
11:33:17|61938.
11:33:19|61940.6
11:33:19|61942.05
11:33:21|61944.57
11:33:22|61943.74
11:33:23|61922.62
11:33:24|61922.44
11:33:25|61920.1
11:33:26|61918.
11:33:27|61920.65
11:33:28|61919.93
11:33:29|61918.21
11:33:30|61924.97
11:33:31|61937.98
11:33:32|61939.86
11:33:33|61936.37
11:33:34|61933.86
11:33:35|61932.
11:33:36|61930.97
11:33:37|61939.94
11:33:38|61932.73
11:33:39|61930.99
11:33:40|61928.62
11:33:41|61926.
11:33:43|61927.79
11:33:43|61934.26
11:33:44|61930.01
11:33:45|61929.71
11:33:46|61929.14
11:33:48|61930.
11:33:48|61940.
11:33:49|61939.92
11:33:51|61938.02
11:33:52|61942.
11:33:52|61940.95
11:33:53|61946.01
11:33:54|61951.1
11:33:56|61949.62
11:33:57|61951.45
11:33:57|61942.01
11:33:58|61945.39
11:34:00|61942.
11:34:01|61947.
11:34:02|61949.76
11:34:02|61953.38
11:34:04|61954.42
11:34:04|61948.58
11:34:05|61944.59
11:34:07|61937.39
11:34:07|61939.99
11:34:08|61937.99
11:34:10|61947.88
11:34:10|61940.64
11:34:11|61941.34
11:34:13|61941.34
11:34:14|61945.38
11:34:15|61944.
11:34:16|61942.81
11:34:17|61943.6
11:34:18|61940.
11:34:19|61940.31
11:34:20|61938.15
11:34:22|61940.14
11:34:22|61940.14
11:34:23|61939.88
11:34:25|61939.6
11:34:26|61944.4
11:34:27|61946.14
11:34:27|61951.45
11:34:28|61952.14
11:34:30|61952.01
11:34:31|61945.
11:34:31|61950.8
11:34:33|61951.79
11:34:33|61951.99
11:34:34|61953.65
11:34:35|61956.78
11:34:37|61955.98
11:34:38|61947.16
11:34:39|61952.17
11:34:40|61951.88
11:34:41|61948.91
11:34:42|61951.2
11:34:43|61950.81
11:34:44|61951.97
11:34:45|61925.
11:34:46|61922.46
11:34:47|61932.33
11:34:48|61932.
11:34:49|61933.99
11:34:50|61932.
11:34:52|61928.89
11:34:53|61933.59
11:34:54|61934.26
11:34:55|61934.36
11:34:56|61932.93
11:34:56|61928.75
11:34:57|61924.01
11:34:58|61929.42
11:35:00|61929.98
11:35:00|61935.84
11:35:01|61933.46
11:35:02|61936.39
11:35:04|61933.
11:35:04|61931.84
11:35:06|61930.03
11:35:07|61930.29
11:35:07|61930.83
11:35:09|61932.39
11:35:10|61929.28
11:35:11|61932.01
11:35:12|61932.
11:35:13|61935.99
11:35:14|61932.84
11:35:15|61933.2
11:35:16|61930.
11:35:17|61932.61
11:35:18|61941.2
11:35:19|61943.99
11:35:20|61946.01
11:35:22|61954.66
11:35:22|61953.4
11:35:23|61951.54
11:35:24|61954.01
11:35:25|61952.01
11:35:26|61955.7
11:35:27|61952.26
11:35:28|61945.73
11:35:29|61949.01
11:35:31|61950.
11:35:31|61950.96
11:35:33|61948.39
11:35:33|61951.84
11:35:35|61949.72
11:35:36|61951.44
11:35:39|61954.7
11:35:39|61955.71
11:35:40|61959.62
11:35:41|61958.39
11:35:42|61957.33
11:35:43|61950.02
11:35:44|61950.22
11:35:45|61946.61
11:35:46|61948.16
11:35:48|61950.02
11:35:48|61935.61
11:35:49|61925.99
11:35:51|61922.36
11:35:51|61929.88
11:35:52|61929.61
11:35:53|61931.99
11:35:54|61933.
11:35:55|61938.59
11:35:57|61936.95
11:35:58|61933.18
11:35:59|61934.01
11:36:00|61932.13
11:36:00|61930.55
11:36:01|61923.87
11:36:02|61928.96
11:36:03|61927.99
11:36:04|61929.99
11:36:06|61924.14
11:36:07|61926.63
11:36:07|61922.71
11:36:08|61922.71
11:36:10|61910.03
11:36:10|61892.41
11:36:11|61899.94
11:36:12|61907.
11:36:13|61904.41
11:36:14|61909.09
11:36:15|61915.8
11:36:16|61919.78
11:36:17|61931.67
11:36:19|61939.76
11:36:20|61935.39
11:36:21|61938.
11:36:22|61944.
11:36:23|61945.61
11:36:24|61941.62
11:36:25|61941.6
11:36:27|61941.46
11:36:27|61939.76
11:36:29|61942.
11:36:29|61939.88
11:36:30|61946.18
11:36:32|61960.
11:36:32|61957.99
11:36:34|61953.99
11:36:35|61955.85
11:36:36|61955.37
11:36:37|61953.88
11:36:38|61950.13
11:36:39|61955.99
11:36:40|61951.
11:36:41|61952.41
11:36:42|61955.
11:36:43|61953.69
11:36:44|61953.51
11:36:45|61966.01
11:36:46|61958.74
11:36:47|61960.4
11:36:48|61964.01
11:36:49|61960.12
11:36:50|61962.56
11:36:51|61964.25
11:36:52|61962.
11:36:53|61962.47
11:36:54|61965.
11:36:55|61964.18
11:36:56|61958.1
11:36:57|61959.33
11:36:58|61955.
11:36:59|61954.27
11:37:00|61960.
11:37:01|61963.6
11:37:02|61962.13
11:37:04|61962.
11:37:04|61966.
11:37:05|61958.01
11:37:07|61958.79
11:37:08|61959.78
11:37:08|61956.
11:37:10|61964.38
11:37:11|61967.
11:37:13|61948.38
11:37:13|61958.2
11:37:15|61954.8
11:37:15|61952.05
11:37:17|61941.1
11:37:17|61923.57
11:37:18|61926.47
11:37:19|61930.19
11:37:21|61930.
11:37:21|61928.55
11:37:22|61930.
11:37:24|61917.97
11:37:25|61921.49
11:37:26|61914.
11:37:27|61913.16
11:37:27|61911.37
11:37:29|61903.92
11:37:30|61901.83
11:37:31|61899.
11:37:32|61900.01
11:37:33|61908.
11:37:34|61896.11
11:37:35|61901.99
11:37:36|61903.07
11:37:37|61903.07
11:37:38|61902.
11:37:39|61902.
11:37:40|61904.
11:37:41|61904.88
11:37:43|61900.
11:37:43|61905.46
11:37:45|61905.46
11:37:45|61904.57
11:37:46|61902.8
11:37:48|61903.67
11:37:49|61905.4
11:37:50|61905.4
11:37:50|61900.39
11:37:52|61903.33
11:37:53|61908.6
11:37:54|61909.87
11:37:55|61908.6
11:37:56|61907.6
11:37:57|61905.83
11:37:57|61905.83
11:37:59|61894.39
11:38:00|61898.88
11:38:01|61904.37
11:38:02|61904.38
11:38:03|61904.71
11:38:04|61910.72
11:38:05|61909.14
11:38:06|61912.48
11:38:07|61906.67
11:38:08|61905.47
11:38:09|61907.88
11:38:10|61900.14
11:38:11|61895.14
11:38:12|61897.83
11:38:13|61900.44
11:38:14|61901.87
11:38:16|61891.32
11:38:16|61889.23
11:38:17|61892.59
11:38:18|61892.34
11:38:19|61889.31
11:38:20|61890.09
11:38:21|61890.27
11:38:22|61892.17
11:38:23|61896.13
11:38:25|61899.22
11:38:26|61895.86
11:38:27|61891.34
11:38:27|61893.36
11:38:28|61893.36
11:38:29|61894.72
11:38:31|61895.6
11:38:32|61892.87
11:38:32|61898.2
11:38:34|61898.81
11:38:34|61894.68
11:38:36|61897.63
11:38:37|61895.38
11:38:38|61894.33
11:38:39|61896.64
11:38:40|61900.38
11:38:41|61909.64
11:38:41|61905.05
11:38:43|61904.6
11:38:44|61899.66
11:38:45|61906.72
11:38:46|61910.33
11:38:47|61909.17
11:38:48|61908.
11:38:49|61897.99
11:38:50|61901.02
11:38:51|61899.99
11:38:52|61899.97
11:38:53|61906.41
11:38:54|61920.
11:38:55|61930.9
11:38:56|61928.05
11:38:57|61938.
11:38:58|61938.52
11:38:59|61932.5
11:39:01|61929.87
11:39:01|61928.01
11:39:02|61934.17
11:39:03|61934.72
11:39:04|61935.71
11:39:05|61935.4
11:39:06|61933.63
11:39:07|61930.11
11:39:08|61928.56
11:39:10|61924.45
11:39:10|61918.15
11:39:11|61923.01
11:39:12|61924.8
11:39:14|61924.61
11:39:15|61926.29
11:39:16|61920.95
11:39:17|61919.02
11:39:18|61925.
11:39:19|61923.48
11:39:19|61926.63
11:39:21|61921.64
11:39:22|61928.77
11:39:23|61936.13
11:39:24|61944.63
11:39:25|61943.18
11:39:26|61942.21
11:39:27|61940.
11:39:28|61937.97
11:39:29|61936.61
11:39:31|61946.13
11:39:31|61957.9
11:39:32|61963.6
11:39:33|61962.12
11:39:34|61965.47
11:39:35|61964.
11:39:37|61960.28
11:39:38|61951.71
11:39:38|61955.88
11:39:39|61957.98
11:39:40|61964.01
11:39:41|61964.86
11:39:43|61962.31
11:39:43|61964.
11:39:44|61962.42
11:39:45|61958.76
11:39:46|61959.76
11:39:47|61957.14
11:39:49|61959.8
11:39:49|61960.21
11:39:50|61960.32
11:39:51|61960.5
11:39:53|61959.39
11:39:54|61958.06
11:39:55|61960.42
11:39:56|61961.51
11:39:57|61958.
11:39:58|61959.85
11:39:59|61963.84
11:40:00|61965.43
11:40:01|61971.94
11:40:02|61978.56
11:40:03|61980.16
11:40:03|61986.39
11:40:05|61987.26
11:40:06|61983.54
11:40:07|61987.99
11:40:08|61987.86
11:40:09|61986.
11:40:10|61986.99
11:40:11|62000.92
11:40:12|61999.19
11:40:13|62002.03
11:40:14|62000.
11:40:16|62006.2
11:40:17|62008.49
11:40:18|62016.
11:40:19|62028.61
11:40:20|62031.1
11:40:22|62026.99
11:40:22|62016.52
11:40:23|62019.43
11:40:24|62016.54
11:40:25|62021.28
11:40:27|62025.14
11:40:27|62018.
11:40:28|62030.
11:40:29|62020.74
11:40:31|62020.19
11:40:32|62012.69
11:40:33|62017.39
11:40:34|62011.58
11:40:35|62011.99
11:40:36|62013.83
11:40:37|62014.
11:40:38|62024.25
11:40:39|62021.51
11:40:40|62021.97
11:40:41|62030.53
11:40:42|62033.18
11:40:43|62031.8
11:40:44|62034.88
11:40:45|62029.59
11:40:46|62029.73
11:40:47|62032.9
11:40:48|62031.73
11:40:49|62026.87
11:40:50|62024.13
11:40:51|62023.11
11:40:52|62024.19
11:40:53|62021.1
11:40:54|62026.
11:40:55|62023.71
11:40:56|62021.99
11:40:57|62018.59
11:40:58|62018.97
11:40:59|62023.77
11:41:01|62019.66
11:41:02|62017.19
11:41:03|62019.51
11:41:04|62026.99
11:41:04|62025.44
11:41:06|62028.65
11:41:07|62037.92
11:41:07|62042.12
11:41:09|62043.66
11:41:10|62038.81
11:41:11|62040.46
11:41:11|62037.82
11:41:13|62039.
11:41:14|62044.65
11:41:16|62051.99
11:41:16|62050.63
11:41:18|62057.39
11:41:18|62062.62
11:41:20|62062.
11:41:21|62060.01
11:41:22|62056.01
11:41:23|62060.08
11:41:23|62056.24
11:41:25|62060.36
11:41:26|62056.43
11:41:27|62057.32
11:41:28|62061.86
11:41:29|62058.34
11:41:30|62064.13
11:41:31|62065.88
11:41:32|62066.19
11:41:33|62067.82
11:41:34|62078.
11:41:35|62076.15
11:41:36|62060.01
11:41:37|62066.99
11:41:39|62064.91
11:41:40|62066.42
11:41:40|62067.51
11:41:41|62072.27
11:41:42|62075.
11:41:43|62076.01
11:41:45|62073.73
11:41:45|62084.
11:41:46|62082.49
11:41:47|62081.41
11:41:48|62085.48
11:41:49|62082.01
11:41:50|62078.
11:41:51|62078.
11:41:53|62072.19
11:41:54|62066.84
11:41:54|62067.84
11:41:55|62067.51
11:41:56|62065.09
11:41:57|62067.71
11:41:59|62065.74
11:41:59|62062.
11:42:00|62065.42
11:42:01|62059.
11:42:02|62066.
11:42:03|62050.
11:42:05|62043.59
11:42:06|62040.64
11:42:06|62038.08
11:42:07|62046.96
11:42:08|62043.68
11:42:09|62045.2
11:42:11|62040.
11:42:11|62040.17
11:42:13|62040.44
11:42:13|62044.61
11:42:14|62047.51
11:42:16|62044.39
11:42:18|62037.56
11:42:19|62035.8
11:42:20|62030.13
11:42:22|62028.25
11:42:23|62024.84
11:42:24|62018.73
11:42:25|62015.88
11:42:26|62015.
11:42:27|62014.
11:42:28|62007.87
11:42:29|62006.68
11:42:30|62007.63
11:42:31|61995.59
11:42:32|61995.75
11:42:33|61993.01
11:42:35|61989.99
11:42:36|61989.74
11:42:36|61990.4
11:42:38|61988.55
11:42:39|61989.44
11:42:40|62002.99
11:42:41|62004.71
11:42:42|62012.6
11:42:42|62000.37
11:42:44|62006.01
11:42:45|62000.74
11:42:46|62000.44
11:42:47|62005.24
11:42:48|62004.26
11:42:49|62007.1
11:42:50|62006.4
11:42:51|62008.13
11:42:52|62015.34
11:42:53|62019.99
11:42:54|62011.72
11:42:55|62007.92
11:42:56|62010.27
11:42:57|62010.42
11:42:58|62003.93
11:42:59|61998.89
11:43:00|61997.21
11:43:01|61996.74
11:43:02|61999.56
11:43:03|61996.13
11:43:05|61995.18
11:43:06|61994.05
11:43:06|61996.84
11:43:08|61997.37
11:43:09|62000.
11:43:10|61996.01
11:43:11|61995.76
11:43:12|61990.81
11:43:12|62001.88
11:43:14|62020.
11:43:15|62021.1
11:43:15|62020.02
11:43:17|62026.73
11:43:17|62029.02
11:43:18|62032.
11:43:20|62033.69
11:43:21|62038.86
11:43:22|62037.9
11:43:23|62033.01
11:43:24|62030.
11:43:25|62031.49
11:43:26|62040.2
11:43:27|62044.14
11:43:28|62045.71
11:43:29|62044.
11:43:30|62044.6
11:43:31|62056.88
11:43:33|62053.99
11:43:33|62053.49
11:43:34|62050.
11:43:35|62050.1
11:43:36|62059.78
11:43:38|62059.85
11:43:39|62056.53
11:43:40|62059.44
11:43:41|62054.01
11:43:42|62056.46
11:43:43|62056.2
11:43:44|62059.78
11:43:44|62057.27
11:43:45|62058.04
11:43:47|62057.91
11:43:47|62057.84
11:43:49|62055.68
11:43:50|62050.
11:43:51|62053.59
11:43:52|62056.05
11:43:53|62056.79
11:43:54|62060.
11:43:56|62060.78
11:43:56|62059.73
11:43:57|62056.59
11:43:58|62060.
11:43:59|62056.
11:44:00|62058.99
11:44:02|62059.78
11:44:03|62059.76
11:44:04|62056.96
11:44:05|62057.65
11:44:06|62053.21
11:44:07|62057.09
11:44:08|62059.03
11:44:09|62058.15
11:44:10|62058.14
11:44:11|62056.24
11:44:12|62060.
11:44:13|62063.08
11:44:14|62059.19
11:44:15|62059.12
11:44:16|62061.
11:44:17|62062.34
11:44:19|62063.54
11:44:20|62063.61
11:44:21|62063.61
11:44:22|62064.75
11:44:23|62064.75
11:44:24|62062.13
11:44:25|62062.
11:44:26|62066.01
11:44:27|62063.88
11:44:28|62062.03
11:44:29|62064.34
11:44:31|62060.57
11:44:32|62060.58
11:44:33|62064.58
11:44:34|62059.23
11:44:34|62061.24
11:44:35|62065.
11:44:36|62064.
11:44:37|62063.38
11:44:39|62074.99
11:44:39|62066.04
11:44:41|62066.9
11:44:42|62068.02
11:44:42|62069.85
11:44:43|62067.24
11:44:44|62067.31
11:44:45|62068.94
11:44:47|62070.1
11:44:48|62071.88
11:44:49|62071.99
11:44:49|62071.87
11:44:51|62070.26
11:44:52|62072.83
11:44:52|62071.59
11:44:55|62074.91
11:44:56|62074.56
11:44:57|62076.34
11:44:58|62075.5
11:44:59|62083.65
11:44:59|62071.27
11:45:01|62047.98
11:45:01|62038.
11:45:03|62054.87
11:45:04|62054.42
11:45:05|62044.41
11:45:07|62054.23
11:45:08|62058.3
11:45:08|62055.41
11:45:09|62054.28
11:45:10|62051.1
11:45:11|62046.86
11:45:12|62057.55
11:45:13|62062.5
11:45:15|62061.97
11:45:15|62062.11
11:45:17|62060.17
11:45:17|62064.32
11:45:18|62065.13
11:45:20|62071.18
11:45:22|62074.54
11:45:22|62073.91
11:45:24|62075.28
11:45:25|62081.99
11:45:26|62081.15
11:45:26|62080.79
11:45:27|62076.83
11:45:28|62076.93
11:45:30|62079.68
11:45:30|62083.61
11:45:31|62076.06
11:45:32|62075.33
11:45:33|62077.59
11:45:34|62074.
11:45:36|62081.96
11:45:36|62086.98
11:45:38|62085.96
11:45:39|62088.53
11:45:40|62088.39
11:45:42|62090.35
11:45:42|62089.97
11:45:43|62097.87
11:45:45|62095.05
11:45:45|62090.39
11:45:46|62094.
11:45:48|62086.76
11:45:48|62090.
11:45:49|62082.41
11:45:50|62078.32
11:45:51|62078.36
11:45:52|62078.89
11:45:53|62077.2
11:45:54|62081.99
11:45:55|62081.99
11:45:56|62079.56
11:45:59|62084.02
11:45:59|62079.56
11:46:00|62076.73
11:46:02|62069.86
11:46:02|62066.78
11:46:03|62064.39
11:46:04|62055.74
11:46:05|62059.68
11:46:06|62058.23
11:46:07|62060.09
11:46:08|62060.08
11:46:10|62066.32
11:46:10|62044.
11:46:11|62040.
11:46:12|62037.69
11:46:13|62046.17
11:46:14|62048.44
11:46:15|62048.02
11:46:16|62052.25
11:46:17|62058.12
11:46:18|62051.99
11:46:21|62049.36
11:46:21|62043.14
11:46:23|62040.
11:46:24|62035.1
11:46:25|62035.48
11:46:26|62040.01
11:46:27|62035.02
11:46:28|62030.98
11:46:29|62032.
11:46:30|62045.99
11:46:31|62049.65
11:46:32|62043.48
11:46:33|62041.88
11:46:34|62043.43
11:46:35|62039.99
11:46:36|62033.34
11:46:38|62033.75
11:46:38|62031.76
11:46:39|62032.54
11:46:40|62035.68
11:46:41|62037.68
11:46:43|62035.83
11:46:43|62037.82
11:46:45|62034.64
11:46:46|62031.65
11:46:47|62035.
11:46:48|62034.24
11:46:49|62034.32
11:46:50|62036.43
11:46:51|62036.02
11:46:52|62037.39
11:46:53|62036.94
11:46:54|62037.88
11:46:55|62041.45
11:46:56|62041.45
11:46:57|62039.5
11:46:58|62037.06
11:46:59|62032.97
11:47:00|62032.12
11:47:02|62032.26
11:47:02|62032.95
11:47:03|62034.9
11:47:05|62039.63
11:47:05|62052.
11:47:07|62057.34
11:47:07|62053.52
11:47:08|62061.09
11:47:09|62061.63
11:47:11|62065.33
11:47:12|62065.84
11:47:12|62060.01
11:47:13|62057.74
11:47:15|62059.82
11:47:15|62059.99
11:47:16|62056.44
11:47:18|62063.74
11:47:19|62063.76
11:47:19|62063.74
11:47:22|62050.77
11:47:22|62043.96
11:47:24|62042.57
11:47:24|62047.87
11:47:26|62046.05
11:47:27|62055.
11:47:27|62055.62
11:47:29|62058.49
11:47:30|62050.73
11:47:31|62049.02
11:47:31|62044.14
11:47:33|62047.04
11:47:34|62043.86
11:47:35|62042.77
11:47:36|62042.78
11:47:37|62042.13
11:47:38|62041.17
11:47:40|62030.
11:47:41|62024.27
11:47:41|62023.14
11:47:43|62017.45
11:47:43|62024.
11:47:44|62020.55
11:47:45|62021.59
11:47:47|62024.13
11:47:47|62023.94
11:47:49|62024.38
11:47:50|62022.23
11:47:50|62022.92
11:47:51|62028.72
11:47:52|62029.53
11:47:53|62036.86
11:47:54|62028.6
11:47:55|62028.24
11:47:56|62028.33
11:47:58|62030.37
11:47:58|62035.54
11:47:59|62032.57
11:48:00|62035.18
11:48:01|62055.
11:48:02|62049.73
11:48:03|62042.59
11:48:04|62052.43
11:48:05|62051.99
11:48:06|62070.
11:48:07|62067.8
11:48:08|62071.1
11:48:10|62059.61
11:48:10|62064.38
11:48:11|62062.34
11:48:13|62070.87
11:48:14|62069.96
11:48:14|62069.97
11:48:15|62066.35
11:48:17|62067.88
11:48:17|62068.67
11:48:18|62064.26
11:48:19|62056.
11:48:20|62047.42
11:48:21|62047.34
11:48:22|62041.01
11:48:24|62037.
11:48:25|62032.35
11:48:26|62025.88
11:48:27|62028.96
11:48:29|62030.
11:48:30|62029.58
11:48:31|62027.24
11:48:32|62027.87
11:48:33|62029.65
11:48:34|62031.32
11:48:35|62020.76
11:48:37|62020.7
11:48:37|62012.01
11:48:38|62013.75
11:48:40|62013.12
11:48:40|62007.73
11:48:41|61998.21
11:48:43|62000.01
11:48:44|61998.
11:48:44|62000.02
11:48:46|61999.59
11:48:46|61998.64
11:48:47|61998.88
11:48:48|61996.38
11:48:49|61994.71
11:48:51|61994.71
11:48:51|61996.03
11:48:52|61992.01
11:48:53|61985.51
11:48:54|61989.99
11:48:56|61988.02
11:48:56|61992.34
11:48:57|61989.77
11:48:59|61989.69
11:48:59|61990.
11:49:00|61990.01
11:49:01|61992.49
11:49:02|61993.16
11:49:03|62008.
11:49:04|62016.
11:49:05|62013.99
11:49:06|62011.71
11:49:07|62008.66
11:49:08|62010.18
11:49:10|62010.13
11:49:11|62014.01
11:49:11|62005.
11:49:13|62004.61
11:49:13|62005.77
11:49:14|62006.13
11:49:16|62005.3
11:49:17|62005.21
11:49:18|62009.32
11:49:19|62005.86
11:49:20|62008.7
11:49:21|62006.21
11:49:22|62005.07
11:49:23|62007.55
11:49:24|62007.43
11:49:25|62009.99
11:49:26|62011.96
11:49:27|61997.74
11:49:28|61991.87
11:49:30|61991.84
11:49:30|61989.85
11:49:31|61987.88
11:49:33|61984.88
11:49:33|61983.99
11:49:34|61985.4
11:49:35|61989.44
11:49:36|61988.16
11:49:37|61988.
11:49:39|61985.06
11:49:39|61993.47
11:49:41|61991.34
11:49:41|61999.24
11:49:42|62002.8
11:49:44|62005.
11:49:44|62002.75
11:49:45|62002.47
11:49:46|62000.33
11:49:47|62006.73
11:49:48|62004.23
11:49:49|62008.42
11:49:50|62012.89
11:49:52|62004.85
11:49:52|62001.49
11:49:53|62001.78
11:49:54|62001.64
11:49:56|62005.62
11:49:57|62019.64
11:49:57|62020.33
11:49:59|62011.97
11:50:00|62017.13
11:50:00|62016.51
11:50:02|62012.73
11:50:02|62037.
11:50:04|62032.7
11:50:05|62035.35
11:50:06|62035.92
11:50:07|62035.38
11:50:08|62029.95
11:50:09|62032.02
11:50:10|62030.75
11:50:11|62028.67
11:50:12|62034.24
11:50:13|62035.96
11:50:13|62035.6
11:50:15|62033.91
11:50:15|62033.88
11:50:17|62035.
11:50:18|62032.01
11:50:19|62031.69
11:50:20|62037.13
11:50:21|62034.57
11:50:22|62031.81
11:50:23|62030.
11:50:25|62033.95
11:50:25|62034.74
11:50:26|62036.44
11:50:28|62035.57
11:50:29|62031.64
11:50:29|62014.6
11:50:31|62011.76
11:50:32|62017.78
11:50:33|62014.26
11:50:34|62000.
11:50:35|62012.
11:50:36|62019.32
11:50:38|62017.06
11:50:38|62018.
11:50:39|62027.37
11:50:40|62027.76
11:50:41|62029.13
11:50:42|62028.
11:50:44|62036.36
11:50:44|62035.99
11:50:45|62038.05
11:50:46|62036.26
11:50:47|62035.56
11:50:48|62038.54
11:50:49|62037.74
11:50:50|62039.57
11:50:51|62035.68
11:50:53|62046.6
11:50:53|62047.12
11:50:54|62041.27
11:50:55|62035.01
11:50:56|62037.68
11:50:58|62039.56
11:50:59|62037.22
11:50:59|62034.82
11:51:01|62027.63
11:51:01|62022.01
11:51:02|62022.
11:51:03|62017.51
11:51:05|62017.67
11:51:05|62017.07
11:51:07|62017.61
11:51:07|62008.05
11:51:09|62008.64
11:51:09|62004.7
11:51:10|62010.01
11:51:11|62009.87
11:51:12|62004.61
11:51:14|62008.85
11:51:15|62006.36
11:51:15|62014.76
11:51:17|62011.48
11:51:17|62014.42
11:51:19|62021.28
11:51:20|62028.44
11:51:21|62029.12
11:51:22|62031.37
11:51:22|62029.18
11:51:23|62031.37
11:51:26|62027.96
11:51:28|62029.87
11:51:29|62029.63
11:51:30|62025.37
11:51:30|62011.36
11:51:31|62010.78
11:51:33|62012.15
11:51:34|62013.17
11:51:35|62017.94
11:51:36|62021.83
11:51:36|62017.82
11:51:37|62017.13
11:51:39|62018.92
11:51:39|62020.
11:51:41|62030.77
11:51:41|62031.88
11:51:43|62029.22
11:51:45|62013.72
11:51:45|62014.12
11:51:47|62016.5
11:51:49|62010.67
11:51:50|62011.85
11:51:51|62007.69
11:51:51|62009.37
11:51:52|62007.25
11:51:54|62007.25
11:51:54|62010.47
11:51:56|62012.
11:51:57|62005.53
11:51:58|62005.25
11:51:59|62006.05
11:52:00|62002.01
11:52:01|62008.77
11:52:02|62011.35
11:52:03|62013.99
11:52:05|62026.38
11:52:06|62022.2
11:52:07|62022.18
11:52:07|62022.75
11:52:09|62025.74
11:52:10|62025.62
11:52:10|62025.62
11:52:11|62027.33
11:52:13|62029.8
11:52:14|62026.01
11:52:14|62028.
11:52:16|62027.87
11:52:17|62024.28
11:52:18|62017.98
11:52:18|62011.61
11:52:20|61988.51
11:52:21|61994.14
11:52:21|61996.08
11:52:23|61979.68
11:52:24|61976.
11:52:25|61976.93
11:52:27|61975.17
11:52:27|61965.
11:52:28|61958.02
11:52:29|61964.12
11:52:31|61968.
11:52:31|61970.01
11:52:33|61982.21
11:52:33|61983.99
11:52:35|61981.99
11:52:35|61980.36
11:52:37|61990.28
11:52:37|61990.
11:52:39|61995.99
11:52:40|61997.25
11:52:41|61991.83
11:52:41|61991.97
11:52:42|61991.75
11:52:45|61991.88
11:52:45|61993.76
11:52:46|61997.83
11:52:47|61991.97
11:52:49|61991.07
11:52:49|61999.36
11:52:51|62001.1
11:52:52|62000.69
11:52:52|62010.36
11:52:53|62009.95
11:52:55|62004.03
11:52:56|62011.1
11:52:57|62004.01
11:52:58|62009.74
11:52:59|62013.88
11:53:00|62022.
11:53:01|62018.94
11:53:02|62022.35
11:53:03|62032.
11:53:04|62029.08
11:53:05|62023.66
11:53:06|62027.73
11:53:07|62029.63
11:53:08|62030.01
11:53:09|62041.44
11:53:10|62043.91
11:53:11|62044.
11:53:12|62044.52
11:53:13|62043.62
11:53:14|62039.7
11:53:15|62046.
11:53:16|62046.06
11:53:17|62041.87
11:53:18|62049.19
11:53:19|62046.02
11:53:20|62040.
11:53:21|62041.84
11:53:22|62044.01
11:53:23|62051.62
11:53:24|62061.9
11:53:25|62053.99
11:53:26|62056.4
11:53:27|62051.11
11:53:29|62056.36
11:53:30|62053.74
11:53:31|62050.22
11:53:32|62048.21
11:53:33|62055.67
11:53:34|62051.94
11:53:35|62057.
11:53:36|62058.05
11:53:37|62060.46
11:53:38|62060.58
11:53:39|62058.53
11:53:40|62052.98
11:53:42|62050.47
11:53:42|62051.5
11:53:43|62055.
11:53:45|62055.21
11:53:46|62054.47
11:53:47|62055.53
11:53:47|62054.13
11:53:49|62054.01
11:53:50|62055.2
11:53:51|62058.86
11:53:52|62054.76
11:53:53|62060.58
11:53:55|62062.94
11:53:55|62062.96
11:53:57|62066.75
11:53:57|62063.35
11:53:58|62064.36
11:53:59|62064.89
11:54:01|62059.48
11:54:01|62062.08
11:54:02|62067.81
11:54:04|62062.01
11:54:05|62066.88
11:54:06|62058.
11:54:07|62060.
11:54:08|62058.01
11:54:09|62069.34
11:54:10|62070.98
11:54:10|62068.
11:54:11|62062.12
11:54:13|62068.12
11:54:14|62064.22
11:54:15|62067.33
11:54:16|62067.99
11:54:17|62062.92
11:54:18|62065.99
11:54:19|62060.13
11:54:20|62064.46
11:54:21|62062.
11:54:22|62065.12
11:54:23|62059.13
11:54:24|62062.65
11:54:25|62060.55
11:54:26|62060.95
11:54:27|62062.3
11:54:28|62062.87
11:54:30|62063.8
11:54:31|62061.2
11:54:32|62058.
11:54:34|62055.99
11:54:34|62057.69
11:54:36|62060.01
11:54:37|62058.38
11:54:38|62060.1
11:54:39|62062.69
11:54:40|62065.13
11:54:41|62062.
11:54:43|62061.21
11:54:43|62065.59
11:54:45|62062.01
11:54:46|62061.08
11:54:46|62059.88
11:54:47|62056.96
11:54:48|62060.
11:54:49|62063.66
11:54:50|62064.74
11:54:52|62067.34
11:54:52|62064.
11:54:54|62066.41
11:54:54|62061.83
11:54:56|62062.97
11:54:56|62064.21
11:54:57|62064.08
11:54:59|62061.31
11:55:00|62063.99
11:55:00|62061.35
11:55:02|62057.36
11:55:02|62057.36
11:55:05|62061.87
11:55:05|62064.35
11:55:06|62062.83
11:55:07|62064.9
11:55:08|62064.26
11:55:09|62058.52
11:55:11|62059.2
11:55:11|62059.99
11:55:12|62057.46
11:55:13|62057.46
11:55:14|62057.74
11:55:15|62059.1
11:55:16|62056.
11:55:17|62055.2
11:55:18|62056.4
11:55:19|62043.95
11:55:20|62040.
11:55:22|62043.87
11:55:22|62034.88
11:55:23|62029.8
11:55:25|62029.62
11:55:26|62031.84
11:55:27|62030.01
11:55:28|62020.14
11:55:30|62013.55
11:55:30|62012.
11:55:31|62014.49
11:55:33|62021.18
11:55:33|62036.01
11:55:35|62028.71
11:55:36|62035.96
11:55:36|62032.01
11:55:38|62031.9
11:55:40|62032.65
11:55:40|62014.91
11:55:41|62013.85
11:55:43|62009.29
11:55:43|62005.12
11:55:45|62010.21
11:55:45|62009.08
11:55:46|62008.53
11:55:48|62010.
11:55:48|62010.
11:55:50|62012.82
11:55:50|62012.14
11:55:51|62019.69
11:55:52|62017.73
11:55:53|62022.01
11:55:55|62020.84
11:55:55|62022.2
11:55:56|62023.71
11:55:58|62028.44
11:55:59|62026.12
11:55:59|62029.36
11:56:00|62029.59
11:56:01|62018.44
11:56:03|62015.22
11:56:03|62015.99
11:56:04|62019.5
11:56:06|62020.53
11:56:06|62024.36
11:56:08|62021.7
11:56:09|62016.01
11:56:09|62004.8
11:56:11|62007.35
11:56:11|62004.86
11:56:12|62003.23
11:56:14|62007.54
11:56:14|62009.56
11:56:16|62001.82
11:56:16|62003.55
11:56:18|62003.99
11:56:18|62004.56
11:56:20|61999.13
11:56:21|62005.19
11:56:22|62005.38
11:56:22|62004.83
11:56:24|62004.71
11:56:25|62006.07
11:56:26|62004.46
11:56:27|62003.85
11:56:28|62000.
11:56:29|61998.84
11:56:31|61997.99
11:56:32|61998.27
11:56:33|61998.39
11:56:34|62004.37
11:56:35|62002.31
11:56:36|62004.21
11:56:37|62003.03
11:56:38|61996.66
11:56:39|61999.21
11:56:41|61995.13
11:56:41|61998.22
11:56:42|62000.31
11:56:43|61999.04
11:56:44|61997.2
11:56:46|61996.73
11:56:46|61996.88
11:56:47|61994.13
11:56:48|61996.56
11:56:49|61997.8
11:56:50|62000.
11:56:51|61996.14
11:56:52|61996.34
11:56:53|61994.63
11:56:54|61992.11
11:56:55|61997.62
11:56:56|61996.73
11:56:58|62002.9
11:56:59|62003.32
11:57:00|61999.96
11:57:00|62004.84
11:57:01|62005.1
11:57:03|62000.
11:57:03|62002.7
11:57:04|62002.7
11:57:05|62004.25
11:57:06|62004.15
11:57:08|62002.15
11:57:09|62004.55
11:57:10|62002.24
11:57:10|62002.24
11:57:11|62002.91
11:57:12|61998.21
11:57:13|61996.47
11:57:14|62000.14
11:57:16|62000.33
11:57:16|62015.08
11:57:17|62012.
11:57:19|62001.88
11:57:19|61996.13
11:57:20|62003.85
11:57:21|62002.
11:57:22|62002.24
11:57:23|62002.24
11:57:24|62002.97
11:57:25|62002.97
11:57:27|62006.91
11:57:28|62003.64
11:57:28|62002.12
11:57:29|62002.24
11:57:30|61996.84
11:57:31|61997.52
11:57:33|61997.91
11:57:34|61998.99
11:57:34|61989.96
11:57:36|61984.81
11:57:36|61988.59
11:57:38|61988.72
11:57:39|61990.12
11:57:40|61995.81
11:57:41|61997.31
11:57:42|61989.03
11:57:43|61986.
11:57:45|61988.48
11:57:46|61982.2
11:57:46|61983.95
11:57:47|61982.12
11:57:49|61985.88
11:57:49|61986.
11:57:51|61985.44
11:57:51|61984.69
11:57:52|61985.71
11:57:53|61984.53
11:57:54|61981.97
11:57:55|61982.48
11:57:56|61982.48
11:57:57|61972.85
11:57:59|61972.6
11:57:59|61975.01
11:58:00|61978.19
11:58:01|61971.36
11:58:02|61973.88
11:58:03|61973.73
11:58:04|61971.94
11:58:06|61972.76
11:58:06|61972.72
11:58:07|61975.36
11:58:08|61973.2
11:58:10|61967.96
11:58:10|61967.14
11:58:11|61967.34
11:58:12|61964.13
11:58:14|61964.13
11:58:15|61962.45
11:58:15|61964.08
11:58:16|61970.99
11:58:17|61968.4
11:58:19|61968.97
11:58:19|61967.73
11:58:20|61969.99
11:58:21|61972.16
11:58:22|61969.91
11:58:23|61971.99
11:58:25|61970.
11:58:25|61966.82
11:58:26|61968.4
11:58:28|61968.4
11:58:28|61970.1
11:58:29|61966.26
11:58:31|61964.96
11:58:32|61968.08
11:58:34|61962.9
11:58:36|61962.9
11:58:37|61962.91
11:58:38|61960.62
11:58:39|61956.12
11:58:40|61956.
11:58:40|61948.16
11:58:42|61955.99
11:58:42|61957.99
11:58:44|61955.99
11:58:45|61958.7
11:58:46|61956.01
11:58:47|61957.88
11:58:48|61961.08
11:58:49|61951.99
11:58:50|61948.98
11:58:51|61951.95
11:58:52|61951.25
11:58:53|61954.78
11:58:54|61944.
11:58:55|61944.
11:58:56|61947.99
11:58:57|61947.95
11:58:58|61946.84
11:58:59|61947.43
11:59:00|61944.38
11:59:01|61940.43
11:59:02|61954.78
11:59:03|61956.72
11:59:04|61955.3
11:59:05|61953.04
11:59:06|61957.19
11:59:07|61954.01
11:59:08|61954.
11:59:09|61954.12
11:59:10|61954.95
11:59:11|61963.6
11:59:12|61967.87
11:59:14|61964.94
11:59:15|61962.38
11:59:15|61964.01
11:59:17|61964.43
11:59:17|61957.99
11:59:18|61957.38
11:59:19|61956.64
11:59:20|61955.1
11:59:21|61954.58
11:59:22|61955.36
11:59:23|61953.65
11:59:24|61951.21
11:59:25|61951.41
11:59:26|61956.94
11:59:27|61950.1
11:59:28|61944.42
11:59:30|61947.87
11:59:31|61944.41
11:59:31|61942.85
11:59:33|61949.54
11:59:34|61942.85
11:59:34|61947.99
11:59:37|61948.5
11:59:38|61948.5
11:59:39|61954.66
11:59:40|61958.2
11:59:41|61959.03
11:59:43|61958.91
11:59:43|61961.74
11:59:45|61967.37
11:59:45|61966.15
11:59:47|61967.2
11:59:47|61969.88
11:59:49|61971.48
11:59:50|61971.88
11:59:51|61971.86
11:59:51|61968.97
11:59:52|61967.88
11:59:54|61968.93
11:59:54|61966.15
11:59:56|61968.85
11:59:57|61965.49
11:59:58|61968.28
11:59:58|61968.4
12:00:00|61961.43
12:00:01|61961.5
12:00:02|61971.61
12:00:03|61968.89
12:00:03|61965.9
12:00:05|61971.64
12:00:07|61970.84
12:00:08|61969.26
12:00:08|61968.
12:00:09|61967.8
12:00:10|61971.64
12:00:11|61975.98
12:00:13|61983.56
12:00:13|61987.4
12:00:14|61989.03
12:00:15|61997.66
12:00:16|61996.69
12:00:18|61989.27
12:00:18|61983.25
12:00:19|61977.36
12:00:20|61972.01
12:00:21|61975.
12:00:22|61981.46
12:00:23|61983.34
12:00:25|61971.71
12:00:25|61966.72
12:00:26|61957.38
12:00:27|61960.16
12:00:28|61961.42
12:00:29|61963.18
12:00:31|61960.82
12:00:32|61958.78
12:00:33|61963.
12:00:35|61966.02
12:00:36|61963.88
12:00:37|61961.72
12:00:38|61960.53
12:00:39|61967.92
12:00:39|61959.39
12:00:41|61960.96
12:00:42|61963.99
12:00:43|61966.15
12:00:44|61971.68
12:00:45|61971.84
12:00:46|61969.32
12:00:47|61974.06
12:00:48|61978.13
12:00:49|61987.44
12:00:50|61986.63
12:00:51|61988.61
12:00:52|61988.49
12:00:53|61992.53
12:00:54|61997.
12:00:55|62005.28
12:00:56|61998.99
12:00:57|62001.
12:00:58|62000.64
12:00:59|61999.84
12:01:00|62001.86
12:01:01|61994.59
12:01:02|61995.02
12:01:03|61982.03
12:01:04|61991.99
12:01:05|61985.
12:01:06|61983.45
12:01:07|61985.78
12:01:08|61988.2
12:01:09|61982.66
12:01:10|61981.5
12:01:11|61989.17
12:01:12|61990.3
12:01:13|61988.01
12:01:14|61996.76
12:01:15|62002.47
12:01:16|62005.
12:01:17|62009.6
12:01:18|62014.96
12:01:19|62008.41
12:01:20|62005.26
12:01:21|62007.1
12:01:22|62006.43
12:01:23|62008.31
12:01:24|62004.01
12:01:25|62004.51
12:01:26|62004.79
12:01:27|62004.18
12:01:28|62006.13
12:01:29|62010.13
12:01:30|62008.53
12:01:31|62012.46
12:01:32|62012.46
12:01:33|62017.62
12:01:34|62017.27
12:01:35|62013.9
12:01:37|62012.95
12:01:38|62011.
12:01:39|62014.84
12:01:39|62013.26
12:01:41|62014.98
12:01:42|62014.57
12:01:43|62016.72
12:01:45|62012.71
12:01:46|62016.9
12:01:46|62020.82
12:01:47|62019.88
12:01:49|62025.75
12:01:49|62020.
12:01:51|62027.43
12:01:52|62027.48
12:01:53|62027.68
12:01:53|62023.38
12:01:55|62025.61
12:01:57|62029.06
12:01:57|62029.99
12:01:58|62025.27
12:02:00|62028.12
12:02:01|62022.
12:02:01|62023.67
12:02:02|62022.8
12:02:04|62026.32
12:02:05|62031.34
12:02:06|62032.43
12:02:06|62028.35
12:02:07|62028.
12:02:09|62025.29
12:02:10|62022.84
12:02:10|62027.91
12:02:11|62026.
12:02:13|62028.99
12:02:14|62029.95
12:02:15|62030.72
12:02:16|62037.95
12:02:17|62031.74
12:02:18|62033.87
12:02:19|62032.51
12:02:20|62035.5
12:02:21|62040.43
12:02:22|62041.16
12:02:23|62040.
12:02:24|62045.56
12:02:25|62042.
12:02:26|62038.04
12:02:27|62036.02
12:02:28|62041.98
12:02:29|62042.35
12:02:30|62043.32
12:02:31|62039.97
12:02:32|62034.
12:02:33|62030.55
12:02:34|62017.13
12:02:35|62024.69
12:02:36|62020.
12:02:38|62022.06
12:02:39|62031.09
12:02:40|62025.
12:02:41|62021.96
12:02:43|62019.97
12:02:44|62018.93
12:02:45|62008.
12:02:46|62006.39
12:02:47|62008.28
12:02:48|62006.59
12:02:50|62014.66
12:02:51|62015.06
12:02:52|62015.21
12:02:52|62021.1
12:02:54|62020.98
12:02:55|62023.17
12:02:56|62022.29
12:02:57|62038.6
12:02:58|62039.55
12:02:59|62047.5
12:03:00|62043.82
12:03:01|62043.79
12:03:02|62047.8
12:03:03|62043.6
12:03:04|62040.35
12:03:05|62035.21
12:03:07|62040.37
12:03:08|62036.14
12:03:08|62038.93
12:03:09|62035.37
12:03:10|62033.99
12:03:11|62038.3
12:03:13|62038.69
12:03:14|62039.86
12:03:15|62046.81
12:03:16|62047.86
12:03:16|62054.33
12:03:18|62052.12
12:03:18|62052.85
12:03:19|62046.
12:03:21|62047.03
12:03:21|62049.04
12:03:22|62044.99
12:03:23|62052.
12:03:24|62048.
12:03:25|62044.
12:03:26|62046.67
12:03:28|62048.15
12:03:29|62047.05
12:03:30|62047.5
12:03:31|62043.94
12:03:32|62041.35
12:03:32|62027.6
12:03:34|62031.51
12:03:35|62033.7
12:03:35|62032.46
12:03:38|62030.
12:03:38|62031.54
12:03:39|62028.42
12:03:41|62023.31
12:03:41|62023.31
12:03:43|62020.45
12:03:44|62023.83
12:03:45|62036.
12:03:46|62031.01
12:03:47|62033.28
12:03:48|62035.46
12:03:50|62032.66
12:03:51|62031.8
12:03:52|62027.59
12:03:53|62033.34
12:03:53|62033.34
12:03:55|62033.34
12:03:56|62028.23
12:03:57|62025.
12:03:57|62021.22
12:03:59|62020.33
12:04:01|62021.33
12:04:01|62020.02
12:04:02|62026.21
12:04:03|62027.43
12:04:05|62026.13
12:04:06|62044.01
12:04:06|62055.05
12:04:07|62051.86
12:04:08|62052.09
12:04:09|62050.25
12:04:10|62047.95
12:04:11|62061.31
12:04:13|62052.73
12:04:13|62060.
12:04:14|62060.44
12:04:16|62062.15
12:04:17|62066.34
12:04:18|62063.93
12:04:19|62066.52
12:04:19|62065.85
12:04:20|62061.71
12:04:22|62054.05
12:04:22|62053.37
12:04:23|62048.52
12:04:24|62055.
12:04:25|62056.31
12:04:27|62057.35
12:04:28|62061.85
12:04:28|62059.55
12:04:29|62061.22
12:04:30|62059.3
12:04:31|62060.
12:04:33|62064.8
12:04:34|62058.25
12:04:35|62057.52
12:04:36|62062.04
12:04:36|62063.32
12:04:39|62062.87
12:04:39|62065.34
12:04:41|62059.01
12:04:42|62057.63
12:04:42|62059.36
12:04:44|62058.87
12:04:45|62071.94
12:04:46|62072.55
12:04:47|62070.08
12:04:48|62071.99
12:04:49|62070.26
12:04:50|62074.03
12:04:51|62069.72
12:04:52|62072.12
12:04:53|62074.18
12:04:54|62076.03
12:04:55|62072.12
12:04:56|62072.24
12:04:57|62073.64
12:04:58|62075.
12:04:59|62072.28
12:05:00|62074.74
12:05:01|62074.36
12:05:02|62073.88
12:05:03|62078.2
12:05:04|62065.53
12:05:05|62066.
12:05:06|62063.86
12:05:07|62065.83
12:05:08|62064.01
12:05:09|62063.8
12:05:10|62064.
12:05:11|62067.89
12:05:12|62064.4
12:05:13|62071.1
12:05:14|62068.6
12:05:15|62070.99
12:05:16|62072.77
12:05:17|62073.78
12:05:18|62077.07
12:05:19|62073.68
12:05:20|62075.37
12:05:21|62079.78
12:05:23|62076.87
12:05:23|62077.4
12:05:24|62079.21
12:05:25|62079.21
12:05:26|62077.39
12:05:27|62075.11
12:05:29|62075.39
12:05:29|62077.88
12:05:30|62074.87
12:05:31|62073.88
12:05:33|62071.63
12:05:33|62076.05
12:05:34|62074.28
12:05:35|62076.62
12:05:36|62078.34
12:05:37|62086.36
12:05:38|62081.87
12:05:39|62081.74
12:05:41|62088.38
12:05:42|62086.
12:05:43|62086.
12:05:44|62082.83
12:05:45|62084.34
12:05:46|62084.28
12:05:47|62079.57
12:05:48|62075.42
12:05:50|62075.98
12:05:50|62073.17
12:05:52|62071.44
12:05:52|62071.44
12:05:53|62062.2
12:05:56|62067.7
12:05:56|62063.81
12:05:57|62063.58
12:05:59|62062.13
12:06:00|62062.38
12:06:01|62066.98
12:06:02|62060.6
12:06:03|62061.61
12:06:04|62052.71
12:06:05|62051.34
12:06:07|62053.61
12:06:07|62060.97
12:06:09|62064.02
12:06:10|62067.99
12:06:10|62064.3
12:06:12|62067.88
12:06:12|62066.92
12:06:14|62066.
12:06:15|62077.06
12:06:16|62090.02
12:06:16|62082.18
12:06:17|62084.12
12:06:18|62090.
12:06:19|62090.03
12:06:20|62090.29
12:06:21|62089.18
12:06:23|62090.45
12:06:24|62090.71
12:06:25|62087.74
12:06:26|62084.76
12:06:27|62080.13
12:06:28|62083.48
12:06:29|62090.
12:06:30|62093.
12:06:31|62096.47
12:06:32|62099.04
12:06:33|62094.2
12:06:34|62098.38
12:06:35|62101.78
12:06:36|62105.27
12:06:37|62107.59
12:06:38|62102.78
12:06:39|62105.26
12:06:40|62099.12
12:06:42|62104.
12:06:43|62107.03
12:06:44|62111.13
12:06:46|62110.
12:06:47|62108.01
12:06:47|62103.86
12:06:48|62105.88
12:06:49|62105.88
12:06:50|62100.03
12:06:52|62098.49
12:06:52|62105.69
12:06:53|62101.2
12:06:55|62103.48
12:06:56|62104.27
12:06:57|62105.14
12:06:58|62101.3
12:06:59|62100.8
12:07:00|62101.97
12:07:01|62097.97
12:07:03|62100.99
12:07:04|62102.88
12:07:05|62111.09
12:07:05|62101.67
12:07:06|62102.05
12:07:07|62104.48
12:07:08|62104.91
12:07:10|62099.55
12:07:10|62099.55
12:07:11|62095.16
12:07:12|62097.56
12:07:14|62101.08
12:07:15|62102.04
12:07:15|62106.49
12:07:17|62108.84
12:07:17|62108.46
12:07:19|62110.18
12:07:20|62105.46
12:07:21|62107.75
12:07:22|62112.44
12:07:23|62131.86
12:07:24|62128.28
12:07:24|62126.
12:07:26|62125.37
12:07:26|62125.35
12:07:27|62123.87
12:07:28|62135.88
12:07:30|62135.87
12:07:30|62137.32
12:07:32|62137.75
12:07:32|62135.1
12:07:34|62130.13
12:07:34|62131.99
12:07:35|62130.
12:07:37|62128.05
12:07:37|62135.39
12:07:39|62136.01
12:07:40|62138.31
12:07:42|62135.2
12:07:42|62138.19
12:07:44|62135.74
12:07:45|62141.1
12:07:45|62139.94
12:07:46|62139.72
12:07:47|62143.5
12:07:48|62149.26
12:07:49|62146.66
12:07:51|62146.15
12:07:52|62148.1
12:07:53|62150.35
12:07:54|62146.04
12:07:55|62144.1
12:07:56|62145.01
12:07:57|62139.76
12:07:58|62142.
12:07:59|62138.
12:08:00|62147.99
12:08:01|62145.01
12:08:02|62144.4
12:08:03|62143.52
12:08:04|62143.72
12:08:05|62140.62
12:08:06|62139.05
12:08:07|62140.
12:08:08|62141.46
12:08:09|62141.57
12:08:11|62129.99
12:08:12|62123.77
12:08:12|62125.82
12:08:14|62129.74
12:08:15|62127.06
12:08:15|62127.88
12:08:16|62125.88
12:08:18|62128.54
12:08:19|62125.2
12:08:20|62140.22
12:08:21|62138.38
12:08:22|62141.19
12:08:23|62137.52
12:08:23|62151.87
12:08:25|62152.
12:08:25|62150.
12:08:27|62151.96
12:08:28|62152.
12:08:29|62154.53
12:08:30|62159.92
12:08:31|62161.52
12:08:31|62158.87
12:08:33|62159.65
12:08:33|62159.53
12:08:35|62160.77
12:08:36|62156.89
12:08:37|62156.01
12:08:37|62165.99
12:08:39|62168.7
12:08:39|62165.65
12:08:41|62165.65
12:08:41|62160.
12:08:44|62167.99
12:08:45|62169.88
12:08:45|62169.75
12:08:47|62166.87
12:08:48|62166.33
12:08:49|62168.39
12:08:51|62185.88
12:08:51|62182.38
12:08:53|62183.95
12:08:53|62180.37
12:08:54|62183.96
12:08:55|62179.09
12:08:57|62178.23
12:08:58|62193.39
12:08:59|62191.48
12:09:00|62190.63
12:09:01|62189.19
12:09:02|62192.01
12:09:03|62196.43
12:09:05|62196.02
12:09:06|62192.88
12:09:06|62195.15
12:09:07|62191.43
12:09:08|62193.84
12:09:10|62193.32
12:09:11|62192.73
12:09:11|62179.9
12:09:13|62186.84
12:09:13|62184.78
12:09:14|62184.57
12:09:16|62184.05
12:09:17|62181.21
12:09:18|62180.6
12:09:18|62183.88
12:09:20|62183.69
12:09:21|62182.12
12:09:21|62186.01
12:09:23|62188.01
12:09:23|62185.5
12:09:25|62185.07
12:09:26|62187.35
12:09:27|62185.45
12:09:28|62185.82
12:09:29|62182.63
12:09:30|62168.16
12:09:32|62165.26
12:09:32|62168.3
12:09:33|62165.4
12:09:34|62169.1
12:09:35|62166.32
12:09:36|62165.09
12:09:37|62160.4
12:09:39|62159.21
12:09:39|62160.79
12:09:40|62160.51
12:09:41|62160.4
12:09:42|62158.
12:09:44|62157.55
12:09:46|62160.
12:09:46|62162.19
12:09:48|62159.32
12:09:49|62159.18
12:09:50|62162.31
12:09:51|62162.24
12:09:51|62163.96
12:09:53|62162.12
12:09:54|62163.6
12:09:56|62157.51
12:09:56|62159.79
12:09:58|62157.2
12:09:59|62155.6
12:10:00|62153.87
12:10:01|62152.96
12:10:02|62152.58
12:10:03|62151.1
12:10:04|62150.
12:10:05|62150.49
12:10:06|62151.25
12:10:07|62152.86
12:10:08|62152.86
12:10:09|62154.01
12:10:10|62154.83
12:10:11|62154.34
12:10:12|62153.6
12:10:14|62154.01
12:10:14|62155.23
12:10:16|62156.19
12:10:17|62156.52
12:10:17|62153.19
12:10:18|62154.08
12:10:19|62152.8
12:10:20|62152.92
12:10:21|62172.01
12:10:22|62170.79
12:10:23|62173.36
12:10:24|62175.
12:10:25|62176.08
12:10:27|62172.82
12:10:28|62171.85
12:10:30|62175.39
12:10:30|62181.76
12:10:31|62190.71
12:10:32|62192.
12:10:34|62192.
12:10:34|62191.89
12:10:35|62190.99
12:10:36|62193.
12:10:37|62189.99
12:10:39|62179.13
12:10:39|62180.
12:10:41|62177.56
12:10:42|62180.17
12:10:43|62180.75
12:10:45|62185.
12:10:46|62191.1
12:10:48|62196.02
12:10:49|62196.
12:10:50|62196.23
12:10:52|62200.
12:10:53|62198.09
12:10:54|62196.08
12:10:55|62201.52
12:10:56|62199.03
12:10:58|62196.69
12:10:58|62196.49
12:10:59|62192.64
12:11:01|62189.9
12:11:02|62184.38
12:11:03|62177.97
12:11:04|62173.19
12:11:05|62173.82
12:11:06|62167.75
12:11:07|62168.16
12:11:08|62166.7
12:11:09|62158.11
12:11:10|62156.55
12:11:11|62167.99
12:11:12|62167.99
12:11:13|62164.22
12:11:15|62163.47
12:11:16|62161.69
12:11:17|62163.49
12:11:17|62165.32
12:11:18|62167.6
12:11:19|62159.16
12:11:20|62157.97
12:11:22|62159.73
12:11:22|62158.73
12:11:24|62160.95
12:11:24|62155.
12:11:25|62157.99
12:11:26|62150.69
12:11:28|62147.16
12:11:28|62142.14
12:11:30|62138.
12:11:31|62135.12
12:11:32|62144.87
12:11:33|62143.13
12:11:34|62137.08
12:11:35|62141.38
12:11:36|62138.76
12:11:37|62139.61
12:11:38|62152.
12:11:38|62154.11
12:11:40|62148.13
12:11:41|62145.18
12:11:41|62140.27
12:11:43|62139.57
12:11:44|62140.
12:11:45|62136.02
12:11:46|62135.12
12:11:47|62137.13
12:11:48|62141.03
12:11:49|62139.02
12:11:50|62143.92
12:11:51|62142.66
12:11:52|62140.
12:11:53|62141.13
12:11:54|62145.99
12:11:55|62145.32
12:11:57|62139.01
12:11:58|62138.57
12:11:59|62137.72
12:12:00|62146.8
12:12:01|62147.13
12:12:02|62148.83
12:12:02|62145.81
12:12:05|62157.99
12:12:06|62151.51
12:12:07|62149.88
12:12:08|62149.88
12:12:09|62148.97
12:12:09|62151.18
12:12:10|62165.67
12:12:12|62161.5
12:12:12|62163.99
12:12:13|62158.03
12:12:14|62163.58
12:12:15|62158.7
12:12:16|62160.87
12:12:17|62158.27
12:12:18|62159.99
12:12:20|62159.99
12:12:21|62157.96
12:12:21|62160.
12:12:23|62159.91
12:12:24|62157.04
12:12:25|62155.59
12:12:26|62155.73
12:12:28|62153.99
12:12:29|62151.64
12:12:30|62151.88
12:12:31|62151.26
12:12:32|62149.06
12:12:33|62149.42
12:12:34|62152.59
12:12:35|62151.84
12:12:36|62150.39
12:12:37|62152.89
12:12:38|62155.67
12:12:39|62155.67
12:12:40|62155.42
12:12:41|62157.59
12:12:42|62159.33
12:12:43|62163.49
12:12:44|62159.92
12:12:45|62161.21
12:12:46|62158.93
12:12:47|62160.97
12:12:49|62163.07
12:12:50|62161.29
12:12:50|62162.61
12:12:51|62161.69
12:12:52|62159.24
12:12:53|62157.85
12:12:54|62152.05
12:12:55|62153.
12:12:57|62153.09
12:12:58|62153.09
12:12:59|62151.1
12:13:00|62155.
12:13:01|62153.77
12:13:02|62153.79
12:13:03|62151.41
12:13:04|62145.4
12:13:05|62146.21
12:13:06|62145.99
12:13:07|62143.99
12:13:08|62141.17
12:13:10|62130.34
12:13:11|62130.91
12:13:12|62127.2
12:13:12|62131.92
12:13:13|62130.98
12:13:14|62130.31
12:13:15|62128.86
12:13:16|62132.46
12:13:17|62128.42
12:13:18|62131.1
12:13:19|62129.89
12:13:20|62131.02
12:13:22|62129.99
12:13:22|62129.99
12:13:23|62128.4
12:13:24|62127.82
12:13:26|62127.48
12:13:26|62126.93
12:13:27|62130.72
12:13:28|62130.
12:13:30|62128.44
12:13:30|62131.
12:13:32|62127.92
12:13:32|62127.02
12:13:34|62127.02
12:13:35|62128.84
12:13:35|62127.02
12:13:37|62129.54
12:13:37|62124.59
12:13:38|62122.73
12:13:39|62122.98
12:13:40|62144.98
12:13:41|62145.53
12:13:43|62148.64
12:13:43|62146.52
12:13:44|62139.14
12:13:45|62143.5
12:13:46|62141.71
12:13:47|62138.66
12:13:48|62139.5
12:13:50|62140.02
12:13:50|62138.61
12:13:51|62138.05
12:13:52|62135.78
12:13:54|62134.
12:13:54|62136.78
12:13:56|62131.9
12:13:57|62132.29
12:13:58|62139.29
12:13:59|62132.65
12:14:00|62130.45
12:14:01|62134.07
12:14:02|62138.6
12:14:03|62141.1
12:14:04|62140.7
12:14:05|62143.99
12:14:06|62141.97
12:14:07|62141.97
12:14:08|62137.4
12:14:09|62137.42
12:14:10|62139.57
12:14:12|62137.75
12:14:13|62133.99
12:14:13|62132.
12:14:14|62135.15
12:14:16|62135.56
12:14:16|62135.79
12:14:18|62145.99
12:14:18|62148.99
12:14:19|62142.8
12:14:21|62142.87
12:14:21|62140.02
12:14:23|62141.35
12:14:24|62135.38
12:14:24|62135.54
12:14:25|62134.61
12:14:27|62134.05
12:14:28|62135.99
12:14:29|62134.06
12:14:30|62132.19
12:14:30|62131.19
12:14:32|62135.56
12:14:32|62132.09
12:14:34|62132.09
12:14:35|62128.12
12:14:36|62130.19
12:14:37|62130.4
12:14:38|62137.1
12:14:39|62136.51
12:14:40|62138.
12:14:41|62134.4
12:14:42|62136.26
12:14:43|62131.46
12:14:44|62129.31
12:14:45|62135.
12:14:46|62134.35
12:14:47|62130.
12:14:48|62131.32
12:14:49|62128.79
12:14:50|62129.74
12:14:51|62124.6
12:14:52|62120.65
12:14:53|62116.77
12:14:54|62117.86
12:14:55|62114.02
12:14:56|62118.01
12:14:57|62120.01
12:14:59|62116.77
12:15:00|62121.88
12:15:01|62122.79
12:15:02|62114.52
12:15:03|62115.19
12:15:04|62112.48
12:15:05|62114.
12:15:06|62113.
12:15:07|62120.4
12:15:08|62119.67
12:15:09|62120.59
12:15:10|62123.19
12:15:12|62126.68
12:15:12|62143.51
12:15:14|62143.99
12:15:14|62142.83
12:15:15|62138.4
12:15:17|62150.38
12:15:18|62150.1
12:15:19|62152.71
12:15:20|62152.81
12:15:21|62152.05
12:15:21|62149.51
12:15:23|62159.27
12:15:24|62167.97
12:15:24|62164.32
12:15:26|62166.73
12:15:27|62162.12
12:15:28|62158.6
12:15:28|62161.77
12:15:29|62173.02
12:15:31|62178.75
12:15:32|62182.64
12:15:33|62184.59
12:15:34|62183.87
12:15:35|62186.96
12:15:36|62186.4
12:15:37|62201.25
12:15:37|62201.44
12:15:39|62200.86
12:15:40|62200.13
12:15:41|62202.86
12:15:41|62204.64
12:15:43|62207.36
12:15:44|62207.36
12:15:46|62206.3
12:15:47|62205.17
12:15:48|62209.4
12:15:49|62202.86
12:15:49|62203.83
12:15:51|62205.22
12:15:51|62204.46
12:15:53|62218.12
12:15:54|62222.18
12:15:55|62230.37
12:15:56|62229.6
12:15:56|62229.58
12:15:59|62228.93
12:16:00|62222.48
12:16:01|62225.96
12:16:01|62227.17
12:16:03|62224.01
12:16:04|62222.41
12:16:05|62220.6
12:16:06|62219.58
12:16:08|62222.89
12:16:08|62224.55
12:16:10|62229.87
12:16:11|62232.01
12:16:11|62234.62
12:16:12|62235.05
12:16:13|62232.52
12:16:15|62230.08
12:16:16|62235.97
12:16:17|62239.57
12:16:18|62234.97
12:16:18|62231.13
12:16:20|62234.73
12:16:21|62235.36
12:16:22|62236.12
12:16:23|62232.31
12:16:23|62233.99
12:16:25|62235.6
12:16:26|62235.9
12:16:27|62230.16
12:16:28|62230.7
12:16:29|62233.8
12:16:30|62233.4
12:16:31|62239.17
12:16:32|62237.59
12:16:33|62236.94
12:16:34|62236.
12:16:35|62236.44
12:16:36|62241.97
12:16:38|62241.99
12:16:39|62239.26
12:16:39|62238.2
12:16:40|62250.92
12:16:41|62247.89
12:16:42|62249.81
12:16:43|62246.14
12:16:45|62247.52
12:16:47|62248.01
12:16:47|62250.01
12:16:49|62250.
12:16:50|62246.
12:16:51|62236.12
12:16:52|62234.75
12:16:53|62236.43
12:16:55|62237.83
12:16:55|62235.23
12:16:56|62234.22
12:16:58|62234.54
12:16:58|62234.54
12:17:00|62234.35
12:17:00|62236.91
12:17:01|62233.57
12:17:03|62232.7
12:17:04|62233.11
12:17:05|62240.
12:17:06|62243.88
12:17:07|62244.
12:17:08|62243.62
12:17:09|62248.01
12:17:11|62246.95
12:17:12|62253.08
12:17:12|62249.84
12:17:13|62250.78
12:17:15|62246.46
12:17:15|62247.58
12:17:16|62246.52
12:17:18|62250.13
12:17:18|62264.02
12:17:19|62261.32
12:17:21|62265.69
12:17:22|62262.92
12:17:22|62262.44
12:17:23|62265.5
12:17:24|62258.61
12:17:25|62255.16
12:17:26|62251.1
12:17:27|62247.04
12:17:28|62245.93
12:17:29|62247.63
12:17:30|62253.72
12:17:31|62251.72
12:17:32|62265.88
12:17:33|62264.
12:17:34|62266.
12:17:35|62264.4
12:17:36|62267.11
12:17:37|62269.9
12:17:38|62270.04
12:17:39|62267.99
12:17:40|62269.69
12:17:41|62267.35
12:17:43|62265.88
12:17:44|62267.2
12:17:44|62265.4
12:17:47|62248.58
12:17:48|62241.61
12:17:49|62237.49
12:17:50|62241.09
12:17:51|62239.22
12:17:52|62239.78
12:17:53|62242.01
12:17:54|62245.
12:17:55|62242.19
12:17:57|62244.55
12:17:58|62247.64
12:17:58|62244.32
12:17:59|62246.17
12:18:00|62247.78
12:18:02|62245.99
12:18:02|62242.26
12:18:04|62241.2
12:18:05|62239.82
12:18:06|62247.98
12:18:07|62244.6
12:18:08|62248.03
12:18:09|62244.14
12:18:10|62242.13
12:18:11|62242.
12:18:12|62245.45
12:18:13|62249.99
12:18:13|62245.65
12:18:15|62249.34
12:18:15|62248.52
12:18:17|62231.58
12:18:18|62227.81
12:18:19|62231.98
12:18:20|62234.01
12:18:21|62239.67
12:18:23|62246.21
12:18:24|62244.03
12:18:24|62236.
12:18:26|62244.
12:18:26|62246.08
12:18:28|62255.88
12:18:29|62253.33
12:18:30|62256.01
12:18:30|62254.07
12:18:32|62256.99
12:18:33|62251.6
12:18:34|62255.19
12:18:35|62254.81
12:18:37|62252.01
12:18:37|62251.11
12:18:38|62248.31
12:18:39|62257.26
12:18:40|62256.01
12:18:41|62257.55
12:18:42|62252.6
12:18:43|62248.94
12:18:45|62253.42
12:18:45|62252.23
12:18:47|62254.56
12:18:49|62250.
12:18:49|62251.13
12:18:51|62263.98
12:18:52|62263.74
12:18:54|62268.13
12:18:55|62269.99
12:18:55|62268.14
12:18:56|62267.65
12:18:57|62270.31
12:18:59|62265.53
12:19:00|62268.97
12:19:01|62256.74
12:19:02|62262.22
12:19:03|62263.63
12:19:04|62261.2
12:19:05|62262.41
12:19:07|62257.98
12:19:08|62262.96
12:19:08|62261.32
12:19:10|62257.03
12:19:10|62253.77
12:19:12|62255.58
12:19:12|62257.59
12:19:14|62253.82
12:19:15|62249.17
12:19:16|62246.24
12:19:17|62250.29
12:19:17|62250.92
12:19:18|62249.
12:19:20|62251.19
12:19:20|62252.94
12:19:21|62257.99
12:19:23|62255.92
12:19:24|62255.69
12:19:25|62263.25
12:19:26|62264.
12:19:27|62262.25
12:19:29|62260.78
12:19:29|62259.34
12:19:30|62259.47
12:19:32|62251.71
12:19:32|62261.09
12:19:34|62264.54
12:19:34|62263.48
12:19:35|62265.5
12:19:36|62266.14
12:19:37|62268.63
12:19:38|62270.03
12:19:39|62270.8
12:19:40|62270.75
12:19:41|62273.44
12:19:43|62275.54
12:19:44|62275.98
12:19:45|62276.01
12:19:45|62274.13
12:19:46|62280.69
12:19:48|62283.37
12:19:48|62285.87
12:19:50|62280.41
12:19:51|62282.25
12:19:52|62285.65
12:19:53|62282.14
12:19:54|62282.25
12:19:54|62280.
12:19:55|62282.01
12:19:57|62278.39
12:19:58|62264.92
12:19:59|62268.88
12:20:00|62265.63
12:20:01|62256.43
12:20:02|62259.21
12:20:04|62269.28
12:20:04|62260.6
12:20:06|62265.41
12:20:07|62265.93
12:20:07|62272.
12:20:09|62275.12
12:20:10|62274.84
12:20:10|62279.98
12:20:11|62282.99
12:20:12|62279.95
12:20:14|62278.8
12:20:15|62280.44
12:20:16|62279.33
12:20:17|62276.
12:20:18|62280.08
12:20:19|62277.08
12:20:21|62271.71
12:20:21|62274.61
12:20:22|62274.87
12:20:23|62267.99
12:20:25|62267.83
12:20:26|62265.53
12:20:27|62262.19
12:20:28|62265.24
12:20:28|62262.
12:20:30|62262.
12:20:31|62265.21
12:20:32|62262.14
12:20:33|62278.
12:20:34|62272.18
12:20:35|62275.52
12:20:36|62275.52
12:20:37|62268.13
12:20:38|62270.82
12:20:39|62269.25
12:20:40|62265.41
12:20:41|62268.14
12:20:42|62270.74
12:20:43|62275.87
12:20:44|62272.06
12:20:46|62270.27
12:20:46|62276.
12:20:47|62276.
12:20:49|62270.21
12:20:51|62268.
12:20:52|62267.02
12:20:53|62260.62
12:20:54|62261.21
12:20:55|62265.84
12:20:56|62265.3
12:20:57|62270.01
12:20:58|62266.43
12:20:59|62266.62
12:20:59|62265.74
12:21:01|62264.46
12:21:02|62262.99
12:21:03|62265.33
12:21:04|62257.73
12:21:04|62260.83
12:21:06|62259.6
12:21:08|62258.99
12:21:09|62250.91
12:21:09|62252.48
12:21:10|62247.65
12:21:11|62245.97
12:21:12|62239.65
12:21:13|62239.81
12:21:14|62245.
12:21:15|62244.16
12:21:16|62243.48
12:21:17|62237.29
12:21:18|62241.96
12:21:19|62239.03
12:21:21|62237.88
12:21:21|62235.6
12:21:22|62231.88
12:21:24|62231.44
12:21:24|62234.66
12:21:25|62234.18
12:21:26|62230.01
12:21:27|62232.34
12:21:29|62229.75
12:21:30|62233.44
12:21:31|62233.97
12:21:33|62257.86
12:21:33|62257.01
12:21:34|62257.54
12:21:35|62251.85
12:21:36|62253.3
12:21:38|62252.12
12:21:38|62254.28
12:21:39|62252.01
12:21:41|62249.57
12:21:41|62255.27
12:21:42|62253.54
12:21:43|62252.
12:21:44|62251.33
12:21:46|62256.89
12:21:46|62254.5
12:21:48|62252.89
12:21:48|62252.2
12:21:50|62238.03
12:21:52|62240.
12:21:53|62237.55
12:21:53|62237.49
12:21:54|62248.
12:21:56|62242.74
12:21:56|62240.1
12:21:58|62243.87
12:21:58|62241.89
12:22:00|62264.02
12:22:02|62265.58
12:22:03|62268.
12:22:03|62265.99
12:22:05|62276.88
12:22:06|62271.85
12:22:07|62267.57
12:22:08|62271.95
12:22:09|62272.
12:22:10|62268.33
12:22:12|62272.
12:22:12|62275.53
12:22:13|62271.65
12:22:14|62276.
12:22:15|62273.44
12:22:16|62274.26
12:22:17|62274.44
12:22:18|62262.17
12:22:19|62261.08
12:22:20|62264.64
12:22:21|62283.28
12:22:22|62278.96
12:22:23|62284.9
12:22:24|62278.33
12:22:25|62282.4
12:22:26|62283.18
12:22:27|62278.95
12:22:28|62282.26
12:22:29|62278.01
12:22:30|62283.46
12:22:31|62285.44
12:22:33|62299.34
12:22:33|62299.9
12:22:34|62297.86
12:22:36|62293.79
12:22:36|62293.09
12:22:38|62291.07
12:22:38|62295.34
12:22:39|62288.21
12:22:40|62289.29
12:22:42|62284.53
12:22:42|62287.71
12:22:43|62287.71
12:22:45|62284.
12:22:46|62289.9
12:22:47|62287.31
12:22:48|62287.49
12:22:49|62287.27
12:22:50|62289.46
12:22:52|62283.61
12:22:53|62277.99
12:22:54|62277.84
12:22:55|62279.73
12:22:56|62277.99
12:22:58|62286.
12:22:58|62284.15
12:22:59|62285.73
12:23:00|62285.73
12:23:02|62285.73
12:23:03|62283.39
12:23:04|62281.43
12:23:05|62279.96
12:23:06|62279.99
12:23:07|62284.88
12:23:08|62284.91
12:23:09|62282.72
12:23:09|62287.98
12:23:11|62297.17
12:23:11|62297.05
12:23:13|62297.03
12:23:14|62294.4
12:23:15|62293.68
12:23:16|62296.02
12:23:17|62289.12
12:23:18|62290.45
12:23:19|62287.03
12:23:20|62286.16
12:23:21|62284.49
12:23:22|62289.9
12:23:24|62290.87
12:23:24|62293.22
12:23:26|62294.21
12:23:26|62294.
12:23:27|62291.88
12:23:28|62292.01
12:23:29|62285.
12:23:31|62283.39
12:23:32|62281.81
12:23:32|62281.02
12:23:33|62281.99
12:23:35|62285.23
12:23:36|62285.37
12:23:37|62279.74
12:23:38|62277.99
12:23:39|62275.76
12:23:40|62278.32
12:23:41|62280.74
12:23:42|62277.22
12:23:43|62277.97
12:23:44|62274.47
12:23:45|62278.73
12:23:46|62281.4
12:23:47|62280.06
12:23:48|62275.6
12:23:49|62277.88
12:23:50|62266.97
12:23:51|62262.12
12:23:52|62263.27
12:23:54|62261.87
12:23:55|62251.59
12:23:55|62256.
12:23:57|62252.6
12:23:58|62250.33
12:23:59|62259.36
12:24:00|62254.
12:24:01|62259.12
12:24:02|62258.
12:24:03|62259.23
12:24:04|62260.01
12:24:05|62253.88
12:24:06|62247.63
12:24:07|62249.14
12:24:08|62244.91
12:24:10|62245.43
12:24:10|62243.62
12:24:11|62238.44
12:24:13|62240.09
12:24:14|62239.73
12:24:14|62238.77
12:24:15|62239.6
12:24:17|62231.9
12:24:18|62231.97
12:24:19|62223.02
12:24:19|62229.27
12:24:22|62234.88
12:24:22|62243.43
12:24:23|62243.69
12:24:25|62242.08
12:24:26|62246.
12:24:27|62241.4
12:24:27|62243.72
12:24:28|62239.77
12:24:29|62239.99
12:24:30|62240.52
12:24:31|62240.41
12:24:32|62236.6
12:24:33|62235.73
12:24:34|62248.
12:24:36|62247.74
12:24:36|62247.62
12:24:37|62244.58
12:24:39|62243.69
12:24:40|62244.58
12:24:41|62244.58
12:24:42|62244.58
12:24:43|62246.2
12:24:44|62245.87
12:24:45|62247.89
12:24:46|62245.87
12:24:46|62237.79
12:24:48|62235.91
12:24:48|62233.44
12:24:49|62248.56
12:24:51|62246.25
12:24:51|62258.01
12:24:54|62263.99
12:24:55|62275.
12:24:55|62271.93
12:24:56|62275.5
12:24:58|62272.01
12:24:59|62272.01
12:25:01|62270.93
12:25:02|62271.37
12:25:02|62271.06
12:25:03|62270.01
12:25:05|62262.01
12:25:06|62259.11
12:25:07|62259.58
12:25:08|62258.
12:25:10|62259.45
12:25:10|62255.25
12:25:12|62258.18
12:25:12|62267.98
12:25:13|62270.23
12:25:14|62273.56
12:25:15|62274.64
12:25:17|62277.2
12:25:17|62276.24
12:25:18|62274.27
12:25:19|62274.14
12:25:20|62271.31
12:25:21|62279.73
12:25:23|62278.06
12:25:23|62275.16
12:25:25|62277.22
12:25:25|62272.71
12:25:26|62283.99
12:25:27|62278.8
12:25:28|62276.12
12:25:29|62279.16
12:25:30|62278.93
12:25:31|62276.01
12:25:33|62271.72
12:25:34|62269.68
12:25:35|62268.24
12:25:36|62270.
12:25:37|62272.59
12:25:38|62275.09
12:25:39|62274.97
12:25:40|62274.91
12:25:41|62277.37
12:25:42|62269.24
12:25:43|62271.48
12:25:44|62272.56
12:25:45|62274.92
12:25:46|62275.39
12:25:47|62273.06
12:25:48|62273.06
12:25:49|62271.38
12:25:50|62271.5
12:25:51|62271.58
12:25:52|62271.8
12:25:53|62269.75
12:25:55|62269.44
12:25:56|62271.18
12:25:58|62260.02
12:25:58|62257.4
12:26:00|62261.25
12:26:01|62260.93
12:26:02|62261.99
12:26:02|62262.
12:26:03|62260.02
12:26:04|62261.99
12:26:06|62263.36
12:26:07|62265.
12:26:08|62260.19
12:26:09|62250.13
12:26:10|62254.21
12:26:11|62253.89
12:26:12|62253.02
12:26:13|62253.99
12:26:14|62252.13
12:26:15|62257.86
12:26:17|62261.7
12:26:17|62254.46
12:26:19|62253.73
12:26:19|62253.48
12:26:20|62253.1
12:26:22|62249.67
12:26:23|62252.15
12:26:24|62250.4
12:26:25|62250.75
12:26:26|62254.
12:26:27|62252.87
12:26:28|62252.99
12:26:29|62257.55
12:26:30|62259.86
12:26:31|62256.88
12:26:32|62258.76
12:26:33|62254.
12:26:34|62253.15
12:26:35|62253.37
12:26:36|62253.86
12:26:37|62255.44
12:26:38|62254.28
12:26:39|62255.4
12:26:40|62253.73
12:26:41|62256.72
12:26:42|62252.6
12:26:43|62255.55
12:26:44|62254.47
12:26:45|62259.18
12:26:46|62259.48
12:26:47|62255.95
12:26:48|62257.7
12:26:49|62257.7
12:26:50|62257.33
12:26:51|62259.73
12:26:52|62257.99
12:26:53|62256.17
12:26:55|62254.06
12:26:56|62250.26
12:26:57|62250.27
12:26:58|62252.42
12:26:59|62252.42
12:27:00|62241.
12:27:01|62242.46
12:27:03|62242.18
12:27:03|62240.3
12:27:05|62242.85
12:27:06|62238.45
12:27:07|62241.17
12:27:08|62234.
12:27:09|62233.4
12:27:10|62227.58
12:27:11|62226.
12:27:12|62226.13
12:27:14|62230.15
12:27:14|62235.99
12:27:15|62232.21
12:27:16|62238.33
12:27:17|62232.84
12:27:18|62231.65
12:27:19|62233.67
12:27:21|62237.31
12:27:22|62246.41
12:27:22|62253.76
12:27:23|62251.94
12:27:25|62253.99
12:27:26|62254.69
12:27:26|62257.85
12:27:27|62250.01
12:27:29|62253.19
12:27:30|62248.42
12:27:30|62251.33
12:27:31|62250.94
12:27:32|62245.33
12:27:33|62249.54
12:27:34|62249.87
12:27:35|62246.65
12:27:36|62246.8
12:27:38|62247.79
12:27:38|62249.86
12:27:39|62250.22
12:27:41|62244.79
12:27:41|62241.5
12:27:42|62237.19
12:27:43|62234.88
12:27:45|62237.87
12:27:45|62243.64
12:27:46|62245.82
12:27:47|62246.74
12:27:48|62247.73
12:27:49|62259.5
12:27:50|62258.39
12:27:52|62261.77
12:27:52|62262.07
12:27:54|62265.6
12:27:54|62258.69
12:27:57|62263.67
12:27:58|62265.25
12:27:59|62260.01
12:28:01|62261.2
12:28:01|62254.54
12:28:03|62260.02
12:28:04|62264.32
12:28:05|62272.03
12:28:05|62268.71
12:28:07|62287.92
12:28:08|62281.07
12:28:09|62280.25
12:28:10|62272.41
12:28:11|62271.46
12:28:12|62274.9
12:28:13|62274.95
12:28:14|62270.13
12:28:15|62270.13
12:28:16|62268.41
12:28:17|62270.32
12:28:18|62272.22
12:28:19|62260.48
12:28:20|62262.32
12:28:21|62258.02
12:28:22|62261.33
12:28:23|62263.19
12:28:24|62254.82
12:28:26|62258.48
12:28:27|62259.78
12:28:27|62261.01
12:28:28|62254.01
12:28:30|62253.08
12:28:30|62254.34
12:28:31|62256.12
12:28:32|62254.8
12:28:34|62257.13
12:28:34|62258.6
12:28:35|62261.1
12:28:36|62262.2
12:28:38|62259.12
12:28:39|62257.41
12:28:39|62251.4
12:28:40|62258.25
12:28:41|62258.69
12:28:43|62260.24
12:28:43|62259.6
12:28:46|62255.
12:28:46|62257.3
12:28:47|62254.38
12:28:49|62257.53
12:28:49|62257.73
12:28:50|62254.39
12:28:51|62257.72
12:28:52|62260.49
12:28:53|62260.05
12:28:55|62259.31
12:28:55|62261.18
12:28:57|62261.09
12:28:57|62260.57
12:28:59|62260.38
12:29:00|62261.88
12:29:02|62255.59
12:29:02|62256.28
12:29:04|62252.12
12:29:05|62249.97
12:29:06|62252.25
12:29:06|62252.67
12:29:08|62252.67
12:29:09|62248.27
12:29:10|62250.38
12:29:11|62251.98
12:29:11|62256.01
12:29:13|62259.45
12:29:13|62257.58
12:29:15|62255.85
12:29:16|62257.81
12:29:17|62258.7
12:29:18|62257.58
12:29:19|62253.02
12:29:20|62252.68
12:29:21|62253.08
12:29:22|62249.86
12:29:24|62252.69
12:29:24|62250.75
12:29:25|62245.06
12:29:27|62249.4
12:29:28|62249.32
12:29:28|62245.87
12:29:29|62245.29
12:29:31|62246.58
12:29:31|62244.06
12:29:33|62244.31
12:29:33|62246.35
12:29:34|62244.12
12:29:35|62247.33
12:29:36|62248.49
12:29:37|62248.59
12:29:39|62247.6
12:29:39|62249.42
12:29:40|62246.92
12:29:41|62246.92
12:29:42|62244.63
12:29:44|62247.65
12:29:45|62245.
12:29:46|62245.33
12:29:47|62247.75
12:29:48|62246.21
12:29:50|62247.32
12:29:50|62249.84
12:29:51|62243.98
12:29:52|62246.64
12:29:53|62247.36
12:29:54|62247.71
12:29:55|62245.68
12:29:56|62244.6
12:29:57|62244.54
12:29:59|62245.02
12:30:00|62247.93
12:30:01|62230.
12:30:02|62231.34
12:30:03|62234.78
12:30:04|62231.99
12:30:05|62232.
12:30:06|62228.54
12:30:07|62230.6
12:30:08|62229.36
12:30:10|62226.26
12:30:10|62228.
12:30:11|62226.04
12:30:12|62227.62
12:30:14|62228.01
12:30:14|62228.18
12:30:15|62222.76
12:30:16|62222.76
12:30:17|62223.88
12:30:19|62219.5
12:30:19|62221.29
12:30:20|62224.
12:30:21|62222.04
12:30:22|62217.14
12:30:24|62218.97
12:30:24|62216.39
12:30:25|62216.39
12:30:27|62215.82
12:30:28|62216.13
12:30:29|62216.01
12:30:29|62218.38
12:30:30|62218.6
12:30:32|62217.8
12:30:32|62218.4
12:30:34|62217.8
12:30:34|62219.9
12:30:35|62231.69
12:30:36|62232.6
12:30:37|62235.51
12:30:38|62233.
12:30:39|62233.
12:30:40|62244.31
12:30:41|62241.
12:30:42|62240.4
12:30:43|62240.24
12:30:44|62242.2
12:30:45|62242.79
12:30:46|62244.47
12:30:47|62246.18
12:30:48|62242.79
12:30:49|62239.79
12:30:50|62228.03
12:30:51|62231.8
12:30:52|62230.67
12:30:53|62232.67
12:30:54|62232.55
12:30:55|62232.
12:30:56|62228.
12:30:57|62230.8
12:30:58|62229.99
12:30:59|62229.11
12:31:01|62231.51
12:31:02|62226.87
12:31:03|62226.6
12:31:04|62231.11
12:31:06|62226.72
12:31:08|62234.
12:31:08|62232.72
12:31:10|62231.84
12:31:11|62227.32
12:31:12|62229.44
12:31:12|62229.81
12:31:14|62227.81
12:31:15|62225.92
12:31:15|62218.98
12:31:17|62224.61
12:31:18|62219.11
12:31:18|62223.59
12:31:19|62222.24
12:31:21|62226.78
12:31:22|62219.92
12:31:23|62221.07
12:31:24|62222.48
12:31:25|62219.01
12:31:27|62221.1
12:31:28|62218.43
12:31:28|62222.8
12:31:30|62224.82
12:31:30|62221.11
12:31:31|62226.55
12:31:32|62226.42
12:31:34|62225.26
12:31:34|62224.52
12:31:36|62225.05
12:31:36|62221.1
12:31:37|62220.4
12:31:38|62218.27
12:31:40|62219.75
12:31:40|62219.07
12:31:41|62217.55
12:31:42|62216.79
12:31:43|62220.15
12:31:45|62221.45
12:31:46|62218.54
12:31:47|62221.04
12:31:48|62221.24
12:31:49|62223.07
12:31:51|62227.94
12:31:51|62230.62
12:31:53|62238.79
12:31:53|62236.78
12:31:54|62242.01
12:31:55|62241.11
12:31:56|62241.31
12:31:57|62237.54
12:31:58|62241.12
12:32:00|62243.99
12:32:01|62245.2
12:32:02|62244.75
12:32:03|62247.24
12:32:04|62248.1
12:32:05|62247.72
12:32:06|62250.45
12:32:07|62248.38
12:32:08|62248.83
12:32:09|62249.27
12:32:10|62244.12
12:32:11|62243.61
12:32:12|62245.07
12:32:13|62242.55
12:32:14|62236.27
12:32:15|62237.67
12:32:16|62238.67
12:32:17|62237.82
12:32:19|62233.97
12:32:19|62237.98
12:32:20|62236.
12:32:21|62237.54
12:32:23|62238.78
12:32:23|62236.
12:32:24|62238.01
12:32:26|62241.84
12:32:26|62240.26
12:32:27|62242.27
12:32:28|62246.21
12:32:30|62253.04
12:32:30|62252.24
12:32:31|62249.45
12:32:32|62251.56
12:32:34|62245.21
12:32:34|62249.99
12:32:36|62249.99
12:32:37|62240.91
12:32:37|62245.87
12:32:39|62244.18
12:32:39|62243.44
12:32:41|62243.09
12:32:41|62242.85
12:32:42|62243.6
12:32:44|62245.98
12:32:45|62245.66
12:32:46|62240.49
12:32:47|62242.
12:32:48|62240.8
12:32:49|62240.44
12:32:50|62242.08
12:32:51|62245.18
12:32:52|62245.18
12:32:53|62245.17
12:32:54|62245.17
12:32:55|62245.88
12:32:56|62243.22
12:32:57|62242.
12:32:58|62244.39
12:32:59|62250.
12:33:00|62251.56
12:33:01|62247.99
12:33:02|62246.31
12:33:03|62245.89
12:33:04|62246.5
12:33:05|62251.65
12:33:07|62252.68
12:33:07|62252.63
12:33:09|62253.31
12:33:09|62256.5
12:33:10|62252.88
12:33:11|62251.9
12:33:13|62257.
12:33:13|62255.71
12:33:14|62255.75
12:33:15|62257.99
12:33:16|62257.99
12:33:18|62258.33
12:33:18|62260.87
12:33:19|62262.92
12:33:20|62259.12
12:33:22|62264.
12:33:22|62264.
12:33:23|62260.37
12:33:24|62264.37
12:33:26|62268.
12:33:27|62266.43
12:33:28|62267.18
12:33:28|62263.62
12:33:30|62263.32
12:33:30|62266.93
12:33:32|62264.37
12:33:33|62264.37
12:33:34|62262.03
12:33:34|62264.11
12:33:35|62262.8
12:33:37|62263.79
12:33:37|62265.1
12:33:38|62265.1
12:33:40|62265.1
12:33:41|62264.8
12:33:41|62266.26
12:33:43|62263.88
12:33:43|62263.68
12:33:45|62257.52
12:33:46|62249.96
12:33:47|62250.02
12:33:48|62257.9
12:33:49|62261.39
12:33:49|62255.81
12:33:50|62257.07
12:33:51|62255.59
12:33:53|62252.31
12:33:54|62256.81
12:33:55|62248.14
12:33:56|62251.46
12:33:57|62251.46
12:33:58|62249.79
12:33:59|62249.84
12:34:01|62255.78
12:34:02|62259.86
12:34:02|62267.16
12:34:04|62269.87
12:34:05|62279.86
12:34:06|62284.52
12:34:07|62290.01
12:34:08|62296.41
12:34:10|62301.43
12:34:11|62299.76
12:34:12|62293.97
12:34:13|62296.27
12:34:14|62301.99
12:34:15|62303.99
12:34:16|62305.66
12:34:17|62303.13
12:34:18|62305.57
12:34:19|62305.62
12:34:20|62301.14
12:34:21|62301.37
12:34:23|62302.8
12:34:23|62310.66
12:34:24|62307.12
12:34:25|62303.92
12:34:26|62310.01
12:34:27|62305.15
12:34:28|62307.99
12:34:29|62298.19
12:34:30|62304.97
12:34:31|62307.74
12:34:33|62308.66
12:34:33|62308.3
12:34:35|62305.97
12:34:35|62309.57
12:34:36|62316.17
12:34:37|62320.01
12:34:39|62312.
12:34:41|62312.42
12:34:42|62314.9
12:34:42|62318.8
12:34:43|62325.34
12:34:44|62316.01
12:34:46|62314.92
12:34:46|62310.1
12:34:47|62308.34
12:34:49|62308.13
12:34:49|62309.67
12:34:51|62299.13
12:34:52|62299.67
12:34:53|62294.
12:34:54|62296.39
12:34:55|62297.84
12:34:56|62296.02
12:34:57|62299.98
12:34:58|62296.93
12:34:59|62297.72
12:35:00|62297.72
12:35:01|62307.52
12:35:03|62304.76
12:35:04|62304.23
12:35:04|62305.83
12:35:05|62306.81
12:35:06|62314.03
12:35:07|62320.41
12:35:08|62321.65
12:35:10|62323.19
12:35:10|62329.
12:35:12|62331.94
12:35:12|62329.4
12:35:14|62328.
12:35:15|62334.61
12:35:17|62342.12
12:35:17|62343.14
12:35:18|62342.53
12:35:20|62344.38
12:35:20|62346.12
12:35:21|62340.47
12:35:22|62338.19
12:35:24|62338.13
12:35:25|62342.01
12:35:26|62334.82
12:35:27|62337.72
12:35:28|62339.68
12:35:29|62349.87
12:35:31|62351.13
12:35:32|62347.62
12:35:33|62348.25
12:35:34|62345.4
12:35:35|62347.41
12:35:36|62346.21
12:35:37|62352.65
12:35:39|62346.
12:35:40|62349.81
12:35:41|62346.01
12:35:43|62340.16
12:35:43|62342.81
12:35:45|62340.61
12:35:45|62345.49
12:35:46|62344.89
12:35:47|62343.85
12:35:49|62348.85
12:35:50|62343.99
12:35:51|62346.01
12:35:52|62348.01
12:35:53|62342.
12:35:54|62344.24
12:35:55|62347.99
12:35:57|62339.18
12:35:57|62338.48
12:35:58|62338.04
12:36:00|62341.26
12:36:01|62334.39
12:36:02|62336.54
12:36:02|62338.09
12:36:03|62342.79
12:36:06|62344.76
12:36:06|62345.29
12:36:07|62340.55
12:36:09|62340.69
12:36:09|62351.94
12:36:10|62351.96
12:36:12|62355.58
12:36:13|62355.05
12:36:13|62354.99
12:36:14|62354.71
12:36:16|62360.
12:36:17|62364.11
12:36:18|62360.01
12:36:18|62360.83
12:36:19|62365.03
12:36:21|62358.6
12:36:22|62360.
12:36:22|62349.05
12:36:23|62353.94
12:36:25|62351.7
12:36:25|62348.02
12:36:27|62345.86
12:36:28|62339.82
12:36:29|62334.52
12:36:30|62330.06
12:36:31|62334.54
12:36:33|62328.01
12:36:34|62333.7
12:36:35|62324.3
12:36:36|62324.93
12:36:38|62320.16
12:36:38|62323.34
12:36:39|62322.79
12:36:41|62327.01
12:36:41|62324.39
12:36:42|62319.01
12:36:43|62325.
12:36:45|62325.88
12:36:45|62327.88
12:36:47|62331.47
12:36:48|62323.
12:36:49|62323.89
12:36:50|62324.48
12:36:51|62322.32
12:36:52|62322.59
12:36:53|62321.34
12:36:54|62318.88
12:36:55|62322.84
12:36:56|62320.4
12:36:57|62320.52
12:36:59|62323.56
12:36:59|62321.83
12:37:00|62326.82
12:37:01|62324.8
12:37:03|62327.11
12:37:04|62324.13
12:37:05|62321.15
12:37:06|62329.35
12:37:07|62322.69
12:37:08|62318.17
12:37:09|62320.
12:37:11|62318.64
12:37:11|62318.48
12:37:12|62316.73
12:37:13|62303.2
12:37:14|62301.76
12:37:15|62298.56
12:37:16|62308.27
12:37:18|62303.75
12:37:18|62304.17
12:37:19|62328.33
12:37:20|62324.01
12:37:21|62325.13
12:37:22|62324.69
12:37:23|62324.69
12:37:25|62330.
12:37:26|62339.13
12:37:27|62343.1
12:37:27|62344.38
12:37:28|62341.78
12:37:30|62341.21
12:37:30|62352.99
12:37:32|62356.9
12:37:33|62361.28
12:37:34|62366.71
12:37:35|62362.89
12:37:36|62356.88
12:37:37|62350.3
12:37:38|62351.27
12:37:40|62351.62
12:37:40|62347.58
12:37:41|62345.4
12:37:43|62339.65
12:37:44|62337.99
12:37:44|62347.82
12:37:45|62344.81
12:37:47|62350.01
12:37:48|62352.14
12:37:48|62353.95
12:37:50|62341.98
12:37:51|62335.7
12:37:52|62324.56
12:37:53|62326.8
12:37:54|62324.02
12:37:55|62328.01
12:37:56|62325.44
12:37:57|62323.95
12:37:58|62327.18
12:37:59|62326.27
12:38:00|62322.13
12:38:02|62326.57
12:38:03|62326.4
12:38:03|62329.18
12:38:04|62330.26
12:38:05|62338.79
12:38:07|62340.
12:38:07|62340.67
12:38:08|62340.72
12:38:09|62344.05
12:38:11|62358.01
12:38:12|62356.7
12:38:13|62356.96
12:38:14|62359.87
12:38:15|62357.2
12:38:16|62356.01
12:38:17|62359.54
12:38:18|62352.56
12:38:19|62361.69
12:38:20|62365.83
12:38:21|62368.58
12:38:23|62365.88
12:38:23|62370.55
12:38:24|62364.05
12:38:25|62366.01
12:38:26|62366.17
12:38:27|62367.46
12:38:29|62367.99
12:38:29|62370.01
12:38:30|62372.03
12:38:31|62378.01
12:38:33|62381.23
12:38:35|62381.37
12:38:36|62381.
12:38:37|62371.42
12:38:38|62367.73
12:38:39|62366.38
12:38:40|62365.44
12:38:41|62361.31
12:38:42|62374.01
12:38:43|62379.6
12:38:45|62383.99
12:38:45|62393.99
12:38:47|62396.
12:38:48|62412.
12:38:49|62426.02
12:38:49|62486.19
12:38:51|62468.
12:38:51|62472.35
12:38:52|62471.88
12:38:53|62470.14
12:38:54|62477.85
12:38:55|62462.
12:38:57|62458.01
12:38:57|62446.8
12:38:59|62450.33
12:38:59|62468.99
12:39:00|62463.98
12:39:02|62462.05
12:39:03|62461.69
12:39:03|62454.03
12:39:05|62473.33
12:39:05|62485.28
12:39:06|62492.
12:39:08|62484.77
12:39:09|62495.65
12:39:09|62501.74
12:39:11|62508.
12:39:12|62514.76
12:39:13|62504.95
12:39:14|62498.15
12:39:15|62504.37
12:39:16|62506.
12:39:17|62485.02
12:39:18|62486.21
12:39:19|62484.62
12:39:20|62494.79
12:39:21|62500.1
12:39:22|62508.
12:39:23|62507.01
12:39:24|62503.8
12:39:25|62509.39
12:39:26|62514.92
12:39:27|62516.12
12:39:28|62522.07
12:39:29|62517.05
12:39:30|62514.89
12:39:31|62506.54
12:39:32|62513.73
12:39:33|62507.88
12:39:34|62505.39
12:39:36|62504.41
12:39:36|62525.95
12:39:38|62519.3
12:39:38|62513.18
12:39:40|62511.78
12:39:41|62512.7
12:39:42|62519.51
12:39:43|62515.81
12:39:44|62517.03
12:39:46|62518.03
12:39:46|62531.05
12:39:48|62526.52
12:39:49|62526.16
12:39:50|62525.98
12:39:50|62525.13
12:39:52|62527.26
12:39:53|62513.73
12:39:53|62496.
12:39:54|62491.85
12:39:55|62487.66
12:39:58|62487.79
12:39:58|62483.25
12:39:59|62484.04
12:40:00|62485.79
12:40:01|62471.56
12:40:03|62464.98
12:40:03|62465.02
12:40:05|62468.
12:40:06|62454.54
12:40:07|62465.99
12:40:08|62462.01
12:40:09|62454.02
12:40:09|62490.
12:40:11|62488.77
12:40:11|62490.55
12:40:12|62518.
12:40:13|62514.86
12:40:15|62509.99
12:40:15|62515.92
12:40:17|62508.01
12:40:17|62509.68
12:40:18|62506.64
12:40:20|62506.01
12:40:21|62517.75
12:40:22|62524.13
12:40:22|62526.75
12:40:23|62526.57
12:40:25|62526.22
12:40:26|62530.7
12:40:26|62530.3
12:40:28|62519.44
12:40:29|62516.74
12:40:29|62520.
12:40:31|62519.
12:40:32|62524.47
12:40:33|62551.32
12:40:34|62553.44
12:40:36|62562.3
12:40:37|62557.97
12:40:38|62565.73
12:40:39|62552.13
12:40:41|62567.76
12:40:42|62576.
12:40:43|62575.93
12:40:44|62575.4
12:40:45|62567.81
12:40:46|62565.65
12:40:47|62559.13
12:40:48|62570.
12:40:49|62570.2
12:40:50|62573.17
12:40:51|62575.82
12:40:52|62573.55
12:40:53|62568.66
12:40:54|62572.
12:40:55|62573.99
12:40:56|62570.79
12:40:57|62566.85
12:40:58|62568.36
12:40:59|62568.38
12:41:00|62572.04
12:41:02|62588.01
12:41:03|62590.91
12:41:04|62594.03
12:41:05|62598.
12:41:06|62590.
12:41:07|62599.99
12:41:08|62594.
12:41:09|62589.73
12:41:10|62592.13
12:41:11|62584.01
12:41:13|62602.85
12:41:13|62605.14
12:41:14|62618.
12:41:15|62620.87
12:41:18|62636.96
12:41:18|62627.26
12:41:19|62625.
12:41:21|62620.03
12:41:21|62630.02
12:41:23|62656.01
12:41:23|62663.96
12:41:25|62668.3
12:41:25|62656.51
12:41:27|62656.36
12:41:28|62653.99
12:41:29|62677.59
12:41:29|62669.32
12:41:31|62667.14
12:41:32|62665.99
12:41:33|62651.77
12:41:33|62644.03
12:41:35|62635.99
12:41:37|62624.99
12:41:38|62637.82
12:41:39|62639.8
12:41:40|62636.05
12:41:40|62627.83
12:41:41|62620.67
12:41:43|62622.2
12:41:45|62624.31
12:41:47|62611.4
12:41:47|62612.82
12:41:49|62612.1
12:41:50|62600.25
12:41:50|62600.01
12:41:51|62591.35
12:41:52|62594.
12:41:54|62583.99
12:41:54|62579.66
12:41:55|62569.37
12:41:56|62565.42
12:41:58|62561.83
12:41:59|62558.89
12:41:59|62556.17
12:42:01|62553.26
12:42:01|62552.
12:42:02|62550.04
12:42:04|62560.
12:42:04|62547.87
12:42:06|62543.96
12:42:07|62539.99
12:42:08|62545.84
12:42:09|62573.97
12:42:10|62568.
12:42:11|62572.12
12:42:12|62571.99
12:42:13|62570.82
12:42:14|62582.4
12:42:15|62592.01
12:42:16|62590.76
12:42:17|62591.81
12:42:18|62593.32
12:42:19|62592.14
12:42:20|62597.64
12:42:21|62593.65
12:42:22|62588.94
12:42:23|62579.56
12:42:24|62577.77
12:42:25|62573.53
12:42:26|62569.87
12:42:27|62571.99
12:42:28|62567.71
12:42:29|62565.72
12:42:30|62559.4
12:42:31|62558.43
12:42:33|62552.
12:42:33|62543.84
12:42:35|62550.
12:42:35|62544.
12:42:36|62560.
12:42:38|62547.99
12:42:40|62560.03
12:42:40|62561.68
12:42:42|62564.96
12:42:43|62556.24
12:42:43|62549.54
12:42:44|62553.45
12:42:45|62555.84
12:42:46|62545.99
12:42:48|62545.99
12:42:48|62541.99
12:42:49|62536.33
12:42:50|62553.99
12:42:52|62551.13
12:42:53|62554.
12:42:54|62557.52
12:42:54|62551.85
12:42:56|62555.94
12:42:56|62563.74
12:42:58|62561.66
12:42:58|62558.02
12:43:00|62560.
12:43:01|62557.25
12:43:01|62555.09
12:43:02|62547.48
12:43:03|62538.
12:43:05|62541.08
12:43:05|62540.
12:43:07|62540.7
12:43:08|62539.99
12:43:08|62535.99
12:43:10|62533.99
12:43:10|62529.53
12:43:12|62535.97
12:43:13|62537.88
12:43:13|62537.88
12:43:15|62525.59
12:43:16|62520.25
12:43:17|62517.39
12:43:18|62510.59
12:43:18|62507.98
12:43:20|62516.08
12:43:21|62517.
12:43:22|62511.23
12:43:22|62517.04
12:43:23|62515.2
12:43:25|62514.98
12:43:26|62511.64
12:43:26|62504.01
12:43:28|62505.99
12:43:29|62505.03
12:43:30|62510.69
12:43:30|62514.69
12:43:32|62518.39
12:43:32|62517.49
12:43:34|62517.65
12:43:35|62513.25
12:43:35|62546.01
12:43:36|62545.86
12:43:39|62552.01
12:43:40|62551.22
12:43:41|62546.87
12:43:42|62554.04
12:43:43|62555.18
12:43:44|62547.76
12:43:45|62550.37
12:43:46|62551.99
12:43:47|62551.17
12:43:48|62550.47
12:43:49|62551.98
12:43:50|62542.
12:43:51|62537.75
12:43:52|62552.51
12:43:53|62551.23
12:43:54|62554.45
12:43:55|62559.8
12:43:56|62571.34
12:43:57|62580.64
12:43:58|62582.
12:43:59|62587.18
12:44:00|62590.01
12:44:01|62583.79
12:44:02|62576.54
12:44:04|62570.
12:44:04|62568.55
12:44:06|62547.32
12:44:06|62566.
12:44:07|62568.39
12:44:08|62570.92
12:44:09|62576.28
12:44:10|62590.2
12:44:12|62584.
12:44:12|62586.
12:44:14|62589.94
12:44:14|62588.01
12:44:15|62587.48
12:44:16|62591.5
12:44:17|62591.5
12:44:19|62594.
12:44:19|62590.67
12:44:21|62592.12
12:44:21|62591.5
12:44:22|62590.13
12:44:23|62589.02
12:44:25|62588.12
12:44:25|62593.1
12:44:26|62606.92
12:44:27|62612.29
12:44:28|62610.8
12:44:29|62608.
12:44:30|62610.49
12:44:32|62613.94
12:44:32|62613.98
12:44:34|62608.03
12:44:34|62617.93
12:44:35|62618.
12:44:37|62617.89
12:44:37|62613.57
12:44:39|62616.39
12:44:41|62615.71
12:44:42|62600.87
12:44:43|62592.57
12:44:44|62599.73
12:44:46|62593.99
12:44:47|62593.99
12:44:48|62597.06
12:44:50|62600.17
12:44:51|62602.91
12:44:52|62608.
12:44:53|62606.01
12:44:54|62609.29
12:44:55|62606.46
12:44:56|62606.35
12:44:57|62604.01
12:44:58|62604.53
12:44:59|62602.01
12:45:01|62596.
12:45:01|62584.69
12:45:02|62605.
12:45:04|62603.52
12:45:04|62614.01
12:45:06|62620.98
12:45:07|62616.
12:45:08|62618.7
12:45:09|62619.79
12:45:09|62617.99
12:45:11|62615.11
12:45:13|62603.24
12:45:13|62606.91
12:45:14|62609.9
12:45:15|62621.
12:45:16|62627.99
12:45:17|62624.
12:45:19|62625.95
12:45:19|62622.25
12:45:20|62625.88
12:45:21|62625.88
12:45:22|62629.87
12:45:24|62633.23
12:45:24|62638.
12:45:25|62651.83
12:45:26|62656.68
12:45:27|62657.19
12:45:29|62658.16
12:45:29|62656.
12:45:30|62656.39
12:45:31|62662.
12:45:33|62658.98
12:45:33|62656.74
12:45:34|62663.16
12:45:35|62663.57
12:45:37|62664.02
12:45:37|62662.74
12:45:38|62667.84
12:45:41|62666.11
12:45:42|62657.11
12:45:43|62659.48
12:45:45|62644.27
12:45:46|62640.
12:45:47|62622.
12:45:47|62628.35
12:45:48|62634.72
12:45:49|62649.02
12:45:50|62651.44
12:45:52|62646.79
12:45:53|62639.77
12:45:53|62643.88
12:45:54|62638.79
12:45:56|62645.4
12:45:56|62646.28
12:45:58|62645.64
12:45:58|62643.52
12:45:59|62643.97
12:46:01|62642.93
12:46:02|62648.62
12:46:03|62657.01
12:46:04|62658.01
12:46:05|62660.92
12:46:06|62657.41
12:46:06|62659.51
12:46:07|62668.19
12:46:09|62670.
12:46:10|62660.05
12:46:10|62649.34
12:46:12|62647.54
12:46:12|62637.75
12:46:14|62653.29
12:46:14|62658.62
12:46:16|62663.42
12:46:17|62664.
12:46:18|62659.74
12:46:19|62648.88
12:46:20|62642.38
12:46:21|62650.02
12:46:22|62656.24
12:46:23|62653.
12:46:24|62653.
12:46:25|62656.47
12:46:26|62652.
12:46:27|62657.44
12:46:28|62654.33
12:46:29|62654.01
12:46:30|62657.99
12:46:31|62660.01
12:46:32|62658.01
12:46:33|62668.
12:46:34|62663.8
12:46:35|62666.
12:46:36|62661.85
12:46:37|62655.94
12:46:38|62651.61
12:46:39|62649.53
12:46:40|62643.99
12:46:42|62635.43
12:46:43|62632.
12:46:44|62630.32
12:46:46|62626.31
12:46:47|62611.33
12:46:48|62612.
12:46:48|62608.37
12:46:50|62596.99
12:46:50|62599.86
12:46:52|62596.27
12:46:52|62584.85
12:46:54|62594.88
12:46:55|62581.61
12:46:56|62580.49
12:46:57|62583.59
12:46:58|62585.95
12:46:58|62580.68
12:46:59|62583.93
12:47:00|62577.66
12:47:02|62581.55
12:47:02|62575.7
12:47:04|62568.8
12:47:05|62566.75
12:47:05|62572.14
12:47:06|62558.42
12:47:08|62590.6
12:47:08|62592.31
12:47:10|62586.46
12:47:11|62577.99
12:47:11|62575.87
12:47:13|62573.94
12:47:13|62569.99
12:47:15|62566.33
12:47:15|62557.99
12:47:16|62549.69
12:47:18|62545.88
12:47:18|62542.
12:47:20|62535.99
12:47:20|62531.4
12:47:21|62524.79
12:47:23|62536.
12:47:23|62538.58
12:47:24|62537.31
12:47:25|62532.
12:47:26|62518.01
12:47:27|62519.27
12:47:28|62515.65
12:47:30|62507.77
12:47:30|62507.62
12:47:31|62505.61
12:47:32|62503.8
12:47:33|62501.48
12:47:34|62500.87
12:47:35|62501.98
12:47:36|62494.2
12:47:37|62493.66
12:47:38|62480.52
12:47:39|62479.24
12:47:41|62482.39
12:47:41|62474.
12:47:43|62473.82
12:47:44|62476.
12:47:46|62473.94
12:47:46|62482.48
12:47:47|62496.92
12:47:48|62500.37
12:47:50|62482.17
12:47:50|62491.87
12:47:52|62488.
12:47:53|62488.13
12:47:53|62504.34
12:47:55|62497.73
12:47:56|62494.15
12:47:57|62492.1
12:47:59|62492.01
12:47:59|62484.12
12:48:01|62495.57
12:48:02|62499.25
12:48:03|62505.85
12:48:04|62494.13
12:48:05|62494.59
12:48:06|62492.92
12:48:07|62486.13
12:48:08|62488.05
12:48:09|62485.79
12:48:11|62486.2
12:48:11|62483.67
12:48:12|62482.46
12:48:13|62480.57
12:48:14|62494.34
12:48:15|62500.
12:48:16|62503.8
12:48:17|62502.51
12:48:18|62502.39
12:48:19|62498.01
12:48:20|62496.66
12:48:21|62498.69
12:48:22|62499.71
12:48:23|62497.16
12:48:24|62494.12
12:48:25|62493.32
12:48:26|62485.29
12:48:27|62484.92
12:48:28|62486.07
12:48:29|62488.47
12:48:30|62486.
12:48:31|62486.16
12:48:32|62482.
12:48:34|62481.36
12:48:34|62486.
12:48:35|62484.26
12:48:36|62482.82
12:48:37|62482.92
12:48:39|62503.98
12:48:39|62499.91
12:48:41|62508.26
12:48:42|62519.99
12:48:43|62517.86
12:48:44|62512.01
12:48:46|62527.45
12:48:46|62512.53
12:48:48|62515.25
12:48:48|62516.42
12:48:50|62523.6
12:48:51|62528.78
12:48:52|62544.72
12:48:53|62548.29
12:48:53|62553.7
12:48:55|62562.74
12:48:56|62565.53
12:48:56|62569.27
12:48:57|62566.76
12:48:58|62562.72
12:49:00|62558.78
12:49:01|62550.21
12:49:02|62550.3
12:49:03|62541.19
12:49:04|62546.25
12:49:06|62543.99
12:49:06|62540.48
12:49:07|62538.15
12:49:08|62541.85
12:49:09|62540.46
12:49:11|62538.15
12:49:11|62526.65
12:49:12|62545.98
12:49:13|62541.99
12:49:14|62545.97
12:49:16|62558.52
12:49:17|62562.63
12:49:18|62552.12
12:49:18|62556.85
12:49:20|62552.
12:49:21|62549.87
12:49:22|62558.
12:49:23|62559.6
12:49:24|62547.99
12:49:25|62547.6
12:49:26|62550.79
12:49:27|62579.46
12:49:28|62570.12
12:49:29|62569.27
12:49:30|62570.15
12:49:31|62569.27
12:49:32|62572.48
12:49:33|62576.
12:49:34|62583.12
12:49:35|62578.15
12:49:36|62585.04
12:49:37|62582.16
12:49:38|62582.
12:49:39|62577.73
12:49:40|62578.49
12:49:41|62578.28
12:49:42|62578.83
12:49:44|62563.
12:49:45|62567.99
12:49:46|62563.48
12:49:47|62558.
12:49:47|62549.79
12:49:49|62537.36
12:49:50|62536.94
12:49:51|62535.88
12:49:52|62542.2
12:49:53|62539.81
12:49:54|62562.52
12:49:55|62567.53
12:49:56|62571.99
12:49:57|62571.84
12:49:58|62574.01
12:49:59|62574.8
12:50:00|62573.73
12:50:01|62570.
12:50:02|62566.12
12:50:03|62567.91
12:50:04|62567.85
12:50:05|62570.16
12:50:06|62565.32
12:50:07|62566.76
12:50:08|62562.
12:50:09|62557.71
12:50:10|62556.34
12:50:12|62549.2
12:50:12|62557.49
12:50:14|62573.88
12:50:16|62569.98
12:50:16|62574.87
12:50:17|62579.88
12:50:18|62574.28
12:50:19|62571.62
12:50:20|62574.05
12:50:21|62579.88
12:50:22|62577.34
12:50:24|62577.74
12:50:24|62582.42
12:50:25|62582.21
12:50:26|62580.66
12:50:27|62581.46
12:50:28|62572.24
12:50:29|62570.34
12:50:30|62571.76
12:50:31|62567.95
12:50:32|62574.96
12:50:34|62586.05
12:50:34|62590.
12:50:35|62589.99
12:50:37|62592.34
12:50:37|62591.82
12:50:39|62587.69
12:50:39|62593.4
12:50:40|62591.77
12:50:42|62587.08
12:50:42|62589.99
12:50:43|62590.
12:50:45|62589.87
12:50:47|62595.
12:50:48|62589.2
12:50:49|62589.08
12:50:50|62607.41
12:50:51|62607.99
12:50:52|62605.01
12:50:53|62609.6
12:50:54|62602.81
12:50:55|62603.08
12:50:56|62607.61
12:50:57|62605.71
12:50:59|62604.51
12:50:59|62602.35
12:51:01|62593.73
12:51:01|62596.07
12:51:03|62597.
12:51:04|62598.11
12:51:05|62605.48
12:51:06|62604.31
12:51:07|62605.5
12:51:08|62607.51
12:51:09|62606.24
12:51:10|62604.8
12:51:10|62603.91
12:51:12|62605.32
12:51:12|62604.28
12:51:14|62605.57
12:51:15|62605.52
12:51:16|62606.12
12:51:17|62606.21
12:51:18|62614.89
12:51:19|62616.99
12:51:20|62616.36
12:51:21|62621.02
12:51:22|62620.41
12:51:23|62621.15
12:51:24|62618.29
12:51:25|62621.63
12:51:26|62616.99
12:51:27|62620.6
12:51:28|62625.31
12:51:29|62624.78
12:51:30|62625.99
12:51:32|62626.06
12:51:33|62625.4
12:51:33|62627.17
12:51:34|62626.8
12:51:35|62626.13
12:51:36|62626.27
12:51:37|62622.27
12:51:38|62624.05
12:51:39|62623.5
12:51:40|62622.88
12:51:41|62622.01
12:51:42|62620.13
12:51:43|62608.01
12:51:44|62613.17
12:51:46|62628.65
12:51:46|62624.37
12:51:48|62636.99
12:51:49|62637.71
12:51:50|62636.8
12:51:51|62637.28
12:51:52|62636.42
12:51:53|62636.55
12:51:54|62631.7
12:51:56|62637.81
12:51:57|62639.6
12:51:57|62640.97
12:51:58|62635.43
12:51:59|62635.25
12:52:00|62640.54
12:52:01|62642.
12:52:02|62641.52
12:52:03|62651.12
12:52:05|62654.92
12:52:05|62659.68
12:52:06|62659.41
12:52:08|62662.24
12:52:08|62661.62
12:52:09|62655.8
12:52:11|62657.01
12:52:11|62664.67
12:52:12|62671.5
12:52:14|62675.01
12:52:14|62676.27
12:52:16|62675.72
12:52:16|62684.26
12:52:18|62680.01
12:52:18|62677.21
12:52:19|62660.
12:52:21|62670.41
12:52:22|62665.
12:52:23|62658.42
12:52:24|62658.
12:52:25|62654.23
12:52:26|62659.87
12:52:27|62650.25
12:52:28|62657.77
12:52:29|62655.99
12:52:30|62661.17
12:52:31|62659.91
12:52:32|62646.01
12:52:33|62641.85
12:52:34|62652.
12:52:35|62644.
12:52:36|62641.91
12:52:37|62643.51
12:52:38|62634.
12:52:39|62633.28
12:52:40|62625.62
12:52:41|62612.
12:52:42|62605.71
12:52:43|62608.
12:52:44|62611.97
12:52:45|62614.67
12:52:46|62617.83
12:52:49|62616.
12:52:50|62612.03
12:52:50|62606.8
12:52:51|62597.74
12:52:52|62594.17
12:52:53|62597.88
12:52:54|62599.06
12:52:56|62589.99
12:52:57|62583.31
12:52:57|62591.37
12:52:59|62592.23
12:53:00|62585.87
12:53:01|62591.99
12:53:02|62585.87
12:53:03|62591.74
12:53:04|62589.41
12:53:05|62590.8
12:53:06|62588.46
12:53:07|62591.5
12:53:08|62589.99
12:53:09|62587.76
12:53:10|62586.27
12:53:11|62587.59
12:53:12|62584.71
12:53:13|62586.4
12:53:14|62593.9
12:53:15|62577.06
12:53:16|62569.66
12:53:17|62564.45
12:53:18|62563.03
12:53:19|62564.84
12:53:20|62560.47
12:53:21|62558.68
12:53:22|62555.72
12:53:23|62559.99
12:53:24|62560.
12:53:25|62575.98
12:53:26|62570.01
12:53:27|62562.38
12:53:28|62550.13
12:53:29|62546.89
12:53:30|62547.54
12:53:32|62540.91
12:53:32|62538.7
12:53:33|62536.
12:53:34|62543.84
12:53:35|62566.36
12:53:36|62544.35
12:53:37|62548.77
12:53:38|62537.49
12:53:39|62538.72
12:53:40|62534.29
12:53:41|62534.8
12:53:42|62533.2
12:53:43|62533.97
12:53:44|62529.75
12:53:45|62526.99
12:53:46|62528.
12:53:48|62523.27
12:53:50|62522.
12:53:50|62521.88
12:53:52|62522.4
12:53:52|62529.99
12:53:54|62520.64
12:53:55|62522.54
12:53:55|62517.99
12:53:56|62518.8
12:53:58|62523.87
12:54:00|62524.42
12:54:01|62531.02
12:54:01|62524.81
12:54:02|62525.73
12:54:04|62516.
12:54:04|62512.65
12:54:06|62509.29
12:54:07|62509.86
12:54:07|62514.83
12:54:08|62506.57
12:54:10|62522.
12:54:10|62523.88
12:54:11|62526.01
12:54:13|62520.76
12:54:13|62523.33
12:54:14|62522.55
12:54:15|62524.95
12:54:17|62523.24
12:54:17|62540.56
12:54:19|62528.45
12:54:19|62514.32
12:54:21|62514.01
12:54:21|62518.46
12:54:22|62512.28
12:54:23|62508.01
12:54:24|62510.76
12:54:25|62513.42
12:54:26|62513.45
12:54:28|62516.15
12:54:29|62511.94
12:54:29|62504.02
12:54:31|62504.92
12:54:31|62508.8
12:54:33|62506.42
12:54:34|62504.92
12:54:34|62502.
12:54:36|62504.01
12:54:37|62504.38
12:54:38|62501.84
12:54:39|62502.14
12:54:40|62506.13
12:54:41|62504.4
12:54:42|62504.4
12:54:43|62503.77
12:54:44|62505.45
12:54:46|62500.12
12:54:46|62499.3
12:54:47|62498.19
12:54:49|62499.47
12:54:51|62503.8
12:54:52|62511.4
12:54:53|62497.99
12:54:55|62495.61
12:54:55|62488.02
12:54:56|62491.99
12:54:57|62496.01
12:54:58|62495.86
12:54:59|62496.28
12:55:01|62499.77
12:55:02|62496.26
12:55:03|62496.24
12:55:04|62515.98
12:55:05|62510.01
12:55:05|62515.83
12:55:06|62530.
12:55:07|62523.72
12:55:09|62516.04
12:55:10|62520.2
12:55:10|62518.3
12:55:12|62512.37
12:55:13|62521.99
12:55:13|62537.76
12:55:15|62534.16
12:55:16|62535.86
12:55:17|62539.95
12:55:18|62536.13
12:55:19|62533.66
12:55:20|62553.93
12:55:21|62548.01
12:55:22|62547.6
12:55:24|62538.21
12:55:24|62542.68
12:55:25|62538.56
12:55:26|62528.01
12:55:28|62528.8
12:55:28|62526.43
12:55:29|62526.66
12:55:30|62512.43
12:55:32|62508.34
12:55:33|62496.56
12:55:33|62499.23
12:55:34|62503.29
12:55:36|62515.
12:55:36|62509.64
12:55:38|62510.51
12:55:39|62509.89
12:55:39|62509.49
12:55:41|62506.03
12:55:41|62505.54
12:55:42|62501.79
12:55:43|62499.98
12:55:44|62491.96
12:55:45|62493.3
12:55:47|62502.72
12:55:48|62513.95
12:55:48|62507.09
12:55:50|62509.64
12:55:52|62514.
12:55:53|62511.73
12:55:54|62510.
12:55:55|62506.04
12:55:56|62505.7
12:55:57|62505.83
12:55:58|62501.45
12:55:59|62493.3
12:56:00|62492.81
12:56:02|62495.86
12:56:03|62493.99
12:56:04|62499.
12:56:05|62501.22
12:56:05|62511.82
12:56:07|62511.33
12:56:07|62503.22
12:56:09|62500.01
12:56:09|62497.03
12:56:11|62491.52
12:56:12|62489.97
12:56:13|62483.51
12:56:13|62485.87
12:56:15|62485.85
12:56:16|62486.82
12:56:17|62484.8
12:56:18|62485.96
12:56:19|62491.99
12:56:20|62488.19
12:56:21|62483.99
12:56:22|62487.45
12:56:23|62475.97
12:56:25|62465.2
12:56:25|62458.
12:56:26|62452.87
12:56:27|62454.59
12:56:28|62450.03
12:56:29|62449.91
12:56:31|62448.62
12:56:32|62455.95
12:56:32|62456.61
12:56:34|62455.73
12:56:34|62459.38
12:56:35|62454.92
12:56:36|62450.
12:56:37|62453.48
12:56:38|62453.48
12:56:39|62456.08
12:56:40|62455.81
12:56:42|62450.96
12:56:43|62448.45
12:56:43|62440.02
12:56:44|62435.12
12:56:45|62426.22
12:56:46|62432.02
12:56:48|62439.98
12:56:48|62440.
12:56:49|62434.88
12:56:51|62434.05
12:56:52|62442.
12:56:54|62430.3
12:56:55|62429.07
12:56:57|62414.82
12:56:58|62409.81
12:56:59|62407.99
12:56:59|62410.92
12:57:01|62412.55
12:57:02|62421.99
12:57:03|62416.04
12:57:03|62406.
12:57:04|62403.59
12:57:06|62395.
12:57:06|62394.83
12:57:08|62384.27
12:57:08|62373.89
12:57:10|62367.79
12:57:10|62358.04
12:57:11|62357.96
12:57:12|62347.35
12:57:14|62364.
12:57:14|62359.99
12:57:15|62365.98
12:57:17|62364.83
12:57:18|62352.15
12:57:19|62358.16
12:57:20|62340.02
12:57:21|62350.
12:57:22|62353.97
12:57:23|62359.55
12:57:24|62349.99
12:57:25|62356.
12:57:26|62353.78
12:57:27|62364.
12:57:28|62373.77
12:57:29|62371.24
12:57:30|62381.34
12:57:31|62373.84
12:57:32|62370.01
12:57:33|62376.38
12:57:35|62375.86
12:57:36|62388.01
12:57:36|62372.69
12:57:37|62366.65
12:57:38|62359.8
12:57:39|62360.56
12:57:40|62355.12
12:57:41|62350.13
12:57:42|62357.09
12:57:43|62361.75
12:57:44|62337.99
12:57:45|62344.13
12:57:46|62338.
12:57:47|62342.
12:57:48|62341.86
12:57:49|62341.99
12:57:51|62358.73
12:57:52|62357.46
12:57:53|62361.28
12:57:54|62356.08
12:57:55|62352.03
12:57:57|62350.8
12:57:57|62344.05
12:57:59|62344.41
12:57:59|62345.98
12:58:01|62339.35
12:58:01|62332.98
12:58:03|62329.98
12:58:03|62324.87
12:58:04|62334.07
12:58:06|62334.54
12:58:06|62324.25
12:58:07|62329.31
12:58:09|62319.65
12:58:10|62315.16
12:58:10|62303.7
12:58:11|62299.98
12:58:12|62299.99
12:58:13|62304.18
12:58:14|62300.6
12:58:16|62298.36
12:58:16|62306.
12:58:17|62302.49
12:58:18|62304.23
12:58:20|62313.84
12:58:20|62325.77
12:58:22|62323.59
12:58:23|62313.74
12:58:24|62316.25
12:58:25|62312.9
12:58:25|62325.99
12:58:26|62328.5
12:58:28|62337.
12:58:28|62344.
12:58:30|62342.29
12:58:31|62343.87
12:58:32|62354.01
12:58:32|62359.8
12:58:33|62356.44
12:58:35|62361.26
12:58:35|62359.39
12:58:36|62346.01
12:58:37|62348.01
12:58:39|62358.01
12:58:40|62352.98
12:58:41|62357.15
12:58:42|62357.09
12:58:43|62360.15
12:58:43|62354.99
12:58:45|62354.14
12:58:45|62354.24
12:58:47|62346.77
12:58:47|62346.99
12:58:49|62343.08
12:58:50|62352.04
12:58:51|62348.1
12:58:52|62347.6
12:58:54|62355.
12:58:55|62351.36
12:58:56|62351.57
12:58:57|62353.77
12:58:58|62347.69
12:58:59|62350.6
12:58:59|62345.01
12:59:02|62344.54
12:59:02|62344.78
12:59:04|62328.01
12:59:05|62335.63
12:59:05|62344.28
12:59:06|62358.13
12:59:07|62361.56
12:59:08|62363.24
12:59:09|62357.73
12:59:10|62365.63
12:59:11|62360.52
12:59:13|62346.1
12:59:14|62338.99
12:59:14|62339.59
12:59:16|62335.84
12:59:16|62335.55
12:59:17|62337.39
12:59:18|62334.01
12:59:20|62349.88
12:59:21|62347.97
12:59:22|62350.53
12:59:23|62356.3
12:59:24|62360.
12:59:25|62358.7
12:59:26|62363.88
12:59:27|62361.28
12:59:28|62360.4
12:59:29|62361.4
12:59:30|62363.
12:59:31|62364.
12:59:32|62358.58
12:59:33|62364.01
12:59:34|62367.68
12:59:35|62370.16
12:59:36|62370.69
12:59:37|62367.
12:59:38|62367.05
12:59:39|62356.43
12:59:41|62346.06
12:59:41|62349.75
12:59:42|62347.77
12:59:43|62353.28
12:59:44|62351.96
12:59:46|62351.54
12:59:47|62355.68
12:59:47|62364.13
12:59:48|62364.49
12:59:50|62364.14
12:59:50|62360.16
12:59:51|62355.
12:59:52|62345.95
12:59:54|62351.99
12:59:56|62351.99
12:59:56|62351.15
12:59:58|62351.99
12:59:58|62351.99
13:00:00|62348.87
13:00:01|62353.98
13:00:02|62363.6
13:00:04|62370.
13:00:04|62365.9
13:00:06|62374.03
13:00:06|62374.22
13:00:07|62376.17
13:00:08|62378.
13:00:09|62384.41
13:00:10|62396.77
13:00:11|62379.57
13:00:13|62377.72
13:00:13|62380.01
13:00:14|62382.01
13:00:15|62389.84
13:00:16|62386.62
13:00:18|62382.42
13:00:19|62388.16
13:00:20|62390.
13:00:21|62390.42
13:00:22|62389.2
13:00:22|62389.19
13:00:24|62377.83
13:00:25|62379.
13:00:26|62368.4
13:00:26|62367.45
13:00:28|62362.
13:00:30|62369.51
13:00:31|62366.84
13:00:31|62366.94
13:00:33|62369.63
13:00:33|62381.48
13:00:34|62363.6
13:00:36|62360.59
13:00:36|62360.72
13:00:37|62365.55
13:00:39|62379.58
13:00:40|62379.35
13:00:41|62377.45
13:00:41|62375.21
13:00:43|62374.81
13:00:43|62381.11
13:00:44|62379.55
13:00:45|62381.14
13:00:47|62376.25
13:00:48|62369.99
13:00:48|62370.72
13:00:49|62385.
13:00:51|62392.4
13:00:52|62398.07
13:00:53|62388.72
13:00:54|62390.24
13:00:55|62390.19
13:00:56|62390.86
13:00:57|62400.41
13:00:58|62407.46
13:00:59|62407.03
13:01:00|62399.27
13:01:01|62397.19
13:01:02|62400.14
13:01:03|62378.88
13:01:04|62377.39
13:01:06|62390.61
13:01:06|62385.98
13:01:08|62394.2
13:01:08|62408.7
13:01:10|62413.86
13:01:11|62394.38
13:01:12|62399.73
13:01:13|62398.
13:01:14|62397.59
13:01:15|62398.9
13:01:16|62396.55
13:01:17|62399.88
13:01:18|62395.01
13:01:19|62402.18
13:01:20|62399.77
13:01:21|62400.
13:01:22|62370.21
13:01:23|62378.09
13:01:24|62382.
13:01:25|62379.79
13:01:26|62378.01
13:01:27|62378.
13:01:28|62370.
13:01:29|62375.33
13:01:30|62376.52
13:01:31|62370.25
13:01:33|62364.29
13:01:33|62380.
13:01:34|62382.15
13:01:35|62382.19
13:01:37|62394.97
13:01:38|62393.89
13:01:38|62394.65
13:01:39|62399.15
13:01:40|62395.01
13:01:41|62389.21
13:01:42|62399.49
13:01:43|62396.07
13:01:44|62388.61
13:01:45|62391.8
13:01:46|62389.98
13:01:47|62388.87
13:01:48|62390.
13:01:49|62390.96
13:01:50|62399.95
13:01:51|62401.7
13:01:52|62399.51
13:01:53|62398.54
13:01:54|62398.33
13:01:56|62401.99
13:01:58|62387.73
13:01:59|62388.49
13:02:00|62391.2
13:02:01|62396.2
13:02:02|62399.52
13:02:03|62403.94
13:02:04|62409.21
13:02:05|62409.18
13:02:06|62416.
13:02:08|62417.62
13:02:08|62418.54
13:02:10|62411.36
13:02:10|62408.59
13:02:12|62407.72
13:02:13|62405.68
13:02:14|62397.86
13:02:15|62397.96
13:02:16|62384.12
13:02:17|62389.85
13:02:18|62394.87
13:02:19|62397.46
13:02:20|62398.14
13:02:21|62398.4
13:02:22|62388.16
13:02:23|62393.36
13:02:25|62394.45
13:02:25|62392.4
13:02:26|62389.99
13:02:27|62393.86
13:02:28|62394.98
13:02:29|62385.
13:02:31|62387.33
13:02:31|62379.99
13:02:32|62377.2
13:02:33|62365.
13:02:34|62365.34
13:02:35|62365.36
13:02:36|62358.82
13:02:37|62356.
13:02:38|62354.
13:02:40|62353.66
13:02:40|62353.85
13:02:41|62354.
13:02:43|62356.9
13:02:43|62345.
13:02:44|62347.44
13:02:45|62361.99
13:02:47|62356.02
13:02:48|62348.
13:02:49|62349.48
13:02:49|62343.88
13:02:50|62347.98
13:02:51|62354.
13:02:52|62350.
13:02:54|62347.83
13:02:54|62344.04
13:02:55|62342.14
13:02:58|62351.99
13:02:58|62342.83
13:03:00|62345.52
13:03:00|62351.
13:03:01|62337.89
13:03:03|62336.4
13:03:04|62328.
13:03:05|62333.15
13:03:05|62332.24
13:03:07|62325.39
13:03:08|62327.83
13:03:09|62324.6
13:03:10|62327.46
13:03:11|62324.01
13:03:12|62330.8
13:03:13|62328.98
13:03:16|62348.
13:03:17|62349.2
13:03:17|62343.38
13:03:19|62349.18
13:03:20|62356.07
13:03:21|62357.25
13:03:22|62363.59
13:03:23|62361.75
13:03:25|62360.94
13:03:25|62356.6
13:03:26|62356.66
13:03:27|62357.2
13:03:29|62358.2
13:03:30|62350.38
13:03:31|62348.97
13:03:32|62345.88
13:03:33|62336.3
13:03:34|62344.28
13:03:34|62348.08
13:03:36|62348.67
13:03:37|62351.98
13:03:38|62352.2
13:03:38|62351.2
13:03:40|62367.22
13:03:40|62364.73
13:03:42|62359.45
13:03:42|62361.27
13:03:44|62365.64
13:03:45|62365.13
13:03:46|62363.34
13:03:47|62360.57
13:03:48|62357.99
13:03:48|62363.38
13:03:49|62361.29
13:03:51|62360.
13:03:52|62358.07
13:03:52|62362.53
13:03:54|62367.38
13:03:55|62372.14
13:03:55|62370.
13:03:57|62378.85
13:03:58|62378.27
13:04:00|62387.76
13:04:01|62397.27
13:04:02|62394.23
13:04:03|62391.37
13:04:05|62413.33
13:04:06|62430.
13:04:06|62428.01
13:04:07|62422.08
13:04:08|62423.39
13:04:10|62426.25
13:04:10|62425.41
13:04:12|62430.48
13:04:13|62432.61
13:04:15|62434.54
13:04:15|62440.78
13:04:16|62432.63
13:04:17|62438.
13:04:19|62437.53
13:04:20|62437.43
13:04:20|62432.4
13:04:22|62433.51
13:04:23|62434.76
13:04:23|62430.42
13:04:25|62430.05
13:04:26|62430.81
13:04:26|62420.36
13:04:28|62425.5
13:04:29|62423.84
13:04:29|62419.86
13:04:30|62415.68
13:04:31|62417.26
13:04:32|62415.74
13:04:33|62411.92
13:04:34|62411.06
13:04:35|62408.92
13:04:36|62414.78
13:04:37|62412.35
13:04:38|62416.75
13:04:40|62416.62
13:04:40|62427.07
13:04:42|62422.01
13:04:42|62412.66
13:04:43|62413.24
13:04:45|62421.22
13:04:45|62423.66
13:04:46|62423.83
13:04:48|62428.47
13:04:48|62434.18
13:04:50|62447.38
13:04:50|62445.41
13:04:52|62445.86
13:04:52|62440.19
13:04:53|62448.01
13:04:54|62459.5
13:04:55|62455.01
13:04:57|62466.48
13:04:58|62465.25
13:04:58|62470.6
13:04:59|62473.37
13:05:01|62486.2
13:05:03|62478.95
13:05:04|62482.02
13:05:05|62478.61
13:05:06|62474.14
13:05:07|62472.13
13:05:08|62472.41
13:05:10|62483.6
13:05:11|62491.99
13:05:12|62493.85
13:05:12|62497.92
13:05:13|62497.95
13:05:14|62484.36
13:05:15|62491.1
13:05:16|62493.95
13:05:17|62490.31
13:05:18|62485.2
13:05:19|62484.
13:05:20|62486.18
13:05:22|62480.27
13:05:23|62478.41
13:05:23|62478.62
13:05:24|62475.
13:05:25|62474.98
13:05:26|62460.28
13:05:27|62461.41
13:05:28|62464.76
13:05:29|62470.
13:05:30|62469.39
13:05:31|62457.68
13:05:32|62454.13
13:05:33|62454.77
13:05:34|62450.02
13:05:35|62470.
13:05:36|62482.12
13:05:38|62486.39
13:05:38|62486.01
13:05:40|62486.65
13:05:40|62484.01
13:05:41|62483.49
13:05:42|62484.26
13:05:43|62484.27
13:05:45|62490.01
13:05:46|62492.15
13:05:46|62495.72
13:05:47|62498.12
13:05:49|62494.81
13:05:50|62494.85
13:05:50|62487.47
13:05:51|62485.1
13:05:52|62485.86
13:05:53|62485.73
13:05:54|62485.24
13:05:55|62490.99
13:05:56|62498.62
13:05:58|62493.45
13:05:58|62493.99
13:06:00|62495.
13:06:02|62486.7
13:06:02|62487.28
13:06:03|62487.88
13:06:06|62485.58
13:06:06|62479.19
13:06:08|62478.
13:06:08|62485.88
13:06:09|62485.88
13:06:10|62476.01
13:06:12|62474.85
13:06:12|62482.56
13:06:13|62478.81
13:06:15|62485.48
13:06:15|62499.44
13:06:17|62491.61
13:06:18|62495.61
13:06:19|62495.54
13:06:20|62500.
13:06:21|62511.1
13:06:23|62520.
13:06:23|62526.01
13:06:24|62526.3
13:06:26|62523.01
13:06:27|62522.84
13:06:27|62521.99
13:06:29|62511.82
13:06:30|62512.63
13:06:31|62513.86
13:06:32|62510.53
13:06:33|62506.09
13:06:35|62501.95
13:06:36|62507.52
13:06:36|62503.49
13:06:38|62484.54
13:06:38|62489.54
13:06:40|62494.11
13:06:41|62498.41
13:06:42|62501.37
13:06:43|62500.13
13:06:44|62496.02
13:06:46|62497.83
13:06:46|62498.
13:06:47|62500.16
13:06:48|62497.26
13:06:49|62489.88
13:06:51|62490.
13:06:51|62491.43
13:06:52|62491.82
13:06:53|62493.99
13:06:54|62485.87
13:06:55|62481.87
13:06:57|62477.82
13:06:57|62478.64
13:06:58|62478.64
13:06:59|62475.88
13:07:01|62485.
13:07:03|62484.27
13:07:04|62480.
13:07:06|62488.13
13:07:06|62488.87
13:07:08|62486.49
13:07:09|62489.13
13:07:10|62491.34
13:07:11|62486.01
13:07:12|62488.53
13:07:13|62497.27
13:07:14|62499.24
13:07:15|62500.01
13:07:16|62502.45
13:07:17|62506.
13:07:19|62502.3
13:07:19|62507.87
13:07:20|62502.01
13:07:21|62493.87
13:07:22|62493.97
13:07:24|62493.88
13:07:25|62491.
13:07:25|62489.87
13:07:26|62485.99
13:07:27|62479.8
13:07:29|62482.99
13:07:29|62486.
13:07:31|62483.13
13:07:32|62476.27
13:07:32|62481.31
13:07:33|62476.26
13:07:35|62474.13
13:07:36|62479.55
13:07:37|62476.65
13:07:38|62479.37
13:07:38|62479.37
13:07:39|62469.05
13:07:41|62463.15
13:07:41|62452.02
13:07:43|62457.87
13:07:44|62458.56
13:07:45|62452.9
13:07:46|62444.48
13:07:47|62454.85
13:07:48|62453.5
13:07:49|62457.34
13:07:50|62452.
13:07:51|62452.01
13:07:52|62447.31
13:07:53|62446.29
13:07:54|62442.48
13:07:55|62446.91
13:07:56|62446.81
13:07:57|62444.
13:07:58|62440.4
13:07:59|62441.26
13:08:00|62440.43
13:08:01|62441.87
13:08:02|62442.44
13:08:03|62444.05
13:08:04|62442.01
13:08:05|62445.71
13:08:06|62446.72
13:08:07|62443.
13:08:08|62445.55
13:08:09|62448.97
13:08:10|62447.72
13:08:11|62447.9
13:08:12|62445.17
13:08:14|62447.62
13:08:14|62448.25
13:08:15|62452.17
13:08:16|62451.84
13:08:17|62448.72
13:08:18|62449.43
13:08:20|62451.22
13:08:20|62448.9
13:08:22|62437.99
13:08:23|62434.81
13:08:23|62433.56
13:08:25|62430.21
13:08:26|62423.8
13:08:27|62427.97
13:08:28|62425.33
13:08:29|62436.
13:08:30|62435.29
13:08:31|62437.85
13:08:32|62433.15
13:08:33|62427.81
13:08:34|62427.93
13:08:35|62432.63
13:08:36|62439.07
13:08:37|62438.72
13:08:38|62434.41
13:08:39|62437.63
13:08:41|62435.71
13:08:41|62435.95
13:08:42|62430.79
13:08:44|62425.71
13:08:44|62426.8
13:08:46|62428.36
13:08:46|62427.67
13:08:48|62421.1
13:08:49|62424.8
13:08:50|62420.97
13:08:50|62425.26
13:08:52|62425.45
13:08:52|62426.73
13:08:54|62432.73
13:08:55|62429.58
13:08:56|62434.
13:08:57|62428.56
13:08:58|62427.49
13:08:58|62428.
13:08:59|62427.48
13:09:01|62423.67
13:09:01|62415.72
13:09:02|62411.86
13:09:04|62413.17
13:09:06|62410.06
13:09:07|62401.78
13:09:08|62411.87
13:09:09|62409.82
13:09:10|62409.87
13:09:11|62401.88
13:09:12|62405.87
13:09:13|62405.2
13:09:14|62400.54
13:09:15|62411.01
13:09:16|62407.8
13:09:17|62423.57
13:09:18|62420.26
13:09:19|62421.51
13:09:20|62412.12
13:09:21|62415.87
13:09:22|62418.19
13:09:23|62416.11
13:09:24|62412.42
13:09:25|62417.92
13:09:26|62417.92
13:09:28|62416.38
13:09:28|62408.41
13:09:29|62408.73
13:09:30|62408.12
13:09:31|62410.94
13:09:32|62412.01
13:09:33|62416.28
13:09:34|62418.07
13:09:35|62417.71
13:09:36|62415.93
13:09:38|62415.74
13:09:38|62412.6
13:09:39|62418.49
13:09:40|62420.08
13:09:41|62421.69
13:09:42|62420.07
13:09:44|62419.76
13:09:44|62416.84
13:09:46|62414.34
13:09:46|62415.1
13:09:47|62416.38
13:09:49|62417.77
13:09:50|62415.15
13:09:51|62417.72
13:09:52|62418.96
13:09:53|62411.86
13:09:54|62407.83
13:09:55|62404.4
13:09:56|62408.43
13:09:57|62408.01
13:09:58|62424.01
13:09:59|62424.14
13:10:00|62424.01
13:10:01|62455.11
13:10:02|62456.01
13:10:03|62456.63
13:10:04|62463.99
13:10:06|62470.
13:10:06|62470.
13:10:07|62467.01
13:10:09|62469.5
13:10:10|62461.35
13:10:11|62463.92
13:10:12|62464.28
13:10:13|62467.59
13:10:14|62471.22
13:10:15|62483.99
13:10:16|62482.18
13:10:17|62486.01
13:10:18|62488.83
13:10:19|62501.1
13:10:20|62493.13
13:10:21|62488.
13:10:22|62488.83
13:10:23|62490.
13:10:24|62492.61
13:10:25|62492.14
13:10:26|62482.31
13:10:27|62481.34
13:10:29|62478.12
13:10:30|62477.96
13:10:30|62477.68
13:10:31|62470.01
13:10:32|62468.19
13:10:33|62470.89
13:10:35|62451.
13:10:35|62457.53
13:10:36|62457.02
13:10:37|62456.03
13:10:38|62450.68
13:10:39|62465.88
13:10:40|62472.61
13:10:41|62481.88
13:10:42|62484.95
13:10:43|62468.79
13:10:44|62468.91
13:10:45|62473.33
13:10:46|62470.12
13:10:48|62469.92
13:10:48|62472.78
13:10:49|62472.05
13:10:50|62471.87
13:10:51|62470.06
13:10:52|62472.95
13:10:53|62469.18
13:10:54|62469.92
13:10:56|62474.31
13:10:57|62477.47
13:10:57|62477.97
13:10:58|62474.44
13:10:59|62474.44
13:11:00|62471.02
13:11:01|62472.88
13:11:02|62471.17
13:11:03|62470.29
13:11:05|62465.94
13:11:07|62458.01
13:11:08|62449.51
13:11:09|62432.08
13:11:10|62436.
13:11:11|62437.35
13:11:12|62439.5
13:11:12|62440.73
13:11:14|62441.99
13:11:15|62445.2
13:11:16|62442.89
13:11:17|62443.19
13:11:18|62446.18
13:11:19|62448.59
13:11:21|62425.64
13:11:21|62427.14
13:11:22|62415.98
13:11:24|62416.47
13:11:24|62419.49
13:11:26|62420.01
13:11:27|62430.81
13:11:27|62438.65
13:11:28|62435.43
13:11:29|62433.8
13:11:30|62430.1
13:11:31|62431.95
13:11:33|62434.91
13:11:33|62431.96
13:11:34|62436.72
13:11:36|62431.04
13:11:36|62434.02
13:11:38|62434.02
13:11:39|62439.83
13:11:40|62434.01
13:11:41|62423.85
13:11:41|62420.77
13:11:42|62409.76
13:11:44|62405.91
13:11:45|62404.
13:11:45|62405.81
13:11:47|62408.26
13:11:48|62413.6
13:11:49|62406.
13:11:50|62413.44
13:11:51|62409.64
13:11:52|62412.71
13:11:53|62411.77
13:11:54|62413.25
13:11:55|62410.01
13:11:56|62412.77
13:11:57|62413.14
13:11:58|62415.98
13:12:01|62413.11
13:12:01|62411.01
13:12:03|62415.73
13:12:03|62418.75
13:12:04|62418.55
13:12:05|62420.98
13:12:06|62416.53
13:12:07|62420.26
13:12:08|62420.26
13:12:09|62425.99
13:12:11|62421.4
13:12:11|62419.6
13:12:13|62419.59
13:12:14|62424.68
13:12:14|62427.72
13:12:16|62437.18
13:12:17|62438.96
13:12:18|62449.37
13:12:19|62451.34
13:12:20|62437.99
13:12:22|62427.94
13:12:22|62418.21
13:12:23|62423.15
13:12:24|62421.11
13:12:26|62427.92
13:12:27|62434.08
13:12:28|62439.94
13:12:29|62449.74
13:12:30|62450.5
13:12:31|62455.47
13:12:32|62455.4
13:12:33|62458.25
13:12:34|62456.62
13:12:35|62457.71
13:12:36|62459.59
13:12:38|62464.28
13:12:39|62466.
13:12:39|62469.05
13:12:40|62466.06
13:12:41|62466.06
13:12:42|62467.05
13:12:43|62476.41
13:12:45|62471.74
13:12:45|62468.25
13:12:46|62470.89
13:12:47|62474.
13:12:48|62468.13
13:12:49|62470.01
13:12:50|62466.
13:12:52|62470.01
13:12:53|62469.99
13:12:53|62466.3
13:12:55|62470.8
13:12:56|62472.72
13:12:57|62470.34
13:12:57|62470.93
13:12:59|62476.
13:13:00|62473.75
13:13:02|62480.
13:13:02|62477.84
13:13:03|62473.47
13:13:04|62466.
13:13:05|62468.
13:13:06|62464.05
13:13:08|62464.55
13:13:09|62462.32
13:13:10|62469.72
13:13:12|62470.46
13:13:13|62470.46
13:13:14|62473.51
13:13:14|62476.19
13:13:16|62478.94
13:13:16|62483.95
13:13:18|62486.77
13:13:18|62495.84
13:13:20|62499.45
13:13:20|62498.14
13:13:22|62499.82
13:13:22|62504.88
13:13:24|62501.69
13:13:24|62500.38
13:13:26|62503.99
13:13:27|62516.95
13:13:27|62521.09
13:13:29|62520.35
13:13:30|62518.68
13:13:31|62519.79
13:13:31|62518.01
13:13:33|62518.38
13:13:34|62515.82
13:13:35|62513.45
13:13:35|62511.85
13:13:36|62508.27
13:13:38|62508.39
13:13:39|62518.8
13:13:40|62514.61
13:13:41|62517.7
13:13:42|62519.7
13:13:43|62526.
13:13:44|62522.82
13:13:45|62520.54
13:13:46|62523.48
13:13:47|62526.15
13:13:48|62528.61
13:13:49|62535.37
13:13:50|62530.73
13:13:52|62518.21
13:13:52|62518.79
13:13:54|62514.41
13:13:54|62519.85
13:13:55|62519.85
13:13:56|62517.25
13:13:57|62519.85
13:13:58|62519.44
13:13:59|62520.92
13:14:00|62514.67
13:14:01|62515.14
13:14:02|62516.42
13:14:03|62515.52
13:14:04|62515.52
13:14:05|62515.88
13:14:06|62515.42
13:14:08|62520.28
13:14:09|62522.19
13:14:10|62526.
13:14:11|62524.16
13:14:13|62523.92
13:14:14|62538.57
13:14:14|62539.15
13:14:16|62536.27
13:14:17|62538.
13:14:18|62533.35
13:14:18|62534.25
13:14:20|62534.18
13:14:21|62525.94
13:14:23|62525.6
13:14:24|62527.44
13:14:24|62527.53
13:14:25|62529.72
13:14:26|62529.72
13:14:28|62513.99
13:14:29|62509.87
13:14:30|62508.
13:14:30|62510.1
13:14:31|62514.72
13:14:32|62512.55
13:14:34|62492.18
13:14:35|62495.05
13:14:36|62492.69
13:14:37|62494.82
13:14:38|62492.32
13:14:40|62492.31
13:14:40|62495.74
13:14:42|62488.27
13:14:42|62492.24
13:14:43|62492.24
13:14:44|62490.37
13:14:45|62491.69
13:14:46|62497.4
13:14:47|62498.07
13:14:49|62499.36
13:14:49|62499.56
13:14:51|62496.4
13:14:52|62496.
13:14:52|62498.4
13:14:53|62496.4
13:14:54|62496.52
13:14:56|62498.94
13:14:56|62495.86
13:14:57|62493.27
13:14:59|62492.6
13:15:00|62491.43
13:15:00|62488.74
13:15:02|62488.43
13:15:02|62494.83
13:15:03|62496.01
13:15:04|62500.24
13:15:06|62498.82
13:15:07|62509.34
13:15:08|62507.23
13:15:09|62512.23
13:15:11|62501.24
13:15:11|62495.41
13:15:13|62495.93
13:15:13|62497.97
13:15:15|62500.62
13:15:16|62501.99
13:15:16|62502.42
13:15:18|62504.46
13:15:19|62496.4
13:15:20|62492.95
13:15:21|62501.09
13:15:23|62508.
13:15:23|62507.31
13:15:24|62505.73
13:15:26|62507.48
13:15:27|62504.53
13:15:28|62505.83
13:15:29|62504.19
13:15:29|62510.67
13:15:31|62516.01
13:15:32|62517.85
13:15:32|62518.26
13:15:34|62516.63
13:15:35|62516.64
13:15:36|62518.44
13:15:36|62519.02
13:15:38|62521.41
13:15:39|62522.25
13:15:40|62525.2
13:15:41|62529.51
13:15:42|62522.95
13:15:43|62526.
13:15:44|62525.94
13:15:45|62529.99
13:15:46|62531.1
13:15:48|62529.99
13:15:49|62527.37
13:15:49|62525.15
13:15:50|62526.2
13:15:52|62528.4
13:15:53|62525.09
13:15:53|62521.84
13:15:54|62523.8
13:15:56|62520.57
13:15:56|62520.56
13:15:57|62524.46
13:15:58|62524.24
13:15:59|62524.24
13:16:00|62508.
13:16:02|62508.56
13:16:02|62502.78
13:16:03|62512.14
13:16:04|62519.34
13:16:05|62520.
13:16:06|62518.54
13:16:07|62519.26
13:16:08|62520.19
13:16:10|62517.8
13:16:12|62516.55
13:16:12|62515.85
13:16:14|62511.1
13:16:14|62511.55
13:16:16|62510.
13:16:17|62492.13
13:16:18|62494.07
13:16:19|62494.79
13:16:20|62495.28
13:16:21|62494.22
13:16:22|62487.74
13:16:24|62485.46
13:16:25|62486.61
13:16:26|62483.97
13:16:26|62470.19
13:16:27|62474.27
13:16:29|62474.61
13:16:30|62487.97
13:16:31|62479.13
13:16:31|62475.99
13:16:33|62472.93
13:16:34|62471.96
13:16:35|62467.51
13:16:35|62461.41
13:16:37|62461.48
13:16:38|62465.65
13:16:39|62465.12
13:16:39|62466.04
13:16:41|62466.98
13:16:41|62465.88
13:16:43|62463.29
13:16:44|62454.51
13:16:45|62457.35
13:16:46|62450.14
13:16:47|62455.99
13:16:48|62457.43
13:16:48|62460.9
13:16:50|62467.56
13:16:51|62474.22
13:16:52|62485.
13:16:53|62493.93
13:16:54|62498.31
13:16:54|62507.67
13:16:56|62492.82
13:16:57|62493.67
13:16:57|62496.4
13:16:59|62496.
13:17:00|62500.13
13:17:01|62503.8
13:17:03|62498.04
13:17:04|62503.77
13:17:04|62503.58
13:17:05|62503.12
13:17:06|62510.
13:17:07|62503.54
13:17:09|62499.22
13:17:09|62500.86
13:17:10|62502.76
13:17:11|62501.02
13:17:13|62500.57
13:17:14|62487.4
13:17:14|62485.88
13:17:16|62490.56
13:17:16|62487.52
13:17:17|62490.2
13:17:18|62498.93
13:17:19|62500.
13:17:20|62502.34
13:17:22|62497.56
13:17:22|62496.7
13:17:24|62499.47
13:17:25|62502.49
13:17:26|62505.49
13:17:27|62503.64
13:17:28|62500.28
13:17:29|62516.
13:17:30|62503.79
13:17:31|62529.88
13:17:32|62527.99
13:17:33|62527.07
13:17:34|62526.24
13:17:35|62512.28
13:17:36|62517.04
13:17:37|62513.87
13:17:38|62523.65
13:17:39|62519.74
13:17:40|62514.85
13:17:41|62513.55
13:17:42|62511.06
13:17:43|62508.66
13:17:44|62510.76
13:17:45|62510.76
13:17:46|62514.02
13:17:47|62520.13
13:17:48|62512.47
13:17:49|62512.15
13:17:50|62516.97
13:17:51|62529.99
13:17:52|62531.91
13:17:54|62537.
13:17:54|62534.74
13:17:55|62528.66
13:17:56|62530.
13:17:57|62527.97
13:17:58|62526.71
13:18:00|62527.65
13:18:00|62524.48
13:18:02|62529.88
13:18:02|62527.29
13:18:03|62530.06
13:18:04|62531.03
13:18:06|62533.32
13:18:06|62540.
13:18:07|62545.86
13:18:08|62538.92
13:18:10|62540.
13:18:10|62538.79
13:18:12|62543.35
13:18:13|62538.16
13:18:14|62542.03
13:18:15|62548.15
13:18:16|62544.41
13:18:18|62527.97
13:18:19|62541.98
13:18:20|62538.15
13:18:21|62540.
13:18:22|62537.22
13:18:22|62529.64
13:18:24|62532.07
13:18:25|62534.13
13:18:26|62544.13
13:18:27|62540.89
13:18:28|62540.37
13:18:29|62541.45
13:18:29|62544.16
13:18:31|62543.34
13:18:32|62541.54
13:18:33|62540.
13:18:34|62541.59
13:18:35|62549.2
13:18:36|62548.28
13:18:38|62546.13
13:18:38|62563.81
13:18:40|62556.42
13:18:41|62567.17
13:18:42|62568.04
13:18:43|62568.14
13:18:44|62572.86
13:18:45|62570.
13:18:45|62574.24
13:18:47|62573.53
13:18:47|62564.27
13:18:49|62564.4
13:18:50|62557.83
13:18:52|62563.44
13:18:52|62567.13
13:18:53|62567.31
13:18:54|62568.
13:18:55|62565.13
13:18:57|62567.1
13:18:58|62572.68
13:18:58|62571.35
13:19:00|62568.52
13:19:01|62568.4
13:19:02|62571.44
13:19:03|62572.12
13:19:04|62573.2
13:19:04|62575.8
13:19:05|62580.15
13:19:07|62576.46
13:19:08|62582.75
13:19:08|62584.01
13:19:10|62582.
13:19:11|62578.12
13:19:12|62582.08
13:19:13|62582.08
13:19:15|62595.21
13:19:16|62595.27
13:19:16|62593.76
13:19:18|62595.26
13:19:19|62589.58
13:19:20|62586.14
13:19:21|62594.18
13:19:22|62594.23
13:19:22|62624.
13:19:24|62626.35
13:19:25|62618.
13:19:26|62617.34
13:19:27|62614.83
13:19:28|62621.18
13:19:29|62620.92
13:19:30|62619.25
13:19:32|62624.47
13:19:33|62632.03
13:19:33|62629.2
13:19:34|62625.38
13:19:35|62623.1
13:19:36|62624.66
13:19:37|62622.
13:19:39|62623.95
13:19:39|62625.39
13:19:40|62622.85
13:19:42|62626.01
13:19:43|62627.72
13:19:43|62624.54
13:19:44|62626.01
13:19:45|62627.23
13:19:47|62626.8
13:19:48|62624.29
13:19:48|62621.66
13:19:49|62627.23
13:19:50|62625.37
13:19:52|62632.2
13:19:53|62637.64
13:19:54|62640.87
13:19:55|62640.39
13:19:56|62642.28
13:19:57|62635.7
13:19:58|62635.3
13:19:59|62639.49
13:20:00|62639.99
13:20:01|62641.6
13:20:02|62637.47
13:20:03|62632.84
13:20:04|62639.35
13:20:05|62646.67
13:20:06|62642.01
13:20:07|62640.52
13:20:08|62645.87
13:20:09|62646.9
13:20:10|62636.
13:20:11|62637.99
13:20:12|62645.37
13:20:13|62638.2
13:20:14|62645.54
13:20:15|62648.54
13:20:17|62647.85
13:20:17|62647.69
13:20:19|62646.21
13:20:19|62644.12
13:20:21|62646.93
13:20:22|62642.44
13:20:23|62643.75
13:20:24|62635.61
13:20:25|62640.
13:20:25|62640.52
13:20:27|62632.95
13:20:27|62636.38
13:20:29|62635.74
13:20:30|62637.99
13:20:30|62638.68
13:20:32|62638.71
13:20:33|62637.78
13:20:34|62640.39
13:20:35|62645.95
13:20:36|62638.27
13:20:37|62639.28
13:20:38|62641.06
13:20:38|62642.
13:20:40|62639.92
13:20:41|62640.52
13:20:42|62641.6
13:20:43|62656.2
13:20:44|62659.98
13:20:45|62668.52
13:20:46|62669.08
13:20:47|62668.31
13:20:48|62677.82
13:20:49|62681.76
13:20:50|62683.49
13:20:51|62680.41
13:20:52|62685.33
13:20:53|62678.39
13:20:54|62680.
13:20:55|62685.2
13:20:56|62682.52
13:20:57|62684.01
13:20:58|62689.12
13:21:00|62691.
13:21:01|62695.29
13:21:02|62695.7
13:21:03|62698.28
13:21:03|62688.08
13:21:04|62684.28
13:21:05|62689.02
13:21:07|62690.25
13:21:07|62689.88
13:21:08|62693.87
13:21:09|62696.21
13:21:10|62696.78
13:21:11|62695.48
13:21:12|62695.48
13:21:13|62693.36
13:21:15|62695.91
13:21:16|62693.87
13:21:17|62695.36
13:21:18|62686.24
13:21:19|62691.54
13:21:20|62685.62
13:21:21|62681.52
13:21:22|62704.4
13:21:23|62707.02
13:21:24|62707.88
13:21:25|62711.8
13:21:26|62713.88
13:21:27|62717.34
13:21:28|62714.01
13:21:29|62708.
13:21:30|62707.05
13:21:31|62705.97
13:21:32|62705.78
13:21:33|62704.16
13:21:34|62709.28
13:21:35|62703.36
13:21:37|62703.42
13:21:38|62705.99
13:21:39|62708.
13:21:39|62710.34
13:21:40|62709.45
13:21:41|62705.9
13:21:42|62707.99
13:21:44|62703.84
13:21:45|62703.99
13:21:46|62704.4
13:21:47|62702.12
13:21:48|62710.01
13:21:49|62704.4
13:21:50|62707.01
13:21:51|62707.1
13:21:52|62711.78
13:21:53|62706.
13:21:54|62714.
13:21:55|62716.45
13:21:56|62719.88
13:21:57|62730.
13:21:58|62734.92
13:21:59|62746.19
13:22:00|62756.
13:22:01|62771.07
13:22:02|62752.37
13:22:03|62739.51
13:22:04|62732.4
13:22:05|62749.57
13:22:07|62754.01
13:22:07|62760.42
13:22:08|62765.2
13:22:09|62772.12
13:22:10|62770.52
13:22:11|62769.96
13:22:12|62778.32
13:22:13|62761.88
13:22:14|62766.01
13:22:16|62766.16
13:22:17|62757.51
13:22:18|62760.
13:22:20|62764.97
13:22:21|62781.1
13:22:22|62788.61
13:22:23|62788.26
13:22:24|62788.61
13:22:25|62791.36
13:22:25|62781.04
13:22:26|62773.64
13:22:29|62778.44
13:22:29|62784.
13:22:31|62786.
13:22:31|62792.01
13:22:32|62808.07
13:22:34|62795.76
13:22:34|62800.31
13:22:35|62790.31
13:22:36|62782.36
13:22:37|62787.08
13:22:38|62795.
13:22:39|62789.21
13:22:40|62809.17
13:22:41|62810.33
13:22:42|62812.44
13:22:43|62818.34
13:22:45|62812.88
13:22:46|62810.79
13:22:46|62806.13
13:22:48|62813.93
13:22:49|62798.14
13:22:49|62793.99
13:22:51|62776.14
13:22:52|62778.
13:22:53|62771.12
13:22:53|62759.99
13:22:55|62760.09
13:22:55|62756.66
13:22:57|62756.36
13:22:58|62744.22
13:22:59|62736.73
13:23:00|62745.99
13:23:01|62714.21
13:23:02|62721.75
13:23:03|62732.
13:23:04|62722.02
13:23:05|62726.
13:23:06|62730.
13:23:07|62726.11
13:23:08|62724.28
13:23:09|62720.
13:23:10|62715.27
13:23:11|62712.06
13:23:12|62708.78
13:23:13|62702.2
13:23:14|62699.88
13:23:15|62699.99
13:23:16|62701.08
13:23:18|62700.36
13:23:20|62707.52
13:23:21|62711.92
13:23:21|62707.99
13:23:23|62706.
13:23:24|62706.
13:23:25|62713.85
13:23:26|62712.
13:23:27|62703.8
13:23:29|62704.64
13:23:30|62713.38
13:23:30|62707.99
13:23:32|62709.74
13:23:33|62714.
13:23:33|62713.65
13:23:35|62717.94
13:23:35|62713.99
13:23:37|62707.6
13:23:37|62702.33
13:23:39|62688.22
13:23:40|62678.53
13:23:41|62683.47
13:23:42|62673.45
13:23:42|62676.58
13:23:44|62671.88
13:23:44|62671.95
13:23:46|62667.74
13:23:47|62684.
13:23:47|62685.6
13:23:48|62672.13
13:23:49|62678.
13:23:52|62683.7
13:23:52|62680.42
13:23:53|62683.57
13:23:54|62692.13
13:23:55|62702.04
13:23:57|62693.34
13:23:57|62694.41
13:23:58|62690.03
13:23:59|62688.92
13:24:00|62681.99
13:24:02|62691.1
13:24:03|62716.4
13:24:04|62723.79
13:24:05|62719.99
13:24:06|62718.72
13:24:07|62719.73
13:24:08|62715.59
13:24:09|62732.02
13:24:10|62732.15
13:24:11|62739.13
13:24:12|62745.43
13:24:13|62743.11
13:24:14|62751.99
13:24:15|62746.62
13:24:16|62746.52
13:24:17|62740.14
13:24:18|62739.12
13:24:19|62738.64
13:24:21|62734.79
13:24:22|62720.48
13:24:23|62724.04
13:24:24|62709.98
13:24:25|62723.45
13:24:25|62714.01
13:24:27|62721.1
13:24:27|62718.94
13:24:29|62724.59
13:24:30|62716.63
13:24:30|62722.01
13:24:32|62717.97
13:24:33|62715.71
13:24:34|62720.12
13:24:35|62721.86
13:24:36|62718.01
13:24:36|62721.52
13:24:37|62718.35
13:24:39|62718.35
13:24:39|62708.01
13:24:41|62709.31
13:24:42|62703.83
13:24:42|62706.66
13:24:44|62694.33
13:24:44|62691.86
13:24:45|62695.98
13:24:48|62682.69
13:24:49|62680.35
13:24:50|62688.01
13:24:50|62679.86
13:24:52|62684.
13:24:53|62686.
13:24:54|62693.38
13:24:55|62690.94
13:24:56|62690.13
13:24:57|62687.37
13:24:58|62686.23
13:24:58|62683.99
13:25:00|62679.65
13:25:01|62680.77
13:25:01|62678.18
13:25:03|62682.14
13:25:04|62689.99
13:25:05|62686.81
13:25:06|62691.87
13:25:06|62691.78
13:25:08|62694.8
13:25:08|62692.62
13:25:09|62688.42
13:25:11|62693.75
13:25:12|62695.66
13:25:13|62690.9
13:25:14|62686.01
13:25:15|62678.8
13:25:16|62683.48
13:25:16|62680.6
13:25:18|62686.5
13:25:19|62680.68
13:25:20|62683.
13:25:22|62705.95
13:25:22|62722.11
13:25:24|62727.34
13:25:25|62725.85
13:25:26|62727.88
13:25:27|62727.73
13:25:28|62746.01
13:25:29|62737.63
13:25:30|62734.1
13:25:31|62737.56
13:25:32|62736.15
13:25:33|62737.53
13:25:34|62737.73
13:25:35|62722.13
13:25:36|62718.12
13:25:37|62721.55
13:25:38|62723.99
13:25:39|62720.81
13:25:41|62726.16
13:25:42|62724.69
13:25:43|62718.16
13:25:44|62716.
13:25:45|62721.53
13:25:46|62717.46
13:25:47|62718.14
13:25:48|62704.13
13:25:49|62706.43
13:25:50|62707.04
13:25:51|62710.79
13:25:52|62713.77
13:25:53|62712.02
13:25:54|62698.01
13:25:55|62692.65
13:25:56|62691.79
13:25:57|62692.87
13:25:58|62688.
13:25:59|62690.82
13:26:00|62685.12
13:26:01|62678.12
13:26:02|62680.13
13:26:03|62705.02
13:26:04|62710.
13:26:05|62713.65
13:26:06|62713.88
13:26:07|62711.54
13:26:08|62697.18
13:26:09|62697.49
13:26:10|62682.19
13:26:11|62688.54
13:26:12|62693.98
13:26:13|62700.01
13:26:14|62709.88
13:26:15|62710.27
13:26:16|62713.69
13:26:17|62720.
13:26:18|62723.
13:26:19|62715.95
13:26:21|62708.96
13:26:22|62701.99
13:26:23|62695.88
13:26:24|62682.25
13:26:25|62682.13
13:26:26|62677.18
13:26:27|62670.
13:26:28|62673.04
13:26:29|62673.4
13:26:31|62671.98
13:26:32|62671.36
13:26:33|62670.8
13:26:34|62672.64
13:26:35|62676.39
13:26:36|62676.8
13:26:37|62676.67
13:26:38|62677.93
13:26:39|62685.87
13:26:39|62682.46
13:26:41|62682.73
13:26:41|62683.86
13:26:43|62679.9
13:26:44|62667.21
13:26:45|62665.16
13:26:46|62667.95
13:26:47|62664.52
13:26:48|62666.98
13:26:49|62670.31
13:26:50|62661.95
13:26:51|62665.
13:26:52|62663.69
13:26:53|62665.88
13:26:54|62671.2
13:26:55|62664.53
13:26:56|62665.72
13:26:57|62665.85
13:26:58|62671.2
13:26:59|62665.83
13:27:01|62667.99
13:27:01|62663.68
13:27:02|62662.2
13:27:03|62671.79
13:27:05|62671.92
13:27:05|62671.3
13:27:06|62673.88
13:27:07|62675.21
13:27:08|62675.88
13:27:09|62681.37
13:27:10|62686.21
13:27:11|62699.16
13:27:12|62695.66
13:27:14|62694.92
13:27:14|62700.58
13:27:16|62702.
13:27:17|62695.8
13:27:17|62695.66
13:27:18|62688.14
13:27:19|62700.
13:27:21|62694.03
13:27:23|62695.58
13:27:24|62697.17
13:27:25|62696.
13:27:26|62698.45
13:27:27|62696.53
13:27:28|62704.
13:27:29|62701.02
13:27:30|62699.08
13:27:31|62694.
13:27:32|62695.29
13:27:33|62693.92
13:27:34|62694.39
13:27:35|62699.87
13:27:36|62699.58
13:27:38|62723.13
13:27:38|62705.55
13:27:39|62712.8
13:27:41|62713.47
13:27:42|62716.59
13:27:42|62709.95
13:27:44|62709.81
13:27:44|62709.25
13:27:45|62716.14
13:27:46|62728.
13:27:47|62727.47
13:27:49|62722.
13:27:49|62715.99
13:27:50|62711.57
13:27:51|62709.51
13:27:52|62708.26
13:27:53|62737.
13:27:54|62738.02
13:27:55|62738.03
13:27:56|62744.
13:27:57|62751.
13:27:59|62749.23
13:28:00|62751.27
13:28:00|62754.6
13:28:01|62748.89
13:28:03|62740.36
13:28:03|62744.98
13:28:04|62746.15
13:28:05|62750.25
13:28:06|62746.54
13:28:08|62742.44
13:28:09|62744.63
13:28:09|62748.29
13:28:11|62751.68
13:28:11|62759.01
13:28:12|62750.
13:28:13|62762.99
13:28:14|62761.37
13:28:15|62770.4
13:28:17|62765.11
13:28:17|62773.47
13:28:19|62770.22
13:28:20|62767.68
13:28:21|62765.08
13:28:23|62751.33
13:28:24|62752.35
13:28:25|62740.25
13:28:26|62741.56
13:28:27|62754.
13:28:29|62747.86
13:28:30|62745.52
13:28:30|62739.6
13:28:32|62743.26
13:28:33|62739.22
13:28:34|62740.01
13:28:35|62740.
13:28:36|62728.35
13:28:37|62712.
13:28:38|62716.93
13:28:39|62710.84
13:28:40|62701.02
13:28:41|62693.43
13:28:42|62693.99
13:28:43|62689.16
13:28:44|62699.52
13:28:46|62706.01
13:28:47|62704.89
13:28:47|62715.42
13:28:48|62713.86
13:28:49|62718.48
13:28:50|62717.88
13:28:51|62716.13
13:28:52|62717.01
13:28:53|62720.67
13:28:54|62726.38
13:28:55|62719.8
13:28:56|62717.76
13:28:58|62723.66
13:28:58|62720.71
13:28:59|62728.
13:29:00|62727.62
13:29:02|62728.13
13:29:02|62727.1
13:29:03|62733.7
13:29:04|62728.01
13:29:05|62731.91
13:29:06|62729.21
13:29:08|62731.66
13:29:08|62727.45
13:29:09|62722.
13:29:10|62714.13
13:29:11|62709.23
13:29:12|62709.5
13:29:13|62726.67
13:29:14|62733.57
13:29:16|62737.82
13:29:16|62740.
13:29:18|62734.01
13:29:18|62734.39
13:29:20|62736.77
13:29:21|62728.
13:29:22|62723.95
13:29:22|62723.04
13:29:24|62725.99
13:29:25|62729.96
13:29:25|62727.05
13:29:26|62725.83
13:29:27|62724.9
13:29:29|62719.77
13:29:31|62718.2
13:29:32|62713.47
13:29:32|62714.31
13:29:33|62708.27
13:29:34|62709.17
13:29:36|62711.86
13:29:36|62711.86
13:29:37|62708.61
13:29:39|62707.47
13:29:40|62708.48
13:29:40|62707.55
13:29:41|62701.48
13:29:42|62694.25
13:29:43|62691.99
13:29:44|62693.39
13:29:45|62682.01
13:29:47|62690.52
13:29:47|62689.89
13:29:48|62660.92
13:29:49|62666.
13:29:50|62661.88
13:29:52|62663.65
13:29:53|62682.24
13:29:54|62690.01
13:29:55|62690.11
13:29:55|62691.11
13:29:56|62675.76
13:29:57|62674.
13:29:59|62691.94
13:30:00|62695.88
13:30:01|62699.99
13:30:01|62706.21
13:30:02|62716.
13:30:03|62710.01
13:30:05|62712.23
13:30:05|62715.49
13:30:06|62716.
13:30:07|62732.28
13:30:08|62729.82
13:30:09|62727.86
13:30:10|62729.99
13:30:12|62725.88
13:30:13|62732.65
13:30:14|62734.34
13:30:14|62733.81
13:30:15|62728.01
13:30:17|62728.01
13:30:18|62730.
13:30:19|62736.61
13:30:20|62739.86
13:30:21|62752.32
13:30:21|62755.67
13:30:22|62758.
13:30:25|62744.
13:30:25|62752.01
13:30:26|62757.99
13:30:28|62764.24
13:30:29|62757.7
13:30:30|62762.3
13:30:31|62760.92
13:30:32|62751.98
13:30:33|62768.
13:30:35|62772.73
13:30:36|62763.87
13:30:37|62768.
13:30:38|62767.68
13:30:39|62761.22
13:30:41|62753.02
13:30:41|62753.99
13:30:43|62747.54
13:30:43|62751.85
13:30:44|62741.37
13:30:46|62744.26
13:30:46|62743.86
13:30:47|62742.99
13:30:48|62740.01
13:30:49|62736.
13:30:50|62734.86
13:30:51|62729.4
13:30:52|62729.24
13:30:53|62726.8
13:30:54|62728.33
13:30:55|62722.03
13:30:56|62724.
13:30:57|62722.68
13:30:58|62725.67
13:30:59|62726.
13:31:00|62729.99
13:31:02|62730.
13:31:02|62728.19
13:31:03|62729.81
13:31:04|62726.94
13:31:05|62725.93
13:31:07|62728.95
13:31:07|62731.38
13:31:09|62735.5
13:31:10|62731.61
13:31:10|62733.19
13:31:12|62727.84
13:31:12|62726.77
13:31:14|62725.65
13:31:14|62725.88
13:31:16|62723.89
13:31:16|62725.88
13:31:18|62731.99
13:31:18|62728.51
13:31:19|62725.85
13:31:20|62727.65
13:31:21|62727.75
13:31:22|62739.45
13:31:24|62732.84
13:31:25|62721.12
13:31:26|62720.13
13:31:28|62721.88
13:31:29|62724.08
13:31:30|62708.75
13:31:32|62711.09
13:31:33|62708.5
13:31:34|62696.4
13:31:34|62691.08
13:31:35|62691.75
13:31:36|62691.62
13:31:37|62700.6
13:31:38|62703.49
13:31:39|62705.58
13:31:41|62700.61
13:31:42|62699.64
13:31:42|62706.28
13:31:43|62709.71
13:31:45|62709.27
13:31:45|62703.34
13:31:46|62691.
13:31:48|62691.78
13:31:49|62708.01
13:31:50|62702.6
13:31:51|62696.
13:31:52|62698.14
13:31:53|62694.79
13:31:54|62692.01
13:31:55|62677.72
13:31:56|62679.75
13:31:57|62674.15
13:31:58|62675.95
13:31:59|62674.43
13:32:00|62666.
13:32:01|62662.84
13:32:02|62668.
13:32:03|62672.74
13:32:04|62669.71
13:32:05|62673.88
13:32:06|62671.1
13:32:07|62671.38
13:32:08|62674.01
13:32:09|62672.
13:32:10|62663.86
13:32:11|62657.77
13:32:12|62655.55
13:32:13|62651.95
13:32:14|62647.8
13:32:15|62651.01
13:32:16|62644.05
13:32:17|62640.74
13:32:18|62642.67
13:32:19|62635.17
13:32:20|62630.29
13:32:22|62623.24
13:32:22|62623.41
13:32:23|62620.18
13:32:25|62633.69
13:32:26|62622.87
13:32:26|62626.03
13:32:29|62628.14
13:32:30|62617.39
13:32:31|62614.11
13:32:31|62615.74
13:32:32|62620.1
13:32:34|62620.
13:32:36|62620.4
13:32:36|62622.48
13:32:38|62626.
13:32:39|62627.26
13:32:40|62624.65
13:32:41|62627.39
13:32:42|62627.99
13:32:43|62633.7
13:32:44|62629.28
13:32:44|62626.27
13:32:46|62627.41
13:32:47|62629.18
13:32:48|62626.35
13:32:48|62622.14
13:32:50|62623.65
13:32:50|62613.99
13:32:52|62613.45
13:32:53|62616.38
13:32:54|62620.01
13:32:55|62619.
13:32:56|62621.27
13:32:57|62623.05
13:32:58|62618.
13:32:58|62619.72
13:33:00|62614.8
13:33:00|62614.16
13:33:01|62612.62
13:33:02|62628.13
13:33:04|62631.99
13:33:04|62626.16
13:33:06|62630.2
13:33:07|62631.96
13:33:08|62618.16
13:33:09|62619.43
13:33:10|62615.3
13:33:11|62615.52
13:33:12|62612.01
13:33:13|62613.72
13:33:14|62614.56
13:33:15|62619.11
13:33:16|62634.57
13:33:17|62623.67
13:33:18|62619.97
13:33:19|62618.23
13:33:20|62619.7
13:33:21|62618.67
13:33:22|62617.75
13:33:23|62618.27
13:33:24|62630.01
13:33:25|62635.97
13:33:26|62638.
13:33:27|62650.48
13:33:28|62649.88
13:33:29|62643.96
13:33:31|62645.2
13:33:32|62641.74
13:33:33|62644.35
13:33:34|62644.13
13:33:35|62648.
13:33:36|62650.13
13:33:37|62640.45
13:33:38|62641.86
13:33:39|62637.3
13:33:40|62631.35
13:33:41|62635.06
13:33:42|62630.
13:33:43|62630.8
13:33:43|62629.91
13:33:44|62633.1
13:33:46|62634.74
13:33:47|62636.98
13:33:48|62639.11
13:33:49|62644.6
13:33:50|62642.64
13:33:52|62645.5
13:33:52|62643.05
13:33:53|62652.71
13:33:54|62654.87
13:33:55|62651.28
13:33:56|62648.13
13:33:58|62649.83
13:33:58|62650.01
13:33:59|62649.73
13:34:00|62658.7
13:34:01|62648.16
13:34:02|62645.69
13:34:03|62645.69
13:34:05|62645.86
13:34:05|62642.97
13:34:06|62640.83
13:34:07|62636.61
13:34:08|62632.
13:34:10|62629.21
13:34:11|62624.8
13:34:11|62633.48
13:34:12|62636.23
13:34:13|62626.01
13:34:14|62628.37
13:34:15|62626.73
13:34:17|62626.75
13:34:18|62631.91
13:34:18|62632.02
13:34:19|62628.08
13:34:20|62629.67
13:34:21|62628.25
13:34:22|62633.44
13:34:24|62634.14
13:34:24|62637.28
13:34:25|62636.94
13:34:26|62628.36
13:34:27|62626.07
13:34:29|62622.49
13:34:30|62617.95
13:34:31|62617.26
13:34:32|62615.2
13:34:33|62608.7
13:34:35|62608.66
13:34:36|62611.
13:34:36|62610.
13:34:38|62606.
13:34:38|62607.7
13:34:41|62606.63
13:34:41|62605.21
13:34:42|62604.75
13:34:44|62604.26
13:34:44|62603.73
13:34:45|62604.24
13:34:47|62598.03
13:34:47|62597.67
13:34:49|62595.
13:34:50|62592.09
13:34:50|62590.
13:34:51|62604.
13:34:53|62598.14
13:34:53|62596.01
13:34:55|62604.32
13:34:56|62602.16
13:34:57|62603.17
13:34:58|62605.
13:34:59|62607.4
13:34:59|62612.53
13:35:00|62607.09
13:35:02|62609.17
13:35:03|62620.13
13:35:04|62622.2
13:35:05|62616.01
13:35:06|62614.26
13:35:07|62620.12
13:35:08|62628.71
13:35:09|62627.99
13:35:10|62631.61
13:35:11|62638.
13:35:12|62632.
13:35:13|62636.13
13:35:14|62645.06
13:35:15|62641.87
13:35:16|62637.37
13:35:17|62643.99
13:35:18|62645.88
13:35:19|62645.88
13:35:20|62639.71
13:35:21|62636.
13:35:22|62640.24
13:35:23|62639.97
13:35:24|62647.53
13:35:25|62647.26
13:35:26|62646.91
13:35:27|62645.7
13:35:28|62645.99
13:35:29|62635.91
13:35:31|62641.71
13:35:31|62635.18
13:35:33|62637.99
13:35:34|62633.74
13:35:34|62633.02
13:35:35|62638.57
13:35:37|62634.
13:35:38|62660.02
13:35:38|62660.16
13:35:39|62663.29
13:35:40|62662.81
13:35:42|62663.13
13:35:43|62663.83
13:35:44|62663.42
13:35:45|62664.65
13:35:46|62686.58
13:35:46|62683.71
13:35:48|62680.3
13:35:49|62680.87
13:35:49|62677.72
13:35:51|62675.46
13:35:52|62661.2
13:35:52|62667.92
13:35:53|62667.4
13:35:55|62651.68
13:35:55|62634.02
13:35:57|62641.12
13:35:58|62656.03
13:35:59|62663.01
13:36:00|62669.26
13:36:01|62667.94
13:36:02|62657.53
13:36:03|62651.02
13:36:04|62656.95
13:36:05|62661.58
13:36:06|62668.82
13:36:07|62660.37
13:36:08|62654.01
13:36:09|62655.99
13:36:10|62656.93
13:36:11|62661.45
13:36:12|62659.04
13:36:13|62654.63
13:36:14|62658.01
13:36:16|62656.
13:36:17|62640.07
13:36:18|62637.78
13:36:19|62632.79
13:36:19|62619.6
13:36:21|62590.
13:36:22|62595.86
13:36:23|62598.
13:36:23|62602.
13:36:24|62610.
13:36:26|62607.01
13:36:26|62610.76
13:36:27|62611.69
13:36:28|62608.
13:36:31|62614.86
13:36:31|62613.03
13:36:33|62612.03
13:36:34|62590.
13:36:35|62588.02
13:36:36|62588.02
13:36:36|62584.96
13:36:37|62580.47
13:36:39|62584.07
13:36:40|62585.53
13:36:41|62588.17
13:36:42|62586.
13:36:42|62590.9
13:36:43|62596.73
13:36:44|62589.42
13:36:46|62578.45
13:36:47|62582.79
13:36:48|62570.24
13:36:50|62569.
13:36:50|62565.55
13:36:52|62560.58
13:36:52|62574.85
13:36:54|62577.03
13:36:54|62565.85
13:36:55|62563.99
13:36:56|62568.43
13:36:57|62558.4
13:36:59|62557.86
13:37:01|62554.17
13:37:01|62559.19
13:37:02|62564.67
13:37:04|62556.
13:37:05|62560.4
13:37:06|62556.38
13:37:07|62553.47
13:37:08|62560.01
13:37:09|62565.73
13:37:10|62572.01
13:37:12|62572.55
13:37:12|62568.94
13:37:13|62578.69
13:37:14|62573.41
13:37:15|62572.59
13:37:16|62582.11
13:37:17|62578.96
13:37:18|62585.08
13:37:19|62584.
13:37:20|62584.95
13:37:21|62587.88
13:37:22|62584.77
13:37:23|62587.6
13:37:24|62587.56
13:37:25|62588.94
13:37:27|62587.12
13:37:27|62590.57
13:37:28|62587.6
13:37:29|62589.25
13:37:31|62579.2
13:37:33|62587.19
13:37:33|62591.79
13:37:34|62596.
13:37:35|62595.94
13:37:36|62590.97
13:37:37|62595.08
13:37:39|62594.16
13:37:40|62588.73
13:37:41|62583.09
13:37:42|62596.83
13:37:43|62593.24
13:37:44|62599.2
13:37:45|62593.81
13:37:46|62594.39
13:37:47|62584.41
13:37:48|62576.8
13:37:49|62572.56
13:37:50|62577.78
13:37:51|62576.45
13:37:53|62564.13
13:37:53|62547.67
13:37:55|62556.35
13:37:55|62555.56
13:37:56|62552.5
13:37:57|62551.99
13:37:58|62549.74
13:38:00|62548.
13:38:00|62550.01
13:38:02|62554.18
13:38:03|62558.07
13:38:03|62559.82
13:38:04|62560.29
13:38:05|62556.12
13:38:06|62545.71
13:38:07|62545.91
13:38:08|62557.17
13:38:09|62554.
13:38:10|62550.98
13:38:11|62558.04
13:38:12|62562.05
13:38:13|62561.99
13:38:14|62552.
13:38:15|62554.02
13:38:16|62554.28
13:38:18|62550.02
13:38:18|62564.01
13:38:19|62572.36
13:38:21|62578.66
13:38:21|62572.57
13:38:22|62563.5
13:38:24|62566.05
13:38:24|62566.44
13:38:26|62562.36
13:38:26|62576.
13:38:27|62584.89
13:38:28|62594.72
13:38:30|62584.62
13:38:31|62578.
13:38:31|62574.1
13:38:33|62579.86
13:38:33|62582.01
13:38:34|62578.91
13:38:36|62580.14
13:38:36|62572.59
13:38:38|62566.15
13:38:38|62563.2
13:38:39|62570.
13:38:40|62567.44
13:38:42|62569.75
13:38:43|62571.12
13:38:44|62582.
13:38:44|62584.62
13:38:45|62582.35
13:38:47|62596.
13:38:48|62601.13
13:38:49|62595.66
13:38:50|62586.01
13:38:51|62587.48
13:38:52|62583.68
13:38:53|62599.6
13:38:54|62596.44
13:38:55|62590.97
13:38:56|62593.28
13:38:58|62595.48
13:38:58|62601.87
13:38:59|62601.79
13:39:01|62596.6
13:39:03|62609.4
13:39:03|62627.33
13:39:05|62625.26
13:39:05|62621.19
13:39:06|62621.08
13:39:08|62621.62
13:39:09|62624.
13:39:10|62621.84
13:39:11|62617.44
13:39:11|62617.78
13:39:13|62606.22
13:39:14|62603.35
13:39:15|62595.83
13:39:16|62597.19
13:39:17|62597.77
13:39:18|62596.8
13:39:19|62591.41
13:39:20|62598.79
13:39:21|62611.1
13:39:22|62615.97
13:39:23|62625.18
13:39:25|62629.21
13:39:25|62632.04
13:39:26|62630.9
13:39:28|62633.97
13:39:28|62632.19
13:39:30|62644.64
13:39:31|62644.98
13:39:32|62639.5
13:39:34|62638.
13:39:34|62636.13
13:39:36|62627.99
13:39:36|62640.07
13:39:39|62641.87
13:39:40|62645.87
13:39:41|62648.54
13:39:41|62652.
13:39:42|62655.81
13:39:43|62644.01
13:39:44|62655.62
13:39:46|62649.69
13:39:47|62648.61
13:39:48|62649.93
13:39:49|62656.81
13:39:50|62653.99
13:39:50|62649.12
13:39:51|62656.
13:39:53|62658.
13:39:54|62659.84
13:39:54|62654.3
13:39:56|62657.95
13:39:56|62654.11
13:39:59|62657.02
13:39:59|62656.46
13:40:00|62656.7
13:40:01|62647.99
13:40:03|62642.
13:40:03|62645.48
13:40:04|62646.22
13:40:05|62634.87
13:40:06|62645.87
13:40:08|62650.28
13:40:08|62641.99
13:40:09|62627.49
13:40:11|62624.03
13:40:11|62634.42
13:40:12|62632.58
13:40:13|62638.8
13:40:15|62641.86
13:40:15|62643.65
13:40:16|62646.67
13:40:17|62658.46
13:40:18|62667.93
13:40:19|62663.75
13:40:21|62667.15
13:40:21|62668.75
13:40:22|62666.1
13:40:23|62666.34
13:40:25|62666.97
13:40:25|62675.
13:40:26|62667.61
13:40:27|62670.
13:40:28|62668.
13:40:30|62667.74
13:40:31|62670.75
13:40:31|62689.37
13:40:33|62683.85
13:40:34|62680.
13:40:36|62682.
13:40:36|62679.87
13:40:38|62685.34
13:40:39|62694.01
13:40:40|62697.69
13:40:41|62696.36
13:40:42|62693.51
13:40:43|62698.99
13:40:44|62705.99
13:40:44|62705.35
13:40:46|62714.64
13:40:47|62712.12
13:40:48|62709.81
13:40:49|62707.28
13:40:50|62710.24
13:40:52|62717.05
13:40:53|62718.
13:40:53|62720.02
13:40:54|62711.72
13:40:55|62709.71
13:40:56|62709.83
13:40:58|62700.78
13:40:58|62693.19
13:40:59|62696.49
13:41:00|62699.88
13:41:01|62700.16
13:41:02|62703.19
13:41:03|62698.18
13:41:04|62711.99
13:41:05|62705.45
13:41:07|62707.89
13:41:07|62696.24
13:41:08|62697.96
13:41:09|62696.4
13:41:10|62699.99
13:41:11|62707.59
13:41:12|62705.83
13:41:13|62701.98
13:41:14|62705.74
13:41:15|62704.02
13:41:16|62705.87
13:41:18|62696.
13:41:18|62705.99
13:41:19|62708.71
13:41:20|62708.91
13:41:21|62712.
13:41:22|62709.7
13:41:23|62704.01
13:41:25|62708.01
13:41:26|62708.01
13:41:27|62708.15
13:41:27|62713.08
13:41:28|62710.81
13:41:29|62709.27
13:41:30|62708.01
13:41:31|62704.78
13:41:33|62706.32
13:41:33|62702.33
13:41:34|62701.45
13:41:36|62688.01
13:41:37|62689.18
13:41:38|62688.53
13:41:39|62685.39
13:41:41|62685.95
13:41:41|62679.88
13:41:42|62673.84
13:41:43|62673.72
13:41:44|62676.94
13:41:45|62680.01
13:41:47|62684.84
13:41:48|62686.42
13:41:49|62685.76
13:41:50|62687.95
13:41:51|62685.66
13:41:51|62692.59
13:41:53|62691.28
13:41:54|62691.28
13:41:54|62693.08
13:41:55|62689.52
13:41:57|62696.65
13:41:58|62696.65
13:41:59|62690.1
13:42:00|62679.99
13:42:01|62676.47
13:42:02|62671.68
13:42:03|62670.01
13:42:04|62678.86
13:42:06|62677.48
13:42:07|62677.08
13:42:07|62664.81
13:42:09|62659.33
13:42:10|62652.7
13:42:11|62657.98
13:42:12|62646.87
13:42:13|62646.95
13:42:14|62644.6
13:42:15|62643.93
13:42:16|62643.59
13:42:17|62640.12
13:42:18|62643.6
13:42:19|62643.99
13:42:20|62641.82
13:42:21|62640.99
13:42:22|62641.35
13:42:23|62641.53
13:42:24|62649.44
13:42:25|62659.73
13:42:26|62661.96
13:42:27|62660.47
13:42:28|62668.11
13:42:29|62661.13
13:42:30|62652.14
13:42:31|62650.81
13:42:32|62649.93
13:42:33|62643.46
13:42:34|62649.88
13:42:35|62648.48
13:42:37|62652.12
13:42:38|62643.57
13:42:39|62650.
13:42:40|62650.
13:42:41|62651.57
13:42:42|62660.13
13:42:43|62662.54
13:42:44|62665.74
13:42:46|62685.87
13:42:46|62673.81
13:42:48|62681.75
13:42:48|62683.16
13:42:49|62683.78
13:42:50|62683.27
13:42:51|62676.66
13:42:52|62684.16
13:42:53|62685.99
13:42:54|62677.96
13:42:55|62678.32
13:42:57|62682.
13:42:58|62680.66
13:42:58|62679.6
13:43:00|62679.36
13:43:01|62675.59
13:43:01|62677.07
13:43:04|62679.22
13:43:04|62687.87
13:43:06|62688.17
13:43:06|62685.88
13:43:07|62688.2
13:43:09|62684.17
13:43:09|62683.8
13:43:10|62682.67
13:43:12|62685.87
13:43:13|62691.59
13:43:13|62692.03
13:43:15|62699.27
13:43:16|62696.32
13:43:16|62698.55
13:43:17|62704.
13:43:18|62711.69
13:43:19|62713.31
13:43:21|62715.59
13:43:21|62709.83
13:43:22|62708.
13:43:23|62707.99
13:43:24|62708.91
13:43:25|62707.66
13:43:27|62713.88
13:43:27|62706.43
13:43:28|62698.87
13:43:30|62701.62
13:43:30|62698.52
13:43:32|62699.86
13:43:32|62699.49
13:43:33|62694.93
13:43:34|62697.99
13:43:36|62697.61
13:43:38|62701.86
13:43:39|62699.99
13:43:40|62706.
13:43:41|62705.24
13:43:42|62703.3
13:43:42|62700.6
13:43:44|62701.99
13:43:45|62701.99
13:43:45|62700.05
13:43:46|62702.01
13:43:48|62703.76
13:43:49|62705.3
13:43:50|62696.66
13:43:51|62696.52
13:43:52|62706.2
13:43:53|62709.62
13:43:54|62707.35
13:43:56|62709.38
13:43:56|62702.6
13:43:57|62703.74
13:43:59|62703.73
13:43:59|62698.
13:44:01|62697.24
13:44:01|62697.48
13:44:02|62699.97
13:44:03|62701.72
13:44:04|62695.68
13:44:06|62684.57
13:44:07|62680.3
13:44:08|62681.57
13:44:09|62692.27
13:44:09|62703.86
13:44:12|62710.01
13:44:13|62711.15
13:44:14|62706.78
13:44:14|62705.33
13:44:15|62701.16
13:44:17|62699.01
13:44:17|62702.
13:44:18|62696.
13:44:19|62695.65
13:44:20|62687.67
13:44:22|62683.18
13:44:22|62685.48
13:44:24|62684.93
13:44:24|62684.69
13:44:26|62686.92
13:44:26|62686.01
13:44:28|62687.12
13:44:29|62696.78
13:44:30|62698.03
13:44:31|62693.65
13:44:32|62696.17
13:44:33|62696.18
13:44:34|62687.62
13:44:35|62684.97
13:44:36|62685.04
13:44:37|62684.9
13:44:38|62681.37
13:44:39|62683.1
13:44:41|62688.19
13:44:42|62689.83
13:44:42|62685.46
13:44:43|62688.7
13:44:44|62687.95
13:44:45|62687.88
13:44:46|62682.16
13:44:48|62680.41
13:44:49|62679.58
13:44:50|62681.24
13:44:51|62680.5
13:44:52|62683.
13:44:53|62684.53
13:44:55|62678.71
13:44:55|62677.64
13:44:56|62677.83
13:44:57|62677.71
13:44:58|62677.14
13:44:59|62682.96
13:45:01|62683.7
13:45:01|62691.28
13:45:02|62697.98
13:45:03|62701.86
13:45:05|62691.84
13:45:05|62680.01
13:45:07|62681.88
13:45:07|62680.83
13:45:08|62684.27
13:45:09|62688.
13:45:10|62686.
13:45:11|62683.14
13:45:12|62674.
13:45:13|62682.91
13:45:14|62685.19
13:45:15|62683.82
13:45:17|62683.29
13:45:17|62679.99
13:45:18|62680.
13:45:19|62675.84
13:45:20|62675.99
13:45:21|62673.16
13:45:23|62675.04
13:45:23|62677.2
13:45:24|62675.56
13:45:26|62671.15
13:45:26|62673.86
13:45:27|62670.17
13:45:28|62673.99
13:45:29|62673.99
13:45:30|62673.99
13:45:31|62675.99
13:45:33|62677.85
13:45:33|62677.84
13:45:34|62673.37
13:45:36|62673.99
13:45:37|62678.
13:45:38|62675.11
13:45:40|62675.11
13:45:40|62675.11
13:45:41|62675.11
13:45:42|62688.43
13:45:44|62686.16
13:45:44|62688.02
13:45:45|62698.1
13:45:46|62696.02
13:45:47|62708.7
13:45:49|62703.05
13:45:50|62703.05
13:45:51|62697.66
13:45:52|62699.47
13:45:52|62700.83
13:45:53|62702.
13:45:54|62705.99
13:45:56|62707.12
13:45:57|62709.55
13:45:58|62708.
13:45:59|62704.4
13:46:00|62708.
13:46:01|62702.85
13:46:02|62701.38
13:46:03|62697.33
13:46:04|62700.
13:46:05|62698.41
13:46:06|62695.76
13:46:08|62708.54
13:46:08|62712.77
13:46:09|62715.85
13:46:11|62710.22
13:46:12|62708.
13:46:12|62703.96
13:46:14|62700.9
13:46:14|62698.42
13:46:15|62698.51
13:46:16|62700.21
13:46:17|62698.77
13:46:19|62690.01
13:46:20|62692.
13:46:21|62691.97
13:46:22|62688.34
13:46:23|62692.8
13:46:24|62690.65
13:46:25|62686.98
13:46:26|62692.5
13:46:27|62690.77
13:46:28|62692.
13:46:29|62689.53
13:46:30|62689.07
13:46:31|62685.19
13:46:32|62689.45
13:46:33|62689.19
13:46:34|62684.61
13:46:35|62676.13
13:46:36|62675.6
13:46:37|62680.83
13:46:38|62687.17
13:46:39|62691.97
13:46:41|62689.74
13:46:41|62683.97
13:46:43|62681.99
13:46:45|62679.67
13:46:46|62679.7
13:46:47|62679.99
13:46:48|62681.1
13:46:49|62683.69
13:46:50|62681.96
13:46:51|62683.71
13:46:52|62684.6
13:46:53|62687.99
13:46:54|62683.6
13:46:55|62681.86
13:46:56|62687.
13:46:57|62687.49
13:46:58|62681.86
13:46:59|62682.55
13:47:00|62687.
13:47:02|62686.2
13:47:02|62682.14
13:47:04|62681.26
13:47:05|62668.3
13:47:05|62692.
13:47:06|62688.34
13:47:07|62689.93
13:47:08|62687.95
13:47:10|62691.01
13:47:10|62698.01
13:47:11|62698.47
13:47:12|62699.49
13:47:13|62704.64
13:47:14|62710.15
13:47:15|62701.96
13:47:16|62702.19
13:47:17|62706.05
13:47:18|62710.79
13:47:19|62712.16
13:47:20|62713.07
13:47:21|62718.29
13:47:22|62721.66
13:47:23|62724.4
13:47:24|62716.16
13:47:25|62714.96
13:47:26|62724.82
13:47:27|62722.52
13:47:28|62725.7
13:47:29|62724.29
13:47:30|62732.32
13:47:31|62730.55
13:47:32|62736.34
13:47:33|62737.26
13:47:34|62732.12
13:47:35|62734.45
13:47:37|62738.33
13:47:38|62737.16
13:47:38|62740.5
13:47:39|62738.58
13:47:41|62728.6
13:47:42|62737.76
13:47:43|62731.46
13:47:44|62728.81
13:47:45|62730.11
13:47:46|62732.77
13:47:48|62742.31
13:47:49|62745.68
13:47:49|62744.68
13:47:50|62741.25
13:47:51|62743.69
13:47:53|62741.11
13:47:54|62739.73
13:47:54|62740.87
13:47:56|62742.91
13:47:57|62744.02
13:47:58|62741.12
13:47:59|62729.88
13:48:00|62731.22
13:48:02|62726.94
13:48:03|62729.91
13:48:03|62718.
13:48:05|62718.13
13:48:05|62717.02
13:48:06|62715.09
13:48:08|62714.8
13:48:09|62715.35
13:48:10|62710.93
13:48:10|62708.
13:48:12|62717.65
13:48:12|62713.4
13:48:13|62707.35
13:48:15|62695.87
13:48:15|62695.98
13:48:16|62694.
13:48:17|62697.17
13:48:19|62698.8
13:48:20|62697.33
13:48:20|62696.65
13:48:21|62697.38
13:48:22|62696.93
13:48:23|62697.24
13:48:24|62697.5
13:48:26|62694.8
13:48:27|62692.44
13:48:27|62695.44
13:48:28|62692.86
13:48:29|62692.86
13:48:31|62695.87
13:48:31|62693.32
13:48:32|62706.1
13:48:33|62705.65
13:48:34|62705.65
13:48:35|62705.98
13:48:36|62703.53
13:48:37|62700.36
13:48:38|62707.99
13:48:40|62709.71
13:48:40|62706.26
13:48:42|62711.9
13:48:43|62707.5
13:48:45|62705.51
13:48:46|62707.
13:48:47|62707.6
13:48:48|62712.75
13:48:49|62718.22
13:48:50|62720.17
13:48:51|62721.84
13:48:52|62725.88
13:48:53|62730.
13:48:54|62731.43
13:48:55|62734.81
13:48:56|62737.73
13:48:57|62738.99
13:48:58|62732.04
13:48:59|62728.31
13:49:01|62724.
13:49:01|62726.
13:49:03|62730.55
13:49:04|62733.2
13:49:05|62737.99
13:49:06|62739.76
13:49:07|62733.76
13:49:07|62731.81
13:49:09|62734.71
13:49:10|62736.68
13:49:11|62739.74
13:49:12|62736.69
13:49:12|62731.58
13:49:14|62732.78
13:49:15|62732.59
13:49:15|62734.94
13:49:16|62738.24
13:49:18|62740.6
13:49:18|62744.46
13:49:20|62735.18
13:49:20|62737.14
13:49:22|62740.76
13:49:23|62742.48
13:49:24|62743.44
13:49:25|62741.51
13:49:26|62737.19
13:49:27|62736.4
13:49:28|62739.
13:49:29|62741.99
13:49:30|62740.54
13:49:31|62732.87
13:49:32|62730.64
13:49:33|62731.59
13:49:34|62725.71
13:49:35|62711.78
13:49:36|62712.3
13:49:37|62700.
13:49:38|62709.5
13:49:39|62708.45
13:49:40|62708.06
13:49:41|62706.01
13:49:42|62708.43
13:49:44|62710.12
13:49:45|62704.41
13:49:46|62710.
13:49:47|62710.92
13:49:48|62712.
13:49:50|62709.12
13:49:51|62715.55
13:49:51|62715.29
13:49:53|62712.52
13:49:54|62709.34
13:49:55|62707.21
13:49:56|62708.67
13:49:57|62708.67
13:49:58|62707.99
13:49:59|62709.08
13:50:00|62710.82
13:50:01|62714.39
13:50:02|62711.1
13:50:03|62709.31
13:50:04|62702.96
13:50:05|62707.88
13:50:06|62703.07
13:50:07|62707.62
13:50:08|62710.26
13:50:09|62711.53
13:50:10|62709.96
13:50:11|62689.99
13:50:12|62685.66
13:50:13|62681.93
13:50:14|62683.54
13:50:15|62682.96
13:50:16|62679.77
13:50:17|62676.83
13:50:18|62671.59
13:50:19|62672.12
13:50:20|62662.61
13:50:21|62653.32
13:50:22|62648.75
13:50:23|62648.56
13:50:24|62648.66
13:50:25|62650.83
13:50:26|62647.92
13:50:27|62648.53
13:50:28|62652.
13:50:29|62646.92
13:50:30|62648.4
13:50:32|62648.02
13:50:32|62647.18
13:50:33|62662.01
13:50:34|62654.
13:50:35|62652.96
13:50:36|62657.99
13:50:37|62657.99
13:50:38|62652.12
13:50:39|62655.58
13:50:41|62646.
13:50:41|62648.83
13:50:42|62649.43
13:50:44|62654.72
13:50:45|62650.57
13:50:46|62644.12
13:50:47|62645.44
13:50:48|62646.68
13:50:50|62643.81
13:50:51|62646.49
13:50:52|62628.16
13:50:53|62628.53
13:50:54|62623.8
13:50:55|62625.61
13:50:57|62620.85
13:50:58|62620.03
13:50:59|62615.8
13:51:00|62613.06
13:51:01|62611.6
13:51:01|62605.75
13:51:02|62609.27
13:51:03|62609.49
13:51:05|62608.2
13:51:06|62612.07
13:51:07|62617.8
13:51:07|62620.35
13:51:09|62622.14
13:51:10|62620.54
13:51:11|62617.15
13:51:12|62616.98
13:51:13|62619.59
13:51:14|62620.01
13:51:15|62620.44
13:51:15|62611.99
13:51:17|62618.65
13:51:18|62627.94
13:51:19|62632.
13:51:19|62630.
13:51:21|62613.96
13:51:22|62618.66
13:51:23|62605.52
13:51:23|62603.48
13:51:25|62603.87
13:51:26|62599.5
13:51:26|62605.99
13:51:28|62601.99
13:51:28|62612.
13:51:29|62600.44
13:51:31|62598.14
13:51:32|62599.68
13:51:33|62599.95
13:51:34|62597.56
13:51:34|62599.8
13:51:36|62595.82
13:51:37|62594.95
13:51:38|62619.22
13:51:39|62622.79
13:51:40|62627.75
13:51:41|62630.77
13:51:42|62628.91
13:51:43|62623.43
13:51:44|62624.03
13:51:46|62627.88
13:51:47|62628.63
13:51:48|62630.42
13:51:49|62631.62
13:51:50|62630.13
13:51:51|62630.5
13:51:52|62638.01
13:51:53|62639.59
13:51:55|62642.54
13:51:56|62642.67
13:51:57|62640.08
13:51:58|62634.56
13:51:59|62635.55
13:52:00|62632.94
13:52:01|62622.15
13:52:03|62638.66
13:52:03|62640.
13:52:05|62640.16
13:52:05|62646.
13:52:07|62643.72
13:52:08|62643.91
13:52:08|62641.94
13:52:09|62641.
13:52:10|62649.4
13:52:12|62644.14
13:52:13|62645.34
13:52:14|62646.54
13:52:15|62644.39
13:52:16|62643.84
13:52:17|62638.31
13:52:18|62640.23
13:52:19|62653.23
13:52:21|62656.03
13:52:22|62659.37
13:52:23|62669.78
13:52:24|62670.98
13:52:24|62676.21
13:52:26|62675.46
13:52:26|62671.63
13:52:28|62668.71
13:52:29|62668.65
13:52:30|62671.75
13:52:31|62669.99
13:52:32|62667.08
13:52:33|62665.88
13:52:34|62665.99
13:52:35|62660.
13:52:36|62656.
13:52:37|62659.67
13:52:39|62659.67
13:52:40|62653.49
13:52:41|62651.45
13:52:42|62643.6
13:52:43|62647.28
13:52:44|62650.01
13:52:44|62655.58
13:52:47|62659.45
13:52:47|62656.
13:52:49|62668.01
13:52:49|62666.21
13:52:51|62674.47
13:52:52|62674.
13:52:53|62674.13
13:52:54|62680.58
13:52:55|62682.12
13:52:56|62682.
13:52:57|62683.6
13:52:58|62680.4
13:53:00|62681.87
13:53:00|62681.61
13:53:01|62677.56
13:53:02|62675.77
13:53:04|62676.97
13:53:04|62672.68
13:53:05|62692.01
13:53:06|62702.01
13:53:07|62699.58
13:53:08|62703.02
13:53:09|62701.61
13:53:11|62703.65
13:53:11|62710.2
13:53:12|62708.01
13:53:13|62708.37
13:53:15|62708.01
13:53:16|62706.12
13:53:17|62706.7
13:53:18|62710.67
13:53:19|62719.03
13:53:20|62717.38
13:53:21|62718.29
13:53:21|62705.99
13:53:23|62688.05
13:53:24|62698.01
13:53:25|62705.6
13:53:26|62710.
13:53:27|62703.73
13:53:28|62702.19
13:53:29|62707.36
13:53:30|62707.55
13:53:31|62707.16
13:53:32|62711.38
13:53:33|62704.99
13:53:34|62701.49
13:53:35|62695.99
13:53:36|62692.
13:53:37|62690.
13:53:38|62682.41
13:53:39|62685.88
13:53:40|62685.71
13:53:41|62691.1
13:53:42|62690.
13:53:43|62691.12
13:53:44|62690.72
13:53:45|62695.22
13:53:46|62691.56
13:53:48|62686.02
13:53:49|62687.68
13:53:50|62677.19
13:53:52|62673.59
13:53:52|62670.06
13:53:53|62669.64
13:53:54|62664.67
13:53:55|62659.59
13:53:56|62659.52
13:53:57|62670.33
13:53:58|62669.47
13:53:59|62677.
13:54:00|62671.06
13:54:02|62657.75
13:54:02|62660.01
13:54:04|62659.57
13:54:05|62653.05
13:54:06|62655.68
13:54:07|62658.48
13:54:07|62660.16
13:54:10|62664.01
13:54:10|62658.69
13:54:11|62663.71
13:54:13|62661.88
13:54:13|62658.
13:54:14|62657.86
13:54:15|62655.97
13:54:17|62653.76
13:54:17|62653.19
13:54:18|62650.72
13:54:19|62654.
13:54:21|62656.67
13:54:21|62663.86
13:54:22|62664.7
13:54:24|62661.51
13:54:24|62665.97
13:54:25|62659.03
13:54:26|62661.62
13:54:28|62659.12
13:54:28|62659.12
13:54:29|62658.75
13:54:30|62642.01
13:54:31|62640.
13:54:33|62642.99
13:54:34|62645.83
13:54:35|62644.25
13:54:35|62641.47
13:54:36|62639.29
13:54:38|62640.56
13:54:38|62642.88
13:54:39|62642.73
13:54:40|62634.
13:54:41|62627.99
13:54:42|62623.69
13:54:43|62622.7
13:54:44|62623.77
13:54:45|62625.21
13:54:46|62628.96
13:54:49|62629.23
13:54:49|62630.13
13:54:51|62626.62
13:54:52|62626.51
13:54:54|62624.51
13:54:55|62621.52
13:54:56|62622.01
13:54:57|62622.84
13:54:58|62625.13
13:54:59|62624.25
13:55:00|62632.3
13:55:01|62618.75
13:55:02|62615.14
13:55:03|62611.87
13:55:04|62605.99
13:55:05|62610.99
13:55:06|62610.07
13:55:07|62608.55
13:55:08|62609.4
13:55:09|62616.44
13:55:10|62612.29
13:55:11|62612.15
13:55:12|62604.
13:55:13|62606.8
13:55:14|62608.77
13:55:15|62609.01
13:55:17|62606.79
13:55:17|62605.13
13:55:19|62605.08
13:55:20|62602.68
13:55:21|62606.68
13:55:22|62606.68
13:55:23|62614.99
13:55:24|62613.72
13:55:25|62613.72
13:55:26|62617.54
13:55:27|62613.08
13:55:28|62611.72
13:55:29|62611.88
13:55:30|62612.41
13:55:31|62612.81
13:55:32|62625.62
13:55:33|62632.89
13:55:34|62633.45
13:55:35|62634.06
13:55:36|62634.46
13:55:38|62632.57
13:55:38|62635.88
13:55:39|62632.
13:55:41|62634.
13:55:41|62638.79
13:55:42|62638.
13:55:43|62636.59
13:55:44|62634.87
13:55:45|62633.22
13:55:47|62634.33
13:55:47|62638.67
13:55:49|62635.6
13:55:50|62639.99
13:55:50|62639.32
13:55:52|62637.04
13:55:53|62635.72
13:55:54|62628.85
13:55:55|62630.98
13:55:56|62635.98
13:55:57|62639.6
13:55:58|62638.98
13:55:59|62646.8
13:56:00|62647.35
13:56:01|62645.09
13:56:02|62639.8
13:56:03|62646.57
13:56:04|62644.72
13:56:05|62641.54
13:56:06|62638.93
13:56:07|62642.06
13:56:08|62639.76
13:56:09|62641.99
13:56:10|62645.31
13:56:11|62641.85
13:56:12|62640.
13:56:13|62640.
13:56:14|62640.91
13:56:15|62635.34
13:56:16|62640.93
13:56:17|62639.18
13:56:18|62642.01
13:56:19|62638.98
13:56:20|62638.98
13:56:21|62637.68
13:56:22|62640.
13:56:23|62650.12
13:56:24|62657.49
13:56:25|62658.35
13:56:26|62659.2
13:56:27|62660.16
13:56:28|62654.99
13:56:29|62660.
13:56:30|62664.
13:56:31|62670.01
13:56:32|62671.06
13:56:34|62672.98
13:56:34|62669.51
13:56:36|62674.05
13:56:36|62672.4
13:56:38|62669.73
13:56:39|62667.61
13:56:40|62656.41
13:56:41|62656.48
13:56:42|62652.6
13:56:43|62654.8
13:56:43|62658.41
13:56:45|62659.26
13:56:46|62662.03
13:56:46|62660.83
13:56:48|62659.59
13:56:49|62658.95
13:56:51|62652.63
13:56:52|62654.52
13:56:52|62638.73
13:56:53|62644.
13:56:55|62645.88
13:56:56|62634.2
13:56:57|62635.83
13:56:57|62634.2
13:56:59|62634.91
13:57:00|62635.16
13:57:01|62643.03
13:57:02|62640.89
13:57:02|62639.95
13:57:04|62637.99
13:57:05|62624.66
13:57:05|62626.61
13:57:07|62627.14
13:57:08|62628.42
13:57:09|62630.2
13:57:10|62625.21
13:57:11|62627.07
13:57:12|62626.81
13:57:13|62617.97
13:57:14|62621.82
13:57:15|62619.82
13:57:16|62615.73
13:57:17|62614.07
13:57:18|62604.07
13:57:19|62611.88
13:57:20|62611.99
13:57:21|62612.14
13:57:22|62606.63
13:57:23|62613.99
13:57:24|62605.06
13:57:25|62605.85
13:57:26|62597.84
13:57:27|62591.1
13:57:28|62591.11
13:57:29|62586.
13:57:31|62590.35
13:57:31|62588.64
13:57:32|62594.56
13:57:33|62593.69
13:57:34|62594.54
13:57:35|62594.13
13:57:37|62586.
13:57:37|62590.6
13:57:38|62588.17
13:57:39|62586.
13:57:40|62584.13
13:57:42|62587.36
13:57:42|62590.13
13:57:43|62591.46
13:57:45|62591.46
13:57:45|62587.77
13:57:46|62589.99
13:57:48|62593.98
13:57:49|62591.87
13:57:49|62591.96
13:57:51|62586.
13:57:53|62589.06
13:57:53|62587.93
13:57:54|62586.88
13:57:56|62589.
13:57:57|62587.25
13:57:57|62594.14
13:57:58|62587.98
13:58:00|62586.38
13:58:00|62584.35
13:58:02|62582.
13:58:03|62583.68
13:58:03|62583.68
13:58:05|62580.72
13:58:06|62582.2
13:58:06|62575.23
13:58:08|62582.2
13:58:09|62577.35
13:58:10|62576.58
13:58:11|62576.4
13:58:12|62572.82
13:58:13|62571.53
13:58:14|62569.12
13:58:15|62566.79
13:58:17|62562.97
13:58:17|62564.84
13:58:18|62563.27
13:58:20|62569.23
13:58:21|62561.4
13:58:21|62562.63
13:58:23|62560.4
13:58:23|62562.46
13:58:24|62561.47
13:58:26|62560.02
13:58:27|62560.24
13:58:28|62564.8
13:58:29|62565.87
13:58:29|62562.71
13:58:32|62565.74
13:58:33|62567.51
13:58:33|62564.13
13:58:34|62567.99
13:58:35|62570.01
13:58:36|62574.93
13:58:37|62580.98
13:58:38|62589.19
13:58:39|62589.76
13:58:40|62589.76
13:58:42|62592.01
13:58:42|62595.58
13:58:43|62592.13
13:58:44|62595.46
13:58:46|62593.16
13:58:47|62606.
13:58:47|62591.16
13:58:49|62592.36
13:58:50|62596.42
13:58:51|62595.5
13:58:52|62595.21
13:58:53|62595.87
13:58:55|62608.59
13:58:56|62616.68
13:58:56|62611.1
13:58:57|62609.88
13:58:58|62612.01
13:58:59|62614.27
13:59:01|62602.25
13:59:01|62605.06
13:59:03|62603.29
13:59:03|62601.68
13:59:04|62601.67
13:59:06|62602.47
13:59:07|62615.7
13:59:08|62612.54
13:59:09|62608.29
13:59:10|62608.4
13:59:10|62605.84
13:59:12|62609.99
13:59:13|62614.66
13:59:14|62613.61
13:59:15|62609.43
13:59:16|62578.16
13:59:16|62592.92
13:59:17|62588.01
13:59:19|62590.36
13:59:20|62590.49
13:59:21|62595.61
13:59:22|62598.26
13:59:23|62601.14
13:59:23|62598.61
13:59:24|62599.82
13:59:26|62602.06
13:59:27|62614.07
13:59:28|62616.3
13:59:29|62615.6
13:59:30|62619.52
13:59:31|62619.83
13:59:32|62616.19
13:59:33|62616.19
13:59:34|62615.65
13:59:35|62613.1
13:59:36|62613.59
13:59:37|62613.04
13:59:38|62613.69
13:59:39|62612.35
13:59:40|62613.81
13:59:41|62611.72
13:59:42|62615.03
13:59:43|62618.11
13:59:44|62617.01
13:59:45|62616.07
13:59:46|62619.78
13:59:47|62614.8
13:59:48|62612.74
13:59:49|62612.15
13:59:50|62617.4
13:59:51|62614.37
13:59:52|62615.96
13:59:54|62615.96
13:59:55|62614.75
13:59:57|62613.7
13:59:58|62614.33
13:59:59|62614.
14:00:00|62614.05
14:00:01|62606.04
14:00:02|62611.27
14:00:04|62605.99
14:00:06|62609.52
14:00:07|62612.6
14:00:07|62617.31
14:00:08|62615.63
14:00:09|62613.32
14:00:10|62624.51
14:00:11|62634.13
14:00:12|62636.81
14:00:14|62635.26
14:00:14|62634.2
14:00:16|62633.99
14:00:17|62626.
14:00:18|62624.02
14:00:19|62626.04
14:00:20|62626.
14:00:20|62622.18
14:00:21|62609.02
14:00:23|62611.26
14:00:24|62612.08
14:00:25|62613.87
14:00:26|62611.73
14:00:26|62620.91
14:00:28|62628.34
14:00:29|62627.32
14:00:30|62630.09
14:00:31|62631.34
14:00:32|62626.
14:00:33|62628.22
14:00:33|62611.99
14:00:34|62611.99
14:00:36|62607.98
14:00:37|62608.9
14:00:37|62609.4
14:00:39|62605.37
14:00:40|62611.01
14:00:41|62607.33
14:00:42|62608.
14:00:43|62611.87
14:00:44|62612.83
14:00:45|62613.79
14:00:45|62619.82
14:00:47|62626.26
14:00:47|62623.8
14:00:48|62624.25
14:00:50|62625.45
14:00:51|62630.43
14:00:51|62631.01
14:00:53|62626.73
14:00:54|62629.4
14:00:56|62627.88
14:00:57|62626.05
14:00:58|62624.27
14:00:59|62626.64
14:01:00|62627.53
14:01:01|62627.12
14:01:03|62625.33
14:01:04|62624.41
14:01:04|62623.46
14:01:05|62620.57
14:01:06|62617.86
14:01:07|62619.47
14:01:08|62616.26
14:01:09|62616.95
14:01:10|62619.16
14:01:12|62624.15
14:01:13|62624.88
14:01:14|62630.46
14:01:14|62628.12
14:01:15|62633.88
14:01:16|62630.82
14:01:17|62631.75
14:01:19|62622.16
14:01:20|62625.4
14:01:20|62624.01
14:01:21|62619.24
14:01:23|62617.99
14:01:23|62615.99
14:01:25|62614.
14:01:26|62612.41
14:01:27|62615.99
14:01:28|62611.59
14:01:29|62611.61
14:01:30|62611.61
14:01:31|62611.21
14:01:32|62601.69
14:01:33|62598.
14:01:34|62597.85
14:01:35|62597.44
14:01:36|62598.39
14:01:37|62598.79
14:01:38|62599.78
14:01:39|62600.
14:01:40|62601.99
14:01:41|62611.88
14:01:42|62614.01
14:01:43|62615.34
14:01:44|62615.
14:01:45|62616.51
14:01:46|62624.02
14:01:47|62630.26
14:01:48|62636.
14:01:49|62635.45
14:01:50|62643.59
14:01:52|62643.6
14:01:52|62645.68
14:01:53|62642.11
14:01:55|62626.02
14:01:55|62631.36
14:01:57|62630.7
14:01:57|62627.98
14:01:59|62630.2
14:01:59|62631.02
14:02:01|62631.73
14:02:02|62628.77
14:02:02|62618.
14:02:04|62619.22
14:02:05|62623.17
14:02:06|62624.62
14:02:07|62623.28
14:02:07|62623.53
14:02:09|62620.29
14:02:10|62618.77
14:02:11|62607.23
14:02:12|62615.87
14:02:13|62618.05
14:02:14|62620.47
14:02:15|62610.31
14:02:16|62614.
14:02:17|62615.05
14:02:18|62608.03
14:02:19|62602.04
14:02:20|62610.17
14:02:21|62608.24
14:02:22|62610.36
14:02:23|62611.6
14:02:24|62611.12
14:02:25|62608.41
14:02:26|62608.42
14:02:27|62611.66
14:02:28|62610.01
14:02:29|62613.08
14:02:30|62609.88
14:02:31|62610.
14:02:32|62611.99
14:02:33|62609.26
14:02:35|62595.85
14:02:35|62597.31
14:02:36|62588.26
14:02:37|62586.
14:02:38|62586.
14:02:39|62589.58
14:02:40|62590.13
14:02:41|62592.52
14:02:42|62594.
14:02:43|62594.19
14:02:45|62595.05
14:02:45|62593.87
14:02:46|62593.08
14:02:47|62591.29
14:02:48|62588.
14:02:49|62590.
14:02:50|62594.99
14:02:51|62598.39
14:02:52|62597.62
14:02:53|62602.33
14:02:54|62582.2
14:02:56|62579.57
14:02:57|62579.88
14:02:59|62582.68
14:02:59|62585.99
14:03:00|62587.77
14:03:02|62589.88
14:03:02|62586.
14:03:04|62585.85
14:03:05|62574.84
14:03:05|62574.32
14:03:06|62575.8
14:03:08|62578.62
14:03:09|62576.01
14:03:09|62575.88
14:03:11|62578.
14:03:12|62576.81
14:03:13|62568.
14:03:14|62569.99
14:03:15|62567.77
14:03:16|62565.13
14:03:17|62567.87
14:03:18|62573.24
14:03:18|62566.27
14:03:21|62569.99
14:03:21|62576.14
14:03:22|62571.51
14:03:23|62571.73
14:03:24|62565.87
14:03:26|62567.95
14:03:26|62571.28
14:03:27|62576.07
14:03:29|62577.81
14:03:30|62583.69
14:03:30|62580.01
14:03:31|62579.8
14:03:32|62582.46
14:03:34|62589.13
14:03:34|62587.44
14:03:35|62588.71
14:03:36|62590.79
14:03:37|62601.98
14:03:38|62602.
14:03:39|62600.67
14:03:40|62598.47
14:03:42|62603.48
14:03:42|62603.48
14:03:43|62602.99
14:03:44|62586.01
14:03:45|62589.08
14:03:46|62584.
14:03:47|62581.98
14:03:49|62578.32
14:03:49|62579.99
14:03:50|62579.18
14:03:51|62580.94
14:03:52|62580.93
14:03:53|62581.87
14:03:54|62578.14
14:03:55|62579.52
14:03:57|62573.88
14:03:58|62570.68
14:04:00|62563.94
14:04:02|62575.88
14:04:02|62563.99
14:04:04|62569.9
14:04:04|62569.46
14:04:05|62570.93
14:04:06|62570.4
14:04:08|62577.2
14:04:08|62572.13
14:04:09|62569.49
14:04:11|62566.62
14:04:12|62565.81
14:04:13|62568.63
14:04:14|62565.15
14:04:15|62556.69
14:04:16|62552.52
14:04:17|62538.57
14:04:18|62535.16
14:04:19|62542.05
14:04:20|62582.
14:04:21|62576.18
14:04:23|62572.
14:04:24|62572.13
14:04:24|62570.19
14:04:26|62567.49
14:04:27|62562.
14:04:27|62561.97
14:04:29|62560.
14:04:30|62559.1
14:04:31|62556.45
14:04:32|62553.75
14:04:33|62557.2
14:04:34|62562.98
14:04:35|62553.86
14:04:36|62554.
14:04:37|62555.64
14:04:38|62555.99
14:04:39|62558.87
14:04:40|62558.56
14:04:41|62559.73
14:04:42|62556.
14:04:43|62548.76
14:04:44|62545.88
14:04:45|62542.92
14:04:46|62535.03
14:04:47|62537.99
14:04:48|62536.
14:04:49|62541.1
14:04:50|62544.09
14:04:51|62545.52
14:04:52|62533.31
14:04:53|62531.03
14:04:54|62534.
14:04:55|62526.61
14:04:56|62528.8
14:04:57|62524.72
14:04:58|62521.02
14:05:00|62525.99
14:05:00|62526.34
14:05:02|62514.
14:05:03|62511.99
14:05:04|62518.46
14:05:06|62512.54
14:05:06|62502.79
14:05:07|62503.83
14:05:08|62509.08
14:05:09|62510.15
14:05:11|62532.12
14:05:11|62526.16
14:05:13|62531.12
14:05:13|62516.66
14:05:14|62522.99
14:05:15|62513.63
14:05:16|62514.2
14:05:17|62513.34
14:05:18|62516.68
14:05:20|62518.86
14:05:20|62520.28
14:05:21|62522.01
14:05:22|62524.88
14:05:23|62527.17
14:05:25|62535.02
14:05:26|62534.62
14:05:28|62532.14
14:05:28|62534.79
14:05:30|62533.01
14:05:30|62535.17
14:05:32|62532.34
14:05:32|62531.69
14:05:33|62544.
14:05:35|62534.1
14:05:35|62540.14
14:05:36|62540.25
14:05:37|62538.75
14:05:39|62541.99
14:05:39|62537.87
14:05:41|62542.82
14:05:41|62542.01
14:05:42|62538.99
14:05:44|62541.16
14:05:44|62538.82
14:05:46|62540.98
14:05:46|62541.39
14:05:47|62540.31
14:05:48|62541.16
14:05:50|62539.04
14:05:50|62541.28
14:05:51|62540.14
14:05:52|62544.89
14:05:54|62543.37
14:05:54|62544.99
14:05:55|62545.51
14:05:57|62556.
14:05:58|62553.6
14:05:58|62551.03
14:06:00|62558.93
14:06:02|62558.02
14:06:02|62563.07
14:06:03|62561.7
14:06:04|62558.88
14:06:05|62560.34
14:06:06|62560.5
14:06:08|62562.
14:06:08|62559.91
14:06:09|62562.
14:06:10|62563.49
14:06:12|62563.46
14:06:13|62564.68
14:06:14|62573.88
14:06:14|62587.99
14:06:16|62596.45
14:06:16|62599.11
14:06:18|62599.93
14:06:19|62598.2
14:06:20|62593.79
14:06:21|62596.81
14:06:22|62596.73
14:06:23|62591.34
14:06:24|62588.67
14:06:25|62591.87
14:06:26|62589.55
14:06:27|62587.6
14:06:28|62590.
14:06:29|62588.04
14:06:31|62589.2
14:06:32|62590.08
14:06:32|62591.93
14:06:33|62593.88
14:06:34|62593.88
14:06:35|62590.72
14:06:37|62594.
14:06:38|62595.34
14:06:38|62598.75
14:06:39|62601.88
14:06:40|62601.34
14:06:41|62582.24
14:06:42|62583.86
14:06:43|62581.99
14:06:44|62581.72
14:06:45|62582.
14:06:46|62582.
14:06:48|62581.83
14:06:48|62579.8
14:06:49|62581.74
14:06:50|62571.13
14:06:51|62565.34
14:06:52|62566.95
14:06:53|62566.46
14:06:54|62566.01
14:06:55|62573.88
14:06:57|62573.88
14:06:57|62570.3
14:06:58|62571.17
14:07:00|62574.76
14:07:01|62573.08
14:07:03|62566.68
14:07:04|62564.
14:07:05|62571.1
14:07:06|62580.63
14:07:07|62579.46
14:07:08|62591.1
14:07:09|62587.28
14:07:10|62579.19
14:07:11|62580.01
14:07:12|62587.
14:07:13|62583.59
14:07:14|62582.15
14:07:15|62578.04
14:07:16|62578.27
14:07:17|62576.22
14:07:18|62579.19
14:07:20|62574.01
14:07:20|62578.99
14:07:22|62575.68
14:07:23|62564.12
14:07:23|62570.14
14:07:24|62581.12
14:07:25|62586.01
14:07:26|62589.94
14:07:27|62585.66
14:07:28|62584.01
14:07:29|62586.15
14:07:30|62586.15
14:07:31|62593.86
14:07:32|62595.59
14:07:33|62592.51
14:07:34|62587.27
14:07:35|62587.06
14:07:36|62576.52
14:07:37|62580.99
14:07:38|62581.17
14:07:39|62582.42
14:07:40|62582.
14:07:42|62578.
14:07:42|62581.2
14:07:43|62579.99
14:07:45|62577.99
14:07:46|62579.48
14:07:47|62581.91
14:07:48|62578.41
14:07:48|62578.13
14:07:50|62570.18
14:07:51|62564.
14:07:51|62566.01
14:07:53|62564.59
14:07:53|62563.91
14:07:55|62558.13
14:07:57|62563.31
14:07:57|62558.13
14:07:58|62553.99
14:07:59|62556.
14:08:00|62556.76
14:08:02|62550.16
14:08:03|62553.76
14:08:04|62536.85
14:08:05|62543.28
14:08:06|62539.21
14:08:07|62543.39
14:08:08|62539.72
14:08:10|62539.17
14:08:10|62539.41
14:08:12|62543.08
14:08:12|62545.86
14:08:14|62547.93
14:08:15|62555.87
14:08:15|62549.55
14:08:17|62551.79
14:08:17|62550.44
14:08:18|62553.98
14:08:20|62551.96
14:08:21|62552.43
14:08:21|62557.85
14:08:23|62554.94
14:08:24|62554.3
14:08:25|62560.41
14:08:26|62564.
14:08:27|62559.45
14:08:28|62563.22
14:08:29|62558.42
14:08:31|62556.98
14:08:31|62561.62
14:08:32|62563.6
14:08:34|62558.22
14:08:35|62557.44
14:08:35|62556.
14:08:36|62554.14
14:08:37|62554.03
14:08:38|62552.43
14:08:39|62551.54
14:08:40|62550.29
14:08:41|62551.81
14:08:42|62532.14
14:08:44|62541.75
14:08:44|62543.9
14:08:45|62549.14
14:08:46|62538.03
14:08:48|62536.14
14:08:48|62538.64
14:08:49|62537.93
14:08:50|62535.91
14:08:51|62534.81
14:08:52|62537.99
14:08:53|62548.
14:08:54|62546.46
14:08:56|62546.48
14:08:56|62546.47
14:08:57|62543.36
14:08:58|62547.87
14:08:59|62550.
14:09:00|62541.1
14:09:01|62548.95
14:09:03|62556.
14:09:04|62553.88
14:09:06|62552.
14:09:07|62551.95
14:09:07|62552.2
14:09:09|62551.32
14:09:09|62548.08
14:09:10|62546.56
14:09:11|62536.45
14:09:13|62535.98
14:09:14|62545.55
14:09:14|62546.77
14:09:16|62549.63
14:09:17|62548.8
14:09:17|62550.17
14:09:18|62548.9
14:09:21|62545.97
14:09:21|62548.01
14:09:22|62549.08
14:09:23|62547.39
14:09:24|62544.8
14:09:25|62545.18
14:09:27|62540.95
14:09:28|62538.87
14:09:28|62543.24
14:09:29|62547.99
14:09:30|62543.81
14:09:31|62543.19
14:09:33|62547.82
14:09:34|62548.87
14:09:34|62551.84
14:09:35|62549.87
14:09:36|62552.18
14:09:37|62554.34
14:09:38|62550.01
14:09:39|62550.
14:09:40|62545.94
14:09:42|62546.76
14:09:42|62546.64
14:09:44|62546.64
14:09:44|62546.64
14:09:45|62546.37
14:09:47|62549.75
14:09:47|62547.55
14:09:48|62544.78
14:09:50|62540.01
14:09:50|62542.12
14:09:52|62543.69
14:09:52|62541.42
14:09:53|62546.12
14:09:55|62546.03
14:09:56|62550.96
14:09:57|62551.02
14:09:58|62553.73
14:09:59|62552.94
14:10:00|62551.43
14:10:01|62544.96
14:10:02|62549.44
14:10:04|62550.83
14:10:05|62558.9
14:10:07|62564.06
14:10:08|62568.01
14:10:09|62568.56
14:10:10|62575.31
14:10:11|62574.59
14:10:12|62572.73
14:10:13|62575.68
14:10:14|62576.99
14:10:15|62582.93
14:10:16|62584.87
14:10:17|62584.4
14:10:18|62587.47
14:10:19|62587.33
14:10:20|62584.95
14:10:21|62577.99
14:10:22|62574.88
14:10:23|62576.49
14:10:24|62575.25
14:10:25|62574.68
14:10:27|62574.1
14:10:28|62563.64
14:10:28|62570.57
14:10:29|62570.11
14:10:30|62563.64
14:10:31|62566.73
14:10:32|62558.72
14:10:33|62560.72
14:10:34|62567.34
14:10:36|62565.67
14:10:37|62567.31
14:10:37|62566.74
14:10:39|62564.98
14:10:40|62561.71
14:10:41|62564.23
14:10:42|62564.87
14:10:43|62558.88
14:10:44|62559.79
14:10:45|62567.77
14:10:46|62570.
14:10:47|62569.4
14:10:48|62571.71
14:10:49|62583.87
14:10:50|62580.17
14:10:51|62584.04
14:10:52|62583.05
14:10:53|62581.3
14:10:54|62577.34
14:10:55|62578.71
14:10:56|62572.68
14:10:57|62574.8
14:10:58|62574.9
14:10:59|62574.4
14:11:00|62576.02
14:11:01|62575.98
14:11:02|62573.31
14:11:03|62574.54
14:11:05|62571.56
14:11:06|62567.22
14:11:07|62563.99
14:11:08|62561.31
14:11:09|62560.4
14:11:09|62559.88
14:11:10|62560.
14:11:12|62537.99
14:11:13|62542.79
14:11:14|62541.85
14:11:15|62540.
14:11:16|62544.73
14:11:17|62539.12
14:11:18|62535.85
14:11:20|62536.4
14:11:20|62538.7
14:11:21|62541.85
14:11:22|62532.38
14:11:23|62532.26
14:11:24|62538.78
14:11:25|62533.72
14:11:27|62537.63
14:11:27|62542.
14:11:28|62546.
14:11:30|62544.66
14:11:31|62550.05
14:11:32|62552.4
14:11:33|62554.
14:11:34|62551.74
14:11:35|62553.07
14:11:36|62555.6
14:11:37|62557.76
14:11:38|62564.88
14:11:39|62558.01
14:11:40|62558.14
14:11:41|62559.28
14:11:42|62560.8
14:11:43|62557.22
14:11:44|62558.
14:11:45|62544.41
14:11:46|62545.99
14:11:48|62534.01
14:11:48|62537.57
14:11:49|62538.95
14:11:50|62536.28
14:11:51|62536.31
14:11:52|62537.3
14:11:53|62537.99
14:11:54|62539.6
14:11:56|62540.82
14:11:56|62538.12
14:11:57|62532.
14:11:58|62536.79
14:11:59|62545.89
14:12:00|62549.38
14:12:01|62545.85
14:12:02|62547.32
14:12:03|62548.
14:12:04|62553.56
14:12:06|62560.
14:12:07|62555.
14:12:08|62552.
14:12:08|62548.44
14:12:10|62546.09
14:12:10|62545.63
14:12:12|62543.93
14:12:13|62539.16
14:12:14|62533.87
14:12:15|62533.99
14:12:16|62532.13
14:12:17|62534.09
14:12:18|62531.6
14:12:19|62533.76
14:12:20|62532.01
14:12:21|62530.01
14:12:22|62531.37
14:12:23|62532.26
14:12:24|62532.44
14:12:25|62534.82
14:12:26|62532.49
14:12:27|62529.52
14:12:28|62515.99
14:12:29|62509.88
14:12:30|62504.08
14:12:31|62508.6
14:12:32|62509.16
14:12:33|62508.16
14:12:34|62508.7
14:12:36|62510.72
14:12:36|62500.
14:12:37|62511.26
14:12:38|62514.
14:12:40|62522.81
14:12:40|62518.81
14:12:42|62520.02
14:12:43|62516.2
14:12:43|62510.62
14:12:44|62506.08
14:12:45|62502.95
14:12:46|62503.99
14:12:48|62513.85
14:12:49|62506.94
14:12:49|62503.85
14:12:50|62505.8
14:12:51|62505.88
14:12:53|62502.8
14:12:53|62508.59
14:12:54|62511.77
14:12:56|62513.88
14:12:57|62504.9
14:12:57|62504.54
14:12:58|62503.51
14:13:00|62496.13
14:13:01|62494.
14:13:01|62495.95
14:13:03|62489.99
14:13:03|62484.9
14:13:04|62485.91
14:13:07|62487.7
14:13:07|62486.12
14:13:09|62478.7
14:13:10|62481.85
14:13:10|62481.3
14:13:12|62460.86
14:13:13|62480.01
14:13:14|62480.67
14:13:15|62488.24
14:13:16|62493.64
14:13:17|62496.32
14:13:18|62503.53
14:13:19|62498.3
14:13:20|62507.01
14:13:21|62506.29
14:13:23|62507.69
14:13:23|62510.83
14:13:24|62512.
14:13:25|62521.35
14:13:26|62516.12
14:13:27|62519.79
14:13:28|62522.01
14:13:29|62530.
14:13:31|62526.
14:13:32|62525.78
14:13:32|62527.87
14:13:34|62525.27
14:13:34|62522.94
14:13:35|62521.98
14:13:36|62522.
14:13:37|62524.47
14:13:38|62522.05
14:13:39|62515.03
14:13:40|62515.77
14:13:41|62508.14
14:13:42|62510.8
14:13:43|62507.65
14:13:45|62509.93
14:13:45|62505.99
14:13:46|62508.59
14:13:48|62511.1
14:13:48|62506.46
14:13:49|62502.01
14:13:51|62505.44
14:13:51|62506.75
14:13:52|62507.26
14:13:53|62507.99
14:13:54|62510.21
14:13:55|62518.52
14:13:57|62519.85
14:13:57|62521.99
14:13:58|62518.88
14:14:00|62515.55
14:14:00|62517.69
14:14:01|62516.
14:14:02|62521.87
14:14:04|62523.52
14:14:04|62530.89
14:14:05|62533.88
14:14:06|62533.99
14:14:09|62521.99
14:14:10|62516.63
14:14:10|62516.06
14:14:12|62519.65
14:14:12|62513.73
14:14:13|62522.6
14:14:14|62520.41
14:14:15|62526.78
14:14:16|62523.39
14:14:18|62524.7
14:14:18|62527.24
14:14:19|62524.99
14:14:21|62533.91
14:14:21|62531.57
14:14:22|62527.19
14:14:24|62524.16
14:14:25|62525.22
14:14:25|62529.33
14:14:26|62528.97
14:14:27|62530.31
14:14:28|62530.31
14:14:29|62534.99
14:14:30|62532.01
14:14:31|62522.96
14:14:32|62518.75
14:14:34|62519.85
14:14:34|62519.61
14:14:36|62522.32
14:14:36|62525.56
14:14:37|62525.87
14:14:38|62525.99
14:14:40|62525.87
14:14:41|62513.98
14:14:42|62509.8
14:14:43|62512.
14:14:44|62510.01
14:14:45|62510.42
14:14:46|62510.68
14:14:47|62512.73
14:14:48|62517.12
14:14:49|62513.73
14:14:50|62511.58
14:14:51|62513.73
14:14:52|62518.47
14:14:53|62524.
14:14:54|62510.63
14:14:55|62514.25
14:14:56|62516.16
14:14:57|62509.22
14:14:58|62511.98
14:14:59|62510.29
14:15:00|62513.72
14:15:01|62502.
14:15:02|62504.12
14:15:03|62501.99
14:15:04|62495.79
14:15:05|62502.93
14:15:06|62505.13
14:15:07|62509.64
14:15:08|62509.56
14:15:09|62516.81
14:15:10|62512.65
14:15:11|62513.05
14:15:12|62511.
14:15:13|62508.91
14:15:14|62509.44
14:15:15|62503.78
14:15:16|62509.52
14:15:17|62505.89
14:15:18|62507.74
14:15:19|62513.34
14:15:20|62516.01
14:15:22|62522.55
14:15:22|62524.15
14:15:23|62518.45
14:15:25|62502.
14:15:25|62500.41
14:15:27|62492.72
14:15:28|62492.
14:15:29|62493.99
14:15:30|62494.22
14:15:30|62498.7
14:15:32|62496.83
14:15:33|62488.24
14:15:33|62490.6
14:15:35|62491.33
14:15:36|62488.4
14:15:37|62480.
14:15:38|62478.37
14:15:39|62478.1
14:15:40|62478.
14:15:42|62476.
14:15:42|62469.86
14:15:43|62471.92
14:15:44|62467.99
14:15:45|62466.27
14:15:46|62466.
14:15:47|62466.9
14:15:48|62472.4
14:15:49|62473.37
14:15:50|62476.15
14:15:51|62478.01
14:15:52|62479.22
14:15:53|62477.99
14:15:54|62478.57
14:15:56|62482.68
14:15:56|62478.5
14:15:57|62478.
14:15:58|62482.17
14:15:59|62484.26
14:16:00|62485.58
14:16:02|62481.4
14:16:03|62494.
14:16:03|62496.48
14:16:04|62507.99
14:16:05|62504.52
14:16:06|62509.29
14:16:08|62492.
14:16:10|62480.01
14:16:11|62487.46
14:16:13|62483.99
14:16:14|62480.
14:16:15|62477.14
14:16:15|62486.01
14:16:16|62494.31
14:16:17|62497.34
14:16:19|62495.33
14:16:20|62492.75
14:16:21|62497.93
14:16:23|62498.54
14:16:24|62492.4
14:16:25|62493.09
14:16:26|62492.84
14:16:27|62488.68
14:16:28|62483.99
14:16:29|62480.12
14:16:30|62483.04
14:16:31|62488.32
14:16:32|62495.24
14:16:33|62491.99
14:16:34|62490.13
14:16:35|62491.81
14:16:36|62482.81
14:16:37|62478.13
14:16:38|62480.
14:16:39|62468.19
14:16:40|62466.
14:16:41|62463.4
14:16:42|62467.83
14:16:43|62469.99
14:16:44|62478.57
14:16:45|62472.56
14:16:47|62478.92
14:16:47|62481.94
14:16:48|62476.
14:16:49|62475.
14:16:51|62483.55
14:16:51|62485.19
14:16:53|62477.74
14:16:53|62471.69
14:16:55|62475.39
14:16:55|62478.27
14:16:56|62475.88
14:16:57|62475.86
14:16:59|62473.37
14:16:59|62476.13
14:17:00|62476.52
14:17:01|62477.33
14:17:03|62480.9
14:17:03|62481.5
14:17:04|62476.83
14:17:05|62474.72
14:17:06|62473.87
14:17:08|62473.99
14:17:08|62485.99
14:17:10|62490.27
14:17:12|62492.48
14:17:13|62492.39
14:17:14|62494.2
14:17:15|62492.48
14:17:16|62486.45
14:17:17|62486.56
14:17:18|62486.66
14:17:19|62482.86
14:17:20|62487.67
14:17:21|62487.88
14:17:22|62484.87
14:17:23|62485.99
14:17:24|62485.77
14:17:25|62484.01
14:17:27|62484.9
14:17:27|62482.04
14:17:29|62482.55
14:17:30|62472.65
14:17:30|62478.
14:17:31|62475.38
14:17:32|62477.01
14:17:33|62474.49
14:17:34|62477.32
14:17:36|62472.77
14:17:36|62469.74
14:17:38|62458.13
14:17:38|62466.76
14:17:40|62466.01
14:17:40|62462.22
14:17:41|62460.61
14:17:42|62463.79
14:17:43|62462.41
14:17:44|62460.57
14:17:45|62466.
14:17:46|62461.21
14:17:47|62459.64
14:17:48|62459.27
14:17:49|62454.69
14:17:51|62460.
14:17:51|62457.41
14:17:52|62457.99
14:17:53|62462.96
14:17:55|62462.11
14:17:55|62461.21
14:17:56|62459.27
14:17:57|62454.22
14:17:58|62458.76
14:17:59|62456.51
14:18:00|62459.02
14:18:01|62456.8
14:18:02|62459.98
14:18:03|62461.99
14:18:05|62453.15
14:18:06|62458.26
14:18:06|62458.62
14:18:07|62458.01
14:18:08|62457.24
14:18:10|62459.26
14:18:11|62464.
14:18:12|62463.03
14:18:13|62458.1
14:18:15|62463.35
14:18:15|62458.01
14:18:17|62460.
14:18:17|62472.57
14:18:19|62461.72
14:18:19|62465.42
14:18:20|62462.12
14:18:22|62459.09
14:18:23|62450.77
14:18:24|62457.99
14:18:25|62456.39
14:18:26|62456.56
14:18:27|62461.99
14:18:27|62463.39
14:18:29|62457.98
14:18:30|62454.33
14:18:30|62454.94
14:18:32|62455.69
14:18:33|62451.94
14:18:34|62447.36
14:18:35|62439.09
14:18:36|62437.57
14:18:37|62439.67
14:18:38|62437.15
14:18:40|62436.67
14:18:41|62435.51
14:18:42|62441.6
14:18:42|62442.96
14:18:43|62445.83
14:18:45|62439.96
14:18:46|62442.01
14:18:47|62440.91
14:18:48|62440.03
14:18:49|62442.01
14:18:50|62437.55
14:18:52|62433.06
14:18:53|62436.87
14:18:53|62438.25
14:18:54|62434.5
14:18:55|62436.88
14:18:57|62433.52
14:18:58|62432.4
14:18:59|62429.36
14:19:00|62434.16
14:19:01|62429.43
14:19:01|62428.64
14:19:02|62424.
14:19:03|62424.17
14:19:04|62422.34
14:19:06|62436.03
14:19:07|62432.01
14:19:07|62430.69
14:19:09|62437.07
14:19:09|62430.2
14:19:10|62431.15
14:19:11|62428.94
14:19:13|62431.66
14:19:14|62431.97
14:19:15|62431.92
14:19:17|62429.9
14:19:18|62431.53
14:19:19|62425.42
14:19:20|62431.3
14:19:21|62432.03
14:19:22|62437.4
14:19:23|62437.13
14:19:24|62440.21
14:19:25|62438.15
14:19:26|62437.63
14:19:27|62436.55
14:19:28|62433.44
14:19:29|62429.21
14:19:30|62434.95
14:19:31|62427.92
14:19:32|62431.99
14:19:33|62428.93
14:19:34|62424.38
14:19:35|62421.55
14:19:36|62413.98
14:19:38|62410.13
14:19:38|62411.34
14:19:39|62414.8
14:19:40|62410.42
14:19:41|62414.85
14:19:42|62413.17
14:19:43|62413.29
14:19:44|62415.29
14:19:45|62419.6
14:19:46|62417.98
14:19:47|62419.46
14:19:49|62430.01
14:19:49|62426.35
14:19:51|62427.66
14:19:52|62427.54
14:19:53|62423.09
14:19:53|62428.
14:19:54|62428.
14:19:56|62424.
14:19:57|62422.57
14:19:58|62424.89
14:19:58|62425.4
14:20:00|62418.
14:20:01|62428.6
14:20:02|62439.71
14:20:03|62437.74
14:20:03|62437.99
14:20:05|62441.35
14:20:06|62436.
14:20:07|62437.41
14:20:08|62432.53
14:20:09|62435.88
14:20:10|62437.08
14:20:11|62445.39
14:20:12|62441.66
14:20:14|62438.81
14:20:14|62438.
14:20:16|62423.79
14:20:17|62427.83
14:20:19|62429.73
14:20:19|62434.
14:20:20|62425.94
14:20:21|62424.77
14:20:22|62433.51
14:20:24|62438.81
14:20:25|62440.
14:20:25|62440.16
14:20:26|62442.16
14:20:27|62444.23
14:20:28|62446.
14:20:29|62440.96
14:20:31|62443.26
14:20:31|62441.27
14:20:33|62436.16
14:20:34|62439.88
14:20:34|62440.
14:20:35|62442.41
14:20:36|62439.87
14:20:37|62438.68
14:20:38|62436.41
14:20:40|62428.
14:20:40|62427.94
14:20:41|62427.6
14:20:42|62431.99
14:20:43|62433.7
14:20:44|62442.06
14:20:45|62454.87
14:20:46|62450.03
14:20:47|62451.99
14:20:49|62455.98
14:20:49|62453.03
14:20:50|62454.
14:20:51|62457.99
14:20:52|62459.81
14:20:53|62457.8
14:20:54|62457.32
14:20:56|62461.35
14:20:57|62466.
14:20:58|62463.19
14:20:58|62462.95
14:20:59|62461.22
14:21:01|62469.21
14:21:01|62465.57
14:21:02|62461.1
14:21:03|62465.
14:21:04|62463.81
14:21:05|62465.71
14:21:06|62450.12
14:21:07|62455.55
14:21:08|62461.1
14:21:09|62461.99
14:21:11|62466.
14:21:12|62470.2
14:21:12|62476.88
14:21:15|62475.58
14:21:16|62474.44
14:21:18|62474.98
14:21:19|62472.41
14:21:20|62477.08
14:21:21|62477.34
14:21:22|62474.01
14:21:23|62472.77
14:21:25|62472.29
14:21:25|62477.99
14:21:26|62489.06
14:21:27|62496.24
14:21:29|62508.
14:21:30|62510.26
14:21:31|62509.73
14:21:32|62510.51
14:21:32|62507.05
14:21:33|62509.08
14:21:35|62516.
14:21:36|62511.68
14:21:37|62513.39
14:21:38|62520.78
14:21:38|62511.06
14:21:41|62512.02
14:21:42|62517.53
14:21:42|62514.8
14:21:43|62520.09
14:21:45|62518.7
14:21:46|62521.23
14:21:47|62518.01
14:21:48|62520.63
14:21:48|62516.68
14:21:50|62522.59
14:21:51|62525.75
14:21:51|62523.86
14:21:52|62518.81
14:21:54|62524.57
14:21:55|62528.51
14:21:56|62531.6
14:21:57|62531.73
14:21:57|62532.93
14:21:59|62533.2
14:22:00|62532.29
14:22:01|62529.09
14:22:02|62520.91
14:22:03|62508.46
14:22:03|62501.99
14:22:05|62499.46
14:22:06|62505.78
14:22:06|62508.54
14:22:08|62507.99
14:22:08|62521.09
14:22:10|62520.12
14:22:11|62521.86
14:22:12|62512.4
14:22:12|62517.77
14:22:13|62518.23
14:22:16|62518.
14:22:18|62524.29
14:22:19|62514.05
14:22:20|62512.45
14:22:20|62504.36
14:22:21|62495.87
14:22:23|62497.49
14:22:23|62498.73
14:22:24|62501.88
14:22:26|62498.62
14:22:26|62488.91
14:22:27|62487.3
14:22:29|62487.36
14:22:30|62473.99
14:22:30|62469.88
14:22:31|62470.04
14:22:33|62469.75
14:22:34|62472.04
14:22:35|62468.6
14:22:35|62474.51
14:22:37|62478.21
14:22:38|62465.7
14:22:39|62462.51
14:22:40|62464.92
14:22:41|62456.72
14:22:42|62458.05
14:22:43|62460.59
14:22:44|62465.22
14:22:45|62471.92
14:22:46|62470.01
14:22:47|62471.02
14:22:48|62463.65
14:22:50|62457.74
14:22:50|62450.
14:22:51|62452.25
14:22:52|62461.87
14:22:53|62461.15
14:22:54|62462.97
14:22:55|62463.76
14:22:57|62463.76
14:22:57|62462.72
14:22:58|62464.34
14:23:00|62462.72
14:23:01|62463.76
14:23:01|62461.99
14:23:03|62451.87
14:23:03|62454.
14:23:04|62456.43
14:23:05|62452.68
14:23:07|62452.25
14:23:07|62455.33
14:23:08|62455.21
14:23:09|62452.05
14:23:10|62447.84
14:23:11|62429.69
14:23:12|62434.73
14:23:13|62417.99
14:23:14|62426.63
14:23:16|62430.02
14:23:18|62436.
14:23:19|62437.52
14:23:19|62431.38
14:23:20|62438.
14:23:22|62437.7
14:23:23|62435.16
14:23:24|62434.21
14:23:25|62431.36
14:23:26|62435.99
14:23:27|62439.99
14:23:29|62439.99
14:23:29|62440.01
14:23:31|62439.19
14:23:32|62433.96
14:23:32|62432.4
14:23:34|62440.
14:23:34|62439.99
14:23:35|62440.52
14:23:37|62441.39
14:23:38|62435.72
14:23:39|62439.11
14:23:40|62435.4
14:23:41|62426.09
14:23:42|62429.21
14:23:43|62426.62
14:23:44|62424.02
14:23:45|62426.12
14:23:46|62433.21
14:23:47|62432.02
14:23:48|62434.07
14:23:49|62434.49
14:23:50|62432.01
14:23:51|62430.37
14:23:52|62431.79
14:23:53|62431.6
14:23:54|62431.85
14:23:55|62427.52
14:23:57|62426.01
14:23:58|62427.6
14:23:58|62432.79
14:24:00|62427.31
14:24:01|62426.02
14:24:02|62430.37
14:24:03|62429.01
14:24:04|62427.97
14:24:05|62430.92
14:24:06|62427.2
14:24:07|62430.9
14:24:07|62432.9
14:24:09|62425.61
14:24:09|62422.8
14:24:11|62441.98
14:24:12|62439.62
14:24:13|62434.71
14:24:14|62441.85
14:24:14|62447.08
14:24:15|62463.88
14:24:18|62464.33
14:24:19|62467.44
14:24:21|62463.2
14:24:22|62463.88
14:24:23|62452.04
14:24:23|62448.54
14:24:25|62447.02
14:24:26|62453.99
14:24:28|62450.83
14:24:29|62448.01
14:24:30|62442.95
14:24:30|62441.5
14:24:31|62446.49
14:24:32|62447.14
14:24:33|62453.73
14:24:34|62450.82
14:24:36|62451.77
14:24:37|62447.95
14:24:38|62447.96
14:24:39|62451.37
14:24:40|62451.9
14:24:40|62455.34
14:24:42|62456.63
14:24:43|62458.79
14:24:44|62447.6
14:24:44|62447.85
14:24:45|62458.7
14:24:48|62453.56
14:24:48|62454.31
14:24:49|62452.25
14:24:50|62452.68
14:24:52|62454.19
14:24:52|62455.99
14:24:54|62459.23
14:24:54|62462.09
14:24:55|62466.
14:24:56|62471.21
14:24:57|62471.92
14:24:58|62482.02
14:24:59|62487.1
14:25:00|62490.
14:25:02|62489.31
14:25:02|62492.
14:25:03|62488.5
14:25:05|62488.87
14:25:06|62492.19
14:25:07|62494.27
14:25:08|62519.77
14:25:09|62520.41
14:25:10|62520.29
14:25:11|62522.4
14:25:12|62518.72
14:25:13|62521.35
14:25:14|62518.91
14:25:15|62536.01
14:25:16|62540.97
14:25:17|62538.36
14:25:18|62542.17
14:25:19|62544.34
14:25:20|62555.48
14:25:22|62559.88
14:25:22|62562.62
14:25:25|62556.6
14:25:25|62555.14
14:25:26|62554.
14:25:28|62551.92
14:25:28|62552.07
14:25:29|62544.59
14:25:30|62546.63
14:25:31|62542.63
14:25:32|62545.05
14:25:33|62544.41
14:25:35|62555.45
14:25:35|62554.42
14:25:36|62554.26
14:25:37|62558.01
14:25:38|62558.91
14:25:40|62563.47
14:25:40|62569.83
14:25:41|62567.24
14:25:42|62565.31
14:25:43|62552.55
14:25:45|62560.09
14:25:46|62566.68
14:25:46|62575.15
14:25:47|62577.88
14:25:48|62572.82
14:25:49|62563.59
14:25:51|62572.81
14:25:52|62572.39
14:25:52|62568.01
14:25:54|62559.36
14:25:54|62560.16
14:25:55|62556.
14:25:57|62563.87
14:25:57|62560.67
14:25:59|62557.75
14:25:59|62558.27
14:26:00|62557.64
14:26:02|62561.03
14:26:02|62566.58
14:26:03|62562.13
14:26:04|62564.02
14:26:05|62561.15
14:26:06|62559.21
14:26:08|62551.69
14:26:09|62555.31
14:26:10|62556.85
14:26:10|62554.17
14:26:12|62544.68
14:26:12|62562.99
14:26:14|62561.3
14:26:14|62560.01
14:26:16|62560.19
14:26:17|62546.01
14:26:18|62540.01
14:26:19|62542.1
14:26:20|62530.
14:26:21|62534.18
14:26:22|62533.81
14:26:24|62530.71
14:26:24|62530.41
14:26:26|62526.43
14:26:27|62538.88
14:26:27|62548.13
14:26:28|62549.47
14:26:29|62543.71
14:26:30|62545.43
14:26:31|62539.31
14:26:33|62533.24
14:26:33|62535.54
14:26:35|62528.
14:26:36|62519.86
14:26:37|62525.86
14:26:38|62526.92
14:26:39|62526.92
14:26:40|62537.29
14:26:41|62541.72
14:26:42|62547.99
14:26:43|62547.12
14:26:44|62548.63
14:26:46|62551.88
14:26:46|62549.53
14:26:47|62543.03
14:26:49|62549.1
14:26:49|62559.46
14:26:50|62557.23
14:26:51|62551.71
14:26:52|62555.03
14:26:53|62554.
14:26:54|62557.88
14:26:55|62553.1
14:26:56|62556.11
14:26:57|62558.12
14:26:58|62548.4
14:27:00|62554.87
14:27:00|62555.37
14:27:02|62554.85
14:27:02|62554.74
14:27:03|62554.12
14:27:05|62562.14
14:27:05|62565.57
14:27:06|62554.43
14:27:07|62560.68
14:27:08|62564.01
14:27:09|62567.15
14:27:10|62563.75
14:27:11|62563.99
14:27:12|62564.98
14:27:13|62566.74
14:27:14|62563.01
14:27:16|62556.33
14:27:16|62550.28
14:27:17|62554.57
14:27:18|62552.51
14:27:19|62557.08
14:27:20|62558.8
14:27:21|62558.
14:27:23|62559.8
14:27:24|62560.28
14:27:24|62557.18
14:27:25|62555.99
14:27:26|62557.2
14:27:28|62559.03
14:27:29|62558.6
14:27:29|62561.88
14:27:31|62559.63
14:27:31|62560.
14:27:33|62559.99
14:27:34|62557.8
14:27:36|62554.38
14:27:36|62559.27
14:27:38|62557.78
14:27:38|62557.53
14:27:40|62557.19
14:27:41|62551.1
14:27:42|62551.5
14:27:43|62553.23
14:27:43|62550.23
14:27:44|62553.36
14:27:46|62553.09
14:27:46|62552.31
14:27:47|62557.73
14:27:48|62566.
14:27:49|62565.69
14:27:51|62565.69
14:27:52|62559.39
14:27:53|62566.2
14:27:54|62557.84
14:27:54|62561.68
14:27:55|62563.48
14:27:57|62563.28
14:27:58|62562.33
14:27:59|62568.72
14:28:00|62564.17
14:28:01|62576.
14:28:02|62573.88
14:28:04|62570.89
14:28:05|62576.4
14:28:05|62576.45
14:28:06|62579.98
14:28:07|62575.17
14:28:08|62589.79
14:28:09|62596.37
14:28:11|62599.32
14:28:12|62590.
14:28:12|62592.15
14:28:13|62588.53
14:28:14|62589.95
14:28:15|62591.5
14:28:17|62587.86
14:28:18|62589.03
14:28:18|62587.86
14:28:20|62588.21
14:28:21|62571.
14:28:22|62574.75
14:28:23|62574.86
14:28:24|62574.02
14:28:26|62573.98
14:28:26|62577.31
14:28:27|62576.86
14:28:28|62577.89
14:28:29|62575.99
14:28:31|62566.
14:28:32|62564.99
14:28:32|62565.99
14:28:34|62565.42
14:28:35|62562.7
14:28:35|62577.45
14:28:37|62566.86
14:28:38|62567.73
14:28:40|62567.46
14:28:40|62568.27
14:28:41|62569.18
14:28:42|62568.
14:28:43|62560.17
14:28:44|62556.15
14:28:46|62549.2
14:28:47|62554.
14:28:48|62555.
14:28:48|62553.81
14:28:50|62554.
14:28:50|62551.52
14:28:51|62564.52
14:28:52|62560.4
14:28:54|62558.3
14:28:54|62558.86
14:28:56|62559.88
14:28:57|62559.61
14:28:58|62558.68
14:28:58|62557.27
14:29:00|62556.8
14:29:00|62565.74
14:29:02|62563.03
14:29:02|62561.77
14:29:03|62555.33
14:29:05|62554.12
14:29:05|62559.79
14:29:07|62554.13
14:29:07|62554.
14:29:09|62558.16
14:29:11|62563.86
14:29:11|62563.61
14:29:12|62559.8
14:29:13|62557.2
14:29:14|62552.01
14:29:15|62556.81
14:29:16|62556.69
14:29:17|62563.88
14:29:18|62561.67
14:29:19|62560.
14:29:20|62557.86
14:29:22|62551.73
14:29:23|62545.58
14:29:24|62549.06
14:29:26|62551.86
14:29:27|62556.78
14:29:28|62567.34
14:29:28|62567.22
14:29:30|62568.61
14:29:31|62566.82
14:29:31|62572.
14:29:32|62579.61
14:29:34|62552.39
14:29:35|62564.14
14:29:35|62561.88
14:29:36|62543.9
14:29:38|62531.78
14:29:39|62534.7
14:29:40|62511.88
14:29:41|62516.84
14:29:42|62515.6
14:29:43|62515.67
14:29:44|62512.45
14:29:45|62510.47
14:29:46|62510.07
14:29:47|62521.23
14:29:48|62521.74
14:29:49|62520.12
14:29:50|62520.52
14:29:51|62516.8
14:29:52|62506.75
14:29:53|62506.02
14:29:54|62502.13
14:29:55|62504.43
14:29:56|62516.
14:29:57|62511.7
14:29:58|62514.93
14:29:59|62520.66
14:30:00|62512.
14:30:01|62520.28
14:30:02|62534.79
14:30:03|62534.
14:30:04|62537.83
14:30:05|62535.
14:30:06|62544.16
14:30:07|62528.4
14:30:08|62530.13
14:30:09|62520.15
14:30:10|62518.95
14:30:11|62518.05
14:30:12|62521.85
14:30:13|62536.
14:30:14|62535.62
14:30:15|62531.99
14:30:16|62537.69
14:30:17|62539.42
14:30:18|62546.11
14:30:19|62549.4
14:30:20|62548.12
14:30:21|62552.28
14:30:22|62546.54
14:30:24|62554.01
14:30:25|62542.02
14:30:26|62550.79
14:30:27|62550.
14:30:28|62594.55
14:30:29|62591.31
14:30:30|62604.97
14:30:31|62599.4
14:30:32|62606.11
14:30:33|62606.29
14:30:34|62604.
14:30:35|62586.13
14:30:37|62589.16
14:30:37|62589.16
14:30:39|62584.98
14:30:40|62584.5
14:30:41|62575.9
14:30:41|62582.02
14:30:43|62581.36
14:30:44|62580.12
14:30:45|62583.99
14:30:46|62582.28
14:30:47|62562.
14:30:48|62553.
14:30:49|62555.87
14:30:50|62554.
14:30:51|62545.99
14:30:52|62543.24
14:30:53|62547.99
14:30:54|62546.
14:30:55|62543.06
14:30:56|62547.99
14:30:58|62547.37
14:30:58|62560.
14:31:00|62554.01
14:31:00|62534.6
14:31:01|62535.88
14:31:03|62534.2
14:31:04|62535.28
14:31:05|62537.98
14:31:06|62532.13
14:31:06|62527.96
14:31:08|62527.71
14:31:09|62530.73
14:31:10|62529.88
14:31:10|62526.02
14:31:12|62529.98
14:31:13|62520.78
14:31:14|62522.01
14:31:14|62526.13
14:31:16|62534.01
14:31:16|62531.49
14:31:18|62544.56
14:31:18|62548.01
14:31:20|62548.47
14:31:21|62549.17
14:31:21|62552.56
14:31:22|62553.02
14:31:24|62548.33
14:31:26|62552.4
14:31:26|62560.29
14:31:28|62564.53
14:31:29|62564.63
14:31:30|62564.62
14:31:31|62562.79
14:31:32|62564.05
14:31:33|62565.18
14:31:35|62564.09
14:31:35|62568.28
14:31:37|62543.5
14:31:38|62548.02
14:31:39|62548.
14:31:40|62548.01
14:31:41|62553.71
14:31:42|62549.82
14:31:43|62554.
14:31:44|62550.
14:31:45|62547.27
14:31:46|62532.83
14:31:47|62525.59
14:31:48|62530.63
14:31:49|62528.76
14:31:50|62546.
14:31:51|62529.41
14:31:52|62535.61
14:31:53|62542.
14:31:54|62537.99
14:31:55|62534.58
14:31:56|62533.21
14:31:57|62527.94
14:31:58|62522.18
14:32:00|62526.41
14:32:00|62528.78
14:32:01|62523.21
14:32:02|62524.1
14:32:03|62526.
14:32:04|62529.87
14:32:05|62523.01
14:32:07|62524.34
14:32:07|62524.4
14:32:08|62522.68
14:32:09|62512.01
14:32:10|62505.5
14:32:11|62503.62
14:32:12|62510.03
14:32:13|62502.69
14:32:14|62506.
14:32:15|62504.14
14:32:16|62497.41
14:32:17|62486.16
14:32:18|62478.01
14:32:19|62469.54
14:32:21|62460.01
14:32:22|62446.92
14:32:22|62448.77
14:32:24|62438.76
14:32:24|62439.35
14:32:27|62450.98
14:32:28|62443.3
14:32:29|62442.75
14:32:30|62448.
14:32:30|62441.48
14:32:32|62437.91
14:32:33|62433.8
14:32:34|62435.85
14:32:35|62428.99
14:32:36|62429.87
14:32:37|62415.9
14:32:38|62414.77
14:32:39|62410.37
14:32:40|62414.65
14:32:41|62415.04
14:32:42|62423.16
14:32:43|62421.45
14:32:44|62427.68
14:32:45|62430.05
14:32:46|62432.
14:32:48|62435.59
14:32:48|62435.
14:32:50|62419.22
14:32:50|62416.
14:32:51|62410.74
14:32:52|62408.94
14:32:53|62407.74
14:32:55|62410.
14:32:56|62409.22
14:32:57|62404.37
14:32:57|62390.59
14:32:59|62372.
14:32:59|62362.97
14:33:01|62367.44
14:33:01|62363.98
14:33:02|62372.8
14:33:04|62373.98
14:33:04|62382.11
14:33:06|62370.93
14:33:06|62370.01
14:33:07|62373.72
14:33:08|62381.35
14:33:09|62373.04
14:33:10|62367.84
14:33:11|62370.41
14:33:12|62375.22
14:33:14|62381.99
14:33:14|62393.38
14:33:15|62386.38
14:33:17|62377.56
14:33:17|62382.
14:33:18|62378.59
14:33:19|62388.01
14:33:20|62367.14
14:33:21|62365.85
14:33:23|62359.4
14:33:24|62362.
14:33:25|62363.42
14:33:26|62377.82
14:33:28|62380.
14:33:29|62368.18
14:33:30|62363.47
14:33:31|62365.63
14:33:32|62364.
14:33:32|62359.97
14:33:34|62347.
14:33:35|62337.14
14:33:36|62340.
14:33:37|62340.6
14:33:38|62341.15
14:33:40|62345.81
14:33:40|62345.28
14:33:42|62330.
14:33:42|62338.45
14:33:43|62336.
14:33:44|62322.66
14:33:46|62326.
14:33:46|62326.09
14:33:48|62326.45
14:33:49|62324.
14:33:50|62312.41
14:33:51|62317.99
14:33:52|62315.54
14:33:53|62311.8
14:33:54|62318.76
14:33:55|62316.65
14:33:56|62320.47
14:33:57|62300.
14:33:58|62298.01
14:33:59|62301.37
14:34:01|62284.8
14:34:01|62291.75
14:34:03|62299.6
14:34:04|62298.
14:34:04|62265.18
14:34:05|62292.
14:34:07|62273.95
14:34:07|62272.
14:34:08|62260.99
14:34:09|62276.
14:34:11|62269.19
14:34:11|62261.99
14:34:12|62265.87
14:34:14|62279.71
14:34:15|62278.
14:34:16|62294.5
14:34:17|62290.08
14:34:18|62296.84
14:34:19|62299.9
14:34:20|62298.39
14:34:21|62294.22
14:34:22|62271.1
14:34:23|62274.
14:34:24|62275.97
14:34:25|62279.98
14:34:26|62269.99
14:34:28|62269.94
14:34:28|62271.35
14:34:30|62270.
14:34:31|62265.99
14:34:31|62265.95
14:34:33|62260.01
14:34:34|62256.
14:34:36|62240.07
14:34:37|62239.39
14:34:37|62236.14
14:34:38|62242.01
14:34:39|62243.74
14:34:41|62233.11
14:34:42|62234.
14:34:42|62218.15
14:34:44|62217.12
14:34:44|62196.
14:34:46|62176.
14:34:46|62183.98
14:34:48|62186.22
14:34:49|62197.85
14:34:49|62178.13
14:34:50|62098.82
14:34:52|62138.
14:34:53|62125.01
14:34:54|62136.07
14:34:55|62126.43
14:34:56|62135.99
14:34:57|62133.88
14:34:58|62131.45
14:34:59|62137.68
14:35:00|62135.85
14:35:01|62114.26
14:35:02|62138.
14:35:03|62118.35
14:35:04|62144.
14:35:05|62148.59
14:35:06|62141.99
14:35:07|62154.32
14:35:08|62170.
14:35:09|62146.
14:35:10|62170.12
14:35:11|62174.
14:35:13|62193.87
14:35:14|62201.95
14:35:14|62186.
14:35:15|62192.01
14:35:16|62172.6
14:35:17|62166.66
14:35:18|62183.2
14:35:19|62191.98
14:35:20|62201.47
14:35:21|62176.
14:35:23|62165.85
14:35:23|62159.99
14:35:24|62155.77
14:35:25|62148.14
14:35:26|62154.73
14:35:28|62148.
14:35:30|62150.09
14:35:30|62145.32
14:35:32|62152.79
14:35:33|62133.22
14:35:34|62138.02
14:35:35|62145.88
14:35:36|62149.52
14:35:38|62157.19
14:35:38|62157.2
14:35:40|62168.12
14:35:40|62170.03
14:35:41|62177.99
14:35:43|62182.56
14:35:44|62197.73
14:35:44|62194.64
14:35:46|62207.86
14:35:46|62214.04
14:35:47|62208.98
14:35:48|62195.46
14:35:50|62202.
14:35:51|62180.47
14:35:51|62192.96
14:35:52|62182.98
14:35:53|62191.63
14:35:55|62199.62
14:35:55|62199.79
14:35:56|62174.48
14:35:58|62179.96
14:35:58|62181.64
14:36:00|62185.89
14:36:01|62198.41
14:36:02|62200.85
14:36:03|62198.
14:36:04|62187.76
14:36:05|62178.
14:36:07|62179.7
14:36:07|62194.28
14:36:08|62205.
14:36:10|62198.36
14:36:11|62184.79
14:36:11|62179.
14:36:13|62180.02
14:36:14|62194.02
14:36:14|62202.97
14:36:16|62201.2
14:36:17|62204.
14:36:18|62195.22
14:36:18|62210.
14:36:19|62194.38
14:36:20|62199.13
14:36:21|62203.66
14:36:22|62215.31
14:36:23|62212.01
14:36:24|62202.03
14:36:25|62200.01
14:36:26|62204.93
14:36:27|62184.47
14:36:29|62185.39
14:36:30|62189.62
14:36:31|62185.83
14:36:32|62185.99
14:36:33|62179.95
14:36:34|62185.86
14:36:35|62171.99
14:36:36|62156.78
14:36:37|62149.99
14:36:38|62154.45
14:36:39|62154.01
14:36:40|62147.42
14:36:41|62149.99
14:36:43|62144.66
14:36:43|62146.12
14:36:44|62157.99
14:36:46|62110.4
14:36:46|62110.15
14:36:47|62113.98
14:36:49|62111.02
14:36:49|62106.
14:36:50|62113.18
14:36:51|62091.6
14:36:53|62079.79
14:36:54|62081.87
14:36:54|62076.02
14:36:56|62074.2
14:36:57|62077.71
14:36:57|62068.02
14:36:59|62057.8
14:37:00|62049.72
14:37:00|62024.
14:37:02|62016.
14:37:02|62033.96
14:37:03|62039.98
14:37:04|62055.22
14:37:05|62073.53
14:37:06|62072.01
14:37:07|62066.
14:37:08|62040.09
14:37:09|62037.99
14:37:10|62034.
14:37:12|62018.56
14:37:13|62018.23
14:37:13|62025.99
14:37:14|62018.
14:37:15|62021.5
14:37:16|62010.94
14:37:17|62025.98
14:37:18|62015.8
14:37:19|62007.88
14:37:21|61982.74
14:37:21|61966.25
14:37:22|61982.14
14:37:23|61994.15
14:37:25|61988.
14:37:25|61991.1
14:37:27|61976.73
14:37:27|61963.92
14:37:28|61954.8
14:37:30|61957.92
14:37:31|61926.
14:37:32|61876.72
14:37:34|61874.65
14:37:34|61873.3
14:37:35|61873.24
14:37:37|61881.99
14:37:38|61872.
14:37:38|61884.
14:37:40|61896.01
14:37:41|61906.
14:37:41|61921.97
14:37:42|61912.29
14:37:43|61915.75
14:37:45|61935.79
14:37:46|61945.16
14:37:47|61941.11
14:37:48|61946.
14:37:49|61942.53
14:37:50|61940.14
14:37:51|61942.81
14:37:52|61936.3
14:37:53|61924.
14:37:54|61912.
14:37:55|61902.01
14:37:57|61900.33
14:37:57|61923.1
14:37:59|61925.36
14:37:59|61928.
14:38:00|61941.98
14:38:01|61953.11
14:38:02|61966.
14:38:04|61985.24
14:38:04|61980.53
14:38:06|61969.19
14:38:07|61948.
14:38:07|61953.87
14:38:09|61942.23
14:38:10|61968.01
14:38:11|61980.
14:38:12|61989.66
14:38:13|61982.88
14:38:14|61990.12
14:38:15|61962.14
14:38:16|61964.13
14:38:17|61974.07
14:38:18|61960.12
14:38:19|61977.98
14:38:20|61983.11
14:38:21|61989.9
14:38:22|61972.01
14:38:23|61981.85
14:38:24|61975.8
14:38:25|61997.
14:38:26|61987.98
14:38:27|61993.5
14:38:28|61994.
14:38:29|62001.11
14:38:31|62008.06
14:38:33|62012.62
14:38:33|62005.03
14:38:35|61993.2
14:38:36|62001.88
14:38:36|62016.
14:38:37|62021.99
14:38:38|62020.47
14:38:39|62026.13
14:38:41|62025.31
14:38:41|62025.34
14:38:43|62023.27
14:38:43|62028.01
14:38:44|62035.26
14:38:46|62048.83
14:38:46|62053.99
14:38:48|62060.6
14:38:49|62070.78
14:38:49|62071.29
14:38:50|62068.9
14:38:52|62068.07
14:38:53|62076.
14:38:53|62083.21
14:38:55|62091.85
14:38:56|62088.46
14:38:56|62090.03
14:38:59|62090.18
14:38:59|62102.01
14:39:00|62089.99
14:39:02|62098.24
14:39:02|62096.16
14:39:04|62115.
14:39:05|62114.01
14:39:06|62109.98
14:39:07|62111.99
14:39:08|62114.28
14:39:09|62118.
14:39:10|62122.01
14:39:10|62116.9
14:39:12|62118.86
14:39:13|62119.96
14:39:14|62120.92
14:39:14|62112.27
14:39:15|62109.72
14:39:17|62088.41
14:39:18|62100.
14:39:18|62098.
14:39:20|62095.88
14:39:21|62096.02
14:39:22|62087.74
14:39:22|62086.01
14:39:24|62093.2
14:39:25|62076.6
14:39:26|62064.
14:39:27|62057.98
14:39:28|62045.2
14:39:29|62040.73
14:39:30|62034.38
14:39:32|62022.24
14:39:33|62005.63
14:39:35|62008.01
14:39:36|62019.6
14:39:36|62030.
14:39:37|62035.98
14:39:39|62042.
14:39:39|62046.17
14:39:40|62041.76
14:39:41|62047.07
14:39:42|62054.18
14:39:43|62049.51
14:39:45|62048.94
14:39:46|62060.07
14:39:46|62057.45
14:39:48|62054.76
14:39:49|62062.25
14:39:49|62061.99
14:39:50|62057.9
14:39:51|62056.04
14:39:54|62042.88
14:39:54|62043.14
14:39:56|62041.72
14:39:56|62046.28
14:39:58|62059.86
14:39:59|62058.44
14:39:59|62054.15
14:40:01|62049.94
14:40:01|62044.03
14:40:02|62036.16
14:40:04|62033.81
14:40:05|62032.69
14:40:06|62014.01
14:40:06|61991.39
14:40:08|61979.21
14:40:09|61966.
14:40:10|61924.
14:40:10|61923.87
14:40:12|61895.49
14:40:13|61880.
14:40:14|61876.02
14:40:15|61874.
14:40:16|61866.34
14:40:16|61909.99
14:40:18|61875.99
14:40:18|61877.12
14:40:20|61872.15
14:40:21|61878.5
14:40:21|61873.95
14:40:23|61858.
14:40:24|61844.
14:40:24|61846.08
14:40:25|61825.05
14:40:27|61825.05
14:40:27|61796.
14:40:28|61791.87
14:40:30|61762.
14:40:31|61750.02
14:40:31|61789.99
14:40:34|61780.
14:40:35|61776.66
14:40:36|61781.19
14:40:37|61821.1
14:40:37|61789.88
14:40:39|61803.99
14:40:40|61805.44
14:40:40|61797.96
14:40:42|61818.05
14:40:43|61786.
14:40:44|61797.99
14:40:45|61797.99
14:40:46|61787.34
14:40:47|61792.39
14:40:48|61797.83
14:40:49|61815.36
14:40:50|61814.43
14:40:51|61825.52
14:40:52|61851.1
14:40:53|61852.01
14:40:54|61859.
14:40:55|61860.
14:40:56|61821.1
14:40:57|61862.
14:40:58|61862.49
14:40:59|61852.12
14:41:00|61850.61
14:41:01|61854.
14:41:02|61829.48
14:41:03|61849.73
14:41:04|61794.19
14:41:05|61802.12
14:41:06|61829.12
14:41:07|61833.97
14:41:08|61822.
14:41:09|61805.87
14:41:10|61829.12
14:41:11|61814.13
14:41:12|61827.01
14:41:13|61842.83
14:41:14|61809.99
14:41:15|61796.01
14:41:16|61776.02
14:41:17|61787.12
14:41:18|61796.
14:41:19|61797.69
14:41:20|61796.15
14:41:21|61776.
14:41:22|61782.
14:41:23|61780.
14:41:24|61759.01
14:41:25|61744.94
14:41:26|61732.06
14:41:27|61721.99
14:41:28|61707.83
14:41:29|61676.42
14:41:30|61676.21
14:41:31|61698.
14:41:32|61704.33
14:41:33|61689.83
14:41:35|61717.99
14:41:36|61723.97
14:41:38|61705.98
14:41:40|61710.49
14:41:40|61734.
14:41:41|61734.35
14:41:43|61734.92
14:41:44|61706.21
14:41:45|61705.84
14:41:45|61719.79
14:41:46|61732.03
14:41:47|61718.43
14:41:49|61698.
14:41:50|61705.88
14:41:51|61724.
14:41:52|61734.
14:41:53|61741.8
14:41:54|61732.74
14:41:55|61745.99
14:41:56|61750.
14:41:57|61768.55
14:41:58|61764.03
14:41:59|61760.13
14:42:00|61786.01
14:42:01|61786.01
14:42:02|61776.
14:42:03|61775.99
14:42:04|61796.88
14:42:05|61801.07
14:42:06|61814.
14:42:07|61818.
14:42:08|61828.01
14:42:09|61846.13
14:42:10|61901.64
14:42:11|61858.
14:42:12|61870.67
14:42:13|61861.24
14:42:15|61863.99
14:42:15|61872.03
14:42:17|61882.01
14:42:17|61884.07
14:42:18|61861.33
14:42:19|61864.
14:42:20|61856.15
14:42:21|61843.85
14:42:23|61842.42
14:42:23|61846.01
14:42:24|61843.88
14:42:25|61842.16
14:42:26|61846.01
14:42:27|61833.97
14:42:29|61848.01
14:42:29|61851.99
14:42:30|61843.85
14:42:32|61848.75
14:42:32|61870.
14:42:33|61852.
14:42:35|61864.17
14:42:35|61850.
14:42:37|61853.2
14:42:38|61842.
14:42:38|61819.09
14:42:40|61815.19
14:42:41|61809.84
14:42:43|61785.99
14:42:43|61792.
14:42:45|61798.
14:42:46|61792.35
14:42:46|61795.85
14:42:48|61809.88
14:42:49|61784.02
14:42:50|61782.01
14:42:52|61790.24
14:42:53|61781.84
14:42:54|61776.74
14:42:54|61783.99
14:42:56|61788.64
14:42:57|61789.97
14:42:58|61780.16
14:42:59|61776.31
14:43:00|61774.
14:43:01|61799.86
14:43:02|61816.
14:43:03|61811.95
14:43:05|61834.14
14:43:05|61849.84
14:43:07|61866.01
14:43:08|61867.7
14:43:08|61849.23
14:43:09|61856.01
14:43:10|61861.08
14:43:11|61868.01
14:43:12|61876.26
14:43:13|61868.01
14:43:14|61866.2
14:43:16|61869.61
14:43:16|61893.98
14:43:17|61908.
14:43:18|61914.02
14:43:20|61917.52
14:43:21|61896.49
14:43:22|61896.75
14:43:22|61890.
14:43:24|61895.5
14:43:24|61914.
14:43:25|61914.98
14:43:26|61915.99
14:43:27|61923.9
14:43:28|61915.92
14:43:30|61929.
14:43:30|61942.99
14:43:31|61931.99
14:43:32|61937.88
14:43:33|61908.28
14:43:35|61915.96
14:43:35|61914.
14:43:37|61924.
14:43:38|61931.99
14:43:40|61934.64
14:43:41|61960.
14:43:41|61957.79
14:43:42|61939.87
14:43:43|61929.79
14:43:45|61929.34
14:43:46|61936.96
14:43:47|61950.
14:43:48|61950.
14:43:48|61959.99
14:43:50|61958.
14:43:51|61944.84
14:43:52|61954.25
14:43:54|61951.1
14:43:54|61947.47
14:43:56|61945.63
14:43:57|61940.81
14:43:58|61941.1
14:43:59|61924.97
14:44:01|61898.78
14:44:01|61896.56
14:44:03|61906.
14:44:04|61916.
14:44:04|61932.01
14:44:06|61930.15
14:44:07|61936.03
14:44:08|61947.52
14:44:09|61941.86
14:44:10|61949.99
14:44:11|61957.39
14:44:12|61948.01
14:44:13|61946.07
14:44:14|61946.04
14:44:15|61945.39
14:44:16|61957.9
14:44:17|61953.85
14:44:18|61956.48
14:44:19|61978.01
14:44:20|61974.
14:44:21|61960.29
14:44:23|61954.15
14:44:23|61958.27
14:44:24|61974.
14:44:25|61979.
14:44:26|62000.72
14:44:27|61990.
14:44:28|61984.01
14:44:29|61981.76
14:44:30|61981.32
14:44:31|61973.94
14:44:32|61979.96
14:44:33|61977.05
14:44:34|61975.05
14:44:35|61983.83
14:44:36|61986.27
14:44:38|62000.7
14:44:39|61981.22
14:44:40|61986.01
14:44:41|61990.14
14:44:42|61995.85
14:44:42|61998.01
14:44:44|62000.
14:44:45|62007.49
14:44:46|62012.6
14:44:46|62012.
14:44:49|62020.
14:44:49|62015.16
14:44:50|61998.04
14:44:52|61999.66
14:44:53|62007.53
14:44:53|62010.13
14:44:54|62016.
14:44:55|62014.7
14:44:56|62027.39
14:44:57|62024.06
14:44:58|62021.99
14:44:59|62028.01
14:45:00|62030.
14:45:01|62037.82
14:45:02|62014.
14:45:03|62050.19
14:45:04|62036.01
14:45:05|62025.97
14:45:06|62003.68
14:45:07|62009.94
14:45:08|62025.86
14:45:10|62025.29
14:45:10|62016.01
14:45:11|62008.01
14:45:12|62002.5
14:45:14|61998.
14:45:14|62002.48
14:45:16|61966.01
14:45:16|61959.21
14:45:17|61948.42
14:45:18|61947.88
14:45:19|61951.23
14:45:20|61952.34
14:45:21|61974.73
14:45:22|61967.78
14:45:23|61961.86
14:45:25|61962.15
14:45:25|61957.98
14:45:27|61953.39
14:45:27|61972.01
14:45:28|61975.05
14:45:29|61982.
14:45:30|61971.98
14:45:31|61969.71
14:45:32|61956.03
14:45:33|61961.85
14:45:34|61976.12
14:45:35|61974.71
14:45:36|61969.21
14:45:38|61967.34
14:45:39|61970.99
14:45:41|61979.99
14:45:41|61979.81
14:45:43|61958.12
14:45:44|61953.99
14:45:45|61953.99
14:45:45|61925.55
14:45:47|61925.74
14:45:48|61932.28
14:45:49|61916.01
14:45:50|61921.05
14:45:50|61894.12
14:45:52|61879.94
14:45:52|61883.98
14:45:53|61887.53
14:45:55|61892.23
14:45:55|61895.93
14:45:56|61902.13
14:45:57|61893.93
14:45:59|61893.23
14:45:59|61924.93
14:46:00|61930.23
14:46:02|61938.01
14:46:03|61935.99
14:46:04|61940.9
14:46:05|61964.
14:46:06|61962.16
14:46:07|61963.76
14:46:09|61967.67
14:46:09|61979.43
14:46:11|61978.
14:46:11|61974.57
14:46:13|61976.02
14:46:13|61975.88
14:46:14|61969.04
14:46:15|61962.42
14:46:16|61955.09
14:46:18|61957.27
14:46:19|61967.99
14:46:19|61967.45
14:46:20|61966.51
14:46:21|61971.99
14:46:22|61981.17
14:46:23|61978.01
14:46:24|61967.65
14:46:25|61969.52
14:46:26|61964.67
14:46:27|61954.13
14:46:28|61952.4
14:46:29|61959.13
14:46:31|61964.24
14:46:31|61969.26
14:46:32|61983.64
14:46:33|61967.79
14:46:34|61974.43
14:46:35|61977.25
14:46:37|61968.93
14:46:37|61953.6
14:46:38|61961.69
14:46:40|61942.
14:46:41|61952.28
14:46:42|61952.56
14:46:43|61960.97
14:46:44|61955.99
14:46:46|61938.18
14:46:46|61945.79
14:46:48|61950.
14:46:49|61935.99
14:46:49|61943.76
14:46:50|61941.49
14:46:52|61939.87
14:46:52|61938.01
14:46:53|61940.8
14:46:54|61962.14
14:46:56|61967.37
14:46:57|61969.43
14:46:58|61974.23
14:46:59|61986.
14:47:00|61987.12
14:47:01|62004.3
14:47:03|62027.49
14:47:04|62015.76
14:47:04|62007.05
14:47:06|62004.81
14:47:07|62002.
14:47:08|62012.07
14:47:09|62010.01
14:47:10|62014.12
14:47:11|62001.96
14:47:12|61995.98
14:47:13|62014.
14:47:13|62022.6
14:47:15|62016.01
14:47:16|61998.6
14:47:17|61995.88
14:47:18|61994.78
14:47:18|62013.32
14:47:20|62009.98
14:47:21|62006.06
14:47:22|62011.1
14:47:23|62006.01
14:47:24|62008.97
14:47:25|62009.77
14:47:26|61993.99
14:47:27|61988.94
14:47:28|61971.12
14:47:29|61964.
14:47:30|61956.01
14:47:31|61972.82
14:47:32|61955.5
14:47:33|61958.01
14:47:34|61974.52
14:47:35|61972.01
14:47:36|61976.01
14:47:37|61975.11
14:47:38|61973.88
14:47:39|61961.99
14:47:41|61963.87
14:47:42|61976.
14:47:43|61983.98
14:47:44|61985.24
14:47:45|61977.28
14:47:46|61966.
14:47:48|61975.73
14:47:48|61979.87
14:47:50|61986.01
14:47:51|61989.86
14:47:52|61988.83
14:47:52|61993.88
14:47:54|61985.95
14:47:55|61987.82
14:47:55|61990.29
14:47:56|62001.88
14:47:57|61997.72
14:47:59|62010.15
14:48:00|62003.56
14:48:01|61990.
14:48:02|61996.26
14:48:03|61997.21
14:48:04|62005.35
14:48:05|61994.01
14:48:06|61991.99
14:48:07|61982.67
14:48:08|61973.2
14:48:09|61957.98
14:48:10|61953.87
14:48:11|61921.1
14:48:12|61918.86
14:48:13|61894.4
14:48:14|61896.34
14:48:15|61911.1
14:48:17|61881.78
14:48:17|61894.01
14:48:18|61891.21
14:48:20|61894.42
14:48:21|61895.87
14:48:21|61888.18
14:48:23|61890.13
14:48:24|61869.64
14:48:24|61856.41
14:48:26|61846.
14:48:27|61854.02
14:48:27|61855.21
14:48:28|61865.96
14:48:30|61880.
14:48:31|61874.12
14:48:32|61857.
14:48:33|61859.98
14:48:34|61854.88
14:48:35|61867.53
14:48:36|61859.09
14:48:38|61860.01
14:48:38|61845.42
14:48:39|61847.25
14:48:40|61857.87
14:48:41|61844.89
14:48:42|61850.27
14:48:44|61856.01
14:48:45|61844.94
14:48:46|61841.53
14:48:47|61833.31
14:48:48|61844.
14:48:49|61843.18
14:48:50|61825.99
14:48:51|61841.97
14:48:52|61826.01
14:48:53|61830.01
14:48:54|61839.99
14:48:55|61863.88
14:48:56|61864.92
14:48:57|61875.98
14:48:58|61875.04
14:48:59|61880.03
14:49:00|61872.01
14:49:01|61894.62
14:49:03|61898.12
14:49:03|61900.16
14:49:04|61902.01
14:49:05|61898.68
14:49:07|61894.08
14:49:07|61904.01
14:49:08|61921.97
14:49:09|61937.4
14:49:11|61937.87
14:49:11|61935.86
14:49:12|61919.78
14:49:13|61929.99
14:49:15|61932.92
14:49:15|61938.52
14:49:16|61938.09
14:49:17|61939.78
14:49:18|61916.
14:49:19|61914.15
14:49:21|61908.3
14:49:21|61912.12
14:49:23|61898.62
14:49:23|61891.68
14:49:25|61872.
14:49:25|61866.52
14:49:26|61867.06
14:49:27|61873.85
14:49:29|61866.25
14:49:29|61872.94
14:49:30|61882.
14:49:31|61876.73
14:49:33|61866.14
14:49:33|61873.56
14:49:34|61874.76
14:49:35|61872.12
14:49:37|61887.43
14:49:37|61902.47
14:49:38|61906.18
14:49:40|61908.78
14:49:40|61910.01
14:49:42|61909.74
14:49:43|61899.68
14:49:45|61916.
14:49:46|61918.5
14:49:46|61919.87
14:49:48|61919.06
14:49:49|61927.19
14:49:49|61924.14
14:49:51|61929.21
14:49:51|61928.4
14:49:52|61928.
14:49:53|61914.9
14:49:54|61910.92
14:49:56|61906.2
14:49:56|61906.01
14:49:57|61912.22
14:49:58|61908.94
14:50:00|61911.87
14:50:01|61917.99
14:50:02|61925.69
14:50:03|61921.09
14:50:04|61926.98
14:50:05|61941.88
14:50:06|61956.13
14:50:07|61938.
14:50:08|61943.87
14:50:09|61935.98
14:50:10|61927.33
14:50:11|61918.49
14:50:12|61914.
14:50:13|61912.
14:50:14|61915.81
14:50:15|61917.21
14:50:16|61932.4
14:50:17|61936.53
14:50:18|61937.53
14:50:19|61939.76
14:50:20|61948.01
14:50:21|61957.39
14:50:22|61960.12
14:50:23|61957.66
14:50:24|61955.09
14:50:25|61961.99
14:50:26|61958.24
14:50:27|61958.01
14:50:28|61960.54
14:50:29|61963.98
14:50:30|61980.
14:50:31|61972.2
14:50:32|61970.04
14:50:33|61970.16
14:50:34|61969.09
14:50:35|61978.14
14:50:36|61980.12
14:50:37|61980.
14:50:39|61980.
14:50:40|61973.
14:50:40|61973.64
14:50:41|61968.37
14:50:43|61968.99
14:50:43|61966.9
14:50:45|61967.
14:50:47|61975.74
14:50:48|61976.01
14:50:48|61975.78
14:50:49|61979.76
14:50:51|61972.02
14:50:52|61978.01
14:50:52|61988.01
14:50:53|61988.7
14:50:55|61985.18
14:50:55|61987.94
14:50:56|61988.36
14:50:58|61987.15
14:50:59|61985.12
14:50:59|61988.93
14:51:00|61991.99
14:51:02|61995.84
14:51:03|61992.25
14:51:03|61994.27
14:51:04|62001.7
14:51:06|62005.55
14:51:06|62017.59
14:51:08|62012.3
14:51:09|62004.89
14:51:09|62001.92
14:51:10|61997.59
14:51:12|61999.61
14:51:12|62007.8
14:51:13|62010.
14:51:15|62018.
14:51:16|62013.79
14:51:16|62014.64
14:51:18|62037.44
14:51:19|62036.14
14:51:19|62051.1
14:51:21|62046.33
14:51:21|62042.01
14:51:23|62056.
14:51:24|62055.8
14:51:25|62061.88
14:51:25|62056.
14:51:27|62060.16
14:51:27|62063.77
14:51:29|62064.24
14:51:29|62071.
14:51:30|62066.42
14:51:32|62059.36
14:51:33|62056.4
14:51:33|62071.86
14:51:35|62067.97
14:51:35|62063.55
14:51:37|62047.75
14:51:37|62050.
14:51:39|62060.57
14:51:39|62059.47
14:51:41|62064.77
14:51:42|62067.6
14:51:43|62067.18
14:51:45|62063.99
14:51:46|62065.28
14:51:47|62067.84
14:51:48|62071.99
14:51:49|62075.88
14:51:49|62083.37
14:51:51|62082.14
14:51:52|62085.83
14:51:53|62081.67
14:51:54|62066.
14:51:55|62053.74
14:51:56|62044.03
14:51:57|62038.04
14:51:58|62064.02
14:51:59|62063.98
14:52:00|62077.24
14:52:01|62075.25
14:52:02|62067.24
14:52:03|62070.11
14:52:04|62077.87
14:52:05|62080.01
14:52:06|62085.84
14:52:07|62098.27
14:52:08|62095.99
14:52:09|62108.01
14:52:10|62109.86
14:52:11|62111.77
14:52:12|62116.6
14:52:13|62111.49
14:52:14|62113.49
14:52:15|62122.
14:52:16|62134.
14:52:17|62131.99
14:52:18|62105.67
14:52:19|62097.77
14:52:20|62085.
14:52:21|62078.
14:52:22|62088.27
14:52:23|62084.67
14:52:24|62089.02
14:52:25|62079.07
14:52:26|62088.21
14:52:27|62083.55
14:52:28|62064.41
14:52:29|62088.
14:52:30|62090.02
14:52:31|62071.96
14:52:32|62077.99
14:52:33|62089.19
14:52:35|62090.46
14:52:35|62095.87
14:52:36|62102.
14:52:37|62105.86
14:52:38|62096.
14:52:39|62089.87
14:52:40|62085.19
14:52:41|62088.01
14:52:42|62096.44
14:52:43|62103.81
14:52:44|62094.
14:52:46|62087.61
14:52:48|62088.62
14:52:48|62094.2
14:52:50|62092.01
14:52:51|62087.87
14:52:52|62077.2
14:52:53|62085.
14:52:54|62072.01
14:52:55|62073.99
14:52:56|62073.57
14:52:57|62073.69
14:52:58|62073.99
14:53:00|62074.16
14:53:00|62068.54
14:53:02|62065.87
14:53:02|62046.08
14:53:04|62043.27
14:53:04|62051.67
14:53:05|62056.
14:53:06|62052.67
14:53:07|62054.86
14:53:08|62048.9
14:53:09|62046.19
14:53:11|62036.
14:53:11|62026.49
14:53:12|62016.
14:53:14|62004.48
14:53:14|61987.99
14:53:15|61984.73
14:53:16|61978.57
14:53:18|61979.14
14:53:18|61986.13
14:53:20|62001.2
14:53:20|62008.02
14:53:21|61999.8
14:53:23|61990.
14:53:24|61982.88
14:53:24|61991.82
14:53:25|61982.13
14:53:27|61982.74
14:53:27|61983.12
14:53:29|61985.65
14:53:29|61982.01
14:53:31|61976.32
14:53:31|61972.78
14:53:32|61986.01
14:53:33|61982.26
14:53:34|61980.95
14:53:35|61967.18
14:53:36|61970.01
14:53:37|61970.87
14:53:38|61966.56
14:53:39|61970.
14:53:41|61965.2
14:53:42|61960.42
14:53:43|61958.
14:53:43|61956.82
14:53:44|61950.98
14:53:45|61932.61
14:53:47|61927.99
14:53:48|61923.57
14:53:49|61927.31
14:53:51|61935.54
14:53:51|61948.27
14:53:52|61937.99
14:53:54|61944.12
14:53:55|61947.31
14:53:56|61951.43
14:53:56|61956.45
14:53:58|61959.98
14:53:58|61966.01
14:54:00|61976.4
14:54:00|61964.45
14:54:01|61965.17
14:54:03|61973.88
14:54:04|61970.
14:54:05|61965.32
14:54:06|61966.79
14:54:07|61969.99
14:54:08|61972.9
14:54:09|61984.01
14:54:10|61989.53
14:54:11|61995.
14:54:12|61987.98
14:54:13|61970.
14:54:14|61971.22
14:54:15|61972.38
14:54:16|61969.19
14:54:17|61962.13
14:54:18|61974.91
14:54:19|61977.38
14:54:20|61971.82
14:54:21|61969.72
14:54:22|61978.01
14:54:23|61986.39
14:54:24|61983.58
14:54:25|61977.62
14:54:26|61980.13
14:54:27|61972.31
14:54:28|61966.
14:54:29|61962.13
14:54:31|61961.99
14:54:31|61974.
14:54:32|61974.2
14:54:33|61959.95
14:54:35|61956.58
14:54:35|61956.58
14:54:36|61960.25
14:54:37|61969.85
14:54:38|61974.
14:54:39|61975.13
14:54:40|61979.25
14:54:41|61982.21
14:54:42|61973.97
14:54:43|61972.
14:54:44|61972.25
14:54:45|61974.
14:54:47|61981.97
14:54:48|61982.
14:54:49|61972.71
14:54:51|61972.
14:54:52|61971.9
14:54:53|61956.05
14:54:54|61957.03
14:54:55|61945.73
14:54:56|61948.53
14:54:57|61952.95
14:54:58|61954.4
14:54:59|61954.63
14:55:00|61953.46
14:55:00|61954.38
14:55:02|61953.08
14:55:02|61961.56
14:55:04|61963.35
14:55:05|61961.47
14:55:06|61956.
14:55:07|61970.
14:55:09|61966.34
14:55:09|61971.86
14:55:11|61966.45
14:55:12|61958.01
14:55:13|61963.47
14:55:13|61975.64
14:55:14|61974.72
14:55:15|61980.24
14:55:17|61978.01
14:55:17|61978.17
14:55:19|61977.21
14:55:20|61974.96
14:55:20|61995.39
14:55:22|61996.61
14:55:22|62000.01
14:55:24|61999.97
14:55:25|61996.83
14:55:25|61998.74
14:55:27|62001.04
14:55:28|62006.
14:55:28|62000.
14:55:30|61999.65
14:55:31|61991.77
14:55:32|61993.99
14:55:33|61993.1
14:55:34|61992.94
14:55:35|61991.35
14:55:36|61963.53
14:55:37|61963.36
14:55:38|61961.87
14:55:39|61971.1
14:55:40|61975.1
14:55:41|61981.16
14:55:43|61986.82
14:55:43|61986.23
14:55:44|61984.
14:55:45|61977.86
14:55:46|61976.25
14:55:48|61991.94
14:55:50|61999.81
14:55:50|61998.16
14:55:51|62025.31
14:55:53|62031.33
14:55:54|62038.14
14:55:55|62035.17
14:55:56|62044.21
14:55:57|62044.89
14:55:58|62045.64
14:56:00|62059.4
14:56:00|62069.99
14:56:01|62062.
14:56:03|62067.6
14:56:03|62068.6
14:56:04|62060.
14:56:05|62056.
14:56:07|62060.3
14:56:07|62057.43
14:56:09|62058.81
14:56:09|62055.85
14:56:11|62057.99
14:56:12|62058.01
14:56:13|62056.45
14:56:14|62034.19
14:56:15|62037.67
14:56:16|62046.55
14:56:16|62050.
14:56:18|62048.41
14:56:18|62050.24
14:56:19|62048.01
14:56:20|62057.91
14:56:22|62052.25
14:56:23|62061.86
14:56:24|62056.13
14:56:25|62064.87
14:56:26|62072.
14:56:27|62070.94
14:56:28|62072.42
14:56:29|62072.31
14:56:30|62068.12
14:56:31|62061.73
14:56:32|62062.01
14:56:33|62063.47
14:56:34|62061.68
14:56:35|62052.76
14:56:36|62057.55
14:56:37|62056.12
14:56:38|62061.43
14:56:39|62054.33
14:56:40|62055.46
14:56:41|62051.66
14:56:42|62058.01
14:56:43|62057.86
14:56:44|62047.81
14:56:45|62049.99
14:56:46|62044.14
14:56:47|62043.18
14:56:48|62042.13
14:56:50|62046.42
14:56:50|62040.15
14:56:51|62044.82
14:56:53|62045.17
14:56:54|62046.82
14:56:55|62048.94
14:56:56|62063.99
14:56:57|62067.97
14:56:58|62066.
14:56:59|62061.52
14:57:01|62077.18
14:57:01|62081.6
14:57:03|62098.08
14:57:03|62094.84
14:57:04|62099.82
14:57:06|62094.15
14:57:07|62100.13
14:57:08|62103.44
14:57:09|62106.01
14:57:09|62124.07
14:57:10|62118.
14:57:12|62116.91
14:57:13|62120.02
14:57:14|62120.
14:57:14|62124.45
14:57:16|62113.8
14:57:17|62098.12
14:57:18|62115.
14:57:18|62115.6
14:57:20|62114.
14:57:21|62114.
14:57:22|62112.62
14:57:23|62106.33
14:57:24|62112.
14:57:25|62114.14
14:57:26|62114.58
14:57:27|62115.64
14:57:29|62116.21
14:57:29|62118.68
14:57:30|62119.8
14:57:31|62120.71
14:57:32|62117.85
14:57:33|62121.45
14:57:34|62123.87
14:57:35|62121.58
14:57:36|62119.86
14:57:37|62117.87
14:57:38|62119.72
14:57:39|62115.97
14:57:40|62114.01
14:57:42|62116.89
14:57:43|62104.95
14:57:44|62096.12
14:57:44|62102.74
14:57:46|62097.35
14:57:46|62105.91
14:57:47|62103.4
14:57:48|62099.98
14:57:50|62092.01
14:57:50|62089.63
14:57:53|62086.
14:57:54|62090.29
14:57:55|62104.07
14:57:55|62106.24
14:57:57|62103.8
14:57:58|62105.63
14:57:59|62095.88
14:58:00|62090.95
14:58:01|62106.01
14:58:01|62102.
14:58:03|62099.54
14:58:04|62093.59
14:58:05|62089.85
14:58:06|62086.28
14:58:07|62082.18
14:58:08|62095.81
14:58:09|62098.
14:58:10|62112.51
14:58:11|62114.
14:58:12|62117.88
14:58:13|62112.13
14:58:14|62114.87
14:58:15|62113.9
14:58:16|62115.47
14:58:17|62115.7
14:58:19|62114.12
14:58:20|62119.25
14:58:21|62129.35
14:58:22|62125.76
14:58:23|62116.2
14:58:24|62120.
14:58:24|62118.01
14:58:26|62131.84
14:58:27|62115.07
14:58:27|62112.21
14:58:28|62113.27
14:58:30|62113.84
14:58:31|62123.87
14:58:31|62111.99
14:58:33|62122.45
14:58:34|62123.4
14:58:34|62114.
14:58:35|62120.
14:58:37|62123.01
14:58:37|62122.98
14:58:39|62101.42
14:58:39|62098.35
14:58:40|62101.99
14:58:41|62095.19
14:58:43|62098.6
14:58:44|62093.9
14:58:44|62076.
14:58:46|62072.88
14:58:47|62063.73
14:58:48|62064.97
14:58:49|62070.83
14:58:50|62066.64
14:58:52|62066.52
14:58:53|62066.02
14:58:54|62059.1
14:58:55|62046.15
14:58:56|62049.65
14:58:58|62044.
14:58:58|62047.68
14:59:00|62065.77
14:59:01|62072.43
14:59:01|62082.
14:59:03|62080.33
14:59:03|62086.69
14:59:05|62076.
14:59:06|62095.53
14:59:07|62092.
14:59:08|62103.64
14:59:09|62106.
14:59:10|62109.34
14:59:12|62111.34
14:59:12|62108.
14:59:14|62119.43
14:59:14|62116.94
14:59:16|62118.66
14:59:16|62114.88
14:59:17|62112.72
14:59:18|62118.05
14:59:19|62124.52
14:59:20|62123.8
14:59:21|62126.
14:59:23|62116.48
14:59:23|62111.66
14:59:25|62105.
14:59:25|62110.48
14:59:26|62108.37
14:59:28|62110.67
14:59:29|62114.82
14:59:29|62106.12
14:59:31|62112.65
14:59:31|62111.24
14:59:33|62115.99
14:59:34|62113.88
14:59:35|62109.28
14:59:35|62093.96
14:59:36|62090.
14:59:38|62090.12
14:59:40|62091.58
14:59:40|62112.43
14:59:41|62109.94
14:59:43|62102.71
14:59:43|62097.52
14:59:44|62094.21
14:59:45|62094.13
14:59:46|62081.4
14:59:47|62088.62
14:59:48|62088.12
14:59:49|62088.02
14:59:50|62092.57
14:59:52|62079.73
14:59:53|62064.39
14:59:54|62063.07
14:59:55|62065.85
14:59:56|62071.17
14:59:57|62082.
14:59:58|62091.99
14:59:59|62092.01
15:00:00|62091.87
15:00:01|62128.35
15:00:02|62141.99
15:00:03|62144.55
15:00:04|62157.83
15:00:05|62150.07
15:00:06|62144.93
15:00:07|62143.18
15:00:08|62162.1
15:00:09|62158.23
15:00:10|62140.05
15:00:11|62145.27
15:00:12|62127.6
15:00:13|62147.6
15:00:14|62168.
15:00:15|62171.88
15:00:16|62166.
15:00:18|62155.96
15:00:18|62158.05
15:00:19|62136.14
15:00:20|62154.
15:00:21|62157.86
15:00:22|62155.08
15:00:23|62135.35
15:00:24|62131.32
15:00:26|62126.65
15:00:27|62122.76
15:00:27|62131.7
15:00:28|62129.63
15:00:29|62143.48
15:00:30|62137.53
15:00:31|62138.27
15:00:32|62133.64
15:00:33|62138.
15:00:34|62142.72
15:00:35|62140.
15:00:36|62137.81
15:00:37|62136.49
15:00:38|62132.
15:00:39|62152.56
15:00:40|62156.74
15:00:41|62166.09
15:00:42|62156.57
15:00:44|62158.2
15:00:44|62153.73
15:00:45|62139.12
15:00:46|62140.
15:00:47|62141.73
15:00:48|62132.63
15:00:50|62134.12
15:00:50|62108.21
15:00:51|62097.37
15:00:53|62113.23
15:00:54|62120.07
15:00:55|62121.1
15:00:56|62117.25
15:00:57|62107.06
15:00:58|62113.95
15:00:59|62120.13
15:01:01|62131.28
15:01:02|62140.33
15:01:03|62144.
15:01:04|62134.62
15:01:05|62143.04
15:01:06|62148.02
15:01:07|62156.
15:01:08|62137.86
15:01:08|62144.54
15:01:10|62161.74
15:01:11|62158.
15:01:12|62151.83
15:01:13|62158.52
15:01:14|62160.51
15:01:15|62170.9
15:01:16|62166.68
15:01:17|62163.49
15:01:18|62166.69
15:01:19|62170.58
15:01:20|62187.5
15:01:21|62182.32
15:01:22|62174.8
15:01:23|62177.64
15:01:24|62184.47
15:01:25|62197.88
15:01:26|62196.34
15:01:27|62212.72
15:01:29|62206.29
15:01:29|62220.
15:01:31|62220.78
15:01:32|62211.99
15:01:32|62207.71
15:01:33|62210.71
15:01:34|62215.99
15:01:35|62224.88
15:01:37|62224.
15:01:37|62213.74
15:01:38|62211.02
15:01:40|62209.76
15:01:40|62188.52
15:01:42|62186.
15:01:42|62197.86
15:01:44|62201.79
15:01:45|62219.88
15:01:46|62213.97
15:01:47|62213.48
15:01:48|62213.56
15:01:49|62211.08
15:01:50|62204.27
15:01:51|62206.
15:01:52|62211.75
15:01:53|62206.92
15:01:55|62215.07
15:01:57|62229.6
15:01:58|62225.85
15:01:59|62214.2
15:02:00|62211.13
15:02:01|62204.13
15:02:01|62194.08
15:02:03|62183.98
15:02:04|62184.7
15:02:06|62210.
15:02:07|62218.02
15:02:07|62218.01
15:02:08|62224.02
15:02:11|62227.97
15:02:12|62220.57
15:02:12|62213.99
15:02:13|62211.86
15:02:15|62206.02
15:02:15|62189.74
15:02:17|62183.79
15:02:17|62176.01
15:02:18|62170.
15:02:20|62168.
15:02:20|62172.61
15:02:22|62180.33
15:02:23|62184.27
15:02:23|62168.4
15:02:25|62157.62
15:02:25|62153.75
15:02:27|62169.5
15:02:28|62172.
15:02:29|62174.29
15:02:30|62176.
15:02:31|62176.53
15:02:31|62195.67
15:02:33|62192.59
15:02:33|62193.18
15:02:35|62189.55
15:02:37|62191.88
15:02:37|62176.
15:02:38|62179.87
15:02:39|62172.14
15:02:41|62174.
15:02:42|62176.
15:02:42|62170.13
15:02:43|62158.66
15:02:44|62157.2
15:02:45|62158.17
15:02:47|62148.07
15:02:47|62153.83
15:02:48|62155.32
15:02:49|62154.03
15:02:50|62154.01
15:02:51|62150.05
15:02:53|62153.9
15:02:53|62143.21
15:02:54|62139.28
15:02:56|62140.
15:02:57|62150.93
15:02:58|62156.
15:02:59|62163.45
15:03:00|62163.01
15:03:01|62169.1
15:03:02|62168.
15:03:03|62172.
15:03:04|62198.29
15:03:05|62191.99
15:03:06|62191.87
15:03:08|62188.13
15:03:08|62192.67
15:03:09|62195.99
15:03:11|62197.5
15:03:12|62210.01
15:03:13|62221.1
15:03:14|62210.59
15:03:14|62212.82
15:03:15|62213.08
15:03:17|62214.86
15:03:18|62216.31
15:03:18|62219.19
15:03:20|62215.78
15:03:21|62237.2
15:03:22|62235.88
15:03:23|62246.
15:03:23|62249.68
15:03:25|62249.4
15:03:25|62244.
15:03:27|62247.24
15:03:27|62243.97
15:03:29|62238.03
15:03:29|62238.03
15:03:31|62251.86
15:03:32|62244.
15:03:33|62254.
15:03:34|62252.98
15:03:35|62255.92
15:03:36|62259.87
15:03:37|62271.52
15:03:37|62279.96
15:03:39|62274.7
15:03:40|62261.
15:03:41|62257.83
15:03:42|62245.99
15:03:44|62241.36
15:03:44|62238.51
15:03:45|62241.6
15:03:46|62255.22
15:03:47|62264.16
15:03:48|62263.76
15:03:49|62272.
15:03:50|62279.23
15:03:51|62278.9
15:03:52|62284.12
15:03:53|62281.16
15:03:54|62277.55
15:03:56|62285.21
15:03:57|62286.41
15:03:58|62308.01
15:04:00|62307.99
15:04:00|62306.35
15:04:02|62308.31
15:04:03|62312.01
15:04:03|62311.03
15:04:04|62313.54
15:04:06|62313.17
15:04:06|62300.01
15:04:08|62309.99
15:04:08|62314.49
15:04:09|62302.67
15:04:11|62300.
15:04:12|62306.2
15:04:13|62316.36
15:04:13|62316.01
15:04:15|62307.98
15:04:16|62302.24
15:04:17|62305.99
15:04:19|62282.
15:04:20|62265.02
15:04:21|62257.83
15:04:21|62261.2
15:04:22|62262.06
15:04:23|62272.4
15:04:25|62275.07
15:04:25|62272.67
15:04:26|62272.91
15:04:28|62273.93
15:04:28|62285.56
15:04:30|62285.06
15:04:31|62262.01
15:04:32|62263.8
15:04:32|62257.46
15:04:33|62252.42
15:04:34|62262.2
15:04:36|62264.7
15:04:36|62247.64
15:04:38|62246.84
15:04:38|62230.01
15:04:39|62238.35
15:04:41|62230.82
15:04:41|62226.08
15:04:43|62217.17
15:04:44|62225.1
15:04:44|62229.2
15:04:46|62226.32
15:04:47|62224.
15:04:48|62215.99
15:04:48|62202.
15:04:49|62217.99
15:04:50|62208.65
15:04:52|62211.18
15:04:53|62196.17
15:04:54|62196.58
15:04:54|62189.
15:04:55|62189.87
15:04:57|62184.
15:04:58|62183.61
15:04:59|62177.23
15:05:00|62177.77
15:05:01|62185.06
15:05:02|62194.13
15:05:03|62198.05
15:05:04|62204.07
15:05:05|62211.46
15:05:06|62208.
15:05:07|62180.21
15:05:08|62183.85
15:05:09|62181.34
15:05:11|62208.39
15:05:11|62214.02
15:05:13|62196.69
15:05:13|62185.4
15:05:15|62184.01
15:05:15|62185.8
15:05:16|62172.87
15:05:18|62169.87
15:05:19|62166.54
15:05:19|62167.73
15:05:20|62156.
15:05:22|62166.01
15:05:23|62156.61
15:05:23|62146.44
15:05:25|62142.05
15:05:26|62138.
15:05:27|62132.
15:05:28|62123.19
15:05:29|62115.5
15:05:30|62112.89
15:05:31|62108.04
15:05:32|62108.42
15:05:33|62097.29
15:05:34|62097.53
15:05:35|62086.
15:05:36|62094.74
15:05:37|62088.
15:05:38|62080.16
15:05:39|62079.84
15:05:40|62066.
15:05:41|62066.02
15:05:42|62055.61
15:05:43|62051.44
15:05:44|62069.88
15:05:45|62066.42
15:05:46|62072.48
15:05:47|62066.04
15:05:48|62064.11
15:05:49|62068.
15:05:50|62054.
15:05:51|62042.86
15:05:52|62050.52
15:05:53|62054.37
15:05:54|62068.62
15:05:55|62066.
15:05:56|62058.71
15:05:58|62051.1
15:05:58|62044.
15:06:00|62042.13
15:06:01|62042.
15:06:01|62041.48
15:06:03|62041.53
15:06:04|62028.
15:06:04|62024.01
15:06:06|62006.01
15:06:07|62009.77
15:06:08|61993.24
15:06:09|61991.58
15:06:09|61998.44
15:06:11|61992.
15:06:11|61972.
15:06:13|61993.56
15:06:14|61979.97
15:06:15|61990.56
15:06:16|61984.19
15:06:17|61985.89
15:06:18|61977.52
15:06:20|61970.23
15:06:20|61989.63
15:06:21|61994.31
15:06:23|61990.01
15:06:23|61997.08
15:06:24|61992.
15:06:26|62006.16
15:06:26|61996.17
15:06:27|62017.4
15:06:28|62016.01
15:06:29|62010.43
15:06:30|62004.19
15:06:31|61986.14
15:06:32|61989.4
15:06:34|61968.49
15:06:34|61972.27
15:06:35|61977.86
15:06:37|61974.12
15:06:37|61987.93
15:06:38|61989.36
15:06:39|61983.55
15:06:41|61982.36
15:06:42|61974.
15:06:43|61952.
15:06:44|61959.92
15:06:45|61960.
15:06:46|61964.23
15:06:47|61971.49
15:06:48|61982.02
15:06:49|61998.05
15:06:50|61997.88
15:06:51|61981.75
15:06:52|61967.99
15:06:53|61965.28
15:06:54|61973.03
15:06:55|61976.
15:06:56|61988.91
15:06:57|61972.31
15:06:58|61975.88
15:07:00|61987.98
15:07:01|62003.88
15:07:02|62010.47
15:07:03|62024.
15:07:04|62020.3
15:07:05|62025.4
15:07:06|62018.48
15:07:07|62026.
15:07:09|62022.14
15:07:09|62019.5
15:07:10|62018.02
15:07:11|62034.98
15:07:12|62033.28
15:07:13|62028.2
15:07:15|62016.
15:07:16|62005.86
15:07:16|62016.
15:07:17|62012.02
15:07:18|62020.01
15:07:20|62012.01
15:07:21|62013.
15:07:22|62019.85
15:07:23|62018.52
15:07:24|62011.5
15:07:25|62014.63
15:07:26|62010.89
15:07:26|62012.
15:07:28|61992.26
15:07:29|61995.01
15:07:30|62009.1
15:07:31|62003.17
15:07:32|61998.26
15:07:33|61992.41
15:07:34|61972.
15:07:35|61955.87
15:07:37|61970.
15:07:37|61975.97
15:07:38|61977.41
15:07:39|61962.02
15:07:40|61969.4
15:07:41|61970.53
15:07:42|61965.46
15:07:43|61964.
15:07:44|61964.13
15:07:45|61960.1
15:07:46|61959.48
15:07:47|61964.13
15:07:48|61969.14
15:07:49|61964.61
15:07:50|61978.
15:07:51|61981.19
15:07:52|61996.59
15:07:53|61976.
15:07:54|61978.
15:07:55|61980.14
15:07:56|61987.44
15:07:57|61978.6
15:07:58|61983.11
15:08:00|62006.
15:08:00|62022.22
15:08:01|62013.22
15:08:03|62015.41
15:08:04|62018.04
15:08:05|62026.01
15:08:06|62022.12
15:08:07|62019.71
15:08:08|62018.56
15:08:09|62014.
15:08:10|62001.1
15:08:11|62022.03
15:08:13|62034.
15:08:14|62026.14
15:08:14|62030.58
15:08:15|62040.01
15:08:17|62036.94
15:08:18|62040.
15:08:18|62032.41
15:08:20|62036.99
15:08:20|62040.91
15:08:22|62053.08
15:08:22|62054.01
15:08:23|62062.31
15:08:24|62052.81
15:08:25|62056.04
15:08:26|62060.38
15:08:27|62063.8
15:08:29|62062.34
15:08:30|62064.19
15:08:31|62061.53
15:08:32|62054.59
15:08:33|62047.69
15:08:34|62045.9
15:08:35|62031.1
15:08:35|62031.81
15:08:37|62039.99
15:08:38|62019.46
15:08:39|62034.33
15:08:39|62038.93
15:08:41|62055.28
15:08:42|62046.44
15:08:43|62050.
15:08:43|62044.13
15:08:45|62034.01
15:08:46|62037.45
15:08:47|62034.
15:08:48|62041.91
15:08:49|62033.6
15:08:50|62033.28
15:08:51|62023.85
15:08:52|62026.4
15:08:53|62034.72
15:08:54|62028.98
15:08:55|62033.07
15:08:56|62017.98
15:08:57|62019.16
15:08:58|62019.29
15:08:59|62015.07
15:09:00|62018.74
15:09:01|62009.83
15:09:02|62008.01
15:09:03|61988.44
15:09:05|61984.75
15:09:05|61975.83
15:09:07|61972.96
15:09:07|61972.27
15:09:09|61968.01
15:09:10|61960.72
15:09:11|61965.95
15:09:12|61967.
15:09:13|61968.28
15:09:15|61969.88
15:09:16|61985.49
15:09:17|61987.21
15:09:18|61970.
15:09:18|61967.17
15:09:20|61972.82
15:09:22|61975.97
15:09:22|61974.79
15:09:24|61970.
15:09:24|61968.01
15:09:26|61975.87
15:09:27|61961.59
15:09:28|61960.01
15:09:29|61957.85
15:09:30|61953.54
15:09:31|61955.6
15:09:32|61965.56
15:09:33|61966.08
15:09:34|61963.9
15:09:35|61969.08
15:09:36|61971.86
15:09:37|61981.87
15:09:38|61968.93
15:09:39|61968.
15:09:40|61974.01
15:09:41|61984.26
15:09:42|61980.
15:09:43|61976.01
15:09:44|61971.5
15:09:45|61973.99
15:09:46|61970.79
15:09:47|61975.53
15:09:48|61979.
15:09:49|61976.13
15:09:50|61977.97
15:09:51|61981.09
15:09:52|61978.66
15:09:54|61978.78
15:09:54|61981.1
15:09:56|61971.86
15:09:57|61974.21
15:09:57|61978.12
15:09:59|61999.8
15:10:00|62012.12
15:10:00|62026.
15:10:02|62015.99
15:10:04|62012.4
15:10:04|62021.2
15:10:06|62034.01
15:10:06|62046.8
15:10:07|62062.01
15:10:08|62059.22
15:10:09|62059.96
15:10:10|62056.33
15:10:11|62057.01
15:10:12|62060.
15:10:13|62062.02
15:10:15|62059.06
15:10:16|62055.8
15:10:16|62081.46
15:10:17|62083.25
15:10:18|62090.
15:10:20|62099.96
15:10:21|62098.
15:10:21|62092.95
15:10:22|62098.
15:10:24|62096.22
15:10:25|62098.04
15:10:25|62095.36
15:10:26|62102.9
15:10:28|62112.01
15:10:28|62128.
15:10:29|62118.65
15:10:31|62119.31
15:10:32|62137.02
15:10:33|62146.15
15:10:34|62145.27
15:10:35|62146.47
15:10:36|62154.
15:10:37|62159.97
15:10:38|62166.43
15:10:39|62162.42
15:10:40|62168.43
15:10:41|62187.83
15:10:42|62178.12
15:10:43|62180.69
15:10:44|62194.
15:10:45|62191.36
15:10:46|62185.48
15:10:47|62187.99
15:10:48|62176.
15:10:49|62169.57
15:10:50|62171.83
15:10:51|62164.99
15:10:52|62168.
15:10:53|62169.88
15:10:54|62172.
15:10:55|62160.4
15:10:56|62154.73
15:10:57|62154.54
15:10:58|62144.4
15:10:59|62158.
15:11:00|62155.86
15:11:01|62134.54
15:11:02|62146.16
15:11:03|62133.98
15:11:05|62144.38
15:11:06|62139.99
15:11:07|62140.54
15:11:08|62138.29
15:11:08|62124.6
15:11:10|62134.01
15:11:11|62132.13
15:11:12|62138.01
15:11:13|62130.36
15:11:14|62139.6
15:11:15|62130.51
15:11:16|62131.52
15:11:17|62136.16
15:11:18|62132.7
15:11:19|62134.13
15:11:20|62131.99
15:11:21|62133.13
15:11:22|62115.46
15:11:23|62108.
15:11:25|62109.97
15:11:25|62109.84
15:11:26|62096.
15:11:27|62107.97
15:11:28|62110.04
15:11:30|62121.99
15:11:31|62115.
15:11:31|62109.99
15:11:33|62113.98
15:11:34|62108.12
15:11:34|62115.59
15:11:36|62116.
15:11:36|62110.28
15:11:37|62113.97
15:11:38|62120.95
15:11:39|62118.82
15:11:40|62113.57
15:11:41|62118.01
15:11:42|62123.93
15:11:43|62118.01
15:11:44|62116.45
15:11:46|62121.1
15:11:46|62119.05
15:11:47|62100.69
15:11:48|62094.
15:11:49|62086.11
15:11:50|62089.24
15:11:51|62096.55
15:11:52|62107.98
15:11:53|62109.79
15:11:54|62114.16
15:11:55|62106.01
15:11:56|62107.58
15:11:58|62114.82
15:11:58|62123.99
15:11:59|62120.
15:12:00|62123.99
15:12:01|62114.01
15:12:02|62119.87
15:12:04|62105.1
15:12:06|62111.57
15:12:06|62110.79
15:12:08|62111.64
15:12:09|62118.
15:12:10|62125.
15:12:11|62118.4
15:12:12|62114.53
15:12:13|62111.99
15:12:14|62109.66
15:12:15|62107.74
15:12:16|62093.99
15:12:17|62086.
15:12:19|62087.78
15:12:19|62091.
15:12:21|62089.34
15:12:21|62089.76
15:12:22|62082.01
15:12:23|62068.
15:12:24|62058.03
15:12:25|62064.12
15:12:26|62064.68
15:12:27|62077.22
15:12:28|62070.83
15:12:29|62067.22
15:12:30|62066.39
15:12:32|62054.04
15:12:33|62063.85
15:12:33|62066.39
15:12:36|62067.44
15:12:36|62080.01
15:12:38|62069.7
15:12:39|62066.08
15:12:39|62064.01
15:12:40|62068.12
15:12:41|62067.99
15:12:42|62062.
15:12:44|62059.59
15:12:44|62055.88
15:12:45|62057.73
15:12:47|62055.87
15:12:47|62051.33
15:12:48|62055.5
15:12:49|62055.74
15:12:50|62051.88
15:12:51|62053.07
15:12:52|62049.76
15:12:54|62045.73
15:12:55|62057.55
15:12:55|62053.58
15:12:56|62059.96
15:12:58|62053.87
15:12:58|62052.15
15:12:59|62055.2
15:13:01|62059.88
15:13:01|62058.
15:13:03|62056.6
15:13:03|62059.87
15:13:05|62056.01
15:13:07|62066.01
15:13:08|62072.01
15:13:09|62064.
15:13:10|62066.05
15:13:12|62065.95
15:13:12|62072.29
15:13:14|62070.01
15:13:15|62078.94
15:13:16|62077.88
15:13:18|62074.29
15:13:18|62084.
15:13:20|62101.1
15:13:20|62096.01
15:13:22|62093.2
15:13:23|62083.05
15:13:23|62096.
15:13:24|62098.14
15:13:25|62096.25
15:13:26|62094.
15:13:27|62106.09
15:13:29|62102.15
15:13:29|62099.58
15:13:30|62106.03
15:13:31|62103.74
15:13:33|62106.01
15:13:33|62100.57
15:13:34|62106.
15:13:35|62118.9
15:13:36|62115.88
15:13:37|62116.01
15:13:38|62114.26
15:13:39|62114.12
15:13:41|62112.49
15:13:41|62124.67
15:13:42|62129.45
15:13:43|62128.31
15:13:44|62124.66
15:13:46|62121.96
15:13:47|62121.96
15:13:47|62123.88
15:13:48|62126.68
15:13:50|62129.95
15:13:50|62126.01
15:13:51|62124.
15:13:52|62122.13
15:13:54|62118.21
15:13:54|62115.99
15:13:55|62121.1
15:13:56|62119.1
15:13:58|62105.14
15:13:59|62103.86
15:13:59|62096.39
15:14:01|62088.81
15:14:02|62092.27
15:14:04|62113.99
15:14:04|62120.45
15:14:06|62129.1
15:14:08|62122.02
15:14:09|62120.49
15:14:10|62128.78
15:14:11|62122.44
15:14:12|62126.82
15:14:13|62128.
15:14:14|62123.82
15:14:15|62119.99
15:14:16|62119.85
15:14:16|62121.99
15:14:18|62119.38
15:14:19|62118.96
15:14:21|62117.85
15:14:22|62116.13
15:14:22|62113.82
15:14:23|62119.02
15:14:24|62115.98
15:14:26|62116.27
15:14:27|62117.87
15:14:28|62115.92
15:14:29|62133.87
15:14:30|62131.84
15:14:30|62131.84
15:14:32|62122.72
15:14:33|62115.83
15:14:33|62115.03
15:14:35|62115.62
15:14:35|62113.99
15:14:36|62105.93
15:14:37|62109.86
15:14:38|62109.59
15:14:39|62109.47
15:14:41|62090.
15:14:41|62092.87
15:14:43|62093.95
15:14:44|62097.99
15:14:45|62088.14
15:14:46|62079.98
15:14:47|62073.57
15:14:47|62075.21
15:14:48|62072.
15:14:49|62072.
15:14:50|62072.01
15:14:52|62067.6
15:14:53|62072.37
15:14:54|62063.26
15:14:54|62067.6
15:14:56|62054.77
15:14:56|62060.98
15:14:58|62060.84
15:14:59|62070.01
15:15:00|62065.4
15:15:01|62065.19
15:15:02|62070.36
15:15:03|62070.15
15:15:04|62077.
15:15:05|62075.38
15:15:06|62091.1
15:15:07|62086.04
15:15:09|62075.32
15:15:10|62060.51
15:15:11|62058.01
15:15:12|62085.
15:15:13|62091.1
15:15:14|62095.84
15:15:16|62086.
15:15:17|62095.83
15:15:18|62092.98
15:15:19|62092.42
15:15:19|62088.
15:15:20|62086.24
15:15:22|62078.67
15:15:22|62075.59
15:15:23|62075.6
15:15:25|62085.94
15:15:25|62094.
15:15:27|62087.12
15:15:28|62085.07
15:15:29|62089.93
15:15:30|62086.
15:15:31|62089.99
15:15:32|62092.51
15:15:33|62081.22
15:15:34|62079.48
15:15:35|62055.82
15:15:36|62053.74
15:15:37|62057.15
15:15:38|62063.64
15:15:39|62057.98
15:15:40|62056.62
15:15:41|62055.78
15:15:42|62067.61
15:15:43|62071.74
15:15:44|62069.72
15:15:45|62067.44
15:15:46|62062.01
15:15:47|62066.43
15:15:48|62070.01
15:15:49|62072.1
15:15:50|62067.12
15:15:51|62066.9
15:15:52|62056.
15:15:54|62061.81
15:15:54|62056.01
15:15:55|62056.01
15:15:56|62055.
15:15:57|62048.01
15:15:58|62049.84
15:15:59|62048.72
15:16:00|62030.07
15:16:01|62017.26
15:16:02|62015.15
15:16:03|62023.61
15:16:04|62022.74
15:16:05|62031.99
15:16:06|62028.34
15:16:08|62010.01
15:16:09|62018.47
15:16:11|62017.83
15:16:11|62015.83
15:16:13|62016.01
15:16:14|62015.21
15:16:15|61997.08
15:16:16|61985.53
15:16:17|61981.98
15:16:18|61978.51
15:16:19|61988.01
15:16:20|61997.98
15:16:21|62001.61
15:16:22|61998.01
15:16:23|61992.01
15:16:24|61987.99
15:16:25|61978.01
15:16:26|61972.85
15:16:27|61976.73
15:16:28|61981.45
15:16:29|61994.72
15:16:30|61990.02
15:16:31|61979.05
15:16:32|61984.03
15:16:33|61986.15
15:16:34|61982.34
15:16:35|61985.13
15:16:36|61983.31
15:16:37|61990.
15:16:38|61970.
15:16:39|61974.66
15:16:40|61972.
15:16:41|61975.36
15:16:42|61975.72
15:16:43|61976.
15:16:44|61974.92
15:16:45|61971.01
15:16:46|61967.65
15:16:47|61964.96
15:16:48|61967.08
15:16:49|61971.82
15:16:50|61964.01
15:16:51|61970.86
15:16:52|61976.55
15:16:53|61980.
15:16:54|61972.15
15:16:55|61976.
15:16:56|61976.
15:16:57|61976.
15:16:58|61979.78
15:16:59|61982.01
15:17:00|61995.36
15:17:01|62006.01
15:17:02|62010.01
15:17:03|61997.59
15:17:04|62005.2
15:17:05|62000.01
15:17:06|61971.81
15:17:07|61977.72
15:17:08|61967.97
15:17:09|61966.2
15:17:11|61958.35
15:17:13|61972.01
15:17:14|61956.
15:17:15|61956.05
15:17:16|61954.01
15:17:17|61952.41
15:17:18|61950.28
15:17:18|61951.74
15:17:20|61955.11
15:17:20|61947.85
15:17:22|61935.99
15:17:23|61928.01
15:17:23|61920.94
15:17:25|61914.
15:17:26|61906.99
15:17:27|61891.85
15:17:28|61876.
15:17:29|61874.01
15:17:30|61869.44
15:17:31|61894.
15:17:32|61899.83
15:17:33|61896.64
15:17:34|61898.28
15:17:35|61907.51
15:17:36|61921.1
15:17:37|61917.98
15:17:38|61922.44
15:17:39|61921.14
15:17:40|61915.01
15:17:41|61924.13
15:17:42|61936.
15:17:43|61939.94
15:17:44|61926.
15:17:45|61942.68
15:17:46|61949.4
15:17:47|61955.54
15:17:48|61949.78
15:17:49|61946.
15:17:50|61937.14
15:17:51|61933.99
15:17:52|61928.37
15:17:53|61920.76
15:17:54|61912.12
15:17:55|61914.
15:17:56|61903.
15:17:57|61899.62
15:17:59|61902.
15:17:59|61897.99
15:18:00|61910.
15:18:01|61899.62
15:18:02|61916.
15:18:03|61928.01
15:18:04|61928.54
15:18:05|61929.76
15:18:06|61908.
15:18:07|61911.87
15:18:08|61929.49
15:18:09|61931.81
15:18:10|61927.8
15:18:12|61927.67
15:18:13|61928.
15:18:15|61935.49
15:18:15|61916.
15:18:17|61904.17
15:18:17|61896.28
15:18:19|61907.87
15:18:19|61921.1
15:18:20|61918.05
15:18:21|61930.05
15:18:22|61918.86
15:18:23|61921.46
15:18:25|61914.01
15:18:26|61914.88
15:18:27|61911.84
15:18:28|61895.8
15:18:29|61904.01
15:18:29|61911.99
15:18:31|61906.42
15:18:31|61910.37
15:18:33|61921.7
15:18:34|61917.2
15:18:35|61922.22
15:18:36|61910.
15:18:37|61907.62
15:18:37|61911.81
15:18:39|61914.17
15:18:39|61907.98
15:18:40|61899.6
15:18:42|61903.35
15:18:42|61910.94
15:18:44|61916.53
15:18:45|61922.2
15:18:45|61942.
15:18:47|61926.01
15:18:48|61920.62
15:18:49|61914.
15:18:50|61918.71
15:18:51|61903.65
15:18:53|61909.99
15:18:53|61906.01
15:18:54|61898.01
15:18:56|61910.02
15:18:56|61896.46
15:18:58|61890.
15:18:58|61886.52
15:18:59|61881.4
15:19:00|61878.
15:19:01|61869.99
15:19:03|61870.
15:19:03|61870.05
15:19:04|61877.75
15:19:05|61875.83
15:19:06|61864.49
15:19:08|61867.92
15:19:08|61876.16
15:19:10|61875.75
15:19:12|61881.72
15:19:13|61889.45
15:19:13|61883.59
15:19:15|61878.13
15:19:15|61878.46
15:19:17|61876.18
15:19:17|61877.99
15:19:19|61869.19
15:19:19|61865.26
15:19:21|61865.26
15:19:22|61865.4
15:19:22|61872.13
15:19:23|61886.97
15:19:25|61888.86
15:19:25|61888.24
15:19:27|61884.13
15:19:28|61872.56
15:19:29|61871.72
15:19:30|61866.12
15:19:31|61872.
15:19:32|61875.94
15:19:33|61880.4
15:19:34|61887.61
15:19:36|61883.63
15:19:36|61888.55
15:19:38|61891.99
15:19:39|61884.12
15:19:39|61888.86
15:19:40|61878.01
15:19:41|61870.42
15:19:42|61870.
15:19:43|61870.64
15:19:45|61873.5
15:19:45|61870.65
15:19:46|61865.4
15:19:47|61891.99
15:19:48|61904.
15:19:49|61912.3
15:19:50|61913.14
15:19:51|61930.
15:19:53|61938.15
15:19:54|61930.6
15:19:54|61931.01
15:19:55|61930.12
15:19:56|61924.2
15:19:57|61926.6
15:19:58|61925.21
15:19:59|61931.99
15:20:00|61940.
15:20:01|61933.47
15:20:02|61930.59
15:20:03|61937.4
15:20:04|61951.1
15:20:05|61944.95
15:20:06|61949.98
15:20:07|61943.09
15:20:08|61923.99
15:20:10|61932.14
15:20:10|61942.15
15:20:11|61949.89
15:20:13|61959.14
15:20:15|61961.38
15:20:15|61962.94
15:20:17|61975.87
15:20:17|61968.01
15:20:18|61982.82
15:20:19|61988.01
15:20:21|61994.01
15:20:21|61975.11
15:20:23|61975.78
15:20:23|61960.16
15:20:25|61967.42
15:20:25|61960.27
15:20:26|61962.
15:20:27|61967.24
15:20:29|61978.
15:20:30|61971.1
15:20:30|61952.03
15:20:32|61959.8
15:20:33|61946.15
15:20:33|61941.99
15:20:34|61934.02
15:20:35|61950.01
15:20:36|61959.6
15:20:38|61957.26
15:20:38|61945.77
15:20:40|61944.35
15:20:40|61943.21
15:20:42|61941.1
15:20:43|61938.65
15:20:43|61950.13
15:20:44|61960.69
15:20:45|61967.09
15:20:46|61976.33
15:20:48|61980.12
15:20:49|61975.88
15:20:50|61982.84
15:20:51|61980.27
15:20:52|61988.02
15:20:52|61987.
15:20:54|61987.88
15:20:54|61988.37
15:20:55|61993.95
15:20:57|62002.01
15:20:58|62005.2
15:20:59|62003.48
15:21:00|62002.72
15:21:01|62006.42
15:21:02|61994.65
15:21:03|61992.
15:21:04|61988.51
15:21:05|61974.15
15:21:06|61977.25
15:21:07|61992.18
15:21:08|62003.98
15:21:09|62003.64
15:21:10|62003.98
15:21:11|62010.65
15:21:12|62021.44
15:21:13|62032.27
15:21:15|62044.
15:21:16|62028.75
15:21:17|62026.9
15:21:17|62028.14
15:21:18|62017.
15:21:20|62022.
15:21:20|62020.12
15:21:21|62022.52
15:21:23|62030.03
15:21:23|62013.93
15:21:25|62013.13
15:21:26|62010.29
15:21:27|62015.6
15:21:28|62003.16
15:21:28|62005.58
15:21:30|61992.01
15:21:31|61991.87
15:21:32|61991.45
15:21:33|61993.99
15:21:34|61987.93
15:21:35|61991.79
15:21:36|61991.88
15:21:37|61994.37
15:21:38|61994.83
15:21:39|61996.42
15:21:40|62016.15
15:21:40|62020.97
15:21:42|62020.8
15:21:43|62025.05
15:21:44|62018.04
15:21:45|62020.31
15:21:45|62019.98
15:21:47|62019.24
15:21:48|62018.
15:21:48|62004.28
15:21:50|62003.45
15:21:50|62004.
15:21:52|62002.13
15:21:53|61995.41
15:21:54|61996.
15:21:55|62001.11
15:21:56|61985.79
15:21:57|61988.
15:21:58|61988.71
15:21:59|61992.
15:22:00|61981.65
15:22:01|61974.57
15:22:02|61971.22
15:22:03|61970.59
15:22:04|61970.5
15:22:05|61971.41
15:22:06|61963.14
15:22:07|61965.97
15:22:08|61965.91
15:22:09|61968.01
15:22:10|61963.6
15:22:11|61947.97
15:22:12|61949.88
15:22:13|61948.54
15:22:15|61954.91
15:22:15|61940.
15:22:17|61945.08
15:22:18|61944.07
15:22:19|61941.15
15:22:20|61936.
15:22:22|61932.05
15:22:23|61931.26
15:22:24|61928.79
15:22:25|61928.02
15:22:26|61932.
15:22:27|61928.09
15:22:28|61918.01
15:22:29|61923.09
15:22:30|61920.06
15:22:31|61917.71
15:22:33|61920.01
15:22:33|61925.85
15:22:35|61930.72
15:22:35|61930.
15:22:36|61918.51
15:22:37|61917.44
15:22:38|61925.95
15:22:39|61921.74
15:22:41|61921.54
15:22:42|61916.96
15:22:43|61920.19
15:22:44|61923.76
15:22:45|61922.55
15:22:46|61931.74
15:22:47|61937.88
15:22:48|61933.21
15:22:49|61938.
15:22:50|61933.39
15:22:51|61925.
15:22:52|61937.39
15:22:53|61943.29
15:22:54|61933.71
15:22:55|61938.14
15:22:56|61947.88
15:22:57|61957.
15:22:58|61960.27
15:22:59|61959.99
15:23:01|61956.63
15:23:01|61964.01
15:23:02|61970.91
15:23:03|61983.76
15:23:04|61974.07
15:23:05|61979.79
15:23:06|61979.6
15:23:07|61973.3
15:23:08|61962.6
15:23:09|61969.27
15:23:10|61974.
15:23:12|61967.9
15:23:12|61969.15
15:23:13|61966.06
15:23:15|61977.79
15:23:16|61975.18
15:23:17|61971.92
15:23:18|61978.12
15:23:19|61964.01
15:23:20|61961.09
15:23:21|61979.82
15:23:23|61997.63
15:23:24|61994.91
15:23:25|61993.99
15:23:27|61986.76
15:23:27|61984.63
15:23:28|61974.82
15:23:29|61979.22
15:23:30|61985.39
15:23:32|61992.01
15:23:33|61993.74
15:23:34|61995.31
15:23:35|62003.77
15:23:36|61997.88
15:23:37|61992.09
15:23:38|61992.86
15:23:40|61995.5
15:23:40|62000.05
15:23:41|62000.01
15:23:42|61986.79
15:23:44|61988.03
15:23:45|61986.94
15:23:45|61978.93
15:23:46|61980.87
15:23:48|61976.76
15:23:48|61980.59
15:23:50|61982.38
15:23:51|61983.15
15:23:51|61988.43
15:23:52|62004.
15:23:53|61966.11
15:23:54|61963.99
15:23:56|61968.9
15:23:56|61974.01
15:23:57|61967.98
15:23:59|61965.89
15:23:59|61961.95
15:24:01|61958.02
15:24:02|61962.87
15:24:03|61963.81
15:24:03|61969.27
15:24:05|61963.82
15:24:06|61982.54
15:24:07|61980.61
15:24:07|61979.1
15:24:09|61975.46
15:24:10|61974.75
15:24:10|61969.86
15:24:12|61974.8
15:24:13|61976.3
15:24:14|61981.57
15:24:15|61996.01
15:24:17|61982.81
15:24:18|61978.17
15:24:18|61979.16
15:24:20|61968.12
15:24:21|61956.12
15:24:22|61954.
15:24:23|61954.01
15:24:23|61952.16
15:24:25|61952.1
15:24:25|61947.86
15:24:26|61940.59
15:24:28|61930.95
15:24:29|61934.8
15:24:30|61934.29
15:24:30|61934.49
15:24:32|61926.85
15:24:32|61933.65
15:24:34|61935.
15:24:35|61935.73
15:24:36|61936.45
15:24:37|61940.21
15:24:38|61936.19
15:24:38|61935.35
15:24:40|61933.69
15:24:41|61936.92
15:24:41|61939.88
15:24:43|61937.96
15:24:44|61941.02
15:24:46|61942.19
15:24:47|61945.76
15:24:47|61948.09
15:24:48|61952.05
15:24:49|61948.9
15:24:50|61948.26
15:24:52|61950.12
15:24:52|61945.45
15:24:53|61940.04
15:24:54|61943.96
15:24:55|61942.73
15:24:56|61951.1
15:24:57|61950.26
15:24:58|61951.99
15:24:59|61953.32
15:25:00|61949.2
15:25:01|61944.01
15:25:02|61950.17
15:25:03|61962.15
15:25:04|61970.01
15:25:05|61963.99
15:25:06|61947.99
15:25:07|61948.
15:25:08|61956.02
15:25:09|61967.06
15:25:10|61970.
15:25:11|61967.03
15:25:12|61962.02
15:25:13|61960.41
15:25:14|61969.64
15:25:15|61967.66
15:25:16|61978.12
15:25:18|61980.62
15:25:18|61976.23
15:25:19|61976.
15:25:20|61980.03
15:25:22|62002.
15:25:23|62011.4
15:25:24|62012.23
15:25:25|62010.72
15:25:25|62010.2
15:25:27|62032.82
15:25:27|62039.99
15:25:29|62030.65
15:25:30|62033.24
15:25:30|62026.42
15:25:31|62018.
15:25:32|62011.99
15:25:33|62012.14
15:25:35|62007.99
15:25:35|62002.64
15:25:37|62025.87
15:25:37|62022.
15:25:38|62016.65
15:25:39|62032.16
15:25:40|62037.28
15:25:42|62043.96
15:25:42|62038.13
15:25:44|62038.33
15:25:44|62046.2
15:25:46|62048.
15:25:47|62047.27
15:25:48|62051.66
15:25:49|62053.62
15:25:50|62040.57
15:25:51|62050.46
15:25:52|62042.27
15:25:53|62043.84
15:25:54|62043.86
15:25:55|62044.27
15:25:56|62036.26
15:25:57|62033.84
15:25:58|62041.43
15:25:59|62038.18
15:26:00|62038.03
15:26:01|62037.06
15:26:02|62033.52
15:26:03|62040.01
15:26:04|62043.99
15:26:05|62047.47
15:26:06|62038.99
15:26:07|62041.25
15:26:08|62045.27
15:26:09|62044.28
15:26:10|62044.51
15:26:11|62045.55
15:26:12|62060.59
15:26:13|62058.12
15:26:14|62068.91
15:26:15|62081.25
15:26:16|62065.9
15:26:17|62068.43
15:26:19|62062.55
15:26:20|62069.72
15:26:22|62076.
15:26:23|62079.84
15:26:24|62076.35
15:26:25|62078.28
15:26:26|62084.85
15:26:27|62078.07
15:26:28|62084.32
15:26:29|62088.98
15:26:30|62087.25
15:26:31|62083.54
15:26:32|62082.11
15:26:34|62100.
15:26:34|62094.19
15:26:35|62091.33
15:26:36|62094.61
15:26:37|62098.22
15:26:38|62092.9
15:26:40|62098.13
15:26:40|62104.36
15:26:41|62095.65
15:26:43|62097.04
15:26:44|62094.11
15:26:44|62095.71
15:26:45|62093.95
15:26:47|62086.27
15:26:48|62085.44
15:26:48|62082.13
15:26:49|62084.87
15:26:50|62083.58
15:26:52|62080.28
15:26:53|62086.
15:26:53|62097.35
15:26:54|62097.88
15:26:55|62102.36
15:26:57|62090.
15:26:57|62093.75
15:26:59|62095.56
15:26:59|62094.29
15:27:00|62093.84
15:27:01|62098.65
15:27:02|62091.75
15:27:03|62090.01
15:27:04|62086.01
15:27:05|62084.62
15:27:07|62090.
15:27:07|62087.55
15:27:08|62086.3
15:27:09|62090.03
15:27:10|62087.52
15:27:12|62079.43
15:27:12|62075.24
15:27:14|62067.16
15:27:14|62065.65
15:27:15|62061.54
15:27:17|62054.79
15:27:18|62048.41
15:27:18|62054.
15:27:19|62048.44
15:27:21|62053.87
15:27:22|62058.9
15:27:23|62067.87
15:27:25|62072.28
15:27:26|62070.77
15:27:26|62062.67
15:27:28|62060.92
15:27:29|62063.97
15:27:29|62072.
15:27:31|62072.9
15:27:31|62069.06
15:27:32|62060.57
15:27:34|62056.
15:27:34|62064.65
15:27:36|62059.64
15:27:37|62059.04
15:27:37|62046.79
15:27:39|62049.32
15:27:40|62056.02
15:27:41|62060.01
15:27:42|62061.15
15:27:43|62060.01
15:27:44|62060.65
15:27:45|62045.
15:27:46|62025.94
15:27:47|62023.33
15:27:48|62018.55
15:27:49|62019.31
15:27:50|62017.34
15:27:51|62012.85
15:27:52|62007.97
15:27:53|62007.97
15:27:54|62003.99
15:27:55|62001.55
15:27:56|62005.99
15:27:57|62018.99
15:27:58|62013.73
15:27:59|62017.99
15:28:00|62016.71
15:28:01|62011.84
15:28:02|62008.74
15:28:03|62025.
15:28:04|62009.99
15:28:05|62008.88
15:28:06|62010.62
15:28:07|62015.98
15:28:08|62013.26
15:28:09|62013.21
15:28:10|62014.78
15:28:11|62018.38
15:28:12|62015.88
15:28:13|62010.
15:28:14|62012.76
15:28:15|62008.74
15:28:16|62016.
15:28:17|62010.03
15:28:18|62011.47
15:28:19|62014.
15:28:21|62015.47
15:28:22|62020.53
15:28:22|62019.27
15:28:24|62014.95
15:28:25|62010.81
15:28:26|62014.25
15:28:27|62002.
15:28:28|62000.7
15:28:30|61997.21
15:28:31|61996.12
15:28:31|62004.01
15:28:33|61998.86
15:28:33|61997.51
15:28:34|61999.07
15:28:36|62002.63
15:28:36|61997.96
15:28:38|61982.8
15:28:39|61985.87
15:28:39|61991.
15:28:40|61985.86
15:28:42|61988.87
15:28:42|61989.3
15:28:43|61991.32
15:28:45|61988.74
15:28:45|61991.39
15:28:47|61985.4
15:28:47|61988.12
15:28:49|61995.
15:28:49|61991.81
15:28:50|61969.39
15:28:52|61962.01
15:28:53|61963.76
15:28:53|61964.59
15:28:55|61971.09
15:28:56|61968.35
15:28:57|61964.18
15:28:58|61962.37
15:28:58|61961.3
15:29:00|61961.3
15:29:01|61960.01
15:29:02|61961.05
15:29:02|61961.64
15:29:04|61960.21
15:29:05|61969.67
15:29:05|61965.36
15:29:07|61961.46
15:29:07|61963.6
15:29:09|61966.85
15:29:10|61960.54
15:29:11|61966.75
15:29:12|61974.41
15:29:12|61970.16
15:29:13|61983.65
15:29:15|61978.
15:29:15|61983.4
15:29:16|61974.81
15:29:18|61977.36
15:29:18|61980.16
15:29:20|61995.88
15:29:21|61990.61
15:29:21|61990.89
15:29:23|61985.84
15:29:24|61978.86
15:29:25|61976.
15:29:26|61971.1
15:29:27|61977.94
15:29:28|61973.72
15:29:29|61973.03
15:29:30|61972.84
15:29:31|61979.18
15:29:32|61979.41
15:29:33|61994.05
15:29:34|61994.92
15:29:35|61993.87
15:29:36|61989.71
15:29:37|61989.
15:29:39|61986.99
15:29:39|61997.2
15:29:42|61996.85
15:29:42|61996.69
15:29:43|61995.03
15:29:44|61993.4
15:29:45|61996.5
15:29:46|62009.98
15:29:47|61995.9
15:29:48|61998.
15:29:50|61994.79
15:29:51|62001.29
15:29:52|62003.56
15:29:53|61998.67
15:29:54|61997.77
15:29:54|61998.92
15:29:56|61998.2
15:29:56|61998.8
15:29:58|61991.1
15:29:58|61996.07
15:30:00|61997.37
15:30:01|61997.54
15:30:02|61990.01
15:30:03|61990.28
15:30:04|61992.89
15:30:05|61990.01
15:30:05|61984.68
15:30:06|61980.02
15:30:08|61986.
15:30:09|61985.42
15:30:10|61987.71
15:30:11|61981.75
15:30:11|61976.
15:30:12|61991.51
15:30:14|62008.52
15:30:14|62006.13
15:30:16|62006.29
15:30:16|62009.07
15:30:18|62012.
15:30:18|62011.47
15:30:20|62014.01
15:30:21|62014.01
15:30:23|62017.71
15:30:23|62023.99
15:30:25|62038.66
15:30:26|62040.36
15:30:27|62035.45
15:30:28|62036.
15:30:29|62038.2
15:30:31|62034.13
15:30:32|61988.96
15:30:33|61980.97
15:30:34|61984.13
15:30:35|61982.01
15:30:36|61974.94
15:30:37|61962.11
15:30:38|61968.01
15:30:39|61964.16
15:30:40|61970.01
15:30:41|61963.86
15:30:43|61968.63
15:30:43|61964.11
15:30:44|61964.13
15:30:46|61964.27
15:30:46|61966.79
15:30:47|61962.
15:30:48|61953.5
15:30:50|61954.1
15:30:50|61954.58
15:30:51|61955.43
15:30:52|61948.15
15:30:53|61952.13
15:30:55|61951.98
15:30:56|61951.52
15:30:56|61955.6
15:30:57|61943.76
15:30:58|61943.99
15:31:00|61957.19
15:31:00|61950.01
15:31:01|61951.25
15:31:02|61962.
15:31:04|61966.84
15:31:05|61962.27
15:31:05|61965.12
15:31:06|61973.87
15:31:07|61968.12
15:31:08|61965.44
15:31:10|61959.8
15:31:11|61958.21
15:31:11|61960.39
15:31:13|61963.55
15:31:14|61968.41
15:31:15|61971.77
15:31:16|61963.61
15:31:17|61955.98
15:31:18|61952.33
15:31:19|61941.06
15:31:20|61942.81
15:31:21|61932.83
15:31:22|61925.29
15:31:24|61918.87
15:31:24|61918.73
15:31:25|61907.17
15:31:26|61901.32
15:31:28|61906.19
15:31:29|61910.01
15:31:29|61901.1
15:31:31|61902.
15:31:32|61909.19
15:31:33|61906.95
15:31:34|61902.23
15:31:35|61895.24
15:31:35|61882.45
15:31:37|61887.87
15:31:37|61893.07
15:31:38|61893.87
15:31:40|61896.67
15:31:41|61902.58
15:31:41|61909.73
15:31:43|61925.96
15:31:44|61923.78
15:31:45|61912.22
15:31:46|61913.22
15:31:47|61913.
15:31:48|61911.2
15:31:49|61925.1
15:31:50|61931.95
15:31:51|61937.51
15:31:52|61933.54
15:31:53|61930.
15:31:53|61931.89
15:31:55|61936.36
15:31:55|61949.34
15:31:56|61943.96
15:31:57|61942.
15:31:59|61942.53
15:32:00|61951.22
15:32:01|61948.13
15:32:02|61942.89
15:32:03|61947.55
15:32:04|61947.34
15:32:05|61938.56
15:32:06|61933.42
15:32:07|61929.67
15:32:07|61917.99
15:32:09|61922.
15:32:10|61902.
15:32:11|61893.48
15:32:12|61896.6
15:32:13|61893.18
15:32:14|61896.38
15:32:15|61891.47
15:32:16|61896.27
15:32:17|61898.94
15:32:19|61903.76
15:32:19|61920.
15:32:21|61911.1
15:32:22|61910.01
15:32:24|61905.84
15:32:25|61904.26
15:32:26|61899.4
15:32:27|61896.14
15:32:28|61893.84
15:32:30|61896.06
15:32:30|61899.9
15:32:32|61895.78
15:32:33|61894.12
15:32:34|61894.14
15:32:34|61892.66
15:32:35|61895.68
15:32:37|61894.71
15:32:37|61898.
15:32:39|61905.66
15:32:39|61906.01
15:32:41|61910.2
15:32:42|61913.57
15:32:42|61916.79
15:32:44|61914.46
15:32:45|61921.86
15:32:46|61913.77
15:32:48|61914.14
15:32:48|61913.71
15:32:49|61911.79
15:32:50|61907.65
15:32:51|61907.98
15:32:52|61906.14
15:32:54|61906.4
15:32:54|61899.71
15:32:55|61902.48
15:32:56|61903.59
15:32:57|61913.39
15:32:58|61914.
15:33:00|61916.
15:33:00|61914.57
15:33:01|61914.01
15:33:02|61903.99
15:33:03|61905.35
15:33:04|61903.71
15:33:05|61904.69
15:33:06|61907.92
15:33:07|61903.7
15:33:08|61894.3
15:33:09|61890.16
15:33:10|61883.81
15:33:11|61879.04
15:33:13|61885.21
15:33:13|61894.57
15:33:14|61876.
15:33:15|61863.86
15:33:17|61865.4
15:33:18|61851.27
15:33:19|61863.85
15:33:20|61868.
15:33:20|61869.69
15:33:21|61867.14
15:33:23|61862.39
15:33:23|61871.1
15:33:24|61852.15
15:33:25|61852.81
15:33:27|61849.33
15:33:28|61854.
15:33:29|61855.88
15:33:30|61868.18
15:33:31|61861.11
15:33:32|61856.
15:33:33|61861.2
15:33:34|61861.84
15:33:36|61850.18
15:33:36|61855.71
15:33:38|61853.26
15:33:38|61861.
15:33:40|61869.17
15:33:40|61878.
15:33:41|61863.88
15:33:42|61862.1
15:33:43|61852.87
15:33:44|61851.7
15:33:45|61848.
15:33:46|61852.38
15:33:47|61831.02
15:33:48|61824.92
15:33:49|61809.22
15:33:50|61807.47
15:33:51|61812.
15:33:52|61820.01
15:33:54|61825.54
15:33:54|61812.25
15:33:55|61810.17
15:33:57|61804.01
15:33:57|61808.17
15:33:58|61807.71
15:33:59|61806.62
15:34:00|61822.01
15:34:02|61831.1
15:34:02|61830.69
15:34:03|61853.01
15:34:04|61850.
15:34:05|61844.16
15:34:06|61848.52
15:34:07|61856.
15:34:08|61849.99
15:34:10|61836.13
15:34:10|61840.01
15:34:11|61836.6
15:34:13|61850.68
15:34:13|61841.1
15:34:14|61843.97
15:34:15|61839.28
15:34:16|61847.95
15:34:17|61843.62
15:34:18|61840.39
15:34:20|61824.
15:34:20|61820.01
15:34:21|61829.98
15:34:23|61824.15
15:34:24|61828.16
15:34:25|61831.55
15:34:26|61834.01
15:34:27|61832.53
15:34:28|61833.86
15:34:29|61834.8
15:34:30|61833.98
15:34:31|61835.
15:34:32|61845.99
15:34:33|61848.54
15:34:34|61834.02
15:34:35|61827.99
15:34:36|61829.84
15:34:37|61827.65
15:34:38|61832.01
15:34:39|61833.4
15:34:40|61844.87
15:34:41|61844.47
15:34:42|61853.74
15:34:43|61854.1
15:34:45|61841.1
15:34:45|61846.7
15:34:46|61841.86
15:34:48|61844.6
15:34:48|61840.15
15:34:49|61841.74
15:34:51|61844.75
15:34:52|61840.
15:34:53|61846.
15:34:54|61848.15
15:34:55|61839.92
15:34:56|61839.08
15:34:57|61839.91
15:34:58|61838.88
15:34:59|61843.12
15:35:00|61844.
15:35:01|61844.08
15:35:02|61845.21
15:35:03|61856.26
15:35:04|61865.76
15:35:05|61863.4
15:35:06|61836.74
15:35:07|61849.39
15:35:08|61847.84
15:35:09|61858.01
15:35:10|61855.59
15:35:11|61860.81
15:35:12|61865.28
15:35:13|61865.99
15:35:14|61866.61
15:35:15|61870.79
15:35:16|61858.13
15:35:17|61858.15
15:35:18|61867.59
15:35:19|61864.64
15:35:20|61868.39
15:35:21|61869.5
15:35:22|61876.48
15:35:23|61873.63
15:35:24|61858.
15:35:25|61833.86
15:35:26|61834.01
15:35:28|61839.36
15:35:29|61840.9
15:35:30|61842.76
15:35:31|61805.92
15:35:32|61802.47
15:35:34|61795.55
15:35:34|61791.65
15:35:35|61792.98
15:35:36|61791.54
15:35:37|61792.
15:35:39|61783.35
15:35:39|61797.68
15:35:40|61793.3
15:35:41|61803.64
15:35:42|61803.42
15:35:44|61809.89
15:35:44|61816.05
15:35:45|61796.12
15:35:46|61810.01
15:35:47|61801.22
15:35:48|61805.71
15:35:50|61810.
15:35:51|61811.66
15:35:52|61818.
15:35:52|61818.13
15:35:53|61805.76
15:35:55|61809.49
15:35:56|61813.76
15:35:57|61807.43
15:35:58|61798.81
15:35:59|61794.13
15:36:00|61806.01
15:36:01|61803.81
15:36:02|61794.26
15:36:04|61810.01
15:36:04|61819.47
15:36:06|61818.43
15:36:07|61820.14
15:36:07|61828.04
15:36:09|61820.74
15:36:10|61824.01
15:36:11|61838.66
15:36:12|61814.64
15:36:13|61819.47
15:36:14|61827.73
15:36:14|61833.67
15:36:16|61815.83
15:36:17|61832.22
15:36:18|61834.93
15:36:18|61826.
15:36:20|61830.06
15:36:21|61826.02
15:36:22|61826.12
15:36:23|61831.88
15:36:23|61824.91
15:36:25|61827.91
15:36:25|61833.28
15:36:28|61832.01
15:36:29|61831.47
15:36:29|61839.69
15:36:30|61816.03
15:36:32|61810.73
15:36:32|61810.33
15:36:33|61812.13
15:36:34|61813.06
15:36:35|61806.01
15:36:36|61798.22
15:36:37|61799.58
15:36:38|61799.86
15:36:40|61796.01
15:36:40|61800.12
15:36:41|61794.01
15:36:42|61796.09
15:36:44|61792.78
15:36:45|61787.97
15:36:45|61781.95
15:36:47|61787.99
15:36:47|61787.87
15:36:49|61784.54
15:36:49|61778.41
15:36:51|61776.51
15:36:52|61777.99
15:36:53|61766.
15:36:53|61771.1
15:36:55|61769.71
15:36:56|61771.88
15:36:57|61776.16
15:36:57|61783.78
15:36:59|61779.96
15:37:00|61770.26
15:37:01|61763.99
15:37:02|61769.46
15:37:03|61769.39
15:37:04|61778.
15:37:05|61772.64
15:37:06|61751.99
15:37:07|61762.08
15:37:08|61770.39
15:37:09|61742.45
15:37:10|61729.87
15:37:11|61731.87
15:37:12|61736.
15:37:13|61751.1
15:37:14|61748.01
15:37:15|61746.17
15:37:16|61730.
15:37:17|61727.15
15:37:18|61710.52
15:37:19|61715.29
15:37:20|61728.61
15:37:21|61730.23
15:37:22|61730.15
15:37:23|61732.47
15:37:24|61724.
15:37:25|61728.
15:37:26|61746.61
15:37:27|61748.
15:37:28|61747.97
15:37:30|61746.01
15:37:31|61748.83
15:37:32|61755.42
15:37:32|61757.44
15:37:34|61748.04
15:37:34|61739.48
15:37:36|61741.17
15:37:36|61751.1
15:37:39|61750.14
15:37:39|61745.
15:37:40|61736.12
15:37:42|61732.13
15:37:42|61737.82
15:37:43|61739.43
15:37:45|61738.13
15:37:45|61739.85
15:37:47|61726.
15:37:47|61716.
15:37:49|61721.4
15:37:50|61725.99
15:37:51|61725.95
15:37:52|61719.75
15:37:52|61723.59
15:37:53|61719.85
15:37:55|61726.97
15:37:56|61713.12
15:37:57|61718.36
15:37:58|61717.1
15:37:59|61722.
15:38:00|61720.6
15:38:01|61720.05
15:38:02|61729.87
15:38:03|61725.99
15:38:04|61729.68
15:38:05|61703.94
15:38:07|61694.14
15:38:08|61695.86
15:38:08|61683.48
15:38:09|61698.
15:38:10|61701.55
15:38:11|61691.29
15:38:13|61700.46
15:38:13|61706.02
15:38:14|61696.48
15:38:15|61703.8
15:38:16|61688.
15:38:17|61692.39
15:38:18|61688.13
15:38:19|61697.25
15:38:20|61693.81
15:38:21|61693.69
15:38:23|61674.3
15:38:23|61659.3
15:38:24|61652.01
15:38:26|61648.
15:38:26|61641.83
15:38:27|61645.88
15:38:28|61632.53
15:38:30|61629.89
15:38:30|61636.14
15:38:32|61636.01
15:38:33|61640.
15:38:34|61648.15
15:38:35|61650.15
15:38:36|61656.01
15:38:37|61656.38
15:38:38|61656.26
15:38:39|61655.55
15:38:40|61662.67
15:38:41|61644.17
15:38:42|61648.
15:38:43|61657.91
15:38:44|61651.81
15:38:45|61641.99
15:38:46|61641.05
15:38:47|61628.
15:38:48|61610.13
15:38:49|61616.
15:38:50|61628.24
15:38:51|61616.4
15:38:52|61628.
15:38:53|61626.
15:38:54|61619.59
15:38:55|61614.04
15:38:56|61624.38
15:38:57|61624.01
15:38:58|61638.8
15:38:59|61639.3
15:39:01|61634.
15:39:02|61629.77
15:39:02|61626.64
15:39:03|61633.92
15:39:05|61630.97
15:39:05|61632.01
15:39:06|61639.58
15:39:07|61652.25
15:39:08|61656.75
15:39:09|61661.88
15:39:10|61674.27
15:39:11|61668.
15:39:13|61674.17
15:39:13|61677.65
15:39:14|61681.05
15:39:15|61667.67
15:39:16|61676.37
15:39:18|61676.2
15:39:18|61685.1
15:39:20|61683.99
15:39:21|61688.01
15:39:21|61678.34
15:39:22|61675.6
15:39:24|61677.2
15:39:24|61658.13
15:39:25|61674.01
15:39:27|61681.94
15:39:28|61684.01
15:39:28|61671.16
15:39:30|61678.
15:39:32|61681.94
15:39:32|61687.19
15:39:34|61686.03
15:39:35|61691.37
15:39:36|61692.03
15:39:37|61695.72
15:39:38|61694.52
15:39:39|61689.99
15:39:40|61692.59
15:39:41|61692.
15:39:42|61698.54
15:39:43|61699.57
15:39:45|61701.69
15:39:46|61701.95
15:39:47|61704.07
15:39:47|61710.79
15:39:49|61703.83
15:39:50|61709.03
15:39:51|61711.01
15:39:52|61710.05
15:39:53|61716.
15:39:53|61720.81
15:39:55|61705.8
15:39:56|61700.89
15:39:57|61695.38
15:39:57|61704.47
15:39:59|61702.17
15:40:00|61702.59
15:40:00|61710.76
15:40:02|61716.01
15:40:03|61714.
15:40:04|61716.73
15:40:05|61715.35
15:40:06|61718.09
15:40:06|61722.01
15:40:08|61723.24
15:40:09|61709.39
15:40:10|61719.79
15:40:10|61691.12
15:40:12|61691.23
15:40:13|61694.2
15:40:14|61691.07
15:40:15|61688.01
15:40:16|61685.18
15:40:17|61691.4
15:40:18|61698.
15:40:19|61697.4
15:40:20|61691.88
15:40:21|61696.84
15:40:22|61688.01
15:40:23|61678.81
15:40:24|61687.78
15:40:25|61696.43
15:40:26|61711.88
15:40:27|61697.02
15:40:28|61688.02
15:40:29|61684.
15:40:30|61687.91
15:40:32|61685.83
15:40:33|61694.16
15:40:34|61692.62
15:40:35|61695.89
15:40:36|61698.86
15:40:37|61705.99
15:40:37|61701.21
15:40:39|61704.
15:40:40|61709.71
15:40:41|61708.15
15:40:41|61726.
15:40:42|61718.74
15:40:44|61730.
15:40:45|61732.
15:40:45|61732.07
15:40:47|61730.23
15:40:48|61738.93
15:40:49|61735.25
15:40:50|61740.
15:40:51|61741.88
15:40:51|61732.12
15:40:53|61726.1
15:40:54|61722.13
15:40:55|61726.22
15:40:56|61734.02
15:40:56|61714.17
15:40:58|61695.01
15:40:58|61688.39
15:41:00|61702.01
15:41:01|61685.26
15:41:02|61697.24
15:41:02|61697.3
15:41:04|61694.75
15:41:05|61686.34
15:41:05|61697.2
15:41:07|61702.34
15:41:08|61711.21
15:41:09|61701.1
15:41:10|61707.8
15:41:12|61708.16
15:41:12|61708.35
15:41:13|61710.84
15:41:14|61708.6
15:41:15|61718.79
15:41:16|61711.63
15:41:17|61715.87
15:41:18|61718.
15:41:20|61716.92
15:41:21|61716.46
15:41:21|61712.
15:41:23|61718.
15:41:23|61698.46
15:41:25|61681.9
15:41:25|61683.87
15:41:26|61685.62
15:41:27|61682.79
15:41:28|61686.16
15:41:30|61690.99
15:41:30|61693.88
15:41:32|61686.17
15:41:33|61689.17
15:41:34|61685.78
15:41:36|61663.99
15:41:37|61662.24
15:41:37|61657.99
15:41:38|61659.99
15:41:39|61661.77
15:41:41|61665.62
15:41:42|61649.38
15:41:43|61648.52
15:41:44|61642.14
15:41:45|61658.01
15:41:46|61663.41
15:41:47|61671.57
15:41:48|61659.47
15:41:49|61650.
15:41:50|61650.56
15:41:51|61640.2
15:41:52|61644.
15:41:53|61642.
15:41:54|61646.
15:41:55|61641.63
15:41:56|61643.83
15:41:57|61647.14
15:41:58|61638.99
15:41:59|61632.13
15:42:00|61640.63
15:42:01|61636.22
15:42:02|61642.66
15:42:04|61642.
15:42:04|61645.51
15:42:05|61656.88
15:42:06|61656.36
15:42:07|61660.62
15:42:08|61641.44
15:42:10|61645.06
15:42:10|61638.
15:42:11|61628.48
15:42:12|61627.59
15:42:13|61632.39
15:42:14|61635.7
15:42:15|61637.88
15:42:16|61636.96
15:42:18|61635.85
15:42:18|61636.65
15:42:19|61647.99
15:42:20|61660.16
15:42:21|61677.99
15:42:22|61674.
15:42:23|61669.99
15:42:24|61669.85
15:42:25|61673.6
15:42:26|61670.64
15:42:27|61669.07
15:42:28|61673.27
15:42:29|61672.52
15:42:30|61671.64
15:42:31|61683.
15:42:32|61647.56
15:42:34|61648.58
15:42:34|61653.77
15:42:36|61668.24
15:42:37|61654.38
15:42:38|61655.1
15:42:40|61654.91
15:42:40|61668.01
15:42:42|61664.86
15:42:43|61665.11
15:42:43|61666.96
15:42:44|61666.
15:42:45|61666.81
15:42:46|61669.99
15:42:47|61675.81
15:42:49|61672.03
15:42:50|61672.01
15:42:51|61674.
15:42:52|61678.25
15:42:52|61676.01
15:42:53|61682.
15:42:55|61680.77
15:42:55|61684.
15:42:57|61684.
15:42:57|61696.23
15:42:59|61710.31
15:43:00|61712.33
15:43:01|61717.61
15:43:02|61711.88
15:43:04|61716.22
15:43:04|61716.83
15:43:06|61727.15
15:43:06|61722.39
15:43:08|61720.
15:43:08|61706.63
15:43:10|61707.73
15:43:11|61711.1
15:43:12|61714.13
15:43:13|61712.52
15:43:14|61708.
15:43:15|61707.99
15:43:16|61708.76
15:43:16|61702.79
15:43:17|61704.12
15:43:19|61716.83
15:43:20|61717.62
15:43:21|61720.84
15:43:21|61716.34
15:43:23|61720.39
15:43:24|61723.19
15:43:25|61728.
15:43:25|61723.37
15:43:27|61727.67
15:43:27|61728.6
15:43:29|61723.18
15:43:29|61729.25
15:43:31|61724.65
15:43:32|61711.1
15:43:33|61702.02
15:43:35|61719.88
15:43:35|61714.99
15:43:37|61718.77
15:43:38|61717.85
15:43:39|61719.01
15:43:40|61723.95
15:43:41|61740.97
15:43:42|61741.81
15:43:43|61745.84
15:43:44|61752.38
15:43:45|61744.21
15:43:46|61749.46
15:43:48|61745.57
15:43:48|61746.
15:43:49|61750.48
15:43:50|61725.92
15:43:52|61726.53
15:43:53|61728.
15:43:54|61733.04
15:43:55|61726.97
15:43:56|61724.28
15:43:57|61723.94
15:43:58|61729.4
15:44:00|61729.91
15:44:01|61726.9
15:44:01|61724.12
15:44:02|61732.27
15:44:04|61737.71
15:44:04|61741.25
15:44:06|61738.01
15:44:06|61744.51
15:44:08|61743.53
15:44:08|61745.37
15:44:09|61755.88
15:44:10|61754.23
15:44:11|61753.96
15:44:12|61742.26
15:44:13|61742.43
15:44:15|61744.72
15:44:16|61745.72
15:44:17|61747.2
15:44:17|61745.28
15:44:18|61731.81
15:44:19|61727.64
15:44:21|61731.54
15:44:21|61724.76
15:44:22|61718.62
15:44:23|61731.48
15:44:25|61726.84
15:44:26|61726.21
15:44:27|61729.4
15:44:27|61734.14
15:44:28|61736.96
15:44:29|61741.46
15:44:30|61734.46
15:44:32|61745.61
15:44:32|61747.32
15:44:34|61753.4
15:44:34|61749.
15:44:36|61749.02
15:44:37|61746.22
15:44:38|61751.62
15:44:39|61750.
15:44:40|61756.17
15:44:41|61756.12
15:44:42|61760.21
15:44:44|61764.
15:44:44|61764.02
15:44:45|61752.76
15:44:47|61752.83
15:44:47|61732.61
15:44:48|61734.75
15:44:49|61735.98
15:44:50|61738.58
15:44:52|61738.27
15:44:53|61740.62
15:44:53|61737.18
15:44:55|61740.09
15:44:55|61734.2
15:44:56|61737.35
15:44:58|61737.21
15:44:58|61736.4
15:45:00|61739.65
15:45:01|61748.01
15:45:02|61745.99
15:45:03|61749.88
15:45:04|61751.62
15:45:06|61748.43
15:45:07|61760.
15:45:07|61757.4
15:45:08|61763.98
15:45:09|61760.5
15:45:11|61781.87
15:45:12|61789.29
15:45:13|61797.68
15:45:13|61792.
15:45:14|61783.25
15:45:16|61788.
15:45:17|61794.22
15:45:18|61803.01
15:45:19|61805.75
15:45:20|61806.12
15:45:21|61806.12
15:45:23|61797.09
15:45:23|61800.
15:45:25|61793.65
15:45:25|61791.14
15:45:27|61780.18
15:45:27|61778.83
15:45:29|61783.78
15:45:30|61756.3
15:45:31|61741.1
15:45:32|61745.34
15:45:34|61726.24
15:45:34|61735.79
15:45:36|61738.
15:45:37|61740.6
15:45:38|61734.73
15:45:39|61733.44
15:45:41|61735.5
15:45:41|61734.37
15:45:42|61738.14
15:45:43|61733.43
15:45:45|61715.
15:45:46|61701.99
15:45:47|61688.92
15:45:48|61685.46
15:45:49|61690.17
15:45:50|61691.99
15:45:51|61684.97
15:45:53|61691.63
15:45:53|61691.84
15:45:54|61691.64
15:45:56|61685.83
15:45:57|61688.48
15:45:57|61690.04
15:45:59|61693.98
15:45:59|61697.63
15:46:00|61700.06
15:46:02|61696.74
15:46:03|61697.74
15:46:04|61686.95
15:46:05|61695.
15:46:06|61683.99
15:46:07|61670.93
15:46:08|61675.98
15:46:09|61671.21
15:46:10|61662.8
15:46:11|61670.15
15:46:12|61680.68
15:46:13|61680.54
15:46:14|61680.33
15:46:15|61677.46
15:46:16|61682.
15:46:17|61677.73
15:46:18|61683.72
15:46:19|61685.33
15:46:20|61687.06
15:46:21|61682.91
15:46:22|61680.48
15:46:23|61689.73
15:46:24|61661.91
15:46:25|61668.88
15:46:26|61671.99
15:46:27|61682.15
15:46:28|61676.01
15:46:29|61662.01
15:46:30|61670.
15:46:31|61670.17
15:46:32|61671.88
15:46:33|61668.21
15:46:34|61663.62
15:46:35|61667.68
15:46:36|61665.81
15:46:38|61655.68
15:46:38|61655.76
15:46:40|61662.
15:46:41|61657.99
15:46:42|61657.98
15:46:43|61658.13
15:46:44|61660.15
15:46:45|61667.37
15:46:46|61663.95
15:46:47|61673.33
15:46:49|61671.88
15:46:49|61670.27
15:46:51|61669.7
15:46:51|61676.12
15:46:53|61679.36
15:46:54|61683.02
15:46:54|61674.45
15:46:55|61675.55
15:46:56|61673.74
15:46:57|61659.99
15:46:58|61656.14
15:46:59|61667.59
15:47:01|61664.53
15:47:01|61665.4
15:47:02|61661.7
15:47:03|61663.62
15:47:05|61670.
15:47:06|61673.78
15:47:08|61657.26
15:47:08|61651.1
15:47:09|61627.89
15:47:10|61632.54
15:47:11|61642.72
15:47:12|61640.38
15:47:13|61646.68
15:47:14|61638.25
15:47:15|61635.16
15:47:16|61634.8
15:47:18|61624.04
15:47:18|61620.
15:47:19|61609.99
15:47:20|61609.89
15:47:21|61605.47
15:47:22|61606.67
15:47:23|61598.01
15:47:24|61601.21
15:47:25|61594.
15:47:26|61590.
15:47:27|61574.68
15:47:29|61564.
15:47:30|61562.71
15:47:30|61576.07
15:47:32|61580.52
15:47:32|61581.99
15:47:33|61592.01
15:47:34|61580.
15:47:35|61588.05
15:47:36|61586.
15:47:37|61565.
15:47:39|61568.41
15:47:40|61567.07
15:47:40|61568.15
15:47:42|61584.
15:47:43|61570.03
15:47:43|61576.66
15:47:44|61580.
15:47:46|61556.
15:47:46|61553.63
15:47:48|61561.51
15:47:49|61565.97
15:47:50|61562.12
15:47:51|61572.02
15:47:52|61567.91
15:47:54|61566.
15:47:54|61556.
15:47:55|61555.59
15:47:57|61548.29
15:47:58|61536.88
15:47:58|61530.
15:47:59|61519.41
15:48:00|61515.97
15:48:01|61532.
15:48:03|61540.09
15:48:03|61522.01
15:48:04|61524.22
15:48:05|61530.12
15:48:06|61540.
15:48:07|61548.59
15:48:08|61548.55
15:48:09|61543.68
15:48:10|61563.99
15:48:11|61565.76
15:48:13|61548.
15:48:13|61569.29
15:48:14|61571.6
15:48:15|61584.04
15:48:16|61568.6
15:48:17|61568.03
15:48:18|61576.
15:48:20|61579.84
15:48:21|61565.99
15:48:22|61546.81
15:48:22|61550.35
15:48:23|61539.11
15:48:24|61552.02
15:48:25|61550.82
15:48:26|61558.02
15:48:28|61576.
15:48:28|61568.
15:48:29|61572.55
15:48:30|61575.69
15:48:31|61570.
15:48:32|61557.03
15:48:33|61560.4
15:48:34|61571.09
15:48:35|61558.43
15:48:36|61553.93
15:48:37|61539.98
15:48:38|61528.01
15:48:40|61542.02
15:48:40|61546.04
15:48:42|61554.8
15:48:44|61551.49
15:48:45|61554.
15:48:46|61549.87
15:48:47|61549.18
15:48:48|61558.75
15:48:49|61566.
15:48:51|61566.
15:48:51|61567.95
15:48:53|61569.59
15:48:53|61572.13
15:48:55|61572.17
15:48:55|61572.25
15:48:56|61567.44
15:48:57|61570.13
15:48:58|61570.58
15:48:59|61570.01
15:49:01|61572.13
15:49:01|61544.87
15:49:03|61541.74
15:49:03|61544.04
15:49:04|61538.75
15:49:06|61538.73
15:49:06|61532.07
15:49:07|61530.
15:49:08|61532.7
15:49:09|61530.05
15:49:10|61537.97
15:49:12|61526.27
15:49:13|61522.
15:49:14|61501.83
15:49:15|61495.88
15:49:16|61497.2
15:49:17|61502.1
15:49:18|61501.52
15:49:19|61483.97
15:49:20|61484.03
15:49:21|61486.34
15:49:22|61500.05
15:49:23|61488.73
15:49:24|61484.
15:49:25|61474.74
15:49:26|61479.62
15:49:27|61470.
15:49:28|61475.92
15:49:29|61476.22
15:49:30|61482.15
15:49:31|61493.93
15:49:32|61496.
15:49:34|61487.63
15:49:34|61494.
15:49:35|61504.
15:49:37|61495.98
15:49:37|61500.53
15:49:38|61479.99
15:49:40|61478.09
15:49:42|61483.03
15:49:42|61478.15
15:49:43|61483.6
15:49:44|61480.01
15:49:46|61485.01
15:49:46|61475.34
15:49:47|61477.21
15:49:49|61486.01
15:49:49|61479.89
15:49:51|61461.98
15:49:52|61441.1
15:49:53|61437.99
15:49:54|61438.14
15:49:55|61438.
15:49:55|61447.99
15:49:57|61457.1
15:49:58|61456.12
15:49:59|61446.32
15:50:00|61454.
15:50:01|61456.
15:50:02|61442.01
15:50:03|61440.3
15:50:04|61443.
15:50:05|61450.05
15:50:06|61444.16
15:50:07|61461.88
15:50:08|61440.01
15:50:09|61443.29
15:50:10|61432.12
15:50:11|61422.12
15:50:12|61422.
15:50:13|61407.78
15:50:14|61413.98
15:50:15|61412.58
15:50:16|61421.99
15:50:17|61431.77
15:50:18|61434.08
15:50:19|61441.98
15:50:20|61474.28
15:50:22|61492.04
15:50:23|61505.19
15:50:23|61517.
15:50:25|61506.15
15:50:25|61524.
15:50:26|61527.68
15:50:27|61538.
15:50:28|61532.15
15:50:30|61535.14
15:50:30|61527.66
15:50:32|61529.64
15:50:33|61513.02
15:50:33|61514.11
15:50:35|61522.01
15:50:35|61523.88
15:50:37|61522.12
15:50:38|61532.12
15:50:39|61534.68
15:50:40|61532.61
15:50:42|61540.
15:50:42|61535.12
15:50:44|61525.98
15:50:45|61535.85
15:50:46|61535.9
15:50:47|61534.01
15:50:48|61530.01
15:50:49|61518.99
15:50:50|61510.
15:50:51|61509.78
15:50:52|61515.14
15:50:53|61515.88
15:50:54|61524.01
15:50:56|61527.31
15:50:57|61532.65
15:50:58|61538.09
15:50:59|61541.07
15:51:00|61538.53
15:51:00|61537.38
15:51:02|61500.01
15:51:03|61494.16
15:51:04|61497.86
15:51:04|61500.
15:51:06|61505.77
15:51:07|61508.
15:51:08|61506.26
15:51:09|61515.3
15:51:10|61513.4
15:51:11|61510.01
15:51:12|61494.
15:51:12|61491.12
15:51:13|61496.19
15:51:15|61490.03
15:51:16|61488.69
15:51:16|61490.02
15:51:17|61470.25
15:51:19|61461.32
15:51:20|61450.73
15:51:21|61446.81
15:51:22|61454.36
15:51:23|61449.74
15:51:24|61446.13
15:51:25|61456.
15:51:26|61446.24
15:51:27|61445.97
15:51:28|61443.41
15:51:29|61430.34
15:51:30|61430.42
15:51:31|61438.45
15:51:32|61447.85
15:51:33|61448.41
15:51:34|61451.14
15:51:35|61444.16
15:51:36|61450.86
15:51:37|61452.64
15:51:38|61458.03
15:51:39|61461.22
15:51:40|61446.04
15:51:41|61452.14
15:51:43|61460.02
15:51:44|61460.13
15:51:45|61456.89
15:51:46|61448.
15:51:47|61430.
15:51:49|61440.
15:51:50|61431.9
15:51:51|61422.
15:51:52|61427.6
15:51:53|61435.01
15:51:54|61442.35
15:51:55|61448.74
15:51:55|61429.9
15:51:57|61434.01
15:51:58|61439.96
15:51:59|61444.16
15:52:00|61444.14
15:52:01|61440.05
15:52:02|61438.05
15:52:03|61437.98
15:52:04|61438.01
15:52:05|61438.2
15:52:06|61423.84
15:52:07|61419.
15:52:08|61410.04
15:52:09|61407.98
15:52:10|61383.79
15:52:11|61372.27
15:52:12|61364.27
15:52:13|61330.01
15:52:14|61334.
15:52:15|61350.41
15:52:16|61326.01
15:52:17|61338.93
15:52:18|61333.63
15:52:19|61340.
15:52:20|61363.15
15:52:21|61355.01
15:52:22|61355.97
15:52:23|61358.12
15:52:24|61358.33
15:52:25|61366.8
15:52:26|61370.88
15:52:27|61382.24
15:52:28|61379.39
15:52:29|61364.01
15:52:30|61365.57
15:52:31|61364.01
15:52:32|61370.15
15:52:34|61357.99
15:52:34|61349.91
15:52:35|61343.81
15:52:37|61326.01
15:52:37|61328.23
15:52:38|61336.01
15:52:39|61343.75
15:52:40|61353.99
15:52:42|61360.
15:52:42|61364.01
15:52:44|61364.12
15:52:45|61349.21
15:52:47|61350.
15:52:49|61355.99
15:52:50|61353.98
15:52:50|61369.99
15:52:52|61358.79
15:52:53|61351.97
15:52:54|61353.9
15:52:55|61354.
15:52:56|61362.96
15:52:57|61352.05
15:52:58|61358.01
15:52:59|61367.84
15:53:00|61368.54
15:53:01|61380.02
15:53:02|61391.92
15:53:03|61394.
15:53:04|61397.46
15:53:05|61404.31
15:53:06|61421.09
15:53:08|61429.87
15:53:08|61434.81
15:53:09|61427.35
15:53:10|61414.77
15:53:11|61416.01
15:53:13|61403.77
15:53:13|61403.52
15:53:14|61394.
15:53:15|61389.19
15:53:16|61370.
15:53:17|61372.64
15:53:19|61387.85
15:53:19|61390.06
15:53:20|61393.19
15:53:21|61400.4
15:53:22|61403.65
15:53:23|61404.51
15:53:24|61418.35
15:53:25|61428.34
15:53:26|61420.74
15:53:28|61423.89
15:53:28|61426.
15:53:30|61434.13
15:53:31|61438.01
15:53:32|61426.
15:53:33|61437.99
15:53:34|61432.48
15:53:35|61431.69
15:53:35|61439.8
15:53:36|61442.
15:53:38|61428.01
15:53:39|61438.01
15:53:40|61450.
15:53:41|61457.23
15:53:42|61462.6
15:53:43|61456.26
15:53:45|61470.
15:53:46|61466.
15:53:46|61472.79
15:53:47|61440.
15:53:48|61423.35
15:53:50|61425.59
15:53:51|61430.64
15:53:52|61444.01
15:53:53|61438.07
15:53:54|61431.48
15:53:55|61429.58
15:53:56|61438.19
15:53:57|61443.06
15:53:58|61441.82
15:53:59|61442.01
15:54:00|61436.01
15:54:02|61435.87
15:54:03|61442.
15:54:03|61444.03
15:54:04|61447.88
15:54:05|61441.1
15:54:07|61439.64
15:54:07|61444.59
15:54:08|61456.41
15:54:09|61461.42
15:54:10|61460.02
15:54:11|61458.
15:54:12|61454.72
15:54:14|61430.01
15:54:15|61433.85
15:54:15|61430.8
15:54:16|61431.98
15:54:18|61433.99
15:54:19|61426.15
15:54:20|61406.24
15:54:21|61383.84
15:54:22|61386.11
15:54:22|61386.84
15:54:24|61387.94
15:54:25|61387.48
15:54:26|61395.98
15:54:27|61394.
15:54:28|61392.12
15:54:29|61394.
15:54:30|61394.5
15:54:31|61392.8
15:54:32|61378.
15:54:33|61377.3
15:54:34|61377.95
15:54:35|61380.01
15:54:36|61384.01
15:54:37|61379.99
15:54:38|61378.07
15:54:39|61380.
15:54:40|61381.74
15:54:42|61381.99
15:54:43|61381.83
15:54:43|61385.6
15:54:45|61386.
15:54:46|61389.85
15:54:47|61392.05
15:54:48|61392.04
15:54:49|61366.01
15:54:50|61360.35
15:54:51|61363.6
15:54:52|61363.96
15:54:53|61367.79
15:54:54|61338.18
15:54:55|61338.24
15:54:56|61341.59
15:54:57|61338.15
15:54:58|61342.14
15:55:00|61344.01
15:55:01|61351.91
15:55:02|61342.01
15:55:03|61337.09
15:55:04|61333.
15:55:05|61305.68
15:55:05|61294.71
15:55:07|61300.
15:55:07|61306.
15:55:09|61315.73
15:55:10|61320.13
15:55:11|61325.32
15:55:13|61334.02
15:55:13|61326.03
15:55:14|61321.98
15:55:15|61311.52
15:55:16|61326.03
15:55:17|61326.94
15:55:18|61324.79
15:55:19|61342.08
15:55:20|61336.
15:55:21|61333.94
15:55:22|61316.58
15:55:23|61316.58
15:55:25|61318.2
15:55:25|61317.82
15:55:26|61320.12
15:55:27|61327.98
15:55:28|61346.01
15:55:29|61352.
15:55:31|61355.13
15:55:31|61349.21
15:55:32|61352.01
15:55:33|61354.2
15:55:34|61369.99
15:55:35|61368.25
15:55:36|61375.34
15:55:38|61376.
15:55:38|61385.4
15:55:39|61390.29
15:55:40|61398.81
15:55:41|61407.67
15:55:42|61411.23
15:55:43|61402.01
15:55:45|61409.87
15:55:47|61402.36
15:55:48|61406.14
15:55:49|61405.2
15:55:50|61413.72
15:55:51|61411.4
15:55:52|61405.9
15:55:53|61393.84
15:55:54|61397.99
15:55:55|61406.73
15:55:56|61411.66
15:55:57|61413.93
15:55:58|61420.
15:55:59|61418.3
15:56:01|61430.
15:56:01|61395.03
15:56:02|61405.71
15:56:03|61410.81
15:56:05|61393.99
15:56:05|61399.2
15:56:06|61409.35
15:56:07|61416.15
15:56:08|61426.01
15:56:09|61410.52
15:56:10|61406.2
15:56:11|61406.
15:56:12|61411.79
15:56:13|61398.17
15:56:15|61404.01
15:56:15|61410.
15:56:16|61414.94
15:56:18|61410.06
15:56:18|61423.88
15:56:19|61418.
15:56:20|61423.67
15:56:21|61426.17
15:56:23|61436.09
15:56:24|61432.01
15:56:24|61438.01
15:56:25|61437.03
15:56:26|61436.71
15:56:27|61440.03
15:56:28|61448.11
15:56:29|61447.28
15:56:31|61446.17
15:56:32|61453.57
15:56:32|61463.71
15:56:33|61457.71
15:56:35|61480.
15:56:35|61472.35
15:56:36|61452.58
15:56:38|61462.01
15:56:38|61463.71
15:56:39|61463.79
15:56:41|61463.76
15:56:42|61465.81
15:56:43|61479.88
15:56:44|61478.
15:56:44|61472.01
15:56:45|61473.47
15:56:47|61476.61
15:56:49|61487.88
15:56:49|61489.
15:56:51|61484.95
15:56:52|61461.99
15:56:53|61451.86
15:56:53|61449.4
15:56:55|61451.
15:56:55|61454.01
15:56:57|61455.7
15:56:58|61445.98
15:56:59|61444.02
15:57:00|61444.68
15:57:01|61434.
15:57:01|61421.46
15:57:03|61415.67
15:57:04|61425.99
15:57:05|61422.
15:57:06|61439.68
15:57:07|61442.
15:57:08|61438.2
15:57:09|61435.82
15:57:10|61432.53
15:57:12|61412.6
15:57:12|61404.61
15:57:14|61415.92
15:57:15|61405.38
15:57:16|61409.54
15:57:18|61402.
15:57:18|61417.26
15:57:20|61410.77
15:57:20|61399.88
15:57:22|61401.72
15:57:22|61400.83
15:57:23|61376.
15:57:24|61378.
15:57:26|61371.84
15:57:27|61376.02
15:57:28|61363.86
15:57:29|61362.8
15:57:30|61366.01
15:57:31|61368.95
15:57:32|61352.12
15:57:33|61358.39
15:57:34|61360.22
15:57:35|61364.55
15:57:36|61366.18
15:57:37|61366.83
15:57:38|61367.62
15:57:39|61364.
15:57:40|61367.79
15:57:41|61374.01
15:57:42|61378.5
15:57:43|61376.04
15:57:44|61376.86
15:57:45|61376.96
15:57:46|61371.1
15:57:48|61373.09
15:57:48|61370.01
15:57:51|61370.03
15:57:51|61364.01
15:57:53|61370.28
15:57:54|61379.99
15:57:54|61382.02
15:57:56|61386.13
15:57:57|61386.12
15:57:58|61394.47
15:57:59|61395.85
15:58:00|61402.95
15:58:01|61397.04
15:58:02|61384.24
15:58:02|61390.85
15:58:04|61394.27
15:58:05|61395.46
15:58:06|61383.64
15:58:06|61387.38
15:58:08|61393.67
15:58:09|61399.73
15:58:10|61392.9
15:58:11|61379.95
15:58:12|61385.88
15:58:13|61386.91
15:58:14|61393.78
15:58:15|61392.83
15:58:16|61395.
15:58:17|61411.08
15:58:18|61406.79
15:58:19|61402.35
15:58:20|61409.88
15:58:21|61402.
15:58:22|61407.96
15:58:23|61397.97
15:58:24|61402.08
15:58:25|61403.06
15:58:26|61410.
15:58:27|61426.54
15:58:28|61428.15
15:58:29|61426.29
15:58:30|61423.3
15:58:31|61419.
15:58:32|61419.97
15:58:33|61390.08
15:58:34|61390.95
15:58:35|61390.59
15:58:36|61397.1
15:58:37|61395.14
15:58:38|61397.25
15:58:39|61400.7
15:58:40|61399.45
15:58:41|61394.01
15:58:42|61399.51
15:58:43|61404.
15:58:44|61408.14
15:58:45|61402.
15:58:46|61405.92
15:58:47|61409.79
15:58:48|61412.04
15:58:50|61404.28
15:58:52|61406.12
15:58:53|61410.2
15:58:54|61408.
15:58:54|61417.39
15:58:56|61429.9
15:58:56|61413.86
15:58:58|61413.86
15:58:59|61408.
15:58:59|61408.
15:59:01|61406.
15:59:02|61387.67
15:59:03|61385.82
15:59:04|61392.
15:59:05|61411.88
15:59:07|61409.06
15:59:08|61415.49
15:59:09|61417.86
15:59:09|61412.43
15:59:11|61420.32
15:59:12|61408.41
15:59:12|61405.85
15:59:14|61427.84
15:59:15|61430.82
15:59:16|61434.18
15:59:17|61441.87
15:59:18|61457.52
15:59:19|61450.03
15:59:20|61454.
15:59:21|61444.4
15:59:22|61442.76
15:59:23|61442.
15:59:24|61445.2
15:59:25|61437.99
15:59:26|61424.01
15:59:27|61426.
15:59:28|61420.
15:59:29|61427.99
15:59:30|61422.
15:59:31|61424.7
15:59:32|61421.06
15:59:33|61422.99
15:59:34|61422.92
15:59:35|61428.
15:59:36|61433.88
15:59:37|61433.88
15:59:38|61429.33
15:59:39|61428.
15:59:40|61430.87
15:59:41|61432.12
15:59:42|61428.03
15:59:43|61435.4
15:59:44|61435.61
15:59:45|61430.8
15:59:46|61420.
15:59:47|61411.99
15:59:48|61415.21
15:59:49|61416.
15:59:51|61416.
15:59:52|61419.99
15:59:54|61419.99
15:59:54|61427.8
15:59:55|61415.99
15:59:56|61417.76
15:59:58|61420.05
15:59:58|61419.99
16:00:00|61421.99
16:00:00|61422.93
16:00:01|61398.76
16:00:03|61393.25
16:00:04|61388.15
16:00:05|61393.88
16:00:05|61394.
16:00:06|61398.58
16:00:07|61400.
16:00:09|61436.01
16:00:10|61434.51
16:00:11|61446.01
16:00:12|61443.88
16:00:13|61453.8
16:00:14|61449.17
16:00:15|61450.14
16:00:17|61454.01
16:00:17|61465.09
16:00:18|61468.
16:00:20|61476.
16:00:21|61485.
16:00:22|61486.59
16:00:23|61487.79
16:00:24|61490.78
16:00:25|61498.
16:00:26|61486.
16:00:27|61481.97
16:00:29|61477.96
16:00:30|61483.88
16:00:31|61484.17
16:00:32|61486.01
16:00:34|61499.16
16:00:34|61498.83
16:00:35|61501.07
16:00:37|61483.99
16:00:38|61488.01
16:00:39|61502.66
16:00:40|61499.02
16:00:41|61511.78
16:00:42|61516.14
16:00:43|61525.3
16:00:45|61518.21
16:00:45|61520.01
16:00:47|61524.
16:00:48|61527.35
16:00:49|61531.72
16:00:50|61534.51
16:00:51|61529.99
16:00:52|61525.72
16:00:53|61514.01
16:00:54|61508.
16:00:56|61513.99
16:00:57|61522.
16:00:57|61520.33
16:00:59|61532.
16:01:00|61514.01
16:01:01|61516.02
16:01:02|61522.01
16:01:04|61525.97
16:01:05|61533.88
16:01:06|61533.55
16:01:07|61536.41
16:01:09|61528.08
16:01:10|61541.03
16:01:11|61539.22
16:01:12|61538.01
16:01:12|61540.01
16:01:14|61542.12
16:01:15|61536.99
16:01:16|61545.61
16:01:17|61553.11
16:01:18|61536.01
16:01:19|61535.99
16:01:20|61530.28
16:01:20|61542.82
16:01:22|61540.98
16:01:24|61550.
16:01:24|61544.85
16:01:25|61545.16
16:01:26|61551.49
16:01:27|61552.
16:01:29|61545.
16:01:29|61548.1
16:01:31|61547.55
16:01:31|61552.03
16:01:32|61546.01
16:01:34|61546.49
16:01:34|61548.
16:01:36|61540.47
16:01:37|61546.25
16:01:38|61541.78
16:01:39|61538.22
16:01:39|61537.2
16:01:41|61527.96
16:01:42|61525.46
16:01:44|61531.99
16:01:44|61532.
16:01:45|61532.
16:01:47|61525.99
16:01:48|61533.64
16:01:48|61546.
16:01:50|61544.
16:01:50|61535.44
16:01:51|61534.01
16:01:53|61536.57
16:01:53|61541.1
16:01:54|61536.4
16:01:56|61541.05
16:01:56|61537.86
16:01:58|61548.3
16:01:59|61548.
16:01:59|61542.68
16:02:00|61538.36
16:02:02|61539.27
16:02:02|61539.98
16:02:03|61525.34
16:02:05|61527.93
16:02:06|61503.99
16:02:07|61504.46
16:02:07|61497.86
16:02:08|61473.36
16:02:09|61469.15
16:02:11|61477.92
16:02:12|61475.45
16:02:13|61478.31
16:02:14|61460.54
16:02:14|61440.54
16:02:16|61440.77
16:02:17|61441.96
16:02:18|61446.92
16:02:19|61423.27
16:02:20|61433.6
16:02:20|61438.04
16:02:22|61417.99
16:02:24|61426.
16:02:24|61431.81
16:02:25|61424.03
16:02:27|61436.22
16:02:27|61420.01
16:02:28|61412.01
16:02:30|61412.62
16:02:31|61413.84
16:02:32|61420.
16:02:34|61413.99
16:02:35|61410.
16:02:36|61406.55
16:02:36|61416.03
16:02:38|61404.01
16:02:39|61410.99
16:02:40|61408.01
16:02:42|61417.03
16:02:43|61420.15
16:02:44|61412.
16:02:45|61416.16
16:02:46|61420.12
16:02:47|61424.27
16:02:48|61427.41
16:02:49|61448.02
16:02:51|61446.24
16:02:51|61440.57
16:02:53|61449.4
16:02:54|61453.08
16:02:54|61445.26
16:02:56|61443.99
16:02:57|61437.87
16:02:58|61441.99
16:02:58|61443.99
16:03:00|61446.01
16:03:02|61453.87
16:03:02|61455.84
16:03:03|61466.
16:03:05|61471.49
16:03:06|61474.
16:03:07|61484.72
16:03:08|61484.
16:03:09|61487.87
16:03:10|61488.
16:03:10|61486.01
16:03:11|61488.16
16:03:12|61476.27
16:03:14|61469.
16:03:14|61471.98
16:03:15|61475.44
16:03:16|61479.73
16:03:18|61497.
16:03:18|61499.32
16:03:19|61507.99
16:03:20|61504.18
16:03:22|61509.81
16:03:23|61520.
16:03:23|61519.8
16:03:24|61531.9
16:03:25|61526.76
16:03:26|61531.34
16:03:28|61527.41
16:03:28|61535.
16:03:30|61515.9
16:03:31|61517.88
16:03:33|61522.
16:03:34|61531.85
16:03:35|61537.61
16:03:36|61537.87
16:03:38|61526.09
16:03:39|61512.3
16:03:40|61516.02
16:03:40|61529.39
16:03:42|61522.
16:03:43|61525.14
16:03:43|61524.01
16:03:44|61515.6
16:03:46|61515.52
16:03:46|61519.07
16:03:47|61512.42
16:03:48|61511.71
16:03:50|61512.4
16:03:51|61517.19
16:03:51|61515.88
16:03:53|61513.26
16:03:54|61515.48
16:03:55|61505.83
16:03:55|61500.71
16:03:57|61496.01
16:03:58|61481.1
16:03:59|61487.22
16:04:00|61476.
16:04:01|61490.
16:04:02|61494.13
16:04:03|61497.38
16:04:04|61504.52
16:04:05|61511.
16:04:06|61510.2
16:04:07|61509.94
16:04:08|61509.86
16:04:09|61518.
16:04:10|61512.61
16:04:11|61510.05
16:04:12|61516.
16:04:13|61515.98
16:04:14|61521.99
16:04:15|61532.
16:04:16|61539.86
16:04:18|61547.87
16:04:18|61543.09
16:04:19|61550.02
16:04:21|61546.4
16:04:21|61549.99
16:04:22|61546.04
16:04:24|61547.72
16:04:25|61541.1
16:04:25|61551.63
16:04:27|61538.
16:04:28|61543.99
16:04:29|61530.67
16:04:30|61535.98
16:04:32|61514.56
16:04:33|61522.
16:04:33|61510.83
16:04:36|61502.02
16:04:36|61508.22
16:04:37|61523.15
16:04:39|61518.
16:04:40|61520.12
16:04:41|61511.68
16:04:41|61529.75
16:04:42|61534.
16:04:44|61530.22
16:04:45|61525.79
16:04:46|61530.
16:04:47|61520.5
16:04:48|61520.83
16:04:49|61511.99
16:04:50|61509.99
16:04:52|61489.16
16:04:52|61502.01
16:04:53|61494.
16:04:55|61496.43
16:04:55|61498.98
16:04:56|61501.57
16:04:58|61499.32
16:04:58|61506.
16:04:59|61497.22
16:05:00|61489.99
16:05:02|61490.13
16:05:03|61482.03
16:05:04|61468.
16:05:04|61468.
16:05:05|61472.76
16:05:07|61464.28
16:05:08|61445.73
16:05:09|61432.61
16:05:10|61427.43
16:05:11|61425.86
16:05:12|61439.99
16:05:14|61442.
16:05:14|61447.97
16:05:15|61448.01
16:05:17|61448.51
16:05:18|61437.81
16:05:19|61448.16
16:05:20|61456.67
16:05:21|61452.3
16:05:22|61454.41
16:05:23|61454.01
16:05:24|61438.03
16:05:25|61441.77
16:05:26|61422.
16:05:27|61423.38
16:05:28|61427.61
16:05:29|61425.97
16:05:30|61429.58
16:05:31|61416.33
16:05:33|61421.87
16:05:33|61420.34
16:05:36|61423.8
16:05:37|61416.36
16:05:37|61421.2
16:05:39|61424.65
16:05:40|61423.34
16:05:41|61424.47
16:05:42|61445.33
16:05:43|61437.87
16:05:43|61434.43
16:05:45|61440.
16:05:46|61447.92
16:05:47|61440.04
16:05:48|61442.16
16:05:49|61451.96
16:05:50|61452.92
16:05:51|61461.1
16:05:52|61478.
16:05:54|61485.21
16:05:54|61494.64
16:05:55|61517.87
16:05:57|61531.8
16:05:57|61532.18
16:05:59|61520.23
16:05:59|61511.44
16:06:00|61509.08
16:06:01|61512.87
16:06:03|61507.
16:06:04|61500.9
16:06:05|61501.97
16:06:07|61506.25
16:06:07|61519.03
16:06:08|61521.18
16:06:09|61533.32
16:06:10|61547.59
16:06:11|61535.33
16:06:12|61538.
16:06:13|61527.83
16:06:14|61548.67
16:06:15|61554.05
16:06:16|61554.07
16:06:17|61548.04
16:06:19|61550.01
16:06:19|61551.06
16:06:20|61552.57
16:06:22|61548.
16:06:22|61546.02
16:06:24|61553.02
16:06:25|61555.7
16:06:25|61553.85
16:06:27|61548.64
16:06:28|61553.42
16:06:29|61549.22
16:06:30|61550.99
16:06:31|61548.45
16:06:32|61553.25
16:06:34|61556.45
16:06:34|61557.73
16:06:36|61558.57
16:06:37|61561.76
16:06:38|61562.79
16:06:39|61555.6
16:06:39|61560.68
16:06:41|61553.4
16:06:43|61562.87
16:06:43|61566.1
16:06:45|61567.57
16:06:46|61579.19
16:06:47|61589.99
16:06:47|61591.18
16:06:49|61596.38
16:06:50|61588.12
16:06:51|61591.44
16:06:52|61597.2
16:06:53|61596.25
16:06:53|61599.27
16:06:55|61594.
16:06:55|61592.33
16:06:57|61590.
16:06:58|61598.01
16:06:59|61606.4
16:07:00|61611.67
16:07:01|61613.8
16:07:03|61618.42
16:07:04|61610.97
16:07:04|61629.35
16:07:05|61623.35
16:07:07|61625.26
16:07:07|61617.85
16:07:08|61605.71
16:07:09|61602.
16:07:11|61602.05
16:07:11|61607.44
16:07:13|61629.88
16:07:14|61630.93
16:07:15|61622.68
16:07:15|61628.22
16:07:16|61628.02
16:07:17|61625.47
16:07:18|61628.05
16:07:19|61627.84
16:07:20|61634.23
16:07:21|61633.74
16:07:22|61630.53
16:07:23|61635.
16:07:24|61627.82
16:07:25|61628.
16:07:26|61627.34
16:07:27|61629.87
16:07:30|61630.62
16:07:30|61632.15
16:07:31|61632.5
16:07:32|61627.51
16:07:34|61629.19
16:07:36|61625.59
16:07:36|61617.1
16:07:38|61612.9
16:07:39|61618.31
16:07:40|61624.62
16:07:41|61624.09
16:07:42|61637.12
16:07:43|61631.84
16:07:44|61630.13
16:07:45|61624.02
16:07:46|61614.32
16:07:47|61610.16
16:07:48|61617.08
16:07:49|61614.94
16:07:50|61615.55
16:07:51|61628.72
16:07:53|61626.01
16:07:54|61638.56
16:07:55|61638.42
16:07:56|61631.22
16:07:58|61630.83
16:07:59|61628.96
16:07:59|61639.99
16:08:00|61631.54
16:08:02|61633.98
16:08:03|61624.4
16:08:04|61624.01
16:08:04|61621.88
16:08:06|61623.15
16:08:07|61636.86
16:08:07|61632.14
16:08:09|61646.76
16:08:09|61649.77
16:08:10|61654.46
16:08:12|61646.17
16:08:12|61648.
16:08:14|61650.
16:08:15|61655.17
16:08:16|61656.94
16:08:17|61660.05
16:08:18|61666.42
16:08:19|61665.53
16:08:19|61671.88
16:08:21|61671.68
16:08:22|61662.
16:08:23|61648.03
16:08:23|61641.1
16:08:25|61642.52
16:08:25|61649.18
16:08:27|61663.99
16:08:28|61666.
16:08:29|61663.22
16:08:30|61665.37
16:08:31|61666.15
16:08:32|61666.04
16:08:33|61673.99
16:08:34|61661.15
16:08:35|61658.
16:08:37|61667.07
16:08:38|61661.97
16:08:39|61662.46
16:08:40|61662.13
16:08:41|61664.
16:08:42|61671.1
16:08:43|61681.28
16:08:44|61681.97
16:08:45|61679.03
16:08:46|61680.25
16:08:47|61677.76
16:08:48|61674.
16:08:49|61675.98
16:08:50|61665.83
16:08:51|61670.15
16:08:52|61674.71
16:08:53|61663.25
16:08:55|61661.68
16:08:55|61661.51
16:08:56|61654.8
16:08:58|61654.4
16:08:58|61656.88
16:08:59|61650.74
16:09:01|61646.23
16:09:02|61644.66
16:09:03|61648.01
16:09:04|61651.1
16:09:05|61647.64
16:09:06|61645.65
16:09:07|61646.25
16:09:08|61633.04
16:09:09|61638.51
16:09:10|61631.95
16:09:11|61621.99
16:09:12|61616.6
16:09:13|61616.
16:09:14|61612.02
16:09:15|61611.56
16:09:16|61607.95
16:09:17|61614.
16:09:18|61616.9
16:09:19|61594.
16:09:20|61598.01
16:09:21|61608.09
16:09:22|61617.69
16:09:23|61609.7
16:09:25|61598.52
16:09:25|61596.01
16:09:26|61591.21
16:09:28|61578.84
16:09:29|61584.56
16:09:29|61580.69
16:09:30|61582.3
16:09:31|61560.
16:09:33|61554.45
16:09:34|61551.99
16:09:35|61567.11
16:09:35|61569.13
16:09:37|61567.73
16:09:39|61554.12
16:09:39|61551.72
16:09:41|61559.08
16:09:41|61560.91
16:09:43|61558.63
16:09:43|61560.16
16:09:45|61566.26
16:09:45|61564.69
16:09:47|61556.
16:09:48|61555.17
16:09:49|61555.67
16:09:49|61558.47
16:09:51|61558.47
16:09:51|61552.4
16:09:52|61553.55
16:09:54|61555.67
16:09:55|61554.14
16:09:56|61557.17
16:09:57|61556.9
16:09:58|61544.97
16:10:00|61545.51
16:10:00|61547.41
16:10:01|61545.88
16:10:03|61559.75
16:10:03|61545.74
16:10:04|61549.08
16:10:06|61546.62
16:10:06|61541.2
16:10:08|61559.88
16:10:08|61556.61
16:10:10|61545.87
16:10:10|61559.15
16:10:12|61561.38
16:10:13|61562.29
16:10:14|61581.37
16:10:15|61586.01
16:10:16|61582.52
16:10:17|61595.93
16:10:18|61590.91
16:10:19|61591.38
16:10:20|61590.01
16:10:21|61587.87
16:10:22|61594.76
16:10:23|61602.73
16:10:24|61611.94
16:10:25|61616.52
16:10:26|61616.87
16:10:27|61602.
16:10:28|61602.01
16:10:29|61610.13
16:10:30|61614.86
16:10:31|61621.86
16:10:32|61624.01
16:10:33|61624.19
16:10:34|61623.97
16:10:35|61613.19
16:10:36|61601.64
16:10:37|61605.
16:10:39|61604.
16:10:41|61580.
16:10:42|61585.18
16:10:42|61586.13
16:10:43|61589.4
16:10:45|61587.56
16:10:45|61586.
16:10:47|61595.85
16:10:47|61590.39
16:10:48|61593.55
16:10:49|61592.59
16:10:51|61599.82
16:10:52|61597.73
16:10:52|61599.85
16:10:53|61603.79
16:10:54|61603.35
16:10:56|61601.85
16:10:56|61608.14
16:10:59|61604.31
16:10:59|61603.29
16:11:00|61599.26
16:11:02|61598.87
16:11:02|61603.99
16:11:03|61599.8
16:11:04|61613.99
16:11:05|61619.92
16:11:07|61617.17
16:11:08|61599.42
16:11:09|61594.18
16:11:09|61607.61
16:11:10|61602.34
16:11:12|61605.2
16:11:13|61602.11
16:11:14|61609.4
16:11:15|61606.72
16:11:16|61613.77
16:11:17|61611.38
16:11:18|61610.
16:11:19|61617.88
16:11:19|61616.73
16:11:20|61611.5
16:11:22|61613.2
16:11:23|61605.19
16:11:24|61612.62
16:11:24|61610.
16:11:25|61603.6
16:11:27|61604.6
16:11:28|61610.
16:11:29|61614.94
16:11:29|61613.9
16:11:30|61610.54
16:11:32|61599.3
16:11:33|61596.75
16:11:34|61596.91
16:11:35|61591.17
16:11:36|61593.46
16:11:37|61591.8
16:11:38|61593.4
16:11:40|61585.45
16:11:41|61569.95
16:11:42|61557.99
16:11:43|61560.
16:11:44|61545.38
16:11:45|61547.52
16:11:46|61550.
16:11:48|61544.4
16:11:49|61565.99
16:11:49|61568.
16:11:50|61560.2
16:11:52|61564.6
16:11:53|61562.01
16:11:54|61563.86
16:11:55|61561.69
16:11:56|61554.79
16:11:57|61555.59
16:11:58|61545.87
16:11:59|61545.49
16:12:00|61543.75
16:12:02|61544.82
16:12:02|61560.59
16:12:04|61560.03
16:12:04|61574.28
16:12:06|61572.9
16:12:07|61572.
16:12:08|61572.38
16:12:09|61568.
16:12:10|61570.29
16:12:11|61564.01
16:12:12|61550.25
16:12:13|61569.23
16:12:14|61559.71
16:12:15|61572.01
16:12:15|61576.14
16:12:17|61569.99
16:12:17|61559.11
16:12:19|61558.63
16:12:20|61557.3
16:12:20|61553.88
16:12:21|61546.75
16:12:22|61554.02
16:12:24|61540.61
16:12:25|61546.01
16:12:26|61544.
16:12:27|61544.01
16:12:28|61546.01
16:12:29|61545.67
16:12:30|61544.56
16:12:31|61545.81
16:12:32|61545.7
16:12:33|61545.99
16:12:34|61552.23
16:12:35|61562.
16:12:36|61544.
16:12:37|61549.99
16:12:38|61557.43
16:12:39|61563.87
16:12:41|61560.
16:12:42|61563.73
16:12:43|61560.36
16:12:44|61563.87
16:12:45|61565.39
16:12:46|61556.09
16:12:47|61554.94
16:12:48|61566.01
16:12:49|61560.4
16:12:50|61564.05
16:12:51|61586.
16:12:52|61578.
16:12:53|61580.07
16:12:54|61576.43
16:12:56|61591.2
16:12:57|61588.
16:12:58|61596.
16:12:59|61601.88
16:12:59|61597.72
16:13:00|61591.16
16:13:02|61590.
16:13:03|61559.73
16:13:04|61566.06
16:13:04|61561.04
16:13:06|61546.84
16:13:08|61558.83
16:13:09|61552.59
16:13:10|61554.03
16:13:11|61559.85
16:13:12|61548.61
16:13:12|61557.19
16:13:14|61557.88
16:13:15|61561.49
16:13:16|61562.79
16:13:17|61563.67
16:13:18|61559.85
16:13:19|61558.29
16:13:20|61559.36
16:13:21|61556.13
16:13:22|61553.36
16:13:23|61556.54
16:13:24|61553.58
16:13:25|61554.88
16:13:26|61556.59
16:13:27|61552.12
16:13:28|61552.24
16:13:29|61560.05
16:13:30|61568.63
16:13:31|61578.01
16:13:32|61584.
16:13:33|61583.1
16:13:35|61577.84
16:13:35|61576.03
16:13:37|61573.88
16:13:37|61575.11
16:13:38|61575.35
16:13:40|61583.59
16:13:41|61581.3
16:13:42|61583.62
16:13:44|61584.
16:13:44|61577.99
16:13:46|61585.99
16:13:47|61585.24
16:13:48|61583.98
16:13:48|61578.98
16:13:50|61579.6
16:13:51|61577.2
16:13:52|61579.6
16:13:53|61579.02
16:13:53|61575.29
16:13:55|61580.72
16:13:56|61581.42
16:13:58|61578.9
16:13:59|61582.03
16:14:00|61580.12
16:14:01|61581.03
16:14:01|61582.07
16:14:03|61579.48
16:14:04|61584.75
16:14:05|61583.78
16:14:05|61574.46
16:14:07|61574.57
16:14:08|61573.15
16:14:08|61574.03
16:14:10|61571.11
16:14:12|61563.06
16:14:13|61561.22
16:14:13|61564.82
16:14:14|61566.75
16:14:15|61564.72
16:14:16|61565.8
16:14:17|61563.27
16:14:18|61567.36
16:14:19|61565.45
16:14:20|61567.58
16:14:21|61567.84
16:14:22|61569.03
16:14:24|61564.58
16:14:25|61561.57
16:14:25|61575.88
16:14:26|61570.29
16:14:27|61572.
16:14:28|61578.76
16:14:29|61580.21
16:14:30|61582.
16:14:32|61580.45
16:14:32|61571.18
16:14:33|61573.93
16:14:34|61576.89
16:14:35|61585.68
16:14:36|61579.
16:14:37|61581.19
16:14:38|61580.
16:14:39|61610.
16:14:42|61598.7
16:14:43|61598.
16:14:44|61591.11
16:14:44|61583.84
16:14:46|61581.75
16:14:46|61577.19
16:14:48|61578.74
16:14:48|61579.06
16:14:50|61582.94
16:14:50|61582.
16:14:52|61586.
16:14:54|61585.73
16:14:54|61585.45
16:14:56|61578.
16:14:57|61577.16
16:14:58|61580.49
16:14:58|61574.67
16:15:00|61578.21
16:15:00|61581.43
16:15:01|61587.81
16:15:02|61584.
16:15:04|61584.
16:15:05|61580.6
16:15:06|61588.5
16:15:08|61586.23
16:15:08|61608.59
16:15:09|61602.
16:15:10|61609.25
16:15:11|61609.02
16:15:12|61606.13
16:15:13|61617.99
16:15:14|61614.5
16:15:15|61612.87
16:15:16|61613.04
16:15:17|61609.62
16:15:19|61617.85
16:15:19|61614.
16:15:21|61611.18
16:15:21|61612.3
16:15:22|61609.21
16:15:23|61610.16
16:15:25|61610.96
16:15:26|61610.75
16:15:26|61581.38
16:15:27|61600.04
16:15:28|61606.44
16:15:29|61602.04
16:15:30|61610.19
16:15:31|61613.32
16:15:32|61610.14
16:15:33|61600.52
16:15:34|61595.71
16:15:35|61601.2
16:15:36|61603.68
16:15:37|61594.68
16:15:38|61604.08
16:15:39|61602.92
16:15:41|61602.07
16:15:41|61604.16
16:15:43|61610.7
16:15:44|61609.67
16:15:45|61611.81
16:15:47|61608.81
16:15:48|61611.04
16:15:49|61610.92
16:15:49|61602.05
16:15:50|61595.35
16:15:52|61601.99
16:15:53|61606.
16:15:53|61605.99
16:15:55|61587.93
16:15:55|61585.7
16:15:57|61593.96
16:15:58|61590.16
16:15:59|61591.28
16:16:00|61592.97
16:16:01|61599.
16:16:02|61613.68
16:16:03|61616.
16:16:04|61611.37
16:16:05|61612.04
16:16:06|61610.27
16:16:07|61605.34
16:16:08|61612.74
16:16:09|61612.97
16:16:10|61612.79
16:16:11|61615.39
16:16:12|61614.21
16:16:13|61614.76
16:16:14|61614.75
16:16:15|61616.01
16:16:16|61614.8
16:16:17|61614.33
16:16:18|61616.21
16:16:19|61623.74
16:16:20|61637.84
16:16:21|61640.12
16:16:22|61652.
16:16:23|61654.19
16:16:25|61656.03
16:16:25|61661.94
16:16:26|61658.02
16:16:27|61662.65
16:16:28|61661.82
16:16:29|61658.01
16:16:31|61676.57
16:16:31|61662.32
16:16:32|61663.49
16:16:33|61667.97
16:16:34|61673.98
16:16:36|61658.15
16:16:36|61660.55
16:16:37|61661.95
16:16:38|61663.34
16:16:39|61660.84
16:16:40|61656.76
16:16:41|61646.72
16:16:42|61639.66
16:16:44|61645.99
16:16:44|61644.94
16:16:46|61648.68
16:16:47|61630.2
16:16:49|61646.8
16:16:50|61644.74
16:16:51|61641.1
16:16:51|61636.63
16:16:53|61621.99
16:16:54|61620.18
16:16:55|61619.65
16:16:56|61624.
16:16:57|61616.41
16:16:58|61625.86
16:16:59|61622.
16:17:00|61622.68
16:17:01|61623.76
16:17:02|61621.11
16:17:03|61621.51
16:17:04|61612.99
16:17:05|61617.99
16:17:06|61609.97
16:17:07|61622.94
16:17:08|61623.83
16:17:09|61624.79
16:17:10|61615.35
16:17:11|61586.89
16:17:12|61571.87
16:17:13|61565.19
16:17:14|61568.45
16:17:15|61577.25
16:17:17|61592.
16:17:17|61577.48
16:17:18|61586.4
16:17:20|61572.08
16:17:20|61573.71
16:17:21|61572.01
16:17:22|61572.21
16:17:23|61571.62
16:17:25|61582.11
16:17:26|61568.03
16:17:26|61565.59
16:17:27|61574.22
16:17:29|61571.12
16:17:30|61566.01
16:17:31|61565.61
16:17:32|61561.62
16:17:33|61560.53
16:17:33|61555.
16:17:34|61552.81
16:17:35|61554.67
16:17:37|61550.53
16:17:38|61557.34
16:17:39|61560.39
16:17:40|61564.04
16:17:41|61557.02
16:17:42|61560.16
16:17:42|61552.78
16:17:45|61556.33
16:17:46|61558.82
16:17:47|61550.
16:17:48|61550.15
16:17:48|61544.
16:17:49|61547.18
16:17:51|61549.19
16:17:52|61553.81
16:17:53|61550.3
16:17:54|61550.19
16:17:55|61550.05
16:17:56|61550.56
16:17:58|61552.78
16:17:59|61550.
16:18:00|61548.62
16:18:01|61537.59
16:18:02|61535.48
16:18:03|61539.52
16:18:04|61536.01
16:18:05|61537.35
16:18:06|61539.
16:18:08|61527.27
16:18:09|61523.76
16:18:10|61526.24
16:18:11|61533.82
16:18:11|61532.
16:18:13|61528.01
16:18:14|61519.79
16:18:15|61525.02
16:18:15|61525.99
16:18:17|61518.2
16:18:17|61522.78
16:18:19|61502.8
16:18:20|61504.02
16:18:21|61504.5
16:18:22|61496.
16:18:22|61497.44
16:18:24|61510.15
16:18:25|61515.6
16:18:26|61499.98
16:18:27|61505.98
16:18:29|61506.48
16:18:30|61505.39
16:18:31|61490.94
16:18:32|61488.05
16:18:33|61494.8
16:18:34|61481.43
16:18:35|61486.15
16:18:36|61491.54
16:18:37|61488.04
16:18:38|61492.
16:18:39|61498.88
16:18:41|61494.2
16:18:42|61494.8
16:18:42|61497.75
16:18:44|61496.06
16:18:46|61504.65
16:18:47|61498.13
16:18:49|61486.81
16:18:50|61481.99
16:18:51|61483.55
16:18:51|61485.4
16:18:53|61475.56
16:18:54|61480.04
16:18:55|61471.99
16:18:56|61479.79
16:18:57|61483.09
16:18:58|61480.96
16:18:59|61480.77
16:19:00|61479.59
16:19:01|61480.13
16:19:02|61483.96
16:19:04|61461.98
16:19:05|61448.16
16:19:06|61451.26
16:19:07|61454.
16:19:08|61450.01
16:19:09|61438.
16:19:10|61451.72
16:19:11|61445.
16:19:12|61434.
16:19:13|61436.07
16:19:14|61428.69
16:19:15|61412.38
16:19:16|61410.03
16:19:18|61417.87
16:19:18|61429.77
16:19:20|61423.65
16:19:20|61415.92
16:19:22|61417.21
16:19:23|61406.92
16:19:23|61417.4
16:19:24|61428.47
16:19:25|61415.99
16:19:26|61410.99
16:19:27|61415.45
16:19:29|61414.
16:19:29|61423.43
16:19:30|61436.85
16:19:31|61436.01
16:19:32|61437.54
16:19:33|61439.26
16:19:34|61436.81
16:19:36|61438.68
16:19:37|61419.75
16:19:37|61412.65
16:19:39|61416.
16:19:39|61415.8
16:19:41|61421.95
16:19:42|61428.1
16:19:43|61425.58
16:19:44|61424.
16:19:45|61410.03
16:19:47|61404.12
16:19:47|61416.
16:19:49|61411.07
16:19:51|61424.
16:19:53|61416.51
16:19:54|61412.14
16:19:55|61411.24
16:19:56|61418.77
16:19:57|61421.78
16:19:58|61427.86
16:19:58|61420.35
16:19:59|61417.42
16:20:00|61420.
16:20:02|61417.99
16:20:02|61423.83
16:20:04|61424.
16:20:04|61429.17
16:20:06|61429.99
16:20:07|61428.
16:20:08|61423.74
16:20:09|61431.47
16:20:10|61438.
16:20:11|61439.67
16:20:12|61444.07
16:20:13|61448.4
16:20:14|61458.78
16:20:16|61470.
16:20:16|61475.09
16:20:17|61478.
16:20:18|61480.
16:20:19|61478.95
16:20:21|61484.54
16:20:22|61488.
16:20:22|61484.11
16:20:24|61483.27
16:20:24|61478.
16:20:26|61481.99
16:20:27|61486.53
16:20:28|61480.71
16:20:29|61488.47
16:20:30|61485.98
16:20:31|61487.87
16:20:31|61485.31
16:20:33|61493.99
16:20:34|61490.63
16:20:35|61491.99
16:20:36|61497.53
16:20:36|61492.8
16:20:37|61496.13
16:20:39|61498.31
16:20:40|61504.67
16:20:41|61504.41
16:20:41|61518.31
16:20:43|61513.15
16:20:44|61515.09
16:20:45|61513.84
16:20:46|61502.
16:20:47|61506.99
16:20:48|61511.48
16:20:49|61514.
16:20:51|61524.
16:20:52|61526.8
16:20:53|61526.72
16:20:54|61523.99
16:20:55|61523.82
16:20:56|61529.88
16:20:57|61529.68
16:20:58|61519.06
16:20:58|61517.02
16:21:01|61523.32
16:21:01|61520.
16:21:03|61499.59
16:21:03|61502.97
16:21:04|61498.26
16:21:06|61499.52
16:21:06|61500.02
16:21:08|61504.06
16:21:09|61502.92
16:21:10|61515.99
16:21:11|61513.91
16:21:12|61511.89
16:21:14|61499.84
16:21:14|61499.44
16:21:15|61498.94
16:21:16|61495.58
16:21:18|61496.01
16:21:18|61496.1
16:21:19|61494.1
16:21:20|61496.24
16:21:21|61492.75
16:21:22|61488.
16:21:23|61499.97
16:21:24|61506.29
16:21:25|61509.15
16:21:26|61519.59
16:21:27|61521.37
16:21:28|61530.
16:21:29|61528.62
16:21:30|61523.7
16:21:31|61529.06
16:21:32|61533.75
16:21:33|61531.85
16:21:34|61519.99
16:21:35|61517.44
16:21:36|61513.84
16:21:37|61518.1
16:21:39|61521.87
16:21:40|61515.89
16:21:40|61511.27
16:21:41|61523.32
16:21:43|61520.02
16:21:44|61511.51
16:21:44|61508.13
16:21:46|61515.81
16:21:47|61518.29
16:21:48|61518.
16:21:48|61515.62
16:21:49|61515.51
16:21:52|61514.97
16:21:53|61515.02
16:21:54|61512.2
16:21:55|61511.43
16:21:56|61510.63
16:21:56|61518.5
16:21:58|61519.89
16:21:59|61514.14
16:22:00|61509.93
16:22:01|61510.81
16:22:02|61480.
16:22:04|61478.72
16:22:05|61482.
16:22:05|61478.
16:22:07|61475.
16:22:07|61461.1
16:22:08|61460.
16:22:09|61461.43
16:22:10|61456.61
16:22:12|61454.
16:22:13|61445.99
16:22:13|61442.
16:22:15|61442.12
16:22:15|61439.99
16:22:16|61444.24
16:22:18|61449.58
16:22:18|61450.3
16:22:21|61455.
16:22:22|61445.82
16:22:22|61450.
16:22:23|61455.68
16:22:24|61451.75
16:22:26|61434.15
16:22:26|61436.48
16:22:27|61449.2
16:22:28|61449.64
16:22:29|61446.85
16:22:30|61445.03
16:22:32|61446.79
16:22:32|61438.31
16:22:33|61436.84
16:22:34|61426.17
16:22:35|61434.06
16:22:37|61435.85
16:22:37|61440.
16:22:38|61442.01
16:22:40|61443.99
16:22:40|61442.02
16:22:41|61435.42
16:22:43|61422.25
16:22:44|61421.72
16:22:44|61418.
16:22:45|61417.99
16:22:46|61417.18
16:22:48|61412.72
16:22:48|61409.48
16:22:50|61412.12
16:22:52|61408.93
16:22:53|61390.23
16:22:54|61393.88
16:22:55|61395.45
16:22:56|61399.88
16:22:58|61412.07
16:22:59|61420.
16:22:59|61416.09
16:23:01|61410.
16:23:02|61410.
16:23:03|61414.22
16:23:05|61423.58
16:23:06|61430.61
16:23:06|61426.88
16:23:08|61425.38
16:23:09|61428.
16:23:10|61432.14
16:23:11|61432.27
16:23:12|61435.73
16:23:13|61429.85
16:23:13|61435.
16:23:14|61434.26
16:23:16|61448.22
16:23:16|61438.26
16:23:18|61443.6
16:23:19|61451.1
16:23:20|61454.
16:23:21|61455.86
16:23:22|61461.87
16:23:23|61456.42
16:23:24|61453.93
16:23:26|61461.1
16:23:26|61452.39
16:23:28|61464.14
16:23:28|61457.99
16:23:29|61460.6
16:23:31|61470.06
16:23:31|61474.1
16:23:32|61472.13
16:23:34|61472.99
16:23:35|61477.15
16:23:35|61476.65
16:23:37|61474.12
16:23:38|61491.09
16:23:38|61501.2
16:23:40|61501.17
16:23:41|61504.
16:23:41|61502.94
16:23:42|61505.39
16:23:44|61505.62
16:23:44|61516.41
16:23:45|61516.17
16:23:46|61525.13
16:23:47|61520.63
16:23:49|61520.28
16:23:49|61524.15
16:23:50|61530.91
16:23:52|61523.13
16:23:53|61525.78
16:23:54|61522.63
16:23:55|61531.68
16:23:56|61527.86
16:23:57|61527.8
16:23:58|61520.
16:24:00|61529.39
16:24:00|61523.99
16:24:02|61520.
16:24:03|61521.26
16:24:04|61526.19
16:24:05|61522.14
16:24:06|61518.52
16:24:08|61522.5
16:24:08|61525.07
16:24:09|61524.78
16:24:11|61518.8
16:24:12|61522.
16:24:13|61520.
16:24:14|61523.99
16:24:14|61522.67
16:24:16|61532.82
16:24:17|61535.
16:24:18|61548.55
16:24:19|61543.64
16:24:20|61549.85
16:24:21|61558.91
16:24:22|61561.6
16:24:23|61574.
16:24:24|61580.3
16:24:25|61581.73
16:24:26|61587.98
16:24:28|61581.17
16:24:28|61583.99
16:24:29|61584.69
16:24:30|61602.16
16:24:32|61600.21
16:24:32|61602.01
16:24:34|61600.94
16:24:34|61602.
16:24:35|61596.01
16:24:36|61612.08
16:24:37|61602.38
16:24:38|61617.38
16:24:39|61615.45
16:24:41|61617.2
16:24:41|61613.77
16:24:42|61607.56
16:24:43|61607.03
16:24:44|61612.26
16:24:45|61613.3
16:24:46|61618.12
16:24:47|61610.27
16:24:48|61609.41
16:24:49|61609.6
16:24:50|61596.01
16:24:52|61597.01
16:24:53|61610.75
16:24:54|61610.61
16:24:55|61610.14
16:24:57|61615.79
16:24:58|61611.42
16:24:59|61611.6
16:25:00|61611.31
16:25:01|61603.38
16:25:02|61612.82
16:25:04|61634.16
16:25:04|61644.14
16:25:05|61647.49
16:25:06|61644.73
16:25:07|61649.83
16:25:09|61649.71
16:25:09|61635.41
16:25:11|61624.5
16:25:11|61630.
16:25:12|61627.81
16:25:14|61625.97
16:25:15|61631.76
16:25:15|61627.22
16:25:16|61641.14
16:25:18|61640.02
16:25:18|61632.96
16:25:19|61636.37
16:25:21|61637.58
16:25:22|61634.76
16:25:23|61629.99
16:25:24|61633.74
16:25:25|61644.38
16:25:26|61638.01
16:25:27|61632.85
16:25:28|61624.17
16:25:29|61620.13
16:25:30|61620.6
16:25:30|61621.34
16:25:32|61618.97
16:25:33|61619.12
16:25:34|61621.67
16:25:34|61632.78
16:25:36|61638.86
16:25:37|61634.13
16:25:38|61631.72
16:25:39|61635.99
16:25:40|61638.03
16:25:41|61639.3
16:25:42|61631.1
16:25:43|61633.46
16:25:44|61629.29
16:25:45|61634.03
16:25:46|61638.68
16:25:47|61639.15
16:25:48|61628.5
16:25:49|61626.56
16:25:50|61624.83
16:25:51|61630.
16:25:52|61627.67
16:25:53|61620.45
16:25:55|61619.76
16:25:56|61635.87
16:25:57|61635.59
16:25:57|61630.37
16:25:59|61633.96
16:25:59|61633.78
16:26:00|61632.77
16:26:02|61636.08
16:26:03|61638.76
16:26:04|61647.51
16:26:05|61643.66
16:26:06|61643.
16:26:08|61638.
16:26:09|61633.93
16:26:10|61631.38
16:26:10|61626.14
16:26:12|61630.63
16:26:13|61639.47
16:26:14|61648.2
16:26:15|61647.78
16:26:16|61648.99
16:26:17|61645.26
16:26:18|61647.84
16:26:19|61643.56
16:26:20|61643.52
16:26:20|61646.24
16:26:22|61648.
16:26:23|61650.69
16:26:24|61653.12
16:26:25|61649.2
16:26:26|61644.73
16:26:27|61647.27
16:26:28|61656.
16:26:29|61651.85
16:26:30|61655.79
16:26:31|61662.93
16:26:32|61661.22
16:26:33|61657.55
16:26:34|61662.01
16:26:35|61656.91
16:26:36|61644.04
16:26:37|61656.
16:26:38|61651.98
16:26:39|61658.
16:26:40|61658.17
16:26:41|61660.32
16:26:42|61663.67
16:26:43|61663.43
16:26:44|61680.87
16:26:45|61681.1
16:26:46|61684.51
16:26:47|61681.15
16:26:48|61680.
16:26:49|61675.58
16:26:50|61676.69
16:26:51|61682.07
16:26:52|61687.41
16:26:54|61688.85
16:26:54|61693.93
16:26:56|61697.49
16:26:56|61702.13
16:26:57|61697.99
16:26:58|61696.16
16:27:00|61697.85
16:27:01|61684.
16:27:02|61707.83
16:27:03|61709.97
16:27:04|61712.38
16:27:05|61713.09
16:27:06|61709.48
16:27:07|61707.79
16:27:08|61703.15
16:27:09|61712.
16:27:11|61717.99
16:27:11|61713.96
16:27:13|61707.58
16:27:15|61702.19
16:27:16|61698.27
16:27:17|61717.62
16:27:17|61709.04
16:27:19|61714.01
16:27:20|61719.03
16:27:21|61712.13
16:27:22|61718.91
16:27:22|61717.08
16:27:23|61718.26
16:27:25|61718.26
16:27:25|61715.16
16:27:27|61713.66
16:27:27|61706.03
16:27:29|61707.71
16:27:30|61722.
16:27:31|61718.2
16:27:32|61713.4
16:27:33|61713.99
16:27:34|61717.83
16:27:34|61720.01
16:27:35|61716.17
16:27:37|61714.
16:27:38|61719.9
16:27:38|61718.8
16:27:40|61717.38
16:27:40|61711.1
16:27:42|61708.01
16:27:43|61717.97
16:27:44|61722.33
16:27:44|61727.69
16:27:46|61727.44
16:27:46|61736.03
16:27:48|61733.34
16:27:49|61737.87
16:27:50|61745.76
16:27:51|61756.82
16:27:52|61758.03
16:27:53|61747.37
16:27:55|61745.3
16:27:56|61738.2
16:27:57|61740.43
16:27:59|61737.99
16:27:59|61722.84
16:28:01|61717.
16:28:02|61711.79
16:28:02|61714.
16:28:04|61717.44
16:28:05|61714.3
16:28:05|61714.17
16:28:06|61712.4
16:28:08|61726.02
16:28:09|61733.97
16:28:09|61736.
16:28:11|61734.78
16:28:13|61738.86
16:28:13|61728.28
16:28:15|61721.38
16:28:16|61721.88
16:28:17|61717.73
16:28:17|61714.18
16:28:18|61714.86
16:28:19|61716.15
16:28:21|61716.15
16:28:22|61717.95
16:28:24|61719.75
16:28:25|61730.
16:28:25|61723.99
16:28:27|61720.
16:28:27|61723.86
16:28:28|61724.42
16:28:29|61724.6
16:28:30|61723.85
16:28:31|61721.98
16:28:33|61726.
16:28:33|61722.14
16:28:34|61713.99
16:28:35|61704.02
16:28:36|61701.62
16:28:37|61703.52
16:28:39|61703.63
16:28:40|61706.18
16:28:40|61701.21
16:28:42|61707.72
16:28:42|61703.14
16:28:44|61709.61
16:28:45|61708.
16:28:46|61704.01
16:28:46|61706.14
16:28:48|61706.01
16:28:49|61702.8
16:28:50|61708.81
16:28:51|61677.29
16:28:52|61684.18
16:28:53|61689.96
16:28:54|61687.64
16:28:56|61676.
16:28:58|61683.01
16:28:58|61678.64
16:29:00|61689.84
16:29:01|61688.8
16:29:01|61680.95
16:29:02|61678.
16:29:03|61683.03
16:29:05|61679.59
16:29:07|61670.01
16:29:07|61662.66
16:29:08|61677.92
16:29:10|61683.19
16:29:10|61678.79
16:29:11|61675.01
16:29:13|61674.
16:29:13|61669.21
16:29:15|61669.99
16:29:15|61672.
16:29:17|61678.
16:29:17|61680.14
16:29:19|61685.99
16:29:19|61687.2
16:29:21|61687.99
16:29:22|61683.6
16:29:22|61690.02
16:29:23|61689.05
16:29:24|61689.99
16:29:26|61686.35
16:29:26|61684.27
16:29:27|61680.41
16:29:29|61674.13
16:29:30|61678.39
16:29:30|61678.01
16:29:31|61685.12
16:29:32|61687.08
16:29:33|61688.01
16:29:34|61685.45
16:29:36|61685.46
16:29:36|61684.13
16:29:38|61688.27
16:29:39|61689.99
16:29:40|61690.
16:29:41|61690.7
16:29:42|61711.86
16:29:43|61724.
16:29:44|61730.
16:29:45|61730.
16:29:46|61731.39
16:29:46|61729.53
16:29:48|61730.
16:29:49|61728.14
16:29:50|61725.2
16:29:51|61725.99
16:29:51|61725.
16:29:52|61732.45
16:29:54|61726.46
16:29:55|61727.68
16:29:57|61720.39
16:29:58|61700.73
16:29:58|61665.47
16:30:00|61667.96
16:30:01|61672.
16:30:01|61682.02
16:30:02|61680.01
16:30:04|61678.
16:30:04|61687.32
16:30:06|61674.16
16:30:07|61664.52
16:30:08|61650.3
16:30:09|61638.
16:30:10|61638.97
16:30:12|61638.02
16:30:13|61650.
16:30:13|61648.13
16:30:15|61654.78
16:30:15|61654.62
16:30:17|61650.16
16:30:18|61650.29
16:30:19|61650.16
16:30:20|61641.31
16:30:21|61650.18
16:30:22|61641.31
16:30:23|61640.65
16:30:24|61646.03
16:30:25|61667.58
16:30:26|61668.77
16:30:27|61665.87
16:30:28|61685.18
16:30:29|61683.51
16:30:30|61679.78
16:30:31|61679.63
16:30:32|61670.72
16:30:34|61682.09
16:30:34|61686.07
16:30:35|61692.34
16:30:36|61685.54
16:30:37|61688.32
16:30:38|61686.59
16:30:39|61686.39
16:30:40|61678.
16:30:41|61675.24
16:30:43|61673.62
16:30:43|61666.66
16:30:45|61667.55
16:30:46|61655.21
16:30:46|61658.18
16:30:47|61653.86
16:30:48|61645.7
16:30:50|61647.98
16:30:51|61637.19
16:30:52|61640.78
16:30:53|61637.48
16:30:54|61632.25
16:30:55|61651.6
16:30:55|61640.
16:30:58|61633.32
16:30:59|61639.28
16:31:00|61636.99
16:31:01|61631.1
16:31:01|61641.65
16:31:02|61637.48
16:31:03|61642.24
16:31:06|61644.61
16:31:07|61644.35
16:31:08|61629.02
16:31:08|61610.
16:31:10|61609.12
16:31:11|61600.
16:31:11|61596.
16:31:13|61598.01
16:31:14|61604.35
16:31:14|61607.14
16:31:15|61608.4
16:31:16|61614.4
16:31:17|61609.82
16:31:18|61609.36
16:31:20|61605.47
16:31:20|61604.12
16:31:21|61604.12
16:31:23|61599.99
16:31:24|61603.35
16:31:25|61606.34
16:31:27|61608.26
16:31:27|61612.6
16:31:28|61611.61
16:31:30|61632.9
16:31:30|61641.42
16:31:32|61650.34
16:31:33|61648.1
16:31:34|61647.02
16:31:35|61646.83
16:31:35|61635.98
16:31:37|61633.37
16:31:38|61628.26
16:31:38|61619.61
16:31:40|61615.99
16:31:40|61624.
16:31:41|61623.36
16:31:43|61617.67
16:31:44|61618.51
16:31:45|61616.18
16:31:46|61569.99
16:31:47|61562.21
16:31:48|61571.29
16:31:50|61575.16
16:31:50|61578.
16:31:52|61575.33
16:31:52|61576.88
16:31:53|61572.95
16:31:54|61571.71
16:31:55|61565.22
16:31:56|61572.85
16:31:58|61561.92
16:31:59|61562.51
16:32:00|61567.92
16:32:01|61562.17
16:32:03|61555.26
16:32:04|61549.88
16:32:05|61540.41
16:32:06|61539.22
16:32:07|61537.
16:32:08|61534.74
16:32:08|61531.72
16:32:10|61535.61
16:32:10|61538.28
16:32:12|61540.8
16:32:13|61539.89
16:32:14|61539.63
16:32:15|61537.43
16:32:16|61538.68
16:32:17|61537.5
16:32:18|61528.96
16:32:19|61530.01
16:32:20|61535.06
16:32:21|61536.8
16:32:22|61553.75
16:32:23|61562.41
16:32:24|61555.86
16:32:25|61564.
16:32:26|61547.01
16:32:27|61550.2
16:32:28|61540.35
16:32:29|61535.42
16:32:30|61535.98
16:32:31|61536.01
16:32:33|61534.03
16:32:33|61533.2
16:32:34|61523.15
16:32:36|61518.07
16:32:36|61522.47
16:32:37|61525.87
16:32:38|61516.55
16:32:40|61524.96
16:32:40|61527.79
16:32:42|61522.
16:32:43|61517.91
16:32:44|61513.66
16:32:45|61508.05
16:32:46|61508.6
16:32:47|61509.61
16:32:48|61507.88
16:32:49|61506.64
16:32:50|61508.03
16:32:51|61509.2
16:32:52|61508.04
16:32:53|61511.67
16:32:54|61518.12
16:32:55|61511.1
16:32:56|61517.42
16:32:57|61517.39
16:32:58|61516.
16:33:00|61516.11
16:33:00|61519.92
16:33:02|61526.27
16:33:02|61515.18
16:33:04|61516.92
16:33:04|61519.16
16:33:05|61519.24
16:33:06|61507.48
16:33:08|61506.97
16:33:09|61503.93
16:33:10|61506.31
16:33:11|61503.55
16:33:12|61507.04
16:33:13|61507.55
16:33:14|61507.92
16:33:15|61500.25
16:33:16|61497.4
16:33:17|61501.46
16:33:18|61499.92
16:33:19|61507.19
16:33:20|61505.7
16:33:21|61508.57
16:33:22|61510.6
16:33:23|61512.9
16:33:24|61523.99
16:33:25|61525.
16:33:26|61524.01
16:33:27|61523.19
16:33:28|61510.01
16:33:29|61516.03
16:33:30|61502.39
16:33:31|61508.83
16:33:33|61505.85
16:33:33|61498.4
16:33:35|61500.14
16:33:35|61502.
16:33:37|61496.82
16:33:38|61502.89
16:33:38|61499.43
16:33:39|61500.
16:33:41|61501.2
16:33:42|61499.6
16:33:43|61499.38
16:33:44|61499.32
16:33:45|61500.02
16:33:46|61501.87
16:33:47|61501.99
16:33:48|61510.
16:33:48|61509.8
16:33:50|61508.05
16:33:51|61508.6
16:33:52|61511.6
16:33:53|61505.08
16:33:54|61503.02
16:33:55|61502.48
16:33:56|61511.86
16:33:57|61506.93
16:33:58|61504.23
16:33:59|61492.69
16:33:59|61496.75
16:34:00|61496.14
16:34:02|61496.15
16:34:03|61492.88
16:34:04|61489.97
16:34:06|61491.07
16:34:07|61488.6
16:34:08|61488.91
16:34:09|61486.65
16:34:10|61487.64
16:34:11|61487.99
16:34:12|61488.33
16:34:13|61485.04
16:34:13|61484.98
16:34:15|61495.
16:34:16|61492.18
16:34:17|61494.06
16:34:17|61492.01
16:34:19|61468.
16:34:19|61470.
16:34:21|61474.12
16:34:21|61475.71
16:34:23|61476.01
16:34:23|61490.
16:34:25|61492.44
16:34:26|61489.01
16:34:26|61492.13
16:34:28|61483.86
16:34:29|61480.45
16:34:30|61479.67
16:34:30|61482.14
16:34:31|61475.42
16:34:32|61465.7
16:34:34|61469.56
16:34:34|61471.8
16:34:36|61470.14
16:34:37|61464.37
16:34:38|61467.26
16:34:39|61465.72
16:34:40|61444.
16:34:41|61444.92
16:34:42|61442.
16:34:43|61445.38
16:34:44|61454.89
16:34:45|61454.55
16:34:46|61450.14
16:34:47|61441.66
16:34:48|61435.08
16:34:49|61415.
16:34:50|61422.77
16:34:51|61429.07
16:34:52|61428.32
16:34:53|61430.68
16:34:54|61432.53
16:34:55|61437.85
16:34:56|61425.7
16:34:57|61418.
16:34:58|61414.16
16:34:59|61411.1
16:35:00|61405.91
16:35:01|61402.
16:35:03|61410.
16:35:04|61400.
16:35:05|61396.
16:35:06|61407.61
16:35:06|61404.61
16:35:07|61403.45
16:35:09|61408.13
16:35:09|61407.
16:35:11|61415.
16:35:12|61418.92
16:35:13|61420.06
16:35:14|61421.
16:35:15|61416.02
16:35:16|61417.99
16:35:17|61418.01
16:35:18|61431.95
16:35:19|61432.01
16:35:20|61437.2
16:35:21|61431.97
16:35:22|61444.28
16:35:23|61448.
16:35:24|61454.
16:35:25|61435.36
16:35:26|61437.5
16:35:27|61438.68
16:35:28|61444.04
16:35:29|61455.81
16:35:30|61456.85
16:35:32|61458.17
16:35:32|61458.22
16:35:33|61454.79
16:35:34|61456.4
16:35:35|61457.88
16:35:36|61456.22
16:35:38|61452.81
16:35:38|61452.61
16:35:39|61455.66
16:35:40|61454.94
16:35:42|61465.99
16:35:43|61450.35
16:35:43|61438.
16:35:45|61445.18
16:35:45|61442.01
16:35:46|61440.29
16:35:47|61440.31
16:35:48|61442.49
16:35:49|61443.57
16:35:50|61438.62
16:35:52|61445.94
16:35:52|61448.01
16:35:53|61450.56
16:35:54|61440.24
16:35:55|61446.
16:35:56|61454.42
16:35:57|61455.61
16:35:58|61459.61
16:35:59|61446.33
16:36:00|61447.87
16:36:02|61440.
16:36:03|61447.47
16:36:04|61458.16
16:36:05|61464.24
16:36:06|61465.16
16:36:07|61472.
16:36:09|61478.5
16:36:09|61487.12
16:36:11|61475.12
16:36:11|61472.79
16:36:13|61470.81
16:36:13|61454.03
16:36:15|61465.97
16:36:16|61473.95
16:36:17|61473.69
16:36:18|61467.94
16:36:19|61467.6
16:36:19|61470.04
16:36:21|61472.27
16:36:22|61468.
16:36:22|61465.3
16:36:24|61472.01
16:36:25|61470.
16:36:25|61471.64
16:36:27|61466.1
16:36:27|61471.68
16:36:28|61470.42
16:36:30|61470.47
16:36:31|61476.
16:36:32|61481.64
16:36:33|61480.97
16:36:34|61477.22
16:36:35|61483.67
16:36:36|61485.69
16:36:37|61488.77
16:36:38|61497.87
16:36:39|61497.79
16:36:40|61472.67
16:36:41|61473.99
16:36:42|61473.64
16:36:43|61462.17
16:36:44|61454.97
16:36:45|61452.01
16:36:46|61451.86
16:36:47|61455.
16:36:48|61453.85
16:36:49|61453.88
16:36:50|61453.73
16:36:51|61452.86
16:36:52|61448.42
16:36:53|61448.42
16:36:54|61452.35
16:36:55|61453.88
16:36:57|61454.13
16:36:57|61458.12
16:36:58|61455.03
16:36:59|61453.99
16:37:01|61451.38
16:37:02|61453.69
16:37:03|61451.15
16:37:04|61455.
16:37:04|61450.53
16:37:06|61447.98
16:37:07|61450.7
16:37:08|61442.99
16:37:09|61456.4
16:37:10|61460.
16:37:11|61460.94
16:37:12|61478.85
16:37:13|61492.88
16:37:14|61494.36
16:37:15|61498.97
16:37:16|61494.73
16:37:17|61496.35
16:37:19|61490.93
16:37:20|61503.22
16:37:21|61512.
16:37:22|61518.
16:37:23|61508.24
16:37:25|61509.09
16:37:25|61487.3
16:37:26|61481.1
16:37:27|61486.92
16:37:28|61490.
16:37:29|61487.99
16:37:30|61478.
16:37:31|61492.
16:37:32|61502.
16:37:33|61502.6
16:37:34|61502.
16:37:36|61499.62
16:37:36|61497.85
16:37:37|61497.47
16:37:38|61499.24
16:37:39|61497.99
16:37:40|61500.69
16:37:41|61500.
16:37:42|61500.44
16:37:44|61499.32
16:37:45|61499.48
16:37:46|61493.16
16:37:46|61495.88
16:37:47|61496.4
16:37:48|61493.99
16:37:50|61489.3
16:37:51|61485.
16:37:52|61480.4
16:37:53|61485.13
16:37:54|61489.4
16:37:54|61492.81
16:37:56|61496.53
16:37:56|61496.42
16:37:57|61509.22
16:37:58|61507.76
16:37:59|61510.54
16:38:01|61507.6
16:38:01|61509.86
16:38:03|61506.38
16:38:03|61489.99
16:38:05|61495.
16:38:06|61500.59
16:38:07|61500.28
16:38:08|61501.1
16:38:09|61491.1
16:38:09|61484.4
16:38:11|61479.74
16:38:13|61483.79
16:38:14|61483.38
16:38:15|61487.99
16:38:16|61482.72
16:38:16|61485.29
16:38:17|61489.4
16:38:19|61487.77
16:38:19|61510.73
16:38:20|61510.
16:38:22|61512.
16:38:23|61510.
16:38:23|61505.83
16:38:24|61514.
16:38:25|61524.
16:38:26|61531.68
16:38:28|61537.99
16:38:28|61533.92
16:38:29|61532.18
16:38:30|61534.69
16:38:31|61539.62
16:38:33|61532.22
16:38:34|61538.7
16:38:34|61540.01
16:38:35|61547.44
16:38:36|61552.88
16:38:37|61560.28
16:38:38|61553.99
16:38:40|61562.04
16:38:40|61565.29
16:38:42|61573.1
16:38:43|61579.99
16:38:44|61575.87
16:38:45|61577.97
16:38:46|61578.01
16:38:47|61570.27
16:38:48|61571.37
16:38:49|61568.28
16:38:50|61565.12
16:38:51|61565.02
16:38:52|61562.65
16:38:53|61569.4
16:38:54|61574.01
16:38:55|61577.9
16:38:56|61579.03
16:38:57|61577.5
16:38:58|61574.45
16:38:59|61571.1
16:39:00|61576.12
16:39:01|61578.68
16:39:02|61571.86
16:39:03|61563.43
16:39:04|61559.97
16:39:05|61556.61
16:39:06|61561.8
16:39:07|61562.9
16:39:08|61555.66
16:39:09|61559.57
16:39:11|61556.27
16:39:12|61566.69
16:39:13|61573.04
16:39:14|61570.04
16:39:14|61566.
16:39:15|61562.01
16:39:16|61562.99
16:39:18|61561.2
16:39:19|61573.77
16:39:20|61577.
16:39:21|61570.3
16:39:22|61571.06
16:39:23|61575.42
16:39:24|61572.62
16:39:25|61568.42
16:39:26|61566.
16:39:27|61573.08
16:39:28|61569.41
16:39:29|61568.
16:39:30|61571.86
16:39:31|61571.46
16:39:32|61570.51
16:39:33|61567.48
16:39:34|61569.88
16:39:35|61570.97
16:39:36|61571.23
16:39:37|61571.23
16:39:38|61563.99
16:39:39|61564.68
16:39:41|61556.01
16:39:42|61558.99
16:39:42|61554.86
16:39:44|61551.37
16:39:44|61551.99
16:39:47|61545.4
16:39:47|61544.41
16:39:48|61544.66
16:39:49|61544.54
16:39:51|61540.72
16:39:52|61530.78
16:39:53|61530.13
16:39:53|61529.85
16:39:54|61527.98
16:39:55|61525.76
16:39:57|61523.99
16:39:57|61526.37
16:39:58|61529.99
16:40:00|61518.25
16:40:00|61512.96
16:40:02|61514.
16:40:03|61505.96
16:40:04|61506.
16:40:05|61491.6
16:40:07|61513.88
16:40:07|61522.59
16:40:09|61518.64
16:40:10|61511.11
16:40:11|61500.22
16:40:12|61499.02
16:40:13|61505.65
16:40:14|61503.67
16:40:15|61500.02
16:40:17|61491.5
16:40:18|61486.
16:40:19|61482.34
16:40:20|61486.03
16:40:21|61490.
16:40:22|61486.95
16:40:23|61499.99
16:40:24|61509.87
16:40:25|61502.34
16:40:26|61500.43
16:40:27|61503.68
16:40:28|61504.75
16:40:29|61504.65
16:40:30|61510.47
16:40:31|61512.
16:40:32|61510.77
16:40:33|61506.39
16:40:34|61500.17
16:40:35|61503.68
16:40:36|61501.86
16:40:37|61498.82
16:40:38|61494.14
16:40:39|61495.2
16:40:40|61496.31
16:40:41|61483.24
16:40:42|61494.02
16:40:43|61498.61
16:40:44|61504.41
16:40:46|61504.14
16:40:47|61475.
16:40:47|61478.41
16:40:48|61475.94
16:40:49|61475.29
16:40:50|61480.41
16:40:52|61481.13
16:40:53|61490.13
16:40:53|61488.91
16:40:54|61490.
16:40:55|61491.96
16:40:56|61489.16
16:40:57|61489.23
16:40:58|61489.35
16:40:59|61487.34
16:41:00|61492.47
16:41:01|61481.1
16:41:03|61481.1
16:41:03|61484.61
16:41:04|61481.87
16:41:05|61482.
16:41:07|61487.46
16:41:08|61471.29
16:41:10|61469.84
16:41:11|61472.33
16:41:12|61472.98
16:41:12|61474.69
16:41:14|61477.33
16:41:14|61493.98
16:41:15|61487.82
16:41:17|61478.28
16:41:17|61486.2
16:41:19|61480.06
16:41:20|61492.
16:41:21|61492.77
16:41:22|61495.37
16:41:23|61487.8
16:41:24|61482.82
16:41:25|61478.04
16:41:26|61474.38
16:41:27|61483.66
16:41:29|61486.19
16:41:30|61489.83
16:41:30|61500.
16:41:31|61492.75
16:41:33|61491.97
16:41:34|61503.95
16:41:34|61511.61
16:41:36|61504.05
16:41:37|61519.88
16:41:38|61529.7
16:41:39|61539.72
16:41:40|61535.74
16:41:41|61534.12
16:41:43|61534.33
16:41:43|61538.
16:41:44|61538.
16:41:46|61545.
16:41:47|61542.8
16:41:47|61550.08
16:41:49|61551.16
16:41:50|61553.55
16:41:51|61550.
16:41:51|61554.
16:41:53|61548.
16:41:54|61546.33
16:41:54|61546.12
16:41:56|61548.89
16:41:57|61549.85
16:41:57|61548.05
16:41:59|61553.87
16:42:00|61551.96
16:42:01|61549.26
16:42:02|61551.87
16:42:03|61560.28
16:42:04|61571.1
16:42:05|61574.
16:42:06|61567.89
16:42:07|61572.
16:42:08|61568.22
16:42:09|61566.35
16:42:10|61571.99
16:42:12|61554.24
16:42:13|61557.68
16:42:13|61560.16
16:42:15|61559.79
16:42:15|61562.15
16:42:17|61562.94
16:42:18|61560.03
16:42:18|61554.01
16:42:19|61545.73
16:42:21|61546.13
16:42:22|61550.74
16:42:23|61556.
16:42:24|61546.34
16:42:25|61544.18
16:42:25|61550.16
16:42:27|61550.
16:42:27|61550.02
16:42:28|61549.66
16:42:29|61548.85
16:42:31|61549.53
16:42:31|61552.28
16:42:33|61552.42
16:42:34|61552.24
16:42:34|61553.39
16:42:35|61545.66
16:42:36|61547.43
16:42:37|61548.88
16:42:38|61546.01
16:42:40|61517.
16:42:41|61512.34
16:42:41|61532.
16:42:43|61539.93
16:42:44|61539.6
16:42:45|61539.24
16:42:46|61526.15
16:42:46|61526.13
16:42:47|61524.12
16:42:49|61525.89
16:42:50|61523.73
16:42:51|61525.08
16:42:52|61524.44
16:42:53|61515.37
16:42:55|61519.37
16:42:55|61515.99
16:42:56|61519.66
16:42:57|61513.74
16:42:59|61514.25
16:43:00|61518.01
16:43:00|61529.48
16:43:02|61525.88
16:43:03|61520.52
16:43:03|61520.72
16:43:04|61519.59
16:43:06|61525.33
16:43:06|61522.23
16:43:08|61522.53
16:43:10|61527.99
16:43:10|61534.37
16:43:12|61532.
16:43:13|61534.92
16:43:14|61536.45
16:43:15|61553.88
16:43:15|61564.01
16:43:17|61568.64
16:43:18|61569.17
16:43:19|61562.2
16:43:20|61557.36
16:43:21|61558.71
16:43:22|61555.82
16:43:24|61552.13
16:43:25|61555.14
16:43:25|61554.7
16:43:27|61552.06
16:43:28|61558.41
16:43:28|61553.38
16:43:29|61551.75
16:43:30|61555.03
16:43:32|61552.84
16:43:33|61560.81
16:43:33|61549.99
16:43:35|61550.5
16:43:35|61552.39
16:43:36|61555.75
16:43:38|61550.59
16:43:39|61549.27
16:43:40|61541.26
16:43:41|61540.
16:43:42|61560.62
16:43:43|61558.85
16:43:44|61558.93
16:43:45|61563.98
16:43:46|61568.28
16:43:47|61568.
16:43:48|61572.32
16:43:49|61574.
16:43:50|61572.44
16:43:51|61574.66
16:43:52|61577.2
16:43:53|61583.67
16:43:54|61581.3
16:43:55|61581.83
16:43:56|61579.08
16:43:58|61585.39
16:43:59|61594.17
16:43:59|61597.34
16:44:01|61594.28
16:44:02|61594.4
16:44:02|61595.32
16:44:03|61597.76
16:44:04|61600.
16:44:05|61599.66
16:44:06|61599.52
16:44:07|61598.2
16:44:08|61600.4
16:44:10|61598.37
16:44:10|61598.35
16:44:13|61597.75
16:44:13|61595.5
16:44:15|61596.27
16:44:16|61598.
16:44:17|61598.93
16:44:18|61599.9
16:44:19|61597.64
16:44:20|61610.85
16:44:22|61607.95
16:44:23|61607.88
16:44:24|61587.77
16:44:25|61580.99
16:44:26|61577.37
16:44:27|61582.73
16:44:28|61585.09
16:44:29|61584.02
16:44:30|61584.5
16:44:31|61583.13
16:44:32|61565.03
16:44:33|61569.03
16:44:34|61557.85
16:44:35|61550.91
16:44:36|61553.89
16:44:37|61551.4
16:44:38|61556.8
16:44:39|61556.01
16:44:40|61558.91
16:44:41|61555.69
16:44:42|61554.99
16:44:43|61554.88
16:44:45|61544.
16:44:46|61540.05
16:44:46|61543.66
16:44:47|61541.47
16:44:48|61540.94
16:44:50|61538.61
16:44:51|61541.34
16:44:51|61541.34
16:44:52|61539.13
16:44:53|61540.76
16:44:54|61552.
16:44:55|61550.
16:44:57|61551.71
16:44:58|61552.2
16:44:58|61547.61
16:44:59|61550.51
16:45:00|61541.98
16:45:02|61543.27
16:45:02|61538.15
16:45:03|61539.74
16:45:04|61534.47
16:45:05|61544.99
16:45:06|61537.18
16:45:07|61545.98
16:45:08|61556.
16:45:09|61539.5
16:45:10|61533.69
16:45:11|61531.46
16:45:13|61541.82
16:45:14|61542.22
16:45:15|61546.5
16:45:16|61554.13
16:45:18|61565.21
16:45:18|61567.33
16:45:20|61560.01
16:45:20|61560.
16:45:21|61556.74
16:45:23|61558.64
16:45:24|61559.89
16:45:24|61560.27
16:45:26|61552.
16:45:27|61548.04
16:45:28|61563.97
16:45:29|61567.61
16:45:30|61563.61
16:45:31|61565.44
16:45:32|61570.06
16:45:33|61563.32
16:45:34|61563.87
16:45:36|61567.79
16:45:36|61583.97
16:45:37|61578.09
16:45:38|61581.6
16:45:40|61577.99
16:45:40|61580.63
16:45:41|61573.21
16:45:42|61574.63
16:45:44|61573.54
16:45:44|61571.36
16:45:45|61560.4
16:45:46|61558.65
16:45:48|61546.01
16:45:49|61548.18
16:45:49|61550.01
16:45:51|61549.82
16:45:52|61552.
16:45:53|61552.
16:45:54|61545.29
16:45:55|61540.
16:45:56|61521.23
16:45:56|61521.24
16:45:58|61520.07
16:45:59|61521.64
16:45:59|61522.13
16:46:00|61523.49
16:46:01|61526.68
16:46:02|61527.33
16:46:04|61544.49
16:46:05|61542.04
16:46:05|61542.
16:46:07|61530.48
16:46:08|61530.74
16:46:09|61529.85
16:46:10|61531.96
16:46:12|61551.83
16:46:12|61557.18
16:46:14|61552.51
16:46:15|61537.99
16:46:16|61548.63
16:46:18|61553.91
16:46:19|61563.
16:46:19|61564.28
16:46:20|61568.55
16:46:22|61577.2
16:46:23|61576.23
16:46:23|61579.99
16:46:24|61574.93
16:46:25|61574.35
16:46:26|61581.95
16:46:27|61576.35
16:46:28|61582.4
16:46:29|61576.72
16:46:31|61575.81
16:46:31|61579.52
16:46:33|61576.
16:46:33|61571.88
16:46:34|61574.01
16:46:35|61577.21
16:46:36|61572.66
16:46:38|61571.23
16:46:38|61569.48
16:46:40|61569.4
16:46:40|61569.39
16:46:42|61564.19
16:46:42|61565.49
16:46:43|61561.9
16:46:45|61569.01
16:46:45|61569.75
16:46:47|61566.2
16:46:48|61566.36
16:46:49|61566.2
16:46:50|61589.12
16:46:51|61597.54
16:46:52|61605.67
16:46:54|61603.34
16:46:54|61602.14
16:46:56|61606.81
16:46:56|61603.02
16:46:58|61605.52
16:46:58|61594.02
16:46:59|61592.46
16:47:00|61594.58
16:47:01|61603.79
16:47:02|61601.81
16:47:03|61596.47
16:47:05|61588.58
16:47:05|61596.
16:47:07|61619.96
16:47:07|61608.64
16:47:09|61601.08
16:47:09|61610.
16:47:10|61611.29
16:47:11|61614.
16:47:12|61608.76
16:47:14|61613.
16:47:16|61627.99
16:47:17|61622.88
16:47:18|61627.42
16:47:20|61622.4
16:47:21|61621.99
16:47:22|61619.
16:47:23|61615.81
16:47:24|61618.01
16:47:25|61615.72
16:47:26|61620.08
16:47:27|61619.
16:47:27|61605.58
16:47:30|61606.62
16:47:30|61609.99
16:47:31|61604.06
16:47:32|61599.38
16:47:34|61600.87
16:47:35|61597.24
16:47:36|61607.13
16:47:37|61609.91
16:47:38|61605.99
16:47:39|61603.42
16:47:40|61606.21
16:47:41|61603.39
16:47:42|61603.99
16:47:43|61602.02
16:47:44|61597.98
16:47:45|61597.21
16:47:46|61598.75
16:47:47|61596.
16:47:48|61591.11
16:47:49|61590.
16:47:50|61607.31
16:47:51|61601.72
16:47:52|61599.88
16:47:53|61599.35
16:47:54|61597.71
16:47:55|61603.99
16:47:56|61602.01
16:47:57|61600.39
16:47:59|61599.68
16:47:59|61602.48
16:48:00|61615.96
16:48:01|61602.18
16:48:02|61599.54
16:48:03|61607.99
16:48:04|61610.83
16:48:05|61610.51
16:48:06|61606.03
16:48:07|61607.87
16:48:08|61612.31
16:48:09|61613.17
16:48:10|61611.88
16:48:11|61605.53
16:48:12|61608.24
16:48:13|61611.88
16:48:15|61605.99
16:48:16|61609.99
16:48:18|61612.15
16:48:19|61610.01
16:48:19|61611.99
16:48:21|61609.04
16:48:22|61605.79
16:48:23|61607.2
16:48:24|61615.99
16:48:24|61623.17
16:48:25|61629.22
16:48:27|61633.03
16:48:27|61624.15
16:48:28|61621.55
16:48:30|61626.55
16:48:31|61633.01
16:48:32|61631.61
16:48:33|61628.2
16:48:34|61637.
16:48:36|61637.88
16:48:37|61635.6
16:48:37|61637.55
16:48:38|61634.77
16:48:39|61633.05
16:48:41|61634.28
16:48:41|61636.01
16:48:43|61639.79
16:48:44|61635.65
16:48:45|61635.63
16:48:46|61635.87
16:48:47|61634.01
16:48:48|61635.98
16:48:49|61632.7
16:48:50|61626.55
16:48:51|61650.07
16:48:52|61652.14
16:48:53|61653.05
16:48:54|61648.13
16:48:55|61649.88
16:48:56|61665.95
16:48:57|61656.76
16:48:58|61650.65
16:48:59|61657.25
16:49:00|61654.06
16:49:01|61654.
16:49:02|61659.86
16:49:03|61653.86
16:49:04|61655.99
16:49:05|61654.26
16:49:06|61650.26
16:49:07|61650.27
16:49:09|61656.4
16:49:09|61672.03
16:49:11|61666.91
16:49:11|61667.86
16:49:13|61660.79
16:49:13|61662.78
16:49:15|61659.47
16:49:16|61648.
16:49:18|61646.17
16:49:19|61650.
16:49:19|61647.38
16:49:20|61646.
16:49:22|61644.01
16:49:23|61634.58
16:49:25|61637.74
16:49:26|61635.86
16:49:27|61637.57
16:49:27|61639.26
16:49:29|61626.01
16:49:29|61626.78
16:49:31|61629.45
16:49:31|61626.01
16:49:33|61625.79
16:49:34|61621.04
16:49:35|61625.27
16:49:37|61620.16
16:49:37|61622.01
16:49:38|61620.13
16:49:40|61620.27
16:49:41|61625.27
16:49:42|61617.84
16:49:43|61625.15
16:49:44|61620.89
16:49:45|61624.46
16:49:46|61622.
16:49:47|61621.96
16:49:48|61617.3
16:49:49|61618.57
16:49:50|61621.33
16:49:51|61621.45
16:49:52|61621.32
16:49:53|61615.81
16:49:54|61618.15
16:49:55|61618.12
16:49:57|61622.44
16:49:58|61619.54
16:49:58|61618.13
16:50:00|61603.95
16:50:01|61606.99
16:50:01|61606.73
16:50:02|61605.19
16:50:03|61605.35
16:50:05|61604.54
16:50:05|61604.94
16:50:06|61630.02
16:50:07|61629.11
16:50:08|61627.98
16:50:09|61631.29
16:50:11|61632.4
16:50:11|61633.86
16:50:12|61636.45
16:50:13|61635.44
16:50:15|61634.17
16:50:15|61638.15
16:50:16|61628.99
16:50:18|61630.21
16:50:20|61628.04
16:50:20|61635.99
16:50:21|61636.78
16:50:22|61639.33
16:50:23|61629.12
16:50:25|61631.35
16:50:26|61632.88
16:50:27|61635.13
16:50:29|61628.19
16:50:29|61626.63
16:50:31|61629.51
16:50:31|61629.73
16:50:32|61627.96
16:50:34|61615.84
16:50:35|61620.65
16:50:35|61623.16
16:50:36|61624.95
16:50:37|61623.1
16:50:39|61622.62
16:50:40|61613.12
16:50:40|61611.29
16:50:43|61607.8
16:50:43|61610.87
16:50:44|61606.17
16:50:45|61603.99
16:50:46|61605.82
16:50:48|61599.14
16:50:49|61607.86
16:50:50|61610.72
16:50:51|61607.38
16:50:52|61609.12
16:50:53|61610.22
16:50:54|61610.34
16:50:55|61610.71
16:50:56|61619.6
16:50:57|61618.
16:50:58|61610.
16:50:59|61610.01
16:51:00|61610.67
16:51:01|61619.99
16:51:02|61615.7
16:51:03|61630.15
16:51:05|61626.16
16:51:05|61627.76
16:51:06|61629.22
16:51:07|61614.19
16:51:08|61611.01
16:51:09|61608.82
16:51:10|61612.51
16:51:11|61590.4
16:51:12|61607.2
16:51:13|61614.
16:51:15|61623.41
16:51:15|61608.74
16:51:16|61612.93
16:51:18|61610.99
16:51:19|61611.98
16:51:20|61613.31
16:51:21|61610.
16:51:22|61606.42
16:51:23|61598.83
16:51:24|61601.79
16:51:25|61603.09
16:51:26|61609.99
16:51:27|61605.31
16:51:29|61600.85
16:51:30|61601.61
16:51:31|61601.21
16:51:32|61599.6
16:51:33|61605.41
16:51:35|61605.74
16:51:35|61604.01
16:51:36|61603.17
16:51:37|61617.34
16:51:38|61604.
16:51:40|61602.83
16:51:41|61603.
16:51:42|61602.26
16:51:42|61602.81
16:51:43|61595.01
16:51:44|61600.18
16:51:45|61602.13
16:51:46|61596.97
16:51:47|61590.79
16:51:48|61600.01
16:51:50|61600.12
16:51:51|61599.46
16:51:51|61600.96
16:51:53|61598.85
16:51:54|61600.52
16:51:55|61598.4
16:51:56|61604.58
16:51:57|61605.61
16:51:59|61606.26
16:52:00|61604.7
16:52:01|61607.05
16:52:02|61598.27
16:52:02|61599.11
16:52:03|61601.65
16:52:05|61599.6
16:52:05|61590.82
16:52:06|61592.92
16:52:07|61592.65
16:52:08|61591.48
16:52:09|61588.51
16:52:11|61588.05
16:52:12|61588.42
16:52:12|61583.29
16:52:13|61577.88
16:52:15|61577.99
16:52:16|61578.66
16:52:17|61566.81
16:52:19|61575.16
16:52:20|61577.29
16:52:20|61572.77
16:52:22|61568.71
16:52:23|61569.04
16:52:24|61575.45
16:52:26|61596.89
16:52:27|61604.9
16:52:28|61594.17
16:52:29|61598.74
16:52:30|61599.35
16:52:31|61600.26
16:52:32|61594.38
16:52:33|61593.52
16:52:34|61590.18
16:52:35|61594.74
16:52:36|61596.28
16:52:38|61595.24
16:52:39|61600.01
16:52:39|61601.09
16:52:40|61596.8
16:52:41|61598.71
16:52:43|61598.71
16:52:44|61597.97
16:52:45|61594.2
16:52:46|61596.
16:52:46|61593.24
16:52:49|61599.79
16:52:49|61608.31
16:52:50|61617.97
16:52:51|61619.95
16:52:52|61624.
16:52:53|61621.66
16:52:54|61620.09
16:52:55|61619.61
16:52:57|61618.93
16:52:57|61617.09
16:52:59|61616.45
16:53:00|61618.78
16:53:01|61620.35
16:53:01|61620.53
16:53:03|61622.94
16:53:05|61625.21
16:53:05|61622.79
16:53:07|61617.98
16:53:07|61618.24
16:53:08|61620.14
16:53:09|61625.99
16:53:10|61627.74
16:53:12|61629.94
16:53:13|61635.
16:53:14|61638.56
16:53:15|61638.14
16:53:16|61639.99
16:53:17|61652.
16:53:18|61648.63
16:53:20|61648.76
16:53:20|61652.6
16:53:22|61648.
16:53:23|61639.67
16:53:25|61642.
16:53:26|61639.13
16:53:27|61634.48
16:53:28|61636.01
16:53:29|61639.33
16:53:30|61638.14
16:53:31|61645.87
16:53:32|61648.69
16:53:34|61645.96
16:53:34|61645.1
16:53:36|61644.16
16:53:37|61653.19
16:53:37|61653.2
16:53:39|61651.99
16:53:40|61654.01
16:53:41|61650.87
16:53:43|61651.51
16:53:44|61657.87
16:53:45|61673.4
16:53:45|61670.41
16:53:47|61678.01
16:53:48|61676.43
16:53:49|61668.31
16:53:49|61676.52
16:53:50|61676.12
16:53:52|61676.21
16:53:53|61680.01
16:53:55|61672.53
16:53:55|61671.1
16:53:56|61669.9
16:53:58|61674.43
16:53:59|61676.
16:54:00|61671.31
16:54:01|61666.01
16:54:01|61670.21
16:54:03|61653.7
16:54:03|61662.8
16:54:04|61658.61
16:54:05|61660.81
16:54:06|61656.49
16:54:07|61661.06
16:54:09|61655.45
16:54:09|61657.32
16:54:11|61656.62
16:54:12|61659.39
16:54:13|61655.64
16:54:14|61657.3
16:54:15|61656.18
16:54:16|61659.83
16:54:16|61642.
16:54:17|61640.8
16:54:18|61637.07
16:54:19|61639.31
16:54:21|61634.13
16:54:22|61634.01
16:54:23|61637.01
16:54:24|61630.66
16:54:25|61633.36
16:54:27|61630.
16:54:28|61634.01
16:54:30|61635.6
16:54:31|61633.31
16:54:31|61633.5
16:54:33|61633.45
16:54:34|61633.7
16:54:35|61631.8
16:54:35|61634.1
16:54:36|61634.28
16:54:38|61634.38
16:54:38|61635.99
16:54:40|61632.42
16:54:41|61638.13
16:54:42|61634.12
16:54:43|61633.51
16:54:44|61639.91
16:54:45|61636.2
16:54:46|61635.36
16:54:48|61635.36
16:54:49|61635.36
16:54:50|61636.16
16:54:51|61632.29
16:54:51|61633.25
16:54:52|61630.64
16:54:54|61632.94
16:54:54|61639.87
16:54:55|61637.86
16:54:56|61637.
16:54:57|61643.09
16:54:58|61645.24
16:54:59|61642.16
16:55:00|61644.12
16:55:02|61638.92
16:55:02|61637.1
16:55:03|61639.72
16:55:05|61648.47
16:55:06|61657.26
16:55:06|61657.68
16:55:08|61665.55
16:55:09|61665.25
16:55:10|61664.42
16:55:11|61660.27
16:55:12|61667.05
16:55:13|61662.4
16:55:14|61660.71
16:55:15|61646.
16:55:16|61637.29
16:55:17|61638.2
16:55:18|61638.29
16:55:19|61640.85
16:55:20|61653.82
16:55:22|61646.
16:55:23|61648.02
16:55:24|61638.06
16:55:24|61642.83
16:55:26|61644.02
16:55:26|61631.38
16:55:28|61628.
16:55:29|61630.26
16:55:29|61630.
16:55:30|61634.99
16:55:32|61627.39
16:55:33|61630.92
16:55:34|61630.01
16:55:35|61630.48
16:55:35|61640.
16:55:37|61630.01
16:55:38|61619.7
16:55:39|61621.47
16:55:40|61620.74
16:55:41|61612.64
16:55:42|61631.07
16:55:43|61626.36
16:55:45|61637.34
16:55:46|61630.54
16:55:46|61636.
16:55:47|61635.01
16:55:49|61643.14
16:55:50|61645.06
16:55:51|61639.38
16:55:51|61647.38
16:55:53|61650.
16:55:53|61649.75
16:55:55|61645.21
16:55:55|61648.17
16:55:57|61646.8
16:55:58|61648.89
16:55:58|61647.79
16:56:00|61648.64
16:56:01|61647.43
16:56:02|61641.96
16:56:03|61646.35
16:56:04|61644.26
16:56:05|61644.15
16:56:06|61654.
16:56:07|61653.82
16:56:08|61651.
16:56:09|61648.06
16:56:10|61655.99
16:56:12|61650.93
16:56:12|61653.8
16:56:13|61653.83
16:56:15|61653.97
16:56:16|61651.99
16:56:17|61650.62
16:56:17|61655.53
16:56:19|61655.54
16:56:19|61653.39
16:56:20|61657.99
16:56:23|61655.05
16:56:24|61667.78
16:56:25|61671.67
16:56:26|61678.01
16:56:27|61672.01
16:56:28|61668.07
16:56:29|61658.13
16:56:30|61669.16
16:56:31|61665.
16:56:32|61655.57
16:56:33|61659.55
16:56:34|61662.13
16:56:35|61660.01
16:56:37|61658.
16:56:37|61660.6
16:56:39|61666.
16:56:39|61664.
16:56:40|61663.92
16:56:41|61671.68
16:56:42|61666.
16:56:43|61669.15
16:56:44|61662.21
16:56:45|61665.04
16:56:46|61668.01
16:56:47|61670.98
16:56:48|61668.26
16:56:49|61674.46
16:56:50|61672.73
16:56:51|61679.99
16:56:53|61676.21
16:56:53|61677.99
16:56:54|61676.14
16:56:55|61674.19
16:56:56|61679.99
16:56:57|61676.8
16:56:59|61681.61
16:56:59|61680.53
16:57:00|61670.
16:57:01|61643.53
16:57:02|61633.7
16:57:03|61632.
16:57:04|61634.97
16:57:05|61632.
16:57:06|61636.14
16:57:07|61634.
16:57:08|61618.81
16:57:09|61629.99
16:57:11|61608.75
16:57:12|61609.99
16:57:13|61588.79
16:57:13|61587.99
16:57:14|61584.98
16:57:15|61584.4
16:57:16|61591.63
16:57:17|61587.84
16:57:18|61589.27
16:57:19|61587.43
16:57:20|61588.66
16:57:21|61596.16
16:57:23|61598.21
16:57:24|61596.
16:57:26|61598.08
16:57:26|61596.76
16:57:29|61592.02
16:57:30|61592.41
16:57:31|61594.39
16:57:32|61609.06
16:57:33|61608.63
16:57:34|61609.99
16:57:35|61611.68
16:57:36|61601.1
16:57:37|61605.86
16:57:38|61607.58
16:57:39|61607.19
16:57:40|61605.77
16:57:41|61602.26
16:57:42|61605.2
16:57:43|61594.99
16:57:44|61599.55
16:57:45|61601.07
16:57:46|61592.
16:57:47|61589.63
16:57:48|61593.07
16:57:49|61595.1
16:57:50|61594.73
16:57:52|61600.67
16:57:53|61598.9
16:57:53|61605.78
16:57:54|61607.19
16:57:56|61607.18
16:57:56|61615.79
16:57:57|61606.
16:57:58|61605.14
16:57:59|61605.99
16:58:00|61597.03
16:58:02|61601.29
16:58:02|61599.77
16:58:03|61612.52
16:58:05|61617.83
16:58:05|61616.73
16:58:07|61621.89
16:58:08|61613.79
16:58:09|61613.62
16:58:10|61612.82
16:58:11|61613.99
16:58:13|61612.21
16:58:13|61610.85
16:58:14|61597.13
16:58:15|61597.99
16:58:16|61598.15
16:58:17|61595.01
16:58:18|61597.45
16:58:19|61594.79
16:58:20|61590.52
16:58:22|61589.08
16:58:22|61588.
16:58:23|61589.67
16:58:25|61592.94
16:58:26|61591.99
16:58:27|61589.33
16:58:29|61585.27
16:58:29|61587.15
16:58:31|61579.5
16:58:32|61581.98
16:58:33|61580.
16:58:34|61573.06
16:58:35|61580.86
16:58:36|61589.14
16:58:37|61586.01
16:58:38|61586.19
16:58:40|61588.65
16:58:40|61584.41
16:58:42|61585.74
16:58:43|61578.09
16:58:43|61574.08
16:58:44|61572.96
16:58:46|61573.23
16:58:46|61580.58
16:58:48|61575.68
16:58:48|61573.04
16:58:50|61568.
16:58:50|61562.66
16:58:52|61565.69
16:58:53|61555.91
16:58:54|61554.22
16:58:55|61553.99
16:58:55|61548.81
16:58:57|61550.15
16:58:58|61558.28
16:58:59|61556.74
16:59:00|61535.99
16:59:01|61542.
16:59:02|61545.33
16:59:03|61540.91
16:59:04|61545.7
16:59:05|61542.
16:59:06|61542.
16:59:07|61540.
16:59:08|61550.
16:59:09|61551.85
16:59:10|61546.89
16:59:11|61547.99
16:59:12|61545.27
16:59:13|61541.19
16:59:14|61550.52
16:59:15|61556.
16:59:16|61550.01
16:59:17|61548.75
16:59:18|61547.14
16:59:19|61548.99
16:59:20|61550.8
16:59:21|61543.52
16:59:22|61548.
16:59:23|61549.95
16:59:24|61551.07
16:59:26|61548.33
16:59:27|61562.2
16:59:28|61562.17
16:59:29|61560.68
16:59:30|61565.19
16:59:31|61566.47
16:59:32|61564.66
16:59:32|61560.27
16:59:34|61568.
16:59:35|61564.
16:59:36|61564.01
16:59:37|61565.97
16:59:38|61563.19
16:59:39|61564.
16:59:40|61562.12
16:59:41|61563.34
16:59:42|61564.94
16:59:43|61559.37
16:59:45|61563.57
16:59:46|61566.94
16:59:46|61568.13
16:59:47|61570.91
16:59:48|61570.9
16:59:49|61569.81
16:59:50|61563.45
16:59:51|61562.2
16:59:53|61564.
16:59:53|61556.79
16:59:55|61559.8
16:59:56|61554.74
16:59:57|61552.78
16:59:58|61552.52
16:59:59|61555.76
17:00:00|61554.39
17:00:01|61564.85
17:00:02|61568.
17:00:03|61570.
17:00:04|61568.27
17:00:05|61571.6
17:00:06|61571.11
17:00:07|61564.
17:00:08|61566.1
17:00:10|61565.82
17:00:11|61580.88
17:00:11|61582.57
17:00:12|61585.75
17:00:14|61587.
17:00:15|61591.85
17:00:16|61590.98
17:00:16|61589.05
17:00:17|61593.14
17:00:18|61596.04
17:00:19|61598.
17:00:20|61595.48
17:00:21|61596.17
17:00:22|61592.15
17:00:23|61591.99
17:00:24|61590.
17:00:26|61581.99
17:00:27|61581.99
17:00:29|61585.4
17:00:29|61587.54
17:00:30|61577.3
17:00:32|61577.31
17:00:33|61571.55
17:00:34|61576.61
17:00:34|61579.
17:00:36|61580.33
17:00:37|61593.15
17:00:38|61591.35
17:00:39|61589.69
17:00:39|61593.38
17:00:41|61588.
17:00:41|61595.38
17:00:43|61592.5
17:00:44|61599.86
17:00:44|61596.
17:00:45|61595.88
17:00:47|61595.88
17:00:49|61598.13
17:00:50|61599.86
17:00:50|61595.83
17:00:52|61597.71
17:00:52|61599.87
17:00:54|61601.1
17:00:54|61601.56
17:00:55|61601.68
17:00:57|61601.68
17:00:57|61597.74
17:00:59|61599.73
17:01:00|61598.04
17:01:01|61611.55
17:01:02|61608.74
17:01:03|61615.74
17:01:04|61610.13
17:01:05|61622.
17:01:06|61623.69
17:01:07|61623.88
17:01:08|61624.41
17:01:10|61630.93
17:01:10|61633.01
17:01:11|61630.46
17:01:12|61621.07
17:01:13|61618.13
17:01:14|61623.97
17:01:15|61629.09
17:01:16|61625.97
17:01:18|61622.12
17:01:18|61618.23
17:01:19|61621.17
17:01:20|61620.13
17:01:21|61614.24
17:01:22|61617.32
17:01:23|61627.23
17:01:24|61632.89
17:01:26|61638.56
17:01:27|61636.49
17:01:29|61640.76
17:01:29|61636.28
17:01:31|61638.52
17:01:32|61655.03
17:01:33|61656.
17:01:34|61653.87
17:01:35|61653.25
17:01:36|61660.79
17:01:37|61660.47
17:01:38|61655.3
17:01:40|61664.47
17:01:40|61663.46
17:01:42|61661.89
17:01:42|61664.62
17:01:43|61660.
17:01:45|61657.1
17:01:45|61664.98
17:01:46|61667.15
17:01:47|61669.71
17:01:49|61667.21
17:01:49|61669.66
17:01:50|61666.8
17:01:51|61667.34
17:01:53|61669.98
17:01:53|61673.99
17:01:55|61679.76
17:01:56|61682.1
17:01:57|61680.02
17:01:57|61680.97
17:01:58|61690.
17:01:59|61690.2
17:02:01|61689.8
17:02:01|61694.
17:02:02|61689.75
17:02:04|61691.
17:02:04|61691.95
17:02:05|61690.83
17:02:07|61689.24
17:02:07|61694.54
17:02:09|61694.8
17:02:09|61699.78
17:02:11|61694.21
17:02:12|61695.07
17:02:13|61704.
17:02:14|61702.95
17:02:15|61705.06
17:02:16|61704.72
17:02:17|61701.14
17:02:18|61705.34
17:02:19|61707.98
17:02:20|61713.45
17:02:21|61708.15
17:02:22|61714.13
17:02:23|61713.02
17:02:24|61718.18
17:02:25|61722.85
17:02:26|61725.23
17:02:27|61713.45
17:02:29|61702.
17:02:30|61701.99
17:02:31|61694.92
17:02:31|61693.98
17:02:33|61688.01
17:02:35|61694.84
17:02:35|61692.82
17:02:36|61689.04
17:02:37|61693.62
17:02:39|61692.61
17:02:40|61696.78
17:02:41|61692.
17:02:41|61690.64
17:02:42|61684.55
17:02:44|61687.02
17:02:45|61684.81
17:02:46|61688.86
17:02:47|61687.99
17:02:48|61693.46
17:02:49|61691.76
17:02:50|61695.15
17:02:51|61685.11
17:02:52|61686.
17:02:53|61680.3
17:02:54|61676.68
17:02:55|61681.89
17:02:56|61681.01
17:02:58|61680.75
17:02:58|61674.44
17:03:00|61678.67
17:03:00|61681.58
17:03:01|61675.58
17:03:02|61675.63
17:03:03|61675.14
17:03:04|61668.13
17:03:05|61668.68
17:03:06|61671.93
17:03:07|61673.12
17:03:08|61676.47
17:03:10|61668.02
17:03:10|61671.67
17:03:11|61671.76
17:03:12|61672.28
17:03:13|61671.72
17:03:15|61669.25
17:03:15|61670.94
17:03:17|61666.01
17:03:17|61652.36
17:03:18|61650.
17:03:20|61643.76
17:03:20|61651.44
17:03:22|61656.83
17:03:22|61657.11
17:03:24|61654.9
17:03:25|61651.11
17:03:26|61664.2
17:03:27|61661.65
17:03:28|61670.15
17:03:29|61674.11
17:03:30|61679.88
17:03:31|61675.01
17:03:33|61672.66
17:03:35|61672.24
17:03:35|61670.
17:03:37|61662.5
17:03:37|61663.54
17:03:39|61665.16
17:03:40|61663.29
17:03:41|61668.13
17:03:42|61662.01
17:03:42|61662.73
17:03:44|61656.29
17:03:44|61651.14
17:03:46|61655.63
17:03:47|61651.73
17:03:48|61647.79
17:03:49|61648.97
17:03:50|61645.91
17:03:51|61648.9
17:03:52|61646.97
17:03:53|61646.72
17:03:54|61648.69
17:03:55|61650.83
17:03:56|61660.82
17:03:57|61650.1
17:03:59|61657.06
17:03:59|61655.86
17:04:01|61655.99
17:04:01|61651.6
17:04:02|61647.73
17:04:03|61642.18
17:04:04|61643.65
17:04:05|61641.42
17:04:07|61644.
17:04:08|61626.61
17:04:09|61628.02
17:04:09|61620.76
17:04:10|61626.45
17:04:11|61626.15
17:04:12|61635.
17:04:14|61634.9
17:04:15|61637.25
17:04:15|61636.01
17:04:17|61631.47
17:04:17|61629.99
17:04:18|61633.8
17:04:20|61640.
17:04:21|61640.53
17:04:21|61640.85
17:04:22|61649.74
17:04:23|61651.5
17:04:25|61639.18
17:04:26|61623.89
17:04:27|61620.02
17:04:28|61625.69
17:04:29|61628.33
17:04:31|61629.14
17:04:31|61631.53
17:04:33|61633.34
17:04:33|61622.
17:04:34|61613.51
17:04:36|61618.88
17:04:37|61613.02
17:04:38|61616.9
17:04:39|61623.49
17:04:40|61619.
17:04:41|61614.84
17:04:43|61611.1
17:04:44|61621.1
17:04:45|61620.67
17:04:46|61618.34
17:04:46|61614.81
17:04:48|61619.9
17:04:50|61622.06
17:04:51|61620.1
17:04:52|61620.61
17:04:52|61617.4
17:04:54|61616.53
17:04:55|61607.97
17:04:57|61609.59
17:04:58|61611.99
17:04:59|61608.52
17:04:59|61611.99
17:05:00|61610.14
17:05:02|61612.22
17:05:02|61612.
17:05:03|61612.27
17:05:05|61618.3
17:05:05|61622.8
17:05:07|61625.3
17:05:08|61623.82
17:05:08|61624.44
17:05:10|61631.68
17:05:11|61635.1
17:05:12|61631.7
17:05:12|61631.5
17:05:14|61631.5
17:05:14|61631.5
17:05:15|61625.
17:05:17|61626.
17:05:18|61630.
17:05:18|61641.1
17:05:20|61644.56
17:05:21|61648.17
17:05:22|61658.03
17:05:23|61658.01
17:05:23|61655.99
17:05:25|61657.34
17:05:25|61649.95
17:05:26|61651.4
17:05:27|61655.79
17:05:29|61652.
17:05:29|61647.8
17:05:30|61647.42
17:05:33|61642.64
17:05:34|61642.14
17:05:35|61642.72
17:05:36|61643.91
17:05:37|61643.72
17:05:38|61647.69
17:05:39|61644.86
17:05:41|61628.21
17:05:42|61628.93
17:05:42|61630.
17:05:44|61628.26
17:05:44|61628.21
17:05:45|61630.52
17:05:46|61629.63
17:05:47|61627.73
17:05:49|61628.51
17:05:50|61632.75
17:05:51|61632.87
17:05:52|61634.
17:05:53|61627.55
17:05:54|61629.81
17:05:55|61612.93
17:05:56|61623.66
17:05:57|61620.33
17:05:58|61618.58
17:05:59|61622.
17:06:00|61623.86
17:06:01|61637.85
17:06:02|61629.21
17:06:03|61624.45
17:06:04|61621.25
17:06:05|61624.
17:06:06|61631.79
17:06:07|61624.37
17:06:08|61622.
17:06:09|61622.
17:06:10|61622.79
17:06:11|61625.01
17:06:12|61624.88
17:06:13|61624.74
17:06:14|61622.62
17:06:15|61615.79
17:06:16|61616.
17:06:17|61620.3
17:06:18|61623.78
17:06:19|61619.87
17:06:20|61621.33
17:06:21|61621.68
17:06:23|61620.1
17:06:23|61617.71
17:06:24|61616.61
17:06:25|61625.99
17:06:26|61622.37
17:06:27|61624.53
17:06:28|61635.87
17:06:30|61632.29
17:06:31|61634.98
17:06:31|61636.
17:06:32|61630.
17:06:34|61626.03
17:06:35|61622.36
17:06:35|61625.4
17:06:37|61618.88
17:06:37|61639.88
17:06:38|61650.71
17:06:39|61653.92
17:06:40|61667.79
17:06:41|61667.99
17:06:42|61668.64
17:06:45|61659.
17:06:45|61656.9
17:06:47|61663.45
17:06:48|61663.45
17:06:48|61663.45
17:06:50|61666.78
17:06:51|61666.98
17:06:51|61664.67
17:06:53|61666.72
17:06:53|61665.5
17:06:54|61661.64
17:06:55|61661.68
17:06:57|61659.59
17:06:57|61654.51
17:06:59|61658.91
17:07:00|61657.42
17:07:01|61656.58
17:07:02|61660.51
17:07:03|61655.49
17:07:04|61658.92
17:07:05|61658.32
17:07:06|61656.02
17:07:07|61650.96
17:07:08|61657.79
17:07:09|61650.62
17:07:10|61651.88
17:07:11|61655.74
17:07:12|61657.99
17:07:13|61656.29
17:07:14|61658.09
17:07:15|61655.42
17:07:16|61654.74
17:07:18|61649.98
17:07:18|61630.01
17:07:19|61633.84
17:07:20|61639.85
17:07:21|61636.01
17:07:22|61638.99
17:07:24|61639.54
17:07:24|61639.54
17:07:25|61623.59
17:07:26|61610.52
17:07:27|61613.27
17:07:29|61614.75
17:07:29|61617.4
17:07:30|61612.94
17:07:31|61610.02
17:07:33|61613.28
17:07:35|61594.
17:07:35|61594.
17:07:37|61596.6
17:07:37|61594.59
17:07:39|61593.98
17:07:39|61598.79
17:07:40|61595.41
17:07:41|61595.75
17:07:43|61597.18
17:07:44|61592.33
17:07:44|61596.74
17:07:46|61599.13
17:07:46|61598.33
17:07:48|61597.91
17:07:49|61597.01
17:07:50|61598.74
17:07:51|61599.53
17:07:52|61598.13
17:07:53|61600.27
17:07:54|61598.67
17:07:55|61599.1
17:07:56|61597.2
17:07:57|61601.26
17:07:59|61601.88
17:08:00|61606.
17:08:01|61617.47
17:08:02|61615.78
17:08:03|61613.39
17:08:04|61620.54
17:08:05|61630.01
17:08:06|61626.13
17:08:07|61627.61
17:08:08|61623.17
17:08:10|61623.18
17:08:11|61627.99
17:08:12|61627.24
17:08:13|61625.99
17:08:14|61625.86
17:08:15|61628.83
17:08:16|61629.74
17:08:17|61629.61
17:08:18|61631.33
17:08:19|61633.88
17:08:20|61633.18
17:08:21|61633.18
17:08:22|61623.18
17:08:23|61609.8
17:08:24|61616.82
17:08:25|61604.
17:08:26|61605.87
17:08:27|61594.23
17:08:28|61596.69
17:08:29|61604.81
17:08:30|61597.2
17:08:31|61600.39
17:08:33|61599.43
17:08:33|61599.12
17:08:34|61600.09
17:08:35|61605.89
17:08:37|61595.61
17:08:37|61596.56
17:08:39|61593.14
17:08:40|61604.46
17:08:41|61595.74
17:08:42|61620.68
17:08:43|61617.94
17:08:44|61624.73
17:08:46|61629.24
17:08:47|61630.
17:08:48|61629.7
17:08:48|61633.4
17:08:50|61629.21
17:08:52|61626.07
17:08:52|61629.82
17:08:53|61629.8
17:08:54|61629.87
17:08:55|61633.97
17:08:57|61633.99
17:08:57|61627.6
17:08:59|61627.14
17:08:59|61632.
17:09:00|61634.6
17:09:01|61633.39
17:09:03|61632.52
17:09:04|61633.39
17:09:05|61633.39
17:09:06|61635.59
17:09:07|61612.19
17:09:07|61618.
17:09:09|61617.86
17:09:10|61628.
17:09:10|61628.13
17:09:11|61624.
17:09:13|61624.
17:09:14|61626.02
17:09:15|61626.14
17:09:16|61628.15
17:09:17|61631.59
17:09:18|61628.51
17:09:18|61637.03
17:09:20|61637.96
17:09:21|61647.88
17:09:21|61654.98
17:09:23|61646.
17:09:24|61650.65
17:09:25|61654.
17:09:26|61652.
17:09:27|61659.47
17:09:28|61659.34
17:09:28|61659.99
17:09:30|61656.76
17:09:31|61656.76
17:09:32|61667.85
17:09:32|61670.14
17:09:34|61670.09
17:09:36|61669.85
17:09:37|61668.84
17:09:38|61666.73
17:09:39|61670.98
17:09:40|61671.92
17:09:41|61669.17
17:09:42|61670.
17:09:43|61670.29
17:09:44|61667.83
17:09:45|61665.99
17:09:46|61664.87
17:09:47|61662.18
17:09:48|61670.01
17:09:49|61671.99
17:09:50|61669.01
17:09:51|61671.79
17:09:52|61671.79
17:09:53|61668.28
17:09:53|61667.47
17:09:55|61662.28
17:09:55|61669.2
17:09:57|61664.13
17:09:58|61665.66
17:09:59|61656.
17:10:00|61661.88
17:10:01|61661.88
17:10:02|61660.
17:10:03|61663.85
17:10:04|61665.86
17:10:05|61660.94
17:10:06|61661.85
17:10:07|61663.79
17:10:08|61647.99
17:10:09|61654.43
17:10:10|61650.65
17:10:11|61647.88
17:10:12|61650.85
17:10:14|61646.16
17:10:14|61631.1
17:10:15|61623.12
17:10:16|61627.72
17:10:17|61630.41
17:10:18|61627.6
17:10:19|61626.81
17:10:20|61628.6
17:10:21|61635.
17:10:22|61636.01
17:10:24|61644.75
17:10:25|61651.69
17:10:26|61642.01
17:10:27|61647.74
17:10:28|61650.97
17:10:29|61663.32
17:10:30|61647.95
17:10:31|61650.01
17:10:32|61652.29
17:10:33|61656.02
17:10:34|61653.97
17:10:36|61646.
17:10:36|61647.25
17:10:38|61640.
17:10:39|61645.99
17:10:40|61636.93
17:10:41|61639.5
17:10:42|61637.5
17:10:43|61630.32
17:10:44|61628.63
17:10:45|61624.18
17:10:47|61625.91
17:10:47|61624.4
17:10:49|61629.99
17:10:49|61625.82
17:10:50|61620.59
17:10:51|61616.
17:10:53|61614.
17:10:54|61613.97
17:10:55|61614.
17:10:56|61606.81
17:10:57|61602.03
17:10:58|61598.54
17:10:59|61598.18
17:11:00|61598.
17:11:01|61600.04
17:11:02|61597.05
17:11:03|61600.4
17:11:05|61603.99
17:11:05|61610.
17:11:07|61607.88
17:11:08|61607.6
17:11:09|61609.19
17:11:10|61616.27
17:11:11|61614.
17:11:12|61615.09
17:11:12|61613.67
17:11:13|61615.57
17:11:15|61618.25
17:11:16|61623.52
17:11:17|61632.37
17:11:18|61644.87
17:11:19|61636.
17:11:20|61638.99
17:11:21|61638.32
17:11:22|61634.4
17:11:23|61634.26
17:11:24|61632.4
17:11:25|61634.88
17:11:26|61637.45
17:11:27|61632.61
17:11:28|61640.
17:11:29|61642.98
17:11:30|61638.96
17:11:31|61639.8
17:11:32|61633.72
17:11:33|61624.87
17:11:34|61634.99
17:11:35|61636.89
17:11:36|61648.94
17:11:38|61650.01
17:11:39|61657.91
17:11:40|61662.86
17:11:41|61663.62
17:11:43|61669.51
17:11:43|61673.03
17:11:44|61676.84
17:11:45|61674.14
17:11:47|61677.79
17:11:47|61673.99
17:11:48|61673.51
17:11:49|61675.15
17:11:50|61675.43
17:11:52|61672.31
17:11:53|61668.27
17:11:54|61668.25
17:11:54|61668.37
17:11:55|61671.42
17:11:57|61672.49
17:11:58|61672.23
17:11:59|61677.76
17:12:00|61675.19
17:12:00|61669.63
17:12:02|61672.
17:12:02|61673.71
17:12:04|61672.99
17:12:04|61669.41
17:12:05|61670.27
17:12:07|61666.96
17:12:08|61666.01
17:12:09|61666.18
17:12:09|61665.28
17:12:10|61660.83
17:12:12|61661.36
17:12:13|61663.31
17:12:14|61660.17
17:12:14|61665.34
17:12:16|61689.42
17:12:17|61680.86
17:12:18|61680.92
17:12:19|61702.17
17:12:20|61700.29
17:12:21|61702.2
17:12:22|61700.15
17:12:23|61700.12
17:12:24|61700.12
17:12:25|61702.78
17:12:26|61704.16
17:12:27|61710.32
17:12:28|61706.74
17:12:29|61712.
17:12:30|61708.35
17:12:31|61709.3
17:12:32|61705.26
17:12:34|61706.94
17:12:34|61704.47
17:12:36|61708.24
17:12:36|61715.59
17:12:38|61724.26
17:12:38|61720.16
17:12:40|61726.91
17:12:42|61727.65
17:12:43|61730.65
17:12:43|61730.24
17:12:44|61735.33
17:12:46|61730.25
17:12:47|61730.21
17:12:48|61728.
17:12:48|61730.85
17:12:49|61734.79
17:12:51|61739.94
17:12:51|61736.99
17:12:53|61733.29
17:12:55|61733.03
17:12:56|61736.58
17:12:57|61738.
17:12:58|61732.59
17:12:59|61733.08
17:13:00|61730.32
17:13:01|61735.1
17:13:03|61732.01
17:13:03|61734.06
17:13:04|61735.42
17:13:05|61733.99
17:13:06|61733.99
17:13:07|61731.12
17:13:08|61727.96
17:13:09|61731.15
17:13:10|61730.11
17:13:11|61727.95
17:13:12|61729.98
17:13:13|61728.41
17:13:15|61727.42
17:13:15|61721.98
17:13:17|61720.34
17:13:17|61719.32
17:13:18|61721.54
17:13:19|61727.83
17:13:21|61731.99
17:13:22|61726.
17:13:23|61728.
17:13:24|61725.73
17:13:25|61725.73
17:13:25|61722.14
17:13:26|61723.88
17:13:27|61727.94
17:13:29|61734.5
17:13:30|61732.91
17:13:31|61747.95
17:13:32|61744.12
17:13:33|61739.6
17:13:34|61740.33
17:13:34|61734.7
17:13:36|61732.13
17:13:36|61742.58
17:13:37|61736.62
17:13:38|61748.26
17:13:41|61751.97
17:13:41|61767.14
17:13:42|61782.79
17:13:44|61776.18
17:13:45|61772.17
17:13:47|61777.64
17:13:48|61780.09
17:13:49|61777.63
17:13:50|61782.49
17:13:50|61785.23
17:13:52|61777.99
17:13:52|61778.69
17:13:54|61774.88
17:13:54|61778.99
17:13:56|61782.32
17:13:57|61782.13
17:13:59|61782.21
17:13:59|61779.99
17:14:00|61790.79
17:14:01|61785.94
17:14:02|61784.01
17:14:03|61777.82
17:14:04|61780.
17:14:06|61777.29
17:14:07|61771.76
17:14:07|61776.46
17:14:09|61778.32
17:14:09|61785.96
17:14:10|61780.97
17:14:11|61781.22
17:14:12|61779.74
17:14:14|61782.92
17:14:14|61780.65
17:14:15|61778.15
17:14:16|61789.15
17:14:17|61805.43
17:14:18|61806.83
17:14:19|61806.85
17:14:20|61816.67
17:14:21|61822.
17:14:22|61820.01
17:14:23|61808.06
17:14:24|61813.99
17:14:25|61808.09
17:14:26|61807.99
17:14:27|61811.03
17:14:28|61806.75
17:14:30|61804.03
17:14:30|61809.99
17:14:31|61807.89
17:14:32|61814.32
17:14:33|61817.4
17:14:34|61818.01
17:14:36|61816.39
17:14:36|61824.02
17:14:38|61834.44
17:14:38|61838.01
17:14:40|61840.62
17:14:42|61832.03
17:14:43|61824.03
17:14:44|61816.92
17:14:46|61813.37
17:14:47|61813.92
17:14:47|61808.31
17:14:48|61810.97
17:14:49|61811.16
17:14:50|61809.88
17:14:51|61806.2
17:14:52|61811.83
17:14:54|61805.65
17:14:55|61803.43
17:14:56|61806.01
17:14:57|61807.81
17:14:58|61806.79
17:14:59|61793.56
17:15:00|61795.5
17:15:02|61792.89
17:15:03|61783.96
17:15:04|61787.91
17:15:05|61797.37
17:15:06|61799.65
17:15:07|61805.2
17:15:08|61812.19
17:15:09|61818.27
17:15:10|61827.46
17:15:11|61831.83
17:15:12|61829.45
17:15:13|61826.02
17:15:14|61817.92
17:15:15|61812.03
17:15:16|61817.99
17:15:17|61815.57
17:15:18|61816.95
17:15:19|61826.35
17:15:20|61830.02
17:15:21|61837.
17:15:22|61841.95
17:15:23|61835.
17:15:25|61832.01
17:15:25|61835.63
17:15:26|61839.27
17:15:27|61836.97
17:15:28|61841.91
17:15:29|61840.
17:15:30|61844.61
17:15:31|61843.73
17:15:32|61843.1
17:15:33|61852.12
17:15:34|61851.61
17:15:35|61846.46
17:15:36|61845.1
17:15:37|61837.85
17:15:38|61841.85
17:15:39|61844.28
17:15:40|61829.5
17:15:42|61826.33
17:15:43|61822.6
17:15:45|61823.88
17:15:45|61823.4
17:15:46|61816.4
17:15:48|61809.67
17:15:49|61814.
17:15:49|61812.71
17:15:51|61834.09
17:15:52|61830.
17:15:53|61824.83
17:15:54|61827.59
17:15:55|61824.87
17:15:57|61829.68
17:15:57|61822.48
17:15:59|61828.2
17:15:59|61842.82
17:16:01|61842.29
17:16:01|61828.15
17:16:03|61825.97
17:16:04|61817.
17:16:04|61820.61
17:16:06|61819.62
17:16:06|61822.03
17:16:07|61830.98
17:16:09|61820.61
17:16:10|61822.9
17:16:10|61822.9
17:16:11|61821.97
17:16:12|61818.26
17:16:13|61817.87
17:16:14|61807.82
17:16:15|61798.64
17:16:16|61790.64
17:16:17|61792.03
17:16:19|61795.67
17:16:20|61812.
17:16:20|61804.
17:16:21|61811.55
17:16:22|61815.57
17:16:23|61822.01
17:16:24|61804.
17:16:25|61803.58
17:16:26|61796.37
17:16:27|61796.
17:16:29|61797.21
17:16:30|61798.13
17:16:30|61798.13
17:16:32|61795.75
17:16:32|61792.4
17:16:33|61788.
17:16:34|61782.01
17:16:35|61783.78
17:16:36|61781.21
17:16:37|61786.07
17:16:38|61784.07
17:16:40|61787.96
17:16:40|61784.46
17:16:44|61781.08
17:16:45|61780.66
17:16:46|61773.73
17:16:48|61769.05
17:16:48|61770.4
17:16:49|61768.13
17:16:51|61769.98
17:16:51|61788.
17:16:53|61783.73
17:16:54|61782.13
17:16:56|61780.13
17:16:57|61779.38
17:16:57|61779.94
17:16:59|61784.39
17:17:00|61790.04
17:17:00|61803.
17:17:01|61799.88
17:17:03|61792.01
17:17:04|61799.69
17:17:05|61797.99
17:17:06|61795.68
17:17:07|61799.99
17:17:08|61804.52
17:17:09|61802.3
17:17:09|61805.88
17:17:11|61799.63
17:17:11|61814.99
17:17:13|61816.5
17:17:14|61816.35
17:17:15|61817.39
17:17:16|61817.9
17:17:16|61819.59
17:17:18|61817.12
17:17:19|61814.02
17:17:20|61814.09
17:17:21|61815.38
17:17:22|61814.2
17:17:22|61811.58
17:17:24|61811.79
17:17:25|61808.85
17:17:26|61817.16
17:17:27|61818.43
17:17:28|61820.
17:17:29|61814.02
17:17:30|61819.6
17:17:31|61814.
17:17:32|61818.73
17:17:33|61823.79
17:17:34|61815.88
17:17:35|61814.93
17:17:36|61816.3
17:17:37|61821.2
17:17:38|61812.09
17:17:39|61810.32
17:17:40|61813.9
17:17:41|61824.41
17:17:42|61841.88
17:17:43|61833.75
17:17:44|61835.86
17:17:46|61832.05
17:17:47|61824.83
17:17:48|61820.11
17:17:48|61818.13
17:17:51|61819.2
17:17:52|61818.78
17:17:53|61816.26
17:17:54|61816.
17:17:55|61811.15
17:17:56|61813.38
17:17:57|61810.54
17:17:58|61813.45
17:17:59|61813.2
17:18:00|61814.13
17:18:01|61819.86
17:18:03|61819.99
17:18:04|61818.68
17:18:05|61825.81
17:18:06|61821.96
17:18:07|61820.03
17:18:08|61810.
17:18:09|61807.71
17:18:10|61813.87
17:18:11|61801.34
17:18:12|61805.99
17:18:13|61806.39
17:18:14|61806.82
17:18:16|61804.12
17:18:16|61811.58
17:18:18|61808.85
17:18:18|61809.6
17:18:20|61813.19
17:18:21|61830.
17:18:21|61832.
17:18:23|61826.47
17:18:23|61846.2
17:18:25|61842.03
17:18:25|61838.2
17:18:27|61836.52
17:18:28|61836.53
17:18:28|61838.8
17:18:31|61831.1
17:18:31|61822.68
17:18:32|61825.82
17:18:33|61824.79
17:18:34|61835.27
17:18:35|61844.26
17:18:36|61862.43
17:18:38|61874.
17:18:38|61871.15
17:18:39|61885.87
17:18:40|61888.08
17:18:41|61892.02
17:18:42|61883.69
17:18:43|61872.14
17:18:45|61875.8
17:18:46|61879.8
17:18:47|61875.6
17:18:48|61888.62
17:18:49|61887.99
17:18:50|61876.06
17:18:51|61877.2
17:18:52|61879.85
17:18:53|61877.35
17:18:54|61891.41
17:18:55|61886.93
17:18:56|61887.44
17:18:57|61892.
17:18:58|61890.
17:18:59|61921.1
17:19:00|61900.92
17:19:01|61891.81
17:19:03|61888.01
17:19:04|61888.77
17:19:04|61888.43
17:19:05|61885.99
17:19:06|61878.87
17:19:08|61874.13
17:19:09|61884.
17:19:09|61872.77
17:19:10|61874.75
17:19:12|61874.
17:19:13|61891.8
17:19:13|61903.75
17:19:15|61880.14
17:19:16|61891.56
17:19:17|61879.13
17:19:18|61882.5
17:19:19|61884.19
17:19:20|61875.91
17:19:22|61867.19
17:19:22|61859.47
17:19:23|61855.71
17:19:25|61854.99
17:19:25|61863.9
17:19:26|61856.06
17:19:27|61852.05
17:19:28|61860.63
17:19:30|61856.49
17:19:30|61856.01
17:19:32|61847.44
17:19:33|61839.45
17:19:33|61837.56
17:19:34|61837.22
17:19:35|61832.36
17:19:36|61836.
17:19:38|61836.64
17:19:38|61832.25
17:19:39|61834.32
17:19:40|61838.89
17:19:42|61824.
17:19:42|61834.
17:19:44|61829.44
17:19:45|61832.04
17:19:46|61827.98
17:19:47|61823.99
17:19:48|61816.46
17:19:49|61820.21
17:19:51|61812.27
17:19:51|61810.48
17:19:52|61816.57
17:19:53|61821.85
17:19:54|61831.99
17:19:55|61832.05
17:19:56|61827.78
17:19:57|61832.01
17:19:58|61835.43
17:19:59|61833.37
17:20:00|61836.
17:20:02|61823.5
17:20:02|61836.01
17:20:04|61841.57
17:20:04|61838.69
17:20:06|61841.22
17:20:07|61847.48
17:20:08|61846.01
17:20:09|61841.99
17:20:10|61842.27
17:20:10|61835.65
17:20:12|61841.95
17:20:13|61833.04
17:20:14|61830.81
17:20:15|61822.57
17:20:16|61814.07
17:20:17|61813.07
17:20:18|61807.79
17:20:18|61815.72
17:20:19|61818.47
17:20:20|61801.11
17:20:22|61795.
17:20:22|61801.98
17:20:24|61803.24
17:20:25|61800.89
17:20:26|61802.92
17:20:27|61799.17
17:20:27|61798.01
17:20:29|61802.52
17:20:29|61799.97
17:20:31|61790.57
17:20:32|61803.87
17:20:32|61806.61
17:20:33|61812.09
17:20:35|61815.66
17:20:36|61819.97
17:20:36|61806.81
17:20:37|61802.08
17:20:38|61791.1
17:20:40|61791.79
17:20:40|61791.8
17:20:42|61796.09
17:20:43|61801.61
17:20:44|61806.
17:20:45|61820.53
17:20:46|61814.68
17:20:47|61813.99
17:20:49|61816.9
17:20:49|61812.47
17:20:51|61819.66
17:20:51|61813.16
17:20:52|61810.59
17:20:53|61809.88
17:20:54|61813.19
17:20:56|61827.46
17:20:56|61820.97
17:20:57|61828.02
17:20:59|61825.31
17:21:00|61823.93
17:21:01|61829.63
17:21:03|61825.57
17:21:03|61825.73
17:21:05|61825.84
17:21:06|61826.85
17:21:06|61830.17
17:21:08|61837.72
17:21:08|61827.41
17:21:09|61832.47
17:21:11|61843.82
17:21:12|61846.
17:21:13|61851.45
17:21:14|61847.99
17:21:15|61848.85
17:21:17|61853.18
17:21:18|61853.08
17:21:18|61865.6
17:21:19|61864.12
17:21:21|61876.79
17:21:22|61874.
17:21:23|61870.
17:21:24|61867.6
17:21:25|61867.14
17:21:25|61864.02
17:21:26|61856.73
17:21:28|61854.06
17:21:29|61861.19
17:21:29|61854.92
17:21:31|61859.67
17:21:31|61860.59
17:21:33|61887.86
17:21:34|61880.16
17:21:34|61879.34
17:21:35|61877.52
17:21:36|61874.82
17:21:38|61887.78
17:21:39|61890.
17:21:40|61884.75
17:21:41|61883.22
17:21:41|61884.82
17:21:43|61888.31
17:21:44|61894.94
17:21:45|61888.63
17:21:45|61888.01
17:21:48|61886.21
17:21:48|61890.32
17:21:50|61880.
17:21:51|61880.11
17:21:53|61881.72
17:21:54|61869.43
17:21:55|61868.73
17:21:56|61877.99
17:21:57|61873.93
17:21:57|61862.49
17:21:58|61868.86
17:21:59|61870.01
17:22:00|61879.29
17:22:01|61881.35
17:22:02|61884.61
17:22:04|61885.87
17:22:04|61884.08
17:22:06|61887.71
17:22:07|61881.97
17:22:08|61886.14
17:22:08|61893.99
17:22:09|61889.62
17:22:10|61888.33
17:22:11|61895.78
17:22:13|61895.92
17:22:13|61895.99
17:22:15|61893.58
17:22:15|61886.01
17:22:16|61886.91
17:22:17|61884.3
17:22:19|61871.34
17:22:20|61867.9
17:22:20|61865.85
17:22:21|61865.31
17:22:22|61858.01
17:22:24|61892.01
17:22:24|61886.21
17:22:26|61887.99
17:22:27|61882.14
17:22:28|61883.88
17:22:29|61890.
17:22:29|61891.1
17:22:30|61888.01
17:22:32|61891.91
17:22:33|61884.24
17:22:33|61887.26
17:22:35|61886.2
17:22:36|61871.79
17:22:37|61884.
17:22:37|61899.47
17:22:38|61902.33
17:22:40|61895.95
17:22:41|61899.07
17:22:41|61901.98
17:22:43|61918.
17:22:43|61919.17
17:22:44|61910.01
17:22:46|61909.1
17:22:47|61913.61
17:22:48|61919.87
17:22:50|61913.07
17:22:51|61917.42
17:22:52|61937.23
17:22:53|61932.12
17:22:54|61929.99
17:22:55|61918.03
17:22:56|61917.44
17:22:57|61914.26
17:22:58|61911.99
17:22:59|61915.63
17:23:01|61913.55
17:23:01|61924.24
17:23:03|61928.01
17:23:04|61938.15
17:23:06|61929.32
17:23:06|61924.31
17:23:08|61920.82
17:23:09|61914.01
17:23:09|61915.13
17:23:11|61917.61
17:23:12|61931.31
17:23:13|61930.
17:23:14|61935.05
17:23:15|61926.91
17:23:17|61929.43
17:23:18|61929.53
17:23:19|61929.13
17:23:20|61927.58
17:23:20|61926.73
17:23:21|61933.16
17:23:22|61932.
17:23:23|61928.48
17:23:25|61929.92
17:23:25|61926.81
17:23:26|61929.23
17:23:27|61919.8
17:23:29|61919.84
17:23:29|61921.32
17:23:31|61918.8
17:23:31|61917.07
17:23:33|61911.78
17:23:33|61913.1
17:23:35|61914.
17:23:35|61913.75
17:23:36|61916.74
17:23:37|61914.
17:23:38|61912.83
17:23:40|61915.11
17:23:41|61910.8
17:23:41|61910.18
17:23:43|61912.
17:23:43|61909.21
17:23:44|61906.58
17:23:45|61912.85
17:23:47|61909.25
17:23:48|61909.87
17:23:50|61906.43
17:23:51|61898.01
17:23:53|61900.23
17:23:54|61897.1
17:23:55|61896.
17:23:56|61902.01
17:23:57|61905.83
17:23:58|61904.97
17:23:58|61902.14
17:24:00|61900.87
17:24:02|61906.68
17:24:02|61900.73
17:24:03|61899.3
17:24:04|61900.7
17:24:05|61895.26
17:24:06|61927.13
17:24:08|61929.88
17:24:08|61931.84
17:24:09|61938.54
17:24:10|61939.42
17:24:11|61938.7
17:24:13|61941.48
17:24:13|61955.66
17:24:14|61948.01
17:24:15|61950.01
17:24:16|61953.96
17:24:18|61955.76
17:24:18|61950.2
17:24:20|61964.01
17:24:20|61959.66
17:24:21|61961.7
17:24:24|61963.01
17:24:24|61958.41
17:24:25|61954.22
17:24:26|61960.
17:24:28|61952.22
17:24:29|61947.8
17:24:29|61959.23
17:24:30|61966.
17:24:31|61969.6
17:24:32|61965.22
17:24:34|61964.74
17:24:34|61969.23
17:24:35|61967.99
17:24:36|61965.7
17:24:38|61965.93
17:24:38|61968.81
17:24:40|61973.7
17:24:41|61957.36
17:24:42|61963.34
17:24:42|61958.97
17:24:43|61973.97
17:24:44|61982.
17:24:46|61982.
17:24:46|61990.01
17:24:47|61989.37
17:24:48|61982.71
17:24:49|61978.15
17:24:51|61974.59
17:24:52|61966.93
17:24:53|61971.88
17:24:54|61973.13
17:24:55|61981.12
17:24:57|61977.
17:24:58|61983.3
17:24:58|61984.21
17:24:59|62007.25
17:25:00|62012.01
17:25:02|62010.12
17:25:02|62002.04
17:25:04|62003.7
17:25:05|62004.
17:25:06|61990.
17:25:07|62002.
17:25:08|61999.87
17:25:09|61993.99
17:25:10|61996.
17:25:11|61988.65
17:25:12|61993.99
17:25:13|61992.53
17:25:14|61988.8
17:25:14|61993.88
17:25:16|61988.56
17:25:17|61978.01
17:25:17|61975.93
17:25:19|61970.01
17:25:20|61975.57
17:25:20|61970.13
17:25:22|61970.
17:25:23|61968.16
17:25:24|61956.6
17:25:25|61955.
17:25:26|61954.56
17:25:26|61960.96
17:25:28|61955.61
17:25:29|61958.92
17:25:29|61955.5
17:25:31|61955.07
17:25:31|61953.99
17:25:32|61951.38
17:25:33|61952.41
17:25:34|61947.87
17:25:35|61950.
17:25:37|61980.
17:25:38|61971.55
17:25:39|61963.89
17:25:40|61966.27
17:25:41|61966.79
17:25:42|61958.04
17:25:43|61979.23
17:25:44|61979.87
17:25:45|61978.01
17:25:46|61975.65
17:25:47|61965.
17:25:48|61966.9
17:25:49|61976.44
17:25:50|61979.56
17:25:52|61974.32
17:25:53|61966.65
17:25:54|61957.88
17:25:56|61959.98
17:25:57|61960.01
17:25:57|61974.65
17:25:58|61970.
17:25:59|61971.6
17:26:01|61960.4
17:26:01|61957.47
17:26:02|61958.01
17:26:03|61957.21
17:26:04|61959.72
17:26:06|61959.72
17:26:07|61954.13
17:26:08|61948.
17:26:08|61950.17
17:26:09|61949.11
17:26:11|61945.54
17:26:12|61943.99
17:26:13|61943.92
17:26:14|61947.32
17:26:15|61947.85
17:26:16|61943.86
17:26:17|61944.
17:26:18|61945.4
17:26:19|61947.32
17:26:20|61958.
17:26:21|61956.01
17:26:22|61960.
17:26:23|61956.33
17:26:24|61956.33
17:26:25|61957.88
17:26:27|61961.84
17:26:27|61971.5
17:26:28|61972.07
17:26:29|61974.11
17:26:31|61966.
17:26:31|61973.87
17:26:32|61968.01
17:26:33|61969.57
17:26:34|61970.33
17:26:35|61965.93
17:26:37|61968.88
17:26:37|61960.4
17:26:39|61969.87
17:26:40|61977.6
17:26:40|61975.6
17:26:41|61975.46
17:26:43|61970.02
17:26:44|61969.54
17:26:45|61990.
17:26:46|61987.65
17:26:48|61985.34
17:26:48|61985.46
17:26:49|61982.01
17:26:50|61982.01
17:26:52|61994.15
17:26:53|62010.
17:26:54|62007.6
17:26:55|62017.99
17:26:56|62017.88
17:26:57|62006.68
17:26:58|62004.
17:27:00|62000.
17:27:01|62003.9
17:27:02|62007.33
17:27:03|62009.64
17:27:05|62025.96
17:27:06|62037.78
17:27:06|62032.02
17:27:07|62036.01
17:27:08|62039.12
17:27:09|62032.4
17:27:10|62033.48
17:27:12|62048.92
17:27:13|62059.88
17:27:14|62055.1
17:27:15|62064.
17:27:16|62068.64
17:27:17|62076.61
17:27:18|62072.02
17:27:19|62085.46
17:27:20|62094.01
17:27:21|62090.11
17:27:22|62090.26
17:27:23|62095.53
17:27:24|62094.
17:27:25|62098.89
17:27:27|62100.4
17:27:27|62106.
17:27:28|62100.85
17:27:29|62101.61
17:27:30|62104.
17:27:31|62101.87
17:27:32|62101.29
17:27:33|62102.5
17:27:34|62097.87
17:27:35|62089.96
17:27:37|62086.13
17:27:37|62085.43
17:27:38|62082.
17:27:39|62078.26
17:27:40|62082.36
17:27:41|62086.
17:27:42|62079.88
17:27:43|62072.
17:27:44|62066.31
17:27:45|62067.88
17:27:47|62076.35
17:27:47|62071.35
17:27:48|62071.85
17:27:49|62069.86
17:27:50|62063.93
17:27:51|62060.31
17:27:52|62056.56
17:27:54|62042.41
17:27:56|62040.4
17:27:57|62035.65
17:27:59|62020.
17:28:00|62019.74
17:28:00|62016.02
17:28:01|62016.43
17:28:02|62014.
17:28:04|62012.51
17:28:04|61998.
17:28:05|61990.3
17:28:07|61991.96
17:28:07|61990.96
17:28:09|61988.67
17:28:10|61988.
17:28:10|61985.47
17:28:11|61989.36
17:28:13|61961.11
17:28:14|61969.3
17:28:15|61973.66
17:28:16|61975.67
17:28:17|61973.99
17:28:18|61978.12
17:28:18|61977.76
17:28:20|61970.71
17:28:21|61964.51
17:28:22|61962.
17:28:24|61964.14
17:28:25|61959.74
17:28:26|61959.83
17:28:26|61943.89
17:28:27|61942.77
17:28:29|61936.01
17:28:29|61936.13
17:28:30|61937.27
17:28:31|61938.04
17:28:33|61938.86
17:28:33|61940.26
17:28:34|61942.92
17:28:35|61942.33
17:28:36|61937.94
17:28:37|61938.56
17:28:38|61922.
17:28:39|61925.87
17:28:40|61925.99
17:28:41|61924.84
17:28:42|61943.22
17:28:43|61944.86
17:28:44|61930.
17:28:45|61931.58
17:28:46|61926.84
17:28:47|61929.5
17:28:48|61926.34
17:28:49|61929.82
17:28:50|61935.61
17:28:51|61930.88
17:28:52|61930.26
17:28:53|61930.49
17:28:55|61933.99
17:28:56|61932.15
17:28:57|61928.
17:28:58|61925.99
17:28:59|61924.26
17:29:00|61924.39
17:29:02|61924.06
17:29:03|61926.34
17:29:04|61932.3
17:29:05|61919.62
17:29:06|61921.12
17:29:07|61913.64
17:29:08|61913.67
17:29:09|61916.89
17:29:10|61920.31
17:29:10|61921.68
17:29:12|61923.28
17:29:12|61926.41
17:29:14|61919.37
17:29:15|61916.87
17:29:15|61906.14
17:29:17|61905.
17:29:18|61896.03
17:29:19|61894.97
17:29:20|61893.82
17:29:21|61894.92
17:29:22|61892.74
17:29:23|61884.64
17:29:24|61893.99
17:29:25|61890.
17:29:26|61890.07
17:29:27|61892.26
17:29:28|61894.78
17:29:30|61876.4
17:29:30|61872.26
17:29:32|61864.18
17:29:33|61861.99
17:29:33|61862.
17:29:34|61858.65
17:29:35|61854.33
17:29:36|61868.02
17:29:37|61854.92
17:29:39|61847.28
17:29:39|61846.
17:29:40|61855.37
17:29:42|61866.
17:29:42|61873.78
17:29:43|61870.72
17:29:44|61866.8
17:29:45|61868.
17:29:47|61865.6
17:29:47|61854.42
17:29:48|61846.23
17:29:49|61849.54
17:29:51|61844.29
17:29:51|61844.83
17:29:52|61846.3
17:29:53|61855.26
17:29:54|61865.39
17:29:56|61863.27
17:29:57|61867.31
17:29:58|61865.94
17:29:59|61869.59
17:30:00|61872.
17:30:02|61868.01
17:30:02|61858.85
17:30:04|61861.73
17:30:05|61859.33
17:30:06|61854.8
17:30:07|61875.28
17:30:08|61891.99
17:30:09|61893.35
17:30:09|61900.
17:30:10|61902.07
17:30:12|61893.43
17:30:13|61896.47
17:30:14|61883.75
17:30:15|61896.83
17:30:15|61898.51
17:30:17|61892.17
17:30:17|61890.72
17:30:19|61889.29
17:30:20|61879.91
17:30:21|61882.37
17:30:22|61886.07
17:30:22|61889.29
17:30:24|61897.86
17:30:25|61903.91
17:30:26|61906.02
17:30:26|61894.56
17:30:28|61890.09
17:30:29|61893.78
17:30:30|61892.6
17:30:31|61893.94
17:30:31|61888.16
17:30:32|61897.12
17:30:34|61896.62
17:30:34|61897.98
17:30:35|61900.01
17:30:37|61902.51
17:30:37|61906.98
17:30:38|61915.6
17:30:40|61923.82
17:30:41|61935.57
17:30:42|61925.54
17:30:42|61932.
17:30:44|61928.04
17:30:45|61927.88
17:30:45|61931.57
17:30:46|61927.52
17:30:48|61921.5
17:30:49|61931.73
17:30:50|61930.77
17:30:51|61930.47
17:30:51|61929.97
17:30:53|61925.77
17:30:54|61919.67
17:30:55|61914.97
17:30:57|61931.88
17:30:58|61927.97
17:30:58|61920.
17:31:00|61918.
17:31:01|61917.22
17:31:02|61925.5
17:31:03|61928.
17:31:05|61923.99
17:31:06|61924.51
17:31:07|61928.49
17:31:08|61922.42
17:31:09|61923.32
17:31:10|61921.82
17:31:10|61919.04
17:31:11|61977.47
17:31:13|62000.99
17:31:14|61982.17
17:31:15|61994.
17:31:15|61991.97
17:31:17|61988.
17:31:18|61986.61
17:31:18|61976.01
17:31:19|61972.13
17:31:21|61962.96
17:31:22|61959.64
17:31:22|61950.
17:31:24|61948.
17:31:25|61952.02
17:31:26|61952.08
17:31:27|61950.95
17:31:28|61960.05
17:31:29|61987.87
17:31:30|62030.81
17:31:31|62038.02
17:31:31|62043.21
17:31:33|62039.99
17:31:34|62034.86
17:31:35|62047.07
17:31:36|62019.87
17:31:37|62020.
17:31:37|62016.
17:31:39|62022.07
17:31:39|62008.
17:31:41|61997.15
17:31:41|62072.12
17:31:43|62051.88
17:31:44|62032.
17:31:45|62034.
17:31:46|62026.39
17:31:47|62025.63
17:31:48|62024.
17:31:49|62028.
17:31:49|62041.24
17:31:50|62029.22
17:31:51|62025.99
17:31:52|62090.81
17:31:53|62084.76
17:31:56|62084.76
17:31:56|62080.
17:31:58|62081.18
17:31:59|62091.8
17:32:01|62088.27
17:32:01|62089.57
17:32:03|62086.63
17:32:04|62086.2
17:32:05|62084.66
17:32:06|62080.33
17:32:06|62080.49
17:32:09|62110.3
17:32:09|62106.14
17:32:11|62103.8
17:32:12|62102.
17:32:12|62104.34
17:32:13|62102.01
17:32:15|62096.29
17:32:15|62104.41
17:32:17|62105.36
17:32:17|62097.3
17:32:19|62099.59
17:32:19|62092.
17:32:20|62086.82
17:32:21|62091.88
17:32:23|62088.06
17:32:23|62085.28
17:32:24|62083.
17:32:26|62082.3
17:32:27|62092.48
17:32:28|62092.74
17:32:29|62090.59
17:32:30|62092.6
17:32:31|62085.85
17:32:31|62090.88
17:32:33|62090.01
17:32:34|62090.
17:32:35|62089.99
17:32:36|62089.87
17:32:37|62088.18
17:32:37|62089.56
17:32:39|62093.75
17:32:40|62080.
17:32:41|62087.99
17:32:42|62111.83
17:32:43|62109.21
17:32:44|62108.13
17:32:45|62098.
17:32:47|62092.72
17:32:47|62091.12
17:32:49|62094.15
17:32:49|62095.51
17:32:50|62098.51
17:32:51|62094.13
17:32:52|62096.27
17:32:54|62094.12
17:32:54|62097.82
17:32:55|62096.
17:32:56|62100.5
17:32:58|62091.99
17:33:00|62088.85
17:33:00|62078.01
17:33:01|62081.28
17:33:03|62084.43
17:33:04|62086.
17:33:05|62084.01
17:33:06|62082.99
17:33:06|62083.12
17:33:08|62088.76
17:33:08|62090.
17:33:09|62090.
17:33:11|62086.69
17:33:12|62082.
17:33:13|62084.05
17:33:13|62092.88
17:33:14|62086.
17:33:16|62084.24
17:33:17|62084.59
17:33:18|62090.16
17:33:19|62090.14
17:33:20|62088.
17:33:21|62082.83
17:33:22|62087.27
17:33:23|62084.64
17:33:24|62088.74
17:33:25|62086.77
17:33:26|62087.3
17:33:27|62085.83
17:33:28|62088.82
17:33:29|62102.22
17:33:30|62101.24
17:33:31|62122.16
17:33:32|62126.
17:33:33|62123.42
17:33:34|62123.99
17:33:36|62124.01
17:33:36|62126.16
17:33:37|62126.05
17:33:38|62123.6
17:33:39|62123.12
17:33:40|62122.78
17:33:41|62124.
17:33:42|62124.6
17:33:44|62118.54
17:33:44|62117.3
17:33:45|62121.78
17:33:46|62121.88
17:33:47|62120.2
17:33:48|62129.42
17:33:49|62128.
17:33:50|62125.25
17:33:51|62160.
17:33:52|62166.97
17:33:53|62172.
17:33:54|62168.22
17:33:55|62160.
17:33:56|62160.15
17:33:57|62156.6
17:34:00|62158.
17:34:01|62161.11
17:34:02|62143.98
17:34:03|62134.6
17:34:05|62122.
17:34:06|62121.41
17:34:07|62118.04
17:34:08|62116.61
17:34:08|62099.2
17:34:09|62111.61
17:34:11|62107.
17:34:11|62113.87
17:34:13|62115.
17:34:14|62117.54
17:34:15|62126.12
17:34:16|62130.
17:34:17|62135.17
17:34:18|62131.23
17:34:19|62130.63
17:34:20|62133.05
17:34:21|62132.39
17:34:22|62122.35
17:34:23|62127.23
17:34:23|62131.59
17:34:25|62134.46
17:34:26|62135.8
17:34:27|62138.87
17:34:28|62153.26
17:34:29|62158.2
17:34:30|62158.52
17:34:31|62156.79
17:34:32|62156.46
17:34:33|62154.9
17:34:34|62156.99
17:34:35|62154.03
17:34:36|62152.21
17:34:37|62146.68
17:34:38|62138.69
17:34:39|62136.85
17:34:40|62133.32
17:34:41|62133.23
17:34:42|62138.86
17:34:44|62131.62
17:34:44|62130.77
17:34:46|62128.
17:34:46|62128.1
17:34:47|62131.38
17:34:49|62138.13
17:34:50|62132.06
17:34:51|62154.
17:34:52|62153.9
17:34:53|62157.49
17:34:54|62154.2
17:34:55|62161.09
17:34:56|62157.25
17:34:57|62157.91
17:34:58|62155.
17:34:59|62148.22
17:35:01|62142.79
17:35:02|62134.19
17:35:03|62138.6
17:35:04|62154.
17:35:04|62150.52
17:35:06|62151.29
17:35:07|62143.85
17:35:08|62145.5
17:35:09|62151.1
17:35:09|62156.
17:35:11|62148.39
17:35:12|62150.
17:35:12|62151.1
17:35:13|62159.97
17:35:15|62153.55
17:35:16|62153.84
17:35:17|62143.68
17:35:18|62145.88
17:35:19|62146.
17:35:20|62142.27
17:35:21|62144.
17:35:22|62145.4
17:35:23|62146.47
17:35:24|62112.9
17:35:25|62115.76
17:35:26|62108.
17:35:27|62102.2
17:35:28|62097.99
17:35:29|62092.12
17:35:30|62095.03
17:35:31|62093.02
17:35:32|62092.96
17:35:33|62094.02
17:35:34|62095.56
17:35:35|62092.71
17:35:36|62093.22
17:35:37|62092.48
17:35:38|62091.51
17:35:39|62092.38
17:35:40|62091.85
17:35:41|62086.14
17:35:42|62087.99
17:35:43|62089.87
17:35:44|62091.99
17:35:45|62088.68
17:35:46|62086.44
17:35:47|62094.53
17:35:48|62086.58
17:35:49|62091.16
17:35:50|62090.
17:35:51|62090.15
17:35:52|62090.66
17:35:53|62091.48
17:35:54|62090.24
17:35:55|62090.01
17:35:57|62087.72
17:35:57|62089.02
17:35:58|62084.13
17:35:59|62086.
17:36:01|62086.29
17:36:03|62085.03
17:36:03|62090.3
17:36:05|62102.21
17:36:06|62097.8
17:36:07|62091.86
17:36:08|62090.01
17:36:09|62092.04
17:36:10|62095.15
17:36:11|62086.65
17:36:12|62091.54
17:36:13|62088.15
17:36:14|62086.18
17:36:15|62089.08
17:36:16|62089.05
17:36:18|62089.79
17:36:18|62090.9
17:36:19|62112.51
17:36:20|62104.
17:36:22|62098.25
17:36:23|62096.55
17:36:23|62095.46
17:36:24|62096.14
17:36:25|62099.46
17:36:27|62094.8
17:36:28|62093.05
17:36:28|62092.58
17:36:29|62092.82
17:36:30|62090.78
17:36:31|62089.06
17:36:33|62089.57
17:36:34|62089.97
17:36:34|62088.48
17:36:35|62091.38
17:36:37|62092.
17:36:37|62092.37
17:36:38|62090.1
17:36:39|62086.39
17:36:40|62090.7
17:36:41|62087.12
17:36:42|62092.04
17:36:43|62087.25
17:36:44|62087.25
17:36:45|62086.99
17:36:46|62088.08
17:36:48|62092.26
17:36:48|62090.61
17:36:49|62088.32
17:36:50|62087.87
17:36:51|62090.26
17:36:52|62089.57
17:36:53|62087.32
17:36:54|62094.92
17:36:55|62097.05
17:36:56|62091.85
17:36:57|62090.78
17:36:58|62090.51
17:36:59|62092.64
17:37:00|62089.93
17:37:02|62090.44
17:37:03|62089.99
17:37:04|62090.8
17:37:05|62085.97
17:37:06|62085.99
17:37:08|62086.01
17:37:08|62088.5
17:37:09|62078.
17:37:10|62076.24
17:37:12|62080.64
17:37:13|62083.27
17:37:13|62083.01
17:37:15|62086.09
17:37:16|62086.01
17:37:17|62093.82
17:37:17|62096.62
17:37:19|62123.12
17:37:20|62119.97
17:37:21|62102.29
17:37:21|62105.2
17:37:23|62097.53
17:37:24|62101.66
17:37:24|62104.55
17:37:26|62104.68
17:37:27|62100.6
17:37:28|62103.1
17:37:29|62107.59
17:37:30|62105.14
17:37:31|62102.47
17:37:31|62102.75
17:37:33|62104.21
17:37:34|62102.91
17:37:35|62102.45
17:37:36|62093.85
17:37:37|62097.52
17:37:38|62092.92
17:37:39|62095.43
17:37:39|62090.
17:37:40|62078.16
17:37:41|62080.8
17:37:43|62074.01
17:37:44|62075.99
17:37:45|62069.69
17:37:46|62066.35
17:37:47|62063.84
17:37:48|62063.45
17:37:49|62072.01
17:37:50|62061.1
17:37:51|62067.59
17:37:52|62065.95
17:37:53|62067.6
17:37:54|62063.49
17:37:55|62062.
17:37:57|62061.92
17:37:57|62051.
17:37:58|62046.93
17:37:59|62049.86
17:38:00|62049.37
17:38:02|62048.26
17:38:03|62048.01
17:38:05|62059.46
17:38:05|62056.37
17:38:07|62053.31
17:38:08|62057.8
17:38:08|62057.8
17:38:10|62065.65
17:38:10|62066.75
17:38:12|62074.
17:38:13|62073.12
17:38:14|62074.29
17:38:15|62070.
17:38:16|62069.73
17:38:18|62068.99
17:38:18|62075.16
17:38:20|62072.27
17:38:21|62071.88
17:38:22|62069.47
17:38:22|62069.49
17:38:23|62070.68
17:38:24|62079.8
17:38:25|62078.83
17:38:26|62078.46
17:38:28|62076.93
17:38:29|62080.17
17:38:30|62085.04
17:38:31|62090.01
17:38:32|62090.26
17:38:33|62092.1
17:38:35|62091.44
17:38:35|62089.87
17:38:36|62088.73
17:38:37|62091.18
17:38:39|62092.07
17:38:39|62087.45
17:38:40|62091.47
17:38:41|62095.07
17:38:42|62090.41
17:38:44|62091.33
17:38:44|62090.42
17:38:45|62097.22
17:38:47|62093.24
17:38:47|62089.84
17:38:48|62086.77
17:38:49|62083.98
17:38:51|62084.34
17:38:51|62082.78
17:38:52|62082.47
17:38:54|62080.01
17:38:55|62078.2
17:38:56|62076.
17:38:57|62075.08
17:38:58|62079.85
17:38:59|62076.58
17:39:00|62079.66
17:39:01|62082.27
17:39:02|62090.
17:39:03|62085.88
17:39:05|62082.45
17:39:06|62081.69
17:39:07|62080.
17:39:08|62088.04
17:39:08|62084.73
17:39:10|62082.99
17:39:10|62083.99
17:39:11|62076.5
17:39:13|62071.34
17:39:14|62067.79
17:39:15|62065.87
17:39:16|62062.38
17:39:17|62062.
17:39:19|62060.
17:39:20|62061.34
17:39:20|62064.
17:39:21|62066.59
17:39:22|62070.2
17:39:24|62064.01
17:39:25|62064.51
17:39:26|62064.53
17:39:27|62058.
17:39:27|62058.32
17:39:28|62061.29
17:39:29|62063.02
17:39:30|62062.3
17:39:31|62064.73
17:39:33|62062.39
17:39:33|62061.2
17:39:34|62063.01
17:39:36|62066.14
17:39:37|62062.33
17:39:37|62063.88
17:39:38|62062.06
17:39:40|62060.38
17:39:41|62060.63
17:39:42|62059.39
17:39:43|62062.63
17:39:44|62062.48
17:39:45|62060.24
17:39:46|62061.86
17:39:47|62058.05
17:39:48|62060.61
17:39:49|62057.96
17:39:50|62059.2
17:39:51|62048.41
17:39:52|62039.59
17:39:53|62035.29
17:39:54|62021.66
17:39:55|62013.68
17:39:56|62013.32
17:39:57|62011.
17:39:59|62009.83
17:39:59|62008.03
17:40:01|62005.53
17:40:01|62008.8
17:40:02|62015.26
17:40:04|62011.1
17:40:05|62027.22
17:40:07|62026.16
17:40:07|62030.36
17:40:09|62027.99
17:40:10|62034.04
17:40:10|62041.1
17:40:11|62041.67
17:40:13|62044.04
17:40:15|62044.16
17:40:15|62040.27
17:40:17|62045.82
17:40:17|62049.88
17:40:19|62050.1
17:40:20|62042.01
17:40:21|62045.39
17:40:21|62048.01
17:40:23|62048.13
17:40:23|62054.15
17:40:24|62054.15
17:40:25|62057.18
17:40:27|62054.34
17:40:27|62055.87
17:40:28|62053.6
17:40:29|62056.4
17:40:31|62058.87
17:40:31|62047.8
17:40:32|62035.96
17:40:33|62040.59
17:40:34|62038.18
17:40:36|62040.99
17:40:37|62055.93
17:40:37|62062.
17:40:39|62062.55
17:40:39|62058.9
17:40:41|62055.66
17:40:41|62054.8
17:40:43|62052.14
17:40:44|62042.59
17:40:45|62055.
17:40:46|62056.15
17:40:48|62053.64
17:40:48|62050.08
17:40:49|62050.08
17:40:50|62050.01
17:40:51|62054.55
17:40:52|62061.91
17:40:53|62056.01
17:40:54|62049.43
17:40:55|62044.12
17:40:56|62045.82
17:40:57|62043.68
17:40:58|62046.19
17:41:00|62046.54
17:41:01|62046.67
17:41:01|62046.13
17:41:02|62044.
17:41:03|62055.64
17:41:04|62055.76
17:41:06|62067.47
17:41:08|62060.
17:41:10|62059.37
17:41:10|62062.32
17:41:12|62065.44
17:41:13|62067.82
17:41:13|62065.86
17:41:14|62064.74
17:41:16|62071.31
17:41:17|62068.19
17:41:17|62073.23
17:41:19|62069.97
17:41:19|62068.
17:41:21|62073.79
17:41:22|62072.49
17:41:23|62068.17
17:41:23|62069.08
17:41:24|62068.74
17:41:25|62070.22
17:41:26|62068.02
17:41:27|62066.
17:41:28|62051.99
17:41:29|62045.99
17:41:30|62038.05
17:41:32|62028.26
17:41:32|62030.12
17:41:33|62030.58
17:41:35|62019.43
17:41:36|62017.87
17:41:37|62017.48
17:41:38|62024.52
17:41:39|62026.45
17:41:40|62023.13
17:41:41|62024.56
17:41:42|62035.47
17:41:43|62032.01
17:41:44|62046.52
17:41:45|62054.09
17:41:47|62052.47
17:41:47|62051.2
17:41:49|62053.44
17:41:50|62046.75
17:41:51|62047.81
17:41:52|62039.98
17:41:53|62037.71
17:41:54|62036.65
17:41:55|62031.66
17:41:56|62034.
17:41:56|62029.21
17:41:58|62029.06
17:41:59|62028.82
17:42:00|62033.99
17:42:01|62038.
17:42:02|62035.2
17:42:03|62037.2
17:42:04|62052.86
17:42:05|62046.85
17:42:06|62047.75
17:42:08|62049.4
17:42:09|62047.37
17:42:11|62051.11
17:42:11|62054.08
17:42:13|62052.01
17:42:14|62058.18
17:42:15|62054.95
17:42:16|62064.
17:42:17|62064.77
17:42:18|62065.4
17:42:19|62060.01
17:42:21|62062.8
17:42:22|62059.6
17:42:23|62051.79
17:42:24|62039.43
17:42:24|62047.1
17:42:25|62045.1
17:42:26|62038.03
17:42:27|62041.02
17:42:28|62042.99
17:42:30|62038.78
17:42:31|62039.88
17:42:31|62042.37
17:42:32|62034.
17:42:34|62035.06
17:42:35|62036.98
17:42:35|62035.42
17:42:36|62020.89
17:42:37|62024.
17:42:39|62027.82
17:42:40|62033.08
17:42:41|62028.32
17:42:42|62036.75
17:42:43|62034.42
17:42:43|62034.02
17:42:45|62034.39
17:42:46|62032.99
17:42:47|62032.87
17:42:47|62038.08
17:42:49|62033.14
17:42:50|62032.97
17:42:51|62026.15
17:42:52|62015.8
17:42:53|62015.86
17:42:54|62010.25
17:42:55|62013.66
17:42:56|62015.71
17:42:57|62012.47
17:42:58|62012.98
17:42:59|62015.44
17:43:00|62012.56
17:43:01|62014.8
17:43:02|62014.08
17:43:03|62013.95
17:43:04|62002.93
17:43:05|62005.2
17:43:07|62001.03
17:43:07|62006.19
17:43:09|62021.14
17:43:10|62028.53
17:43:12|62042.85
17:43:13|62042.18
17:43:14|62050.03
17:43:15|62056.4
17:43:16|62092.
17:43:17|62105.53
17:43:17|62106.56
17:43:19|62102.24
17:43:20|62112.87
17:43:21|62122.95
17:43:22|62123.07
17:43:23|62127.88
17:43:23|62124.71
17:43:24|62124.
17:43:26|62122.93
17:43:26|62119.96
17:43:28|62119.73
17:43:29|62118.68
17:43:29|62122.01
17:43:31|62118.16
17:43:32|62117.99
17:43:33|62114.16
17:43:34|62112.72
17:43:35|62117.99
17:43:36|62107.56
17:43:37|62109.95
17:43:38|62108.24
17:43:39|62102.13
17:43:40|62102.8
17:43:41|62098.32
17:43:42|62101.19
17:43:43|62100.01
17:43:45|62094.56
17:43:46|62094.62
17:43:46|62094.13
17:43:47|62089.87
17:43:48|62089.35
17:43:49|62083.19
17:43:50|62094.54
17:43:51|62094.51
17:43:52|62091.92
17:43:54|62090.16
17:43:55|62092.
17:43:55|62091.85
17:43:57|62090.57
17:43:57|62094.8
17:43:59|62105.53
17:44:00|62096.02
17:44:01|62099.55
17:44:02|62093.94
17:44:03|62100.
17:44:04|62096.81
17:44:05|62100.37
17:44:06|62094.
17:44:08|62096.02
17:44:09|62107.99
17:44:10|62106.77
17:44:11|62112.
17:44:12|62113.4
17:44:13|62116.05
17:44:14|62112.55
17:44:15|62112.25
17:44:16|62111.12
17:44:18|62113.39
17:44:18|62109.71
17:44:19|62107.8
17:44:21|62109.37
17:44:21|62107.63
17:44:23|62109.98
17:44:23|62146.12
17:44:24|62145.99
17:44:25|62146.64
17:44:27|62151.94
17:44:27|62150.34
17:44:28|62153.64
17:44:29|62153.52
17:44:31|62138.01
17:44:32|62159.06
17:44:33|62181.64
17:44:34|62171.14
17:44:34|62165.06
17:44:36|62167.03
17:44:37|62168.37
17:44:38|62165.76
17:44:39|62164.27
17:44:40|62165.49
17:44:40|62156.6
17:44:43|62159.98
17:44:43|62154.71
17:44:44|62152.75
17:44:45|62148.44
17:44:46|62147.14
17:44:47|62146.58
17:44:49|62142.66
17:44:50|62145.33
17:44:50|62146.01
17:44:51|62146.72
17:44:53|62147.99
17:44:53|62146.3
17:44:55|62143.85
17:44:55|62146.
17:44:57|62147.99
17:44:57|62146.02
17:44:58|62148.25
17:44:59|62161.88
17:45:01|62159.65
17:45:01|62155.99
17:45:02|62159.74
17:45:03|62163.04
17:45:05|62152.89
17:45:06|62153.68
17:45:07|62152.87
17:45:08|62150.01
17:45:09|62141.34
17:45:10|62142.96
17:45:11|62160.
17:45:12|62156.25
17:45:13|62110.2
17:45:14|62129.51
17:45:15|62130.72
17:45:16|62126.23
17:45:17|62125.82
17:45:19|62124.34
17:45:20|62114.46
17:45:21|62118.
17:45:22|62114.
17:45:23|62113.19
17:45:24|62116.38
17:45:25|62117.97
17:45:26|62113.93
17:45:27|62112.24
17:45:28|62108.46
17:45:29|62105.56
17:45:30|62115.88
17:45:31|62121.93
17:45:32|62104.23
17:45:34|62104.01
17:45:35|62110.
17:45:36|62110.62
17:45:36|62113.15
17:45:37|62118.
17:45:38|62114.01
17:45:40|62117.17
17:45:41|62113.28
17:45:42|62117.17
17:45:43|62119.18
17:45:44|62125.1
17:45:45|62129.99
17:45:46|62126.74
17:45:47|62113.05
17:45:49|62116.13
17:45:49|62112.4
17:45:51|62110.29
17:45:52|62102.01
17:45:53|62107.07
17:45:54|62110.
17:45:55|62108.65
17:45:55|62110.55
17:45:57|62113.87
17:45:58|62109.83
17:45:59|62107.13
17:46:00|62117.93
17:46:01|62106.
17:46:02|62112.39
17:46:03|62112.
17:46:04|62108.
17:46:05|62103.66
17:46:06|62100.62
17:46:07|62102.8
17:46:09|62100.04
17:46:09|62100.58
17:46:10|62100.33
17:46:11|62101.79
17:46:13|62100.
17:46:15|62100.96
17:46:16|62101.66
17:46:17|62098.12
17:46:18|62098.13
17:46:19|62099.02
17:46:20|62098.43
17:46:21|62101.07
17:46:22|62101.58
17:46:22|62103.54
17:46:24|62101.56
17:46:25|62098.01
17:46:26|62100.93
17:46:27|62104.18
17:46:28|62101.29
17:46:29|62093.34
17:46:29|62102.66
17:46:31|62096.12
17:46:32|62094.01
17:46:33|62098.01
17:46:33|62096.03
17:46:34|62097.45
17:46:36|62096.02
17:46:37|62097.51
17:46:37|62097.51
17:46:39|62098.28
17:46:40|62139.88
17:46:41|62131.63
17:46:42|62135.28
17:46:42|62135.26
17:46:44|62139.15
17:46:45|62149.32
17:46:45|62153.88
17:46:47|62157.87
17:46:48|62158.8
17:46:48|62158.11
17:46:49|62172.01
17:46:51|62168.97
17:46:51|62168.84
17:46:52|62166.
17:46:54|62167.8
17:46:55|62166.87
17:46:56|62166.
17:46:57|62164.
17:46:58|62157.57
17:46:59|62158.36
17:47:00|62150.01
17:47:02|62148.2
17:47:03|62147.99
17:47:03|62158.43
17:47:04|62159.9
17:47:06|62157.75
17:47:06|62158.21
17:47:08|62160.
17:47:09|62157.18
17:47:09|62157.18
17:47:11|62164.12
17:47:13|62155.99
17:47:13|62155.86
17:47:15|62149.35
17:47:16|62145.85
17:47:17|62135.99
17:47:18|62138.12
17:47:19|62136.81
17:47:20|62137.69
17:47:21|62134.01
17:47:23|62132.59
17:47:23|62131.8
17:47:25|62131.8
17:47:26|62130.12
17:47:27|62135.58
17:47:27|62150.
17:47:29|62154.09
17:47:29|62153.28
17:47:31|62151.99
17:47:32|62148.01
17:47:33|62151.99
17:47:34|62152.
17:47:35|62156.89
17:47:36|62161.1
17:47:37|62164.56
17:47:38|62161.1
17:47:39|62161.41
17:47:40|62165.54
17:47:41|62166.72
17:47:42|62162.
17:47:43|62163.52
17:47:44|62169.22
17:47:45|62171.73
17:47:46|62175.85
17:47:47|62173.32
17:47:48|62176.69
17:47:49|62172.75
17:47:50|62173.26
17:47:51|62176.66
17:47:52|62173.17
17:47:54|62178.01
17:47:54|62180.48
17:47:56|62187.98
17:47:56|62187.13
17:47:57|62188.12
17:47:58|62186.35
17:47:59|62182.79
17:48:01|62187.45
17:48:01|62186.74
17:48:02|62189.86
17:48:03|62190.79
17:48:04|62193.64
17:48:05|62193.87
17:48:07|62194.87
17:48:07|62190.73
17:48:08|62186.
17:48:09|62186.91
17:48:10|62202.25
17:48:11|62215.31
17:48:13|62206.85
17:48:14|62208.63
17:48:16|62207.71
17:48:17|62214.63
17:48:18|62208.4
17:48:19|62210.17
17:48:20|62202.88
17:48:21|62203.88
17:48:22|62198.73
17:48:22|62199.85
17:48:24|62200.7
17:48:24|62200.7
17:48:26|62198.4
17:48:27|62192.3
17:48:28|62201.24
17:48:29|62202.
17:48:30|62199.48
17:48:31|62201.54
17:48:32|62198.
17:48:34|62183.64
17:48:34|62184.41
17:48:35|62177.52
17:48:36|62177.72
17:48:37|62178.4
17:48:38|62184.
17:48:39|62187.28
17:48:41|62189.65
17:48:41|62185.55
17:48:42|62185.66
17:48:43|62172.99
17:48:45|62170.18
17:48:46|62166.98
17:48:48|62160.
17:48:49|62154.75
17:48:49|62146.
17:48:51|62142.
17:48:51|62146.83
17:48:52|62156.06
17:48:54|62149.15
17:48:54|62150.42
17:48:55|62150.89
17:48:56|62150.84
17:48:57|62139.98
17:48:58|62141.2
17:49:00|62138.18
17:49:00|62137.13
17:49:01|62130.
17:49:02|62131.13
17:49:03|62126.
17:49:05|62126.36
17:49:05|62134.22
17:49:06|62142.96
17:49:07|62146.36
17:49:08|62144.67
17:49:10|62156.65
17:49:10|62155.86
17:49:11|62153.74
17:49:13|62154.01
17:49:13|62150.2
17:49:14|62142.01
17:49:16|62135.86
17:49:17|62137.55
17:49:19|62134.97
17:49:20|62138.46
17:49:20|62136.41
17:49:22|62134.81
17:49:23|62135.95
17:49:24|62135.83
17:49:25|62134.76
17:49:26|62134.82
17:49:27|62131.86
17:49:27|62132.37
17:49:29|62135.18
17:49:30|62135.19
17:49:31|62137.91
17:49:31|62133.15
17:49:32|62130.01
17:49:34|62130.34
17:49:35|62134.
17:49:36|62124.18
17:49:36|62125.89
17:49:38|62119.98
17:49:39|62119.11
17:49:39|62116.14
17:49:40|62109.81
17:49:42|62109.99
17:49:43|62109.99
17:49:44|62108.01
17:49:45|62109.73
17:49:45|62109.75
17:49:47|62109.2
17:49:48|62107.6
17:49:49|62106.8
17:49:49|62106.62
17:49:51|62087.74
17:49:51|62089.97
17:49:52|62086.15
17:49:54|62083.47
17:49:55|62085.08
17:49:55|62083.35
17:49:57|62085.67
17:49:57|62079.43
17:49:59|62071.97
17:49:59|62070.54
17:50:01|62082.55
17:50:02|62085.99
17:50:03|62074.12
17:50:04|62077.98
17:50:05|62079.99
17:50:06|62081.31
17:50:07|62083.61
17:50:07|62082.98
17:50:09|62084.26
17:50:10|62082.11
17:50:11|62068.
17:50:11|62072.07
17:50:13|62070.22
17:50:13|62071.71
17:50:16|62072.51
17:50:16|62072.03
17:50:18|62075.03
17:50:18|62074.27
17:50:20|62071.68
17:50:20|62069.64
17:50:21|62068.27
17:50:23|62070.89
17:50:23|62068.3
17:50:24|62075.01
17:50:26|62069.05
17:50:27|62074.95
17:50:28|62072.04
17:50:29|62070.46
17:50:30|62069.55
17:50:32|62068.17
17:50:32|62071.44
17:50:33|62076.01
17:50:34|62072.08
17:50:35|62085.53
17:50:37|62079.66
17:50:38|62079.85
17:50:39|62078.15
17:50:40|62097.
17:50:41|62094.84
17:50:42|62092.13
17:50:42|62095.99
17:50:44|62094.52
17:50:45|62098.01
17:50:47|62096.55
17:50:47|62092.54
17:50:48|62089.65
17:50:49|62088.84
17:50:51|62088.97
17:50:51|62088.54
17:50:52|62087.79
17:50:54|62081.1
17:50:55|62084.14
17:50:55|62084.12
17:50:56|62081.35
17:50:57|62081.35
17:50:59|62075.36
17:51:00|62074.52
17:51:01|62072.28
17:51:01|62074.9
17:51:02|62068.01
17:51:03|62065.78
17:51:04|62067.87
17:51:05|62067.04
17:51:07|62065.86
17:51:07|62065.06
17:51:08|62063.01
17:51:09|62060.
17:51:10|62057.74
17:51:11|62055.34
17:51:12|62058.46
17:51:13|62050.
17:51:14|62053.97
17:51:17|62053.42
17:51:17|62051.48
17:51:18|62053.2
17:51:20|62053.22
17:51:21|62048.63
17:51:21|62050.99
17:51:22|62049.21
17:51:24|62051.17
17:51:25|62046.75
17:51:26|62044.09
17:51:27|62044.55
17:51:28|62044.55
17:51:29|62046.
17:51:30|62052.77
17:51:30|62048.01
17:51:32|62045.08
17:51:33|62042.83
17:51:34|62031.58
17:51:35|62034.7
17:51:36|62031.71
17:51:37|62029.08
17:51:38|62031.99
17:51:39|62027.49
17:51:40|62027.32
17:51:41|62029.86
17:51:42|62031.66
17:51:43|62029.99
17:51:44|62031.84
17:51:45|62028.13
17:51:46|62027.89
17:51:47|62026.52
17:51:48|62029.5
17:51:49|62029.33
17:51:50|62039.88
17:51:51|62033.09
17:51:52|62033.09
17:51:53|62033.11
17:51:54|62035.7
17:51:55|62038.98
17:51:56|62041.87
17:51:57|62054.
17:51:58|62054.27
17:51:59|62051.88
17:52:00|62049.85
17:52:01|62045.11
17:52:02|62045.46
17:52:03|62047.99
17:52:04|62057.
17:52:05|62065.69
17:52:06|62058.18
17:52:07|62059.61
17:52:08|62062.33
17:52:09|62063.99
17:52:10|62063.5
17:52:11|62061.33
17:52:12|62058.26
17:52:13|62050.
17:52:14|62045.31
17:52:15|62050.31
17:52:16|62050.01
17:52:18|62062.68
17:52:18|62056.45
17:52:20|62060.78
17:52:21|62052.65
17:52:22|62051.47
17:52:22|62051.43
17:52:23|62048.45
17:52:25|62049.25
17:52:26|62053.06
17:52:27|62053.05
17:52:28|62052.14
17:52:29|62050.24
17:52:30|62046.68
17:52:31|62046.55
17:52:32|62047.04
17:52:33|62047.51
17:52:35|62042.15
17:52:35|62040.
17:52:37|62044.93
17:52:37|62045.98
17:52:39|62045.75
17:52:39|62053.4
17:52:41|62064.15
17:52:41|62056.53
17:52:42|62057.69
17:52:43|62054.58
17:52:44|62061.1
17:52:45|62053.73
17:52:47|62048.82
17:52:48|62049.99
17:52:48|62037.19
17:52:50|62040.74
17:52:50|62042.93
17:52:52|62041.99
17:52:53|62033.87
17:52:54|62031.87
17:52:55|62032.28
17:52:56|62036.79
17:52:57|62038.62
17:52:58|62039.67
17:52:59|62034.29
17:53:00|62033.32
17:53:01|62040.25
17:53:02|62038.76
17:53:03|62039.38
17:53:04|62050.76
17:53:05|62059.48
17:53:06|62058.63
17:53:07|62059.08
17:53:08|62035.53
17:53:09|62037.81
17:53:10|62038.65
17:53:11|62037.41
17:53:12|62043.81
17:53:13|62042.74
17:53:14|62030.8
17:53:15|62030.56
17:53:16|62030.
17:53:17|62028.53
17:53:19|62031.68
17:53:20|62020.01
17:53:21|62021.44
17:53:22|62023.86
17:53:23|62023.06
17:53:24|62023.98
17:53:25|62027.02
17:53:26|62007.43
17:53:28|62009.84
17:53:29|62014.66
17:53:30|62021.88
17:53:30|62023.4
17:53:32|62030.65
17:53:32|62037.75
17:53:34|62033.4
17:53:35|62031.36
17:53:35|62044.
17:53:36|62042.45
17:53:37|62041.4
17:53:39|62041.42
17:53:40|62041.4
17:53:41|62041.4
17:53:41|62040.04
17:53:43|62042.77
17:53:44|62045.9
17:53:45|62040.52
17:53:46|62040.64
17:53:47|62041.99
17:53:48|62038.39
17:53:49|62040.53
17:53:50|62043.15
17:53:50|62046.47
17:53:52|62044.03
17:53:53|62042.74
17:53:54|62041.46
17:53:55|62038.45
17:53:56|62042.86
17:53:57|62041.05
17:53:58|62044.84
17:53:59|62029.3
17:54:00|62033.
17:54:01|62032.48
17:54:02|62031.86
17:54:03|62033.71
17:54:04|62032.34
17:54:05|62037.13
17:54:06|62036.77
17:54:07|62041.33
17:54:08|62043.94
17:54:09|62045.35
17:54:10|62045.8
17:54:11|62043.01
17:54:12|62038.19
17:54:13|62041.28
17:54:14|62039.77
17:54:15|62038.94
17:54:16|62041.07
17:54:17|62039.03
17:54:18|62031.87
17:54:20|62030.59
17:54:20|62028.79
17:54:22|62037.07
17:54:23|62034.9
17:54:24|62033.53
17:54:25|62035.46
17:54:26|62033.5
17:54:27|62034.89
17:54:28|62039.28
17:54:29|62040.
17:54:31|62039.88
17:54:32|62038.68
17:54:32|62030.15
17:54:34|62029.97
17:54:35|62028.79
17:54:36|62032.24
17:54:37|62033.5
17:54:38|62032.45
17:54:38|62032.7
17:54:40|62032.51
17:54:40|62042.99
17:54:42|62034.89
17:54:43|62039.55
17:54:44|62039.44
17:54:45|62037.09
17:54:46|62038.4
17:54:47|62041.39
17:54:48|62037.84
17:54:49|62037.39
17:54:50|62041.77
17:54:50|62039.42
17:54:51|62042.22
17:54:53|62039.7
17:54:54|62038.11
17:54:54|62040.
17:54:55|62036.6
17:54:57|62036.02
17:54:58|62039.
17:54:59|62040.74
17:55:00|62039.12
17:55:01|62040.
17:55:02|62045.81
17:55:03|62034.
17:55:04|62034.99
17:55:05|62035.63
17:55:06|62033.94
17:55:07|62031.8
17:55:08|62032.
17:55:09|62033.96
17:55:10|62032.17
17:55:11|62034.81
17:55:12|62007.82
17:55:14|62010.01
17:55:14|62010.01
17:55:16|62006.81
17:55:16|62006.41
17:55:18|62006.02
17:55:18|62015.29
17:55:20|62013.98
17:55:21|62001.5
17:55:23|61999.36
17:55:23|62001.72
17:55:25|62009.32
17:55:26|62008.81
17:55:26|62005.11
17:55:28|62006.57
17:55:29|62003.16
17:55:30|62006.
17:55:31|62002.35
17:55:31|62006.12
17:55:33|62012.18
17:55:34|62014.23
17:55:35|62013.36
17:55:35|62016.23
17:55:37|62016.42
17:55:38|62018.2
17:55:39|62006.51
17:55:40|62011.86
17:55:40|62005.61
17:55:41|62007.88
17:55:43|62007.99
17:55:44|62009.28
17:55:44|62009.41
17:55:45|62008.86
17:55:48|62005.2
17:55:49|62008.5
17:55:50|62009.96
17:55:51|62005.99
17:55:51|62005.19
17:55:53|62004.59
17:55:54|62004.59
17:55:55|62001.28
17:55:57|62000.83
17:55:57|62001.88
17:55:59|61989.87
17:55:59|61991.87
17:56:00|61990.25
17:56:01|61986.62
17:56:02|61997.88
17:56:03|61996.09
17:56:04|62000.
17:56:05|62001.98
17:56:07|62006.44
17:56:08|62006.01
17:56:08|62008.41
17:56:09|62010.13
17:56:10|62014.8
17:56:11|62018.01
17:56:12|62027.8
17:56:13|62022.
17:56:14|62023.98
17:56:15|62023.98
17:56:16|62022.
17:56:17|62021.97
17:56:18|62020.41
17:56:19|62015.62
17:56:21|62014.55
17:56:23|62017.25
17:56:23|62012.01
17:56:24|62008.99
17:56:25|62007.22
17:56:27|62013.06
17:56:28|62010.01
17:56:29|62013.52
17:56:31|62020.11
17:56:31|62014.07
17:56:33|62013.41
17:56:34|62011.49
17:56:35|62012.81
17:56:35|62012.81
17:56:36|62010.67
17:56:37|62010.74
17:56:38|62010.74
17:56:39|62013.2
17:56:40|62020.48
17:56:42|62014.37
17:56:43|62015.29
17:56:43|62015.
17:56:45|62012.32
17:56:45|62012.32
17:56:46|62013.07
17:56:47|62017.2
17:56:49|62016.28
17:56:49|62015.89
17:56:50|62017.35
17:56:51|62015.67
17:56:53|62017.04
17:56:53|62014.01
17:56:55|62017.16
17:56:55|62017.16
17:56:57|62030.
17:56:57|62023.42
17:56:58|62025.82
17:56:59|62024.28
17:57:00|62024.56
17:57:01|62027.9
17:57:02|62024.67
17:57:03|62033.4
17:57:04|62030.76
17:57:05|62029.93
17:57:06|62034.13
17:57:07|62032.57
17:57:08|62027.13
17:57:09|62029.2
17:57:10|62029.99
17:57:12|62027.86
17:57:12|62027.31
17:57:13|62027.21
17:57:14|62035.17
17:57:16|62037.3
17:57:16|62034.03
17:57:17|62037.89
17:57:18|62037.78
17:57:20|62016.
17:57:20|62018.39
17:57:21|62017.15
17:57:22|62016.69
17:57:24|62013.03
17:57:25|62016.2
17:57:26|62018.52
17:57:27|62021.17
17:57:28|62021.71
17:57:29|62031.38
17:57:30|62031.29
17:57:31|62038.31
17:57:32|62034.01
17:57:33|62035.07
17:57:34|62031.98
17:57:36|62026.
17:57:36|62026.82
17:57:38|62026.22
17:57:38|62031.99
17:57:39|62030.26
17:57:41|62030.38
17:57:42|62036.64
17:57:43|62035.35
17:57:44|62035.32
17:57:45|62035.32
17:57:46|62035.32
17:57:47|62036.67
17:57:48|62045.6
17:57:49|62038.06
17:57:50|62037.88
17:57:51|62035.33
17:57:53|62033.92
17:57:54|62030.83
17:57:54|62030.45
17:57:56|62034.16
17:57:57|62037.46
17:57:58|62036.13
17:57:59|62032.01
17:58:00|62032.37
17:58:01|62029.92
17:58:02|62030.21
17:58:03|62038.
17:58:05|62037.31
17:58:05|62034.04
17:58:06|62031.1
17:58:07|62030.37
17:58:08|62035.99
17:58:09|62037.86
17:58:11|62042.61
17:58:11|62043.21
17:58:12|62044.37
17:58:14|62042.
17:58:15|62032.81
17:58:15|62035.74
17:58:17|62036.94
17:58:18|62038.77
17:58:18|62038.77
17:58:19|62040.02
17:58:21|62040.02
17:58:21|62040.02
17:58:23|62039.7
17:58:25|62047.02
17:58:25|62040.95
17:58:27|62039.58
17:58:27|62041.05
17:58:28|62040.92
17:58:30|62039.72
17:58:31|62048.37
17:58:32|62041.56
17:58:34|62043.47
17:58:35|62046.53
17:58:35|62047.06
17:58:36|62052.01
17:58:38|62051.87
17:58:38|62040.97
17:58:40|62037.95
17:58:41|62027.72
17:58:41|62029.98
17:58:43|62027.92
17:58:43|62018.5
17:58:45|62013.99
17:58:45|62013.81
17:58:47|62006.01
17:58:47|62009.98
17:58:48|62011.42
17:58:49|62011.99
17:58:50|62013.87
17:58:51|62015.1
17:58:52|62012.76
17:58:53|62015.95
17:58:54|62012.89
17:58:56|62015.45
17:58:56|62015.23
17:58:58|62014.98
17:58:59|62014.98
17:58:59|62014.98
17:59:01|62014.36
17:59:02|62014.
17:59:02|62015.99
17:59:03|62015.99
17:59:04|62013.69
17:59:05|62019.
17:59:07|62014.99
17:59:07|62015.51
17:59:08|62012.61
17:59:09|62015.56
17:59:11|62020.09
17:59:12|62018.23
17:59:12|62018.13
17:59:14|62022.69
17:59:15|62022.24
17:59:15|62023.72
17:59:17|62027.71
17:59:17|62030.13
17:59:19|62027.68
17:59:19|62035.33
17:59:21|62034.19
17:59:22|62034.19
17:59:22|62035.61
17:59:24|62035.29
17:59:25|62039.68
17:59:27|62035.54
17:59:28|62036.48
17:59:28|62034.67
17:59:29|62036.46
17:59:30|62036.6
17:59:31|62036.6
17:59:33|62038.84
17:59:34|62038.16
17:59:35|62039.43
17:59:36|62039.55
17:59:37|62036.32
17:59:38|62033.17
17:59:39|62036.33
17:59:40|62035.69
17:59:41|62035.88
17:59:42|62034.23
17:59:43|62034.23
17:59:44|62034.35
17:59:45|62036.01
17:59:46|62037.74
17:59:47|62038.13
17:59:48|62039.06
17:59:49|62039.48
17:59:50|62037.18
17:59:51|62039.81
17:59:52|62037.02
17:59:53|62039.39
17:59:54|62043.88
17:59:55|62037.87
17:59:56|62035.66
17:59:57|62037.48
17:59:58|62037.24
17:59:59|62037.24
18:00:00|62039.69
18:00:01|62042.67
18:00:02|62041.51
18:00:03|62043.58
18:00:04|62049.6
18:00:05|62047.96
18:00:06|62044.54
18:00:07|62045.88
18:00:08|62043.6
18:00:09|62046.62
18:00:10|62047.91
18:00:11|62045.54
18:00:12|62044.56
18:00:13|62043.88
18:00:14|62024.47
18:00:15|62021.99
18:00:16|62026.63
18:00:17|62025.23
18:00:18|62020.75
18:00:19|62020.
18:00:20|62020.91
18:00:21|62020.17
18:00:22|62021.63
18:00:23|62023.23
18:00:24|62020.85
18:00:25|62015.87
18:00:26|62017.67
18:00:27|62012.36
18:00:28|62011.06
18:00:29|62019.1
18:00:31|62016.4
18:00:32|62017.4
18:00:32|62031.74
18:00:33|62030.8
18:00:34|62030.15
18:00:36|62030.54
18:00:37|62032.
18:00:38|62037.98
18:00:39|62039.99
18:00:39|62039.24
18:00:41|62038.01
18:00:42|62044.94
18:00:43|62042.38
18:00:45|62041.99
18:00:46|62040.12
18:00:46|62040.26
18:00:47|62040.27
18:00:49|62040.01
18:00:50|62039.98
18:00:50|62040.68
18:00:51|62040.68
18:00:52|62020.12
18:00:54|62023.66
18:00:54|62017.11
18:00:55|62018.76
18:00:56|62017.19
18:00:57|62021.99
18:00:58|62021.87
18:00:59|62019.63
18:01:00|62022.91
18:01:02|62025.
18:01:02|62019.67
18:01:04|62021.55
18:01:04|62017.62
18:01:05|62010.94
18:01:07|62007.
18:01:08|62009.06
18:01:08|62007.13
18:01:09|62008.37
18:01:11|62009.23
18:01:11|62012.32
18:01:13|62008.23
18:01:13|62008.23
18:01:15|61994.22
18:01:16|61989.46
18:01:16|61990.88
18:01:18|61979.52
18:01:19|61980.
18:01:20|61983.78
18:01:21|61984.14
18:01:22|61982.8
18:01:23|61976.5
18:01:24|61975.05
18:01:25|61974.2
18:01:26|61976.4
18:01:27|61981.22
18:01:28|61973.32
18:01:29|61966.6
18:01:30|61966.98
18:01:31|61971.2
18:01:32|61970.91
18:01:33|61969.79
18:01:34|61972.5
18:01:36|61974.15
18:01:37|61980.25
18:01:37|61977.99
18:01:39|61979.71
18:01:39|61981.68
18:01:41|61985.88
18:01:42|61983.97
18:01:43|61991.99
18:01:44|61995.01
18:01:46|61990.66
18:01:47|61995.45
18:01:48|61993.64
18:01:49|61993.88
18:01:50|61991.75
18:01:50|61990.04
18:01:52|61991.68
18:01:53|61991.55
18:01:55|61980.39
18:01:55|61981.94
18:01:56|61982.55
18:01:58|61978.
18:01:59|61980.91
18:01:59|61976.1
18:02:01|61980.12
18:02:02|61982.64
18:02:02|61973.13
18:02:04|61973.63
18:02:05|61971.14
18:02:06|61969.7
18:02:06|61972.48
18:02:08|61963.99
18:02:09|61963.6
18:02:10|61956.41
18:02:11|61959.86
18:02:12|61959.75
18:02:12|61958.8
18:02:13|61973.97
18:02:15|61966.01
18:02:16|61963.28
18:02:17|61962.78
18:02:18|61958.25
18:02:19|61958.08
18:02:21|61959.44
18:02:21|61948.69
18:02:23|61949.99
18:02:24|61950.4
18:02:24|61947.14
18:02:25|61949.65
18:02:27|61949.32
18:02:28|61948.53
18:02:28|61950.87
18:02:29|61958.99
18:02:30|61965.99
18:02:32|61961.65
18:02:33|61973.58
18:02:33|61970.29
18:02:34|61977.74
18:02:36|61980.86
18:02:36|61978.01
18:02:37|61984.4
18:02:39|61986.92
18:02:40|61982.73
18:02:41|61987.14
18:02:41|61989.02
18:02:42|61979.43
18:02:43|61979.6
18:02:45|61979.07
18:02:46|61971.98
18:02:47|61973.98
18:02:48|61959.7
18:02:49|61962.18
18:02:50|61965.55
18:02:51|61972.81
18:02:52|61973.11
18:02:54|61963.87
18:02:55|61960.56
18:02:56|61967.5
18:02:57|61970.
18:02:58|61968.04
18:02:59|61965.87
18:03:00|61967.99
18:03:00|61970.
18:03:02|61962.
18:03:02|61954.87
18:03:03|61957.99
18:03:05|61952.
18:03:06|61955.6
18:03:07|61951.1
18:03:08|61940.56
18:03:09|61940.89
18:03:10|61942.8
18:03:10|61940.16
18:03:12|61949.84
18:03:13|61948.02
18:03:14|61959.98
18:03:14|61956.01
18:03:16|61960.44
18:03:17|61958.8
18:03:18|61958.26
18:03:18|61960.08
18:03:20|61960.04
18:03:21|61958.33
18:03:22|61966.94
18:03:23|61965.33
18:03:24|61972.
18:03:25|61973.2
18:03:26|61968.01
18:03:27|61970.43
18:03:28|61969.54
18:03:29|61968.12
18:03:30|61974.05
18:03:32|61971.5
18:03:33|61980.28
18:03:33|61980.01
18:03:34|61981.85
18:03:36|61979.13
18:03:37|61978.13
18:03:37|61981.11
18:03:39|61983.79
18:03:40|61983.99
18:03:41|61986.87
18:03:42|61989.85
18:03:43|61986.37
18:03:44|61999.
18:03:45|62007.8
18:03:46|62002.86
18:03:48|62016.
18:03:49|62022.34
18:03:50|62026.38
18:03:51|62025.92
18:03:52|62033.55
18:03:55|62033.41
18:03:55|62031.85
18:03:56|62033.63
18:03:59|62032.32
18:03:59|62028.42
18:04:01|62022.
18:04:02|62021.26
18:04:02|62026.3
18:04:03|62028.79
18:04:05|62024.23
18:04:05|62028.36
18:04:07|62025.47
18:04:07|62017.35
18:04:08|62010.63
18:04:09|62014.21
18:04:10|62040.85
18:04:11|62040.14
18:04:12|62040.05
18:04:13|62044.07
18:04:15|62043.79
18:04:16|62038.23
18:04:17|62039.86
18:04:17|62031.45
18:04:18|62036.03
18:04:20|62034.14
18:04:21|62030.15
18:04:22|62038.
18:04:23|62043.56
18:04:24|62044.36
18:04:25|62045.12
18:04:25|62042.7
18:04:27|62042.07
18:04:28|62045.32
18:04:30|62043.87
18:04:30|62043.48
18:04:31|62040.9
18:04:33|62040.16
18:04:34|62038.45
18:04:35|62037.08
18:04:36|62038.8
18:04:37|62035.98
18:04:38|62040.67
18:04:40|62048.02
18:04:41|62049.26
18:04:41|62050.26
18:04:43|62052.14
18:04:44|62052.3
18:04:45|62055.77
18:04:46|62056.4
18:04:47|62047.65
18:04:49|62049.86
18:04:50|62053.19
18:04:51|62051.18
18:04:52|62050.13
18:04:52|62050.21
18:04:53|62046.57
18:04:55|62044.58
18:04:56|62054.
18:04:57|62052.6
18:04:57|62053.58
18:04:59|62054.21
18:05:00|62061.38
18:05:01|62054.07
18:05:02|62054.37
18:05:03|62054.03
18:05:04|62042.03
18:05:05|62036.97
18:05:06|62030.02
18:05:07|62027.03
18:05:08|62037.1
18:05:09|62046.61
18:05:11|62044.79
18:05:11|62048.49
18:05:12|62054.21
18:05:14|62053.82
18:05:14|62048.89
18:05:16|62042.84
18:05:16|62040.59
18:05:17|62042.6
18:05:18|62040.56
18:05:19|62042.75
18:05:20|62042.88
18:05:21|62046.34
18:05:22|62051.67
18:05:23|62054.75
18:05:24|62051.63
18:05:25|62048.
18:05:27|62046.76
18:05:27|62049.52
18:05:28|62045.67
18:05:30|62050.8
18:05:31|62053.37
18:05:32|62056.03
18:05:33|62054.82
18:05:35|62052.46
18:05:35|62048.19
18:05:37|62053.99
18:05:38|62055.97
18:05:39|62055.72
18:05:40|62056.53
18:05:41|62057.27
18:05:41|62055.
18:05:43|62059.
18:05:44|62059.17
18:05:45|62059.74
18:05:46|62066.18
18:05:47|62065.74
18:05:48|62063.99
18:05:49|62063.11
18:05:50|62063.97
18:05:51|62071.98
18:05:52|62084.
18:05:53|62090.35
18:05:54|62095.51
18:05:55|62096.
18:05:56|62087.47
18:05:57|62085.45
18:05:58|62077.16
18:05:59|62078.63
18:06:00|62078.75
18:06:01|62063.66
18:06:02|62056.8
18:06:03|62057.2
18:06:04|62060.93
18:06:05|62054.2
18:06:06|62077.97
18:06:07|62087.78
18:06:08|62089.27
18:06:09|62088.
18:06:10|62090.77
18:06:11|62095.22
18:06:12|62098.
18:06:13|62105.77
18:06:14|62107.64
18:06:15|62095.71
18:06:16|62100.06
18:06:17|62106.95
18:06:18|62116.31
18:06:19|62118.02
18:06:20|62111.38
18:06:21|62104.91
18:06:22|62106.01
18:06:23|62107.95
18:06:24|62116.01
18:06:25|62112.41
18:06:26|62114.
18:06:27|62110.01
18:06:28|62105.99
18:06:29|62101.91
18:06:30|62103.32
18:06:31|62107.6
18:06:33|62103.6
18:06:35|62104.53
18:06:35|62108.08
18:06:36|62106.
18:06:37|62109.21
18:06:38|62116.64
18:06:40|62121.73
18:06:40|62119.04
18:06:42|62125.27
18:06:43|62123.91
18:06:43|62123.47
18:06:45|62129.49
18:06:46|62126.07
18:06:47|62124.15
18:06:48|62119.89
18:06:49|62119.19
18:06:50|62114.78
18:06:51|62102.36
18:06:52|62117.18
18:06:53|62116.01
18:06:54|62111.88
18:06:55|62115.99
18:06:56|62116.15
18:06:57|62107.01
18:06:59|62106.
18:06:59|62111.17
18:07:00|62118.79
18:07:01|62112.99
18:07:03|62110.54
18:07:03|62110.98
18:07:04|62106.25
18:07:06|62100.59
18:07:06|62096.05
18:07:07|62109.19
18:07:08|62110.14
18:07:09|62115.86
18:07:10|62110.81
18:07:11|62112.32
18:07:12|62120.29
18:07:13|62118.56
18:07:14|62125.
18:07:15|62118.57
18:07:17|62115.
18:07:17|62117.1
18:07:18|62118.44
18:07:20|62123.8
18:07:20|62131.92
18:07:21|62131.03
18:07:22|62125.73
18:07:23|62127.9
18:07:25|62127.02
18:07:26|62128.45
18:07:26|62129.04
18:07:27|62134.33
18:07:29|62133.41
18:07:29|62135.21
18:07:30|62133.36
18:07:31|62131.92
18:07:34|62133.05
18:07:35|62141.09
18:07:36|62135.02
18:07:36|62136.87
18:07:37|62134.81
18:07:39|62138.26
18:07:39|62140.16
18:07:40|62144.26
18:07:41|62142.32
18:07:42|62141.33
18:07:43|62144.73
18:07:45|62146.91
18:07:45|62150.01
18:07:47|62144.62
18:07:48|62146.02
18:07:48|62142.36
18:07:49|62128.01
18:07:51|62122.96
18:07:51|62118.35
18:07:52|62121.42
18:07:54|62124.64
18:07:54|62113.03
18:07:55|62111.19
18:07:57|62106.97
18:07:58|62111.37
18:07:59|62108.98
18:07:59|62114.39
18:08:01|62123.47
18:08:02|62117.3
18:08:03|62106.74
18:08:04|62107.65
18:08:05|62107.99
18:08:06|62109.58
18:08:07|62107.86
18:08:08|62102.89
18:08:09|62099.8
18:08:10|62101.41
18:08:11|62101.32
18:08:12|62098.27
18:08:13|62097.27
18:08:14|62102.94
18:08:15|62105.57
18:08:16|62103.2
18:08:17|62105.32
18:08:18|62105.04
18:08:19|62101.21
18:08:20|62100.17
18:08:21|62105.15
18:08:22|62102.18
18:08:23|62102.18
18:08:24|62101.99
18:08:25|62101.88
18:08:26|62100.05
18:08:27|62098.87
18:08:28|62100.9
18:08:29|62099.12
18:08:30|62099.09
18:08:31|62096.14
18:08:33|62080.9
18:08:34|62081.84
18:08:35|62095.84
18:08:36|62086.45
18:08:37|62082.25
18:08:38|62077.41
18:08:39|62075.87
18:08:41|62081.84
18:08:42|62086.
18:08:42|62091.59
18:08:44|62092.
18:08:45|62096.74
18:08:46|62102.12
18:08:47|62100.55
18:08:48|62096.28
18:08:49|62103.65
18:08:50|62102.53
18:08:51|62099.2
18:08:52|62101.98
18:08:53|62100.41
18:08:54|62098.
18:08:55|62107.75
18:08:56|62103.17
18:08:57|62102.01
18:08:58|62102.22
18:08:59|62106.
18:09:00|62104.
18:09:01|62110.34
18:09:03|62104.
18:09:04|62110.53
18:09:05|62111.68
18:09:06|62102.23
18:09:07|62093.9
18:09:07|62085.92
18:09:09|62093.84
18:09:10|62101.73
18:09:11|62109.
18:09:13|62102.12
18:09:13|62101.16
18:09:14|62100.78
18:09:15|62091.99
18:09:17|62091.4
18:09:17|62093.86
18:09:18|62093.98
18:09:20|62087.74
18:09:21|62087.72
18:09:21|62085.22
18:09:22|62090.1
18:09:23|62096.41
18:09:24|62106.52
18:09:26|62102.8
18:09:26|62105.2
18:09:27|62106.14
18:09:28|62106.61
18:09:30|62106.61
18:09:31|62106.06
18:09:31|62106.14
18:09:32|62101.28
18:09:35|62109.99
18:09:36|62108.45
18:09:37|62111.98
18:09:38|62096.17
18:09:39|62092.61
18:09:40|62093.82
18:09:41|62089.99
18:09:42|62091.41
18:09:43|62091.99
18:09:44|62096.94
18:09:44|62093.47
18:09:45|62089.92
18:09:47|62090.78
18:09:47|62092.13
18:09:49|62091.93
18:09:50|62098.01
18:09:50|62092.01
18:09:52|62088.56
18:09:52|62091.99
18:09:54|62087.89
18:09:55|62082.17
18:09:56|62078.81
18:09:57|62084.1
18:09:58|62083.5
18:09:59|62083.93
18:10:00|62084.13
18:10:01|62088.
18:10:02|62094.67
18:10:03|62090.14
18:10:04|62106.
18:10:05|62108.46
18:10:06|62108.96
18:10:07|62109.58
18:10:08|62116.78
18:10:09|62115.5
18:10:10|62105.61
18:10:12|62101.87
18:10:12|62103.12
18:10:13|62103.12
18:10:14|62100.
18:10:15|62105.08
18:10:17|62101.77
18:10:18|62107.92
18:10:19|62108.
18:10:19|62110.59
18:10:20|62109.48
18:10:21|62104.01
18:10:22|62105.24
18:10:23|62108.01
18:10:25|62110.99
18:10:25|62109.2
18:10:26|62102.01
18:10:27|62093.91
18:10:29|62088.12
18:10:29|62093.96
18:10:31|62100.01
18:10:31|62101.69
18:10:33|62097.4
18:10:33|62097.88
18:10:34|62095.31
18:10:36|62099.16
18:10:37|62101.07
18:10:37|62097.95
18:10:39|62101.48
18:10:40|62089.37
18:10:42|62086.54
18:10:42|62083.44
18:10:43|62076.76
18:10:45|62079.03
18:10:45|62082.39
18:10:46|62083.39
18:10:47|62083.36
18:10:48|62083.74
18:10:50|62084.64
18:10:51|62086.32
18:10:51|62090.
18:10:53|62096.54
18:10:54|62096.01
18:10:54|62093.96
18:10:56|62096.97
18:10:56|62095.79
18:10:58|62096.42
18:10:59|62094.89
18:11:00|62097.28
18:11:01|62101.49
18:11:02|62099.59
18:11:04|62096.
18:11:04|62093.69
18:11:05|62086.59
18:11:06|62091.09
18:11:07|62091.14
18:11:08|62092.13
18:11:09|62087.8
18:11:10|62086.
18:11:11|62079.37
18:11:12|62080.13
18:11:13|62086.17
18:11:14|62088.22
18:11:15|62090.21
18:11:16|62092.6
18:11:17|62090.26
18:11:18|62099.65
18:11:19|62100.77
18:11:20|62097.75
18:11:21|62099.26
18:11:22|62096.61
18:11:23|62091.
18:11:24|62092.94
18:11:25|62091.99
18:11:26|62086.68
18:11:27|62088.4
18:11:29|62087.99
18:11:29|62085.94
18:11:30|62088.97
18:11:31|62086.14
18:11:32|62088.54
18:11:33|62089.35
18:11:35|62086.91
18:11:36|62095.02
18:11:37|62094.67
18:11:37|62093.79
18:11:39|62092.01
18:11:40|62094.01
18:11:41|62093.71
18:11:42|62099.72
18:11:44|62099.51
18:11:45|62094.92
18:11:45|62088.43
18:11:47|62092.57
18:11:48|62103.6
18:11:48|62108.98
18:11:50|62110.
18:11:51|62109.12
18:11:51|62110.82
18:11:53|62107.
18:11:54|62110.46
18:11:54|62111.38
18:11:56|62089.77
18:11:57|62090.86
18:11:58|62088.96
18:11:59|62088.66
18:12:00|62086.67
18:12:01|62086.68
18:12:02|62091.99
18:12:04|62091.76
18:12:04|62092.58
18:12:05|62095.99
18:12:06|62102.95
18:12:07|62101.21
18:12:08|62098.47
18:12:10|62099.26
18:12:10|62096.01
18:12:11|62099.35
18:12:12|62104.69
18:12:13|62109.54
18:12:14|62111.1
18:12:15|62109.54
18:12:16|62112.88
18:12:17|62111.49
18:12:18|62116.13
18:12:19|62125.93
18:12:20|62130.11
18:12:21|62125.81
18:12:22|62122.
18:12:23|62122.52
18:12:24|62106.06
18:12:25|62121.1
18:12:26|62122.13
18:12:27|62111.24
18:12:29|62117.29
18:12:29|62112.51
18:12:30|62111.99
18:12:31|62108.96
18:12:32|62111.87
18:12:34|62111.77
18:12:35|62112.14
18:12:35|62122.99
18:12:37|62119.07
18:12:38|62122.59
18:12:39|62114.26
18:12:40|62121.38
18:12:42|62121.86
18:12:43|62134.
18:12:44|62132.4
18:12:45|62128.41
18:12:46|62131.52
18:12:47|62130.91
18:12:48|62129.23
18:12:49|62124.12
18:12:50|62121.1
18:12:52|62123.86
18:12:53|62120.14
18:12:54|62120.39
18:12:55|62122.01
18:12:56|62118.75
18:12:57|62119.43
18:12:58|62121.84
18:12:59|62122.73
18:13:00|62121.52
18:13:01|62113.83
18:13:02|62114.95
18:13:03|62118.19
18:13:04|62109.04
18:13:05|62104.87
18:13:07|62102.
18:13:07|62109.97
18:13:08|62105.53
18:13:09|62110.99
18:13:10|62108.88
18:13:12|62107.59
18:13:12|62108.34
18:13:13|62113.99
18:13:14|62120.01
18:13:15|62121.44
18:13:16|62121.1
18:13:18|62128.25
18:13:18|62127.67
18:13:19|62127.41
18:13:21|62127.41
18:13:21|62124.93
18:13:22|62123.92
18:13:23|62126.72
18:13:25|62126.72
18:13:25|62136.
18:13:27|62137.28
18:13:27|62134.78
18:13:29|62135.08
18:13:30|62135.88
18:13:31|62132.9
18:13:31|62122.43
18:13:33|62124.52
18:13:34|62118.12
18:13:35|62121.01
18:13:35|62121.01
18:13:36|62123.06
18:13:39|62121.87
18:13:39|62113.58
18:13:41|62116.57
18:13:41|62117.46
18:13:42|62114.99
18:13:44|62128.85
18:13:45|62130.12
18:13:46|62129.26
18:13:47|62132.82
18:13:48|62131.36
18:13:50|62131.79
18:13:51|62137.93
18:13:51|62135.29
18:13:52|62133.47
18:13:54|62141.23
18:13:54|62143.35
18:13:56|62151.1
18:13:56|62151.82
18:13:57|62150.81
18:13:59|62148.3
18:14:00|62147.42
18:14:01|62148.
18:14:02|62149.5
18:14:03|62150.06
18:14:04|62147.22
18:14:05|62147.88
18:14:06|62141.98
18:14:07|62137.82
18:14:08|62136.4
18:14:09|62134.06
18:14:10|62136.15
18:14:11|62135.98
18:14:12|62127.12
18:14:13|62129.23
18:14:14|62132.55
18:14:15|62125.02
18:14:16|62125.98
18:14:17|62115.41
18:14:18|62115.6
18:14:19|62113.99
18:14:20|62115.
18:14:21|62116.85
18:14:22|62116.2
18:14:23|62115.91
18:14:24|62116.
18:14:25|62115.51
18:14:26|62111.86
18:14:27|62114.62
18:14:28|62113.85
18:14:29|62120.
18:14:30|62121.34
18:14:31|62123.
18:14:32|62123.99
18:14:33|62125.22
18:14:34|62127.57
18:14:35|62129.15
18:14:36|62127.72
18:14:37|62127.7
18:14:38|62123.58
18:14:40|62116.01
18:14:40|62117.72
18:14:42|62114.83
18:14:43|62116.75
18:14:45|62121.34
18:14:46|62119.8
18:14:47|62121.51
18:14:48|62119.62
18:14:49|62115.
18:14:51|62117.23
18:14:52|62117.43
18:14:53|62111.72
18:14:54|62115.84
18:14:55|62113.23
18:14:55|62115.15
18:14:57|62117.05
18:14:57|62115.52
18:14:59|62113.98
18:15:00|62121.06
18:15:01|62118.81
18:15:02|62115.99
18:15:03|62117.44
18:15:04|62119.55
18:15:05|62119.65
18:15:06|62115.99
18:15:08|62114.95
18:15:08|62114.94
18:15:09|62119.83
18:15:10|62138.93
18:15:12|62146.04
18:15:12|62150.88
18:15:13|62152.23
18:15:14|62166.27
18:15:15|62178.07
18:15:16|62172.74
18:15:17|62172.31
18:15:18|62164.21
18:15:19|62162.45
18:15:21|62161.99
18:15:21|62160.9
18:15:22|62158.81
18:15:23|62152.42
18:15:24|62147.88
18:15:25|62149.3
18:15:27|62143.18
18:15:27|62142.36
18:15:28|62141.19
18:15:29|62139.64
18:15:30|62138.93
18:15:31|62139.35
18:15:33|62141.4
18:15:33|62132.01
18:15:34|62133.35
18:15:36|62122.49
18:15:36|62124.83
18:15:37|62122.23
18:15:39|62123.99
18:15:39|62125.04
18:15:41|62117.37
18:15:43|62096.
18:15:44|62103.11
18:15:45|62096.13
18:15:46|62095.98
18:15:48|62107.15
18:15:49|62101.15
18:15:50|62102.
18:15:50|62113.23
18:15:51|62114.01
18:15:52|62117.63
18:15:54|62118.5
18:15:55|62128.8
18:15:56|62132.01
18:15:57|62137.18
18:15:58|62135.99
18:15:59|62141.
18:16:00|62139.13
18:16:01|62133.99
18:16:03|62128.84
18:16:03|62146.
18:16:04|62147.76
18:16:05|62147.97
18:16:06|62135.
18:16:07|62137.36
18:16:08|62135.86
18:16:09|62130.86
18:16:10|62129.67
18:16:11|62119.17
18:16:12|62119.67
18:16:13|62125.59
18:16:14|62125.99
18:16:15|62121.57
18:16:16|62122.45
18:16:17|62122.01
18:16:18|62119.25
18:16:19|62121.3
18:16:21|62116.32
18:16:21|62111.79
18:16:22|62107.87
18:16:23|62101.99
18:16:24|62100.98
18:16:25|62102.64
18:16:26|62101.26
18:16:27|62099.15
18:16:29|62110.99
18:16:29|62097.98
18:16:30|62108.13
18:16:31|62104.59
18:16:32|62099.88
18:16:33|62093.9
18:16:34|62096.61
18:16:35|62095.37
18:16:36|62093.98
18:16:37|62086.99
18:16:38|62082.85
18:16:39|62081.44
18:16:40|62079.81
18:16:42|62071.11
18:16:43|62064.86
18:16:44|62068.
18:16:46|62068.61
18:16:46|62069.67
18:16:48|62069.74
18:16:48|62069.78
18:16:49|62064.97
18:16:50|62058.13
18:16:52|62064.5
18:16:53|62060.09
18:16:53|62061.85
18:16:54|62060.
18:16:55|62060.98
18:16:57|62058.99
18:16:57|62065.41
18:16:58|62057.69
18:17:00|62059.37
18:17:00|62056.84
18:17:02|62059.89
18:17:03|62054.48
18:17:03|62055.97
18:17:05|62056.63
18:17:05|62053.
18:17:07|62041.19
18:17:08|62039.08
18:17:09|62037.2
18:17:09|62031.91
18:17:10|62021.88
18:17:12|62025.99
18:17:12|62024.98
18:17:14|62023.79
18:17:15|62020.
18:17:16|62019.88
18:17:17|62024.75
18:17:18|62025.88
18:17:18|62020.1
18:17:20|62040.01
18:17:21|62034.18
18:17:21|62034.44
18:17:23|62031.66
18:17:24|62031.99
18:17:24|62034.
18:17:26|62035.99
18:17:26|62034.03
18:17:28|62029.34
18:17:29|62028.83
18:17:30|62027.13
18:17:30|62024.68
18:17:31|62023.67
18:17:33|62025.84
18:17:34|62026.25
18:17:35|62029.9
18:17:36|62034.72
18:17:37|62037.76
18:17:38|62031.35
18:17:39|62030.05
18:17:40|62026.12
18:17:41|62029.99
18:17:42|62031.51
18:17:43|62031.39
18:17:45|62029.86
18:17:46|62045.93
18:17:47|62041.79
18:17:48|62044.01
18:17:49|62049.25
18:17:50|62044.79
18:17:51|62048.41
18:17:53|62057.36
18:17:53|62051.21
18:17:54|62045.85
18:17:56|62041.98
18:17:56|62045.98
18:17:57|62042.01
18:17:58|62041.82
18:17:59|62042.
18:18:01|62032.28
18:18:01|62043.99
18:18:02|62052.01
18:18:03|62056.02
18:18:04|62050.13
18:18:05|62041.84
18:18:06|62042.85
18:18:07|62049.02
18:18:08|62052.
18:18:09|62048.05
18:18:10|62047.51
18:18:11|62044.01
18:18:12|62050.12
18:18:13|62056.11
18:18:15|62054.83
18:18:15|62055.45
18:18:16|62050.01
18:18:17|62049.78
18:18:18|62049.32
18:18:19|62046.64
18:18:20|62052.9
18:18:21|62058.39
18:18:22|62064.
18:18:23|62069.47
18:18:24|62069.88
18:18:25|62065.77
18:18:26|62064.36
18:18:27|62064.62
18:18:28|62060.96
18:18:29|62060.
18:18:30|62059.2
18:18:31|62052.56
18:18:32|62051.92
18:18:33|62054.51
18:18:34|62054.2
18:18:35|62070.
18:18:36|62063.45
18:18:37|62063.45
18:18:38|62054.01
18:18:39|62059.99
18:18:40|62065.1
18:18:41|62072.96
18:18:42|62075.27
18:18:44|62080.13
18:18:45|62084.99
18:18:46|62084.59
18:18:48|62085.88
18:18:49|62079.73
18:18:49|62075.4
18:18:50|62077.31
18:18:51|62074.32
18:18:53|62078.79
18:18:54|62082.37
18:18:54|62087.66
18:18:56|62086.28
18:18:57|62081.75
18:18:57|62081.56
18:18:59|62081.87
18:19:00|62083.53
18:19:01|62085.99
18:19:01|62083.19
18:19:03|62080.95
18:19:04|62080.
18:19:05|62083.
18:19:06|62089.77
18:19:07|62091.92
18:19:08|62096.62
18:19:08|62105.
18:19:10|62101.67
18:19:11|62098.45
18:19:12|62099.59
18:19:12|62095.03
18:19:13|62102.86
18:19:15|62112.
18:19:16|62109.36
18:19:17|62109.48
18:19:18|62108.25
18:19:19|62109.89
18:19:20|62111.71
18:19:21|62120.48
18:19:22|62124.97
18:19:23|62116.34
18:19:24|62120.26
18:19:25|62126.
18:19:26|62125.41
18:19:27|62126.16
18:19:28|62126.59
18:19:29|62121.9
18:19:30|62121.6
18:19:31|62120.25
18:19:32|62122.54
18:19:33|62122.54
18:19:34|62122.01
18:19:35|62120.92
18:19:36|62114.55
18:19:37|62116.71
18:19:38|62115.64
18:19:39|62117.98
18:19:40|62116.05
18:19:41|62114.34
18:19:43|62117.99
18:19:44|62120.7
18:19:44|62117.82
18:19:46|62110.54
18:19:47|62111.4
18:19:48|62117.34
18:19:50|62117.59
18:19:51|62115.63
18:19:51|62113.75
18:19:52|62116.95
18:19:54|62115.38
18:19:54|62113.69
18:19:55|62114.06
18:19:56|62117.21
18:19:57|62126.82
18:19:59|62130.24
18:20:00|62123.91
18:20:01|62114.
18:20:02|62100.01
18:20:03|62102.04
18:20:04|62102.41
18:20:05|62100.13
18:20:06|62092.
18:20:07|62093.56
18:20:08|62099.81
18:20:10|62092.01
18:20:11|62074.
18:20:12|62079.31
18:20:12|62079.9
18:20:14|62075.14
18:20:15|62079.93
18:20:16|62076.39
18:20:17|62089.5
18:20:18|62093.49
18:20:19|62091.6
18:20:20|62091.21
18:20:21|62092.43
18:20:22|62088.44
18:20:24|62089.99
18:20:24|62082.64
18:20:25|62068.15
18:20:27|62063.1
18:20:27|62069.99
18:20:29|62070.46
18:20:29|62066.83
18:20:30|62059.45
18:20:31|62058.64
18:20:32|62066.9
18:20:33|62065.83
18:20:34|62065.31
18:20:36|62076.95
18:20:36|62081.99
18:20:37|62074.87
18:20:38|62077.56
18:20:40|62083.43
18:20:41|62091.88
18:20:41|62090.
18:20:43|62086.
18:20:43|62086.8
18:20:44|62087.89
18:20:46|62094.2
18:20:47|62090.1
18:20:48|62088.79
18:20:49|62086.8
18:20:50|62085.13
18:20:51|62087.18
18:20:52|62082.73
18:20:53|62090.77
18:20:54|62084.02
18:20:55|62057.38
18:20:56|62043.58
18:20:57|62043.41
18:20:58|62051.01
18:20:59|62052.04
18:21:00|62058.05
18:21:01|62053.97
18:21:02|62044.92
18:21:03|62036.63
18:21:04|62040.02
18:21:05|62050.
18:21:06|62062.03
18:21:07|62066.55
18:21:08|62055.97
18:21:09|62064.
18:21:10|62060.
18:21:11|62061.73
18:21:12|62066.99
18:21:13|62061.75
18:21:14|62056.42
18:21:15|62057.61
18:21:16|62056.89
18:21:17|62054.14
18:21:18|62057.21
18:21:19|62053.23
18:21:20|62053.43
18:21:21|62056.34
18:21:22|62061.55
18:21:23|62062.36
18:21:24|62061.88
18:21:25|62065.09
18:21:26|62046.
18:21:28|62048.74
18:21:28|62050.99
18:21:29|62050.19
18:21:30|62052.
18:21:31|62050.28
18:21:32|62050.69
18:21:33|62056.04
18:21:34|62065.4
18:21:35|62058.63
18:21:37|62064.73
18:21:37|62064.07
18:21:38|62063.46
18:21:39|62069.95
18:21:40|62065.73
18:21:41|62075.92
18:21:42|62079.99
18:21:43|62080.
18:21:44|62084.01
18:21:45|62086.38
18:21:46|62095.
18:21:48|62088.01
18:21:49|62090.04
18:21:51|62091.01
18:21:52|62097.99
18:21:53|62098.53
18:21:54|62095.2
18:21:55|62099.57
18:21:56|62102.46
18:21:57|62101.78
18:21:58|62101.24
18:21:59|62101.11
18:22:00|62099.48
18:22:01|62100.
18:22:02|62098.01
18:22:03|62104.46
18:22:04|62103.73
18:22:05|62103.55
18:22:06|62104.37
18:22:07|62098.12
18:22:08|62126.75
18:22:09|62130.27
18:22:10|62124.14
18:22:11|62128.45
18:22:12|62135.98
18:22:13|62135.99
18:22:14|62130.91
18:22:15|62143.85
18:22:16|62147.87
18:22:17|62149.19
18:22:18|62145.63
18:22:19|62144.61
18:22:20|62148.53
18:22:22|62143.88
18:22:22|62145.88
18:22:23|62147.53
18:22:24|62142.
18:22:25|62138.
18:22:26|62135.24
18:22:28|62141.55
18:22:28|62138.04
18:22:30|62138.17
18:22:31|62135.31
18:22:31|62132.17
18:22:33|62134.85
18:22:33|62135.82
18:22:35|62136.74
18:22:36|62145.
18:22:37|62139.31
18:22:38|62130.12
18:22:39|62133.99
18:22:40|62134.01
18:22:41|62134.
18:22:42|62128.85
18:22:43|62131.99
18:22:44|62130.73
18:22:45|62130.14
18:22:46|62129.36
18:22:47|62114.17
18:22:48|62126.42
18:22:50|62133.8
18:22:50|62127.98
18:22:51|62125.98
18:22:53|62119.61
18:22:54|62128.1
18:22:55|62122.12
18:22:56|62132.46
18:22:57|62137.85
18:22:58|62140.08
18:22:58|62140.76
18:23:01|62138.28
18:23:02|62150.
18:23:03|62151.06
18:23:03|62154.24
18:23:04|62151.41
18:23:06|62149.71
18:23:07|62153.37
18:23:08|62160.41
18:23:09|62164.69
18:23:10|62160.18
18:23:11|62172.
18:23:12|62169.03
18:23:13|62175.72
18:23:14|62170.01
18:23:15|62176.4
18:23:16|62177.71
18:23:17|62180.
18:23:19|62184.
18:23:19|62184.
18:23:20|62184.
18:23:21|62182.4
18:23:22|62183.58
18:23:24|62185.53
18:23:24|62184.99
18:23:25|62184.49
18:23:26|62183.65
18:23:27|62186.69
18:23:28|62186.
18:23:29|62174.81
18:23:30|62179.85
18:23:32|62181.85
18:23:32|62175.99
18:23:33|62183.11
18:23:34|62188.42
18:23:35|62186.63
18:23:36|62186.74
18:23:37|62186.57
18:23:38|62189.03
18:23:39|62186.3
18:23:40|62190.08
18:23:41|62193.28
18:23:42|62190.51
18:23:43|62190.64
18:23:44|62191.74
18:23:45|62194.62
18:23:46|62193.8
18:23:47|62190.48
18:23:48|62191.84
18:23:50|62195.6
18:23:52|62195.26
18:23:52|62200.92
18:23:53|62201.7
18:23:55|62196.56
18:23:56|62200.01
18:23:56|62198.62
18:23:57|62205.65
18:23:58|62202.
18:23:59|62206.21
18:24:01|62202.39
18:24:01|62209.2
18:24:03|62202.01
18:24:03|62213.59
18:24:04|62220.
18:24:05|62217.58
18:24:07|62211.98
18:24:08|62216.39
18:24:08|62220.05
18:24:09|62216.5
18:24:11|62220.01
18:24:11|62219.27
18:24:12|62214.32
18:24:13|62220.29
18:24:15|62224.01
18:24:15|62208.85
18:24:16|62219.11
18:24:17|62217.15
18:24:18|62217.99
18:24:19|62218.92
18:24:21|62227.53
18:24:21|62225.86
18:24:22|62227.97
18:24:24|62233.99
18:24:25|62233.34
18:24:25|62232.21
18:24:26|62231.42
18:24:27|62234.61
18:24:29|62232.02
18:24:29|62229.52
18:24:30|62229.52
18:24:32|62228.15
18:24:33|62228.47
18:24:34|62224.11
18:24:35|62219.55
18:24:36|62221.08
18:24:37|62222.15
18:24:38|62222.59
18:24:39|62207.99
18:24:40|62213.03
18:24:41|62212.01
18:24:42|62212.25
18:24:43|62215.83
18:24:44|62215.69
18:24:45|62215.82
18:24:46|62214.39
18:24:47|62216.42
18:24:48|62213.95
18:24:50|62210.12
18:24:50|62207.84
18:24:52|62203.47
18:24:53|62197.71
18:24:54|62197.45
18:24:54|62199.19
18:24:56|62195.99
18:24:58|62195.99
18:24:59|62202.13
18:25:00|62203.65
18:25:00|62215.88
18:25:03|62208.63
18:25:03|62205.99
18:25:04|62206.88
18:25:06|62207.4
18:25:07|62210.15
18:25:08|62213.33
18:25:09|62198.03
18:25:10|62192.57
18:25:10|62186.45
18:25:12|62195.99
18:25:12|62184.01
18:25:14|62180.37
18:25:14|62181.99
18:25:15|62186.
18:25:17|62182.72
18:25:18|62180.17
18:25:19|62176.42
18:25:19|62173.67
18:25:21|62174.
18:25:22|62171.87
18:25:23|62172.93
18:25:24|62171.01
18:25:25|62173.76
18:25:26|62175.88
18:25:27|62173.9
18:25:28|62175.2
18:25:29|62172.65
18:25:30|62177.07
18:25:31|62174.08
18:25:32|62173.26
18:25:33|62180.
18:25:34|62184.01
18:25:35|62173.99
18:25:36|62175.7
18:25:37|62176.7
18:25:38|62180.28
18:25:39|62178.13
18:25:40|62180.
18:25:41|62182.8
18:25:42|62200.8
18:25:43|62201.4
18:25:44|62198.78
18:25:45|62198.01
18:25:46|62202.
18:25:47|62194.01
18:25:48|62196.
18:25:49|62193.08
18:25:50|62185.57
18:25:51|62184.29
18:25:52|62182.
18:25:53|62177.28
18:25:54|62174.4
18:25:55|62178.73
18:25:56|62177.91
18:25:57|62178.59
18:25:59|62183.87
18:26:00|62181.85
18:26:01|62179.87
18:26:02|62178.26
18:26:02|62181.44
18:26:04|62174.61
18:26:05|62173.7
18:26:05|62166.01
18:26:07|62163.17
18:26:08|62161.56
18:26:09|62159.39
18:26:10|62154.73
18:26:11|62148.97
18:26:12|62169.15
18:26:14|62160.22
18:26:14|62153.16
18:26:15|62154.78
18:26:17|62156.03
18:26:18|62166.82
18:26:18|62167.59
18:26:19|62164.22
18:26:20|62163.05
18:26:21|62164.54
18:26:22|62162.05
18:26:24|62162.1
18:26:26|62168.
18:26:27|62163.39
18:26:27|62166.
18:26:28|62171.97
18:26:29|62169.04
18:26:30|62172.16
18:26:31|62171.82
18:26:32|62168.11
18:26:33|62167.99
18:26:34|62167.99
18:26:35|62169.71
18:26:36|62169.63
18:26:37|62167.3
18:26:38|62171.91
18:26:39|62172.57
18:26:40|62175.29
18:26:41|62168.02
18:26:42|62170.88
18:26:43|62166.23
18:26:45|62174.
18:26:45|62195.66
18:26:46|62197.55
18:26:47|62198.87
18:26:49|62202.12
18:26:49|62211.09
18:26:51|62215.67
18:26:52|62220.51
18:26:54|62211.7
18:26:54|62215.76
18:26:56|62216.95
18:26:57|62217.82
18:26:58|62214.04
18:26:59|62214.9
18:27:00|62218.98
18:27:01|62218.87
18:27:02|62228.74
18:27:03|62230.21
18:27:04|62223.83
18:27:05|62235.
18:27:06|62240.5
18:27:07|62244.
18:27:09|62248.01
18:27:09|62247.54
18:27:10|62249.44
18:27:12|62247.72
18:27:12|62249.26
18:27:14|62253.92
18:27:14|62251.99
18:27:15|62252.1
18:27:16|62251.99
18:27:18|62252.66
18:27:18|62245.97
18:27:19|62242.34
18:27:21|62248.2
18:27:21|62251.59
18:27:22|62248.67
18:27:24|62245.86
18:27:25|62247.34
18:27:26|62242.26
18:27:27|62246.
18:27:29|62237.43
18:27:30|62242.
18:27:30|62252.12
18:27:32|62249.93
18:27:33|62244.01
18:27:33|62248.58
18:27:34|62244.63
18:27:35|62242.
18:27:36|62244.15
18:27:37|62246.19
18:27:39|62254.8
18:27:39|62250.4
18:27:41|62250.01
18:27:41|62244.27
18:27:42|62247.79
18:27:44|62249.09
18:27:44|62249.21
18:27:46|62255.78
18:27:47|62253.62
18:27:47|62255.87
18:27:48|62253.85
18:27:50|62250.59
18:27:51|62247.9
18:27:53|62243.96
18:27:54|62250.19
18:27:54|62256.
18:27:55|62256.
18:27:56|62261.55
18:27:57|62258.04
18:27:59|62261.31
18:27:59|62262.01
18:28:00|62264.01
18:28:01|62267.65
18:28:02|62262.8
18:28:03|62270.99
18:28:05|62274.
18:28:06|62275.
18:28:06|62272.56
18:28:08|62269.84
18:28:08|62262.32
18:28:10|62262.58
18:28:11|62262.
18:28:12|62276.02
18:28:13|62273.4
18:28:14|62276.44
18:28:15|62276.29
18:28:16|62280.18
18:28:17|62278.29
18:28:18|62280.09
18:28:19|62283.79
18:28:20|62282.
18:28:22|62283.88
18:28:22|62285.7
18:28:24|62283.41
18:28:24|62278.95
18:28:26|62281.8
18:28:26|62280.
18:28:27|62286.64
18:28:29|62299.28
18:28:29|62298.01
18:28:31|62311.54
18:28:32|62310.01
18:28:32|62310.42
18:28:34|62315.
18:28:34|62316.33
18:28:35|62314.36
18:28:36|62317.97
18:28:38|62322.01
18:28:38|62331.87
18:28:39|62336.01
18:28:40|62345.
18:28:41|62330.65
18:28:43|62340.01
18:28:43|62344.
18:28:45|62351.02
18:28:46|62344.52
18:28:46|62344.02
18:28:48|62348.01
18:28:48|62352.41
18:28:49|62340.3
18:28:50|62327.43
18:28:51|62323.98
18:28:53|62317.97
18:28:54|62314.
18:28:55|62311.08
18:28:57|62318.
18:28:58|62317.21
18:28:58|62315.65
18:29:00|62315.99
18:29:00|62319.83
18:29:01|62313.96
18:29:02|62310.78
18:29:03|62303.
18:29:04|62309.16
18:29:05|62324.
18:29:06|62319.87
18:29:08|62335.
18:29:09|62335.81
18:29:09|62337.1
18:29:11|62333.99
18:29:12|62342.14
18:29:13|62355.96
18:29:13|62358.14
18:29:14|62352.53
18:29:15|62350.82
18:29:16|62352.
18:29:17|62356.
18:29:18|62355.97
18:29:19|62353.78
18:29:20|62357.85
18:29:22|62353.7
18:29:22|62350.8
18:29:24|62345.83
18:29:24|62344.
18:29:25|62354.86
18:29:27|62349.39
18:29:27|62349.4
18:29:28|62356.9
18:29:29|62358.15
18:29:30|62354.
18:29:32|62356.
18:29:33|62362.07
18:29:34|62357.2
18:29:35|62358.
18:29:36|62357.28
18:29:37|62361.12
18:29:38|62351.78
18:29:39|62351.85
18:29:40|62346.99
18:29:41|62346.46
18:29:42|62350.
18:29:43|62356.
18:29:44|62350.01
18:29:45|62348.19
18:29:46|62350.79
18:29:47|62348.15
18:29:48|62353.86
18:29:49|62350.2
18:29:50|62352.95
18:29:51|62351.72
18:29:52|62350.76
18:29:53|62348.44
18:29:55|62351.66
18:29:55|62348.41
18:29:56|62342.8
18:29:58|62343.53
18:30:00|62352.53
18:30:01|62352.
18:30:02|62355.23
18:30:03|62355.14
18:30:04|62362.85
18:30:06|62356.
18:30:07|62345.72
18:30:08|62344.21
18:30:09|62350.01
18:30:10|62346.13
18:30:10|62345.79
18:30:12|62337.81
18:30:13|62331.34
18:30:14|62329.73
18:30:15|62345.7
18:30:16|62333.04
18:30:18|62333.74
18:30:18|62331.45
18:30:19|62326.41
18:30:20|62326.
18:30:21|62325.53
18:30:23|62329.37
18:30:23|62324.02
18:30:24|62318.6
18:30:26|62323.47
18:30:26|62341.98
18:30:28|62331.1
18:30:29|62332.12
18:30:30|62332.85
18:30:31|62325.77
18:30:32|62328.
18:30:34|62335.
18:30:34|62349.88
18:30:35|62354.
18:30:36|62334.02
18:30:37|62328.37
18:30:38|62321.99
18:30:39|62317.28
18:30:40|62311.02
18:30:41|62312.
18:30:42|62301.1
18:30:43|62306.09
18:30:44|62304.
18:30:45|62320.
18:30:46|62324.
18:30:47|62317.76
18:30:48|62318.
18:30:49|62315.2
18:30:50|62323.04
18:30:51|62317.71
18:30:52|62320.27
18:30:53|62309.22
18:30:54|62310.72
18:30:56|62298.77
18:30:57|62300.96
18:30:58|62299.74
18:30:59|62298.98
18:31:00|62292.86
18:31:02|62289.99
18:31:02|62288.01
18:31:04|62288.07
18:31:04|62295.88
18:31:06|62289.99
18:31:07|62290.02
18:31:08|62291.88
18:31:08|62294.56
18:31:10|62295.68
18:31:11|62295.43
18:31:12|62293.88
18:31:13|62293.79
18:31:14|62292.09
18:31:15|62285.87
18:31:16|62287.86
18:31:17|62279.83
18:31:18|62288.36
18:31:19|62289.97
18:31:20|62292.59
18:31:21|62310.
18:31:22|62320.
18:31:23|62316.04
18:31:24|62322.38
18:31:25|62328.39
18:31:26|62323.11
18:31:27|62315.66
18:31:28|62312.21
18:31:29|62314.03
18:31:30|62312.18
18:31:31|62315.6
18:31:32|62310.18
18:31:33|62306.99
18:31:34|62303.87
18:31:35|62305.72
18:31:36|62305.59
18:31:37|62305.48
18:31:38|62304.36
18:31:39|62303.79
18:31:40|62302.79
18:31:41|62313.99
18:31:42|62320.14
18:31:43|62315.99
18:31:44|62308.01
18:31:45|62309.99
18:31:46|62303.07
18:31:47|62305.28
18:31:48|62305.01
18:31:49|62310.01
18:31:50|62310.4
18:31:51|62311.83
18:31:52|62308.62
18:31:53|62305.58
18:31:54|62302.22
18:31:55|62304.51
18:31:57|62302.12
18:31:58|62305.56
18:31:59|62304.4
18:32:01|62296.35
18:32:02|62300.23
18:32:03|62302.
18:32:03|62291.87
18:32:05|62289.6
18:32:05|62292.
18:32:07|62302.49
18:32:08|62317.88
18:32:09|62310.12
18:32:10|62310.01
18:32:11|62311.72
18:32:11|62324.12
18:32:13|62323.02
18:32:14|62330.79
18:32:15|62322.42
18:32:16|62315.4
18:32:17|62310.64
18:32:18|62308.77
18:32:19|62313.21
18:32:20|62308.32
18:32:21|62303.8
18:32:22|62301.78
18:32:23|62297.19
18:32:24|62298.03
18:32:25|62290.12
18:32:26|62294.88
18:32:27|62288.15
18:32:28|62288.08
18:32:29|62297.98
18:32:30|62309.88
18:32:31|62305.74
18:32:32|62296.1
18:32:33|62291.87
18:32:35|62291.73
18:32:35|62292.74
18:32:36|62299.6
18:32:38|62300.05
18:32:38|62291.99
18:32:39|62294.34
18:32:40|62294.36
18:32:41|62294.29
18:32:42|62292.15
18:32:43|62289.99
18:32:44|62286.28
18:32:45|62291.67
18:32:46|62291.67
18:32:47|62280.01
18:32:48|62284.16
18:32:49|62285.32
18:32:51|62284.41
18:32:51|62286.
18:32:53|62287.04
18:32:54|62284.28
18:32:54|62285.99
18:32:55|62289.99
18:32:57|62281.97
18:32:58|62275.86
18:32:59|62277.06
18:33:01|62275.86
18:33:02|62265.37
18:33:02|62275.53
18:33:04|62289.63
18:33:05|62295.77
18:33:06|62301.54
18:33:07|62305.
18:33:09|62305.28
18:33:10|62313.15
18:33:11|62313.99
18:33:12|62292.
18:33:13|62282.04
18:33:14|62291.1
18:33:15|62286.32
18:33:15|62275.99
18:33:17|62273.26
18:33:17|62275.41
18:33:19|62275.39
18:33:20|62273.99
18:33:21|62274.02
18:33:22|62278.2
18:33:24|62282.91
18:33:25|62286.27
18:33:25|62289.34
18:33:27|62286.83
18:33:28|62283.98
18:33:29|62280.42
18:33:30|62289.72
18:33:31|62290.
18:33:32|62280.41
18:33:32|62272.54
18:33:34|62291.1
18:33:35|62289.99
18:33:35|62276.
18:33:37|62285.06
18:33:38|62278.93
18:33:39|62283.32
18:33:40|62289.87
18:33:41|62287.7
18:33:42|62299.
18:33:43|62292.65
18:33:44|62291.64
18:33:45|62285.42
18:33:46|62272.54
18:33:47|62289.39
18:33:48|62287.29
18:33:49|62290.22
18:33:50|62293.99
18:33:51|62287.34
18:33:52|62268.22
18:33:53|62284.02
18:33:54|62293.87
18:33:55|62297.57
18:33:56|62295.87
18:33:57|62295.74
18:33:58|62293.19
18:33:59|62286.9
18:34:00|62291.87
18:34:02|62295.63
18:34:04|62298.
18:34:04|62295.83
18:34:06|62303.59
18:34:06|62307.76
18:34:08|62306.29
18:34:09|62304.85
18:34:10|62319.46
18:34:11|62324.06
18:34:12|62316.35
18:34:13|62316.34
18:34:14|62316.01
18:34:15|62317.2
18:34:16|62311.06
18:34:17|62302.85
18:34:18|62303.8
18:34:19|62304.4
18:34:20|62302.
18:34:21|62305.85
18:34:22|62302.01
18:34:23|62299.
18:34:24|62302.14
18:34:25|62304.01
18:34:26|62299.01
18:34:27|62299.08
18:34:28|62299.18
18:34:29|62280.04
18:34:30|62283.53
18:34:31|62280.
18:34:32|62283.22
18:34:33|62281.12
18:34:34|62273.72
18:34:35|62275.99
18:34:36|62277.99
18:34:37|62274.16
18:34:38|62272.52
18:34:39|62273.98
18:34:40|62255.84
18:34:41|62254.6
18:34:42|62257.73
18:34:43|62252.39
18:34:44|62253.34
18:34:45|62255.45
18:34:46|62259.47
18:34:47|62258.45
18:34:48|62258.46
18:34:49|62262.21
18:34:50|62260.6
18:34:51|62257.73
18:34:52|62252.73
18:34:53|62258.18
18:34:54|62261.04
18:34:55|62255.
18:34:56|62250.27
18:34:57|62248.52
18:34:58|62251.86
18:35:00|62250.25
18:35:01|62255.88
18:35:02|62253.33
18:35:03|62238.1
18:35:04|62240.28
18:35:05|62242.04
18:35:06|62252.34
18:35:07|62251.45
18:35:08|62248.3
18:35:09|62244.3
18:35:10|62240.
18:35:11|62249.84
18:35:12|62250.14
18:35:13|62251.59
18:35:14|62265.
18:35:15|62268.56
18:35:16|62282.01
18:35:17|62283.27
18:35:18|62289.87
18:35:19|62294.94
18:35:20|62297.99
18:35:21|62301.93
18:35:22|62309.98
18:35:23|62307.73
18:35:24|62307.87
18:35:25|62307.86
18:35:26|62313.27
18:35:27|62315.27
18:35:28|62305.6
18:35:29|62305.53
18:35:30|62310.
18:35:31|62318.02
18:35:32|62318.91
18:35:33|62326.79
18:35:34|62311.36
18:35:35|62329.62
18:35:36|62332.6
18:35:37|62332.08
18:35:38|62331.98
18:35:39|62332.22
18:35:40|62333.88
18:35:41|62332.3
18:35:42|62330.86
18:35:43|62332.81
18:35:44|62343.12
18:35:45|62345.41
18:35:46|62346.97
18:35:47|62332.46
18:35:48|62333.03
18:35:49|62338.26
18:35:50|62338.01
18:35:51|62339.19
18:35:53|62330.12
18:35:53|62338.03
18:35:55|62335.99
18:35:56|62334.74
18:35:57|62333.88
18:35:58|62332.29
18:35:59|62366.
18:36:01|62356.
18:36:02|62362.64
18:36:02|62350.
18:36:03|62364.02
18:36:04|62379.89
18:36:05|62380.43
18:36:06|62372.61
18:36:07|62372.85
18:36:09|62378.85
18:36:10|62382.31
18:36:11|62381.48
18:36:11|62366.
18:36:12|62367.98
18:36:13|62382.38
18:36:14|62385.18
18:36:16|62390.02
18:36:17|62386.41
18:36:17|62389.75
18:36:19|62382.
18:36:20|62385.
18:36:21|62384.73
18:36:22|62384.57
18:36:23|62384.28
18:36:24|62381.
18:36:25|62383.98
18:36:27|62386.21
18:36:27|62384.37
18:36:28|62379.87
18:36:29|62384.13
18:36:30|62394.22
18:36:31|62394.03
18:36:32|62397.83
18:36:33|62393.32
18:36:34|62398.
18:36:35|62392.47
18:36:36|62384.1
18:36:37|62390.61
18:36:38|62408.05
18:36:39|62406.34
18:36:40|62415.24
18:36:41|62426.01
18:36:42|62410.05
18:36:43|62412.72
18:36:44|62415.62
18:36:45|62413.1
18:36:46|62421.1
18:36:47|62430.3
18:36:48|62432.37
18:36:49|62432.6
18:36:50|62434.63
18:36:52|62429.85
18:36:52|62428.3
18:36:53|62432.
18:36:54|62430.8
18:36:55|62438.01
18:36:56|62439.05
18:36:57|62432.
18:36:58|62429.08
18:36:59|62428.12
18:37:01|62426.04
18:37:02|62430.96
18:37:03|62419.
18:37:04|62423.49
18:37:05|62440.
18:37:06|62436.16
18:37:07|62444.03
18:37:08|62446.01
18:37:09|62446.
18:37:10|62449.26
18:37:11|62448.4
18:37:12|62449.97
18:37:13|62445.98
18:37:15|62445.2
18:37:15|62446.65
18:37:17|62442.31
18:37:17|62447.99
18:37:18|62449.26
18:37:19|62448.
18:37:20|62457.45
18:37:21|62452.14
18:37:23|62452.5
18:37:24|62450.29
18:37:24|62445.21
18:37:26|62448.01
18:37:26|62450.
18:37:28|62446.05
18:37:29|62448.59
18:37:30|62452.47
18:37:30|62453.84
18:37:32|62450.27
18:37:32|62454.01
18:37:34|62462.24
18:37:35|62462.35
18:37:36|62473.85
18:37:37|62466.06
18:37:38|62462.2
18:37:39|62454.27
18:37:40|62461.1
18:37:41|62465.38
18:37:42|62467.63
18:37:43|62465.56
18:37:44|62480.
18:37:45|62467.99
18:37:46|62476.19
18:37:47|62471.98
18:37:48|62471.65
18:37:49|62461.73
18:37:50|62462.57
18:37:51|62460.83
18:37:52|62471.88
18:37:53|62463.99
18:37:54|62455.75
18:37:55|62459.83
18:37:56|62457.94
18:37:57|62453.41
18:37:58|62461.88
18:37:59|62451.63
18:38:00|62451.86
18:38:01|62455.44
18:38:03|62464.76
18:38:05|62464.58
18:38:06|62482.
18:38:07|62472.78
18:38:09|62468.3
18:38:09|62478.8
18:38:11|62477.62
18:38:12|62475.55
18:38:13|62473.97
18:38:14|62464.28
18:38:15|62470.29
18:38:17|62470.02
18:38:17|62467.01
18:38:18|62474.01
18:38:19|62490.01
18:38:20|62492.79
18:38:21|62490.95
18:38:22|62480.29
18:38:23|62483.3
18:38:25|62477.
18:38:26|62479.24
18:38:26|62469.29
18:38:27|62470.14
18:38:28|62460.9
18:38:29|62458.
18:38:30|62461.82
18:38:31|62471.1
18:38:33|62469.05
18:38:33|62464.33
18:38:35|62467.93
18:38:35|62463.32
18:38:36|62464.
18:38:37|62466.01
18:38:39|62461.76
18:38:39|62461.55
18:38:41|62460.76
18:38:41|62457.82
18:38:42|62458.94
18:38:43|62457.4
18:38:44|62462.
18:38:45|62455.59
18:38:47|62461.99
18:38:47|62458.98
18:38:49|62461.05
18:38:50|62459.21
18:38:50|62457.4
18:38:51|62443.73
18:38:53|62445.91
18:38:55|62438.2
18:38:55|62444.
18:38:56|62451.59
18:38:57|62449.46
18:38:58|62444.6
18:38:59|62447.41
18:39:01|62442.17
18:39:01|62441.36
18:39:03|62440.
18:39:04|62442.56
18:39:05|62442.13
18:39:06|62436.62
18:39:07|62431.1
18:39:08|62431.99
18:39:09|62425.88
18:39:10|62455.64
18:39:11|62464.04
18:39:12|62462.52
18:39:13|62463.4
18:39:14|62464.01
18:39:15|62466.13
18:39:16|62474.01
18:39:17|62479.73
18:39:18|62488.01
18:39:19|62488.13
18:39:20|62480.74
18:39:22|62484.45
18:39:22|62482.
18:39:23|62484.16
18:39:24|62486.17
18:39:25|62485.05
18:39:26|62480.11
18:39:27|62483.17
18:39:28|62470.
18:39:29|62469.98
18:39:30|62451.1
18:39:31|62462.96
18:39:32|62465.91
18:39:33|62454.2
18:39:35|62464.88
18:39:35|62462.
18:39:36|62455.
18:39:38|62460.46
18:39:38|62459.94
18:39:39|62463.88
18:39:40|62451.91
18:39:41|62454.33
18:39:42|62460.98
18:39:43|62462.8
18:39:44|62464.41
18:39:46|62464.
18:39:46|62461.88
18:39:47|62457.88
18:39:48|62458.08
18:39:49|62455.21
18:39:50|62462.53
18:39:51|62455.65
18:39:52|62457.71
18:39:54|62458.03
18:39:55|62458.32
18:39:55|62458.
18:39:56|62449.63
18:39:58|62451.56
18:39:58|62438.2
18:40:00|62441.11
18:40:00|62445.19
18:40:01|62433.27
18:40:02|62441.86
18:40:04|62435.6
18:40:05|62447.73
18:40:06|62439.87
18:40:07|62437.91
18:40:08|62436.81
18:40:10|62430.11
18:40:10|62426.
18:40:12|62416.44
18:40:12|62415.64
18:40:13|62406.
18:40:15|62396.88
18:40:16|62397.99
18:40:17|62398.
18:40:17|62402.49
18:40:19|62401.79
18:40:20|62399.62
18:40:21|62393.63
18:40:22|62396.69
18:40:23|62425.84
18:40:24|62430.56
18:40:25|62425.88
18:40:26|62427.66
18:40:27|62428.77
18:40:28|62423.82
18:40:29|62421.7
18:40:30|62419.37
18:40:31|62418.63
18:40:32|62426.35
18:40:33|62424.
18:40:34|62419.76
18:40:35|62417.14
18:40:36|62408.87
18:40:37|62398.08
18:40:38|62411.38
18:40:39|62410.35
18:40:40|62406.
18:40:41|62405.86
18:40:42|62397.97
18:40:43|62399.87
18:40:44|62404.18
18:40:45|62407.83
18:40:47|62396.
18:40:47|62400.56
18:40:48|62395.
18:40:49|62404.
18:40:51|62407.88
18:40:52|62418.64
18:40:53|62436.
18:40:54|62432.55
18:40:55|62435.84
18:40:56|62433.66
18:40:57|62434.9
18:40:58|62431.42
18:40:59|62428.91
18:41:00|62424.03
18:41:01|62423.97
18:41:02|62425.87
18:41:03|62428.
18:41:04|62440.02
18:41:05|62438.14
18:41:07|62426.97
18:41:07|62420.38
18:41:09|62424.
18:41:09|62438.8
18:41:11|62438.46
18:41:12|62433.53
18:41:13|62434.
18:41:14|62440.01
18:41:15|62438.83
18:41:16|62436.94
18:41:17|62436.85
18:41:17|62437.24
18:41:19|62446.
18:41:20|62443.86
18:41:21|62441.1
18:41:21|62444.15
18:41:23|62445.84
18:41:23|62444.6
18:41:25|62447.67
18:41:26|62446.84
18:41:27|62452.21
18:41:28|62461.83
18:41:29|62473.3
18:41:30|62472.45
18:41:32|62474.64
18:41:32|62469.55
18:41:33|62472.41
18:41:34|62469.25
18:41:36|62462.95
18:41:37|62461.1
18:41:37|62465.73
18:41:39|62466.
18:41:40|62462.03
18:41:40|62463.83
18:41:42|62460.41
18:41:42|62464.28
18:41:43|62460.37
18:41:45|62460.43
18:41:45|62461.3
18:41:47|62472.15
18:41:48|62468.26
18:41:49|62474.
18:41:50|62474.
18:41:51|62470.01
18:41:52|62502.4
18:41:53|62498.44
18:41:54|62508.13
18:41:55|62504.03
18:41:56|62493.92
18:41:58|62509.15
18:41:58|62503.61
18:41:59|62497.17
18:42:00|62517.02
18:42:01|62510.
18:42:03|62508.01
18:42:03|62503.92
18:42:04|62526.01
18:42:06|62510.14
18:42:08|62499.15
18:42:08|62497.25
18:42:09|62506.
18:42:10|62526.76
18:42:11|62528.
18:42:13|62522.88
18:42:14|62536.17
18:42:15|62513.53
18:42:17|62508.38
18:42:18|62509.04
18:42:18|62509.99
18:42:20|62503.45
18:42:21|62509.03
18:42:22|62513.17
18:42:23|62506.62
18:42:25|62506.76
18:42:26|62511.79
18:42:27|62517.26
18:42:28|62517.86
18:42:29|62502.86
18:42:30|62501.
18:42:31|62496.2
18:42:32|62498.37
18:42:33|62502.
18:42:34|62498.67
18:42:35|62501.88
18:42:36|62492.01
18:42:38|62493.95
18:42:38|62487.99
18:42:39|62488.43
18:42:40|62494.18
18:42:42|62491.44
18:42:42|62486.12
18:42:43|62484.02
18:42:44|62480.41
18:42:45|62489.39
18:42:46|62485.57
18:42:47|62487.75
18:42:48|62485.78
18:42:49|62482.58
18:42:50|62479.79
18:42:51|62482.18
18:42:52|62476.
18:42:53|62485.
18:42:54|62482.01
18:42:55|62477.99
18:42:56|62477.99
18:42:57|62477.89
18:42:58|62488.
18:42:59|62488.6
18:43:00|62495.88
18:43:01|62505.92
18:43:02|62502.2
18:43:03|62497.99
18:43:04|62506.22
18:43:08|62496.
18:43:09|62500.
18:43:10|62485.
18:43:11|62488.12
18:43:12|62485.9
18:43:13|62487.96
18:43:14|62485.94
18:43:15|62489.01
18:43:16|62491.75
18:43:17|62491.76
18:43:18|62491.89
18:43:19|62493.87
18:43:20|62495.07
18:43:21|62509.87
18:43:22|62510.19
18:43:23|62504.02
18:43:24|62506.16
18:43:25|62510.89
18:43:26|62508.24
18:43:27|62512.24
18:43:28|62506.06
18:43:29|62501.98
18:43:30|62493.99
18:43:31|62489.99
18:43:33|62503.59
18:43:33|62503.07
18:43:34|62499.56
18:43:36|62499.56
18:43:36|62496.24
18:43:38|62501.19
18:43:39|62500.74
18:43:40|62504.54
18:43:41|62501.25
18:43:42|62498.11
18:43:43|62499.94
18:43:44|62501.33
18:43:45|62501.92
18:43:46|62501.99
18:43:47|62504.4
18:43:48|62504.4
18:43:49|62500.02
18:43:50|62501.06
18:43:51|62498.22
18:43:52|62490.
18:43:53|62493.87
18:43:54|62493.99
18:43:55|62493.3
18:43:56|62490.
18:43:58|62494.
18:43:58|62490.
18:44:00|62486.14
18:44:00|62496.97
18:44:01|62500.3
18:44:03|62506.47
18:44:04|62507.47
18:44:05|62507.52
18:44:05|62509.23
18:44:07|62509.59
18:44:09|62501.24
18:44:10|62511.1
18:44:11|62508.04
18:44:11|62508.01
18:44:13|62509.94
18:44:15|62508.88
18:44:16|62503.83
18:44:17|62500.95
18:44:18|62512.2
18:44:19|62513.38
18:44:20|62513.45
18:44:21|62524.66
18:44:22|62521.23
18:44:24|62523.71
18:44:24|62523.72
18:44:25|62521.94
18:44:27|62527.88
18:44:28|62528.
18:44:28|62525.94
18:44:30|62520.66
18:44:30|62549.99
18:44:31|62545.16
18:44:32|62542.36
18:44:33|62543.2
18:44:34|62538.79
18:44:35|62539.98
18:44:36|62543.07
18:44:37|62544.85
18:44:38|62546.96
18:44:40|62544.63
18:44:40|62543.88
18:44:41|62535.63
18:44:42|62534.06
18:44:43|62535.45
18:44:44|62534.3
18:44:45|62522.56
18:44:46|62526.01
18:44:47|62528.4
18:44:48|62526.72
18:44:49|62523.9
18:44:50|62528.19
18:44:51|62523.
18:44:52|62521.35
18:44:53|62518.47
18:44:54|62526.63
18:44:55|62526.
18:44:57|62532.11
18:44:57|62533.73
18:44:58|62532.94
18:45:00|62528.01
18:45:00|62521.95
18:45:01|62513.78
18:45:02|62523.49
18:45:03|62531.1
18:45:04|62538.94
18:45:05|62536.04
18:45:06|62528.
18:45:08|62515.97
18:45:08|62515.84
18:45:10|62524.13
18:45:10|62527.29
18:45:11|62524.54
18:45:13|62515.98
18:45:14|62510.21
18:45:15|62505.8
18:45:16|62503.8
18:45:17|62502.67
18:45:18|62500.15
18:45:19|62501.99
18:45:20|62496.66
18:45:21|62493.2
18:45:22|62491.88
18:45:24|62489.73
18:45:24|62501.58
18:45:25|62498.59
18:45:27|62504.85
18:45:27|62496.56
18:45:29|62495.6
18:45:29|62491.85
18:45:31|62491.17
18:45:32|62494.14
18:45:33|62492.2
18:45:34|62490.12
18:45:35|62494.26
18:45:36|62492.55
18:45:37|62492.55
18:45:38|62490.38
18:45:40|62489.1
18:45:40|62485.27
18:45:41|62480.73
18:45:42|62483.38
18:45:44|62480.18
18:45:44|62478.25
18:45:45|62474.89
18:45:46|62477.66
18:45:47|62477.94
18:45:48|62477.63
18:45:49|62474.2
18:45:50|62468.
18:45:52|62471.95
18:45:52|62467.73
18:45:53|62467.32
18:45:55|62468.4
18:45:55|62478.
18:45:56|62492.57
18:45:58|62483.87
18:45:58|62478.74
18:45:59|62485.02
18:46:00|62482.14
18:46:01|62490.
18:46:02|62491.99
18:46:04|62485.12
18:46:04|62484.64
18:46:05|62472.12
18:46:06|62471.95
18:46:07|62473.87
18:46:08|62469.39
18:46:10|62467.98
18:46:11|62462.79
18:46:13|62465.88
18:46:14|62463.72
18:46:15|62458.01
18:46:16|62459.3
18:46:17|62461.71
18:46:18|62461.46
18:46:19|62462.67
18:46:20|62474.87
18:46:21|62477.28
18:46:22|62479.77
18:46:23|62485.79
18:46:24|62491.11
18:46:25|62492.77
18:46:26|62485.
18:46:28|62484.56
18:46:29|62489.14
18:46:29|62487.8
18:46:31|62491.
18:46:31|62487.12
18:46:32|62487.68
18:46:33|62488.37
18:46:35|62511.
18:46:36|62501.13
18:46:37|62496.18
18:46:38|62506.1
18:46:39|62507.12
18:46:40|62510.33
18:46:41|62502.12
18:46:43|62508.
18:46:43|62509.88
18:46:44|62516.11
18:46:46|62523.72
18:46:46|62522.
18:46:48|62524.
18:46:48|62520.84
18:46:49|62528.23
18:46:50|62533.5
18:46:52|62530.11
18:46:52|62526.17
18:46:53|62528.
18:46:54|62565.
18:46:56|62561.78
18:46:56|62555.81
18:46:57|62552.
18:46:58|62564.49
18:46:59|62553.17
18:47:00|62547.84
18:47:01|62553.75
18:47:02|62553.98
18:47:04|62566.01
18:47:04|62567.99
18:47:06|62562.13
18:47:06|62563.81
18:47:07|62565.54
18:47:08|62565.87
18:47:09|62565.85
18:47:11|62561.4
18:47:12|62568.03
18:47:13|62580.91
18:47:14|62576.32
18:47:15|62586.01
18:47:16|62585.73
18:47:17|62575.99
18:47:18|62582.77
18:47:19|62587.83
18:47:20|62588.03
18:47:21|62586.66
18:47:22|62587.97
18:47:23|62586.
18:47:24|62585.88
18:47:26|62597.7
18:47:26|62582.8
18:47:28|62589.72
18:47:29|62594.16
18:47:30|62596.04
18:47:30|62588.18
18:47:31|62603.48
18:47:33|62596.04
18:47:34|62587.42
18:47:34|62589.65
18:47:36|62581.23
18:47:37|62585.28
18:47:38|62585.5
18:47:39|62570.13
18:47:40|62566.12
18:47:41|62563.86
18:47:42|62561.73
18:47:42|62567.03
18:47:43|62567.86
18:47:44|62567.43
18:47:46|62569.09
18:47:47|62565.2
18:47:48|62567.48
18:47:49|62554.02
18:47:49|62553.41
18:47:51|62553.74
18:47:51|62557.86
18:47:53|62556.02
18:47:54|62557.23
18:47:55|62561.12
18:47:55|62556.61
18:47:57|62557.6
18:47:58|62557.6
18:47:59|62553.7
18:48:00|62556.9
18:48:01|62557.4
18:48:02|62552.52
18:48:03|62555.8
18:48:04|62555.48
18:48:05|62559.22
18:48:06|62542.8
18:48:07|62548.07
18:48:08|62543.8
18:48:09|62545.48
18:48:10|62534.19
18:48:11|62536.
18:48:13|62535.63
18:48:14|62530.15
18:48:15|62533.88
18:48:16|62530.38
18:48:17|62533.99
18:48:18|62528.89
18:48:19|62523.
18:48:20|62528.03
18:48:21|62531.13
18:48:22|62527.78
18:48:23|62510.03
18:48:24|62508.89
18:48:25|62510.35
18:48:26|62504.43
18:48:27|62506.51
18:48:28|62504.22
18:48:30|62496.44
18:48:30|62498.9
18:48:31|62498.
18:48:32|62492.71
18:48:34|62494.92
18:48:34|62500.7
18:48:35|62495.46
18:48:36|62495.39
18:48:38|62496.01
18:48:39|62488.59
18:48:39|62492.18
18:48:41|62488.57
18:48:41|62485.92
18:48:42|62487.31
18:48:43|62475.83
18:48:44|62479.46
18:48:45|62475.4
18:48:46|62469.99
18:48:47|62467.99
18:48:49|62470.97
18:48:49|62471.4
18:48:50|62467.51
18:48:51|62461.37
18:48:52|62463.62
18:48:53|62463.55
18:48:54|62460.74
18:48:55|62465.62
18:48:56|62461.88
18:48:57|62444.22
18:48:58|62444.01
18:48:59|62445.99
18:49:00|62450.
18:49:02|62446.19
18:49:03|62460.53
18:49:04|62451.97
18:49:05|62439.43
18:49:06|62444.92
18:49:07|62445.99
18:49:08|62442.2
18:49:09|62456.01
18:49:10|62460.86
18:49:11|62452.94
18:49:12|62447.99
18:49:13|62439.57
18:49:15|62446.2
18:49:15|62445.31
18:49:17|62439.41
18:49:18|62435.
18:49:19|62434.52
18:49:20|62429.68
18:49:21|62431.41
18:49:22|62424.01
18:49:23|62421.57
18:49:24|62419.99
18:49:26|62428.01
18:49:27|62426.17
18:49:27|62422.06
18:49:28|62423.99
18:49:30|62415.95
18:49:30|62414.61
18:49:32|62409.42
18:49:33|62405.99
18:49:33|62407.88
18:49:35|62402.
18:49:36|62402.13
18:49:37|62405.99
18:49:38|62409.59
18:49:39|62432.22
18:49:40|62427.88
18:49:41|62424.02
18:49:42|62420.78
18:49:43|62415.
18:49:44|62411.76
18:49:45|62415.23
18:49:46|62413.27
18:49:47|62415.51
18:49:48|62420.
18:49:49|62414.33
18:49:50|62411.45
18:49:51|62406.18
18:49:52|62409.7
18:49:53|62405.37
18:49:54|62400.67
18:49:55|62410.01
18:49:56|62415.78
18:49:57|62416.37
18:49:58|62409.43
18:49:59|62413.99
18:50:00|62414.13
18:50:01|62411.99
18:50:02|62406.03
18:50:03|62403.99
18:50:04|62404.02
18:50:05|62408.28
18:50:07|62399.97
18:50:07|62397.99
18:50:08|62393.12
18:50:09|62401.45
18:50:10|62388.01
18:50:11|62389.17
18:50:13|62384.
18:50:14|62389.86
18:50:16|62397.
18:50:17|62388.51
18:50:17|62390.01
18:50:18|62395.99
18:50:20|62386.23
18:50:20|62383.66
18:50:22|62379.48
18:50:23|62388.
18:50:24|62390.82
18:50:26|62386.04
18:50:27|62386.19
18:50:27|62383.81
18:50:28|62382.01
18:50:29|62376.53
18:50:30|62366.
18:50:32|62365.43
18:50:32|62364.1
18:50:33|62367.86
18:50:34|62364.6
18:50:35|62364.9
18:50:36|62381.99
18:50:38|62386.2
18:50:39|62388.
18:50:40|62388.63
18:50:41|62404.01
18:50:41|62397.99
18:50:43|62398.
18:50:44|62396.03
18:50:45|62385.84
18:50:47|62383.95
18:50:47|62389.92
18:50:49|62390.8
18:50:49|62377.13
18:50:51|62371.95
18:50:51|62375.04
18:50:52|62371.31
18:50:53|62365.95
18:50:54|62372.01
18:50:55|62375.22
18:50:56|62380.18
18:50:57|62380.13
18:50:58|62380.05
18:50:59|62380.01
18:51:01|62381.19
18:51:02|62383.68
18:51:02|62386.03
18:51:04|62378.02
18:51:04|62376.78
18:51:05|62380.79
18:51:06|62378.53
18:51:07|62370.
18:51:08|62375.35
18:51:09|62386.24
18:51:10|62391.1
18:51:11|62388.74
18:51:13|62381.78
18:51:13|62392.97
18:51:15|62388.54
18:51:16|62385.
18:51:18|62390.03
18:51:18|62392.08
18:51:19|62386.91
18:51:21|62385.77
18:51:22|62386.78
18:51:23|62388.
18:51:24|62387.6
18:51:25|62387.31
18:51:26|62390.79
18:51:27|62400.13
18:51:29|62403.
18:51:29|62403.33
18:51:31|62401.52
18:51:32|62402.13
18:51:32|62405.67
18:51:34|62400.01
18:51:35|62414.01
18:51:36|62426.95
18:51:36|62436.71
18:51:38|62428.02
18:51:39|62429.97
18:51:39|62428.67
18:51:40|62438.44
18:51:43|62438.52
18:51:43|62444.01
18:51:44|62445.97
18:51:46|62445.08
18:51:46|62447.85
18:51:48|62442.
18:51:49|62443.07
18:51:50|62438.19
18:51:50|62436.
18:51:51|62444.13
18:51:53|62442.44
18:51:54|62441.06
18:51:54|62444.01
18:51:55|62448.03
18:51:56|62455.26
18:51:57|62461.85
18:51:58|62457.79
18:51:59|62461.1
18:52:00|62462.
18:52:01|62461.2
18:52:02|62458.43
18:52:03|62460.25
18:52:05|62458.47
18:52:06|62456.13
18:52:07|62456.97
18:52:08|62460.84
18:52:08|62458.71
18:52:10|62461.6
18:52:11|62455.24
18:52:11|62453.6
18:52:13|62438.61
18:52:14|62438.47
18:52:14|62443.08
18:52:15|62442.65
18:52:17|62442.9
18:52:17|62436.91
18:52:19|62437.51
18:52:20|62446.08
18:52:21|62449.46
18:52:23|62451.07
18:52:23|62460.01
18:52:24|62461.64
18:52:26|62463.43
18:52:27|62462.13
18:52:28|62464.1
18:52:29|62459.
18:52:30|62456.21
18:52:31|62459.47
18:52:32|62462.
18:52:33|62458.82
18:52:34|62460.27
18:52:35|62455.
18:52:36|62456.35
18:52:37|62457.68
18:52:38|62456.25
18:52:39|62470.73
18:52:40|62466.15
18:52:41|62468.18
18:52:42|62468.67
18:52:43|62470.62
18:52:44|62474.03
18:52:45|62473.92
18:52:46|62475.87
18:52:47|62470.75
18:52:48|62468.14
18:52:49|62469.47
18:52:50|62469.99
18:52:51|62469.2
18:52:52|62469.2
18:52:53|62468.99
18:52:54|62468.86
18:52:55|62470.51
18:52:56|62469.79
18:52:57|62467.56
18:52:58|62466.19
18:52:59|62468.23
18:53:01|62469.18
18:53:02|62445.21
18:53:02|62445.83
18:53:04|62452.01
18:53:05|62460.94
18:53:06|62466.93
18:53:07|62464.13
18:53:08|62464.13
18:53:09|62464.55
18:53:10|62462.48
18:53:11|62462.48
18:53:12|62463.3
18:53:13|62462.72
18:53:14|62463.1
18:53:15|62455.99
18:53:16|62454.
18:53:18|62439.41
18:53:19|62433.69
18:53:20|62437.66
18:53:20|62436.52
18:53:21|62436.76
18:53:22|62450.
18:53:24|62457.08
18:53:25|62458.78
18:53:26|62459.13
18:53:27|62462.01
18:53:28|62462.07
18:53:30|62469.03
18:53:30|62471.22
18:53:31|62468.63
18:53:32|62476.
18:53:33|62472.23
18:53:35|62477.75
18:53:35|62479.74
18:53:36|62485.75
18:53:37|62483.42
18:53:38|62483.55
18:53:39|62495.87
18:53:40|62501.1
18:53:41|62502.64
18:53:42|62509.05
18:53:44|62505.88
18:53:45|62505.47
18:53:46|62506.65
18:53:47|62505.35
18:53:48|62504.86
18:53:49|62502.69
18:53:50|62483.15
18:53:51|62482.28
18:53:52|62481.83
18:53:53|62481.98
18:53:54|62492.59
18:53:56|62480.15
18:53:56|62482.64
18:53:57|62483.04
18:53:58|62487.79
18:53:59|62490.19
18:54:01|62488.74
18:54:01|62492.
18:54:02|62503.71
18:54:03|62502.01
18:54:05|62507.27
18:54:05|62504.27
18:54:07|62506.
18:54:07|62506.08
18:54:09|62504.86
18:54:10|62502.93
18:54:11|62504.94
18:54:11|62495.01
18:54:13|62494.92
18:54:13|62492.03
18:54:15|62493.15
18:54:16|62487.72
18:54:16|62483.37
18:54:17|62486.4
18:54:19|62486.72
18:54:21|62478.81
18:54:21|62477.94
18:54:23|62480.37
18:54:23|62477.21
18:54:25|62477.3
18:54:26|62471.4
18:54:26|62478.72
18:54:28|62480.01
18:54:28|62483.8
18:54:30|62478.2
18:54:31|62479.78
18:54:33|62480.89
18:54:33|62477.3
18:54:35|62479.6
18:54:36|62478.69
18:54:36|62473.61
18:54:38|62469.66
18:54:38|62474.01
18:54:39|62473.23
18:54:41|62472.97
18:54:41|62474.
18:54:42|62469.69
18:54:44|62469.23
18:54:45|62459.7
18:54:45|62461.94
18:54:46|62460.96
18:54:47|62457.7
18:54:48|62465.47
18:54:49|62467.61
18:54:50|62467.01
18:54:52|62467.9
18:54:53|62467.33
18:54:54|62462.12
18:54:54|62461.2
18:54:55|62464.48
18:54:56|62464.02
18:54:58|62464.09
18:54:59|62469.63
18:55:01|62472.55
18:55:02|62473.87
18:55:03|62471.99
18:55:04|62473.89
18:55:05|62463.68
18:55:06|62458.01
18:55:07|62450.58
18:55:08|62457.38
18:55:09|62457.22
18:55:10|62452.
18:55:11|62454.18
18:55:12|62454.2
18:55:13|62462.79
18:55:14|62458.15
18:55:15|62458.15
18:55:16|62454.83
18:55:17|62459.84
18:55:18|62459.84
18:55:20|62446.99
18:55:21|62446.7
18:55:22|62445.69
18:55:23|62449.29
18:55:24|62471.99
18:55:26|62475.74
18:55:27|62470.01
18:55:27|62472.34
18:55:29|62475.99
18:55:29|62472.31
18:55:30|62475.12
18:55:31|62473.09
18:55:33|62481.39
18:55:34|62490.35
18:55:37|62490.39
18:55:38|62489.83
18:55:38|62491.82
18:55:40|62496.
18:55:40|62497.39
18:55:41|62494.8
18:55:42|62494.93
18:55:43|62494.93
18:55:45|62495.86
18:55:46|62494.
18:55:47|62493.21
18:55:48|62498.83
18:55:49|62502.01
18:55:50|62505.28
18:55:51|62490.13
18:55:52|62494.01
18:55:53|62496.68
18:55:54|62516.01
18:55:56|62518.15
18:55:58|62515.68
18:55:59|62512.
18:55:59|62503.99
18:56:00|62503.35
18:56:02|62503.7
18:56:03|62506.
18:56:03|62505.21
18:56:04|62510.
18:56:06|62508.32
18:56:07|62518.47
18:56:08|62515.82
18:56:09|62515.29
18:56:10|62515.99
18:56:11|62525.
18:56:13|62528.93
18:56:14|62526.86
18:56:15|62523.21
18:56:16|62519.99
18:56:17|62507.94
18:56:19|62506.75
18:56:19|62501.94
18:56:20|62495.01
18:56:21|62494.14
18:56:23|62488.52
18:56:23|62492.05
18:56:25|62499.49
18:56:25|62500.16
18:56:26|62496.2
18:56:27|62492.82
18:56:28|62486.88
18:56:30|62497.73
18:56:31|62495.24
18:56:32|62496.52
18:56:33|62489.9
18:56:35|62485.68
18:56:36|62479.72
18:56:37|62472.1
18:56:38|62475.83
18:56:39|62469.2
18:56:40|62469.69
18:56:41|62470.32
18:56:42|62483.96
18:56:43|62489.36
18:56:44|62503.42
18:56:45|62495.6
18:56:46|62495.33
18:56:47|62504.94
18:56:48|62502.77
18:56:49|62496.64
18:56:50|62506.
18:56:51|62498.92
18:56:54|62500.
18:56:55|62497.14
18:56:56|62491.3
18:56:57|62475.65
18:56:58|62484.44
18:56:59|62481.56
18:57:00|62479.16
18:57:00|62479.27
18:57:01|62480.17
18:57:02|62486.13
18:57:04|62482.23
18:57:05|62486.53
18:57:07|62484.95
18:57:07|62485.84
18:57:08|62485.74
18:57:10|62481.74
18:57:10|62476.45
18:57:11|62481.99
18:57:12|62482.25
18:57:13|62497.27
18:57:15|62488.76
18:57:16|62493.19
18:57:16|62490.48
18:57:17|62501.99
18:57:18|62509.11
18:57:20|62509.36
18:57:21|62506.76
18:57:22|62501.75
18:57:23|62505.99
18:57:23|62511.99
18:57:25|62511.88
18:57:26|62509.99
18:57:26|62510.
18:57:28|62514.39
18:57:28|62512.4
18:57:30|62511.98
18:57:30|62517.39
18:57:33|62507.42
18:57:34|62509.61
18:57:35|62509.9
18:57:36|62506.56
18:57:37|62507.59
18:57:38|62507.47
18:57:39|62480.
18:57:40|62481.77
18:57:41|62483.98
18:57:42|62485.75
18:57:43|62487.61
18:57:44|62486.66
18:57:45|62492.11
18:57:46|62492.46
18:57:47|62501.16
18:57:48|62504.02
18:57:49|62504.4
18:57:50|62501.22
18:57:51|62503.87
18:57:52|62507.46
18:57:53|62502.44
18:57:55|62506.
18:57:56|62502.44
18:57:57|62501.34
18:57:58|62490.98
18:58:00|62488.41
18:58:00|62493.69
18:58:01|62495.58
18:58:02|62495.8
18:58:03|62490.
18:58:06|62488.32
18:58:07|62491.82
18:58:07|62488.42
18:58:08|62496.13
18:58:09|62494.01
18:58:11|62494.15
18:58:12|62493.54
18:58:13|62491.99
18:58:14|62494.83
18:58:15|62498.
18:58:15|62497.89
18:58:17|62499.99
18:58:17|62499.99
18:58:19|62503.99
18:58:20|62498.01
18:58:21|62498.01
18:58:22|62499.24
18:58:23|62498.11
18:58:24|62499.99
18:58:25|62501.17
18:58:26|62498.87
18:58:27|62498.87
18:58:28|62498.26
18:58:29|62502.19
18:58:30|62503.52
18:58:31|62498.86
18:58:32|62498.44
18:58:33|62499.09
18:58:34|62498.22
18:58:35|62498.22
18:58:36|62499.63
18:58:37|62501.21
18:58:38|62503.8
18:58:39|62501.87
18:58:41|62500.19
18:58:41|62499.12
18:58:42|62498.53
18:58:43|62492.
18:58:45|62491.74
18:58:45|62493.06
18:58:46|62490.13
18:58:48|62488.93
18:58:49|62490.67
18:58:49|62490.85
18:58:51|62489.46
18:58:51|62483.41
18:58:52|62480.58
18:58:53|62484.12
18:58:54|62492.77
18:58:56|62487.86
18:58:56|62489.36
18:58:58|62473.99
18:58:59|62469.99
18:59:00|62472.92
18:59:00|62471.51
18:59:01|62473.57
18:59:02|62467.24
18:59:04|62466.14
18:59:05|62474.75
18:59:06|62465.43
18:59:07|62456.65
18:59:08|62457.02
18:59:09|62452.84
18:59:10|62448.43
18:59:11|62448.99
18:59:12|62445.85
18:59:13|62445.58
18:59:14|62442.75
18:59:15|62440.27
18:59:16|62443.99
18:59:17|62442.54
18:59:18|62447.88
18:59:19|62457.66
18:59:20|62458.25
18:59:21|62456.
18:59:22|62456.78
18:59:23|62453.22
18:59:24|62458.
18:59:25|62457.62
18:59:26|62454.9
18:59:27|62457.73
18:59:28|62454.02
18:59:30|62458.81
18:59:30|62458.65
18:59:31|62458.83
18:59:32|62462.79
18:59:33|62437.99
18:59:34|62448.27
18:59:36|62442.03
18:59:36|62441.52
18:59:38|62439.4
18:59:39|62450.35
18:59:41|62448.67
18:59:42|62452.16
18:59:43|62451.99
18:59:44|62453.83
18:59:45|62456.
18:59:46|62455.68
18:59:47|62451.06
18:59:48|62449.25
18:59:49|62450.61
18:59:50|62446.8
18:59:51|62447.66
18:59:52|62447.25
18:59:53|62454.78
18:59:54|62452.21
18:59:55|62454.74
18:59:57|62457.99
18:59:57|62453.45
18:59:58|62451.36
19:00:00|62451.36
19:00:01|62452.34
19:00:02|62455.87
19:00:03|62454.81
19:00:04|62458.
19:00:05|62462.83
19:00:07|62469.03
19:00:07|62463.32
19:00:09|62463.34
19:00:10|62463.4
19:00:11|62462.
19:00:12|62461.47
19:00:13|62464.57
19:00:14|62457.25
19:00:15|62460.09
19:00:16|62459.99
19:00:17|62460.2
19:00:18|62460.06
19:00:18|62474.01
19:00:21|62478.95
19:00:21|62470.2
19:00:22|62473.83
19:00:23|62475.66
19:00:25|62462.33
19:00:26|62454.13
19:00:27|62445.13
19:00:28|62449.02
19:00:29|62447.51
19:00:30|62447.37
19:00:32|62436.
19:00:33|62437.88
19:00:35|62437.05
19:00:36|62441.99
19:00:36|62453.
19:00:37|62458.52
19:00:39|62459.12
19:00:39|62470.
19:00:41|62468.39
19:00:42|62460.01
19:00:43|62460.86
19:00:44|62443.99
19:00:45|62445.99
19:00:47|62439.87
19:00:47|62431.73
19:00:49|62433.74
19:00:50|62432.91
19:00:51|62432.94
19:00:53|62434.01
19:00:53|62435.63
19:00:54|62432.53
19:00:56|62435.72
19:00:57|62436.78
19:00:57|62436.03
19:00:59|62432.15
19:00:59|62429.27
19:01:00|62431.48
19:01:02|62426.
19:01:02|62442.57
19:01:04|62438.68
19:01:05|62440.
19:01:06|62439.41
19:01:07|62435.46
19:01:08|62433.88
19:01:09|62437.67
19:01:10|62446.14
19:01:11|62454.03
19:01:12|62459.07
19:01:13|62459.87
19:01:14|62460.35
19:01:15|62461.98
19:01:16|62456.77
19:01:17|62455.55
19:01:18|62460.64
19:01:19|62466.
19:01:20|62462.66
19:01:22|62461.1
19:01:22|62464.01
19:01:23|62466.01
19:01:25|62464.01
19:01:27|62462.51
19:01:27|62464.9
19:01:29|62464.
19:01:29|62464.14
19:01:31|62464.
19:01:32|62465.88
19:01:33|62467.01
19:01:34|62468.39
19:01:35|62473.4
19:01:36|62466.84
19:01:37|62468.
19:01:38|62470.4
19:01:39|62471.86
19:01:40|62470.21
19:01:41|62468.33
19:01:42|62468.42
19:01:43|62473.89
19:01:44|62471.99
19:01:45|62468.42
19:01:46|62467.08
19:01:47|62470.24
19:01:48|62466.91
19:01:49|62469.23
19:01:50|62473.77
19:01:51|62480.79
19:01:52|62480.6
19:01:53|62482.26
19:01:54|62482.89
19:01:55|62485.86
19:01:56|62478.45
19:01:57|62475.62
19:01:58|62475.39
19:01:59|62474.59
19:02:00|62475.
19:02:02|62477.87
19:02:03|62475.33
19:02:03|62455.98
19:02:04|62455.64
19:02:06|62447.92
19:02:06|62449.65
19:02:08|62449.4
19:02:08|62447.77
19:02:09|62449.17
19:02:10|62445.2
19:02:12|62435.75
19:02:12|62437.14
19:02:14|62437.78
19:02:14|62442.38
19:02:15|62447.12
19:02:17|62446.26
19:02:18|62461.1
19:02:19|62466.
19:02:20|62467.94
19:02:21|62454.01
19:02:22|62444.14
19:02:22|62443.51
19:02:23|62436.26
19:02:25|62436.
19:02:26|62437.04
19:02:27|62438.89
19:02:29|62438.54
19:02:30|62442.18
19:02:30|62442.83
19:02:32|62435.61
19:02:33|62439.9
19:02:34|62433.4
19:02:35|62435.59
19:02:36|62426.01
19:02:37|62431.48
19:02:38|62432.71
19:02:39|62432.28
19:02:40|62433.99
19:02:41|62433.55
19:02:42|62434.61
19:02:43|62429.4
19:02:45|62429.98
19:02:46|62431.84
19:02:47|62429.2
19:02:48|62431.75
19:02:49|62435.
19:02:50|62434.4
19:02:51|62441.4
19:02:52|62437.46
19:02:53|62433.17
19:02:54|62387.03
19:02:55|62400.01
19:02:56|62406.39
19:02:57|62410.26
19:02:59|62419.84
19:02:59|62417.68
19:03:00|62415.86
19:03:01|62420.63
19:03:02|62416.31
19:03:03|62420.
19:03:05|62413.44
19:03:05|62430.03
19:03:08|62428.79
19:03:08|62422.3
19:03:09|62414.12
19:03:10|62406.43
19:03:11|62403.74
19:03:12|62403.18
19:03:13|62394.48
19:03:14|62403.87
19:03:15|62404.07
19:03:16|62403.01
19:03:17|62399.78
19:03:18|62399.78
19:03:19|62391.43
19:03:20|62393.39
19:03:21|62396.
19:03:22|62392.
19:03:23|62391.46
19:03:24|62392.45
19:03:25|62393.83
19:03:27|62389.44
19:03:28|62388.93
19:03:30|62383.56
19:03:31|62386.28
19:03:31|62389.75
19:03:32|62385.26
19:03:34|62385.72
19:03:34|62389.99
19:03:37|62382.96
19:03:38|62384.92
19:03:39|62397.19
19:03:40|62393.87
19:03:40|62392.57
19:03:41|62395.99
19:03:43|62395.6
19:03:43|62394.16
19:03:44|62396.35
19:03:46|62396.62
19:03:46|62399.99
19:03:47|62387.88
19:03:48|62386.69
19:03:49|62388.
19:03:50|62380.13
19:03:51|62382.66
19:03:52|62385.63
19:03:54|62383.88
19:03:55|62370.13
19:03:56|62377.64
19:03:57|62383.62
19:03:58|62385.39
19:03:58|62389.72
19:03:59|62393.99
19:04:01|62389.29
19:04:01|62389.59
19:04:03|62379.93
19:04:03|62375.
19:04:05|62378.01
19:04:05|62369.98
19:04:06|62372.18
19:04:07|62368.
19:04:09|62367.93
19:04:10|62367.84
19:04:11|62370.24
19:04:12|62374.41
19:04:12|62377.49
19:04:14|62376.05
19:04:15|62382.94
19:04:15|62385.96
19:04:16|62386.54
19:04:17|62389.25
19:04:18|62389.3
19:04:20|62391.19
19:04:20|62393.9
19:04:22|62380.75
19:04:23|62382.8
19:04:23|62379.56
19:04:24|62380.
19:04:26|62371.81
19:04:27|62377.99
19:04:28|62374.15
19:04:30|62366.22
19:04:31|62366.12
19:04:32|62366.06
19:04:33|62364.15
19:04:34|62364.17
19:04:36|62363.48
19:04:37|62365.99
19:04:38|62363.48
19:04:39|62363.48
19:04:40|62364.62
19:04:40|62362.12
19:04:42|62362.55
19:04:43|62359.71
19:04:44|62360.12
19:04:45|62360.07
19:04:46|62361.46
19:04:47|62352.08
19:04:48|62356.34
19:04:49|62358.79
19:04:50|62354.82
19:04:51|62353.44
19:04:52|62345.99
19:04:53|62345.58
19:04:54|62336.11
19:04:55|62331.51
19:04:56|62334.59
19:04:57|62332.3
19:04:58|62330.82
19:04:59|62326.86
19:05:00|62331.
19:05:01|62340.
19:05:02|62336.4
19:05:03|62335.85
19:05:04|62338.64
19:05:05|62342.12
19:05:06|62345.34
19:05:07|62344.44
19:05:08|62343.17
19:05:09|62334.01
19:05:10|62340.
19:05:12|62336.
19:05:12|62330.16
19:05:13|62331.06
19:05:14|62330.67
19:05:15|62312.
19:05:16|62299.25
19:05:17|62309.99
19:05:18|62308.73
19:05:19|62308.01
19:05:20|62305.12
19:05:22|62313.2
19:05:22|62304.97
19:05:24|62308.16
19:05:24|62314.
19:05:25|62313.02
19:05:26|62313.16
19:05:27|62316.05
19:05:29|62319.99
19:05:30|62321.95
19:05:31|62315.66
19:05:32|62311.74
19:05:33|62316.6
19:05:35|62318.19
19:05:35|62314.01
19:05:36|62317.99
19:05:37|62318.2
19:05:38|62314.27
19:05:39|62312.63
19:05:41|62316.49
19:05:41|62317.88
19:05:42|62313.98
19:05:44|62319.67
19:05:44|62320.01
19:05:45|62320.27
19:05:47|62319.5
19:05:47|62322.8
19:05:48|62322.39
19:05:50|62320.68
19:05:50|62321.95
19:05:51|62321.95
19:05:53|62296.66
19:05:53|62296.98
19:05:54|62303.62
19:05:55|62300.14
19:05:56|62300.52
19:05:58|62301.99
19:05:59|62296.13
19:06:00|62298.72
19:06:01|62301.86
19:06:01|62294.33
19:06:04|62257.19
19:06:05|62270.18
19:06:05|62280.39
19:06:06|62281.2
19:06:07|62285.49
19:06:08|62287.9
19:06:10|62286.79
19:06:11|62289.14
19:06:12|62288.18
19:06:13|62292.53
19:06:14|62294.
19:06:15|62300.43
19:06:16|62308.19
19:06:17|62306.
19:06:18|62310.11
19:06:19|62309.35
19:06:20|62307.69
19:06:21|62318.
19:06:22|62312.4
19:06:23|62293.99
19:06:24|62294.79
19:06:26|62288.83
19:06:27|62288.1
19:06:27|62291.32
19:06:29|62270.
19:06:30|62279.42
19:06:31|62280.63
19:06:32|62269.32
19:06:33|62273.14
19:06:34|62287.87
19:06:35|62286.
19:06:37|62286.34
19:06:38|62289.05
19:06:38|62292.46
19:06:40|62294.96
19:06:41|62300.49
19:06:42|62300.53
19:06:42|62304.14
19:06:43|62306.
19:06:45|62305.89
19:06:46|62305.61
19:06:46|62307.6
19:06:48|62312.4
19:06:50|62313.53
19:06:51|62310.35
19:06:52|62308.12
19:06:53|62312.96
19:06:54|62313.08
19:06:55|62285.
19:06:56|62286.82
19:06:57|62278.12
19:06:58|62276.
19:07:00|62246.03
19:07:01|62257.23
19:07:02|62253.6
19:07:03|62257.32
19:07:04|62253.6
19:07:04|62252.
19:07:05|62246.2
19:07:06|62248.02
19:07:08|62237.37
19:07:09|62236.04
19:07:09|62234.01
19:07:10|62239.63
19:07:12|62241.73
19:07:12|62234.62
19:07:13|62218.24
19:07:14|62226.
19:07:15|62223.84
19:07:17|62219.08
19:07:18|62219.33
19:07:19|62209.84
19:07:20|62205.96
19:07:20|62208.
19:07:22|62202.15
19:07:23|62207.02
19:07:24|62213.9
19:07:24|62211.55
19:07:26|62215.89
19:07:27|62211.43
19:07:28|62214.01
19:07:29|62214.94
19:07:30|62214.05
19:07:31|62214.19
19:07:33|62218.07
19:07:34|62224.6
19:07:35|62224.
19:07:36|62234.49
19:07:37|62217.46
19:07:38|62225.
19:07:39|62233.65
19:07:40|62228.89
19:07:41|62225.1
19:07:42|62217.99
19:07:43|62215.96
19:07:44|62217.99
19:07:45|62219.6
19:07:46|62222.8
19:07:47|62222.8
19:07:48|62227.22
19:07:49|62219.61
19:07:51|62221.92
19:07:52|62220.6
19:07:53|62221.79
19:07:54|62210.87
19:07:55|62212.6
19:07:55|62209.54
19:07:57|62204.06
19:07:58|62208.47
19:07:59|62207.42
19:08:00|62204.1
19:08:01|62201.38
19:08:02|62205.77
19:08:03|62200.18
19:08:04|62204.16
19:08:05|62209.94
19:08:06|62210.77
19:08:08|62216.13
19:08:09|62224.79
19:08:11|62219.99
19:08:11|62221.85
19:08:12|62227.88
19:08:13|62227.88
19:08:15|62229.98
19:08:15|62229.95
19:08:17|62232.99
19:08:17|62233.99
19:08:18|62230.64
19:08:19|62210.92
19:08:20|62204.98
19:08:22|62204.84
19:08:23|62202.22
19:08:24|62209.98
19:08:25|62211.1
19:08:26|62218.99
19:08:27|62220.97
19:08:28|62220.01
19:08:29|62223.69
19:08:30|62219.99
19:08:31|62222.6
19:08:32|62222.69
19:08:33|62221.51
19:08:34|62222.63
19:08:35|62226.
19:08:36|62228.76
19:08:37|62229.87
19:08:38|62226.25
19:08:39|62231.99
19:08:40|62230.4
19:08:41|62232.05
19:08:42|62235.84
19:08:43|62240.
19:08:44|62242.
19:08:45|62244.91
19:08:46|62249.39
19:08:47|62246.41
19:08:48|62240.06
19:08:49|62246.19
19:08:50|62247.8
19:08:51|62248.
19:08:53|62254.8
19:08:54|62257.08
19:08:55|62241.88
19:08:56|62272.
19:08:58|62256.57
19:09:00|62260.
19:09:01|62264.02
19:09:02|62254.27
19:09:02|62257.29
19:09:04|62253.62
19:09:05|62254.72
19:09:06|62254.67
19:09:07|62258.49
19:09:08|62256.54
19:09:09|62258.8
19:09:10|62267.11
19:09:11|62263.39
19:09:12|62269.87
19:09:13|62267.68
19:09:14|62270.35
19:09:15|62277.
19:09:16|62282.97
19:09:18|62282.05
19:09:19|62291.47
19:09:19|62299.
19:09:20|62297.4
19:09:21|62307.6
19:09:22|62308.01
19:09:23|62304.41
19:09:24|62304.47
19:09:26|62303.88
19:09:27|62301.11
19:09:27|62302.08
19:09:29|62303.54
19:09:30|62302.83
19:09:31|62309.97
19:09:32|62311.56
19:09:33|62310.61
19:09:34|62310.93
19:09:36|62306.16
19:09:36|62309.43
19:09:37|62314.46
19:09:38|62315.36
19:09:39|62328.
19:09:40|62326.15
19:09:42|62314.
19:09:43|62316.52
19:09:44|62318.01
19:09:46|62329.33
19:09:47|62331.1
19:09:48|62306.12
19:09:48|62313.07
19:09:50|62316.09
19:09:51|62316.
19:09:53|62316.64
19:09:53|62316.92
19:09:55|62316.12
19:09:56|62316.
19:09:57|62318.2
19:09:58|62323.36
19:10:00|62322.36
19:10:02|62310.61
19:10:03|62307.59
19:10:04|62313.14
19:10:05|62311.2
19:10:06|62316.87
19:10:07|62313.26
19:10:08|62323.1
19:10:10|62327.87
19:10:10|62331.63
19:10:11|62331.27
19:10:12|62334.22
19:10:13|62332.73
19:10:14|62332.73
19:10:15|62333.86
19:10:17|62335.63
19:10:17|62341.1
19:10:18|62331.99
19:10:19|62335.45
19:10:20|62331.62
19:10:21|62331.12
19:10:23|62328.77
19:10:23|62328.41
19:10:24|62330.99
19:10:26|62335.97
19:10:27|62319.77
19:10:27|62315.
19:10:29|62318.78
19:10:30|62311.34
19:10:31|62303.98
19:10:32|62303.58
19:10:33|62304.12
19:10:35|62300.6
19:10:35|62296.01
19:10:36|62281.51
19:10:37|62289.87
19:10:39|62289.72
19:10:39|62286.61
19:10:41|62289.01
19:10:41|62296.33
19:10:43|62288.01
19:10:44|62287.94
19:10:44|62295.
19:10:45|62294.23
19:10:47|62293.
19:10:49|62289.42
19:10:50|62288.52
19:10:51|62288.25
19:10:51|62289.16
19:10:52|62285.31
19:10:54|62284.
19:10:55|62281.1
19:10:56|62284.
19:10:57|62288.1
19:10:58|62287.37
19:10:59|62291.65
19:11:00|62286.84
19:11:00|62283.6
19:11:01|62273.99
19:11:03|62270.7
19:11:04|62270.39
19:11:05|62273.87
19:11:06|62267.9
19:11:07|62272.
19:11:08|62265.
19:11:09|62265.99
19:11:10|62252.02
19:11:12|62254.97
19:11:12|62250.51
19:11:13|62249.95
19:11:14|62253.19
19:11:16|62260.65
19:11:16|62257.33
19:11:17|62265.99
19:11:18|62270.
19:11:19|62265.37
19:11:20|62268.
19:11:21|62279.99
19:11:22|62281.1
19:11:24|62276.51
19:11:25|62276.04
19:11:25|62276.19
19:11:26|62275.61
19:11:27|62275.75
19:11:28|62274.27
19:11:29|62274.52
19:11:31|62274.85
19:11:31|62275.27
19:11:33|62276.78
19:11:34|62279.3
19:11:35|62282.97
19:11:37|62280.
19:11:37|62278.52
19:11:39|62279.83
19:11:40|62280.09
19:11:41|62275.03
19:11:42|62276.6
19:11:43|62279.19
19:11:44|62279.88
19:11:45|62282.
19:11:46|62285.99
19:11:47|62281.99
19:11:48|62283.34
19:11:50|62280.52
19:11:50|62275.23
19:11:52|62260.25
19:11:52|62258.99
19:11:53|62266.
19:11:55|62265.71
19:11:56|62263.98
19:11:57|62261.72
19:11:58|62260.41
19:11:59|62263.44
19:12:00|62263.44
19:12:01|62269.85
19:12:02|62264.01
19:12:03|62266.28
19:12:04|62268.54
19:12:05|62258.68
19:12:06|62260.6
19:12:07|62259.79
19:12:08|62262.42
19:12:09|62258.16
19:12:10|62258.01
19:12:11|62259.39
19:12:12|62258.89
19:12:13|62261.22
19:12:14|62258.58
19:12:15|62259.12
19:12:16|62261.19
19:12:17|62262.19
19:12:18|62258.06
19:12:19|62257.34
19:12:20|62260.92
19:12:21|62258.33
19:12:22|62238.12
19:12:23|62231.8
19:12:24|62237.72
19:12:26|62235.
19:12:26|62234.25
19:12:27|62236.67
19:12:28|62233.17
19:12:29|62237.42
19:12:30|62235.02
19:12:31|62237.23
19:12:32|62227.34
19:12:34|62236.96
19:12:34|62241.31
19:12:36|62241.43
19:12:36|62246.
19:12:39|62248.27
19:12:39|62248.01
19:12:41|62245.12
19:12:41|62243.93
19:12:43|62247.96
19:12:44|62238.01
19:12:45|62245.19
19:12:46|62248.49
19:12:48|62247.12
19:12:48|62252.01
19:12:50|62254.01
19:12:51|62251.71
19:12:52|62255.67
19:12:53|62252.02
19:12:54|62252.
19:12:55|62248.43
19:12:56|62251.12
19:12:57|62256.53
19:12:58|62255.35
19:12:59|62254.92
19:13:00|62258.79
19:13:01|62254.91
19:13:02|62258.72
19:13:02|62254.89
19:13:04|62256.4
19:13:05|62254.7
19:13:05|62256.14
19:13:07|62254.11
19:13:07|62256.75
19:13:09|62256.58
19:13:10|62255.87
19:13:11|62256.01
19:13:12|62257.75
19:13:13|62255.48
19:13:15|62258.12
19:13:16|62264.72
19:13:17|62263.84
19:13:18|62265.63
19:13:19|62265.63
19:13:20|62267.02
19:13:21|62267.34
19:13:22|62268.
19:13:23|62264.14
19:13:24|62263.57
19:13:25|62256.76
19:13:26|62260.
19:13:27|62261.07
19:13:28|62258.65
19:13:29|62262.14
19:13:30|62260.12
19:13:31|62262.84
19:13:32|62262.84
19:13:33|62264.17
19:13:34|62277.91
19:13:35|62273.8
19:13:36|62270.77
19:13:38|62276.13
19:13:39|62273.63
19:13:40|62273.64
19:13:41|62271.59
19:13:43|62275.98
19:13:45|62278.12
19:13:46|62282.3
19:13:46|62287.04
19:13:48|62292.22
19:13:49|62289.37
19:13:50|62286.
19:13:50|62284.23
19:13:52|62286.8
19:13:52|62290.1
19:13:53|62289.37
19:13:55|62287.57
19:13:55|62286.13
19:13:56|62287.29
19:13:57|62285.96
19:13:58|62284.47
19:13:59|62284.47
19:14:00|62284.02
19:14:01|62287.99
19:14:03|62258.93
19:14:04|62259.21
19:14:05|62261.05
19:14:06|62263.99
19:14:07|62260.27
19:14:08|62260.71
19:14:09|62260.26
19:14:10|62257.43
19:14:11|62258.
19:14:12|62261.72
19:14:13|62260.43
19:14:14|62260.43
19:14:15|62259.22
19:14:16|62257.08
19:14:17|62255.19
19:14:19|62257.88
19:14:19|62263.79
19:14:21|62271.69
19:14:22|62272.12
19:14:23|62268.89
19:14:23|62271.88
19:14:24|62270.
19:14:25|62276.
19:14:26|62278.98
19:14:28|62278.98
19:14:28|62278.77
19:14:29|62275.65
19:14:30|62278.
19:14:31|62278.
19:14:32|62278.
19:14:33|62277.3
19:14:34|62284.
19:14:35|62284.58
19:14:36|62272.54
19:14:37|62253.47
19:14:40|62249.99
19:14:41|62246.
19:14:41|62254.01
19:14:43|62254.
19:14:44|62257.99
19:14:45|62268.1
19:14:46|62256.52
19:14:47|62259.88
19:14:48|62256.13
19:14:49|62259.24
19:14:50|62259.47
19:14:51|62258.47
19:14:52|62258.25
19:14:54|62254.12
19:14:54|62260.65
19:14:55|62259.54
19:14:56|62258.31
19:14:58|62254.21
19:14:59|62257.93
19:15:00|62256.14
19:15:01|62251.
19:15:01|62252.02
19:15:04|62257.44
19:15:04|62259.11
19:15:05|62259.11
19:15:06|62256.13
19:15:07|62248.
19:15:08|62247.9
19:15:09|62253.06
19:15:11|62250.14
19:15:12|62250.14
19:15:12|62245.84
19:15:13|62244.5
19:15:14|62232.08
19:15:15|62226.96
19:15:16|62226.01
19:15:17|62238.8
19:15:18|62251.62
19:15:19|62252.32
19:15:20|62259.99
19:15:21|62254.02
19:15:22|62252.91
19:15:23|62251.88
19:15:25|62255.41
19:15:25|62254.33
19:15:27|62261.1
19:15:28|62260.38
19:15:28|62256.61
19:15:30|62264.17
19:15:30|62268.
19:15:31|62266.48
19:15:32|62270.96
19:15:34|62274.11
19:15:34|62262.94
19:15:35|62261.99
19:15:37|62261.86
19:15:38|62262.26
19:15:38|62262.14
19:15:40|62261.61
19:15:42|62261.48
19:15:42|62263.88
19:15:44|62267.51
19:15:45|62266.01
19:15:46|62264.42
19:15:47|62279.87
19:15:49|62279.87
19:15:50|62279.87
19:15:51|62277.99
19:15:51|62277.87
19:15:52|62278.15
19:15:53|62284.66
19:15:54|62283.99
19:15:55|62283.41
19:15:56|62278.83
19:15:57|62284.18
19:15:58|62288.
19:16:00|62286.21
19:16:01|62286.79
19:16:01|62284.29
19:16:03|62285.47
19:16:05|62288.
19:16:06|62287.8
19:16:07|62286.92
19:16:08|62284.64
19:16:09|62283.46
19:16:10|62283.41
19:16:11|62275.55
19:16:12|62266.64
19:16:13|62270.48
19:16:13|62269.24
19:16:15|62269.76
19:16:15|62257.79
19:16:17|62254.58
19:16:17|62255.58
19:16:19|62255.26
19:16:20|62259.83
19:16:21|62259.09
19:16:22|62262.4
19:16:23|62258.13
19:16:23|62258.17
19:16:24|62261.22
19:16:25|62261.22
19:16:27|62262.22
19:16:27|62262.
19:16:28|62260.01
19:16:30|62264.75
19:16:30|62266.99
19:16:31|62266.
19:16:33|62269.8
19:16:34|62268.59
19:16:35|62269.44
19:16:36|62272.01
19:16:37|62270.88
19:16:38|62271.12
19:16:39|62284.14
19:16:40|62282.41
19:16:41|62284.98
19:16:43|62287.71
19:16:44|62291.75
19:16:46|62300.27
19:16:46|62295.73
19:16:47|62298.54
19:16:48|62298.03
19:16:49|62301.38
19:16:51|62298.08
19:16:52|62300.04
19:16:53|62313.99
19:16:54|62316.27
19:16:55|62314.95
19:16:56|62307.32
19:16:57|62315.06
19:16:58|62326.
19:16:58|62323.46
19:16:59|62316.51
19:17:01|62319.99
19:17:05|62313.09
19:17:06|62310.2
19:17:07|62309.86
19:17:07|62308.01
19:17:08|62305.4
19:17:10|62304.44
19:17:10|62309.59
19:17:12|62305.39
19:17:13|62303.99
19:17:14|62305.67
19:17:15|62304.47
19:17:16|62304.47
19:17:16|62309.08
19:17:17|62313.24
19:17:19|62312.41
19:17:20|62311.99
19:17:21|62309.61
19:17:22|62309.2
19:17:23|62309.46
19:17:24|62307.99
19:17:25|62305.97
19:17:26|62310.01
19:17:27|62313.44
19:17:28|62312.
19:17:29|62309.18
19:17:30|62309.26
19:17:31|62310.11
19:17:33|62309.52
19:17:33|62308.49
19:17:35|62305.61
19:17:36|62307.99
19:17:36|62302.
19:17:37|62305.98
19:17:38|62306.53
19:17:39|62302.63
19:17:41|62306.74
19:17:42|62305.4
19:17:43|62304.
19:17:44|62303.99
19:17:45|62302.8
19:17:46|62304.2
19:17:47|62305.69
19:17:48|62307.09
19:17:49|62304.92
19:17:50|62303.28
19:17:51|62304.81
19:17:52|62305.99
19:17:53|62311.1
19:17:55|62313.16
19:17:55|62322.03
19:17:56|62313.99
19:17:58|62305.69
19:17:59|62311.98
19:17:59|62314.88
19:18:01|62311.62
19:18:01|62311.33
19:18:03|62308.47
19:18:04|62309.99
19:18:05|62310.
19:18:06|62309.99
19:18:07|62311.26
19:18:08|62313.62
19:18:09|62316.14
19:18:10|62312.38
19:18:11|62315.34
19:18:12|62316.92
19:18:13|62326.
19:18:14|62326.49
19:18:15|62321.25
19:18:16|62323.
19:18:17|62323.81
19:18:18|62326.85
19:18:19|62326.85
19:18:20|62319.83
19:18:21|62316.58
19:18:22|62320.88
19:18:23|62319.19
19:18:24|62321.99
19:18:25|62319.8
19:18:26|62314.12
19:18:27|62316.54
19:18:28|62318.
19:18:29|62317.77
19:18:30|62317.86
19:18:31|62317.66
19:18:32|62306.61
19:18:33|62302.81
19:18:34|62306.65
19:18:35|62306.66
19:18:36|62306.15
19:18:37|62304.48
19:18:38|62303.92
19:18:40|62307.17
19:18:40|62307.17
19:18:42|62305.06
19:18:44|62304.15
19:18:45|62305.25
19:18:46|62305.21
19:18:47|62305.59
19:18:47|62302.99
19:18:48|62300.3
19:18:49|62305.87
19:18:50|62300.98
19:18:52|62299.15
19:18:52|62305.99
19:18:53|62305.04
19:18:54|62306.
19:18:55|62310.41
19:18:56|62304.
19:18:57|62306.
19:18:58|62303.53
19:18:59|62308.3
19:19:00|62306.15
19:19:02|62305.07
19:19:03|62306.74
19:19:03|62303.7
19:19:04|62303.54
19:19:05|62303.89
19:19:07|62305.13
19:19:08|62281.75
19:19:09|62278.44
19:19:10|62280.68
19:19:11|62281.36
19:19:12|62281.03
19:19:14|62282.32
19:19:15|62282.07
19:19:15|62284.01
19:19:16|62292.99
19:19:17|62293.88
19:19:19|62292.69
19:19:19|62293.51
19:19:20|62298.05
19:19:22|62298.94
19:19:22|62299.46
19:19:23|62298.44
19:19:24|62290.66
19:19:25|62290.66
19:19:26|62293.77
19:19:27|62298.13
19:19:28|62299.54
19:19:30|62285.
19:19:30|62264.45
19:19:32|62268.58
19:19:32|62270.28
19:19:33|62269.26
19:19:34|62263.8
19:19:36|62262.
19:19:36|62258.26
19:19:37|62262.
19:19:38|62262.
19:19:39|62262.5
19:19:41|62260.41
19:19:41|62261.61
19:19:43|62273.21
19:19:45|62275.59
19:19:46|62276.91
19:19:46|62275.36
19:19:47|62278.
19:19:48|62277.4
19:19:49|62276.94
19:19:51|62276.81
19:19:52|62278.5
19:19:53|62292.18
19:19:54|62291.88
19:19:55|62291.88
19:19:56|62289.
19:19:56|62291.88
19:19:58|62291.65
19:19:58|62281.48
19:19:59|62269.69
19:20:00|62266.38
19:20:02|62264.85
19:20:02|62272.71
19:20:04|62267.
19:20:04|62270.
19:20:06|62263.11
19:20:08|62252.
19:20:09|62250.
19:20:10|62255.88
19:20:11|62258.
19:20:11|62270.91
19:20:13|62268.28
19:20:14|62267.24
19:20:14|62264.76
19:20:16|62260.64
19:20:17|62266.52
19:20:18|62265.78
19:20:19|62265.53
19:20:20|62267.41
19:20:21|62262.16
19:20:22|62259.1
19:20:23|62249.77
19:20:24|62253.82
19:20:25|62252.03
19:20:27|62252.
19:20:27|62254.05
19:20:28|62249.73
19:20:29|62248.92
19:20:30|62248.4
19:20:31|62248.4
19:20:32|62240.15
19:20:33|62240.
19:20:35|62238.34
19:20:36|62240.92
19:20:37|62239.7
19:20:37|62236.04
19:20:38|62239.47
19:20:39|62236.07
19:20:40|62237.28
19:20:41|62233.4
19:20:42|62233.01
19:20:43|62225.84
19:20:45|62226.76
19:20:46|62217.44
19:20:47|62228.66
19:20:48|62233.88
19:20:49|62227.03
19:20:50|62230.
19:20:52|62233.79
19:20:53|62234.9
19:20:54|62230.48
19:20:55|62230.66
19:20:56|62231.8
19:20:57|62233.11
19:20:58|62230.71
19:20:59|62226.62
19:21:00|62227.42
19:21:01|62233.99
19:21:02|62222.8
19:21:03|62226.
19:21:04|62222.8
19:21:05|62219.69
19:21:06|62225.29
19:21:07|62222.09
19:21:08|62225.94
19:21:09|62223.71
19:21:10|62218.53
19:21:11|62221.63
19:21:12|62225.73
19:21:13|62225.92
19:21:14|62226.22
19:21:15|62225.15
19:21:17|62222.81
19:21:18|62222.72
19:21:18|62222.72
19:21:20|62221.32
19:21:21|62224.42
19:21:22|62233.73
19:21:23|62234.52
19:21:24|62232.33
19:21:25|62235.92
19:21:26|62235.92
19:21:27|62242.29
19:21:28|62239.09
19:21:29|62241.92
19:21:30|62242.
19:21:31|62241.6
19:21:32|62238.64
19:21:33|62239.56
19:21:34|62237.92
19:21:35|62236.01
19:21:36|62236.01
19:21:37|62239.14
19:21:38|62237.16
19:21:39|62242.83
19:21:40|62242.83
19:21:41|62240.29
19:21:42|62240.12
19:21:43|62245.14
19:21:44|62243.88
19:21:46|62244.43
19:21:47|62254.01
19:21:48|62254.5
19:21:49|62262.94
19:21:50|62272.
19:21:52|62271.99
19:21:53|62276.73
19:21:53|62280.
19:21:55|62280.
19:21:56|62291.1
19:21:57|62286.7
19:21:58|62286.47
19:22:00|62285.97
19:22:01|62288.28
19:22:01|62288.49
19:22:03|62274.
19:22:04|62268.54
19:22:05|62264.46
19:22:07|62264.58
19:22:07|62265.27
19:22:08|62264.83
19:22:10|62265.82
19:22:11|62247.64
19:22:12|62248.42
19:22:13|62249.53
19:22:14|62248.17
19:22:15|62250.51
19:22:16|62236.
19:22:17|62239.8
19:22:18|62245.18
19:22:19|62252.8
19:22:20|62252.92
19:22:21|62252.35
19:22:22|62245.97
19:22:23|62238.32
19:22:24|62245.1
19:22:25|62250.
19:22:26|62248.78
19:22:27|62241.36
19:22:28|62243.2
19:22:29|62244.5
19:22:30|62244.63
19:22:31|62245.44
19:22:32|62246.03
19:22:33|62245.76
19:22:34|62244.6
19:22:35|62245.76
19:22:36|62243.
19:22:37|62244.15
19:22:38|62243.27
19:22:39|62244.42
19:22:40|62236.29
19:22:42|62238.
19:22:42|62232.58
19:22:43|62234.
19:22:44|62235.57
19:22:46|62238.92
19:22:48|62229.52
19:22:48|62233.07
19:22:50|62235.99
19:22:50|62239.47
19:22:52|62236.89
19:22:52|62237.15
19:22:53|62240.15
19:22:55|62237.16
19:22:55|62237.29
19:22:57|62237.29
19:22:57|62234.94
19:22:59|62234.76
19:23:00|62232.94
19:23:01|62238.29
19:23:02|62234.41
19:23:03|62236.03
19:23:04|62232.34
19:23:05|62232.25
19:23:06|62234.11
19:23:07|62228.87
19:23:08|62212.
19:23:09|62220.75
19:23:10|62219.86
19:23:11|62218.83
19:23:12|62216.66
19:23:13|62218.
19:23:15|62216.68
19:23:16|62216.95
19:23:17|62196.86
19:23:18|62200.28
19:23:19|62210.
19:23:20|62204.87
19:23:21|62202.41
19:23:22|62197.56
19:23:23|62199.48
19:23:24|62203.48
19:23:25|62202.76
19:23:26|62202.72
19:23:27|62201.66
19:23:28|62199.13
19:23:29|62198.
19:23:30|62192.48
19:23:31|62190.47
19:23:32|62195.84
19:23:33|62193.71
19:23:34|62192.56
19:23:35|62195.89
19:23:36|62194.01
19:23:37|62194.03
19:23:38|62187.34
19:23:39|62188.
19:23:40|62192.52
19:23:41|62193.14
19:23:42|62193.26
19:23:44|62190.71
19:23:44|62192.58
19:23:45|62193.48
19:23:46|62186.01
19:23:48|62189.57
19:23:49|62189.2
19:23:50|62182.
19:23:51|62184.82
19:23:52|62182.8
19:23:53|62180.01
19:23:54|62175.46
19:23:55|62178.69
19:23:56|62194.57
19:23:57|62184.37
19:23:58|62187.6
19:24:00|62186.18
19:24:00|62185.79
19:24:02|62188.
19:24:02|62184.14
19:24:03|62185.37
19:24:04|62186.74
19:24:06|62179.34
19:24:06|62178.33
19:24:07|62180.53
19:24:09|62181.2
19:24:09|62182.13
19:24:10|62178.
19:24:11|62164.71
19:24:12|62159.87
19:24:13|62155.4
19:24:15|62152.15
19:24:15|62164.
19:24:17|62170.9
19:24:18|62170.12
19:24:19|62183.08
19:24:20|62181.87
19:24:21|62179.5
19:24:22|62178.01
19:24:23|62178.01
19:24:24|62163.61
19:24:25|62167.65
19:24:26|62166.02
19:24:27|62164.01
19:24:28|62156.6
19:24:29|62157.17
19:24:30|62162.14
19:24:31|62163.42
19:24:32|62157.37
19:24:33|62151.87
19:24:34|62157.47
19:24:35|62162.91
19:24:36|62148.03
19:24:37|62148.12
19:24:38|62151.79
19:24:39|62155.52
19:24:40|62155.1
19:24:41|62152.56
19:24:42|62154.1
19:24:43|62168.01
19:24:44|62172.4
19:24:46|62173.46
19:24:46|62147.06
19:24:48|62146.
19:24:49|62148.
19:24:50|62148.34
19:24:51|62163.99
19:24:52|62160.55
19:24:53|62163.99
19:24:54|62167.3
19:24:55|62171.39
19:24:57|62168.44
19:24:58|62156.13
19:24:59|62161.39
19:25:00|62161.13
19:25:01|62160.43
19:25:02|62160.43
19:25:04|62130.44
19:25:05|62136.
19:25:06|62132.5
19:25:07|62130.
19:25:08|62128.
19:25:09|62119.02
19:25:10|62116.64
19:25:11|62114.93
19:25:13|62121.98
19:25:14|62113.6
19:25:15|62115.6
19:25:15|62111.21
19:25:16|62117.87
19:25:18|62108.01
19:25:19|62119.62
19:25:20|62119.47
19:25:21|62117.88
19:25:22|62107.44
19:25:23|62104.25
19:25:24|62109.77
19:25:25|62106.53
19:25:26|62100.
19:25:27|62093.99
19:25:28|62096.4
19:25:29|62102.
19:25:30|62101.83
19:25:31|62103.9
19:25:32|62108.88
19:25:33|62109.96
19:25:34|62118.
19:25:35|62119.23
19:25:36|62124.
19:25:37|62127.88
19:25:38|62126.59
19:25:40|62128.
19:25:40|62132.43
19:25:41|62137.96
19:25:42|62140.
19:25:44|62135.75
19:25:44|62136.08
19:25:45|62120.98
19:25:47|62124.15
19:25:47|62126.2
19:25:49|62110.6
19:25:50|62108.01
19:25:51|62113.99
19:25:52|62111.72
19:25:53|62115.
19:25:53|62112.82
19:25:55|62116.6
19:25:56|62114.88
19:25:57|62118.61
19:25:58|62118.61
19:25:59|62120.82
19:25:59|62118.92
19:26:01|62126.
19:26:02|62122.53
19:26:03|62132.
19:26:04|62134.
19:26:05|62132.27
19:26:06|62113.99
19:26:07|62112.01
19:26:08|62115.86
19:26:09|62110.92
19:26:10|62111.14
19:26:11|62119.99
19:26:13|62115.31
19:26:13|62116.62
19:26:14|62115.57
19:26:15|62115.99
19:26:16|62112.79
19:26:18|62117.85
19:26:18|62112.02
19:26:19|62113.75
19:26:20|62110.63
19:26:21|62102.01
19:26:23|62100.75
19:26:24|62105.12
19:26:24|62105.12
19:26:25|62107.86
19:26:27|62110.42
19:26:28|62104.29
19:26:28|62108.28
19:26:29|62107.69
19:26:30|62106.
19:26:32|62111.1
19:26:32|62104.78
19:26:34|62102.73
19:26:34|62101.66
19:26:36|62104.01
19:26:36|62104.02
19:26:37|62104.01
19:26:39|62104.01
19:26:39|62108.01
19:26:41|62106.
19:26:41|62106.45
19:26:42|62107.55
19:26:43|62108.32
19:26:45|62114.
19:26:45|62113.76
19:26:46|62114.86
19:26:48|62114.99
19:26:49|62109.76
19:26:51|62112.9
19:26:51|62112.9
19:26:53|62113.43
19:26:53|62114.22
19:26:55|62117.99
19:26:56|62116.12
19:26:57|62123.33
19:26:58|62122.77
19:26:59|62119.73
19:27:00|62105.99
19:27:01|62106.01
19:27:02|62112.91
19:27:03|62109.2
19:27:04|62110.14
19:27:05|62116.
19:27:06|62110.01
19:27:06|62111.36
19:27:08|62118.01
19:27:09|62121.1
19:27:10|62127.98
19:27:11|62130.84
19:27:12|62131.21
19:27:13|62131.22
19:27:14|62137.88
19:27:15|62137.74
19:27:16|62140.04
19:27:18|62146.
19:27:18|62140.34
19:27:19|62151.99
19:27:20|62147.91
19:27:22|62147.62
19:27:22|62149.99
19:27:24|62157.99
19:27:24|62157.04
19:27:25|62153.71
19:27:26|62153.86
19:27:28|62159.8
19:27:29|62157.97
19:27:30|62128.
19:27:30|62139.2
19:27:31|62136.08
19:27:32|62135.08
19:27:33|62139.08
19:27:35|62134.41
19:27:35|62138.84
19:27:36|62139.83
19:27:37|62137.54
19:27:38|62140.58
19:27:39|62137.04
19:27:41|62138.71
19:27:42|62146.88
19:27:42|62146.95
19:27:43|62146.
19:27:44|62140.82
19:27:46|62136.02
19:27:46|62136.53
19:27:48|62134.07
19:27:49|62139.42
19:27:49|62135.42
19:27:51|62137.26
19:27:52|62131.75
19:27:53|62128.4
19:27:54|62128.4
19:27:55|62128.4
19:27:55|62131.
19:27:57|62131.
19:27:58|62131.
19:27:59|62126.01
19:28:00|62124.91
19:28:01|62125.21
19:28:01|62126.68
19:28:03|62126.76
19:28:04|62133.88
19:28:05|62132.
19:28:06|62133.67
19:28:07|62133.25
19:28:08|62131.58
19:28:09|62135.08
19:28:10|62135.06
19:28:12|62135.06
19:28:12|62133.99
19:28:13|62133.99
19:28:14|62126.49
19:28:15|62116.
19:28:16|62119.8
19:28:18|62120.31
19:28:19|62121.08
19:28:19|62128.41
19:28:20|62127.69
19:28:21|62117.
19:28:22|62120.91
19:28:23|62124.57
19:28:24|62130.94
19:28:25|62132.48
19:28:26|62130.01
19:28:27|62135.12
19:28:28|62137.84
19:28:29|62134.54
19:28:30|62134.54
19:28:32|62137.46
19:28:32|62139.7
19:28:33|62134.12
19:28:34|62136.67
19:28:35|62138.09
19:28:36|62128.
19:28:37|62131.17
19:28:38|62132.41
19:28:39|62135.1
19:28:40|62134.81
19:28:41|62136.57
19:28:42|62134.21
19:28:44|62132.99
19:28:44|62132.26
19:28:45|62132.26
19:28:47|62135.3
19:28:47|62134.45
19:28:48|62139.38
19:28:49|62134.97
19:28:51|62134.48
19:28:51|62132.13
19:28:53|62136.25
19:28:54|62136.4
19:28:55|62136.4
19:28:56|62136.87
19:28:57|62136.87
19:28:58|62139.51
19:28:59|62138.68
19:29:00|62137.77
19:29:01|62137.06
19:29:02|62137.77
19:29:03|62135.54
19:29:04|62132.59
19:29:05|62130.
19:29:06|62130.96
19:29:07|62128.03
19:29:08|62130.94
19:29:09|62130.99
19:29:10|62128.96
19:29:11|62130.87
19:29:12|62134.2
19:29:13|62134.2
19:29:14|62134.2
19:29:16|62130.92
19:29:16|62133.63
19:29:17|62135.98
19:29:19|62135.29
19:29:19|62135.54
19:29:21|62135.53
19:29:21|62135.53
19:29:23|62136.31
19:29:24|62134.13
19:29:24|62135.29
19:29:25|62136.62
19:29:26|62156.
19:29:27|62144.12
19:29:29|62146.55
19:29:30|62156.
19:29:31|62157.67
19:29:32|62156.
19:29:33|62154.54
19:29:34|62157.17
19:29:35|62157.73
19:29:36|62157.88
19:29:37|62157.88
19:29:38|62155.56
19:29:39|62154.55
19:29:40|62158.89
19:29:41|62158.26
19:29:42|62158.26
19:29:43|62169.97
19:29:44|62168.
19:29:45|62163.99
19:29:46|62164.2
19:29:47|62168.37
19:29:48|62165.87
19:29:50|62166.13
19:29:50|62166.01
19:29:51|62171.64
19:29:53|62169.71
19:29:53|62169.99
19:29:56|62169.99
19:29:57|62171.27
19:29:58|62170.06
19:30:00|62178.98
19:30:00|62178.57
19:30:01|62184.96
19:30:02|62181.34
19:30:03|62182.2
19:30:05|62182.21
19:30:05|62198.01
19:30:06|62207.89
19:30:07|62209.24
19:30:08|62213.39
19:30:09|62218.25
19:30:10|62220.36
19:30:11|62221.56
19:30:12|62214.25
19:30:14|62220.5
19:30:14|62221.2
19:30:16|62213.82
19:30:17|62214.2
19:30:17|62196.01
19:30:18|62194.32
19:30:19|62196.13
19:30:20|62200.52
19:30:21|62198.83
19:30:22|62191.31
19:30:23|62181.88
19:30:24|62172.6
19:30:25|62180.
19:30:26|62185.28
19:30:27|62184.
19:30:28|62181.01
19:30:30|62180.72
19:30:31|62182.
19:30:31|62182.68
19:30:32|62182.68
19:30:34|62185.57
19:30:34|62186.13
19:30:36|62194.28
19:30:36|62194.22
19:30:37|62195.43
19:30:38|62195.99
19:30:39|62192.
19:30:40|62183.88
19:30:41|62187.88
19:30:42|62192.39
19:30:43|62194.25
19:30:44|62195.36
19:30:46|62196.32
19:30:46|62199.48
19:30:47|62190.
19:30:48|62188.47
19:30:49|62191.68
19:30:50|62186.3
19:30:51|62192.13
19:30:52|62196.71
19:30:54|62206.
19:30:56|62209.17
19:30:57|62211.2
19:30:58|62212.
19:30:59|62216.39
19:30:59|62220.
19:31:01|62216.
19:31:02|62208.
19:31:03|62201.99
19:31:04|62193.98
19:31:05|62186.
19:31:06|62193.71
19:31:07|62188.76
19:31:09|62193.13
19:31:10|62190.82
19:31:11|62192.13
19:31:11|62189.77
19:31:13|62197.3
19:31:14|62197.87
19:31:15|62197.06
19:31:16|62194.4
19:31:17|62199.03
19:31:18|62196.93
19:31:19|62188.04
19:31:20|62180.
19:31:21|62177.08
19:31:22|62183.12
19:31:23|62188.03
19:31:24|62191.69
19:31:25|62193.7
19:31:26|62190.01
19:31:27|62186.41
19:31:28|62189.86
19:31:30|62197.02
19:31:30|62194.54
19:31:31|62200.
19:31:32|62192.83
19:31:33|62191.1
19:31:35|62193.34
19:31:35|62192.13
19:31:36|62192.14
19:31:38|62191.32
19:31:38|62173.12
19:31:39|62172.01
19:31:40|62173.93
19:31:41|62178.49
19:31:42|62177.74
19:31:43|62175.97
19:31:44|62178.13
19:31:46|62160.
19:31:46|62158.
19:31:47|62159.75
19:31:48|62159.75
19:31:49|62165.79
19:31:50|62159.8
19:31:51|62158.78
19:31:52|62142.85
19:31:54|62152.01
19:31:55|62155.47
19:31:55|62156.32
19:31:57|62162.
19:31:58|62144.
19:31:59|62141.82
19:32:00|62136.
19:32:01|62146.88
19:32:02|62146.01
19:32:03|62150.99
19:32:04|62133.6
19:32:05|62136.28
19:32:06|62137.59
19:32:07|62138.
19:32:08|62132.03
19:32:08|62133.2
19:32:09|62135.73
19:32:10|62138.87
19:32:12|62139.82
19:32:13|62141.75
19:32:13|62139.04
19:32:14|62139.9
19:32:15|62138.49
19:32:17|62139.47
19:32:18|62139.18
19:32:19|62144.29
19:32:19|62145.22
19:32:21|62144.15
19:32:22|62141.42
19:32:22|62145.28
19:32:24|62145.97
19:32:25|62140.37
19:32:26|62138.12
19:32:27|62140.
19:32:28|62139.99
19:32:29|62142.15
19:32:30|62145.39
19:32:30|62146.14
19:32:32|62147.95
19:32:32|62143.92
19:32:33|62143.92
19:32:35|62143.92
19:32:36|62166.
19:32:37|62165.45
19:32:37|62168.
19:32:38|62167.75
19:32:40|62166.21
19:32:41|62164.05
19:32:42|62165.9
19:32:43|62161.21
19:32:44|62163.94
19:32:45|62166.06
19:32:46|62161.57
19:32:47|62165.87
19:32:48|62166.68
19:32:49|62166.68
19:32:50|62166.83
19:32:51|62166.83
19:32:52|62169.54
19:32:53|62168.21
19:32:54|62167.64
19:32:55|62168.35
19:32:57|62168.65
19:32:57|62168.4
19:32:59|62170.01
19:33:00|62169.76
19:33:02|62170.72
19:33:03|62171.88
19:33:04|62181.12
19:33:04|62183.85
19:33:05|62188.36
19:33:06|62186.46
19:33:07|62190.
19:33:09|62189.99
19:33:10|62186.62
19:33:12|62194.72
19:33:13|62193.96
19:33:13|62195.15
19:33:15|62192.54
19:33:15|62195.88
19:33:16|62192.01
19:33:17|62190.1
19:33:18|62191.5
19:33:19|62191.5
19:33:21|62191.66
19:33:21|62170.1
19:33:22|62170.12
19:33:23|62179.96
19:33:24|62174.89
19:33:25|62177.57
19:33:26|62176.27
19:33:27|62174.79
19:33:28|62175.99
19:33:29|62176.13
19:33:30|62175.22
19:33:31|62171.51
19:33:33|62171.41
19:33:33|62166.
19:33:35|62144.02
19:33:35|62151.98
19:33:37|62146.4
19:33:37|62148.14
19:33:38|62149.75
19:33:39|62150.
19:33:40|62151.45
19:33:41|62148.01
19:33:43|62148.26
19:33:43|62147.79
19:33:44|62148.01
19:33:45|62148.26
19:33:47|62148.26
19:33:48|62145.4
19:33:48|62149.19
19:33:50|62143.64
19:33:50|62136.91
19:33:51|62141.04
19:33:52|62142.79
19:33:53|62143.48
19:33:54|62146.
19:33:56|62145.66
19:33:56|62148.35
19:33:58|62150.01
19:33:58|62142.
19:34:00|62142.
19:34:01|62143.29
19:34:02|62148.75
19:34:03|62145.4
19:34:04|62146.13
19:34:05|62143.38
19:34:06|62123.4
19:34:07|62127.69
19:34:08|62130.89
19:34:10|62134.5
19:34:10|62129.92
19:34:12|62126.62
19:34:12|62130.71
19:34:13|62133.99
19:34:14|62136.77
19:34:15|62137.35
19:34:17|62137.35
19:34:18|62142.19
19:34:18|62143.7
19:34:19|62143.99
19:34:21|62147.68
19:34:21|62149.03
19:34:22|62150.42
19:34:23|62154.58
19:34:24|62154.73
19:34:25|62154.01
19:34:26|62155.88
19:34:28|62156.61
19:34:28|62157.55
19:34:29|62157.7
19:34:30|62157.49
19:34:32|62168.
19:34:32|62168.55
19:34:33|62166.58
19:34:34|62166.84
19:34:35|62170.01
19:34:37|62171.02
19:34:38|62175.93
19:34:39|62177.44
19:34:40|62178.62
19:34:41|62178.29
19:34:42|62181.12
19:34:43|62180.
19:34:44|62181.2
19:34:45|62178.
19:34:46|62183.79
19:34:47|62176.72
19:34:48|62179.75
19:34:49|62179.73
19:34:51|62185.66
19:34:51|62184.72
19:34:52|62187.99
19:34:54|62187.54
19:34:54|62190.25
19:34:55|62186.03
19:34:56|62187.99
19:34:58|62188.45
19:35:00|62188.58
19:35:01|62188.13
19:35:01|62187.44
19:35:02|62185.81
19:35:03|62186.12
19:35:04|62190.72
19:35:05|62188.26
19:35:06|62192.35
19:35:07|62189.21
19:35:08|62191.7
19:35:09|62192.32
19:35:11|62193.82
19:35:11|62193.82
19:35:12|62191.92
19:35:13|62193.88
19:35:14|62195.24
19:35:15|62195.24
19:35:16|62189.17
19:35:17|62191.96
19:35:19|62191.9
19:35:20|62191.99
19:35:21|62193.61
19:35:21|62210.03
19:35:22|62209.58
19:35:24|62214.22
19:35:25|62214.08
19:35:27|62218.02
19:35:27|62220.23
19:35:29|62220.7
19:35:29|62226.
19:35:31|62232.26
19:35:31|62229.93
19:35:32|62230.99
19:35:33|62229.82
19:35:34|62230.05
19:35:36|62226.13
19:35:36|62226.39
19:35:37|62229.48
19:35:38|62233.36
19:35:40|62234.12
19:35:41|62234.
19:35:42|62235.54
19:35:42|62232.92
19:35:44|62232.27
19:35:45|62234.07
19:35:45|62232.52
19:35:46|62231.69
19:35:48|62220.97
19:35:49|62218.63
19:35:50|62218.65
19:35:50|62221.34
19:35:51|62221.34
19:35:53|62214.67
19:35:54|62216.83
19:35:54|62218.39
19:35:55|62226.
19:35:57|62231.99
19:35:58|62219.61
19:35:59|62219.99
19:36:00|62220.71
19:36:02|62214.4
19:36:03|62214.15
19:36:04|62228.38
19:36:06|62232.22
19:36:06|62239.48
19:36:07|62235.75
19:36:09|62235.62
19:36:11|62232.27
19:36:12|62241.85
19:36:13|62240.
19:36:14|62240.67
19:36:16|62247.95
19:36:17|62253.69
19:36:18|62250.44
19:36:18|62256.
19:36:20|62247.65
19:36:20|62246.17
19:36:22|62249.73
19:36:22|62252.58
19:36:24|62254.22
19:36:25|62255.04
19:36:26|62256.01
19:36:26|62256.53
19:36:29|62257.68
19:36:29|62258.12
19:36:30|62256.37
19:36:32|62256.2
19:36:32|62258.86
19:36:33|62261.06
19:36:34|62262.69
19:36:35|62260.37
19:36:37|62269.29
19:36:38|62260.22
19:36:38|62261.52
19:36:40|62263.8
19:36:41|62271.06
19:36:42|62267.72
19:36:43|62269.15
19:36:44|62263.34
19:36:45|62266.4
19:36:46|62272.23
19:36:47|62271.25
19:36:48|62272.33
19:36:49|62275.66
19:36:50|62273.87
19:36:52|62272.
19:36:52|62274.86
19:36:54|62273.15
19:36:54|62271.39
19:36:55|62270.5
19:36:57|62272.01
19:36:58|62273.15
19:36:59|62270.31
19:37:01|62272.01
19:37:02|62270.12
19:37:03|62267.07
19:37:04|62269.68
19:37:06|62269.68
19:37:06|62269.22
19:37:07|62271.87
19:37:09|62268.76
19:37:10|62268.91
19:37:11|62267.65
19:37:12|62270.74
19:37:13|62279.8
19:37:14|62282.
19:37:15|62280.56
19:37:16|62282.43
19:37:17|62285.22
19:37:18|62291.2
19:37:19|62292.39
19:37:20|62292.73
19:37:21|62290.53
19:37:22|62291.65
19:37:24|62289.79
19:37:24|62293.13
19:37:25|62293.13
19:37:27|62287.18
19:37:28|62291.5
19:37:29|62293.32
19:37:31|62280.22
19:37:31|62283.11
19:37:32|62282.75
19:37:34|62282.62
19:37:35|62283.26
19:37:36|62282.62
19:37:36|62282.44
19:37:38|62282.44
19:37:38|62283.71
19:37:40|62282.26
19:37:41|62281.52
19:37:42|62281.52
19:37:43|62283.53
19:37:44|62279.62
19:37:45|62283.55
19:37:46|62280.56
19:37:47|62281.85
19:37:48|62281.88
19:37:50|62284.02
19:37:50|62273.49
19:37:51|62273.75
19:37:52|62274.75
19:37:54|62268.23
19:37:54|62269.7
19:37:56|62271.08
19:37:57|62271.36
19:37:58|62273.86
19:37:58|62272.35
19:38:01|62273.83
19:38:01|62272.
19:38:03|62273.54
19:38:04|62273.99
19:38:04|62270.23
19:38:06|62272.14
19:38:08|62271.83
19:38:09|62258.05
19:38:10|62263.17
19:38:11|62259.97
19:38:12|62260.
19:38:13|62263.32
19:38:14|62263.32
19:38:15|62263.63
19:38:16|62260.43
19:38:17|62262.1
19:38:18|62256.45
19:38:19|62262.01
19:38:21|62262.26
19:38:22|62268.59
19:38:23|62241.09
19:38:24|62238.41
19:38:25|62238.68
19:38:25|62237.8
19:38:26|62234.49
19:38:27|62237.13
19:38:28|62238.84
19:38:30|62235.09
19:38:31|62232.51
19:38:32|62238.81
19:38:33|62235.7
19:38:34|62252.22
19:38:34|62254.84
19:38:35|62252.56
19:38:36|62252.85
19:38:37|62257.28
19:38:39|62257.86
19:38:40|62254.89
19:38:41|62258.71
19:38:41|62267.3
19:38:42|62265.1
19:38:44|62268.09
19:38:45|62267.65
19:38:46|62267.87
19:38:47|62267.87
19:38:48|62267.43
19:38:49|62264.77
19:38:50|62264.02
19:38:51|62264.16
19:38:52|62266.87
19:38:53|62261.84
19:38:55|62263.68
19:38:56|62261.17
19:38:56|62264.38
19:38:57|62264.38
19:38:59|62264.01
19:38:59|62266.
19:39:01|62264.
19:39:01|62264.
19:39:02|62331.1
19:39:03|62322.13
19:39:05|62316.05
19:39:06|62324.13
19:39:06|62320.72
19:39:08|62325.99
19:39:09|62331.99
19:39:10|62327.52
19:39:11|62328.01
19:39:12|62328.25
19:39:13|62330.78
19:39:14|62329.97
19:39:15|62331.85
19:39:16|62326.17
19:39:17|62331.59
19:39:19|62328.26
19:39:20|62330.96
19:39:20|62328.
19:39:21|62332.76
19:39:22|62343.7
19:39:24|62330.29
19:39:25|62339.82
19:39:26|62348.33
19:39:26|62352.2
19:39:28|62357.99
19:39:28|62356.01
19:39:29|62352.09
19:39:30|62357.53
19:39:32|62347.12
19:39:33|62354.99
19:39:34|62356.
19:39:35|62362.
19:39:36|62359.74
19:39:37|62357.35
19:39:39|62348.17
19:39:39|62357.83
19:39:41|62355.01
19:39:41|62356.14
19:39:43|62354.41
19:39:43|62348.25
19:39:45|62349.99
19:39:46|62347.82
19:39:46|62344.58
19:39:48|62343.4
19:39:48|62351.1
19:39:50|62346.01
19:39:51|62354.
19:39:52|62360.49
19:39:53|62357.
19:39:53|62357.21
19:39:55|62358.27
19:39:56|62356.01
19:39:57|62359.8
19:39:58|62363.88
19:39:59|62361.87
19:40:01|62361.97
19:40:01|62362.69
19:40:02|62360.12
19:40:03|62363.97
19:40:04|62362.02
19:40:06|62361.86
19:40:07|62369.97
19:40:07|62356.42
19:40:09|62355.11
19:40:10|62348.
19:40:11|62344.14
19:40:13|62345.3
19:40:15|62351.69
19:40:16|62350.31
19:40:17|62355.23
19:40:19|62360.52
19:40:20|62359.67
19:40:21|62355.22
19:40:22|62358.
19:40:23|62358.36
19:40:24|62363.87
19:40:25|62365.55
19:40:27|62367.08
19:40:28|62369.65
19:40:29|62365.96
19:40:30|62373.76
19:40:31|62372.62
19:40:32|62378.46
19:40:33|62376.
19:40:34|62371.1
19:40:35|62368.02
19:40:36|62367.96
19:40:37|62367.71
19:40:39|62366.79
19:40:40|62360.94
19:40:41|62359.17
19:40:41|62359.88
19:40:43|62367.09
19:40:44|62373.85
19:40:45|62370.46
19:40:46|62365.71
19:40:47|62366.86
19:40:48|62365.33
19:40:49|62369.98
19:40:50|62370.52
19:40:51|62373.58
19:40:52|62375.8
19:40:53|62375.95
19:40:54|62375.91
19:40:56|62372.77
19:40:57|62373.58
19:40:57|62378.97
19:40:59|62375.15
19:41:00|62375.8
19:41:01|62366.66
19:41:03|62367.55
19:41:04|62360.99
19:41:04|62363.59
19:41:06|62362.
19:41:06|62364.59
19:41:08|62364.14
19:41:08|62362.11
19:41:11|62360.86
19:41:12|62362.01
19:41:14|62376.57
19:41:15|62378.01
19:41:16|62366.2
19:41:17|62364.14
19:41:19|62358.65
19:41:20|62360.13
19:41:21|62362.91
19:41:22|62364.38
19:41:23|62363.58
19:41:24|62359.32
19:41:25|62359.8
19:41:26|62366.14
19:41:27|62371.
19:41:28|62370.12
19:41:29|62366.81
19:41:30|62371.99
19:41:31|62373.69
19:41:32|62374.67
19:41:33|62369.99
19:41:34|62375.03
19:41:35|62381.08
19:41:36|62382.92
19:41:37|62387.47
19:41:38|62386.27
19:41:39|62390.
19:41:40|62385.99
19:41:41|62382.93
19:41:42|62381.76
19:41:43|62385.4
19:41:44|62387.
19:41:45|62387.59
19:41:46|62388.47
19:41:48|62380.8
19:41:49|62378.01
19:41:50|62377.67
19:41:51|62377.67
19:41:52|62378.7
19:41:53|62378.7
19:41:54|62374.78
19:41:55|62372.44
19:41:56|62372.
19:41:57|62373.98
19:41:59|62368.53
19:41:59|62368.94
19:42:01|62372.
19:42:02|62376.11
19:42:03|62376.01
19:42:04|62375.13
19:42:05|62370.69
19:42:06|62372.54
19:42:07|62371.
19:42:08|62369.16
19:42:09|62371.72
19:42:09|62362.96
19:42:12|62363.03
19:42:14|62381.28
19:42:14|62373.28
19:42:16|62383.95
19:42:17|62380.91
19:42:18|62383.06
19:42:19|62381.29
19:42:20|62383.55
19:42:21|62378.74
19:42:22|62389.72
19:42:24|62393.96
19:42:25|62389.21
19:42:26|62388.37
19:42:27|62396.
19:42:28|62393.99
19:42:30|62392.46
19:42:31|62393.99
19:42:32|62391.83
19:42:33|62389.99
19:42:33|62387.93
19:42:35|62390.
19:42:36|62390.62
19:42:37|62388.81
19:42:38|62386.04
19:42:39|62390.66
19:42:40|62392.01
19:42:41|62390.38
19:42:42|62386.6
19:42:43|62384.02
19:42:44|62386.91
19:42:45|62385.4
19:42:46|62385.78
19:42:47|62386.09
19:42:48|62383.35
19:42:49|62386.96
19:42:50|62382.83
19:42:51|62379.01
19:42:53|62365.
19:42:53|62365.11
19:42:54|62364.86
19:42:55|62364.16
19:42:56|62366.45
19:42:57|62378.01
19:42:58|62381.32
19:42:59|62380.15
19:43:01|62384.04
19:43:01|62391.96
19:43:03|62384.01
19:43:03|62384.
19:43:05|62385.45
19:43:06|62387.35
19:43:08|62386.86
19:43:08|62391.88
19:43:09|62387.91
19:43:11|62384.12
19:43:13|62387.18
19:43:13|62384.15
19:43:15|62382.12
19:43:17|62385.99
19:43:17|62382.13
19:43:19|62385.99
19:43:20|62385.84
19:43:22|62387.46
19:43:23|62390.66
19:43:24|62387.21
19:43:25|62389.85
19:43:26|62390.01
19:43:27|62386.15
19:43:28|62389.2
19:43:28|62386.
19:43:30|62381.88
19:43:31|62384.82
19:43:32|62386.6
19:43:33|62385.28
19:43:35|62378.82
19:43:36|62386.4
19:43:36|62389.88
19:43:38|62390.07
19:43:39|62386.
19:43:40|62392.04
19:43:41|62392.53
19:43:41|62390.19
19:43:42|62387.08
19:43:44|62389.19
19:43:44|62391.45
19:43:45|62389.89
19:43:47|62388.84
19:43:47|62387.33
19:43:49|62388.02
19:43:49|62385.32
19:43:51|62385.1
19:43:51|62384.95
19:43:53|62384.29
19:43:55|62375.24
19:43:55|62382.
19:43:56|62378.73
19:43:57|62375.21
19:43:59|62372.93
19:43:59|62373.35
19:44:01|62373.2
19:44:01|62375.91
19:44:03|62375.91
19:44:03|62374.01
19:44:04|62374.
19:44:05|62373.19
19:44:06|62371.25
19:44:07|62378.99
19:44:09|62381.48
19:44:10|62393.95
19:44:11|62400.25
19:44:11|62400.45
19:44:14|62402.21
19:44:16|62395.35
19:44:17|62396.05
19:44:18|62399.75
19:44:19|62394.54
19:44:20|62394.53
19:44:22|62394.4
19:44:22|62394.66
19:44:24|62391.22
19:44:24|62386.
19:44:25|62388.02
19:44:26|62390.8
19:44:27|62391.66
19:44:28|62377.99
19:44:30|62378.
19:44:31|62376.16
19:44:31|62381.67
19:44:33|62378.58
19:44:33|62380.76
19:44:34|62383.47
19:44:36|62380.
19:44:37|62383.9
19:44:38|62384.75
19:44:39|62380.
19:44:40|62382.54
19:44:41|62399.99
19:44:42|62392.
19:44:43|62393.43
19:44:44|62396.6
19:44:45|62407.94
19:44:46|62406.12
19:44:47|62413.23
19:44:48|62408.24
19:44:50|62414.96
19:44:50|62415.1
19:44:51|62408.91
19:44:52|62421.74
19:44:53|62425.64
19:44:54|62422.99
19:44:55|62434.
19:44:56|62447.93
19:44:58|62436.02
19:44:58|62440.03
19:44:59|62440.19
19:45:01|62454.27
19:45:01|62458.
19:45:02|62458.04
19:45:04|62458.62
19:45:05|62456.55
19:45:06|62462.92
19:45:07|62467.63
19:45:08|62465.16
19:45:09|62465.39
19:45:10|62460.07
19:45:11|62458.18
19:45:12|62439.68
19:45:12|62430.49
19:45:15|62446.29
19:45:15|62446.31
19:45:16|62437.
19:45:18|62442.
19:45:19|62442.88
19:45:21|62445.
19:45:22|62445.03
19:45:22|62442.84
19:45:24|62441.34
19:45:24|62438.53
19:45:26|62432.39
19:45:26|62436.57
19:45:28|62433.52
19:45:28|62433.52
19:45:30|62433.31
19:45:31|62436.01
19:45:32|62433.89
19:45:33|62431.95
19:45:34|62426.05
19:45:35|62417.02
19:45:36|62417.87
19:45:37|62414.92
19:45:38|62423.92
19:45:39|62418.32
19:45:41|62419.53
19:45:41|62419.24
19:45:43|62422.26
19:45:43|62422.4
19:45:45|62425.11
19:45:45|62422.59
19:45:47|62420.01
19:45:47|62420.01
19:45:49|62419.
19:45:49|62419.
19:45:51|62416.59
19:45:52|62408.52
19:45:52|62411.07
19:45:53|62401.1
19:45:55|62400.72
19:45:57|62395.05
19:45:58|62400.19
19:45:59|62395.87
19:46:00|62398.38
19:46:02|62407.88
19:46:03|62396.72
19:46:04|62394.53
19:46:05|62398.33
19:46:06|62401.48
19:46:07|62403.6
19:46:08|62405.7
19:46:09|62405.57
19:46:10|62403.81
19:46:12|62409.74
19:46:13|62408.72
19:46:14|62412.31
19:46:15|62414.15
19:46:15|62415.88
19:46:17|62415.99
19:46:18|62415.03
19:46:19|62419.
19:46:20|62415.88
19:46:21|62410.92
19:46:22|62414.07
19:46:23|62413.01
19:46:24|62413.01
19:46:25|62412.01
19:46:26|62411.02
19:46:27|62414.53
19:46:29|62408.4
19:46:29|62411.92
19:46:31|62417.39
19:46:32|62414.2
19:46:33|62414.58
19:46:33|62418.5
19:46:34|62418.49
19:46:36|62414.26
19:46:36|62414.19
19:46:38|62415.94
19:46:38|62416.09
19:46:40|62408.12
19:46:40|62413.8
19:46:42|62413.61
19:46:43|62411.74
19:46:44|62409.56
19:46:45|62411.43
19:46:46|62403.61
19:46:47|62401.92
19:46:48|62402.57
19:46:49|62396.67
19:46:50|62392.83
19:46:51|62391.74
19:46:52|62390.62
19:46:53|62390.6
19:46:54|62395.05
19:46:55|62394.
19:46:57|62394.24
19:46:58|62397.53
19:46:59|62397.53
19:47:01|62395.74
19:47:02|62394.11
19:47:04|62389.99
19:47:05|62389.85
19:47:05|62382.83
19:47:07|62378.8
19:47:08|62394.32
19:47:09|62393.81
19:47:10|62400.
19:47:11|62391.79
19:47:12|62391.76
19:47:13|62388.
19:47:14|62387.45
19:47:15|62382.22
19:47:16|62378.6
19:47:18|62380.7
19:47:19|62382.38
19:47:19|62380.58
19:47:20|62390.12
19:47:22|62393.56
19:47:22|62388.44
19:47:24|62394.09
19:47:25|62394.03
19:47:26|62394.75
19:47:28|62394.89
19:47:28|62392.62
19:47:29|62391.
19:47:31|62386.07
19:47:31|62389.02
19:47:32|62388.86
19:47:33|62376.47
19:47:35|62366.92
19:47:36|62369.92
19:47:36|62367.45
19:47:38|62366.88
19:47:38|62368.98
19:47:40|62368.19
19:47:41|62366.68
19:47:42|62363.71
19:47:42|62358.95
19:47:43|62359.3
19:47:44|62357.46
19:47:45|62355.4
19:47:46|62353.15
19:47:48|62352.
19:47:49|62348.3
19:47:50|62351.36
19:47:51|62346.43
19:47:52|62348.01
19:47:53|62346.25
19:47:54|62351.21
19:47:55|62351.72
19:47:56|62353.39
19:47:58|62370.1
19:47:59|62364.6
19:48:01|62360.74
19:48:02|62378.
19:48:02|62373.21
19:48:03|62368.59
19:48:04|62372.05
19:48:06|62382.77
19:48:07|62382.84
19:48:08|62387.93
19:48:09|62383.26
19:48:10|62383.34
19:48:11|62383.87
19:48:12|62384.55
19:48:13|62385.68
19:48:14|62388.86
19:48:15|62384.66
19:48:16|62386.44
19:48:17|62386.44
19:48:18|62383.92
19:48:19|62387.24
19:48:20|62388.6
19:48:21|62385.22
19:48:22|62383.84
19:48:23|62383.84
19:48:24|62382.56
19:48:25|62382.56
19:48:26|62382.48
19:48:27|62382.6
19:48:28|62381.4
19:48:29|62382.44
19:48:30|62380.39
19:48:32|62382.53
19:48:32|62380.94
19:48:33|62379.23
19:48:35|62377.49
19:48:35|62381.19
19:48:36|62381.46
19:48:37|62378.72
19:48:39|62377.72
19:48:40|62371.1
19:48:40|62377.18
19:48:41|62377.98
19:48:43|62372.14
19:48:44|62374.74
19:48:45|62376.44
19:48:46|62376.02
19:48:47|62376.14
19:48:48|62378.
19:48:49|62378.36
19:48:50|62380.
19:48:51|62377.64
19:48:52|62376.71
19:48:53|62379.15
19:48:54|62378.9
19:48:55|62379.65
19:48:56|62379.65
19:48:57|62387.59
19:48:59|62400.01
19:49:01|62397.91
19:49:02|62399.76
19:49:03|62400.58
19:49:04|62383.99
19:49:05|62378.12
19:49:06|62383.56
19:49:07|62393.77
19:49:08|62397.7
19:49:09|62400.08
19:49:11|62406.69
19:49:12|62407.06
19:49:12|62404.03
19:49:14|62402.03
19:49:14|62402.37
19:49:15|62400.53
19:49:17|62402.98
19:49:18|62398.29
19:49:19|62403.
19:49:20|62400.29
19:49:21|62400.
19:49:21|62400.04
19:49:23|62402.
19:49:23|62399.96
19:49:25|62398.21
19:49:25|62399.95
19:49:27|62401.2
19:49:27|62402.72
19:49:29|62401.99
19:49:30|62400.
19:49:31|62400.
19:49:32|62398.21
19:49:32|62401.25
19:49:34|62401.25
19:49:35|62401.38
19:49:36|62393.54
19:49:36|62392.85
19:49:38|62392.85
19:49:38|62390.76
19:49:40|62390.88
19:49:41|62390.88
19:49:42|62390.01
19:49:43|62392.27
19:49:44|62390.93
19:49:45|62393.07
19:49:46|62393.07
19:49:47|62393.86
19:49:48|62394.76
19:49:49|62390.33
19:49:51|62394.62
19:49:51|62394.01
19:49:52|62394.41
19:49:53|62388.16
19:49:54|62390.44
19:49:55|62386.67
19:49:57|62390.01
19:49:57|62391.68
19:49:58|62386.
19:49:59|62379.63
19:50:01|62385.26
19:50:02|62384.65
19:50:03|62384.25
19:50:05|62389.19
19:50:06|62387.8
19:50:08|62392.
19:50:09|62388.05
19:50:10|62385.35
19:50:11|62387.33
19:50:12|62385.1
19:50:13|62387.48
19:50:14|62389.95
19:50:15|62389.95
19:50:16|62388.32
19:50:17|62387.9
19:50:18|62387.64
19:50:19|62387.6
19:50:20|62380.61
19:50:21|62373.99
19:50:22|62367.96
19:50:23|62364.95
19:50:25|62362.06
19:50:25|62362.9
19:50:26|62361.27
19:50:27|62364.86
19:50:28|62379.41
19:50:30|62382.27
19:50:31|62380.17
19:50:32|62371.1
19:50:33|62377.58
19:50:34|62370.69
19:50:35|62373.72
19:50:36|62372.01
19:50:37|62366.8
19:50:38|62368.
19:50:39|62375.17
19:50:41|62367.8
19:50:42|62364.8
19:50:42|62361.1
19:50:44|62363.41
19:50:44|62363.95
19:50:46|62366.08
19:50:47|62360.13
19:50:47|62361.8
19:50:49|62362.27
19:50:50|62359.02
19:50:51|62359.
19:50:52|62358.61
19:50:53|62354.69
19:50:54|62354.69
19:50:55|62345.99
19:50:56|62348.14
19:50:57|62348.39
19:50:58|62345.38
19:51:00|62348.88
19:51:02|62343.99
19:51:03|62343.72
19:51:03|62342.79
19:51:05|62340.
19:51:06|62350.6
19:51:07|62350.68
19:51:08|62334.45
19:51:09|62319.68
19:51:11|62318.15
19:51:12|62323.97
19:51:13|62324.
19:51:13|62330.87
19:51:15|62318.21
19:51:17|62322.
19:51:17|62316.
19:51:19|62309.96
19:51:20|62308.17
19:51:21|62299.48
19:51:22|62295.88
19:51:23|62301.99
19:51:24|62305.99
19:51:25|62307.55
19:51:26|62306.35
19:51:27|62305.49
19:51:28|62310.
19:51:29|62319.99
19:51:30|62315.99
19:51:31|62308.07
19:51:32|62310.
19:51:33|62308.32
19:51:34|62305.
19:51:35|62310.2
19:51:36|62313.16
19:51:37|62315.88
19:51:38|62315.6
19:51:39|62315.88
19:51:40|62315.88
19:51:41|62315.87
19:51:42|62310.81
19:51:43|62306.92
19:51:44|62309.29
19:51:45|62280.
19:51:46|62279.
19:51:47|62286.01
19:51:48|62289.25
19:51:49|62292.29
19:51:50|62288.41
19:51:51|62290.06
19:51:52|62290.01
19:51:53|62293.92
19:51:54|62288.95
19:51:55|62286.38
19:51:56|62291.86
19:51:57|62294.
19:51:58|62286.
19:51:59|62290.
19:52:00|62293.76
19:52:01|62297.34
19:52:02|62292.2
19:52:03|62293.48
19:52:04|62295.58
19:52:05|62293.46
19:52:07|62289.82
19:52:08|62292.67
19:52:10|62287.35
19:52:11|62283.58
19:52:12|62282.25
19:52:13|62285.86
19:52:14|62281.95
19:52:15|62280.42
19:52:16|62283.76
19:52:17|62283.28
19:52:18|62282.
19:52:20|62290.01
19:52:21|62292.
19:52:22|62302.02
19:52:23|62299.87
19:52:23|62299.97
19:52:25|62300.34
19:52:26|62303.67
19:52:26|62303.81
19:52:28|62307.3
19:52:29|62309.58
19:52:30|62308.32
19:52:31|62310.02
19:52:32|62315.87
19:52:33|62315.86
19:52:34|62309.99
19:52:35|62310.59
19:52:36|62314.96
19:52:37|62320.12
19:52:38|62320.12
19:52:39|62322.01
19:52:40|62311.24
19:52:41|62317.19
19:52:42|62314.79
19:52:43|62313.49
19:52:44|62313.86
19:52:45|62315.88
19:52:46|62317.86
19:52:47|62316.
19:52:48|62310.41
19:52:49|62310.41
19:52:50|62310.43
19:52:51|62312.4
19:52:52|62310.57
19:52:53|62310.57
19:52:54|62310.24
19:52:55|62312.02
19:52:56|62310.68
19:52:57|62311.31
19:52:58|62313.99
19:52:59|62315.09
19:53:00|62316.99
19:53:02|62320.47
19:53:02|62320.47
19:53:04|62324.09
19:53:04|62320.25
19:53:05|62320.48
19:53:06|62321.88
19:53:08|62321.73
19:53:10|62321.24
19:53:11|62321.23
19:53:12|62321.86
19:53:12|62321.86
19:53:14|62323.46
19:53:15|62321.53
19:53:15|62318.22
19:53:16|62313.4
19:53:18|62313.87
19:53:19|62313.73
19:53:20|62310.56
19:53:21|62315.88
19:53:22|62315.
19:53:23|62310.66
19:53:24|62317.86
19:53:25|62319.99
19:53:26|62320.56
19:53:28|62321.44
19:53:29|62320.01
19:53:30|62321.59
19:53:30|62322.21
19:53:32|62323.45
19:53:33|62320.02
19:53:34|62302.
19:53:35|62302.12
19:53:36|62311.96
19:53:36|62308.01
19:53:38|62310.01
19:53:38|62308.58
19:53:40|62310.01
19:53:40|62310.
19:53:42|62310.01
19:53:43|62308.01
19:53:44|62308.01
19:53:44|62310.
19:53:46|62310.39
19:53:47|62311.18
19:53:48|62311.64
19:53:49|62307.59
19:53:50|62307.59
19:53:51|62304.45
19:53:52|62308.
19:53:53|62308.
19:53:54|62306.
19:53:56|62301.73
19:53:57|62307.45
19:53:58|62307.99
19:53:59|62306.9
19:54:00|62307.33
19:54:01|62316.01
19:54:03|62318.21
19:54:03|62324.36
19:54:05|62320.8
19:54:05|62324.
19:54:07|62321.35
19:54:07|62321.35
19:54:08|62343.19
19:54:09|62344.
19:54:11|62342.92
19:54:12|62346.01
19:54:12|62347.86
19:54:14|62348.03
19:54:15|62348.12
19:54:15|62344.52
19:54:17|62343.61
19:54:18|62345.13
19:54:19|62344.43
19:54:20|62330.
19:54:21|62328.
19:54:22|62332.45
19:54:23|62332.71
19:54:24|62331.48
19:54:25|62330.15
19:54:26|62320.
19:54:27|62322.27
19:54:28|62313.99
19:54:29|62310.99
19:54:31|62311.
19:54:32|62310.69
19:54:32|62308.29
19:54:33|62310.
19:54:35|62310.05
19:54:35|62305.8
19:54:36|62304.01
19:54:37|62307.32
19:54:38|62309.32
19:54:40|62308.98
19:54:41|62302.8
19:54:42|62288.53
19:54:43|62297.95
19:54:44|62298.77
19:54:45|62296.3
19:54:46|62291.03
19:54:47|62286.16
19:54:48|62292.06
19:54:49|62292.35
19:54:50|62288.82
19:54:51|62288.82
19:54:52|62287.7
19:54:53|62287.7
19:54:54|62288.65
19:54:55|62291.98
19:54:56|62289.88
19:54:57|62284.59
19:54:58|62286.54
19:54:59|62282.44
19:55:00|62285.32
19:55:01|62286.92
19:55:02|62290.14
19:55:03|62286.48
19:55:04|62290.
19:55:05|62289.99
19:55:06|62284.38
19:55:07|62285.99
19:55:08|62285.96
19:55:09|62287.37
19:55:10|62288.59
19:55:12|62287.02
19:55:13|62285.98
19:55:14|62285.97
19:55:14|62290.
19:55:16|62285.32
19:55:17|62288.
19:55:19|62287.62
19:55:19|62282.
19:55:21|62289.76
19:55:22|62289.76
19:55:22|62292.74
19:55:23|62301.54
19:55:25|62312.84
19:55:26|62316.25
19:55:27|62312.4
19:55:28|62310.26
19:55:29|62307.1
19:55:30|62314.
19:55:31|62310.38
19:55:32|62311.57
19:55:33|62314.01
19:55:34|62314.
19:55:35|62317.13
19:55:37|62308.
19:55:37|62312.04
19:55:38|62307.37
19:55:40|62294.46
19:55:40|62291.75
19:55:42|62290.01
19:55:43|62296.26
19:55:43|62294.92
19:55:45|62294.13
19:55:46|62296.4
19:55:48|62302.7
19:55:49|62299.35
19:55:50|62298.03
19:55:51|62298.03
19:55:53|62290.12
19:55:54|62287.78
19:55:55|62291.
19:55:56|62291.
19:55:57|62292.16
19:55:58|62290.48
19:55:59|62286.15
19:56:00|62279.01
19:56:01|62279.65
19:56:02|62285.
19:56:03|62284.77
19:56:04|62285.77
19:56:05|62290.
19:56:06|62301.1
19:56:07|62298.08
19:56:09|62285.17
19:56:10|62286.87
19:56:11|62287.37
19:56:12|62287.34
19:56:13|62285.67
19:56:14|62283.47
19:56:15|62281.39
19:56:16|62289.94
19:56:17|62287.58
19:56:19|62289.86
19:56:19|62289.86
19:56:20|62284.86
19:56:22|62287.67
19:56:23|62284.46
19:56:24|62280.41
19:56:25|62283.99
19:56:26|62276.6
19:56:28|62277.98
19:56:29|62277.4
19:56:30|62274.26
19:56:30|62272.
19:56:32|62272.
19:56:33|62274.84
19:56:34|62275.47
19:56:35|62273.59
19:56:36|62265.
19:56:37|62254.01
19:56:38|62255.85
19:56:39|62256.69
19:56:40|62257.55
19:56:41|62262.97
19:56:42|62265.03
19:56:44|62267.88
19:56:45|62267.38
19:56:46|62267.74
19:56:46|62264.8
19:56:48|62262.2
19:56:49|62259.96
19:56:50|62259.71
19:56:51|62263.99
19:56:52|62266.25
19:56:53|62264.5
19:56:54|62263.34
19:56:55|62261.09
19:56:56|62258.77
19:56:57|62259.99
19:56:58|62260.93
19:56:59|62259.64
19:57:00|62257.58
19:57:01|62264.42
19:57:03|62262.
19:57:04|62263.69
19:57:04|62260.28
19:57:06|62263.63
19:57:07|62269.76
19:57:08|62269.15
19:57:09|62269.15
19:57:10|62269.25
19:57:11|62270.8
19:57:12|62265.43
19:57:13|62265.88
19:57:14|62267.71
19:57:15|62273.99
19:57:16|62276.18
19:57:18|62272.53
19:57:18|62275.87
19:57:19|62275.99
19:57:20|62277.37
19:57:21|62275.86
19:57:22|62273.52
19:57:23|62273.99
19:57:25|62262.7
19:57:26|62267.87
19:57:27|62263.86
19:57:27|62265.76
19:57:28|62265.87
19:57:29|62261.2
19:57:31|62259.88
19:57:31|62260.27
19:57:32|62261.86
19:57:34|62258.14
19:57:35|62244.
19:57:36|62246.01
19:57:37|62242.87
19:57:37|62244.6
19:57:38|62243.99
19:57:40|62240.47
19:57:41|62243.68
19:57:41|62256.43
19:57:42|62257.27
19:57:43|62257.39
19:57:44|62251.6
19:57:45|62252.28
19:57:46|62251.98
19:57:47|62251.98
19:57:49|62250.75
19:57:50|62253.86
19:57:51|62258.32
19:57:51|62257.
19:57:52|62261.68
19:57:54|62259.72
19:57:54|62255.64
19:57:55|62254.8
19:57:56|62251.99
19:57:57|62254.2
19:57:59|62252.27
19:58:00|62250.19
19:58:01|62256.89
19:58:03|62256.66
19:58:03|62258.9
19:58:05|62254.2
19:58:05|62260.03
19:58:06|62251.1
19:58:07|62253.56
19:58:08|62251.03
19:58:09|62250.66
19:58:10|62250.66
19:58:11|62246.01
19:58:12|62252.56
19:58:13|62252.4
19:58:14|62249.19
19:58:15|62251.78
19:58:16|62248.42
19:58:17|62249.74
19:58:19|62250.
19:58:20|62251.99
19:58:21|62254.38
19:58:21|62250.79
19:58:23|62249.19
19:58:24|62251.6
19:58:25|62252.36
19:58:25|62252.71
19:58:27|62253.18
19:58:28|62248.64
19:58:29|62251.92
19:58:30|62248.4
19:58:31|62251.84
19:58:32|62250.3
19:58:33|62251.98
19:58:35|62250.53
19:58:36|62253.17
19:58:36|62253.19
19:58:38|62253.45
19:58:39|62264.01
19:58:39|62260.05
19:58:41|62263.31
19:58:41|62268.97
19:58:43|62285.97
19:58:44|62288.43
19:58:44|62287.99
19:58:46|62286.47
19:58:47|62281.62
19:58:48|62283.9
19:58:48|62283.9
19:58:50|62283.9
19:58:51|62280.51
19:58:52|62280.56
19:58:53|62283.72
19:58:53|62282.27
19:58:55|62284.04
19:58:56|62286.17
19:58:57|62284.94
19:58:58|62286.19
19:58:59|62289.98
19:58:59|62284.74
19:59:01|62285.18
19:59:02|62284.7
19:59:03|62287.99
19:59:04|62286.81
19:59:05|62287.98
19:59:06|62288.37
19:59:07|62286.61
19:59:08|62313.99
19:59:09|62320.
19:59:10|62315.29
19:59:11|62314.
19:59:12|62318.73
19:59:13|62318.73
19:59:14|62314.45
19:59:15|62318.37
19:59:16|62319.48
19:59:17|62319.79
19:59:18|62316.53
19:59:19|62320.16
19:59:20|62320.16
19:59:21|62322.72
19:59:22|62323.48
19:59:23|62325.09
19:59:24|62324.51
19:59:26|62324.51
19:59:27|62326.03
19:59:28|62322.67
19:59:29|62324.73
19:59:30|62319.7
19:59:30|62320.12
19:59:32|62322.04
19:59:33|62323.88
19:59:34|62323.88
19:59:34|62324.
19:59:35|62322.
19:59:38|62321.57
19:59:38|62324.
19:59:39|62321.52
19:59:41|62319.94
19:59:41|62321.4
19:59:42|62318.69
19:59:43|62320.14
19:59:45|62320.01
19:59:45|62316.
19:59:46|62292.
19:59:47|62314.41
19:59:49|62312.16
19:59:49|62311.37
19:59:50|62321.99
19:59:52|62321.86
19:59:53|62324.
19:59:53|62331.88
19:59:55|62326.12
19:59:55|62318.25
19:59:56|62320.13
19:59:57|62325.04
19:59:58|62330.
19:59:59|62331.1
20:00:00|62339.8
20:00:01|62350.19
20:00:02|62358.45
20:00:04|62347.99
20:00:05|62363.97
20:00:06|62355.
20:00:08|62358.48
20:00:09|62355.81
20:00:10|62364.19
20:00:11|62352.4
20:00:12|62361.4
20:00:13|62369.75
20:00:14|62352.44
20:00:15|62346.44
20:00:16|62344.19
20:00:17|62358.01
20:00:18|62356.19
20:00:19|62363.56
20:00:20|62360.
20:00:22|62363.86
20:00:24|62361.75
20:00:24|62367.14
20:00:25|62367.87
20:00:26|62367.87
20:00:28|62363.01
20:00:28|62358.8
20:00:29|62356.
20:00:30|62355.
20:00:32|62354.62
20:00:32|62354.63
20:00:33|62356.6
20:00:35|62357.2
20:00:36|62359.99
20:00:37|62366.
20:00:38|62384.44
20:00:39|62382.17
20:00:40|62383.69
20:00:40|62380.06
20:00:42|62381.22
20:00:42|62381.64
20:00:43|62380.02
20:00:45|62383.88
20:00:46|62378.01
20:00:47|62366.25
20:00:48|62370.04
20:00:49|62372.13
20:00:49|62379.99
20:00:51|62380.
20:00:52|62378.42
20:00:53|62384.01
20:00:54|62382.01
20:00:55|62385.5
20:00:56|62389.
20:00:57|62389.
20:00:58|62384.4
20:01:00|62382.5
20:01:00|62381.36
20:01:02|62382.03
20:01:03|62382.3
20:01:04|62389.2
20:01:05|62388.
20:01:06|62383.29
20:01:08|62383.78
20:01:09|62386.
20:01:11|62388.
20:01:11|62388.12
20:01:13|62388.12
20:01:13|62392.87
20:01:15|62397.86
20:01:16|62396.01
20:01:17|62392.4
20:01:18|62390.22
20:01:19|62393.61
20:01:20|62395.65
20:01:21|62399.99
20:01:21|62399.99
20:01:23|62404.42
20:01:25|62397.88
20:01:26|62397.98
20:01:27|62396.
20:01:28|62398.
20:01:29|62393.48
20:01:30|62399.77
20:01:31|62399.77
20:01:32|62398.2
20:01:33|62401.28
20:01:34|62408.02
20:01:35|62409.98
20:01:36|62420.98
20:01:37|62419.98
20:01:38|62420.01
20:01:39|62427.59
20:01:41|62432.49
20:01:41|62438.01
20:01:43|62432.4
20:01:43|62430.32
20:01:44|62428.77
20:01:46|62429.17
20:01:46|62422.2
20:01:47|62424.28
20:01:48|62429.72
20:01:50|62430.
20:01:51|62429.87
20:01:51|62431.09
20:01:52|62431.1
20:01:54|62431.99
20:01:55|62435.
20:01:55|62420.55
20:01:56|62434.05
20:01:57|62437.16
20:01:58|62434.02
20:02:00|62436.14
20:02:01|62442.5
20:02:03|62444.01
20:02:03|62443.99
20:02:06|62440.79
20:02:06|62436.12
20:02:07|62434.69
20:02:08|62434.69
20:02:10|62437.72
20:02:11|62434.98
20:02:12|62421.99
20:02:13|62425.71
20:02:14|62438.97
20:02:15|62441.93
20:02:16|62441.34
20:02:17|62441.46
20:02:18|62437.99
20:02:19|62440.99
20:02:20|62438.93
20:02:22|62446.
20:02:23|62446.8
20:02:24|62438.81
20:02:25|62441.98
20:02:26|62442.94
20:02:27|62446.94
20:02:28|62446.94
20:02:29|62445.27
20:02:30|62446.87
20:02:31|62443.99
20:02:32|62432.12
20:02:33|62422.41
20:02:34|62436.3
20:02:35|62433.79
20:02:36|62433.79
20:02:37|62436.74
20:02:38|62441.98
20:02:39|62440.68
20:02:41|62440.77
20:02:41|62440.93
20:02:42|62455.66
20:02:43|62450.12
20:02:44|62446.22
20:02:45|62445.71
20:02:46|62440.76
20:02:48|62440.55
20:02:49|62439.62
20:02:50|62442.08
20:02:50|62438.81
20:02:52|62435.43
20:02:52|62438.2
20:02:53|62438.2
20:02:54|62460.77
20:02:55|62461.88
20:02:56|62460.9
20:02:58|62461.25
20:02:58|62470.
20:03:00|62466.
20:03:01|62465.75
20:03:01|62468.05
20:03:02|62478.
20:03:04|62479.12
20:03:05|62468.52
20:03:06|62471.09
20:03:07|62490.
20:03:08|62485.08
20:03:09|62489.99
20:03:10|62483.85
20:03:11|62479.76
20:03:12|62482.01
20:03:13|62476.
20:03:14|62469.05
20:03:15|62475.
20:03:17|62466.32
20:03:18|62465.12
20:03:18|62465.65
20:03:20|62468.7
20:03:21|62467.36
20:03:21|62466.26
20:03:23|62455.99
20:03:24|62459.49
20:03:25|62453.21
20:03:26|62455.94
20:03:27|62448.01
20:03:29|62476.74
20:03:29|62464.65
20:03:31|62472.78
20:03:31|62476.13
20:03:33|62470.2
20:03:33|62471.58
20:03:35|62455.41
20:03:36|62453.41
20:03:37|62452.91
20:03:37|62450.27
20:03:39|62452.93
20:03:40|62451.19
20:03:42|62454.18
20:03:42|62451.43
20:03:44|62444.39
20:03:45|62440.28
20:03:45|62442.01
20:03:46|62430.
20:03:47|62402.97
20:03:49|62411.1
20:03:50|62408.26
20:03:50|62410.76
20:03:51|62414.
20:03:53|62411.74
20:03:54|62408.81
20:03:55|62415.88
20:03:56|62410.
20:03:57|62413.86
20:03:58|62415.82
20:03:59|62419.81
20:04:00|62420.
20:04:01|62416.39
20:04:02|62415.74
20:04:03|62416.
20:04:05|62421.1
20:04:06|62426.
20:04:07|62423.68
20:04:08|62416.9
20:04:08|62424.34
20:04:10|62424.33
20:04:11|62426.
20:04:12|62425.99
20:04:13|62430.01
20:04:13|62432.86
20:04:15|62428.13
20:04:16|62428.13
20:04:17|62422.86
20:04:18|62424.54
20:04:19|62425.27
20:04:20|62425.15
20:04:22|62436.
20:04:23|62446.
20:04:23|62432.87
20:04:24|62432.01
20:04:25|62429.33
20:04:27|62427.61
20:04:28|62436.25
20:04:29|62437.88
20:04:31|62428.15
20:04:31|62432.14
20:04:33|62425.84
20:04:34|62413.99
20:04:35|62413.82
20:04:35|62411.68
20:04:37|62411.68
20:04:37|62426.
20:04:39|62422.17
20:04:39|62423.99
20:04:41|62422.49
20:04:42|62420.57
20:04:42|62433.88
20:04:44|62419.39
20:04:44|62426.02
20:04:46|62430.01
20:04:47|62435.
20:04:48|62431.04
20:04:49|62429.19
20:04:49|62430.13
20:04:51|62432.95
20:04:52|62438.65
20:04:52|62440.
20:04:54|62438.76
20:04:54|62436.26
20:04:57|62436.65
20:04:58|62440.47
20:04:58|62441.2
20:04:59|62444.
20:05:00|62452.
20:05:02|62452.39
20:05:03|62458.
20:05:03|62458.57
20:05:05|62458.26
20:05:05|62460.01
20:05:07|62462.04
20:05:08|62451.1
20:05:08|62454.01
20:05:10|62456.4
20:05:10|62454.48
20:05:12|62456.13
20:05:12|62460.19
20:05:14|62457.07
20:05:15|62474.65
20:05:16|62452.87
20:05:16|62459.34
20:05:18|62454.98
20:05:19|62481.27
20:05:20|62479.14
20:05:20|62485.19
20:05:22|62485.8
20:05:23|62489.29
20:05:24|62492.01
20:05:25|62488.43
20:05:26|62487.04
20:05:27|62489.28
20:05:28|62490.25
20:05:29|62488.88
20:05:31|62489.03
20:05:32|62488.61
20:05:33|62490.34
20:05:34|62493.99
20:05:35|62490.02
20:05:36|62487.76
20:05:37|62482.
20:05:38|62482.02
20:05:39|62480.39
20:05:40|62485.26
20:05:41|62488.01
20:05:43|62486.74
20:05:43|62484.61
20:05:45|62483.65
20:05:46|62480.4
20:05:46|62479.81
20:05:47|62475.99
20:05:49|62477.06
20:05:49|62479.46
20:05:51|62478.01
20:05:51|62478.66
20:05:52|62481.4
20:05:54|62477.36
20:05:55|62477.87
20:05:55|62480.36
20:05:56|62484.54
20:05:59|62481.51
20:06:00|62477.32
20:06:00|62484.12
20:06:01|62481.47
20:06:03|62472.42
20:06:03|62479.78
20:06:04|62476.15
20:06:05|62480.42
20:06:06|62480.51
20:06:07|62469.92
20:06:08|62466.36
20:06:09|62467.94
20:06:10|62464.54
20:06:11|62469.99
20:06:12|62463.7
20:06:13|62467.51
20:06:15|62448.77
20:06:16|62453.57
20:06:16|62451.85
20:06:17|62450.84
20:06:18|62463.79
20:06:20|62460.64
20:06:21|62458.53
20:06:21|62456.65
20:06:22|62460.
20:06:24|62458.18
20:06:25|62453.08
20:06:27|62452.26
20:06:28|62449.57
20:06:29|62451.88
20:06:30|62454.13
20:06:30|62447.99
20:06:32|62451.99
20:06:33|62448.02
20:06:33|62450.02
20:06:35|62450.02
20:06:36|62448.27
20:06:36|62433.41
20:06:38|62432.63
20:06:38|62435.46
20:06:40|62420.18
20:06:41|62431.71
20:06:42|62422.23
20:06:43|62423.91
20:06:44|62426.15
20:06:45|62426.14
20:06:46|62428.91
20:06:47|62428.12
20:06:48|62431.62
20:06:49|62426.41
20:06:50|62426.41
20:06:51|62427.47
20:06:52|62427.47
20:06:53|62426.18
20:06:54|62428.
20:06:55|62429.24
20:06:56|62427.48
20:06:57|62428.44
20:06:58|62425.59
20:06:59|62425.99
20:07:01|62424.02
20:07:01|62425.4
20:07:02|62430.88
20:07:04|62428.63
20:07:04|62428.53
20:07:05|62427.75
20:07:06|62420.99
20:07:08|62421.88
20:07:08|62439.96
20:07:09|62437.7
20:07:10|62440.
20:07:12|62420.
20:07:12|62420.17
20:07:13|62424.14
20:07:15|62426.23
20:07:16|62430.1
20:07:16|62428.13
20:07:17|62427.41
20:07:18|62412.
20:07:19|62405.28
20:07:20|62401.32
20:07:21|62395.33
20:07:23|62388.
20:07:25|62389.45
20:07:26|62395.17
20:07:27|62399.47
20:07:28|62398.92
20:07:29|62395.6
20:07:30|62393.97
20:07:31|62390.8
20:07:32|62368.77
20:07:33|62372.79
20:07:34|62371.
20:07:36|62377.4
20:07:36|62367.81
20:07:38|62362.36
20:07:39|62364.27
20:07:40|62354.3
20:07:41|62358.75
20:07:42|62359.14
20:07:42|62360.86
20:07:44|62358.63
20:07:45|62359.61
20:07:45|62361.35
20:07:46|62358.33
20:07:48|62358.89
20:07:49|62359.99
20:07:50|62356.
20:07:51|62357.63
20:07:52|62360.63
20:07:53|62362.03
20:07:54|62360.59
20:07:55|62367.66
20:07:55|62367.66
20:07:56|62365.87
20:07:58|62363.49
20:07:59|62368.95
20:08:00|62365.97
20:08:01|62362.56
20:08:02|62364.03
20:08:04|62366.
20:08:04|62365.6
20:08:05|62362.88
20:08:06|62362.68
20:08:07|62361.62
20:08:09|62338.17
20:08:09|62342.95
20:08:10|62347.23
20:08:11|62351.21
20:08:12|62354.77
20:08:13|62355.83
20:08:14|62345.
20:08:15|62345.
20:08:17|62345.99
20:08:17|62347.61
20:08:18|62345.09
20:08:19|62347.07
20:08:20|62346.
20:08:21|62346.
20:08:22|62353.08
20:08:24|62356.14
20:08:25|62354.65
20:08:27|62354.65
20:08:27|62358.8
20:08:29|62359.16
20:08:30|62358.22
20:08:31|62362.96
20:08:32|62362.22
20:08:33|62368.62
20:08:34|62369.1
20:08:35|62368.33
20:08:36|62370.39
20:08:37|62370.99
20:08:38|62352.62
20:08:39|62352.62
20:08:40|62350.
20:08:41|62350.25
20:08:42|62350.62
20:08:44|62347.66
20:08:44|62349.24
20:08:45|62349.24
20:08:47|62353.33
20:08:48|62352.01
20:08:48|62353.89
20:08:49|62358.12
20:08:50|62356.82
20:08:51|62358.18
20:08:52|62358.45
20:08:54|62357.79
20:08:54|62351.85
20:08:55|62354.24
20:08:56|62353.4
20:08:58|62378.01
20:08:58|62381.58
20:09:00|62378.26
20:09:00|62381.49
20:09:01|62387.54
20:09:02|62382.61
20:09:03|62384.4
20:09:05|62384.73
20:09:05|62383.47
20:09:06|62383.65
20:09:08|62399.23
20:09:08|62386.12
20:09:09|62387.25
20:09:11|62388.64
20:09:11|62390.
20:09:13|62387.77
20:09:14|62393.52
20:09:15|62395.69
20:09:16|62398.16
20:09:17|62398.18
20:09:18|62394.53
20:09:19|62397.55
20:09:20|62396.35
20:09:21|62398.32
20:09:22|62402.5
20:09:23|62408.13
20:09:24|62412.23
20:09:25|62413.23
20:09:27|62412.51
20:09:28|62408.06
20:09:30|62410.76
20:09:30|62415.25
20:09:32|62412.57
20:09:33|62411.25
20:09:34|62403.75
20:09:34|62401.22
20:09:36|62401.13
20:09:36|62401.37
20:09:38|62397.4
20:09:38|62397.21
20:09:40|62404.34
20:09:40|62404.61
20:09:41|62407.33
20:09:42|62408.25
20:09:43|62405.75
20:09:44|62408.69
20:09:46|62405.83
20:09:46|62408.26
20:09:47|62407.01
20:09:49|62405.19
20:09:50|62404.03
20:09:51|62407.32
20:09:52|62402.6
20:09:53|62401.
20:09:54|62402.67
20:09:55|62398.67
20:09:56|62394.91
20:09:57|62398.55
20:09:58|62396.77
20:09:59|62396.48
20:10:00|62389.83
20:10:01|62395.97
20:10:03|62410.19
20:10:03|62408.12
20:10:04|62406.15
20:10:05|62408.
20:10:06|62414.5
20:10:08|62411.09
20:10:08|62413.97
20:10:09|62420.29
20:10:10|62422.04
20:10:11|62419.45
20:10:13|62420.41
20:10:14|62420.69
20:10:14|62422.06
20:10:16|62414.4
20:10:16|62418.49
20:10:17|62419.65
20:10:19|62420.76
20:10:19|62420.51
20:10:20|62415.12
20:10:22|62417.59
20:10:22|62417.71
20:10:24|62416.02
20:10:25|62416.6
20:10:26|62417.72
20:10:27|62417.23
20:10:28|62416.78
20:10:30|62423.57
20:10:31|62410.25
20:10:31|62418.08
20:10:32|62421.16
20:10:34|62419.25
20:10:34|62424.55
20:10:36|62427.48
20:10:36|62422.23
20:10:37|62422.57
20:10:38|62422.87
20:10:39|62423.56
20:10:40|62423.27
20:10:42|62424.12
20:10:42|62428.6
20:10:44|62425.4
20:10:45|62423.81
20:10:45|62421.16
20:10:47|62420.49
20:10:48|62436.7
20:10:49|62436.8
20:10:50|62447.51
20:10:51|62437.43
20:10:52|62435.9
20:10:54|62432.27
20:10:55|62435.86
20:10:56|62429.81
20:10:57|62429.03
20:10:57|62425.14
20:10:59|62422.57
20:10:59|62422.65
20:11:00|62410.
20:11:01|62438.
20:11:02|62433.61
20:11:03|62431.05
20:11:05|62431.97
20:11:07|62435.85
20:11:08|62432.
20:11:09|62430.13
20:11:10|62435.11
20:11:11|62434.22
20:11:12|62431.99
20:11:13|62432.
20:11:14|62433.88
20:11:16|62436.5
20:11:17|62439.39
20:11:17|62435.56
20:11:19|62433.08
20:11:20|62418.4
20:11:20|62425.98
20:11:21|62441.71
20:11:23|62432.
20:11:24|62434.86
20:11:25|62431.58
20:11:26|62430.53
20:11:27|62429.99
20:11:28|62428.
20:11:29|62425.58
20:11:30|62425.87
20:11:32|62408.79
20:11:33|62413.7
20:11:34|62410.73
20:11:35|62414.58
20:11:36|62414.58
20:11:38|62406.
20:11:39|62409.7
20:11:40|62409.99
20:11:41|62406.73
20:11:41|62404.2
20:11:43|62408.4
20:11:45|62399.81
20:11:46|62405.99
20:11:47|62412.63
20:11:48|62415.99
20:11:49|62414.4
20:11:50|62424.17
20:11:51|62429.2
20:11:52|62426.
20:11:53|62427.85
20:11:54|62418.05
20:11:55|62422.
20:11:56|62422.75
20:11:57|62411.93
20:11:59|62410.56
20:12:00|62414.11
20:12:01|62426.26
20:12:02|62418.03
20:12:03|62421.49
20:12:04|62426.
20:12:05|62423.87
20:12:06|62420.01
20:12:07|62415.72
20:12:08|62418.9
20:12:09|62418.13
20:12:10|62410.02
20:12:11|62408.68
20:12:13|62406.
20:12:14|62400.89
20:12:14|62406.
20:12:16|62400.
20:12:17|62402.
20:12:18|62398.7
20:12:18|62396.16
20:12:19|62400.
20:12:20|62390.22
20:12:22|62401.24
20:12:23|62399.9
20:12:23|62397.47
20:12:25|62394.01
20:12:26|62396.14
20:12:27|62397.88
20:12:28|62396.29
20:12:29|62398.25
20:12:30|62398.26
20:12:30|62399.72
20:12:32|62396.55
20:12:32|62398.93
20:12:34|62392.
20:12:35|62398.81
20:12:36|62399.05
20:12:37|62401.99
20:12:38|62403.76
20:12:38|62402.
20:12:40|62403.91
20:12:41|62400.24
20:12:41|62398.21
20:12:44|62392.81
20:12:45|62395.58
20:12:46|62393.37
20:12:47|62382.14
20:12:48|62385.9
20:12:49|62386.99
20:12:50|62382.
20:12:51|62386.99
20:12:52|62386.99
20:12:53|62384.45
20:12:54|62386.57
20:12:55|62395.02
20:12:56|62389.78
20:12:57|62390.89
20:12:58|62391.96
20:12:59|62390.17
20:13:00|62394.
20:13:01|62387.6
20:13:03|62390.29
20:13:03|62393.29
20:13:04|62395.04
20:13:05|62388.88
20:13:07|62391.99
20:13:07|62393.67
20:13:08|62391.99
20:13:10|62388.71
20:13:11|62389.91
20:13:11|62392.39
20:13:12|62386.43
20:13:13|62386.13
20:13:14|62387.58
20:13:16|62376.78
20:13:16|62371.97
20:13:18|62367.11
20:13:19|62368.58
20:13:19|62364.82
20:13:20|62368.
20:13:21|62374.27
20:13:22|62374.1
20:13:24|62372.42
20:13:24|62375.23
20:13:26|62375.22
20:13:27|62372.1
20:13:28|62375.34
20:13:28|62369.5
20:13:30|62366.8
20:13:31|62362.
20:13:32|62362.
20:13:32|62359.04
20:13:34|62364.21
20:13:36|62363.6
20:13:36|62358.03
20:13:38|62361.91
20:13:38|62366.
20:13:40|62368.37
20:13:40|62367.2
20:13:41|62369.88
20:13:42|62367.66
20:13:44|62365.07
20:13:46|62361.97
20:13:47|62362.99
20:13:48|62367.77
20:13:49|62373.78
20:13:50|62371.19
20:13:51|62378.99
20:13:53|62373.15
20:13:54|62370.01
20:13:54|62368.42
20:13:56|62369.85
20:13:56|62369.99
20:13:57|62369.99
20:13:59|62370.76
20:13:59|62367.56
20:14:00|62367.42
20:14:02|62367.6
20:14:03|62364.01
20:14:04|62364.12
20:14:05|62364.01
20:14:06|62370.52
20:14:08|62366.27
20:14:09|62371.99
20:14:09|62366.8
20:14:10|62367.03
20:14:11|62383.99
20:14:12|62384.
20:14:14|62383.76
20:14:15|62392.21
20:14:15|62390.8
20:14:16|62399.68
20:14:17|62394.
20:14:18|62398.06
20:14:20|62397.75
20:14:21|62389.57
20:14:22|62410.05
20:14:23|62406.4
20:14:24|62415.7
20:14:25|62414.14
20:14:26|62414.09
20:14:27|62409.7
20:14:28|62413.58
20:14:29|62407.95
20:14:31|62404.71
20:14:31|62407.98
20:14:32|62407.98
20:14:34|62406.1
20:14:34|62405.99
20:14:35|62405.99
20:14:37|62405.96
20:14:38|62402.32
20:14:38|62405.86
20:14:39|62406.2
20:14:40|62405.11
20:14:41|62406.05
20:14:43|62408.4
20:14:43|62409.12
20:14:44|62410.01
20:14:45|62410.99
20:14:46|62411.6
20:14:47|62425.
20:14:49|62425.04
20:14:50|62423.93
20:14:51|62425.29
20:14:52|62423.
20:14:53|62421.8
20:14:54|62423.02
20:14:55|62422.38
20:14:56|62421.18
20:14:57|62412.
20:14:58|62415.85
20:14:59|62414.03
20:15:00|62420.
20:15:01|62412.74
20:15:02|62414.63
20:15:04|62411.28
20:15:05|62414.54
20:15:06|62415.48
20:15:07|62411.9
20:15:08|62412.48
20:15:09|62414.18
20:15:10|62414.18
20:15:11|62415.56
20:15:12|62422.08
20:15:13|62423.74
20:15:15|62436.07
20:15:16|62438.6
20:15:16|62448.
20:15:18|62455.84
20:15:18|62446.73
20:15:20|62438.
20:15:21|62436.41
20:15:23|62431.56
20:15:24|62428.
20:15:24|62429.4
20:15:26|62428.34
20:15:27|62427.18
20:15:27|62422.36
20:15:29|62426.56
20:15:29|62430.88
20:15:31|62429.23
20:15:32|62422.68
20:15:33|62424.82
20:15:34|62420.
20:15:35|62424.61
20:15:36|62426.92
20:15:38|62431.1
20:15:39|62439.76
20:15:40|62433.49
20:15:41|62434.06
20:15:41|62432.44
20:15:43|62438.01
20:15:44|62445.85
20:15:45|62443.87
20:15:46|62445.02
20:15:47|62443.34
20:15:48|62435.48
20:15:49|62426.02
20:15:50|62424.12
20:15:51|62414.82
20:15:52|62419.36
20:15:53|62420.26
20:15:55|62420.12
20:15:56|62429.92
20:15:57|62429.8
20:15:58|62429.59
20:15:59|62429.59
20:16:01|62429.69
20:16:01|62437.26
20:16:02|62425.87
20:16:03|62425.72
20:16:04|62417.
20:16:06|62420.21
20:16:06|62417.53
20:16:07|62419.22
20:16:08|62441.88
20:16:10|62442.
20:16:10|62448.02
20:16:11|62446.33
20:16:12|62440.51
20:16:14|62442.
20:16:15|62443.43
20:16:16|62445.14
20:16:17|62444.6
20:16:17|62447.7
20:16:19|62442.14
20:16:21|62432.01
20:16:22|62437.88
20:16:23|62438.
20:16:24|62444.
20:16:24|62446.81
20:16:26|62444.86
20:16:27|62444.
20:16:28|62445.9
20:16:29|62447.2
20:16:29|62447.2
20:16:31|62445.35
20:16:32|62446.
20:16:33|62437.15
20:16:34|62435.85
20:16:35|62438.54
20:16:36|62434.
20:16:38|62436.72
20:16:38|62431.99
20:16:39|62425.57
20:16:41|62434.7
20:16:42|62436.86
20:16:42|62438.22
20:16:44|62441.61
20:16:45|62443.61
20:16:45|62445.21
20:16:47|62446.8
20:16:48|62455.72
20:16:49|62448.1
20:16:50|62444.49
20:16:52|62445.45
20:16:53|62445.43
20:16:53|62449.44
20:16:54|62449.87
20:16:55|62447.35
20:16:56|62441.63
20:16:57|62441.62
20:16:59|62444.48
20:17:00|62443.88
20:17:01|62439.84
20:17:02|62441.39
20:17:02|62432.
20:17:03|62430.82
20:17:04|62432.49
20:17:06|62425.4
20:17:06|62431.86
20:17:07|62429.25
20:17:08|62429.25
20:17:10|62424.32
20:17:10|62416.67
20:17:12|62416.81
20:17:12|62434.
20:17:14|62442.77
20:17:15|62442.73
20:17:16|62438.86
20:17:17|62443.81
20:17:18|62448.01
20:17:19|62446.
20:17:20|62442.85
20:17:21|62446.
20:17:23|62449.35
20:17:24|62449.75
20:17:24|62447.79
20:17:26|62445.99
20:17:26|62440.04
20:17:27|62445.
20:17:29|62446.
20:17:30|62442.67
20:17:31|62445.99
20:17:32|62456.32
20:17:33|62459.44
20:17:34|62474.42
20:17:35|62472.17
20:17:36|62465.88
20:17:37|62470.
20:17:38|62466.74
20:17:39|62455.79
20:17:40|62459.26
20:17:41|62459.08
20:17:42|62456.
20:17:43|62461.16
20:17:44|62461.99
20:17:45|62465.28
20:17:46|62466.99
20:17:47|62460.3
20:17:48|62453.7
20:17:49|62454.68
20:17:50|62454.68
20:17:51|62453.27
20:17:52|62447.97
20:17:53|62449.88
20:17:54|62449.88
20:17:56|62446.94
20:17:57|62443.86
20:17:57|62473.18
20:17:58|62470.01
20:17:59|62469.6
20:18:01|62477.08
20:18:01|62465.41
20:18:02|62477.97
20:18:04|62472.97
20:18:04|62468.6
20:18:05|62470.96
20:18:06|62471.57
20:18:08|62467.63
20:18:09|62469.22
20:18:10|62461.47
20:18:11|62459.37
20:18:12|62465.28
20:18:13|62464.15
20:18:14|62468.02
20:18:15|62473.16
20:18:16|62476.46
20:18:17|62474.02
20:18:18|62468.
20:18:19|62471.
20:18:21|62468.46
20:18:23|62466.
20:18:24|62465.85
20:18:24|62476.
20:18:26|62475.03
20:18:27|62477.08
20:18:28|62476.9
20:18:30|62480.
20:18:30|62487.88
20:18:31|62482.67
20:18:32|62481.71
20:18:34|62484.26
20:18:34|62484.
20:18:36|62483.93
20:18:36|62485.03
20:18:37|62482.23
20:18:39|62478.16
20:18:39|62478.9
20:18:40|62478.72
20:18:41|62482.
20:18:42|62478.16
20:18:43|62478.7
20:18:44|62480.12
20:18:45|62481.28
20:18:47|62481.42
20:18:48|62478.21
20:18:49|62479.27
20:18:49|62466.14
20:18:50|62469.88
20:18:51|62478.79
20:18:52|62474.31
20:18:54|62474.31
20:18:55|62475.18
20:18:56|62475.18
20:18:57|62464.56
20:18:59|62470.2
20:18:59|62471.73
20:19:00|62474.
20:19:02|62464.64
20:19:03|62465.99
20:19:04|62467.86
20:19:04|62469.01
20:19:05|62465.21
20:19:06|62462.16
20:19:07|62459.83
20:19:08|62461.23
20:19:09|62452.57
20:19:10|62453.84
20:19:11|62457.74
20:19:12|62455.27
20:19:14|62449.99
20:19:15|62445.98
20:19:16|62448.55
20:19:17|62446.81
20:19:18|62445.99
20:19:20|62440.64
20:19:21|62444.01
20:19:21|62439.9
20:19:22|62440.02
20:19:24|62447.77
20:19:25|62445.84
20:19:25|62441.1
20:19:27|62443.57
20:19:28|62440.18
20:19:29|62439.87
20:19:31|62439.38
20:19:32|62439.61
20:19:32|62425.99
20:19:34|62424.04
20:19:35|62429.2
20:19:36|62427.
20:19:36|62430.27
20:19:37|62424.98
20:19:39|62422.
20:19:40|62424.92
20:19:40|62421.99
20:19:42|62423.98
20:19:43|62423.15
20:19:44|62422.71
20:19:45|62422.71
20:19:46|62423.99
20:19:47|62440.94
20:19:48|62438.01
20:19:49|62438.41
20:19:50|62439.64
20:19:51|62436.24
20:19:52|62441.2
20:19:53|62441.99
20:19:54|62441.76
20:19:55|62435.97
20:19:56|62437.19
20:19:57|62439.79
20:19:58|62436.67
20:19:59|62435.59
20:20:00|62430.
20:20:01|62435.64
20:20:02|62435.6
20:20:03|62435.36
20:20:04|62433.99
20:20:05|62430.2
20:20:06|62433.41
20:20:07|62433.48
20:20:08|62440.38
20:20:09|62448.56
20:20:10|62451.54
20:20:11|62448.94
20:20:12|62455.02
20:20:13|62463.76
20:20:14|62467.41
20:20:15|62468.
20:20:16|62467.3
20:20:17|62473.97
20:20:18|62469.2
20:20:19|62468.06
20:20:20|62470.25
20:20:22|62477.29
20:20:23|62469.62
20:20:23|62467.13
20:20:25|62468.01
20:20:25|62475.31
20:20:27|62476.42
20:20:28|62476.42
20:20:29|62472.74
20:20:30|62474.
20:20:32|62468.01
20:20:32|62468.
20:20:34|62467.04
20:20:34|62469.19
20:20:36|62470.02
20:20:37|62470.25
20:20:38|62471.52
20:20:39|62473.37
20:20:39|62470.29
20:20:41|62470.02
20:20:42|62470.02
20:20:43|62471.42
20:20:44|62471.44
20:20:45|62471.44
20:20:47|62471.74
20:20:48|62474.99
20:20:49|62491.6
20:20:50|62492.56
20:20:50|62495.44
20:20:51|62496.97
20:20:53|62492.4
20:20:54|62492.52
20:20:54|62493.8
20:20:56|62479.83
20:20:57|62480.88
20:20:59|62476.01
20:20:59|62477.56
20:21:00|62482.
20:21:02|62472.41
20:21:02|62479.17
20:21:04|62479.74
20:21:05|62480.
20:21:05|62481.94
20:21:06|62472.69
20:21:07|62482.
20:21:09|62492.
20:21:10|62494.21
20:21:10|62500.
20:21:11|62502.14
20:21:12|62516.
20:21:13|62508.09
20:21:15|62515.38
20:21:16|62512.64
20:21:16|62514.01
20:21:18|62506.71
20:21:18|62513.87
20:21:20|62513.13
20:21:20|62506.
20:21:22|62493.2
20:21:23|62501.98
20:21:24|62510.
20:21:25|62509.41
20:21:27|62515.53
20:21:28|62514.22
20:21:29|62517.84
20:21:30|62509.68
20:21:31|62514.
20:21:32|62516.4
20:21:33|62515.99
20:21:34|62510.62
20:21:35|62512.46
20:21:36|62512.4
20:21:37|62510.32
20:21:38|62520.
20:21:39|62520.
20:21:40|62518.2
20:21:41|62512.15
20:21:42|62516.
20:21:43|62510.
20:21:45|62513.47
20:21:45|62513.99
20:21:47|62510.55
20:21:48|62510.3
20:21:49|62505.8
20:21:49|62502.29
20:21:51|62502.
20:21:51|62501.74
20:21:52|62501.6
20:21:54|62495.31
20:21:54|62495.38
20:21:55|62494.8
20:21:56|62490.42
20:21:58|62485.61
20:21:58|62475.38
20:21:59|62466.94
20:22:00|62465.88
20:22:02|62460.
20:22:03|62455.29
20:22:04|62448.02
20:22:05|62444.
20:22:06|62449.12
20:22:07|62440.42
20:22:08|62437.74
20:22:09|62442.1
20:22:10|62440.
20:22:12|62440.01
20:22:12|62441.52
20:22:13|62423.2
20:22:15|62430.42
20:22:15|62424.38
20:22:16|62425.08
20:22:18|62443.15
20:22:19|62459.25
20:22:20|62467.45
20:22:21|62457.41
20:22:22|62466.58
20:22:24|62461.2
20:22:25|62459.11
20:22:27|62461.1
20:22:28|62454.81
20:22:29|62452.28
20:22:30|62457.76
20:22:31|62455.57
20:22:32|62455.57
20:22:33|62454.9
20:22:34|62466.63
20:22:36|62461.79
20:22:36|62457.41
20:22:38|62454.68
20:22:38|62458.15
20:22:40|62458.16
20:22:41|62466.
20:22:41|62458.01
20:22:42|62458.01
20:22:44|62460.14
20:22:45|62460.14
20:22:46|62452.67
20:22:47|62453.91
20:22:48|62461.9
20:22:49|62458.
20:22:49|62460.67
20:22:50|62462.42
20:22:52|62454.44
20:22:52|62453.21
20:22:54|62451.01
20:22:54|62454.89
20:22:56|62452.59
20:22:57|62451.74
20:22:58|62451.87
20:22:59|62451.
20:23:00|62451.53
20:23:01|62452.05
20:23:02|62457.58
20:23:03|62459.86
20:23:04|62467.88
20:23:05|62467.88
20:23:06|62469.26
20:23:07|62466.13
20:23:08|62468.
20:23:09|62465.77
20:23:10|62465.77
20:23:11|62468.34
20:23:12|62480.87
20:23:13|62478.91
20:23:14|62475.92
20:23:15|62475.15
20:23:16|62480.78
20:23:17|62488.12
20:23:18|62491.
20:23:19|62490.
20:23:20|62490.05
20:23:21|62488.51
20:23:22|62498.36
20:23:23|62505.99
20:23:25|62504.
20:23:26|62512.
20:23:28|62508.13
20:23:29|62510.13
20:23:30|62510.28
20:23:31|62515.03
20:23:32|62508.
20:23:33|62504.12
20:23:34|62505.81
20:23:35|62506.
20:23:36|62505.64
20:23:38|62505.57
20:23:39|62505.43
20:23:40|62503.79
20:23:41|62503.88
20:23:42|62504.
20:23:43|62503.88
20:23:44|62503.88
20:23:45|62500.
20:23:47|62503.65
20:23:47|62502.14
20:23:49|62503.49
20:23:49|62500.13
20:23:51|62508.78
20:23:51|62506.91
20:23:52|62504.06
20:23:54|62504.28
20:23:55|62504.
20:23:56|62511.86
20:23:56|62512.44
20:23:58|62512.41
20:23:58|62513.56
20:23:59|62509.97
20:24:00|62513.02
20:24:02|62514.06
20:24:02|62517.81
20:24:03|62519.86
20:24:04|62519.86
20:24:06|62519.86
20:24:06|62516.89
20:24:07|62517.62
20:24:09|62517.88
20:24:10|62514.7
20:24:11|62514.26
20:24:12|62517.87
20:24:13|62514.81
20:24:14|62516.01
20:24:15|62517.88
20:24:16|62512.01
20:24:17|62516.
20:24:18|62510.97
20:24:19|62503.99
20:24:20|62503.9
20:24:21|62505.83
20:24:22|62494.01
20:24:23|62498.
20:24:24|62494.2
20:24:26|62496.53
20:24:27|62501.21
20:24:29|62498.4
20:24:29|62507.58
20:24:31|62504.26
20:24:32|62503.8
20:24:32|62501.23
20:24:34|62501.91
20:24:34|62501.99
20:24:36|62498.76
20:24:36|62498.76
20:24:38|62493.71
20:24:39|62491.98
20:24:40|62493.39
20:24:40|62499.16
20:24:42|62496.53
20:24:42|62497.41
20:24:44|62497.8
20:24:45|62497.69
20:24:46|62497.69
20:24:48|62495.8
20:24:48|62501.99
20:24:50|62494.43
20:24:50|62498.4
20:24:51|62500.6
20:24:52|62498.42
20:24:53|62492.17
20:24:55|62492.17
20:24:56|62495.8
20:24:56|62497.21
20:24:59|62497.98
20:25:00|62494.19
20:25:00|62494.67
20:25:01|62499.87
20:25:02|62501.1
20:25:03|62498.25
20:25:05|62459.51
20:25:06|62464.
20:25:08|62469.99
20:25:08|62470.03
20:25:09|62472.19
20:25:10|62472.12
20:25:12|62463.93
20:25:12|62472.01
20:25:14|62474.07
20:25:14|62495.57
20:25:15|62492.14
20:25:17|62490.31
20:25:18|62501.1
20:25:20|62500.19
20:25:21|62502.38
20:25:23|62497.73
20:25:23|62499.8
20:25:24|62493.4
20:25:25|62490.
20:25:27|62498.08
20:25:28|62504.44
20:25:29|62500.52
20:25:31|62502.65
20:25:31|62498.82
20:25:32|62501.96
20:25:34|62502.07
20:25:35|62501.26
20:25:35|62498.01
20:25:37|62500.27
20:25:39|62499.
20:25:39|62498.72
20:25:40|62496.78
20:25:41|62501.17
20:25:43|62500.9
20:25:44|62502.98
20:25:45|62498.72
20:25:45|62496.96
20:25:46|62498.15
20:25:47|62506.
20:25:48|62503.87
20:25:50|62500.02
20:25:51|62484.
20:25:51|62483.99
20:25:53|62485.86
20:25:54|62498.
20:25:55|62500.85
20:25:56|62504.
20:25:57|62509.99
20:25:58|62509.03
20:25:58|62512.01
20:26:00|62516.85
20:26:00|62515.56
20:26:02|62510.24
20:26:03|62515.99
20:26:04|62519.99
20:26:05|62527.87
20:26:06|62526.16
20:26:06|62524.01
20:26:08|62522.
20:26:10|62525.91
20:26:10|62525.91
20:26:11|62524.01
20:26:12|62525.14
20:26:13|62524.81
20:26:15|62521.93
20:26:17|62525.87
20:26:17|62527.24
20:26:18|62529.92
20:26:20|62534.01
20:26:20|62530.16
20:26:21|62530.18
20:26:22|62532.21
20:26:23|62513.65
20:26:26|62515.04
20:26:26|62516.03
20:26:27|62516.32
20:26:29|62516.72
20:26:29|62517.41
20:26:31|62514.25
20:26:31|62520.21
20:26:33|62519.41
20:26:34|62534.08
20:26:35|62535.54
20:26:35|62532.93
20:26:37|62528.35
20:26:38|62530.97
20:26:39|62530.12
20:26:40|62530.12
20:26:41|62533.87
20:26:42|62536.72
20:26:43|62532.16
20:26:44|62538.
20:26:45|62538.03
20:26:46|62546.04
20:26:47|62538.01
20:26:48|62540.77
20:26:49|62545.04
20:26:50|62540.14
20:26:51|62544.4
20:26:53|62548.23
20:26:53|62544.45
20:26:55|62546.
20:26:56|62544.77
20:26:56|62544.78
20:26:58|62545.1
20:26:59|62544.37
20:27:00|62536.
20:27:01|62546.35
20:27:02|62545.22
20:27:03|62559.06
20:27:04|62556.45
20:27:05|62548.03
20:27:06|62548.98
20:27:07|62557.81
20:27:08|62559.44
20:27:09|62560.
20:27:10|62563.5
20:27:11|62558.7
20:27:13|62561.57
20:27:13|62556.56
20:27:15|62554.82
20:27:16|62555.54
20:27:17|62557.15
20:27:19|62562.01
20:27:20|62561.76
20:27:21|62564.
20:27:22|62561.76
20:27:24|62562.88
20:27:25|62555.48
20:27:25|62546.73
20:27:26|62548.
20:27:28|62549.08
20:27:28|62551.99
20:27:29|62551.1
20:27:31|62546.59
20:27:31|62546.59
20:27:32|62549.2
20:27:33|62546.62
20:27:34|62544.
20:27:35|62538.
20:27:36|62538.01
20:27:37|62536.91
20:27:38|62538.42
20:27:39|62538.28
20:27:40|62537.52
20:27:41|62530.35
20:27:42|62529.39
20:27:44|62521.87
20:27:44|62520.67
20:27:46|62521.41
20:27:47|62515.99
20:27:47|62518.15
20:27:49|62518.65
20:27:50|62519.38
20:27:51|62519.65
20:27:51|62519.35
20:27:52|62524.18
20:27:54|62533.85
20:27:55|62532.01
20:27:55|62532.01
20:27:57|62530.
20:27:58|62542.57
20:27:59|62553.8
20:28:00|62546.
20:28:00|62547.59
20:28:01|62549.08
20:28:03|62549.2
20:28:04|62549.88
20:28:05|62545.04
20:28:07|62543.9
20:28:08|62544.
20:28:09|62551.99
20:28:10|62570.01
20:28:11|62574.13
20:28:12|62573.47
20:28:13|62571.99
20:28:14|62577.58
20:28:16|62578.
20:28:17|62582.14
20:28:19|62582.52
20:28:20|62585.08
20:28:20|62582.26
20:28:22|62580.
20:28:23|62580.83
20:28:24|62582.01
20:28:25|62586.01
20:28:26|62585.
20:28:27|62584.
20:28:28|62582.8
20:28:29|62576.
20:28:30|62581.82
20:28:31|62578.13
20:28:32|62576.52
20:28:33|62576.52
20:28:34|62572.01
20:28:36|62573.83
20:28:36|62577.96
20:28:38|62576.27
20:28:39|62588.79
20:28:40|62584.41
20:28:41|62580.66
20:28:41|62585.65
20:28:43|62582.4
20:28:44|62594.87
20:28:45|62593.47
20:28:46|62594.13
20:28:47|62590.99
20:28:48|62597.88
20:28:49|62592.5
20:28:50|62597.08
20:28:51|62598.2
20:28:52|62615.87
20:28:53|62612.
20:28:54|62610.04
20:28:55|62611.99
20:28:56|62608.
20:28:57|62602.15
20:28:58|62600.4
20:28:59|62602.3
20:29:00|62602.6
20:29:02|62597.48
20:29:03|62593.33
20:29:03|62590.38
20:29:04|62588.5
20:29:06|62591.81
20:29:06|62588.04
20:29:08|62588.06
20:29:09|62596.
20:29:10|62588.01
20:29:11|62590.02
20:29:11|62603.93
20:29:12|62600.4
20:29:14|62600.
20:29:14|62600.58
20:29:16|62598.
20:29:18|62599.74
20:29:19|62598.24
20:29:20|62600.03
20:29:21|62594.01
20:29:21|62597.84
20:29:22|62590.62
20:29:24|62590.1
20:29:24|62589.14
20:29:26|62590.
20:29:26|62587.25
20:29:27|62590.16
20:29:28|62590.45
20:29:29|62590.49
20:29:31|62594.12
20:29:32|62594.12
20:29:33|62592.
20:29:34|62590.
20:29:35|62588.62
20:29:36|62587.
20:29:37|62589.2
20:29:38|62593.4
20:29:38|62593.17
20:29:40|62597.98
20:29:41|62594.26
20:29:42|62595.87
20:29:43|62597.85
20:29:43|62597.88
20:29:45|62597.36
20:29:46|62595.8
20:29:47|62595.87
20:29:48|62608.5
20:29:49|62611.75
20:29:50|62606.34
20:29:51|62613.5
20:29:52|62613.5
20:29:53|62613.75
20:29:54|62613.88
20:29:55|62614.
20:29:56|62611.87
20:29:57|62615.88
20:29:58|62608.77
20:29:59|62611.87
20:30:00|62612.01
20:30:01|62605.99
20:30:02|62606.02
20:30:03|62609.44
20:30:04|62613.21
20:30:06|62612.79
20:30:06|62612.75
20:30:07|62617.83
20:30:08|62606.
20:30:09|62624.37
20:30:10|62619.88
20:30:12|62624.
20:30:12|62633.05
20:30:14|62617.01
20:30:15|62615.6
20:30:16|62603.89
20:30:17|62607.98
20:30:17|62602.15
20:30:20|62594.39
20:30:20|62594.
20:30:22|62604.57
20:30:23|62609.99
20:30:23|62613.99
20:30:24|62612.33
20:30:26|62619.82
20:30:27|62615.32
20:30:28|62622.77
20:30:29|62622.12
20:30:30|62618.71
20:30:31|62631.1
20:30:32|62630.68
20:30:34|62632.13
20:30:34|62632.
20:30:35|62635.88
20:30:37|62651.73
20:30:37|62656.01
20:30:38|62656.01
20:30:39|62650.01
20:30:40|62663.31
20:30:42|62660.13
20:30:42|62668.01
20:30:43|62662.
20:30:44|62668.68
20:30:45|62665.17
20:30:46|62666.
20:30:47|62668.9
20:30:49|62673.59
20:30:49|62666.
20:30:50|62666.14
20:30:51|62658.13
20:30:52|62654.01
20:30:54|62663.78
20:30:55|62659.72
20:30:56|62661.88
20:30:56|62661.88
20:30:57|62658.04
20:30:58|62653.32
20:31:00|62645.73
20:31:01|62647.11
20:31:02|62651.76
20:31:02|62643.6
20:31:04|62645.66
20:31:05|62631.99
20:31:05|62637.5
20:31:07|62628.47
20:31:09|62624.4
20:31:09|62621.88
20:31:10|62613.2
20:31:11|62610.12
20:31:12|62606.2
20:31:13|62607.76
20:31:15|62598.32
20:31:15|62598.46
20:31:16|62594.01
20:31:17|62585.82
20:31:19|62570.22
20:31:20|62569.12
20:31:21|62557.96
20:31:22|62556.63
20:31:23|62559.92
20:31:24|62564.07
20:31:25|62560.
20:31:26|62569.46
20:31:27|62573.14
20:31:28|62558.98
20:31:29|62563.49
20:31:30|62564.14
20:31:31|62566.79
20:31:32|62568.67
20:31:33|62567.95
20:31:35|62560.01
20:31:35|62553.23
20:31:37|62554.13
20:31:38|62542.01
20:31:38|62544.03
20:31:40|62530.
20:31:40|62532.41
20:31:42|62541.44
20:31:43|62548.49
20:31:44|62550.
20:31:44|62552.
20:31:46|62552.44
20:31:47|62550.69
20:31:48|62549.32
20:31:49|62548.38
20:31:50|62547.91
20:31:50|62566.
20:31:51|62562.83
20:31:53|62566.93
20:31:54|62566.
20:31:55|62559.87
20:31:56|62561.99
20:31:57|62564.01
20:31:59|62569.95
20:32:00|62570.62
20:32:00|62576.42
20:32:01|62571.7
20:32:02|62577.87
20:32:03|62575.37
20:32:05|62574.
20:32:05|62575.1
20:32:06|62573.56
20:32:07|62573.05
20:32:09|62572.13
20:32:10|62577.47
20:32:11|62581.93
20:32:11|62592.27
20:32:12|62589.99
20:32:13|62572.
20:32:15|62574.
20:32:15|62573.68
20:32:17|62575.32
20:32:17|62567.07
20:32:19|62573.88
20:32:20|62569.97
20:32:21|62578.01
20:32:23|62582.47
20:32:23|62577.89
20:32:25|62573.17
20:32:26|62572.55
20:32:27|62567.18
20:32:28|62579.13
20:32:29|62585.
20:32:30|62585.63
20:32:31|62583.09
20:32:32|62568.01
20:32:33|62556.05
20:32:34|62552.17
20:32:36|62554.3
20:32:37|62553.4
20:32:38|62551.13
20:32:39|62551.45
20:32:40|62555.54
20:32:41|62561.76
20:32:42|62573.88
20:32:43|62571.12
20:32:44|62562.01
20:32:44|62562.03
20:32:46|62558.
20:32:48|62558.58
20:32:49|62560.12
20:32:49|62560.
20:32:51|62559.88
20:32:51|62565.21
20:32:53|62560.4
20:32:53|62556.63
20:32:55|62559.45
20:32:55|62558.01
20:32:57|62549.97
20:32:57|62549.25
20:32:58|62550.13
20:32:59|62552.01
20:33:00|62549.26
20:33:02|62549.84
20:33:03|62546.75
20:33:04|62546.67
20:33:04|62549.8
20:33:06|62551.78
20:33:07|62545.11
20:33:07|62549.53
20:33:08|62550.
20:33:11|62538.72
20:33:12|62531.88
20:33:13|62548.11
20:33:13|62554.3
20:33:14|62557.52
20:33:15|62558.31
20:33:16|62562.13
20:33:18|62560.59
20:33:18|62563.59
20:33:20|62572.01
20:33:21|62566.
20:33:22|62570.67
20:33:23|62576.92
20:33:24|62578.8
20:33:25|62567.99
20:33:27|62572.01
20:33:28|62568.07
20:33:29|62568.55
20:33:30|62570.02
20:33:31|62567.46
20:33:32|62566.01
20:33:33|62568.99
20:33:34|62557.13
20:33:35|62560.68
20:33:36|62564.71
20:33:38|62565.86
20:33:38|62565.86
20:33:40|62565.46
20:33:41|62565.46
20:33:42|62564.32
20:33:43|62561.99
20:33:44|62559.47
20:33:45|62559.34
20:33:46|62557.74
20:33:47|62554.32
20:33:48|62554.42
20:33:49|62554.
20:33:49|62553.38
20:33:51|62576.
20:33:52|62574.58
20:33:53|62579.46
20:33:54|62589.34
20:33:55|62594.
20:33:56|62590.
20:33:57|62578.34
20:33:58|62582.62
20:33:59|62578.09
20:34:00|62580.26
20:34:01|62610.
20:34:02|62611.
20:34:03|62609.92
20:34:04|62614.
20:34:06|62622.76
20:34:06|62628.21
20:34:08|62622.86
20:34:08|62626.21
20:34:10|62625.47
20:34:11|62631.8
20:34:12|62631.81
20:34:13|62632.
20:34:14|62629.86
20:34:14|62620.14
20:34:15|62618.17
20:34:17|62626.29
20:34:18|62625.88
20:34:19|62646.05
20:34:20|62651.66
20:34:21|62635.99
20:34:22|62628.15
20:34:23|62633.74
20:34:24|62629.97
20:34:25|62627.62
20:34:27|62616.57
20:34:27|62620.47
20:34:29|62643.39
20:34:30|62649.88
20:34:31|62644.26
20:34:32|62646.13
20:34:33|62643.95
20:34:34|62652.49
20:34:35|62650.01
20:34:36|62654.
20:34:37|62651.68
20:34:38|62657.11
20:34:40|62652.2
20:34:41|62655.39
20:34:42|62662.4
20:34:43|62646.12
20:34:44|62646.
20:34:45|62644.
20:34:46|62655.82
20:34:47|62652.13
20:34:48|62651.1
20:34:49|62652.
20:34:50|62660.
20:34:51|62656.58
20:34:52|62652.12
20:34:53|62656.
20:34:54|62657.99
20:34:55|62651.7
20:34:56|62652.
20:34:57|62654.62
20:34:58|62652.
20:34:59|62645.35
20:35:00|62645.74
20:35:02|62647.97
20:35:03|62646.14
20:35:04|62645.6
20:35:05|62639.87
20:35:06|62641.31
20:35:08|62638.85
20:35:09|62643.15
20:35:09|62641.98
20:35:10|62643.47
20:35:11|62643.74
20:35:13|62645.98
20:35:14|62664.94
20:35:15|62664.01
20:35:16|62664.13
20:35:17|62664.27
20:35:18|62658.12
20:35:19|62666.01
20:35:20|62665.01
20:35:22|62660.79
20:35:24|62647.96
20:35:24|62651.99
20:35:26|62654.78
20:35:27|62659.69
20:35:28|62658.01
20:35:29|62665.55
20:35:30|62662.28
20:35:31|62668.
20:35:32|62664.26
20:35:33|62666.16
20:35:34|62655.04
20:35:35|62660.94
20:35:36|62662.21
20:35:36|62664.88
20:35:39|62658.15
20:35:39|62649.89
20:35:40|62653.88
20:35:41|62653.88
20:35:43|62645.96
20:35:44|62651.73
20:35:45|62653.22
20:35:46|62664.24
20:35:48|62662.27
20:35:48|62659.57
20:35:50|62661.68
20:35:50|62658.88
20:35:52|62656.87
20:35:52|62654.
20:35:53|62657.92
20:35:54|62656.58
20:35:55|62651.12
20:35:56|62653.61
20:35:58|62657.38
20:35:59|62657.88
20:36:01|62657.88
20:36:02|62651.98
20:36:02|62650.12
20:36:03|62657.97
20:36:04|62654.2
20:36:05|62659.21
20:36:06|62670.12
20:36:07|62667.01
20:36:09|62664.46
20:36:10|62664.32
20:36:12|62674.
20:36:12|62672.
20:36:14|62676.
20:36:14|62670.64
20:36:16|62675.55
20:36:16|62664.02
20:36:18|62658.84
20:36:19|62657.97
20:36:20|62659.58
20:36:20|62664.
20:36:22|62665.12
20:36:23|62661.3
20:36:24|62660.
20:36:25|62657.23
20:36:27|62672.91
20:36:29|62681.88
20:36:29|62688.62
20:36:30|62692.23
20:36:32|62694.65
20:36:32|62697.72
20:36:34|62694.61
20:36:35|62692.12
20:36:36|62692.22
20:36:37|62694.72
20:36:38|62687.79
20:36:39|62687.31
20:36:40|62684.01
20:36:42|62685.9
20:36:42|62684.97
20:36:43|62678.83
20:36:45|62674.97
20:36:45|62666.
20:36:47|62666.67
20:36:47|62673.41
20:36:49|62670.9
20:36:49|62687.9
20:36:50|62691.1
20:36:51|62690.1
20:36:52|62686.9
20:36:53|62692.17
20:36:54|62693.22
20:36:55|62695.5
20:36:56|62695.51
20:36:57|62690.82
20:36:58|62683.23
20:37:00|62690.82
20:37:00|62705.63
20:37:02|62703.69
20:37:03|62702.15
20:37:04|62702.01
20:37:05|62696.16
20:37:06|62701.2
20:37:07|62704.01
20:37:08|62703.38
20:37:09|62706.01
20:37:10|62706.13
20:37:11|62708.01
20:37:12|62701.1
20:37:13|62702.12
20:37:15|62688.
20:37:16|62697.84
20:37:17|62699.48
20:37:17|62698.35
20:37:19|62701.17
20:37:19|62699.79
20:37:21|62703.57
20:37:22|62700.46
20:37:23|62700.9
20:37:23|62697.24
20:37:25|62693.42
20:37:26|62692.84
20:37:27|62684.56
20:37:28|62678.52
20:37:29|62677.
20:37:31|62683.48
20:37:32|62680.42
20:37:32|62669.97
20:37:34|62673.82
20:37:34|62670.02
20:37:35|62669.15
20:37:36|62668.3
20:37:37|62666.
20:37:38|62665.24
20:37:40|62660.78
20:37:40|62663.8
20:37:42|62661.63
20:37:42|62662.54
20:37:44|62666.03
20:37:44|62666.01
20:37:45|62664.15
20:37:46|62665.39
20:37:48|62663.51
20:37:48|62661.41
20:37:50|62664.12
20:37:51|62663.83
20:37:52|62659.63
20:37:52|62649.82
20:37:54|62653.16
20:37:54|62669.16
20:37:56|62669.71
20:37:57|62665.98
20:37:58|62665.87
20:37:59|62669.71
20:38:00|62665.38
20:38:00|62665.31
20:38:02|62664.
20:38:03|62660.17
20:38:03|62660.06
20:38:04|62659.84
20:38:06|62661.54
20:38:07|62667.98
20:38:07|62663.01
20:38:08|62663.01
20:38:10|62663.01
20:38:10|62660.88
20:38:11|62662.96
20:38:14|62658.4
20:38:14|62662.41
20:38:16|62666.45
20:38:17|62667.51
20:38:17|62662.8
20:38:19|62666.47
20:38:20|62680.
20:38:21|62682.9
20:38:21|62682.13
20:38:22|62674.
20:38:23|62674.91
20:38:25|62673.68
20:38:26|62673.75
20:38:27|62674.19
20:38:28|62669.61
20:38:29|62670.
20:38:30|62669.88
20:38:31|62684.65
20:38:32|62684.25
20:38:34|62682.71
20:38:35|62682.5
20:38:35|62681.8
20:38:36|62684.59
20:38:38|62683.99
20:38:39|62684.
20:38:40|62679.
20:38:41|62681.19
20:38:42|62685.02
20:38:43|62683.97
20:38:44|62697.99
20:38:45|62696.97
20:38:46|62691.06
20:38:47|62703.25
20:38:48|62701.49
20:38:50|62702.13
20:38:50|62696.99
20:38:52|62696.99
20:38:52|62696.99
20:38:54|62685.1
20:38:54|62687.88
20:38:55|62682.31
20:38:57|62684.9
20:38:58|62689.74
20:38:59|62691.71
20:39:00|62685.1
20:39:01|62687.64
20:39:02|62691.82
20:39:03|62689.29
20:39:04|62689.29
20:39:05|62687.2
20:39:06|62685.1
20:39:07|62682.
20:39:08|62691.47
20:39:09|62696.32
20:39:10|62698.19
20:39:11|62695.8
20:39:13|62691.99
20:39:15|62677.81
20:39:16|62695.34
20:39:17|62697.03
20:39:19|62694.93
20:39:19|62679.87
20:39:21|62672.
20:39:22|62669.48
20:39:22|62673.8
20:39:23|62680.02
20:39:25|62678.44
20:39:25|62679.31
20:39:27|62675.79
20:39:28|62670.83
20:39:30|62674.9
20:39:30|62672.5
20:39:32|62669.07
20:39:32|62661.64
20:39:34|62664.
20:39:35|62663.61
20:39:36|62660.93
20:39:37|62657.31
20:39:38|62659.99
20:39:39|62661.68
20:39:40|62653.95
20:39:41|62646.95
20:39:42|62652.46
20:39:44|62680.
20:39:45|62678.27
20:39:45|62670.21
20:39:46|62670.23
20:39:47|62668.
20:39:48|62666.3
20:39:50|62664.39
20:39:50|62666.51
20:39:51|62666.51
20:39:52|62667.44
20:39:53|62678.8
20:39:55|62683.6
20:39:56|62684.
20:39:57|62681.26
20:39:58|62680.88
20:39:58|62682.85
20:40:00|62680.8
20:40:01|62683.07
20:40:02|62681.87
20:40:03|62684.
20:40:04|62684.
20:40:05|62683.88
20:40:06|62678.8
20:40:07|62680.1
20:40:08|62680.
20:40:09|62661.2
20:40:10|62666.39
20:40:12|62667.85
20:40:13|62650.63
20:40:15|62670.
20:40:16|62663.84
20:40:16|62676.87
20:40:18|62693.08
20:40:18|62670.43
20:40:19|62669.44
20:40:20|62668.
20:40:22|62669.2
20:40:22|62666.
20:40:24|62648.2
20:40:25|62645.99
20:40:26|62649.
20:40:27|62653.72
20:40:28|62654.01
20:40:29|62641.47
20:40:30|62632.26
20:40:31|62630.81
20:40:32|62620.97
20:40:33|62634.94
20:40:34|62626.
20:40:35|62626.45
20:40:36|62632.57
20:40:37|62631.08
20:40:38|62621.99
20:40:40|62623.8
20:40:40|62626.14
20:40:41|62629.85
20:40:42|62630.01
20:40:44|62630.48
20:40:44|62624.
20:40:46|62625.93
20:40:47|62628.57
20:40:48|62628.6
20:40:49|62628.48
20:40:49|62628.99
20:40:51|62635.15
20:40:52|62630.4
20:40:53|62640.
20:40:54|62642.56
20:40:55|62647.53
20:40:56|62651.71
20:40:57|62658.
20:40:58|62650.98
20:40:59|62644.36
20:41:00|62651.
20:41:01|62643.4
20:41:02|62642.43
20:41:03|62657.73
20:41:04|62667.22
20:41:05|62668.12
20:41:06|62672.65
20:41:07|62673.25
20:41:08|62672.65
20:41:09|62670.
20:41:10|62668.05
20:41:11|62668.39
20:41:12|62655.19
20:41:13|62649.53
20:41:15|62646.86
20:41:16|62669.91
20:41:18|62672.46
20:41:19|62677.
20:41:20|62688.35
20:41:21|62688.7
20:41:23|62688.56
20:41:23|62671.8
20:41:24|62669.8
20:41:26|62668.92
20:41:27|62670.87
20:41:28|62674.
20:41:29|62670.26
20:41:30|62669.31
20:41:31|62652.12
20:41:32|62658.95
20:41:33|62660.02
20:41:34|62662.01
20:41:35|62660.43
20:41:37|62655.93
20:41:37|62641.99
20:41:39|62637.2
20:41:39|62644.95
20:41:40|62638.36
20:41:41|62637.23
20:41:43|62637.23
20:41:43|62639.18
20:41:44|62639.99
20:41:46|62634.61
20:41:46|62637.84
20:41:47|62641.38
20:41:48|62635.13
20:41:50|62636.2
20:41:51|62643.42
20:41:52|62638.21
20:41:53|62641.41
20:41:54|62637.97
20:41:54|62640.28
20:41:55|62644.6
20:41:57|62644.16
20:41:57|62643.59
20:41:58|62647.16
20:41:59|62646.1
20:42:01|62649.99
20:42:01|62652.14
20:42:03|62658.15
20:42:03|62658.
20:42:05|62658.97
20:42:06|62658.
20:42:06|62668.
20:42:07|62670.38
20:42:08|62671.72
20:42:10|62674.53
20:42:11|62679.99
20:42:12|62677.4
20:42:13|62677.14
20:42:14|62672.
20:42:16|62676.79
20:42:16|62680.
20:42:18|62682.11
20:42:18|62680.
20:42:19|62680.48
20:42:20|62680.48
20:42:22|62671.89
20:42:22|62672.15
20:42:24|62681.17
20:42:25|62679.4
20:42:26|62680.72
20:42:27|62683.82
20:42:28|62677.35
20:42:29|62671.66
20:42:31|62677.86
20:42:31|62677.86
20:42:32|62677.86
20:42:34|62672.85
20:42:35|62672.06
20:42:36|62677.99
20:42:36|62682.
20:42:37|62692.04
20:42:39|62683.59
20:42:40|62687.47
20:42:41|62685.85
20:42:41|62685.97
20:42:43|62686.44
20:42:43|62684.8
20:42:45|62690.4
20:42:46|62686.65
20:42:47|62694.68
20:42:48|62696.76
20:42:49|62691.37
20:42:49|62691.1
20:42:51|62688.75
20:42:51|62689.15
20:42:53|62696.
20:42:53|62692.97
20:42:55|62692.97
20:42:56|62695.9
20:42:57|62687.91
20:42:58|62690.87
20:42:59|62686.94
20:43:00|62685.26
20:43:02|62684.01
20:43:02|62697.9
20:43:03|62698.01
20:43:04|62698.01
20:43:05|62691.1
20:43:07|62689.28
20:43:08|62687.98
20:43:09|62684.99
20:43:09|62684.26
20:43:11|62684.12
20:43:12|62689.95
20:43:13|62704.01
20:43:14|62704.36
20:43:15|62706.
20:43:15|62692.21
20:43:18|62698.
20:43:18|62700.63
20:43:20|62698.
20:43:21|62696.99
20:43:22|62691.42
20:43:23|62694.13
20:43:24|62693.08
20:43:25|62712.4
20:43:26|62710.
20:43:27|62707.1
20:43:28|62710.
20:43:29|62714.02
20:43:31|62714.
20:43:32|62711.57
20:43:33|62716.
20:43:34|62727.8
20:43:35|62718.8
20:43:36|62718.17
20:43:37|62723.02
20:43:38|62719.67
20:43:39|62712.81
20:43:40|62711.67
20:43:41|62710.
20:43:42|62706.84
20:43:43|62709.56
20:43:44|62711.1
20:43:45|62708.
20:43:46|62707.87
20:43:47|62708.
20:43:48|62706.73
20:43:49|62705.43
20:43:50|62704.98
20:43:51|62707.6
20:43:52|62708.6
20:43:53|62706.53
20:43:54|62708.44
20:43:55|62718.39
20:43:56|62720.66
20:43:57|62719.38
20:43:58|62721.85
20:43:59|62720.
20:44:00|62720.26
20:44:01|62721.25
20:44:02|62718.38
20:44:03|62717.21
20:44:04|62725.01
20:44:05|62722.
20:44:06|62724.01
20:44:07|62720.01
20:44:08|62718.41
20:44:09|62718.41
20:44:10|62714.93
20:44:11|62723.98
20:44:12|62732.86
20:44:13|62728.01
20:44:14|62724.17
20:44:15|62724.14
20:44:16|62724.99
20:44:18|62725.63
20:44:19|62727.21
20:44:20|62735.2
20:44:22|62733.5
20:44:23|62728.72
20:44:24|62724.83
20:44:25|62712.
20:44:26|62712.36
20:44:27|62714.56
20:44:29|62720.01
20:44:29|62720.01
20:44:30|62720.41
20:44:31|62722.
20:44:32|62724.13
20:44:33|62720.4
20:44:34|62722.14
20:44:36|62723.81
20:44:36|62723.54
20:44:37|62717.72
20:44:39|62717.15
20:44:40|62703.98
20:44:42|62702.98
20:44:42|62694.68
20:44:44|62692.93
20:44:44|62686.52
20:44:45|62680.4
20:44:47|62680.97
20:44:48|62690.83
20:44:48|62687.05
20:44:49|62676.
20:44:50|62676.58
20:44:52|62674.
20:44:52|62673.05
20:44:53|62673.13
20:44:54|62680.01
20:44:56|62679.46
20:44:56|62684.01
20:44:57|62687.9
20:44:58|62687.8
20:44:59|62687.91
20:45:00|62705.85
20:45:01|62704.8
20:45:02|62695.65
20:45:04|62712.
20:45:05|62717.54
20:45:06|62719.97
20:45:07|62725.15
20:45:08|62721.57
20:45:09|62725.81
20:45:10|62721.78
20:45:11|62721.4
20:45:12|62709.99
20:45:13|62721.89
20:45:14|62730.5
20:45:15|62734.31
20:45:16|62737.88
20:45:17|62737.51
20:45:19|62742.63
20:45:19|62742.12
20:45:20|62738.01
20:45:21|62736.01
20:45:23|62730.
20:45:24|62725.89
20:45:26|62719.41
20:45:27|62714.98
20:45:27|62709.91
20:45:28|62712.57
20:45:29|62711.32
20:45:30|62712.57
20:45:32|62709.29
20:45:32|62711.98
20:45:33|62705.37
20:45:34|62700.
20:45:35|62696.77
20:45:36|62680.01
20:45:38|62686.
20:45:39|62686.45
20:45:39|62687.64
20:45:40|62680.41
20:45:41|62680.37
20:45:43|62682.87
20:45:43|62684.36
20:45:45|62682.18
20:45:46|62683.14
20:45:47|62702.
20:45:49|62705.75
20:45:49|62705.57
20:45:51|62700.
20:45:51|62712.38
20:45:53|62725.05
20:45:53|62724.12
20:45:55|62730.59
20:45:55|62740.49
20:45:57|62757.87
20:45:57|62746.62
20:45:59|62753.97
20:45:59|62733.99
20:46:00|62747.33
20:46:02|62760.
20:46:02|62750.
20:46:03|62754.06
20:46:05|62758.74
20:46:06|62760.05
20:46:06|62760.52
20:46:10|62758.
20:46:10|62759.41
20:46:11|62758.92
20:46:12|62756.72
20:46:14|62756.11
20:46:14|62758.05
20:46:15|62728.47
20:46:16|62737.87
20:46:17|62733.9
20:46:18|62737.51
20:46:20|62746.
20:46:22|62747.72
20:46:22|62757.
20:46:24|62746.35
20:46:25|62751.99
20:46:26|62750.6
20:46:28|62759.86
20:46:28|62759.32
20:46:29|62759.73
20:46:30|62768.61
20:46:32|62773.51
20:46:33|62788.3
20:46:34|62772.51
20:46:35|62772.32
20:46:36|62766.16
20:46:37|62769.99
20:46:38|62772.03
20:46:39|62769.69
20:46:40|62769.97
20:46:41|62759.05
20:46:42|62768.49
20:46:43|62773.3
20:46:44|62780.01
20:46:45|62774.08
20:46:46|62779.99
20:46:47|62778.97
20:46:48|62771.86
20:46:49|62769.82
20:46:50|62770.47
20:46:51|62761.94
20:46:52|62765.85
20:46:54|62770.
20:46:54|62768.89
20:46:55|62767.97
20:46:56|62778.05
20:46:58|62776.9
20:46:58|62771.29
20:47:00|62771.88
20:47:00|62772.59
20:47:02|62770.06
20:47:02|62772.
20:47:03|62776.95
20:47:05|62776.15
20:47:05|62778.
20:47:07|62779.01
20:47:07|62780.6
20:47:08|62781.9
20:47:09|62783.4
20:47:11|62793.28
20:47:11|62792.46
20:47:13|62786.
20:47:14|62783.15
20:47:14|62785.88
20:47:16|62767.41
20:47:16|62757.04
20:47:18|62751.62
20:47:19|62739.03
20:47:21|62750.16
20:47:22|62731.72
20:47:23|62716.13
20:47:24|62719.27
20:47:26|62707.73
20:47:27|62721.08
20:47:28|62715.
20:47:29|62715.02
20:47:30|62713.7
20:47:31|62730.
20:47:33|62725.05
20:47:34|62723.38
20:47:34|62718.68
20:47:36|62711.1
20:47:36|62710.81
20:47:38|62719.21
20:47:40|62710.1
20:47:40|62715.27
20:47:41|62721.44
20:47:42|62719.94
20:47:44|62717.69
20:47:44|62715.81
20:47:46|62716.52
20:47:46|62713.87
20:47:47|62717.87
20:47:48|62731.1
20:47:49|62732.8
20:47:50|62731.08
20:47:51|62733.57
20:47:52|62735.98
20:47:53|62731.17
20:47:54|62732.56
20:47:55|62732.69
20:47:56|62732.
20:47:58|62732.31
20:47:59|62731.
20:47:59|62733.32
20:48:01|62732.51
20:48:01|62742.01
20:48:02|62738.
20:48:03|62740.
20:48:04|62739.3
20:48:06|62742.
20:48:06|62752.56
20:48:07|62766.84
20:48:08|62764.7
20:48:09|62746.19
20:48:10|62745.24
20:48:12|62743.65
20:48:13|62741.17
20:48:13|62744.9
20:48:14|62742.28
20:48:15|62738.76
20:48:16|62738.88
20:48:18|62741.81
20:48:18|62731.59
20:48:19|62740.48
20:48:20|62744.36
20:48:23|62752.37
20:48:23|62746.88
20:48:24|62744.93
20:48:25|62742.01
20:48:26|62743.79
20:48:28|62742.54
20:48:29|62742.42
20:48:29|62746.57
20:48:30|62742.13
20:48:31|62743.79
20:48:33|62742.59
20:48:34|62743.66
20:48:35|62743.47
20:48:35|62732.01
20:48:36|62720.17
20:48:37|62718.
20:48:40|62714.89
20:48:40|62717.86
20:48:41|62721.08
20:48:42|62715.06
20:48:44|62710.02
20:48:44|62699.98
20:48:46|62693.95
20:48:46|62694.
20:48:47|62706.81
20:48:48|62706.
20:48:50|62706.
20:48:50|62697.65
20:48:51|62703.01
20:48:52|62700.66
20:48:53|62695.99
20:48:54|62688.06
20:48:55|62674.12
20:48:56|62684.
20:48:58|62684.01
20:48:58|62680.4
20:48:59|62679.98
20:49:00|62685.53
20:49:03|62677.62
20:49:03|62673.28
20:49:04|62663.38
20:49:06|62676.01
20:49:06|62669.96
20:49:07|62665.79
20:49:09|62665.26
20:49:09|62667.44
20:49:10|62678.19
20:49:11|62677.87
20:49:12|62675.65
20:49:13|62671.56
20:49:14|62666.01
20:49:15|62668.38
20:49:16|62670.79
20:49:17|62676.
20:49:18|62673.34
20:49:20|62673.25
20:49:20|62669.99
20:49:22|62649.82
20:49:23|62649.6
20:49:24|62652.92
20:49:25|62659.91
20:49:26|62658.
20:49:28|62670.06
20:49:29|62668.35
20:49:30|62667.88
20:49:31|62672.94
20:49:32|62665.85
20:49:33|62669.97
20:49:34|62664.15
20:49:35|62662.85
20:49:36|62656.
20:49:37|62659.87
20:49:38|62658.04
20:49:39|62653.91
20:49:41|62656.14
20:49:41|62648.42
20:49:42|62651.65
20:49:43|62648.01
20:49:44|62630.2
20:49:45|62640.4
20:49:46|62639.17
20:49:47|62642.94
20:49:48|62637.4
20:49:49|62639.65
20:49:50|62622.8
20:49:51|62619.87
20:49:52|62616.3
20:49:53|62613.99
20:49:55|62613.52
20:49:56|62608.41
20:49:56|62613.8
20:49:57|62613.2
20:49:58|62593.99
20:50:00|62595.11
20:50:01|62590.77
20:50:02|62597.87
20:50:03|62609.4
20:50:03|62614.2
20:50:05|62614.98
20:50:05|62614.24
20:50:06|62624.
20:50:08|62626.
20:50:09|62624.
20:50:10|62620.01
20:50:11|62625.
20:50:12|62628.48
20:50:13|62614.76
20:50:14|62622.77
20:50:15|62624.
20:50:17|62622.1
20:50:17|62608.01
20:50:18|62588.12
20:50:19|62595.64
20:50:20|62590.29
20:50:21|62586.7
20:50:22|62579.99
20:50:24|62572.42
20:50:25|62566.2
20:50:26|62558.01
20:50:28|62557.6
20:50:28|62550.24
20:50:29|62557.87
20:50:31|62558.64
20:50:31|62547.98
20:50:32|62545.4
20:50:33|62547.57
20:50:34|62551.22
20:50:35|62549.95
20:50:36|62548.65
20:50:37|62547.76
20:50:38|62549.73
20:50:39|62546.24
20:50:40|62566.18
20:50:42|62566.
20:50:42|62571.59
20:50:43|62570.4
20:50:45|62585.
20:50:45|62588.13
20:50:46|62588.6
20:50:47|62584.14
20:50:48|62585.12
20:50:49|62590.37
20:50:50|62589.97
20:50:51|62590.92
20:50:53|62592.
20:50:53|62593.4
20:50:55|62602.
20:50:55|62604.
20:50:57|62594.99
20:50:57|62594.
20:50:58|62585.77
20:51:00|62583.8
20:51:00|62594.23
20:51:01|62594.93
20:51:02|62591.87
20:51:03|62595.96
20:51:04|62603.82
20:51:06|62614.75
20:51:06|62612.17
20:51:07|62626.04
20:51:08|62633.99
20:51:10|62634.48
20:51:11|62631.87
20:51:12|62633.76
20:51:13|62639.68
20:51:14|62637.2
20:51:14|62636.22
20:51:15|62632.47
20:51:17|62648.
20:51:17|62644.16
20:51:18|62640.
20:51:19|62641.92
20:51:20|62648.
20:51:21|62642.01
20:51:22|62650.29
20:51:24|62651.39
20:51:25|62646.27
20:51:27|62644.41
20:51:28|62646.02
20:51:29|62649.36
20:51:30|62652.01
20:51:31|62642.46
20:51:32|62633.86
20:51:33|62657.65
20:51:34|62666.01
20:51:35|62671.1
20:51:36|62666.
20:51:37|62660.76
20:51:39|62659.99
20:51:39|62650.55
20:51:40|62644.01
20:51:42|62647.92
20:51:42|62646.29
20:51:43|62642.38
20:51:45|62644.48
20:51:46|62618.01
20:51:47|62626.
20:51:47|62619.81
20:51:48|62623.96
20:51:50|62623.21
20:51:50|62623.87
20:51:52|62632.03
20:51:52|62646.63
20:51:53|62643.14
20:51:54|62654.14
20:51:56|62662.
20:51:56|62668.
20:51:57|62666.01
20:51:58|62666.
20:52:00|62677.87
20:52:01|62688.
20:52:02|62703.15
20:52:03|62709.53
20:52:04|62714.72
20:52:05|62716.23
20:52:06|62700.
20:52:07|62698.13
20:52:08|62698.11
20:52:09|62704.
20:52:10|62695.23
20:52:11|62700.01
20:52:13|62697.88
20:52:13|62693.89
20:52:14|62696.87
20:52:15|62696.55
20:52:16|62698.99
20:52:17|62718.
20:52:18|62715.29
20:52:19|62725.95
20:52:20|62725.81
20:52:22|62714.65
20:52:22|62717.34
20:52:24|62704.35
20:52:25|62709.87
20:52:27|62718.
20:52:28|62720.
20:52:29|62714.25
20:52:29|62716.25
20:52:31|62719.71
20:52:31|62738.
20:52:33|62738.3
20:52:33|62736.52
20:52:34|62734.25
20:52:35|62736.13
20:52:37|62735.99
20:52:38|62720.57
20:52:38|62722.09
20:52:40|62726.23
20:52:40|62726.5
20:52:41|62727.6
20:52:43|62720.94
20:52:44|62719.98
20:52:45|62713.04
20:52:45|62712.32
20:52:47|62709.7
20:52:48|62710.01
20:52:49|62712.01
20:52:50|62727.99
20:52:50|62733.36
20:52:52|62734.01
20:52:52|62731.66
20:52:53|62736.01
20:52:54|62736.01
20:52:56|62734.46
20:52:57|62734.24
20:52:58|62739.59
20:52:58|62737.43
20:52:59|62734.01
20:53:01|62733.7
20:53:02|62741.1
20:53:03|62751.45
20:53:04|62751.84
20:53:05|62745.33
20:53:07|62740.52
20:53:08|62747.6
20:53:08|62747.71
20:53:09|62741.98
20:53:10|62724.09
20:53:12|62732.54
20:53:12|62730.92
20:53:13|62731.05
20:53:14|62737.87
20:53:15|62745.98
20:53:17|62740.63
20:53:18|62739.39
20:53:19|62741.5
20:53:19|62749.19
20:53:20|62739.01
20:53:21|62740.08
20:53:22|62742.46
20:53:24|62740.8
20:53:25|62742.87
20:53:26|62751.68
20:53:28|62753.99
20:53:28|62750.97
20:53:29|62745.84
20:53:31|62734.22
20:53:32|62738.83
20:53:32|62728.83
20:53:33|62728.31
20:53:35|62736.6
20:53:36|62736.03
20:53:37|62740.87
20:53:39|62746.12
20:53:40|62741.23
20:53:41|62739.02
20:53:42|62740.95
20:53:42|62740.66
20:53:43|62742.13
20:53:45|62742.2
20:53:46|62737.97
20:53:47|62743.07
20:53:48|62742.2
20:53:49|62743.78
20:53:50|62744.56
20:53:51|62757.16
20:53:52|62764.69
20:53:53|62763.51
20:53:54|62762.19
20:53:55|62761.16
20:53:56|62760.
20:53:57|62772.
20:53:58|62774.89
20:53:59|62778.78
20:54:00|62765.72
20:54:02|62762.
20:54:02|62765.54
20:54:04|62748.
20:54:04|62744.01
20:54:05|62745.94
20:54:07|62746.01
20:54:08|62762.
20:54:08|62758.81
20:54:09|62761.99
20:54:10|62765.94
20:54:13|62769.88
20:54:13|62774.32
20:54:14|62777.6
20:54:15|62779.74
20:54:16|62788.
20:54:18|62788.01
20:54:18|62787.78
20:54:20|62790.03
20:54:20|62791.25
20:54:21|62795.99
20:54:22|62809.99
20:54:23|62810.53
20:54:24|62816.42
20:54:25|62811.45
20:54:26|62801.64
20:54:29|62817.64
20:54:30|62828.
20:54:31|62812.
20:54:32|62840.
20:54:33|62842.
20:54:34|62855.79
20:54:35|62852.
20:54:36|62851.05
20:54:37|62851.61
20:54:39|62861.39
20:54:41|62852.97
20:54:42|62849.99
20:54:43|62845.95
20:54:43|62844.14
20:54:45|62854.02
20:54:45|62856.
20:54:47|62856.91
20:54:47|62867.59
20:54:48|62867.08
20:54:50|62882.
20:54:50|62890.89
20:54:51|62888.01
20:54:53|62880.12
20:54:54|62876.
20:54:55|62870.01
20:54:56|62877.09
20:54:56|62882.75
20:54:57|62883.01
20:54:58|62880.01
20:55:00|62878.48
20:55:01|62881.8
20:55:02|62878.02
20:55:02|62868.22
20:55:03|62865.1
20:55:05|62862.16
20:55:05|62856.01
20:55:06|62852.14
20:55:07|62857.4
20:55:08|62873.94
20:55:09|62880.05
20:55:11|62885.88
20:55:12|62890.58
20:55:12|62890.13
20:55:14|62889.31
20:55:15|62899.09
20:55:16|62898.6
20:55:17|62897.77
20:55:17|62901.88
20:55:18|62906.
20:55:20|62903.88
20:55:21|62908.
20:55:21|62912.
20:55:23|62907.97
20:55:24|62896.15
20:55:25|62900.
20:55:25|62901.48
20:55:27|62902.01
20:55:29|62916.01
20:55:29|62924.37
20:55:30|62934.02
20:55:31|62929.52
20:55:33|62929.62
20:55:33|62934.17
20:55:35|62936.85
20:55:36|62919.6
20:55:37|62936.
20:55:37|62949.95
20:55:38|62934.
20:55:40|62937.09
20:55:41|62936.01
20:55:42|62950.55
20:55:43|62947.12
20:55:44|62941.87
20:55:45|62946.01
20:55:46|62937.88
20:55:48|62962.01
20:55:48|62959.9
20:55:50|62972.8
20:55:51|62972.59
20:55:51|62955.
20:55:53|62938.06
20:55:53|62939.71
20:55:54|62948.01
20:55:56|62951.83
20:55:57|62952.12
20:55:58|62956.03
20:55:59|62950.01
20:56:00|62946.09
20:56:01|62937.81
20:56:02|62946.94
20:56:03|62950.02
20:56:04|62955.87
20:56:05|62956.
20:56:06|62951.9
20:56:07|62958.
20:56:08|62966.
20:56:09|62966.
20:56:10|62968.5
20:56:11|62964.52
20:56:12|62964.11
20:56:13|62965.11
20:56:14|62970.01
20:56:15|62973.51
20:56:17|62967.46
20:56:17|62972.13
20:56:18|62973.87
20:56:19|62972.94
20:56:20|62976.01
20:56:21|62983.97
20:56:22|62980.01
20:56:23|62988.66
20:56:24|62986.02
20:56:25|63011.61
20:56:26|63003.03
20:56:27|62988.44
20:56:29|62969.98
20:56:31|62969.99
20:56:31|62981.9
20:56:33|63001.1
20:56:35|63000.16
20:56:36|63008.01
20:56:36|63014.
20:56:39|63016.25
20:56:39|63024.
20:56:41|63035.05
20:56:42|63027.54
20:56:43|63027.59
20:56:43|63010.
20:56:45|63009.85
20:56:45|63014.79
20:56:47|63017.33
20:56:48|63027.98
20:56:48|63029.98
20:56:50|63033.57
20:56:51|63032.05
20:56:51|63034.01
20:56:53|63027.36
20:56:54|63021.76
20:56:55|63018.04
20:56:56|63019.83
20:56:56|63020.68
20:56:58|63034.05
20:56:59|63030.3
20:57:00|63031.54
20:57:01|63017.59
20:57:01|63009.5
20:57:02|63005.22
20:57:04|63005.99
20:57:04|63001.4
20:57:06|63010.01
20:57:07|63016.92
20:57:08|63020.22
20:57:09|63018.38
20:57:11|63010.93
20:57:11|63015.96
20:57:12|63023.81
20:57:13|63023.81
20:57:14|63035.92
20:57:15|63028.19
20:57:16|63033.72
20:57:17|63033.75
20:57:18|63036.35
20:57:19|63035.99
20:57:21|63056.16
20:57:22|63066.
20:57:23|63038.22
20:57:24|63047.99
20:57:25|63039.55
20:57:26|63037.98
20:57:27|63061.19
20:57:28|63056.03
20:57:29|63085.92
20:57:31|63085.97
20:57:31|63085.79
20:57:33|63091.78
20:57:34|63086.
20:57:35|63092.03
20:57:36|63100.
20:57:37|63093.64
20:57:39|63103.78
20:57:40|63106.53
20:57:40|63104.
20:57:42|63095.99
20:57:43|63086.21
20:57:44|63093.96
20:57:45|63090.01
20:57:46|63074.01
20:57:48|63091.
20:57:49|63094.
20:57:49|63096.12
20:57:51|63109.2
20:57:51|63109.99
20:57:53|63100.12
20:57:53|63109.48
20:57:55|63131.98
20:57:55|63099.98
20:57:57|63109.79
20:57:58|63085.
20:57:58|63093.99
20:58:00|63092.02
20:58:00|63082.
20:58:01|63079.92
20:58:03|63074.09
20:58:03|63078.
20:58:05|63096.38
20:58:06|63097.72
20:58:07|63100.85
20:58:07|63102.21
20:58:09|63098.03
20:58:09|63101.82
20:58:10|63094.41
20:58:12|63087.92
20:58:12|63083.74
20:58:14|63102.93
20:58:15|63117.
20:58:16|63134.01
20:58:17|63147.6
20:58:18|63136.4
20:58:18|63133.09
20:58:20|63136.
20:58:21|63151.81
20:58:22|63155.84
20:58:23|63158.
20:58:24|63156.
20:58:24|63158.
20:58:25|63148.61
20:58:27|63154.
20:58:27|63157.4
20:58:29|63156.
20:58:30|63156.
20:58:32|63165.98
20:58:32|63174.01
20:58:33|63172.32
20:58:35|63195.96
20:58:36|63194.
20:58:37|63196.01
20:58:38|63185.97
20:58:39|63190.9
20:58:40|63189.66
20:58:41|63183.97
20:58:42|63184.
20:58:44|63182.
20:58:45|63180.95
20:58:46|63180.01
20:58:46|63182.01
20:58:48|63184.25
20:58:48|63186.
20:58:49|63189.94
20:58:51|63195.87
20:58:52|63196.13
20:58:53|63178.65
20:58:54|63185.44
20:58:56|63186.57
20:58:56|63188.02
20:58:57|63182.12
20:58:58|63193.91
20:58:59|63189.99
20:59:01|63187.98
20:59:02|63171.6
20:59:02|63158.63
20:59:03|63142.45
20:59:04|63119.99
20:59:06|63116.06
20:59:07|63108.96
20:59:08|63110.
20:59:09|63108.
20:59:09|63110.
20:59:10|63112.21
20:59:11|63124.
20:59:13|63087.96
20:59:14|63077.07
20:59:15|63076.
20:59:17|63082.
20:59:17|63075.84
20:59:18|63079.67
20:59:20|63084.18
20:59:20|63087.02
20:59:21|63106.
20:59:22|63117.88
20:59:23|63117.39
20:59:24|63097.96
20:59:25|63081.73
20:59:27|63088.
20:59:27|63089.39
20:59:28|63088.02
20:59:29|63088.84
20:59:30|63084.64
20:59:31|63070.
20:59:32|63072.18
20:59:33|63064.03
20:59:34|63054.01
20:59:35|63040.21
20:59:36|63025.74
20:59:37|63027.5
20:59:38|63041.99
20:59:40|63039.87
20:59:41|63040.96
20:59:41|63015.
20:59:43|63004.
20:59:43|63024.
20:59:44|63004.12
20:59:46|63021.1
20:59:47|63008.
20:59:47|63007.99
20:59:49|63025.99
20:59:49|63027.98
20:59:50|63012.02
20:59:52|63010.02
20:59:53|62994.22
20:59:54|62997.99
20:59:55|62992.
20:59:56|62989.88
20:59:57|62979.79
20:59:58|62956.26
20:59:59|62946.54
21:00:00|62941.99
21:00:01|62946.
21:00:02|62950.01
21:00:03|62951.02
21:00:04|62965.23
21:00:06|62940.
21:00:06|62940.04
21:00:07|62943.77
21:00:08|62941.75
21:00:10|62916.3
21:00:10|62923.77
21:00:12|62907.02
21:00:13|62894.18
21:00:14|62891.73
21:00:15|62878.82
21:00:16|62875.97
21:00:17|62853.61
21:00:19|62841.6
21:00:20|62805.52
21:00:20|62843.67
21:00:21|62835.73
21:00:22|62858.07
21:00:24|62834.24
21:00:25|62862.
21:00:25|62866.02
21:00:26|62865.9
21:00:28|62862.28
21:00:29|62831.98
21:00:30|62820.15
21:00:31|62835.
21:00:32|62833.04
21:00:33|62822.36
21:00:34|62815.01
21:00:35|62785.25
21:00:36|62786.
21:00:38|62772.
21:00:39|62778.
21:00:40|62786.82
21:00:41|62780.
21:00:42|62795.
21:00:43|62784.01
21:00:44|62780.01
21:00:46|62766.34
21:00:46|62720.
21:00:48|62738.
21:00:49|62734.26
21:00:50|62739.55
21:00:50|62744.19
21:00:51|62756.7
21:00:53|62752.36
21:00:53|62752.97
21:00:55|62756.02
21:00:56|62746.01
21:00:56|62738.87
21:00:57|62710.41
21:00:58|62711.92
21:01:00|62711.07
21:01:01|62691.99
21:01:02|62660.
21:01:02|62682.92
21:01:04|62685.97
21:01:05|62714.
21:01:06|62724.95
21:01:06|62748.61
21:01:08|62736.13
21:01:08|62744.06
21:01:09|62728.
21:01:10|62757.66
21:01:11|62758.06
21:01:13|62754.
21:01:14|62758.
21:01:15|62759.55
21:01:15|62728.01
21:01:17|62731.6
21:01:18|62728.01
21:01:18|62742.01
21:01:20|62746.
21:01:21|62746.03
21:01:22|62746.
21:01:23|62726.14
21:01:24|62720.1
21:01:25|62726.68
21:01:26|62739.88
21:01:27|62746.01
21:01:27|62739.23
21:01:29|62754.59
21:01:30|62742.01
21:01:31|62758.01
21:01:33|62756.12
21:01:34|62754.36
21:01:35|62751.78
21:01:36|62771.99
21:01:36|62757.9
21:01:37|62768.
21:01:39|62776.
21:01:40|62768.13
21:01:41|62790.03
21:01:42|62788.12
21:01:43|62802.01
21:01:44|62793.98
21:01:45|62791.8
21:01:46|62786.56
21:01:46|62797.88
21:01:47|62793.19
21:01:48|62786.
21:01:50|62794.01
21:01:51|62791.99
21:01:51|62794.89
21:01:53|62795.21
21:01:54|62801.24
21:01:55|62801.88
21:01:56|62804.12
21:01:57|62795.98
21:01:58|62811.17
21:01:59|62806.98
21:02:00|62810.01
21:02:01|62813.32
21:02:02|62815.1
21:02:03|62795.84
21:02:04|62802.57
21:02:06|62771.48
21:02:07|62769.27
21:02:08|62778.33
21:02:08|62779.93
21:02:10|62770.13
21:02:11|62774.
21:02:11|62748.97
21:02:12|62751.88
21:02:13|62734.27
21:02:15|62748.91
21:02:15|62721.61
21:02:17|62733.88
21:02:18|62744.01
21:02:18|62733.37
21:02:20|62727.79
21:02:20|62728.4
21:02:22|62735.73
21:02:23|62737.43
21:02:24|62740.14
21:02:25|62739.05
21:02:26|62740.14
21:02:27|62750.19
21:02:27|62738.28
21:02:29|62750.76
21:02:30|62750.98
21:02:31|62698.
21:02:33|62696.03
21:02:34|62691.18
21:02:35|62682.
21:02:36|62677.98
21:02:37|62655.81
21:02:38|62639.86
21:02:39|62632.04
21:02:40|62619.99
21:02:41|62614.97
21:02:42|62611.98
21:02:43|62628.04
21:02:45|62629.89
21:02:46|62635.19
21:02:47|62625.4
21:02:48|62633.99
21:02:49|62640.01
21:02:49|62628.18
21:02:51|62611.99
21:02:52|62595.97
21:02:53|62596.42
21:02:54|62599.36
21:02:55|62606.01
21:02:56|62610.69
21:02:57|62622.13
21:02:58|62611.38
21:02:59|62619.5
21:03:00|62621.2
21:03:00|62621.21
21:03:01|62609.83
21:03:02|62610.19
21:03:03|62597.88
21:03:06|62577.62
21:03:07|62567.27
21:03:08|62566.77
21:03:08|62580.02
21:03:10|62582.02
21:03:10|62568.
21:03:11|62563.99
21:03:12|62556.01
21:03:14|62544.
21:03:14|62531.1
21:03:15|62521.95
21:03:16|62520.41
21:03:17|62532.01
21:03:18|62543.99
21:03:19|62548.08
21:03:21|62553.92
21:03:21|62556.59
21:03:22|62559.42
21:03:24|62562.
21:03:24|62572.2
21:03:25|62573.97
21:03:26|62583.87
21:03:27|62594.73
21:03:28|62603.79
21:03:29|62607.99
21:03:30|62616.
21:03:31|62626.
21:03:33|62612.61
21:03:34|62619.71
21:03:34|62622.09
21:03:36|62625.81
21:03:36|62615.99
21:03:37|62623.97
21:03:38|62621.77
21:03:40|62626.01
21:03:40|62628.1
21:03:42|62630.
21:03:42|62629.68
21:03:44|62626.16
21:03:45|62627.58
21:03:46|62628.
21:03:47|62624.01
21:03:48|62628.94
21:03:49|62622.15
21:03:50|62622.49
21:03:51|62627.6
21:03:52|62633.74
21:03:52|62627.45
21:03:54|62624.14
21:03:55|62630.79
21:03:55|62633.98
21:03:57|62637.2
21:03:58|62632.01
21:03:59|62634.01
21:04:00|62638.01
21:04:01|62649.84
21:04:02|62646.22
21:04:03|62652.14
21:04:04|62629.11
21:04:05|62634.01
21:04:06|62628.01
21:04:07|62633.24
21:04:07|62612.34
21:04:09|62611.98
21:04:10|62602.48
21:04:11|62593.78
21:04:12|62588.67
21:04:13|62590.01
21:04:14|62600.
21:04:15|62601.43
21:04:16|62605.13
21:04:17|62609.96
21:04:18|62601.69
21:04:19|62584.63
21:04:20|62586.01
21:04:21|62573.64
21:04:22|62573.87
21:04:23|62571.1
21:04:24|62574.8
21:04:25|62577.95
21:04:26|62565.
21:04:27|62568.81
21:04:28|62553.47
21:04:29|62537.59
21:04:30|62538.01
21:04:31|62542.01
21:04:32|62535.99
21:04:34|62549.09
21:04:35|62547.15
21:04:36|62528.01
21:04:38|62534.03
21:04:38|62522.01
21:04:39|62528.4
21:04:41|62534.21
21:04:42|62512.86
21:04:43|62511.39
21:04:44|62516.04
21:04:44|62528.4
21:04:45|62529.05
21:04:46|62530.05
21:04:48|62527.24
21:04:49|62532.
21:04:49|62512.
21:04:51|62509.94
21:04:52|62512.42
21:04:53|62512.46
21:04:54|62517.54
21:04:55|62512.99
21:04:56|62494.02
21:04:57|62490.07
21:04:59|62499.12
21:04:59|62499.11
21:05:00|62506.
21:05:02|62507.99
21:05:02|62522.88
21:05:03|62528.01
21:05:05|62534.91
21:05:05|62534.2
21:05:06|62512.38
21:05:07|62518.12
21:05:09|62528.01
21:05:10|62538.
21:05:11|62537.89
21:05:13|62547.5
21:05:14|62546.34
21:05:15|62545.88
21:05:16|62549.97
21:05:17|62543.96
21:05:18|62533.36
21:05:19|62545.08
21:05:20|62535.99
21:05:21|62535.88
21:05:22|62547.06
21:05:23|62545.77
21:05:24|62550.8
21:05:25|62549.85
21:05:26|62555.05
21:05:27|62557.61
21:05:28|62554.97
21:05:29|62574.
21:05:30|62578.16
21:05:31|62585.99
21:05:33|62590.61
21:05:35|62586.
21:05:35|62601.77
21:05:36|62602.08
21:05:38|62603.69
21:05:39|62616.41
21:05:39|62621.36
21:05:40|62607.43
21:05:42|62618.
21:05:43|62625.6
21:05:44|62636.
21:05:45|62644.25
21:05:45|62653.01
21:05:46|62652.
21:05:48|62653.98
21:05:49|62654.21
21:05:50|62639.11
21:05:51|62641.65
21:05:52|62646.07
21:05:53|62635.23
21:05:54|62641.92
21:05:55|62649.25
21:05:56|62650.15
21:05:57|62652.05
21:05:58|62654.
21:06:00|62652.55
21:06:00|62670.
21:06:01|62665.47
21:06:02|62669.4
21:06:03|62666.72
21:06:04|62674.17
21:06:06|62672.
21:06:07|62673.19
21:06:08|62676.02
21:06:09|62665.93
21:06:10|62660.27
21:06:11|62663.34
21:06:12|62653.2
21:06:13|62636.
21:06:14|62631.74
21:06:14|62637.99
21:06:16|62628.9
21:06:18|62611.1
21:06:18|62621.29
21:06:19|62619.57
21:06:20|62616.
21:06:22|62608.01
21:06:23|62610.08
21:06:24|62608.85
21:06:24|62606.94
21:06:26|62600.15
21:06:27|62604.67
21:06:28|62605.11
21:06:29|62630.96
21:06:31|62627.73
21:06:32|62619.99
21:06:34|62629.
21:06:35|62624.47
21:06:36|62612.36
21:06:37|62603.91
21:06:37|62603.37
21:06:38|62578.
21:06:40|62584.
21:06:41|62595.
21:06:41|62599.99
21:06:43|62595.04
21:06:44|62600.
21:06:45|62591.1
21:06:45|62594.44
21:06:48|62580.14
21:06:48|62548.73
21:06:49|62546.
21:06:50|62555.23
21:06:51|62548.
21:06:52|62545.41
21:06:53|62541.98
21:06:55|62544.94
21:06:55|62541.55
21:06:56|62512.26
21:06:58|62522.12
21:06:58|62525.99
21:06:59|62530.54
21:07:01|62536.
21:07:02|62539.79
21:07:02|62554.99
21:07:04|62547.53
21:07:05|62550.54
21:07:05|62553.99
21:07:06|62551.79
21:07:07|62551.91
21:07:08|62544.88
21:07:09|62546.
21:07:11|62543.63
21:07:11|62555.18
21:07:12|62554.
21:07:14|62563.89
21:07:14|62552.26
21:07:16|62555.06
21:07:16|62551.19
21:07:17|62548.45
21:07:18|62570.
21:07:19|62564.
21:07:20|62566.79
21:07:22|62572.
21:07:22|62570.19
21:07:24|62573.99
21:07:24|62571.99
21:07:25|62574.01
21:07:26|62583.66
21:07:28|62593.2
21:07:29|62592.12
21:07:30|62598.1
21:07:31|62592.74
21:07:33|62584.05
21:07:33|62596.88
21:07:35|62590.03
21:07:37|62576.5
21:07:38|62580.47
21:07:39|62579.6
21:07:40|62579.85
21:07:41|62578.97
21:07:42|62573.99
21:07:43|62573.87
21:07:44|62567.57
21:07:45|62575.27
21:07:46|62567.28
21:07:47|62563.98
21:07:48|62566.7
21:07:49|62556.14
21:07:50|62558.69
21:07:51|62531.98
21:07:52|62547.29
21:07:53|62552.64
21:07:54|62554.67
21:07:55|62562.04
21:07:57|62559.42
21:07:58|62554.01
21:07:58|62543.84
21:08:00|62538.12
21:08:01|62541.22
21:08:02|62556.19
21:08:02|62560.25
21:08:03|62560.85
21:08:04|62562.03
21:08:06|62563.86
21:08:07|62565.32
21:08:08|62559.85
21:08:08|62555.37
21:08:09|62554.4
21:08:11|62550.
21:08:12|62562.82
21:08:13|62557.67
21:08:14|62551.1
21:08:15|62537.99
21:08:15|62537.37
21:08:17|62513.78
21:08:18|62508.
21:08:18|62519.98
21:08:20|62521.66
21:08:21|62519.85
21:08:22|62527.59
21:08:23|62517.09
21:08:24|62512.36
21:08:24|62511.64
21:08:25|62494.01
21:08:27|62498.01
21:08:27|62490.55
21:08:28|62490.
21:08:30|62486.
21:08:32|62482.77
21:08:32|62470.58
21:08:33|62442.
21:08:35|62425.94
21:08:36|62418.
21:08:36|62429.73
21:08:38|62444.
21:08:39|62444.
21:08:39|62497.86
21:08:41|62478.25
21:08:42|62488.02
21:08:43|62472.66
21:08:45|62450.
21:08:45|62449.45
21:08:47|62450.
21:08:48|62445.8
21:08:50|62445.82
21:08:51|62424.63
21:08:51|62424.01
21:08:53|62430.03
21:08:54|62431.98
21:08:55|62427.98
21:08:56|62427.92
21:08:58|62433.69
21:08:59|62426.14
21:09:00|62428.07
21:09:01|62428.
21:09:02|62434.04
21:09:03|62431.97
21:09:03|62436.55
21:09:05|62438.74
21:09:06|62442.74
21:09:07|62438.
21:09:07|62442.86
21:09:09|62441.7
21:09:09|62448.01
21:09:11|62449.72
21:09:12|62449.99
21:09:12|62451.72
21:09:14|62467.26
21:09:14|62474.35
21:09:16|62480.66
21:09:17|62502.94
21:09:18|62509.95
21:09:19|62503.93
21:09:20|62502.9
21:09:21|62507.99
21:09:22|62503.53
21:09:23|62512.89
21:09:24|62499.36
21:09:25|62505.54
21:09:26|62509.61
21:09:27|62504.
21:09:28|62529.36
21:09:29|62541.69
21:09:30|62545.
21:09:31|62545.39
21:09:33|62532.67
21:09:33|62521.43
21:09:34|62522.99
21:09:36|62523.21
21:09:37|62524.41
21:09:37|62502.14
21:09:40|62520.47
21:09:41|62518.01
21:09:42|62515.47
21:09:42|62514.49
21:09:43|62494.
21:09:45|62492.1
21:09:45|62489.4
21:09:47|62488.
21:09:47|62476.
21:09:48|62483.27
21:09:49|62480.01
21:09:50|62481.25
21:09:52|62489.34
21:09:53|62482.89
21:09:54|62480.41
21:09:54|62478.23
21:09:55|62484.14
21:09:56|62483.85
21:09:58|62492.79
21:09:59|62502.23
21:09:59|62508.54
21:10:00|62505.08
21:10:02|62513.6
21:10:02|62523.99
21:10:03|62523.97
21:10:04|62525.97
21:10:06|62524.
21:10:06|62533.11
21:10:08|62533.76
21:10:09|62539.63
21:10:10|62533.99
21:10:10|62536.09
21:10:12|62543.08
21:10:12|62540.37
21:10:14|62528.8
21:10:15|62531.1
21:10:16|62539.87
21:10:16|62546.
21:10:18|62548.
21:10:19|62546.44
21:10:20|62547.28
21:10:20|62570.5
21:10:21|62581.79
21:10:23|62594.
21:10:23|62591.93
21:10:25|62579.98
21:10:27|62572.24
21:10:27|62571.02
21:10:28|62574.
21:10:29|62579.18
21:10:30|62577.99
21:10:31|62569.95
21:10:33|62573.79
21:10:34|62572.
21:10:35|62580.6
21:10:35|62572.
21:10:38|62560.03
21:10:38|62556.14
21:10:40|62553.4
21:10:40|62557.34
21:10:42|62555.55
21:10:42|62551.74
21:10:43|62551.99
21:10:44|62550.
21:10:45|62551.79
21:10:46|62557.04
21:10:48|62562.02
21:10:48|62564.07
21:10:49|62570.07
21:10:50|62559.39
21:10:51|62567.8
21:10:52|62574.18
21:10:53|62612.42
21:10:54|62625.92
21:10:56|62628.06
21:10:56|62635.6
21:10:58|62634.26
21:10:58|62640.
21:10:59|62657.96
21:11:00|62669.15
21:11:01|62666.
21:11:03|62636.
21:11:04|62633.99
21:11:05|62631.
21:11:06|62633.9
21:11:07|62633.93
21:11:08|62638.01
21:11:09|62635.66
21:11:10|62631.44
21:11:11|62637.54
21:11:12|62637.38
21:11:13|62616.17
21:11:14|62623.68
21:11:15|62618.01
21:11:16|62617.99
21:11:17|62618.89
21:11:18|62625.77
21:11:19|62620.09
21:11:20|62617.17
21:11:21|62615.42
21:11:22|62610.96
21:11:23|62606.72
21:11:24|62606.8
21:11:25|62605.82
21:11:26|62609.27
21:11:27|62606.79
21:11:29|62613.09
21:11:29|62616.01
21:11:30|62608.
21:11:32|62608.98
21:11:32|62609.43
21:11:34|62607.47
21:11:36|62621.83
21:11:37|62623.87
21:11:38|62620.
21:11:39|62620.
21:11:40|62616.
21:11:41|62614.
21:11:41|62621.54
21:11:43|62621.54
21:11:44|62622.25
21:11:44|62615.68
21:11:45|62615.95
21:11:47|62615.5
21:11:47|62636.8
21:11:49|62638.82
21:11:50|62647.8
21:11:51|62648.7
21:11:51|62646.8
21:11:53|62646.
21:11:54|62641.19
21:11:54|62630.29
21:11:56|62629.99
21:11:57|62629.2
21:11:57|62631.84
21:11:59|62631.26
21:12:00|62627.
21:12:01|62631.98
21:12:02|62634.
21:12:03|62627.27
21:12:04|62623.16
21:12:05|62625.99
21:12:06|62646.39
21:12:07|62654.21
21:12:08|62646.27
21:12:09|62642.01
21:12:10|62639.18
21:12:11|62626.
21:12:12|62629.23
21:12:13|62640.34
21:12:14|62642.5
21:12:15|62645.93
21:12:16|62641.69
21:12:17|62643.06
21:12:18|62642.93
21:12:19|62627.93
21:12:20|62638.01
21:12:21|62635.2
21:12:22|62629.36
21:12:23|62622.01
21:12:24|62626.14
21:12:25|62621.1
21:12:26|62620.12
21:12:27|62625.69
21:12:28|62624.3
21:12:29|62622.13
21:12:30|62623.99
21:12:31|62639.72
21:12:32|62642.25
21:12:33|62638.19
21:12:35|62641.69
21:12:37|62648.31
21:12:37|62657.87
21:12:38|62646.
21:12:40|62644.16
21:12:41|62647.74
21:12:42|62649.32
21:12:44|62645.76
21:12:44|62646.13
21:12:45|62658.94
21:12:46|62648.
21:12:47|62647.99
21:12:49|62661.88
21:12:49|62679.99
21:12:50|62677.02
21:12:52|62686.04
21:12:53|62697.32
21:12:53|62699.98
21:12:55|62705.25
21:12:56|62699.87
21:12:57|62698.26
21:12:58|62696.
21:12:58|62696.02
21:12:59|62700.
21:13:01|62689.99
21:13:01|62694.19
21:13:02|62698.97
21:13:03|62696.02
21:13:05|62714.03
21:13:05|62714.01
21:13:06|62717.99
21:13:07|62723.6
21:13:08|62720.44
21:13:10|62728.4
21:13:10|62724.49
21:13:11|62722.18
21:13:12|62723.17
21:13:14|62720.42
21:13:15|62722.01
21:13:15|62712.
21:13:17|62708.12
21:13:18|62709.05
21:13:19|62719.96
21:13:20|62716.54
21:13:20|62713.95
21:13:22|62713.83
21:13:23|62710.4
21:13:24|62710.
21:13:24|62711.56
21:13:26|62708.32
21:13:27|62711.98
21:13:28|62707.16
21:13:29|62709.21
21:13:30|62707.73
21:13:30|62706.53
21:13:31|62711.72
21:13:33|62709.2
21:13:33|62707.98
21:13:35|62711.83
21:13:37|62711.46
21:13:37|62715.
21:13:38|62707.11
21:13:40|62705.84
21:13:41|62707.8
21:13:41|62710.33
21:13:43|62720.
21:13:44|62721.87
21:13:45|62705.96
21:13:46|62707.78
21:13:46|62701.73
21:13:48|62703.73
21:13:49|62714.04
21:13:49|62720.01
21:13:51|62726.61
21:13:52|62727.75
21:13:52|62742.01
21:13:54|62747.84
21:13:54|62742.32
21:13:56|62742.27
21:13:57|62740.81
21:13:58|62750.
21:13:59|62741.33
21:14:00|62739.19
21:14:01|62743.99
21:14:02|62748.
21:14:03|62751.99
21:14:04|62748.1
21:14:05|62751.98
21:14:06|62742.65
21:14:07|62748.
21:14:08|62744.01
21:14:10|62748.01
21:14:10|62748.01
21:14:12|62749.81
21:14:13|62739.82
21:14:14|62750.2
21:14:15|62747.61
21:14:16|62742.
21:14:17|62754.99
21:14:18|62750.01
21:14:19|62755.07
21:14:19|62746.
21:14:21|62757.18
21:14:21|62754.
21:14:23|62753.87
21:14:24|62760.
21:14:24|62780.39
21:14:26|62780.47
21:14:26|62774.33
21:14:27|62778.54
21:14:28|62778.53
21:14:30|62789.98
21:14:30|62786.
21:14:31|62786.
21:14:33|62776.25
21:14:33|62780.
21:14:35|62784.01
21:14:35|62781.74
21:14:38|62782.5
21:14:39|62830.
21:14:40|62825.02
21:14:40|62827.99
21:14:41|62823.4
21:14:44|62828.
21:14:45|62827.34
21:14:46|62831.88
21:14:47|62824.55
21:14:48|62826.04
21:14:49|62824.13
21:14:50|62829.98
21:14:51|62827.38
21:14:52|62821.21
21:14:53|62827.85
21:14:54|62835.6
21:14:55|62835.6
21:14:56|62823.96
21:14:57|62822.12
21:14:59|62824.43
21:15:00|62824.54
21:15:01|62811.24
21:15:01|62815.7
21:15:03|62817.38
21:15:04|62837.
21:15:05|62834.
21:15:06|62824.03
21:15:07|62845.
21:15:07|62845.2
21:15:09|62864.18
21:15:10|62851.35
21:15:11|62857.45
21:15:11|62855.8
21:15:12|62850.05
21:15:14|62854.23
21:15:15|62855.59
21:15:16|62851.24
21:15:17|62851.87
21:15:18|62850.5
21:15:18|62852.32
21:15:20|62854.31
21:15:21|62863.13
21:15:21|62861.35
21:15:23|62878.64
21:15:24|62881.31
21:15:25|62885.18
21:15:26|62883.88
21:15:27|62877.75
21:15:28|62870.8
21:15:29|62873.12
21:15:29|62867.
21:15:31|62859.34
21:15:32|62867.88
21:15:33|62872.5
21:15:34|62875.15
21:15:34|62875.24
21:15:36|62877.5
21:15:37|62871.86
21:15:38|62874.59
21:15:39|62894.72
21:15:41|62889.84
21:15:41|62886.83
21:15:42|62883.67
21:15:44|62880.47
21:15:45|62879.21
21:15:45|62883.01
21:15:47|62890.
21:15:48|62879.96
21:15:49|62887.55
21:15:51|62887.45
21:15:51|62897.46
21:15:52|62894.01
21:15:54|62893.02
21:15:54|62893.56
21:15:56|62888.55
21:15:56|62877.99
21:15:58|62878.69
21:15:58|62879.77
21:15:59|62876.02
21:16:00|62872.02
21:16:01|62873.88
21:16:03|62868.25
21:16:03|62859.01
21:16:04|62851.08
21:16:05|62850.01
21:16:06|62857.4
21:16:07|62859.87
21:16:08|62859.87
21:16:09|62865.1
21:16:10|62892.19
21:16:11|62885.
21:16:12|62898.42
21:16:14|62888.41
21:16:14|62891.55
21:16:15|62895.99
21:16:16|62888.4
21:16:18|62889.56
21:16:18|62884.57
21:16:20|62889.84
21:16:20|62882.
21:16:21|62872.45
21:16:23|62871.27
21:16:24|62871.27
21:16:26|62877.97
21:16:26|62882.75
21:16:28|62874.26
21:16:29|62874.4
21:16:29|62879.97
21:16:30|62900.01
21:16:31|62892.
21:16:32|62904.46
21:16:34|62896.46
21:16:34|62904.
21:16:35|62898.13
21:16:36|62893.19
21:16:38|62890.
21:16:38|62891.6
21:16:40|62890.88
21:16:42|62892.44
21:16:43|62894.68
21:16:44|62898.13
21:16:46|62883.59
21:16:46|62878.37
21:16:47|62875.64
21:16:49|62904.95
21:16:49|62887.87
21:16:51|62899.88
21:16:52|62888.
21:16:53|62889.99
21:16:54|62894.94
21:16:55|62897.99
21:16:56|62886.8
21:16:57|62905.22
21:16:58|62900.57
21:16:59|62890.
21:17:00|62884.53
21:17:01|62887.44
21:17:02|62883.6
21:17:03|62913.57
21:17:04|62914.82
21:17:05|62914.
21:17:06|62924.15
21:17:07|62923.61
21:17:08|62913.98
21:17:09|62913.99
21:17:10|62916.25
21:17:11|62920.11
21:17:12|62918.06
21:17:13|62920.11
21:17:14|62916.45
21:17:15|62923.99
21:17:16|62924.51
21:17:17|62921.88
21:17:18|62923.2
21:17:19|62924.
21:17:20|62923.87
21:17:21|62925.87
21:17:22|62923.62
21:17:24|62925.36
21:17:24|62926.
21:17:25|62928.88
21:17:26|62928.
21:17:28|62931.34
21:17:29|62931.88
21:17:29|62924.12
21:17:31|62930.12
21:17:31|62931.23
21:17:33|62934.55
21:17:34|62954.
21:17:34|62960.98
21:17:36|62963.12
21:17:37|62958.14
21:17:37|62948.01
21:17:38|62941.99
21:17:40|62935.95
21:17:41|62949.99
21:17:42|62943.93
21:17:43|62951.87
21:17:44|62958.27
21:17:45|62957.91
21:17:46|62965.45
21:17:48|62966.02
21:17:48|62963.63
21:17:50|62962.
21:17:51|62962.
21:17:51|62967.05
21:17:52|62970.99
21:17:53|62974.33
21:17:54|62970.13
21:17:55|62976.
21:17:57|62971.87
21:17:58|62964.6
21:17:59|62958.94
21:18:00|62960.41
21:18:00|62958.81
21:18:02|62951.24
21:18:03|62949.35
21:18:05|62952.55
21:18:05|62957.04
21:18:06|62957.03
21:18:08|62957.85
21:18:08|62952.73
21:18:09|62959.
21:18:11|62952.05
21:18:11|62954.47
21:18:12|62959.32
21:18:13|62955.91
21:18:14|62953.49
21:18:15|62951.89
21:18:16|62951.66
21:18:17|62952.
21:18:18|62930.58
21:18:19|62931.88
21:18:21|62912.
21:18:21|62905.76
21:18:22|62909.97
21:18:24|62908.77
21:18:24|62884.
21:18:25|62881.15
21:18:26|62890.36
21:18:27|62883.99
21:18:28|62873.78
21:18:29|62883.59
21:18:30|62874.18
21:18:31|62881.87
21:18:33|62881.09
21:18:34|62881.64
21:18:34|62877.58
21:18:35|62878.81
21:18:36|62869.06
21:18:38|62859.98
21:18:38|62850.48
21:18:40|62852.68
21:18:41|62858.84
21:18:42|62854.06
21:18:44|62842.17
21:18:45|62817.87
21:18:46|62817.81
21:18:46|62822.17
21:18:47|62816.
21:18:48|62814.77
21:18:50|62818.73
21:18:51|62799.75
21:18:52|62786.66
21:18:53|62788.36
21:18:54|62790.59
21:18:55|62774.94
21:18:56|62769.88
21:18:56|62772.
21:18:57|62770.01
21:18:59|62767.99
21:19:00|62769.68
21:19:01|62765.99
21:19:02|62771.99
21:19:03|62771.97
21:19:04|62775.4
21:19:05|62768.21
21:19:06|62776.4
21:19:07|62787.96
21:19:08|62780.01
21:19:09|62778.83
21:19:10|62781.57
21:19:11|62775.74
21:19:12|62760.
21:19:13|62749.26
21:19:14|62757.82
21:19:15|62759.85
21:19:16|62762.32
21:19:17|62758.13
21:19:18|62748.64
21:19:19|62758.
21:19:21|62753.99
21:19:21|62752.
21:19:23|62737.97
21:19:23|62747.75
21:19:25|62722.41
21:19:25|62722.
21:19:27|62731.1
21:19:27|62717.92
21:19:28|62719.99
21:19:29|62713.91
21:19:30|62702.74
21:19:31|62717.7
21:19:32|62714.
21:19:34|62708.72
21:19:34|62706.97
21:19:35|62716.23
21:19:36|62729.82
21:19:37|62733.88
21:19:38|62706.
21:19:39|62708.96
21:19:41|62707.99
21:19:42|62708.02
21:19:43|62702.01
21:19:44|62713.99
21:19:45|62705.99
21:19:46|62701.03
21:19:47|62700.
21:19:48|62702.07
21:19:49|62707.83
21:19:50|62704.49
21:19:51|62713.72
21:19:52|62710.94
21:19:53|62712.45
21:19:54|62717.46
21:19:55|62718.62
21:19:56|62721.1
21:19:57|62707.
21:19:58|62699.07
21:20:00|62700.41
21:20:01|62703.74
21:20:02|62704.1
21:20:03|62699.37
21:20:03|62703.26
21:20:05|62702.76
21:20:06|62708.01
21:20:07|62714.
21:20:08|62708.07
21:20:09|62714.
21:20:10|62712.
21:20:11|62714.86
21:20:11|62719.7
21:20:12|62722.2
21:20:14|62711.1
21:20:15|62710.19
21:20:16|62702.12
21:20:16|62700.3
21:20:18|62699.44
21:20:19|62695.67
21:20:20|62683.12
21:20:21|62686.2
21:20:22|62684.6
21:20:23|62677.23
21:20:24|62679.89
21:20:25|62668.12
21:20:26|62673.25
21:20:27|62676.03
21:20:28|62678.8
21:20:29|62681.77
21:20:30|62680.
21:20:31|62695.99
21:20:32|62695.8
21:20:33|62700.12
21:20:34|62701.98
21:20:35|62705.98
21:20:36|62710.81
21:20:37|62710.46
21:20:38|62716.42
21:20:39|62724.
21:20:41|62727.
21:20:42|62740.38
21:20:43|62739.99
21:20:45|62739.18
21:20:46|62730.01
21:20:47|62753.99
21:20:49|62738.34
21:20:50|62732.4
21:20:52|62734.42
21:20:52|62742.18
21:20:53|62747.27
21:20:54|62754.3
21:20:55|62759.63
21:20:56|62754.1
21:20:58|62756.63
21:20:59|62755.82
21:20:59|62754.4
21:21:00|62750.02
21:21:02|62754.2
21:21:02|62746.85
21:21:03|62759.65
21:21:04|62766.15
21:21:05|62767.38
21:21:06|62770.04
21:21:07|62779.26
21:21:08|62785.73
21:21:10|62784.
21:21:10|62784.17
21:21:11|62788.
21:21:12|62787.88
21:21:13|62786.89
21:21:15|62782.44
21:21:16|62777.94
21:21:16|62775.
21:21:18|62776.
21:21:18|62777.32
21:21:19|62779.84
21:21:20|62776.82
21:21:21|62788.44
21:21:22|62793.69
21:21:23|62771.98
21:21:25|62774.04
21:21:25|62768.04
21:21:27|62770.
21:21:27|62772.94
21:21:28|62783.87
21:21:29|62773.06
21:21:30|62774.01
21:21:32|62778.33
21:21:32|62771.1
21:21:34|62771.89
21:21:34|62769.88
21:21:36|62766.04
21:21:36|62771.74
21:21:37|62766.8
21:21:38|62766.22
21:21:39|62764.7
21:21:41|62773.99
21:21:41|62775.
21:21:43|62771.44
21:21:45|62768.25
21:21:45|62770.99
21:21:47|62780.
21:21:49|62742.78
21:21:49|62741.96
21:21:51|62745.21
21:21:51|62747.25
21:21:52|62749.88
21:21:54|62746.62
21:21:54|62745.97
21:21:56|62753.99
21:21:57|62763.3
21:21:58|62764.25
21:21:59|62768.
21:22:00|62768.01
21:22:01|62775.83
21:22:02|62783.71
21:22:03|62782.68
21:22:04|62781.2
21:22:05|62782.5
21:22:06|62784.59
21:22:07|62786.39
21:22:08|62779.94
21:22:10|62783.08
21:22:10|62783.16
21:22:12|62784.9
21:22:13|62788.61
21:22:13|62802.28
21:22:14|62804.93
21:22:15|62816.
21:22:16|62818.16
21:22:18|62806.61
21:22:18|62811.31
21:22:19|62811.29
21:22:20|62812.68
21:22:22|62820.46
21:22:23|62811.1
21:22:23|62824.
21:22:25|62818.
21:22:25|62821.25
21:22:26|62826.
21:22:28|62824.
21:22:29|62837.99
21:22:30|62845.69
21:22:30|62856.
21:22:32|62854.
21:22:32|62853.83
21:22:34|62852.85
21:22:35|62839.25
21:22:35|62835.73
21:22:37|62836.25
21:22:38|62834.4
21:22:39|62834.01
21:22:40|62836.58
21:22:40|62838.34
21:22:41|62834.49
21:22:42|62832.02
21:22:43|62830.43
21:22:44|62829.45
21:22:47|62831.77
21:22:48|62839.82
21:22:49|62836.62
21:22:51|62830.2
21:22:52|62840.
21:22:53|62847.45
21:22:53|62850.
21:22:55|62852.
21:22:56|62843.98
21:22:57|62844.93
21:22:58|62842.95
21:22:59|62838.76
21:23:00|62845.19
21:23:01|62846.
21:23:03|62846.01
21:23:04|62843.87
21:23:05|62828.02
21:23:05|62837.71
21:23:07|62839.42
21:23:08|62841.86
21:23:08|62841.86
21:23:10|62850.01
21:23:11|62847.88
21:23:11|62849.83
21:23:13|62843.13
21:23:14|62848.
21:23:15|62847.88
21:23:16|62841.05
21:23:17|62845.88
21:23:18|62842.42
21:23:19|62842.42
21:23:20|62842.29
21:23:21|62856.
21:23:22|62862.83
21:23:23|62868.23
21:23:24|62869.95
21:23:25|62866.38
21:23:26|62867.87
21:23:27|62868.14
21:23:28|62864.
21:23:29|62865.99
21:23:30|62877.55
21:23:31|62874.01
21:23:32|62882.01
21:23:33|62878.13
21:23:34|62890.01
21:23:35|62894.66
21:23:36|62892.
21:23:37|62892.12
21:23:38|62890.78
21:23:39|62872.4
21:23:40|62872.1
21:23:41|62883.88
21:23:42|62872.45
21:23:43|62877.19
21:23:44|62869.95
21:23:45|62871.89
21:23:47|62868.16
21:23:48|62903.99
21:23:49|62892.38
21:23:50|62893.87
21:23:51|62872.45
21:23:52|62870.
21:23:53|62855.99
21:23:54|62858.16
21:23:55|62859.5
21:23:56|62861.51
21:23:57|62865.84
21:23:58|62864.46
21:23:59|62868.
21:24:00|62862.95
21:24:01|62865.07
21:24:02|62864.09
21:24:03|62868.01
21:24:04|62866.56
21:24:05|62864.79
21:24:06|62867.64
21:24:07|62866.88
21:24:08|62867.06
21:24:09|62882.64
21:24:10|62889.38
21:24:11|62889.99
21:24:12|62893.2
21:24:13|62893.55
21:24:14|62887.74
21:24:15|62880.01
21:24:16|62874.72
21:24:18|62873.47
21:24:18|62860.67
21:24:19|62854.01
21:24:21|62855.65
21:24:22|62848.4
21:24:22|62851.74
21:24:23|62846.71
21:24:24|62846.14
21:24:26|62854.
21:24:26|62848.01
21:24:27|62846.14
21:24:28|62842.01
21:24:30|62831.94
21:24:31|62827.18
21:24:31|62827.52
21:24:32|62828.01
21:24:33|62828.27
21:24:35|62829.04
21:24:36|62832.86
21:24:37|62820.13
21:24:38|62826.
21:24:38|62830.95
21:24:39|62830.25
21:24:40|62817.39
21:24:41|62817.86
21:24:43|62819.2
21:24:43|62817.98
21:24:44|62816.12
21:24:46|62815.34
21:24:48|62816.27
21:24:49|62819.73
21:24:51|62819.74
21:24:51|62820.
21:24:52|62821.88
21:24:53|62819.87
21:24:55|62815.69
21:24:55|62813.86
21:24:56|62811.87
21:24:58|62815.4
21:24:58|62816.02
21:24:59|62819.2
21:25:00|62831.55
21:25:01|62816.54
21:25:03|62835.3
21:25:03|62843.71
21:25:04|62842.8
21:25:06|62846.82
21:25:06|62848.03
21:25:07|62866.55
21:25:08|62861.1
21:25:09|62857.41
21:25:11|62865.31
21:25:11|62832.62
21:25:13|62838.
21:25:13|62834.
21:25:14|62851.96
21:25:16|62845.4
21:25:16|62848.77
21:25:17|62846.26
21:25:18|62849.87
21:25:19|62850.32
21:25:20|62851.95
21:25:22|62840.31
21:25:22|62836.7
21:25:24|62845.25
21:25:25|62845.83
21:25:25|62847.99
21:25:26|62853.19
21:25:28|62852.72
21:25:28|62878.23
21:25:30|62876.78
21:25:31|62880.41
21:25:32|62885.31
21:25:33|62882.01
21:25:34|62880.65
21:25:34|62884.83
21:25:36|62898.21
21:25:37|62896.92
21:25:37|62896.68
21:25:40|62906.58
21:25:40|62898.4
21:25:42|62913.22
21:25:42|62913.32
21:25:43|62908.01
21:25:45|62899.46
21:25:46|62893.19
21:25:48|62896.79
21:25:49|62899.86
21:25:49|62891.5
21:25:52|62893.73
21:25:52|62891.41
21:25:53|62886.
21:25:54|62893.88
21:25:55|62883.99
21:25:57|62890.98
21:25:57|62889.23
21:25:59|62884.44
21:26:00|62876.32
21:26:01|62865.
21:26:03|62862.
21:26:04|62868.59
21:26:05|62865.99
21:26:05|62866.72
21:26:06|62862.01
21:26:08|62870.79
21:26:08|62850.71
21:26:10|62853.73
21:26:11|62846.82
21:26:12|62843.99
21:26:12|62837.35
21:26:14|62834.
21:26:15|62841.84
21:26:17|62841.05
21:26:18|62851.62
21:26:18|62852.93
21:26:20|62844.93
21:26:20|62849.6
21:26:21|62864.
21:26:23|62857.91
21:26:23|62854.55
21:26:24|62853.87
21:26:25|62851.99
21:26:26|62854.11
21:26:27|62854.14
21:26:28|62855.88
21:26:29|62854.86
21:26:30|62856.65
21:26:31|62857.87
21:26:32|62856.09
21:26:33|62858.
21:26:34|62865.39
21:26:36|62869.84
21:26:37|62874.
21:26:37|62875.23
21:26:39|62876.76
21:26:39|62874.38
21:26:41|62875.6
21:26:42|62888.
21:26:42|62874.49
21:26:43|62877.57
21:26:45|62884.83
21:26:46|62887.85
21:26:46|62883.15
21:26:47|62882.88
21:26:49|62880.96
21:26:49|62882.59
21:26:51|62880.28
21:26:51|62881.29
21:26:53|62876.06
21:26:54|62876.61
21:26:55|62880.54
21:26:56|62883.72
21:26:56|62880.
21:26:58|62880.
21:26:59|62879.99
21:27:01|62880.
21:27:01|62880.54
21:27:03|62881.73
21:27:04|62882.
21:27:05|62878.01
21:27:06|62884.
21:27:07|62887.72
21:27:08|62887.88
21:27:09|62889.37
21:27:10|62890.01
21:27:11|62870.
21:27:12|62867.87
21:27:13|62863.46
21:27:14|62863.32
21:27:15|62857.99
21:27:16|62838.12
21:27:17|62855.67
21:27:18|62848.
21:27:19|62833.16
21:27:20|62827.76
21:27:21|62813.
21:27:22|62809.83
21:27:23|62809.35
21:27:24|62806.75
21:27:25|62804.
21:27:26|62802.01
21:27:27|62808.
21:27:28|62806.47
21:27:29|62808.61
21:27:30|62807.08
21:27:31|62808.4
21:27:32|62811.82
21:27:33|62817.87
21:27:34|62820.69
21:27:35|62814.54
21:27:36|62820.82
21:27:38|62813.88
21:27:38|62814.03
21:27:39|62813.99
21:27:40|62811.03
21:27:42|62813.99
21:27:43|62816.91
21:27:43|62815.31
21:27:44|62803.4
21:27:45|62817.39
21:27:46|62809.99
21:27:47|62808.32
21:27:48|62811.57
21:27:49|62813.02
21:27:50|62819.57
21:27:51|62821.82
21:27:52|62813.53
21:27:54|62817.98
21:27:54|62814.21
21:27:55|62821.52
21:27:56|62821.88
21:27:57|62817.62
21:27:59|62819.17
21:28:00|62819.17
21:28:01|62847.91
21:28:01|62849.22
21:28:03|62844.03
21:28:04|62847.99
21:28:05|62843.94
21:28:06|62842.62
21:28:07|62851.53
21:28:08|62860.98
21:28:09|62855.
21:28:10|62851.99
21:28:11|62848.
21:28:12|62838.99
21:28:13|62860.
21:28:14|62851.65
21:28:15|62857.65
21:28:16|62855.
21:28:17|62851.34
21:28:18|62851.37
21:28:19|62851.87
21:28:20|62855.57
21:28:21|62855.57
21:28:22|62855.57
21:28:23|62859.47
21:28:24|62868.01
21:28:25|62876.7
21:28:26|62874.14
21:28:27|62886.13
21:28:28|62883.86
21:28:29|62882.
21:28:30|62876.39
21:28:31|62878.12
21:28:32|62881.62
21:28:33|62882.08
21:28:34|62873.99
21:28:35|62877.44
21:28:36|62877.79
21:28:38|62872.01
21:28:39|62873.4
21:28:39|62883.57
21:28:40|62878.26
21:28:41|62883.14
21:28:42|62884.16
21:28:44|62880.27
21:28:44|62881.86
21:28:45|62884.26
21:28:46|62886.01
21:28:48|62885.97
21:28:48|62882.73
21:28:49|62880.01
21:28:50|62881.59
21:28:52|62884.01
21:28:52|62882.01
21:28:53|62874.55
21:28:54|62879.59
21:28:55|62876.13
21:28:56|62875.8
21:28:57|62870.21
21:28:58|62860.26
21:29:00|62854.25
21:29:02|62858.07
21:29:02|62866.54
21:29:04|62865.29
21:29:05|62861.31
21:29:06|62863.72
21:29:07|62857.36
21:29:08|62863.03
21:29:09|62863.87
21:29:10|62860.6
21:29:11|62861.03
21:29:12|62851.64
21:29:13|62851.62
21:29:14|62840.4
21:29:15|62853.45
21:29:16|62853.31
21:29:17|62862.46
21:29:18|62864.82
21:29:20|62874.04
21:29:21|62873.85
21:29:22|62873.88
21:29:23|62868.82
21:29:24|62871.33
21:29:25|62865.73
21:29:25|62866.93
21:29:26|62865.27
21:29:28|62870.72
21:29:29|62873.
21:29:31|62868.33
21:29:31|62871.19
21:29:33|62871.96
21:29:33|62868.68
21:29:34|62871.68
21:29:35|62871.81
21:29:36|62870.02
21:29:37|62869.13
21:29:39|62869.87
21:29:39|62870.36
21:29:40|62882.02
21:29:41|62880.01
21:29:42|62879.43
21:29:44|62880.01
21:29:44|62879.7
21:29:45|62883.34
21:29:47|62889.43
21:29:48|62883.
21:29:49|62884.71
21:29:50|62885.98
21:29:51|62879.66
21:29:52|62881.16
21:29:53|62870.85
21:29:54|62873.96
21:29:55|62875.63
21:29:56|62878.25
21:29:57|62876.78
21:29:58|62876.78
21:29:59|62875.72
21:30:00|62879.99
21:30:02|62885.88
21:30:03|62881.82
21:30:03|62887.99
21:30:06|62880.34
21:30:07|62893.86
21:30:09|62894.6
21:30:10|62884.07
21:30:10|62893.22
21:30:11|62893.08
21:30:12|62901.32
21:30:13|62896.13
21:30:14|62898.
21:30:15|62895.98
21:30:17|62893.11
21:30:17|62893.45
21:30:18|62892.03
21:30:19|62891.99
21:30:20|62895.97
21:30:21|62891.97
21:30:22|62891.98
21:30:23|62893.99
21:30:25|62901.88
21:30:25|62891.24
21:30:26|62892.3
21:30:27|62895.84
21:30:28|62900.
21:30:29|62899.88
21:30:30|62899.92
21:30:31|62921.93
21:30:32|62921.37
21:30:33|62910.59
21:30:34|62902.32
21:30:35|62904.06
21:30:36|62904.14
21:30:38|62908.
21:30:38|62912.19
21:30:39|62908.19
21:30:40|62919.99
21:30:41|62924.
21:30:43|62920.2
21:30:44|62927.77
21:30:44|62924.02
21:30:46|62924.14
21:30:46|62910.99
21:30:47|62912.01
21:30:48|62902.
21:30:50|62918.
21:30:51|62924.61
21:30:51|62938.71
21:30:53|62938.71
21:30:53|62936.12
21:30:54|62934.12
21:30:56|62937.55
21:30:56|62930.81
21:30:58|62923.23
21:30:58|62910.25
21:31:00|62913.99
21:31:01|62915.86
21:31:03|62909.2
21:31:04|62897.9
21:31:06|62905.11
21:31:07|62893.44
21:31:08|62895.88
21:31:09|62894.01
21:31:10|62890.33
21:31:11|62893.87
21:31:12|62897.51
21:31:13|62898.
21:31:14|62892.
21:31:15|62876.
21:31:16|62871.2
21:31:17|62868.15
21:31:18|62873.25
21:31:19|62869.87
21:31:20|62871.89
21:31:21|62868.21
21:31:22|62876.07
21:31:23|62874.01
21:31:24|62870.64
21:31:25|62869.92
21:31:26|62864.
21:31:27|62846.82
21:31:28|62845.32
21:31:29|62848.78
21:31:30|62840.33
21:31:31|62842.86
21:31:32|62832.52
21:31:33|62823.18
21:31:34|62828.9
21:31:35|62823.
21:31:36|62832.73
21:31:37|62834.16
21:31:38|62839.85
21:31:39|62846.12
21:31:40|62843.41
21:31:41|62853.53
21:31:43|62846.
21:31:44|62846.81
21:31:44|62843.34
21:31:45|62845.98
21:31:47|62850.
21:31:47|62846.12
21:31:48|62823.84
21:31:49|62826.12
21:31:50|62827.06
21:31:51|62826.13
21:31:52|62822.79
21:31:53|62815.93
21:31:55|62822.94
21:31:55|62819.69
21:31:56|62814.
21:31:57|62812.61
21:31:58|62814.8
21:31:59|62820.73
21:32:00|62826.69
21:32:02|62816.01
21:32:03|62820.47
21:32:05|62826.86
21:32:06|62843.74
21:32:07|62836.84
21:32:07|62844.72
21:32:09|62842.
21:32:10|62842.86
21:32:11|62841.29
21:32:11|62843.47
21:32:12|62846.01
21:32:13|62848.53
21:32:14|62843.78
21:32:16|62847.8
21:32:16|62842.9
21:32:17|62853.05
21:32:19|62856.
21:32:20|62854.12
21:32:20|62854.42
21:32:22|62859.52
21:32:23|62852.6
21:32:23|62855.81
21:32:25|62869.87
21:32:25|62870.29
21:32:27|62876.
21:32:27|62875.79
21:32:29|62870.92
21:32:29|62874.01
21:32:31|62877.13
21:32:32|62874.19
21:32:33|62874.01
21:32:34|62880.
21:32:34|62878.6
21:32:36|62879.16
21:32:36|62874.46
21:32:37|62870.12
21:32:39|62872.83
21:32:40|62862.06
21:32:40|62872.51
21:32:41|62871.7
21:32:42|62871.47
21:32:43|62868.74
21:32:45|62861.29
21:32:46|62859.63
21:32:47|62867.97
21:32:48|62866.13
21:32:49|62865.4
21:32:50|62859.31
21:32:51|62854.08
21:32:52|62852.8
21:32:53|62849.99
21:32:54|62838.5
21:32:55|62842.9
21:32:56|62836.07
21:32:57|62839.63
21:32:58|62839.61
21:32:59|62836.44
21:33:00|62826.74
21:33:01|62827.96
21:33:02|62815.31
21:33:03|62826.03
21:33:04|62823.88
21:33:05|62820.16
21:33:06|62820.81
21:33:07|62800.01
21:33:08|62798.81
21:33:10|62780.
21:33:11|62787.86
21:33:11|62777.94
21:33:13|62777.
21:33:14|62775.68
21:33:15|62772.66
21:33:16|62778.78
21:33:17|62781.88
21:33:18|62782.01
21:33:19|62783.94
21:33:20|62777.54
21:33:21|62783.09
21:33:22|62781.2
21:33:23|62781.37
21:33:24|62785.94
21:33:25|62780.74
21:33:26|62786.99
21:33:27|62792.32
21:33:28|62796.27
21:33:29|62802.33
21:33:30|62802.59
21:33:31|62806.01
21:33:32|62816.39
21:33:33|62802.
21:33:34|62809.2
21:33:35|62810.
21:33:36|62813.16
21:33:37|62816.48
21:33:38|62814.33
21:33:39|62813.91
21:33:40|62815.01
21:33:41|62805.99
21:33:42|62805.63
21:33:43|62802.75
21:33:44|62802.19
21:33:45|62802.12
21:33:46|62801.28
21:33:47|62806.
21:33:48|62798.94
21:33:49|62799.48
21:33:50|62789.93
21:33:51|62795.88
21:33:52|62802.71
21:33:53|62799.88
21:33:54|62797.21
21:33:55|62792.56
21:33:56|62788.55
21:33:57|62787.58
21:33:58|62787.07
21:33:59|62789.08
21:34:00|62788.96
21:34:01|62791.31
21:34:02|62784.4
21:34:03|62785.9
21:34:04|62784.37
21:34:05|62800.01
21:34:06|62806.27
21:34:08|62819.71
21:34:09|62817.88
21:34:09|62822.29
21:34:10|62816.34
21:34:12|62819.48
21:34:12|62817.3
21:34:14|62817.96
21:34:15|62808.
21:34:16|62801.68
21:34:16|62797.36
21:34:18|62786.15
21:34:19|62789.5
21:34:20|62791.72
21:34:21|62786.
21:34:22|62771.97
21:34:23|62774.8
21:34:24|62780.13
21:34:24|62781.57
21:34:26|62783.48
21:34:27|62780.29
21:34:27|62775.
21:34:28|62782.03
21:34:30|62785.85
21:34:30|62782.73
21:34:32|62783.99
21:34:33|62784.59
21:34:34|62779.01
21:34:34|62774.47
21:34:37|62771.02
21:34:37|62772.
21:34:39|62774.07
21:34:39|62780.
21:34:41|62779.87
21:34:41|62777.99
21:34:42|62780.26
21:34:43|62775.88
21:34:44|62775.86
21:34:45|62769.08
21:34:47|62777.28
21:34:48|62777.02
21:34:49|62781.84
21:34:50|62778.01
21:34:51|62776.25
21:34:52|62778.02
21:34:53|62778.18
21:34:54|62778.18
21:34:55|62778.44
21:34:56|62782.07
21:34:57|62775.11
21:34:58|62775.68
21:34:59|62776.67
21:35:00|62780.78
21:35:01|62779.99
21:35:02|62774.81
21:35:03|62776.8
21:35:04|62776.
21:35:06|62780.
21:35:07|62775.79
21:35:09|62775.67
21:35:09|62770.42
21:35:11|62773.05
21:35:11|62777.86
21:35:13|62784.22
21:35:14|62785.42
21:35:15|62782.02
21:35:16|62782.12
21:35:17|62782.12
21:35:18|62767.71
21:35:19|62769.75
21:35:20|62767.75
21:35:21|62763.99
21:35:22|62761.99
21:35:23|62759.67
21:35:24|62756.
21:35:25|62759.26
21:35:26|62754.27
21:35:28|62758.
21:35:29|62756.12
21:35:29|62755.9
21:35:30|62777.52
21:35:32|62777.1
21:35:33|62778.88
21:35:34|62774.14
21:35:35|62776.39
21:35:36|62776.4
21:35:37|62774.14
21:35:38|62790.31
21:35:40|62797.42
21:35:40|62792.26
21:35:41|62793.87
21:35:42|62798.
21:35:43|62792.67
21:35:44|62797.99
21:35:46|62798.
21:35:46|62809.68
21:35:48|62800.02
21:35:48|62807.44
21:35:50|62810.
21:35:51|62800.54
21:35:52|62805.
21:35:53|62806.
21:35:54|62807.88
21:35:55|62804.61
21:35:56|62812.02
21:35:57|62809.96
21:35:57|62801.98
21:35:59|62799.94
21:36:00|62809.73
21:36:01|62817.95
21:36:02|62814.82
21:36:04|62829.21
21:36:05|62827.97
21:36:06|62820.74
21:36:07|62821.93
21:36:07|62821.95
21:36:08|62826.
21:36:10|62812.
21:36:11|62808.26
21:36:12|62804.
21:36:13|62804.72
21:36:14|62816.5
21:36:16|62810.01
21:36:16|62803.11
21:36:18|62795.98
21:36:18|62788.01
21:36:20|62782.22
21:36:21|62781.74
21:36:21|62780.6
21:36:23|62776.01
21:36:25|62778.26
21:36:25|62779.73
21:36:26|62790.72
21:36:28|62784.
21:36:29|62784.
21:36:29|62765.94
21:36:31|62767.99
21:36:33|62771.87
21:36:34|62773.87
21:36:35|62771.97
21:36:36|62761.68
21:36:37|62765.99
21:36:38|62765.83
21:36:38|62768.54
21:36:39|62772.87
21:36:41|62769.97
21:36:41|62783.88
21:36:43|62788.
21:36:45|62786.37
21:36:45|62790.27
21:36:46|62809.99
21:36:48|62802.
21:36:48|62798.35
21:36:50|62798.35
21:36:51|62800.02
21:36:52|62791.74
21:36:52|62801.1
21:36:54|62812.01
21:36:55|62809.46
21:36:56|62808.01
21:36:57|62811.11
21:36:58|62806.01
21:36:59|62803.01
21:37:00|62805.5
21:37:01|62802.15
21:37:02|62797.83
21:37:03|62789.87
21:37:04|62789.07
21:37:04|62784.66
21:37:05|62786.82
21:37:07|62788.
21:37:08|62806.
21:37:08|62813.96
21:37:10|62811.61
21:37:11|62808.17
21:37:12|62810.93
21:37:13|62810.01
21:37:14|62815.86
21:37:15|62811.99
21:37:16|62813.35
21:37:17|62811.99
21:37:18|62811.47
21:37:19|62811.34
21:37:20|62811.34
21:37:21|62810.27
21:37:22|62809.4
21:37:23|62807.81
21:37:24|62809.86
21:37:25|62807.81
21:37:26|62811.74
21:37:27|62816.
21:37:28|62814.28
21:37:29|62816.
21:37:30|62801.99
21:37:31|62809.99
21:37:32|62807.94
21:37:34|62802.01
21:37:35|62807.83
21:37:36|62811.88
21:37:36|62811.88
21:37:38|62813.34
21:37:39|62810.
21:37:39|62799.99
21:37:42|62812.
21:37:43|62816.99
21:37:44|62814.27
21:37:45|62822.15
21:37:46|62820.
21:37:47|62825.37
21:37:48|62836.
21:37:49|62828.75
21:37:50|62827.54
21:37:52|62827.88
21:37:52|62832.
21:37:54|62824.12
21:37:56|62831.95
21:37:56|62826.14
21:37:57|62828.99
21:37:58|62824.13
21:37:59|62824.03
21:38:00|62825.96
21:38:01|62825.03
21:38:02|62823.68
21:38:04|62814.2
21:38:04|62808.01
21:38:06|62799.48
21:38:07|62801.74
21:38:08|62801.79
21:38:09|62802.34
21:38:10|62801.49
21:38:11|62799.71
21:38:12|62805.99
21:38:13|62807.9
21:38:15|62805.49
21:38:15|62807.71
21:38:17|62808.72
21:38:17|62808.79
21:38:18|62806.
21:38:19|62806.59
21:38:20|62806.59
21:38:22|62808.44
21:38:22|62812.4
21:38:23|62812.11
21:38:24|62815.
21:38:26|62813.36
21:38:27|62809.84
21:38:28|62813.7
21:38:29|62813.
21:38:31|62815.42
21:38:32|62807.9
21:38:33|62796.01
21:38:34|62803.57
21:38:35|62799.55
21:38:36|62799.93
21:38:37|62796.01
21:38:39|62774.05
21:38:40|62777.21
21:38:41|62780.
21:38:42|62772.52
21:38:43|62774.75
21:38:44|62774.98
21:38:45|62774.73
21:38:45|62772.8
21:38:46|62767.91
21:38:47|62771.57
21:38:48|62761.86
21:38:50|62756.2
21:38:50|62759.99
21:38:52|62762.
21:38:53|62758.13
21:38:54|62763.98
21:38:55|62762.
21:38:55|62758.01
21:38:56|62754.14
21:38:58|62753.4
21:38:59|62750.86
21:38:59|62749.98
21:39:01|62757.02
21:39:01|62749.05
21:39:02|62749.99
21:39:04|62751.63
21:39:05|62744.39
21:39:06|62751.85
21:39:07|62743.22
21:39:08|62733.9
21:39:09|62733.33
21:39:10|62733.33
21:39:11|62715.99
21:39:12|62726.89
21:39:13|62736.28
21:39:14|62749.88
21:39:15|62750.81
21:39:16|62752.
21:39:17|62760.
21:39:18|62762.
21:39:19|62762.
21:39:20|62756.01
21:39:21|62763.
21:39:22|62763.87
21:39:23|62770.6
21:39:24|62767.81
21:39:25|62770.92
21:39:27|62761.95
21:39:28|62757.83
21:39:29|62762.03
21:39:30|62761.48
21:39:31|62758.4
21:39:32|62761.73
21:39:33|62761.72
21:39:34|62761.82
21:39:35|62745.82
21:39:37|62747.09
21:39:38|62754.01
21:39:39|62747.57
21:39:39|62752.93
21:39:41|62760.91
21:39:41|62762.02
21:39:42|62756.
21:39:44|62762.03
21:39:45|62754.31
21:39:46|62753.32
21:39:46|62752.86
21:39:48|62751.55
21:39:48|62752.01
21:39:49|62762.99
21:39:51|62765.01
21:39:52|62759.96
21:39:53|62753.22
21:39:54|62753.87
21:39:54|62757.84
21:39:56|62755.86
21:39:57|62754.22
21:39:57|62752.71
21:39:59|62756.02
21:39:59|62752.
21:40:00|62748.04
21:40:02|62742.
21:40:03|62742.18
21:40:04|62745.72
21:40:04|62732.03
21:40:05|62731.33
21:40:07|62729.74
21:40:08|62729.49
21:40:09|62733.99
21:40:10|62728.29
21:40:11|62720.
21:40:12|62716.39
21:40:13|62712.37
21:40:13|62709.91
21:40:14|62715.
21:40:16|62723.01
21:40:17|62735.03
21:40:18|62732.28
21:40:19|62736.02
21:40:20|62737.
21:40:21|62742.
21:40:22|62740.47
21:40:23|62741.88
21:40:24|62741.83
21:40:25|62746.71
21:40:26|62736.48
21:40:27|62734.33
21:40:29|62737.96
21:40:29|62744.
21:40:31|62745.4
21:40:32|62739.02
21:40:33|62742.03
21:40:34|62743.73
21:40:35|62743.59
21:40:36|62746.
21:40:37|62740.13
21:40:38|62742.8
21:40:39|62745.87
21:40:40|62731.25
21:40:41|62726.
21:40:42|62722.26
21:40:43|62727.84
21:40:44|62727.85
21:40:46|62725.81
21:40:47|62721.27
21:40:48|62729.28
21:40:48|62724.
21:40:50|62719.99
21:40:50|62718.
21:40:51|62717.99
21:40:53|62714.16
21:40:54|62717.72
21:40:54|62718.16
21:40:56|62718.16
21:40:56|62722.
21:40:58|62716.61
21:40:58|62721.98
21:41:01|62725.
21:41:01|62723.84
21:41:02|62719.13
21:41:03|62717.21
21:41:04|62713.97
21:41:05|62721.79
21:41:07|62728.86
21:41:08|62727.83
21:41:08|62727.2
21:41:09|62721.99
21:41:10|62721.71
21:41:12|62726.46
21:41:12|62724.25
21:41:14|62730.03
21:41:15|62733.25
21:41:16|62729.47
21:41:17|62729.46
21:41:18|62731.48
21:41:19|62737.98
21:41:20|62737.86
21:41:21|62733.45
21:41:22|62741.79
21:41:23|62740.32
21:41:24|62738.46
21:41:25|62739.71
21:41:26|62719.98
21:41:27|62714.44
21:41:28|62710.
21:41:30|62709.81
21:41:31|62707.94
21:41:32|62706.23
21:41:33|62706.12
21:41:35|62707.61
21:41:35|62709.45
21:41:36|62709.45
21:41:38|62708.85
21:41:39|62710.79
21:41:39|62699.52
21:41:40|62700.01
21:41:42|62700.17
21:41:43|62716.01
21:41:44|62714.
21:41:45|62717.21
21:41:45|62720.78
21:41:47|62723.01
21:41:47|62718.
21:41:48|62710.97
21:41:49|62718.02
21:41:50|62718.01
21:41:51|62726.
21:41:52|62732.04
21:41:54|62737.74
21:41:54|62729.77
21:41:56|62730.72
21:41:56|62732.09
21:41:57|62732.09
21:41:59|62728.71
21:42:00|62726.83
21:42:00|62716.63
21:42:01|62713.81
21:42:02|62719.41
21:42:03|62721.73
21:42:04|62721.73
21:42:05|62716.
21:42:07|62716.96
21:42:07|62716.01
21:42:08|62692.35
21:42:10|62706.
21:42:10|62700.09
21:42:11|62702.98
21:42:12|62706.
21:42:14|62702.78
21:42:14|62700.15
21:42:16|62700.15
21:42:17|62703.75
21:42:18|62701.88
21:42:19|62702.
21:42:19|62699.85
21:42:20|62706.
21:42:22|62706.
21:42:24|62703.42
21:42:24|62702.02
21:42:26|62701.61
21:42:26|62701.61
21:42:27|62698.87
21:42:28|62703.8
21:42:30|62706.88
21:42:30|62706.97
21:42:33|62704.42
21:42:33|62705.63
21:42:35|62698.
21:42:36|62687.88
21:42:37|62680.78
21:42:38|62683.79
21:42:39|62676.
21:42:40|62680.13
21:42:41|62681.85
21:42:41|62681.85
21:42:42|62681.99
21:42:44|62683.61
21:42:45|62685.33
21:42:47|62678.81
21:42:48|62678.81
21:42:49|62649.42
21:42:50|62661.13
21:42:50|62666.
21:42:52|62668.39
21:42:53|62664.44
21:42:54|62674.01
21:42:54|62670.
21:42:56|62667.6
21:42:57|62666.2
21:42:58|62669.26
21:42:59|62671.07
21:42:59|62672.68
21:43:00|62669.71
21:43:01|62668.
21:43:02|62671.25
21:43:03|62670.
21:43:04|62669.26
21:43:05|62673.2
21:43:07|62686.2
21:43:08|62693.26
21:43:09|62714.
21:43:10|62709.74
21:43:11|62717.18
21:43:11|62713.02
21:43:13|62724.77
21:43:14|62736.12
21:43:15|62732.41
21:43:16|62730.69
21:43:17|62722.72
21:43:18|62726.67
21:43:19|62725.06
21:43:20|62726.95
21:43:21|62721.13
21:43:22|62719.58
21:43:23|62721.88
21:43:24|62713.37
21:43:25|62712.72
21:43:26|62723.88
21:43:27|62725.88
21:43:28|62721.82
21:43:29|62717.37
21:43:30|62715.87
21:43:31|62712.79
21:43:33|62716.
21:43:33|62721.11
21:43:34|62716.97
21:43:36|62722.
21:43:36|62729.72
21:43:37|62730.22
21:43:39|62725.5
21:43:39|62725.97
21:43:41|62733.51
21:43:42|62731.1
21:43:42|62736.4
21:43:43|62730.06
21:43:45|62732.01
21:43:46|62735.83
21:43:47|62741.7
21:43:49|62747.99
21:43:50|62737.4
21:43:51|62736.39
21:43:52|62740.
21:43:54|62741.9
21:43:54|62740.14
21:43:55|62740.09
21:43:56|62743.23
21:43:57|62743.77
21:43:59|62743.71
21:43:59|62743.74
21:44:00|62745.97
21:44:02|62733.8
21:44:02|62736.99
21:44:03|62739.44
21:44:05|62739.32
21:44:06|62740.01
21:44:06|62738.01
21:44:07|62740.01
21:44:08|62739.48
21:44:09|62738.87
21:44:10|62747.46
21:44:12|62751.95
21:44:13|62749.21
21:44:13|62753.31
21:44:15|62740.95
21:44:15|62741.23
21:44:16|62738.
21:44:17|62734.
21:44:19|62739.47
21:44:19|62738.
21:44:20|62738.13
21:44:22|62738.29
21:44:23|62736.42
21:44:24|62739.28
21:44:25|62739.28
21:44:26|62740.97
21:44:27|62742.
21:44:28|62742.06
21:44:29|62739.61
21:44:30|62746.88
21:44:31|62747.61
21:44:33|62753.96
21:44:34|62757.57
21:44:34|62754.03
21:44:36|62755.73
21:44:37|62745.09
21:44:38|62744.06
21:44:39|62755.83
21:44:40|62751.91
21:44:41|62748.
21:44:42|62738.73
21:44:43|62725.91
21:44:44|62730.69
21:44:45|62728.62
21:44:46|62731.52
21:44:47|62732.01
21:44:48|62744.05
21:44:49|62753.98
21:44:50|62750.39
21:44:52|62745.97
21:44:53|62752.04
21:44:54|62763.99
21:44:55|62763.41
21:44:55|62756.73
21:44:56|62752.01
21:44:58|62754.1
21:44:58|62750.81
21:44:59|62747.9
21:45:01|62748.74
21:45:02|62755.36
21:45:03|62744.24
21:45:04|62748.79
21:45:05|62754.56
21:45:05|62755.02
21:45:06|62763.43
21:45:07|62760.02
21:45:08|62764.96
21:45:09|62762.13
21:45:10|62756.
21:45:12|62768.98
21:45:12|62770.
21:45:13|62770.24
21:45:15|62773.62
21:45:15|62769.5
21:45:17|62769.19
21:45:17|62776.06
21:45:18|62771.01
21:45:19|62773.86
21:45:21|62772.03
21:45:21|62772.17
21:45:23|62772.53
21:45:24|62774.03
21:45:24|62794.75
21:45:26|62783.8
21:45:26|62782.21
21:45:28|62784.26
21:45:28|62788.12
21:45:30|62789.87
21:45:31|62786.41
21:45:32|62785.73
21:45:33|62787.25
21:45:35|62784.16
21:45:35|62789.
21:45:37|62782.61
21:45:38|62775.71
21:45:38|62775.64
21:45:41|62772.26
21:45:42|62766.97
21:45:42|62770.52
21:45:43|62772.16
21:45:45|62772.13
21:45:45|62768.37
21:45:47|62769.74
21:45:47|62765.83
21:45:49|62764.
21:45:49|62762.67
21:45:51|62762.53
21:45:51|62767.99
21:45:53|62763.04
21:45:53|62769.99
21:45:55|62765.49
21:45:56|62767.87
21:45:56|62767.87
21:45:57|62763.99
21:45:59|62767.42
21:45:59|62761.53
21:46:01|62761.86
21:46:01|62757.
21:46:02|62758.
21:46:04|62744.38
21:46:04|62741.88
21:46:06|62741.88
21:46:06|62742.
21:46:08|62744.95
21:46:09|62738.45
21:46:10|62741.88
21:46:11|62730.17
21:46:12|62722.
21:46:13|62713.17
21:46:13|62715.44
21:46:15|62706.61
21:46:16|62704.64
21:46:17|62705.95
21:46:18|62706.
21:46:19|62708.
21:46:20|62704.
21:46:21|62703.42
21:46:22|62705.42
21:46:23|62707.35
21:46:23|62701.76
21:46:25|62702.01
21:46:26|62708.98
21:46:26|62708.98
21:46:27|62707.72
21:46:29|62707.72
21:46:30|62703.26
21:46:31|62705.55
21:46:32|62703.08
21:46:33|62706.64
21:46:35|62726.
21:46:36|62723.92
21:46:37|62729.76
21:46:37|62724.47
21:46:39|62722.12
21:46:40|62705.92
21:46:40|62703.84
21:46:42|62703.96
21:46:43|62703.96
21:46:44|62703.96
21:46:44|62700.63
21:46:46|62704.93
21:46:47|62704.5
21:46:48|62706.14
21:46:49|62700.79
21:46:50|62701.95
21:46:51|62709.43
21:46:51|62703.86
21:46:52|62702.
21:46:54|62700.84
21:46:55|62722.42
21:46:55|62718.63
21:46:57|62726.94
21:46:58|62722.
21:46:58|62722.28
21:47:00|62719.15
21:47:01|62716.13
21:47:02|62712.66
21:47:03|62714.01
21:47:04|62716.9
21:47:05|62716.13
21:47:06|62714.15
21:47:07|62700.09
21:47:08|62697.18
21:47:09|62699.99
21:47:10|62694.26
21:47:11|62696.87
21:47:12|62692.
21:47:13|62706.19
21:47:15|62701.17
21:47:15|62691.92
21:47:17|62690.
21:47:18|62690.62
21:47:19|62693.66
21:47:19|62681.97
21:47:20|62695.17
21:47:21|62699.17
21:47:22|62695.8
21:47:23|62697.55
21:47:25|62697.58
21:47:25|62697.36
21:47:26|62692.6
21:47:28|62699.78
21:47:28|62699.78
21:47:29|62699.07
21:47:30|62699.78
21:47:32|62700.
21:47:32|62695.75
21:47:33|62695.26
21:47:34|62690.13
21:47:36|62683.98
21:47:38|62683.82
21:47:39|62682.01
21:47:40|62679.8
21:47:41|62679.86
21:47:41|62677.97
21:47:43|62679.6
21:47:44|62680.01
21:47:46|62681.71
21:47:47|62681.71
21:47:47|62675.6
21:47:48|62670.65
21:47:49|62670.79
21:47:50|62668.
21:47:51|62676.23
21:47:52|62693.32
21:47:54|62698.01
21:47:55|62704.69
21:47:56|62704.6
21:47:57|62699.89
21:47:58|62700.61
21:47:59|62702.1
21:48:00|62704.88
21:48:01|62702.04
21:48:02|62699.21
21:48:03|62696.01
21:48:05|62692.
21:48:05|62683.8
21:48:07|62679.65
21:48:08|62676.13
21:48:08|62681.4
21:48:10|62683.24
21:48:11|62683.88
21:48:12|62678.36
21:48:12|62681.99
21:48:13|62677.
21:48:14|62674.01
21:48:15|62675.99
21:48:17|62678.8
21:48:18|62671.97
21:48:18|62674.
21:48:20|62669.79
21:48:21|62670.
21:48:21|62674.72
21:48:22|62673.21
21:48:24|62667.37
21:48:25|62657.37
21:48:26|62652.54
21:48:27|62651.65
21:48:28|62654.59
21:48:29|62654.18
21:48:29|62653.53
21:48:31|62660.16
21:48:31|62665.88
21:48:33|62663.87
21:48:34|62660.4
21:48:35|62664.13
21:48:37|62666.83
21:48:38|62665.38
21:48:38|62666.95
21:48:40|62663.05
21:48:41|62666.
21:48:42|62662.04
21:48:43|62660.01
21:48:43|62660.14
21:48:44|62665.72
21:48:46|62669.74
21:48:47|62667.16
21:48:49|62671.78
21:48:49|62678.48
21:48:50|62679.68
21:48:51|62673.74
21:48:53|62672.
21:48:53|62669.83
21:48:55|62666.02
21:48:55|62662.93
21:48:56|62650.01
21:48:58|62653.2
21:48:59|62652.46
21:49:00|62658.12
21:49:00|62659.76
21:49:02|62663.62
21:49:03|62666.25
21:49:04|62677.88
21:49:04|62674.53
21:49:06|62687.78
21:49:07|62685.2
21:49:08|62692.6
21:49:09|62693.53
21:49:10|62693.04
21:49:11|62691.88
21:49:12|62698.22
21:49:12|62696.14
21:49:14|62698.52
21:49:14|62694.42
21:49:16|62705.98
21:49:16|62705.15
21:49:18|62705.87
21:49:19|62682.55
21:49:20|62680.86
21:49:20|62689.4
21:49:21|62692.01
21:49:23|62694.01
21:49:23|62690.01
21:49:25|62694.79
21:49:26|62694.79
21:49:27|62693.26
21:49:28|62694.07
21:49:29|62697.49
21:49:30|62697.49
21:49:31|62688.06
21:49:32|62690.75
21:49:33|62688.43
21:49:34|62687.35
21:49:35|62684.38
21:49:36|62689.02
21:49:38|62694.8
21:49:38|62695.68
21:49:40|62691.04
21:49:41|62694.8
21:49:42|62696.
21:49:43|62697.99
21:49:44|62700.
21:49:45|62705.03
21:49:46|62700.66
21:49:47|62698.02
21:49:48|62701.99
21:49:50|62702.74
21:49:50|62703.79
21:49:51|62705.85
21:49:53|62706.3
21:49:54|62702.59
21:49:55|62700.16
21:49:55|62701.68
21:49:56|62699.
21:49:57|62708.6
21:49:59|62709.99
21:50:00|62709.99
21:50:01|62722.56
21:50:01|62726.15
21:50:03|62723.04
21:50:04|62720.64
21:50:05|62723.73
21:50:06|62720.64
21:50:07|62726.13
21:50:08|62730.01
21:50:09|62733.65
21:50:10|62736.4
21:50:11|62730.01
21:50:12|62728.93
21:50:13|62729.91
21:50:14|62730.01
21:50:15|62726.
21:50:16|62728.39
21:50:17|62732.01
21:50:18|62732.
21:50:19|62731.54
21:50:20|62736.36
21:50:21|62738.51
21:50:22|62736.06
21:50:23|62735.92
21:50:24|62734.8
21:50:25|62734.8
21:50:26|62731.29
21:50:27|62730.5
21:50:28|62739.6
21:50:29|62734.83
21:50:30|62717.76
21:50:31|62707.72
21:50:32|62711.87
21:50:33|62710.28
21:50:34|62710.28
21:50:35|62706.
21:50:36|62705.66
21:50:38|62711.79
21:50:40|62717.14
21:50:41|62713.69
21:50:42|62709.17
21:50:43|62712.28
21:50:44|62714.47
21:50:44|62711.07
21:50:46|62709.91
21:50:47|62693.92
21:50:47|62688.4
21:50:49|62688.
21:50:50|62687.02
21:50:51|62687.19
21:50:52|62689.39
21:50:53|62696.
21:50:54|62689.7
21:50:55|62687.97
21:50:56|62687.58
21:50:57|62683.99
21:50:59|62671.66
21:50:59|62664.12
21:51:00|62665.07
21:51:01|62663.96
21:51:02|62665.86
21:51:04|62672.25
21:51:04|62674.
21:51:05|62670.04
21:51:06|62678.
21:51:07|62675.53
21:51:08|62682.74
21:51:10|62688.83
21:51:10|62688.29
21:51:11|62688.76
21:51:12|62678.19
21:51:14|62677.56
21:51:15|62677.84
21:51:15|62666.81
21:51:16|62665.99
21:51:17|62665.98
21:51:18|62666.02
21:51:19|62671.17
21:51:20|62667.99
21:51:21|62667.99
21:51:23|62667.
21:51:23|62673.08
21:51:24|62665.99
21:51:26|62666.74
21:51:27|62665.85
21:51:28|62662.54
21:51:29|62667.59
21:51:30|62664.02
21:51:30|62664.54
21:51:31|62665.84
21:51:32|62666.
21:51:33|62652.52
21:51:34|62656.
21:51:35|62653.5
21:51:36|62655.77
21:51:38|62656.
21:51:39|62661.96
21:51:41|62664.
21:51:41|62662.65
21:51:43|62662.
21:51:43|62658.03
21:51:44|62658.09
21:51:45|62644.
21:51:47|62647.5
21:51:48|62642.01
21:51:48|62646.54
21:51:50|62638.24
21:51:51|62649.2
21:51:52|62646.79
21:51:52|62649.84
21:51:54|62647.98
21:51:55|62642.39
21:51:57|62660.
21:51:58|62666.09
21:51:59|62668.01
21:52:00|62675.6
21:52:01|62678.
21:52:02|62670.32
21:52:03|62666.01
21:52:03|62672.3
21:52:05|62673.24
21:52:07|62671.19
21:52:07|62670.05
21:52:08|62670.12
21:52:10|62669.65
21:52:11|62671.92
21:52:12|62668.01
21:52:13|62669.77
21:52:14|62668.6
21:52:15|62667.
21:52:16|62662.
21:52:16|62660.37
21:52:17|62664.4
21:52:19|62666.44
21:52:20|62666.94
21:52:21|62670.82
21:52:22|62672.01
21:52:23|62679.88
21:52:24|62675.27
21:52:25|62679.07
21:52:26|62679.8
21:52:27|62685.31
21:52:28|62688.
21:52:29|62688.01
21:52:30|62678.04
21:52:31|62683.2
21:52:31|62680.68
21:52:32|62683.04
21:52:34|62686.19
21:52:35|62685.1
21:52:36|62685.54
21:52:37|62691.87
21:52:38|62699.2
21:52:39|62702.69
21:52:41|62703.8
21:52:42|62698.22
21:52:43|62708.
21:52:44|62702.59
21:52:46|62707.43
21:52:47|62711.8
21:52:48|62704.45
21:52:48|62706.13
21:52:50|62701.87
21:52:50|62707.99
21:52:52|62702.42
21:52:53|62702.8
21:52:54|62706.49
21:52:54|62710.52
21:52:56|62702.9
21:52:56|62713.99
21:52:58|62711.61
21:52:59|62706.44
21:53:00|62699.48
21:53:01|62699.72
21:53:02|62693.82
21:53:03|62699.72
21:53:04|62699.48
21:53:05|62699.48
21:53:06|62699.48
21:53:07|62699.35
21:53:08|62700.22
21:53:09|62696.18
21:53:10|62699.43
21:53:11|62701.06
21:53:12|62708.08
21:53:13|62704.
21:53:14|62704.6
21:53:15|62709.49
21:53:16|62704.14
21:53:17|62705.48
21:53:18|62707.46
21:53:19|62704.13
21:53:20|62723.47
21:53:21|62725.09
21:53:23|62724.36
21:53:23|62727.59
21:53:24|62726.8
21:53:26|62724.
21:53:26|62722.18
21:53:27|62714.96
21:53:28|62717.99
21:53:29|62718.13
21:53:30|62719.65
21:53:32|62721.09
21:53:32|62724.
21:53:33|62723.96
21:53:34|62729.93
21:53:35|62729.9
21:53:36|62733.2
21:53:37|62734.3
21:53:39|62735.08
21:53:39|62736.12
21:53:41|62732.02
21:53:42|62729.97
21:53:44|62728.87
21:53:45|62726.42
21:53:46|62710.12
21:53:47|62717.62
21:53:48|62720.01
21:53:50|62718.27
21:53:51|62716.
21:53:51|62718.91
21:53:53|62718.91
21:53:55|62719.73
21:53:55|62718.92
21:53:57|62713.04
21:53:57|62705.11
21:53:58|62708.75
21:54:00|62707.48
21:54:01|62700.12
21:54:02|62704.07
21:54:02|62709.71
21:54:03|62708.22
21:54:05|62711.67
21:54:05|62707.61
21:54:07|62705.76
21:54:08|62707.16
21:54:08|62710.
21:54:09|62711.87
21:54:11|62707.99
21:54:12|62703.91
21:54:13|62703.84
21:54:14|62706.07
21:54:15|62707.67
21:54:16|62707.67
21:54:17|62707.67
21:54:18|62717.6
21:54:19|62712.34
21:54:20|62710.48
21:54:21|62704.78
21:54:22|62704.52
21:54:23|62693.99
21:54:24|62697.09
21:54:25|62699.53
21:54:26|62698.57
21:54:27|62697.69
21:54:28|62702.64
21:54:29|62694.
21:54:30|62694.78
21:54:31|62696.01
21:54:32|62693.19
21:54:33|62696.01
21:54:34|62694.83
21:54:35|62696.08
21:54:36|62697.23
21:54:37|62698.03
21:54:38|62699.43
21:54:39|62701.08
21:54:40|62702.04
21:54:41|62700.
21:54:43|62702.12
21:54:44|62704.21
21:54:45|62704.
21:54:47|62705.65
21:54:48|62708.3
21:54:48|62708.36
21:54:50|62711.43
21:54:50|62713.59
21:54:52|62712.47
21:54:53|62709.76
21:54:54|62709.76
21:54:54|62707.94
21:54:56|62707.51
21:54:57|62702.2
21:54:58|62697.79
21:54:59|62694.58
21:55:00|62695.14
21:55:01|62700.02
21:55:02|62702.77
21:55:04|62698.49
21:55:04|62701.73
21:55:05|62701.87
21:55:07|62685.82
21:55:07|62685.95
21:55:09|62686.48
21:55:09|62683.7
21:55:11|62689.53
21:55:11|62689.17
21:55:13|62685.16
21:55:14|62681.13
21:55:15|62674.74
21:55:16|62661.11
21:55:16|62660.95
21:55:18|62671.15
21:55:18|62669.39
21:55:20|62668.12
21:55:20|62668.13
21:55:21|62672.01
21:55:23|62676.02
21:55:23|62674.
21:55:25|62674.03
21:55:25|62676.7
21:55:26|62673.41
21:55:27|62673.41
21:55:29|62676.86
21:55:30|62681.4
21:55:31|62676.35
21:55:31|62677.28
21:55:32|62675.68
21:55:33|62682.87
21:55:34|62680.
21:55:36|62678.01
21:55:37|62677.31
21:55:38|62682.
21:55:39|62679.1
21:55:39|62674.86
21:55:41|62675.
21:55:41|62676.
21:55:43|62684.
21:55:43|62679.02
21:55:44|62681.9
21:55:45|62679.18
21:55:46|62681.42
21:55:48|62677.21
21:55:50|62673.16
21:55:51|62676.2
21:55:53|62678.
21:55:54|62681.26
21:55:55|62681.26
21:55:56|62683.51
21:55:57|62681.82
21:55:58|62681.56
21:55:59|62682.32
21:56:00|62681.55
21:56:01|62684.6
21:56:02|62678.01
21:56:03|62678.03
21:56:04|62682.06
21:56:05|62683.
21:56:06|62682.59
21:56:07|62684.08
21:56:08|62682.59
21:56:09|62684.35
21:56:11|62687.8
21:56:12|62684.09
21:56:12|62685.08
21:56:14|62685.64
21:56:15|62688.
21:56:16|62689.88
21:56:17|62689.88
21:56:18|62684.71
21:56:19|62684.65
21:56:20|62687.3
21:56:21|62685.18
21:56:22|62686.78
21:56:23|62691.47
21:56:24|62696.52
21:56:26|62696.75
21:56:27|62698.12
21:56:28|62700.08
21:56:29|62702.7
21:56:30|62710.5
21:56:30|62709.36
21:56:31|62705.02
21:56:33|62708.08
21:56:33|62707.21
21:56:34|62709.99
21:56:35|62709.45
21:56:37|62706.72
21:56:38|62707.51
21:56:39|62710.48
21:56:40|62727.42
21:56:41|62725.15
21:56:41|62727.88
21:56:43|62728.
21:56:45|62732.53
21:56:45|62728.
21:56:47|62729.54
21:56:48|62712.
21:56:50|62713.66
21:56:51|62713.85
21:56:52|62713.61
21:56:53|62711.87
21:56:54|62710.8
21:56:55|62710.8
21:56:56|62712.7
21:56:57|62712.4
21:56:58|62712.1
21:56:59|62712.1
21:57:00|62715.26
21:57:01|62715.6
21:57:02|62713.55
21:57:04|62711.58
21:57:05|62709.81
21:57:07|62720.2
21:57:08|62717.6
21:57:08|62716.52
21:57:10|62714.04
21:57:11|62717.75
21:57:12|62714.96
21:57:12|62715.79
21:57:13|62716.
21:57:14|62715.72
21:57:15|62714.
21:57:16|62715.6
21:57:17|62715.6
21:57:18|62714.71
21:57:20|62715.6
21:57:20|62715.6
21:57:21|62716.6
21:57:23|62713.99
21:57:24|62713.27
21:57:25|62694.82
21:57:25|62697.52
21:57:26|62700.
21:57:28|62699.28
21:57:28|62692.03
21:57:30|62699.85
21:57:30|62698.01
21:57:31|62698.
21:57:32|62700.
21:57:34|62700.29
21:57:34|62704.
21:57:36|62713.46
21:57:36|62722.
21:57:37|62721.72
21:57:38|62719.04
21:57:39|62720.14
21:57:40|62728.17
21:57:41|62738.13
21:57:42|62744.65
21:57:44|62736.42
21:57:44|62738.
21:57:47|62735.86
21:57:48|62736.83
21:57:49|62739.73
21:57:50|62739.36
21:57:52|62732.12
21:57:52|62733.44
21:57:53|62729.99
21:57:55|62732.48
21:57:55|62736.
21:57:57|62736.12
21:57:58|62736.12
21:57:58|62738.01
21:58:00|62739.32
21:58:01|62736.
21:58:02|62737.84
21:58:03|62736.06
21:58:04|62736.
21:58:05|62740.96
21:58:06|62743.53
21:58:07|62743.8
21:58:08|62739.96
21:58:09|62739.74
21:58:10|62739.74
21:58:11|62736.47
21:58:12|62737.4
21:58:13|62737.01
21:58:14|62740.59
21:58:16|62738.34
21:58:17|62736.78
21:58:17|62727.19
21:58:18|62729.5
21:58:20|62727.99
21:58:20|62719.99
21:58:21|62715.73
21:58:23|62706.53
21:58:25|62702.
21:58:25|62705.88
21:58:26|62703.88
21:58:28|62700.
21:58:28|62706.
21:58:29|62707.87
21:58:30|62703.8
21:58:31|62703.8
21:58:32|62703.76
21:58:33|62703.59
21:58:34|62703.59
21:58:35|62696.01
21:58:37|62698.7
21:58:37|62699.99
21:58:39|62699.88
21:58:39|62692.
21:58:40|62693.78
21:58:41|62694.
21:58:42|62689.38
21:58:43|62687.8
21:58:44|62688.13
21:58:46|62682.12
21:58:47|62685.66
21:58:49|62685.48
21:58:50|62682.12
21:58:51|62685.86
21:58:52|62684.93
21:58:53|62680.4
21:58:54|62672.74
21:58:55|62675.88
21:58:56|62672.
21:58:57|62673.85
21:58:58|62670.
21:58:59|62672.69
21:59:00|62671.65
21:59:01|62673.64
21:59:02|62668.85
21:59:03|62666.01
21:59:04|62671.25
21:59:05|62670.86
21:59:07|62669.6
21:59:07|62657.93
21:59:08|62649.41
21:59:09|62646.57
21:59:10|62646.33
21:59:11|62642.63
21:59:13|62636.71
21:59:13|62651.64
21:59:14|62651.69
21:59:15|62638.
21:59:16|62638.68
21:59:17|62640.18
21:59:18|62642.
21:59:19|62639.71
21:59:20|62638.26
21:59:22|62644.84
21:59:22|62640.4
21:59:24|62643.55
21:59:24|62643.35
21:59:25|62635.95
21:59:26|62637.47
21:59:27|62637.02
21:59:29|62634.12
21:59:29|62640.76
21:59:30|62656.01
21:59:31|62654.04
21:59:33|62644.41
21:59:33|62655.61
21:59:34|62626.
21:59:35|62633.75
21:59:37|62632.03
21:59:37|62631.74
21:59:38|62632.46
21:59:40|62633.56
21:59:40|62646.33
21:59:42|62649.25
21:59:42|62647.13
21:59:43|62650.89
21:59:45|62652.66
21:59:45|62651.24
21:59:47|62652.28
21:59:48|62653.25
21:59:49|62650.01
21:59:50|62647.72
21:59:51|62651.38
21:59:52|62650.15
21:59:54|62652.01
21:59:54|62638.33
21:59:55|62640.12
21:59:57|62639.08
21:59:58|62638.68
21:59:59|62637.84
22:00:00|62636.65
22:00:00|62637.81
22:00:02|62640.54
22:00:02|62640.67
22:00:03|62643.59
22:00:05|62639.67
22:00:07|62632.56
22:00:08|62614.66
22:00:08|62616.45
22:00:10|62627.83
22:00:10|62622.39
22:00:11|62624.36
22:00:13|62615.22
22:00:14|62618.61
22:00:14|62615.31
22:00:16|62616.16
22:00:16|62614.69
22:00:18|62611.38
22:00:18|62612.5
22:00:20|62613.85
22:00:21|62612.62
22:00:22|62611.86
22:00:23|62611.95
22:00:24|62608.52
22:00:26|62616.06
22:00:27|62615.38
22:00:27|62617.01
22:00:28|62613.41
22:00:29|62616.49
22:00:30|62628.8
22:00:31|62630.34
22:00:32|62614.39
22:00:34|62613.69
22:00:34|62615.
22:00:35|62616.
22:00:37|62617.22
22:00:37|62620.
22:00:38|62614.72
22:00:39|62604.1
22:00:41|62605.99
22:00:42|62594.
22:00:44|62594.28
22:00:45|62579.6
22:00:46|62584.69
22:00:47|62587.83
22:00:48|62590.96
22:00:48|62595.
22:00:50|62599.99
22:00:51|62596.4
22:00:52|62605.19
22:00:53|62590.04
22:00:54|62596.
22:00:55|62597.95
22:00:55|62600.43
22:00:57|62600.52
22:00:58|62596.01
22:00:58|62593.39
22:00:59|62597.66
22:01:01|62601.72
22:01:02|62604.03
22:01:03|62602.13
22:01:04|62602.34
22:01:05|62600.55
22:01:06|62593.97
22:01:07|62596.
22:01:08|62597.83
22:01:09|62592.03
22:01:10|62594.13
22:01:11|62591.8
22:01:13|62591.55
22:01:14|62592.4
22:01:14|62599.41
22:01:16|62598.
22:01:17|62606.01
22:01:18|62603.03
22:01:18|62612.
22:01:20|62621.1
22:01:20|62617.99
22:01:22|62621.2
22:01:23|62625.88
22:01:24|62624.12
22:01:24|62622.79
22:01:26|62627.36
22:01:27|62623.64
22:01:28|62618.71
22:01:29|62620.59
22:01:30|62622.
22:01:31|62624.51
22:01:33|62625.61
22:01:34|62625.14
22:01:34|62621.91
22:01:36|62627.47
22:01:36|62625.09
22:01:38|62626.4
22:01:39|62628.
22:01:39|62626.
22:01:41|62627.88
22:01:42|62627.88
22:01:44|62627.79
22:01:45|62626.18
22:01:46|62644.
22:01:47|62636.
22:01:49|62640.
22:01:50|62650.99
22:01:51|62641.35
22:01:52|62639.68
22:01:53|62639.68
22:01:54|62638.73
22:01:55|62636.41
22:01:56|62635.58
22:01:57|62636.13
22:01:58|62633.97
22:01:59|62635.99
22:02:00|62636.66
22:02:01|62638.56
22:02:02|62639.97
22:02:03|62643.33
22:02:05|62637.31
22:02:06|62640.4
22:02:06|62640.97
22:02:08|62644.
22:02:09|62641.97
22:02:10|62633.28
22:02:11|62632.54
22:02:12|62633.29
22:02:13|62634.26
22:02:14|62627.16
22:02:15|62629.1
22:02:17|62623.11
22:02:17|62620.44
22:02:18|62618.86
22:02:19|62618.43
22:02:20|62614.86
22:02:21|62616.24
22:02:22|62620.69
22:02:23|62623.56
22:02:24|62623.25
22:02:26|62623.25
22:02:27|62623.25
22:02:27|62628.54
22:02:29|62637.2
22:02:29|62634.97
22:02:30|62633.87
22:02:32|62632.95
22:02:32|62633.91
22:02:33|62637.11
22:02:35|62642.47
22:02:36|62646.79
22:02:37|62645.32
22:02:38|62644.8
22:02:39|62642.93
22:02:40|62645.73
22:02:41|62652.79
22:02:43|62651.65
22:02:44|62649.95
22:02:45|62650.51
22:02:46|62659.46
22:02:47|62661.99
22:02:48|62658.29
22:02:49|62654.08
22:02:50|62653.27
22:02:51|62652.16
22:02:53|62654.59
22:02:53|62651.63
22:02:55|62655.6
22:02:56|62652.51
22:02:57|62655.1
22:02:57|62631.22
22:02:59|62641.1
22:03:00|62641.69
22:03:00|62644.52
22:03:02|62634.04
22:03:03|62635.16
22:03:04|62633.46
22:03:05|62633.66
22:03:06|62626.5
22:03:07|62616.06
22:03:08|62618.86
22:03:09|62604.13
22:03:11|62595.71
22:03:12|62597.81
22:03:13|62596.33
22:03:14|62601.43
22:03:15|62614.
22:03:17|62607.58
22:03:18|62611.77
22:03:19|62609.06
22:03:19|62611.41
22:03:21|62612.21
22:03:21|62612.39
22:03:22|62610.78
22:03:24|62611.32
22:03:24|62612.61
22:03:25|62613.94
22:03:27|62613.94
22:03:27|62610.22
22:03:29|62609.72
22:03:30|62607.32
22:03:30|62607.59
22:03:32|62610.99
22:03:32|62589.68
22:03:33|62590.8
22:03:35|62589.24
22:03:35|62593.81
22:03:37|62591.46
22:03:37|62589.42
22:03:39|62592.69
22:03:40|62594.06
22:03:40|62592.77
22:03:42|62592.63
22:03:43|62593.38
22:03:44|62594.68
22:03:45|62599.3
22:03:46|62597.69
22:03:47|62600.45
22:03:48|62601.75
22:03:49|62602.55
22:03:50|62586.86
22:03:51|62585.78
22:03:52|62587.97
22:03:52|62589.8
22:03:54|62585.87
22:03:55|62586.1
22:03:57|62585.71
22:03:58|62587.55
22:03:59|62571.21
22:04:00|62580.
22:04:00|62580.91
22:04:02|62582.53
22:04:03|62582.79
22:04:04|62584.12
22:04:05|62591.1
22:04:06|62590.01
22:04:07|62579.32
22:04:08|62582.6
22:04:10|62585.83
22:04:10|62588.6
22:04:12|62587.98
22:04:13|62587.6
22:04:14|62588.4
22:04:15|62587.2
22:04:16|62592.54
22:04:17|62589.01
22:04:18|62590.38
22:04:19|62589.99
22:04:20|62585.68
22:04:21|62587.58
22:04:22|62596.6
22:04:23|62591.11
22:04:24|62588.52
22:04:26|62586.91
22:04:27|62586.63
22:04:27|62578.86
22:04:28|62579.59
22:04:30|62579.41
22:04:30|62574.29
22:04:32|62571.33
22:04:32|62571.64
22:04:33|62580.06
22:04:34|62581.05
22:04:36|62576.81
22:04:37|62576.53
22:04:38|62578.62
22:04:38|62579.88
22:04:39|62579.71
22:04:41|62582.11
22:04:42|62582.88
22:04:43|62584.22
22:04:44|62584.66
22:04:45|62576.01
22:04:46|62575.34
22:04:47|62572.
22:04:48|62576.27
22:04:49|62576.71
22:04:50|62579.31
22:04:51|62574.13
22:04:52|62576.31
22:04:53|62566.38
22:04:54|62569.88
22:04:55|62571.81
22:04:57|62571.51
22:04:57|62571.52
22:04:59|62573.32
22:05:00|62572.74
22:05:01|62579.6
22:05:02|62578.02
22:05:03|62585.15
22:05:03|62590.
22:05:05|62583.86
22:05:06|62593.24
22:05:08|62592.
22:05:09|62589.52
22:05:10|62593.41
22:05:11|62589.2
22:05:12|62596.4
22:05:13|62596.76
22:05:14|62592.03
22:05:15|62598.04
22:05:16|62602.13
22:05:17|62599.97
22:05:19|62603.
22:05:19|62613.76
22:05:20|62615.
22:05:22|62612.23
22:05:22|62614.75
22:05:23|62619.75
22:05:25|62621.39
22:05:26|62622.95
22:05:26|62622.12
22:05:27|62626.25
22:05:29|62625.55
22:05:30|62624.21
22:05:31|62624.21
22:05:32|62622.23
22:05:32|62618.74
22:05:34|62621.19
22:05:35|62623.54
22:05:36|62626.05
22:05:38|62623.11
22:05:39|62623.37
22:05:39|62614.16
22:05:40|62615.1
22:05:42|62614.58
22:05:43|62599.79
22:05:44|62600.
22:05:45|62598.
22:05:46|62597.45
22:05:47|62590.65
22:05:48|62592.39
22:05:49|62596.65
22:05:50|62600.47
22:05:51|62599.42
22:05:52|62596.23
22:05:53|62598.87
22:05:54|62599.21
22:05:55|62594.03
22:05:56|62595.61
22:05:57|62591.8
22:05:59|62590.96
22:06:00|62594.13
22:06:00|62602.12
22:06:02|62609.2
22:06:03|62606.41
22:06:04|62611.99
22:06:05|62616.01
22:06:06|62614.12
22:06:07|62614.
22:06:08|62618.12
22:06:09|62619.75
22:06:10|62621.2
22:06:11|62624.72
22:06:12|62625.18
22:06:13|62622.97
22:06:14|62624.86
22:06:15|62624.86
22:06:16|62624.86
22:06:17|62625.95
22:06:18|62623.88
22:06:20|62618.52
22:06:21|62620.01
22:06:21|62620.13
22:06:23|62624.39
22:06:24|62622.12
22:06:24|62622.32
22:06:25|62624.76
22:06:26|62622.32
22:06:27|62624.12
22:06:28|62622.81
22:06:30|62622.81
22:06:30|62626.31
22:06:31|62626.
22:06:33|62624.01
22:06:33|62621.99
22:06:34|62626.31
22:06:35|62626.31
22:06:36|62626.31
22:06:37|62619.13
22:06:38|62620.29
22:06:39|62625.39
22:06:40|62621.4
22:06:41|62625.27
22:06:42|62623.32
22:06:43|62622.33
22:06:44|62622.32
22:06:45|62625.52
22:06:46|62622.95
22:06:47|62622.95
22:06:48|62624.
22:06:49|62624.
22:06:51|62621.32
22:06:51|62625.03
22:06:52|62623.92
22:06:53|62625.4
22:06:54|62628.
22:06:55|62633.12
22:06:56|62630.35
22:06:58|62629.74
22:07:00|62629.83
22:07:01|62628.
22:07:02|62630.68
22:07:03|62630.03
22:07:05|62638.07
22:07:05|62640.17
22:07:06|62635.86
22:07:07|62638.
22:07:09|62636.67
22:07:10|62642.99
22:07:11|62638.46
22:07:12|62624.7
22:07:12|62633.62
22:07:14|62634.81
22:07:15|62632.5
22:07:16|62632.18
22:07:16|62632.28
22:07:18|62632.15
22:07:18|62632.04
22:07:20|62634.01
22:07:21|62635.99
22:07:22|62638.67
22:07:23|62637.05
22:07:24|62636.
22:07:25|62605.99
22:07:26|62625.13
22:07:27|62628.07
22:07:28|62628.93
22:07:29|62626.37
22:07:30|62626.38
22:07:31|62627.85
22:07:32|62624.88
22:07:33|62626.
22:07:34|62623.61
22:07:35|62641.88
22:07:36|62637.74
22:07:37|62638.
22:07:38|62636.05
22:07:39|62636.03
22:07:40|62639.54
22:07:41|62636.01
22:07:42|62640.4
22:07:43|62642.99
22:07:44|62641.83
22:07:45|62636.09
22:07:46|62641.1
22:07:47|62641.47
22:07:48|62638.06
22:07:49|62641.09
22:07:50|62644.27
22:07:51|62642.64
22:07:52|62659.69
22:07:53|62655.67
22:07:54|62650.13
22:07:55|62620.9
22:07:56|62623.97
22:07:57|62620.04
22:07:58|62620.85
22:08:00|62627.61
22:08:00|62625.31
22:08:02|62623.66
22:08:03|62622.21
22:08:05|62628.41
22:08:05|62632.7
22:08:07|62634.7
22:08:07|62641.34
22:08:08|62634.06
22:08:09|62633.88
22:08:11|62633.88
22:08:12|62631.55
22:08:12|62631.55
22:08:13|62605.46
22:08:15|62595.76
22:08:15|62594.
22:08:16|62600.22
22:08:18|62599.87
22:08:19|62607.67
22:08:19|62599.77
22:08:21|62603.1
22:08:22|62600.14
22:08:22|62587.01
22:08:23|62579.47
22:08:25|62585.83
22:08:26|62587.59
22:08:26|62582.01
22:08:27|62585.8
22:08:28|62584.
22:08:29|62586.
22:08:30|62586.
22:08:31|62581.48
22:08:33|62581.48
22:08:34|62583.87
22:08:35|62587.48
22:08:36|62585.96
22:08:37|62581.1
22:08:37|62587.88
22:08:38|62588.79
22:08:39|62589.75
22:08:41|62589.75
22:08:41|62591.82
22:08:43|62588.71
22:08:44|62589.75
22:08:44|62586.47
22:08:46|62585.01
22:08:47|62591.79
22:08:48|62597.99
22:08:49|62596.32
22:08:50|62599.83
22:08:50|62599.87
22:08:51|62602.56
22:08:53|62601.22
22:08:53|62602.56
22:08:55|62603.56
22:08:55|62599.29
22:08:57|62600.02
22:08:58|62603.88
22:08:58|62603.88
22:08:59|62610.92
22:09:02|62605.77
22:09:02|62607.88
22:09:04|62606.12
22:09:04|62607.88
22:09:05|62605.31
22:09:07|62604.51
22:09:07|62604.51
22:09:08|62604.51
22:09:09|62607.88
22:09:10|62604.76
22:09:11|62592.13
22:09:12|62597.88
22:09:13|62597.88
22:09:14|62597.88
22:09:15|62597.87
22:09:17|62598.8
22:09:17|62599.54
22:09:18|62599.51
22:09:19|62590.87
22:09:20|62586.
22:09:21|62584.45
22:09:22|62585.22
22:09:24|62582.48
22:09:24|62582.01
22:09:25|62570.
22:09:27|62575.69
22:09:27|62566.33
22:09:29|62566.86
22:09:30|62570.
22:09:30|62565.97
22:09:32|62561.05
22:09:32|62563.76
22:09:33|62564.96
22:09:35|62567.59
22:09:36|62564.14
22:09:36|62563.99
22:09:38|62566.04
22:09:38|62564.02
22:09:39|62565.96
22:09:40|62565.25
22:09:41|62549.93
22:09:43|62554.
22:09:44|62559.37
22:09:45|62560.
22:09:45|62559.88
22:09:46|62559.88
22:09:47|62556.
22:09:49|62555.83
22:09:50|62557.88
22:09:50|62558.
22:09:51|62559.14
22:09:53|62562.88
22:09:53|62564.23
22:09:54|62560.15
22:09:56|62559.98
22:09:57|62560.11
22:09:58|62563.87
22:09:59|62562.04
22:10:00|62563.99
22:10:01|62569.88
22:10:03|62570.55
22:10:04|62570.01
22:10:05|62571.38
22:10:06|62579.49
22:10:07|62580.08
22:10:08|62586.
22:10:09|62589.16
22:10:10|62592.
22:10:11|62592.16
22:10:12|62595.37
22:10:13|62595.26
22:10:14|62595.18
22:10:15|62599.14
22:10:16|62606.
22:10:17|62610.61
22:10:18|62621.18
22:10:19|62616.01
22:10:20|62619.01
22:10:21|62603.37
22:10:22|62609.75
22:10:23|62611.
22:10:24|62610.
22:10:25|62606.
22:10:26|62605.46
22:10:27|62607.8
22:10:28|62611.64
22:10:29|62614.
22:10:30|62617.96
22:10:31|62625.79
22:10:32|62623.29
22:10:33|62622.3
22:10:34|62624.88
22:10:35|62620.01
22:10:36|62623.52
22:10:37|62620.47
22:10:38|62620.47
22:10:39|62618.88
22:10:40|62619.
22:10:41|62617.84
22:10:42|62620.25
22:10:43|62617.18
22:10:44|62614.01
22:10:45|62615.03
22:10:46|62619.3
22:10:47|62618.14
22:10:48|62618.39
22:10:49|62620.46
22:10:50|62626.2
22:10:51|62627.21
22:10:52|62631.09
22:10:54|62634.44
22:10:54|62630.35
22:10:55|62630.6
22:10:57|62640.
22:10:57|62638.21
22:10:58|62636.01
22:10:59|62644.16
22:11:01|62644.16
22:11:02|62625.99
22:11:04|62609.76
22:11:05|62610.
22:11:05|62607.67
22:11:06|62601.93
22:11:08|62603.87
22:11:09|62603.87
22:11:09|62603.87
22:11:11|62602.39
22:11:12|62602.68
22:11:13|62589.99
22:11:14|62589.73
22:11:15|62584.18
22:11:16|62603.97
22:11:17|62600.53
22:11:18|62611.99
22:11:19|62612.26
22:11:20|62613.03
22:11:21|62611.88
22:11:22|62622.77
22:11:23|62624.83
22:11:24|62624.47
22:11:25|62616.18
22:11:26|62619.61
22:11:27|62620.95
22:11:28|62619.86
22:11:29|62619.6
22:11:30|62619.6
22:11:31|62622.52
22:11:32|62616.
22:11:33|62618.21
22:11:34|62618.2
22:11:35|62618.16
22:11:36|62626.91
22:11:37|62620.01
22:11:38|62611.1
22:11:40|62609.85
22:11:40|62611.97
22:11:41|62610.
22:11:43|62613.98
22:11:44|62603.99
22:11:44|62604.59
22:11:46|62604.59
22:11:47|62597.71
22:11:48|62595.95
22:11:48|62595.95
22:11:50|62595.91
22:11:50|62599.65
22:11:52|62595.74
22:11:53|62593.99
22:11:54|62594.
22:11:55|62595.35
22:11:56|62592.31
22:11:57|62592.31
22:11:58|62592.31
22:11:59|62596.12
22:12:00|62595.6
22:12:01|62597.83
22:12:02|62597.59
22:12:04|62596.21
22:12:05|62596.01
22:12:06|62599.86
22:12:06|62597.99
22:12:09|62615.
22:12:09|62615.74
22:12:10|62615.58
22:12:12|62628.6
22:12:12|62626.15
22:12:14|62624.83
22:12:15|62623.65
22:12:15|62624.06
22:12:17|62628.93
22:12:18|62626.99
22:12:18|62627.38
22:12:19|62623.76
22:12:20|62627.07
22:12:21|62623.64
22:12:23|62626.12
22:12:23|62626.51
22:12:25|62626.51
22:12:25|62621.15
22:12:26|62609.89
22:12:27|62613.05
22:12:28|62612.79
22:12:29|62612.79
22:12:30|62611.74
22:12:31|62612.41
22:12:32|62607.77
22:12:33|62605.2
22:12:35|62605.2
22:12:36|62602.38
22:12:36|62605.17
22:12:37|62605.17
22:12:39|62605.2
22:12:39|62607.78
22:12:40|62604.47
22:12:41|62607.41
22:12:42|62606.29
22:12:44|62610.28
22:12:44|62610.28
22:12:46|62613.87
22:12:46|62621.1
22:12:47|62623.54
22:12:48|62623.05
22:12:49|62625.87
22:12:50|62627.94
22:12:51|62627.55
22:12:52|62626.13
22:12:53|62630.4
22:12:54|62630.4
22:12:55|62630.4
22:12:57|62626.13
22:12:57|62626.13
22:12:58|62628.99
22:12:59|62626.
22:13:00|62626.51
22:13:02|62625.86
22:13:02|62622.32
22:13:04|62622.33
22:13:05|62623.99
22:13:06|62622.
22:13:07|62620.14
22:13:08|62620.26
22:13:09|62620.26
22:13:10|62614.68
22:13:11|62615.29
22:13:12|62616.49
22:13:14|62614.12
22:13:14|62616.38
22:13:16|62621.81
22:13:16|62623.64
22:13:18|62620.
22:13:19|62619.76
22:13:20|62616.01
22:13:20|62617.88
22:13:21|62612.8
22:13:23|62612.
22:13:24|62613.51
22:13:24|62614.91
22:13:25|62617.28
22:13:27|62617.28
22:13:28|62612.04
22:13:28|62614.74
22:13:30|62615.09
22:13:31|62615.09
22:13:32|62610.55
22:13:33|62610.28
22:13:34|62610.28
22:13:35|62605.64
22:13:36|62607.55
22:13:37|62600.01
22:13:38|62600.01
22:13:39|62602.19
22:13:40|62607.27
22:13:41|62599.78
22:13:42|62595.72
22:13:43|62602.63
22:13:44|62603.68
22:13:45|62603.68
22:13:46|62586.
22:13:47|62585.01
22:13:48|62589.87
22:13:49|62586.27
22:13:50|62586.28
22:13:51|62594.
22:13:52|62591.85
22:13:53|62585.01
22:13:54|62585.79
22:13:55|62579.
22:13:56|62584.05
22:13:57|62582.8
22:13:58|62582.2
22:13:59|62581.71
22:14:01|62583.14
22:14:02|62587.16
22:14:02|62582.41
22:14:03|62584.25
22:14:05|62583.97
22:14:06|62584.1
22:14:07|62583.8
22:14:07|62587.19
22:14:08|62580.66
22:14:10|62582.27
22:14:10|62582.27
22:14:12|62585.86
22:14:13|62588.61
22:14:14|62590.24
22:14:14|62586.32
22:14:16|62590.78
22:14:17|62589.99
22:14:18|62591.64
22:14:19|62591.64
22:14:20|62591.64
22:14:21|62590.14
22:14:22|62590.14
22:14:23|62590.75
22:14:24|62592.
22:14:25|62588.31
22:14:26|62591.87
22:14:27|62595.63
22:14:28|62593.56
22:14:29|62590.61
22:14:30|62593.57
22:14:31|62590.8
22:14:32|62587.96
22:14:33|62593.38
22:14:34|62590.7
22:14:35|62602.77
22:14:36|62604.
22:14:37|62606.04
22:14:38|62598.95
22:14:39|62598.81
22:14:40|62601.58
22:14:41|62603.
22:14:42|62603.
22:14:43|62603.
22:14:44|62599.87
22:14:45|62596.81
22:14:47|62596.39
22:14:47|62598.15
22:14:49|62600.64
22:14:50|62600.4
22:14:50|62603.6
22:14:52|62606.75
22:14:52|62607.05
22:14:53|62600.68
22:14:54|62605.84
22:14:55|62601.7
22:14:56|62605.95
22:14:57|62606.08
22:14:59|62605.94
22:15:00|62603.73
22:15:00|62606.12
22:15:01|62607.5
22:15:02|62605.52
22:15:03|62604.
22:15:05|62602.52
22:15:06|62600.01
22:15:08|62605.85
22:15:08|62609.39
22:15:09|62609.4
22:15:11|62606.78
22:15:12|62603.33
22:15:13|62600.76
22:15:13|62601.99
22:15:15|62600.76
22:15:15|62566.79
22:15:17|62570.34
22:15:17|62569.78
22:15:19|62573.47
22:15:20|62572.52
22:15:21|62570.12
22:15:22|62573.53
22:15:23|62571.98
22:15:24|62572.65
22:15:25|62568.67
22:15:26|62568.4
22:15:28|62573.75
22:15:29|62573.76
22:15:30|62585.68
22:15:30|62587.7
22:15:31|62587.99
22:15:33|62593.08
22:15:33|62590.
22:15:34|62589.37
22:15:35|62589.05
22:15:36|62588.
22:15:37|62585.88
22:15:38|62586.04
22:15:40|62590.38
22:15:40|62595.59
22:15:42|62589.96
22:15:42|62592.28
22:15:43|62593.59
22:15:44|62596.89
22:15:45|62603.44
22:15:46|62598.98
22:15:47|62596.13
22:15:49|62599.68
22:15:50|62599.64
22:15:51|62598.14
22:15:52|62599.7
22:15:53|62600.36
22:15:54|62600.05
22:15:55|62601.68
22:15:56|62600.
22:15:57|62600.06
22:15:58|62602.
22:15:59|62599.85
22:16:00|62599.68
22:16:01|62599.32
22:16:02|62598.68
22:16:03|62599.2
22:16:04|62590.
22:16:05|62595.
22:16:06|62598.76
22:16:08|62597.36
22:16:09|62597.36
22:16:09|62607.03
22:16:10|62604.67
22:16:11|62600.99
22:16:13|62608.8
22:16:14|62618.7
22:16:14|62614.78
22:16:16|62618.
22:16:17|62619.83
22:16:17|62615.88
22:16:19|62617.75
22:16:20|62607.55
22:16:21|62604.33
22:16:21|62604.33
22:16:22|62602.18
22:16:24|62602.
22:16:24|62604.15
22:16:26|62615.06
22:16:27|62611.58
22:16:28|62616.
22:16:29|62613.59
22:16:30|62615.7
22:16:30|62611.01
22:16:32|62616.95
22:16:32|62617.
22:16:34|62620.99
22:16:35|62619.73
22:16:36|62620.
22:16:37|62622.22
22:16:38|62620.
22:16:39|62623.26
22:16:40|62617.97
22:16:41|62617.97
22:16:42|62617.66
22:16:43|62617.69
22:16:44|62617.74
22:16:45|62612.01
22:16:46|62611.84
22:16:47|62613.73
22:16:48|62590.4
22:16:49|62592.93
22:16:50|62594.75
22:16:51|62592.53
22:16:52|62593.59
22:16:53|62591.99
22:16:54|62590.79
22:16:55|62577.05
22:16:56|62584.19
22:16:57|62587.56
22:16:58|62584.
22:16:59|62585.02
22:17:00|62584.
22:17:01|62584.45
22:17:02|62589.01
22:17:03|62596.24
22:17:04|62589.53
22:17:05|62591.
22:17:06|62593.53
22:17:07|62596.
22:17:09|62604.01
22:17:10|62608.53
22:17:11|62610.35
22:17:12|62613.2
22:17:13|62605.68
22:17:14|62608.17
22:17:15|62607.79
22:17:16|62615.23
22:17:17|62615.69
22:17:18|62610.02
22:17:19|62609.53
22:17:20|62609.53
22:17:21|62601.69
22:17:22|62609.99
22:17:23|62611.92
22:17:25|62612.73
22:17:26|62608.16
22:17:26|62609.86
22:17:27|62609.47
22:17:29|62605.41
22:17:29|62604.15
22:17:31|62609.34
22:17:32|62609.34
22:17:33|62604.38
22:17:34|62601.75
22:17:34|62607.44
22:17:36|62609.18
22:17:36|62606.
22:17:38|62607.63
22:17:38|62607.86
22:17:40|62608.
22:17:40|62610.55
22:17:42|62608.01
22:17:43|62613.21
22:17:44|62613.21
22:17:44|62609.22
22:17:45|62609.88
22:17:47|62611.84
22:17:48|62618.
22:17:48|62619.88
22:17:50|62619.75
22:17:51|62613.88
22:17:52|62616.28
22:17:53|62617.27
22:17:53|62612.67
22:17:54|62617.28
22:17:56|62595.91
22:17:57|62602.73
22:17:58|62599.62
22:17:59|62595.94
22:18:00|62597.
22:18:01|62596.76
22:18:02|62593.7
22:18:03|62596.67
22:18:04|62596.18
22:18:05|62598.79
22:18:06|62598.29
22:18:07|62599.74
22:18:08|62600.06
22:18:09|62595.35
22:18:11|62598.71
22:18:12|62598.79
22:18:12|62597.4
22:18:14|62600.
22:18:15|62597.47
22:18:15|62597.47
22:18:16|62597.99
22:18:17|62586.02
22:18:18|62588.71
22:18:19|62586.92
22:18:21|62580.64
22:18:22|62583.9
22:18:23|62586.1
22:18:23|62582.08
22:18:25|62581.99
22:18:27|62579.85
22:18:27|62584.86
22:18:28|62584.57
22:18:30|62590.
22:18:31|62587.86
22:18:31|62582.89
22:18:32|62582.83
22:18:34|62577.98
22:18:34|62557.81
22:18:35|62567.67
22:18:37|62565.99
22:18:37|62561.05
22:18:39|62556.79
22:18:39|62553.89
22:18:40|62557.63
22:18:41|62555.22
22:18:42|62558.61
22:18:44|62553.13
22:18:45|62550.77
22:18:45|62558.38
22:18:47|62554.73
22:18:48|62555.43
22:18:49|62558.34
22:18:50|62554.37
22:18:51|62554.69
22:18:52|62553.94
22:18:53|62556.7
22:18:54|62558.31
22:18:55|62558.52
22:18:56|62561.77
22:18:58|62574.72
22:18:58|62577.16
22:18:59|62575.97
22:19:00|62576.57
22:19:01|62577.21
22:19:02|62579.8
22:19:03|62580.
22:19:05|62576.13
22:19:06|62576.14
22:19:06|62576.
22:19:08|62574.27
22:19:08|62563.07
22:19:10|62572.
22:19:12|62558.83
22:19:12|62555.87
22:19:13|62556.26
22:19:15|62553.86
22:19:15|62562.02
22:19:16|62559.08
22:19:17|62567.6
22:19:19|62567.99
22:19:20|62564.51
22:19:21|62563.99
22:19:22|62563.81
22:19:23|62563.99
22:19:23|62561.54
22:19:25|62556.96
22:19:27|62559.76
22:19:27|62554.77
22:19:28|62552.17
22:19:30|62553.61
22:19:31|62553.2
22:19:31|62551.87
22:19:33|62553.06
22:19:34|62553.06
22:19:35|62547.17
22:19:36|62551.26
22:19:37|62551.42
22:19:38|62548.86
22:19:39|62548.86
22:19:39|62552.64
22:19:40|62555.66
22:19:42|62552.17
22:19:42|62554.
22:19:44|62550.84
22:19:44|62552.9
22:19:45|62553.55
22:19:46|62562.
22:19:48|62557.86
22:19:48|62554.75
22:19:49|62552.01
22:19:50|62559.88
22:19:51|62552.3
22:19:52|62555.86
22:19:53|62555.15
22:19:54|62557.39
22:19:55|62554.
22:19:56|62555.55
22:19:58|62552.68
22:19:59|62550.58
22:19:59|62556.43
22:20:01|62552.4
22:20:02|62552.02
22:20:03|62553.86
22:20:03|62551.04
22:20:05|62553.87
22:20:06|62554.01
22:20:07|62554.01
22:20:08|62552.44
22:20:09|62555.51
22:20:10|62555.38
22:20:11|62551.2
22:20:13|62556.21
22:20:14|62557.87
22:20:14|62556.76
22:20:16|62552.03
22:20:17|62553.71
22:20:18|62556.14
22:20:20|62557.02
22:20:20|62568.91
22:20:21|62571.4
22:20:22|62572.05
22:20:23|62568.23
22:20:24|62572.99
22:20:25|62573.06
22:20:26|62571.88
22:20:27|62539.98
22:20:28|62541.54
22:20:30|62541.65
22:20:31|62541.9
22:20:31|62542.
22:20:33|62538.41
22:20:34|62536.01
22:20:34|62543.67
22:20:35|62540.28
22:20:36|62540.28
22:20:37|62539.73
22:20:38|62538.26
22:20:40|62542.74
22:20:41|62541.97
22:20:42|62541.92
22:20:43|62543.45
22:20:44|62545.5
22:20:44|62540.12
22:20:46|62542.
22:20:46|62538.14
22:20:47|62539.01
22:20:48|62538.77
22:20:49|62538.
22:20:51|62537.03
22:20:52|62539.98
22:20:53|62536.42
22:20:54|62540.73
22:20:55|62543.09
22:20:56|62540.28
22:20:56|62544.57
22:20:58|62542.31
22:20:59|62544.9
22:20:59|62550.
22:21:01|62544.
22:21:02|62554.
22:21:03|62553.15
22:21:04|62553.69
22:21:05|62539.32
22:21:06|62541.11
22:21:07|62543.04
22:21:07|62543.04
22:21:09|62541.64
22:21:10|62543.88
22:21:10|62543.37
22:21:12|62544.01
22:21:14|62544.61
22:21:14|62544.61
22:21:15|62547.96
22:21:17|62548.23
22:21:17|62546.58
22:21:19|62546.56
22:21:20|62546.55
22:21:20|62545.72
22:21:22|62547.44
22:21:23|62551.78
22:21:23|62547.07
22:21:25|62548.47
22:21:25|62549.88
22:21:27|62549.74
22:21:28|62553.98
22:21:28|62551.29
22:21:30|62549.08
22:21:30|62551.34
22:21:31|62548.41
22:21:33|62544.13
22:21:33|62561.72
22:21:34|62556.58
22:21:36|62560.63
22:21:37|62558.37
22:21:38|62560.56
22:21:39|62562.31
22:21:40|62561.99
22:21:41|62562.
22:21:42|62564.
22:21:43|62563.55
22:21:44|62565.71
22:21:45|62567.
22:21:46|62566.99
22:21:47|62567.
22:21:48|62567.88
22:21:49|62569.75
22:21:51|62567.56
22:21:52|62567.
22:21:53|62564.84
22:21:53|62567.
22:21:55|62567.
22:21:56|62564.64
22:21:57|62565.75
22:21:58|62562.04
22:21:58|62565.63
22:21:59|62565.63
22:22:01|62564.75
22:22:02|62567.37
22:22:02|62567.24
22:22:04|62564.25
22:22:05|62562.
22:22:06|62564.13
22:22:06|62562.12
22:22:07|62562.45
22:22:09|62558.79
22:22:10|62585.6
22:22:11|62580.12
22:22:11|62588.36
22:22:13|62600.
22:22:14|62592.
22:22:15|62590.
22:22:17|62591.96
22:22:17|62593.97
22:22:19|62587.19
22:22:20|62591.81
22:22:21|62586.05
22:22:22|62597.9
22:22:22|62593.77
22:22:23|62594.09
22:22:24|62593.98
22:22:25|62596.
22:22:27|62602.16
22:22:27|62607.4
22:22:29|62611.32
22:22:30|62611.71
22:22:30|62610.81
22:22:32|62610.13
22:22:32|62602.41
22:22:34|62602.53
22:22:34|62619.84
22:22:35|62621.36
22:22:37|62622.2
22:22:38|62624.12
22:22:38|62624.12
22:22:40|62624.24
22:22:41|62624.
22:22:42|62626.12
22:22:43|62626.41
22:22:44|62628.
22:22:44|62631.59
22:22:46|62626.
22:22:47|62628.01
22:22:48|62626.44
22:22:49|62632.
22:22:50|62633.24
22:22:51|62634.
22:22:52|62634.01
22:22:52|62628.26
22:22:54|62633.85
22:22:55|62635.77
22:22:56|62632.72
22:22:57|62632.25
22:22:58|62637.44
22:22:59|62637.87
22:23:00|62641.1
22:23:01|62635.4
22:23:02|62636.12
22:23:03|62640.56
22:23:04|62640.26
22:23:05|62644.
22:23:06|62643.54
22:23:07|62649.87
22:23:08|62648.12
22:23:09|62654.66
22:23:10|62657.84
22:23:11|62660.43
22:23:12|62664.51
22:23:13|62661.38
22:23:14|62668.
22:23:15|62668.88
22:23:16|62673.39
22:23:17|62675.81
22:23:18|62676.76
22:23:19|62682.07
22:23:20|62686.03
22:23:22|62685.05
22:23:22|62689.07
22:23:23|62686.14
22:23:25|62676.81
22:23:25|62676.25
22:23:26|62653.06
22:23:27|62651.56
22:23:29|62656.
22:23:29|62646.75
22:23:31|62647.52
22:23:32|62649.43
22:23:32|62650.41
22:23:34|62640.1
22:23:34|62646.36
22:23:36|62650.7
22:23:36|62644.01
22:23:37|62648.3
22:23:39|62648.
22:23:40|62646.37
22:23:41|62643.93
22:23:42|62645.9
22:23:43|62645.76
22:23:44|62645.59
22:23:45|62645.44
22:23:46|62641.15
22:23:47|62641.15
22:23:48|62650.75
22:23:49|62649.39
22:23:50|62648.89
22:23:51|62649.64
22:23:52|62648.56
22:23:53|62713.06
22:23:54|62709.99
22:23:55|62695.65
22:23:56|62691.02
22:23:57|62690.62
22:23:58|62686.91
22:23:59|62689.26
22:24:00|62691.04
22:24:01|62693.88
22:24:02|62689.87
22:24:03|62691.86
22:24:04|62691.84
22:24:05|62691.99
22:24:06|62691.86
22:24:07|62690.01
22:24:08|62692.95
22:24:09|62688.82
22:24:10|62690.26
22:24:11|62712.73
22:24:12|62706.81
22:24:13|62708.29
22:24:15|62710.02
22:24:16|62713.65
22:24:16|62714.
22:24:18|62713.87
22:24:19|62715.78
22:24:19|62724.33
22:24:21|62727.08
22:24:22|62733.31
22:24:23|62732.17
22:24:24|62736.15
22:24:24|62738.26
22:24:26|62759.34
22:24:27|62763.48
22:24:28|62764.14
22:24:29|62770.
22:24:30|62778.01
22:24:31|62778.
22:24:32|62770.33
22:24:33|62769.76
22:24:34|62771.87
22:24:35|62776.
22:24:36|62773.82
22:24:37|62773.99
22:24:38|62772.58
22:24:39|62780.
22:24:40|62780.12
22:24:41|62771.99
22:24:42|62778.02
22:24:43|62775.96
22:24:44|62768.21
22:24:46|62768.12
22:24:46|62770.68
22:24:47|62770.
22:24:48|62769.62
22:24:49|62774.01
22:24:50|62774.01
22:24:51|62773.51
22:24:52|62773.97
22:24:53|62774.
22:24:55|62772.13
22:24:55|62769.95
22:24:56|62755.96
22:24:57|62761.96
22:24:58|62765.12
22:25:00|62775.15
22:25:00|62774.88
22:25:02|62772.35
22:25:02|62771.72
22:25:04|62776.15
22:25:04|62775.99
22:25:05|62771.82
22:25:06|62768.01
22:25:07|62754.28
22:25:08|62760.82
22:25:09|62778.21
22:25:10|62767.99
22:25:11|62768.
22:25:12|62765.91
22:25:13|62769.46
22:25:14|62769.68
22:25:16|62768.42
22:25:18|62746.16
22:25:18|62742.
22:25:20|62759.24
22:25:22|62766.47
22:25:22|62766.7
22:25:24|62764.08
22:25:24|62764.2
22:25:25|62764.32
22:25:26|62762.72
22:25:27|62758.01
22:25:29|62756.26
22:25:30|62745.6
22:25:30|62737.12
22:25:31|62743.73
22:25:33|62743.22
22:25:34|62738.78
22:25:35|62738.03
22:25:35|62730.
22:25:37|62728.99
22:25:37|62728.
22:25:39|62734.
22:25:39|62728.04
22:25:41|62729.99
22:25:41|62726.01
22:25:44|62725.43
22:25:44|62724.01
22:25:45|62724.88
22:25:47|62718.
22:25:47|62704.5
22:25:48|62702.
22:25:49|62707.97
22:25:50|62704.
22:25:51|62696.08
22:25:52|62688.19
22:25:53|62690.
22:25:54|62676.09
22:25:55|62669.03
22:25:56|62669.99
22:25:57|62664.28
22:25:58|62664.
22:25:59|62666.06
22:26:00|62667.15
22:26:01|62665.12
22:26:03|62664.68
22:26:03|62662.87
22:26:05|62666.07
22:26:05|62662.48
22:26:07|62659.47
22:26:07|62658.
22:26:09|62660.
22:26:09|62652.
22:26:10|62652.1
22:26:11|62643.69
22:26:12|62647.41
22:26:13|62647.17
22:26:14|62643.96
22:26:16|62642.21
22:26:16|62645.48
22:26:18|62644.71
22:26:19|62644.45
22:26:20|62643.5
22:26:22|62643.88
22:26:22|62644.1
22:26:23|62656.
22:26:24|62654.
22:26:26|62654.73
22:26:27|62653.79
22:26:28|62654.37
22:26:29|62658.
22:26:30|62654.85
22:26:31|62652.29
22:26:32|62654.66
22:26:33|62654.13
22:26:34|62651.31
22:26:35|62651.33
22:26:36|62651.31
22:26:37|62650.1
22:26:38|62654.
22:26:39|62661.73
22:26:40|62658.12
22:26:41|62660.73
22:26:42|62660.
22:26:43|62657.98
22:26:44|62659.74
22:26:45|62664.73
22:26:46|62658.01
22:26:48|62654.02
22:26:48|62654.39
22:26:50|62655.37
22:26:51|62657.4
22:26:51|62662.1
22:26:53|62666.28
22:26:54|62660.06
22:26:54|62660.07
22:26:55|62657.38
22:26:56|62661.41
22:26:57|62662.01
22:26:58|62660.01
22:26:59|62658.78
22:27:00|62659.64
22:27:01|62659.3
22:27:03|62658.02
22:27:03|62659.69
22:27:05|62656.13
22:27:05|62643.09
22:27:07|62628.
22:27:07|62629.68
22:27:09|62625.27
22:27:09|62626.68
22:27:10|62617.88
22:27:11|62617.48
22:27:12|62611.68
22:27:13|62603.86
22:27:15|62600.21
22:27:16|62599.45
22:27:17|62598.66
22:27:18|62597.22
22:27:20|62596.05
22:27:21|62585.43
22:27:22|62585.99
22:27:23|62582.3
22:27:24|62585.99
22:27:25|62580.02
22:27:26|62578.16
22:27:27|62575.44
22:27:29|62579.08
22:27:29|62576.84
22:27:30|62576.39
22:27:32|62577.8
22:27:33|62569.84
22:27:34|62569.6
22:27:35|62576.
22:27:36|62573.63
22:27:37|62558.15
22:27:38|62563.12
22:27:39|62561.67
22:27:39|62578.04
22:27:41|62583.15
22:27:41|62587.03
22:27:42|62589.
22:27:43|62589.77
22:27:45|62586.49
22:27:46|62586.86
22:27:47|62572.43
22:27:48|62569.68
22:27:49|62566.12
22:27:50|62566.23
22:27:51|62567.99
22:27:52|62575.
22:27:53|62577.31
22:27:54|62572.
22:27:55|62571.75
22:27:56|62574.3
22:27:57|62565.95
22:27:58|62563.16
22:27:59|62552.55
22:28:00|62557.26
22:28:01|62565.
22:28:02|62563.74
22:28:03|62562.74
22:28:04|62564.17
22:28:05|62552.
22:28:06|62559.99
22:28:07|62565.32
22:28:08|62560.2
22:28:09|62563.35
22:28:10|62562.44
22:28:11|62562.
22:28:12|62562.79
22:28:13|62564.86
22:28:14|62573.99
22:28:15|62565.46
22:28:16|62568.64
22:28:17|62562.75
22:28:18|62562.75
22:28:19|62557.69
22:28:20|62559.99
22:28:21|62558.51
22:28:22|62562.32
22:28:23|62562.98
22:28:25|62563.78
22:28:26|62560.82
22:28:27|62561.71
22:28:28|62565.2
22:28:29|62565.2
22:28:30|62582.57
22:28:31|62588.12
22:28:33|62586.81
22:28:34|62587.99
22:28:35|62588.83
22:28:36|62591.2
22:28:37|62588.78
22:28:37|62588.29
22:28:38|62588.01
22:28:40|62589.33
22:28:40|62586.25
22:28:42|62586.37
22:28:43|62566.91
22:28:43|62563.47
22:28:45|62559.28
22:28:45|62563.33
22:28:47|62565.02
22:28:47|62562.18
22:28:49|62562.18
22:28:49|62561.44
22:28:51|62561.31
22:28:52|62561.57
22:28:52|62557.63
22:28:53|62556.88
22:28:54|62557.27
22:28:55|62537.
22:28:56|62538.12
22:28:58|62539.74
22:28:59|62537.43
22:29:00|62539.44
22:29:02|62540.
22:29:02|62541.85
22:29:04|62537.88
22:29:04|62532.58
22:29:05|62521.88
22:29:07|62510.
22:29:07|62506.83
22:29:08|62509.33
22:29:10|62512.99
22:29:10|62516.62
22:29:12|62516.
22:29:12|62512.28
22:29:13|62512.
22:29:14|62514.33
22:29:15|62516.11
22:29:16|62515.37
22:29:18|62512.29
22:29:19|62515.99
22:29:20|62505.34
22:29:21|62506.08
22:29:23|62509.56
22:29:24|62510.03
22:29:25|62516.33
22:29:26|62513.68
22:29:27|62515.92
22:29:28|62517.34
22:29:29|62512.82
22:29:30|62508.3
22:29:32|62507.78
22:29:32|62507.99
22:29:34|62499.25
22:29:34|62496.06
22:29:35|62501.78
22:29:37|62503.73
22:29:37|62499.34
22:29:38|62496.02
22:29:39|62496.85
22:29:40|62487.42
22:29:42|62491.02
22:29:43|62501.1
22:29:44|62498.93
22:29:44|62498.03
22:29:46|62498.77
22:29:47|62496.35
22:29:48|62498.04
22:29:48|62499.71
22:29:49|62501.52
22:29:51|62497.54
22:29:52|62492.88
22:29:53|62494.12
22:29:55|62487.79
22:29:56|62486.7
22:29:56|62484.67
22:29:58|62485.89
22:29:59|62480.88
22:30:00|62483.92
22:30:01|62483.05
22:30:02|62482.82
22:30:03|62479.68
22:30:04|62478.01
22:30:05|62480.6
22:30:05|62482.27
22:30:07|62472.17
22:30:08|62474.89
22:30:09|62468.12
22:30:10|62469.16
22:30:11|62470.2
22:30:12|62471.03
22:30:13|62471.85
22:30:13|62464.94
22:30:15|62469.95
22:30:17|62453.79
22:30:17|62449.03
22:30:18|62452.69
22:30:19|62456.67
22:30:20|62454.84
22:30:21|62451.83
22:30:23|62457.85
22:30:24|62457.99
22:30:25|62458.07
22:30:26|62457.08
22:30:28|62458.01
22:30:28|62461.7
22:30:29|62466.37
22:30:31|62475.95
22:30:31|62475.98
22:30:32|62476.01
22:30:34|62470.39
22:30:35|62472.
22:30:35|62473.78
22:30:37|62476.17
22:30:38|62468.22
22:30:39|62478.74
22:30:39|62479.74
22:30:41|62475.
22:30:42|62471.85
22:30:43|62469.88
22:30:44|62470.96
22:30:44|62470.95
22:30:46|62461.86
22:30:46|62459.98
22:30:48|62456.81
22:30:48|62455.87
22:30:50|62461.06
22:30:51|62463.99
22:30:52|62455.38
22:30:53|62456.
22:30:54|62458.07
22:30:54|62459.15
22:30:57|62456.51
22:30:57|62453.94
22:30:58|62456.17
22:30:59|62459.86
22:31:00|62461.99
22:31:01|62458.35
22:31:03|62468.64
22:31:03|62469.71
22:31:05|62474.5
22:31:06|62476.
22:31:06|62476.97
22:31:08|62478.
22:31:09|62473.11
22:31:09|62471.72
22:31:10|62477.18
22:31:12|62474.65
22:31:13|62477.44
22:31:14|62480.52
22:31:15|62482.
22:31:16|62481.98
22:31:16|62480.05
22:31:18|62483.66
22:31:19|62481.35
22:31:20|62484.04
22:31:20|62484.04
22:31:22|62485.87
22:31:23|62487.92
22:31:24|62486.74
22:31:25|62487.99
22:31:26|62485.65
22:31:26|62485.23
22:31:28|62488.
22:31:29|62488.
22:31:30|62482.
22:31:31|62485.76
22:31:32|62486.42
22:31:33|62486.68
22:31:34|62486.68
22:31:35|62486.68
22:31:36|62488.01
22:31:37|62489.52
22:31:38|62489.52
22:31:39|62500.
22:31:40|62510.
22:31:41|62514.01
22:31:42|62512.2
22:31:43|62516.
22:31:44|62514.66
22:31:45|62513.29
22:31:46|62514.08
22:31:48|62512.43
22:31:48|62512.97
22:31:50|62512.97
22:31:50|62514.27
22:31:51|62516.
22:31:52|62518.
22:31:53|62518.
22:31:55|62515.99
22:31:56|62500.04
22:31:56|62497.93
22:31:57|62496.83
22:31:59|62496.88
22:31:59|62489.4
22:32:00|62483.26
22:32:02|62475.65
22:32:03|62475.62
22:32:05|62476.07
22:32:06|62482.35
22:32:08|62482.1
22:32:09|62477.95
22:32:10|62481.73
22:32:11|62486.14
22:32:11|62471.84
22:32:12|62468.62
22:32:14|62472.63
22:32:15|62464.23
22:32:16|62468.12
22:32:16|62470.
22:32:18|62470.
22:32:18|62470.13
22:32:20|62468.12
22:32:21|62468.53
22:32:22|62472.11
22:32:23|62473.42
22:32:24|62471.83
22:32:25|62469.96
22:32:26|62478.38
22:32:27|62474.95
22:32:28|62477.27
22:32:29|62473.02
22:32:30|62476.88
22:32:31|62481.78
22:32:32|62482.51
22:32:33|62473.86
22:32:34|62474.
22:32:35|62471.82
22:32:36|62474.6
22:32:37|62476.07
22:32:38|62473.71
22:32:39|62473.71
22:32:40|62475.75
22:32:41|62476.
22:32:42|62476.2
22:32:43|62477.76
22:32:44|62478.54
22:32:45|62479.46
22:32:46|62480.64
22:32:47|62494.
22:32:49|62496.
22:32:50|62499.63
22:32:51|62499.71
22:32:51|62499.61
22:32:52|62497.07
22:32:53|62495.72
22:32:54|62494.13
22:32:55|62498.
22:32:56|62497.39
22:32:57|62498.02
22:32:59|62482.29
22:32:59|62477.14
22:33:00|62476.
22:33:01|62479.25
22:33:02|62481.04
22:33:04|62479.62
22:33:05|62482.
22:33:05|62480.53
22:33:07|62480.39
22:33:08|62479.61
22:33:08|62479.61
22:33:10|62478.16
22:33:11|62480.
22:33:12|62480.04
22:33:13|62469.95
22:33:14|62469.74
22:33:15|62469.12
22:33:16|62466.45
22:33:17|62466.76
22:33:18|62475.48
22:33:19|62477.48
22:33:20|62478.53
22:33:21|62480.
22:33:22|62479.99
22:33:23|62481.85
22:33:24|62482.
22:33:25|62483.26
22:33:27|62487.82
22:33:28|62486.
22:33:28|62487.67
22:33:29|62487.9
22:33:30|62486.
22:33:32|62489.88
22:33:32|62486.46
22:33:33|62478.14
22:33:35|62476.
22:33:36|62479.48
22:33:37|62482.09
22:33:38|62481.66
22:33:39|62476.61
22:33:40|62479.62
22:33:41|62481.66
22:33:42|62482.25
22:33:43|62482.14
22:33:44|62482.14
22:33:45|62478.92
22:33:46|62481.61
22:33:47|62481.61
22:33:49|62473.67
22:33:49|62471.74
22:33:50|62472.5
22:33:51|62472.01
22:33:52|62472.01
22:33:53|62470.13
22:33:54|62470.01
22:33:56|62471.8
22:33:56|62468.58
22:33:57|62465.97
22:33:58|62467.28
22:34:00|62468.
22:34:01|62465.92
22:34:01|62462.83
22:34:02|62453.99
22:34:04|62448.2
22:34:06|62449.27
22:34:07|62449.29
22:34:08|62453.83
22:34:10|62443.62
22:34:11|62441.41
22:34:11|62438.72
22:34:12|62434.13
22:34:13|62436.
22:34:14|62428.76
22:34:15|62428.
22:34:16|62431.99
22:34:17|62428.88
22:34:18|62436.49
22:34:20|62435.67
22:34:21|62429.86
22:34:21|62427.97
22:34:23|62431.75
22:34:23|62431.88
22:34:24|62427.98
22:34:25|62426.12
22:34:26|62427.99
22:34:27|62426.
22:34:28|62425.88
22:34:29|62429.93
22:34:30|62429.99
22:34:31|62425.97
22:34:32|62427.61
22:34:33|62427.47
22:34:34|62423.72
22:34:36|62423.72
22:34:36|62423.66
22:34:38|62427.96
22:34:39|62427.93
22:34:39|62428.
22:34:40|62422.68
22:34:42|62427.88
22:34:43|62421.97
22:34:44|62424.03
22:34:45|62424.8
22:34:46|62422.46
22:34:48|62425.2
22:34:49|62425.98
22:34:50|62425.95
22:34:51|62426.
22:34:51|62426.81
22:34:53|62428.85
22:34:54|62431.91
22:34:55|62428.79
22:34:56|62431.98
22:34:57|62434.
22:34:58|62432.2
22:34:59|62433.88
22:35:00|62434.
22:35:01|62434.73
22:35:02|62434.35
22:35:03|62430.58
22:35:04|62431.98
22:35:05|62430.57
22:35:06|62432.01
22:35:08|62431.84
22:35:08|62432.15
22:35:10|62442.28
22:35:12|62458.9
22:35:12|62460.6
22:35:14|62464.45
22:35:15|62460.21
22:35:15|62460.48
22:35:17|62469.73
22:35:18|62465.68
22:35:19|62462.11
22:35:20|62466.86
22:35:21|62462.83
22:35:21|62466.6
22:35:23|62466.6
22:35:24|62462.99
22:35:25|62467.59
22:35:26|62466.75
22:35:28|62463.26
22:35:29|62463.39
22:35:30|62466.36
22:35:32|62466.36
22:35:33|62471.51
22:35:34|62472.48
22:35:35|62473.19
22:35:36|62472.62
22:35:37|62475.29
22:35:37|62477.
22:35:39|62481.1
22:35:40|62481.1
22:35:41|62483.02
22:35:42|62483.02
22:35:43|62481.36
22:35:44|62485.05
22:35:45|62482.67
22:35:46|62482.94
22:35:47|62485.74
22:35:48|62484.73
22:35:49|62487.9
22:35:50|62485.75
22:35:51|62486.02
22:35:52|62489.46
22:35:53|62486.48
22:35:54|62485.78
22:35:55|62489.06
22:35:56|62485.79
22:35:57|62492.33
22:35:58|62494.51
22:35:59|62494.51
22:36:01|62491.13
22:36:01|62491.13
22:36:02|62491.66
22:36:03|62496.
22:36:04|62491.65
22:36:06|62495.76
22:36:07|62496.57
22:36:07|62496.57
22:36:09|62491.87
22:36:10|62491.87
22:36:11|62495.6
22:36:12|62505.25
22:36:13|62502.18
22:36:14|62502.32
22:36:15|62506.54
22:36:16|62504.47
22:36:17|62505.
22:36:18|62512.84
22:36:19|62515.5
22:36:20|62506.89
22:36:21|62503.85
22:36:22|62500.68
22:36:23|62500.68
22:36:24|62502.58
22:36:25|62501.41
22:36:26|62500.84
22:36:28|62501.78
22:36:29|62508.72
22:36:30|62516.
22:36:31|62519.26
22:36:32|62518.46
22:36:33|62516.56
22:36:34|62520.
22:36:35|62520.
22:36:37|62522.78
22:36:38|62526.52
22:36:38|62521.88
22:36:40|62526.58
22:36:41|62524.2
22:36:42|62530.98
22:36:43|62534.81
22:36:43|62523.82
22:36:44|62526.42
22:36:45|62526.42
22:36:46|62524.49
22:36:47|62523.54
22:36:49|62523.54
22:36:49|62527.15
22:36:50|62527.14
22:36:52|62527.4
22:36:52|62527.4
22:36:54|62526.36
22:36:54|62528.19
22:36:56|62520.14
22:36:56|62531.08
22:36:57|62534.4
22:36:59|62531.26
22:36:59|62530.37
22:37:00|62533.92
22:37:01|62530.61
22:37:03|62534.43
22:37:03|62534.29
22:37:05|62527.85
22:37:05|62532.82
22:37:06|62536.29
22:37:08|62535.24
22:37:08|62535.24
22:37:10|62535.23
22:37:11|62537.
22:37:12|62538.88
22:37:12|62538.88
22:37:13|62535.85
22:37:14|62539.93
22:37:15|62539.93
22:37:17|62539.93
22:37:17|62540.82
22:37:18|62534.64
22:37:19|62535.19
22:37:20|62540.07
22:37:21|62539.75
22:37:22|62540.82
22:37:23|62535.82
22:37:24|62535.84
22:37:25|62536.34
22:37:26|62536.15
22:37:28|62536.34
22:37:29|62540.82
22:37:30|62540.82
22:37:32|62537.6
22:37:32|62541.1
22:37:33|62542.42
22:37:34|62539.19
22:37:36|62539.44
22:37:36|62539.72
22:37:37|62542.08
22:37:38|62542.08
22:37:40|62541.62
22:37:41|62542.94
22:37:41|62536.76
22:37:42|62536.76
22:37:44|62541.19
22:37:46|62541.19
22:37:47|62541.01
22:37:48|62538.67
22:37:49|62543.53
22:37:49|62543.53
22:37:50|62544.25
22:37:52|62544.25
22:37:52|62545.53
22:37:53|62543.69
22:37:54|62543.69
22:37:56|62544.36
22:37:56|62544.23
22:37:58|62546.74
22:37:59|62548.76
22:37:59|62548.76
22:38:00|62545.18
22:38:01|62548.76
22:38:03|62548.64
22:38:03|62548.64
22:38:04|62547.3
22:38:05|62549.28
22:38:06|62546.13
22:38:07|62549.02
22:38:09|62548.78
22:38:09|62550.
22:38:10|62549.99
22:38:11|62548.85
22:38:12|62549.9
22:38:13|62549.9
22:38:14|62545.39
22:38:15|62546.95
22:38:17|62549.48
22:38:17|62543.16
22:38:18|62548.99
22:38:20|62546.38
22:38:20|62549.48
22:38:22|62549.48
22:38:23|62549.48
22:38:23|62549.36
22:38:25|62549.36
22:38:26|62549.86
22:38:26|62549.74
22:38:27|62549.58
22:38:28|62549.58
22:38:30|62549.58
22:38:31|62542.44
22:38:32|62543.32
22:38:33|62543.11
22:38:34|62542.19
22:38:34|62541.75
22:38:37|62516.09
22:38:38|62514.3
22:38:39|62510.3
22:38:39|62519.85
22:38:40|62510.01
22:38:41|62515.6
22:38:42|62529.16
22:38:44|62524.42
22:38:44|62522.93
22:38:46|62525.4
22:38:46|62527.8
22:38:48|62527.67
22:38:48|62528.85
22:38:49|62528.18
22:38:50|62530.53
22:38:51|62530.23
22:38:52|62528.34
22:38:53|62527.45
22:38:54|62525.57
22:38:55|62529.54
22:38:57|62528.9
22:38:58|62525.87
22:38:59|62525.87
22:38:59|62528.28
22:39:00|62524.22
22:39:02|62525.03
22:39:02|62523.71
22:39:03|62523.71
22:39:05|62522.27
22:39:05|62522.27
22:39:06|62519.92
22:39:07|62524.25
22:39:09|62536.62
22:39:10|62545.
22:39:10|62544.87
22:39:12|62542.26
22:39:12|62545.93
22:39:13|62545.93
22:39:14|62545.93
22:39:16|62545.93
22:39:17|62545.93
22:39:18|62543.47
22:39:18|62546.17
22:39:20|62548.24
22:39:20|62546.02
22:39:22|62541.89
22:39:22|62542.01
22:39:23|62546.93
22:39:24|62544.31
22:39:26|62546.61
22:39:26|62541.78
22:39:28|62544.01
22:39:28|62543.52
22:39:30|62545.34
22:39:32|62544.83
22:39:32|62544.88
22:39:34|62542.08
22:39:35|62542.08
22:39:36|62544.3
22:39:37|62542.24
22:39:38|62541.5
22:39:39|62542.89
22:39:40|62543.49
22:39:41|62540.35
22:39:42|62540.35
22:39:43|62542.48
22:39:44|62541.3
22:39:45|62545.1
22:39:46|62542.57
22:39:47|62542.02
22:39:48|62541.83
22:39:49|62541.83
22:39:50|62540.34
22:39:51|62542.38
22:39:52|62541.21
22:39:53|62541.21
22:39:54|62541.21
22:39:55|62541.21
22:39:56|62539.09
22:39:57|62539.09
22:39:58|62539.09
22:40:00|62539.09
22:40:01|62537.98
22:40:01|62532.33
22:40:02|62528.97
22:40:04|62527.59
22:40:05|62528.4
22:40:06|62527.37
22:40:07|62524.53
22:40:07|62524.3
22:40:08|62523.77
22:40:10|62515.
22:40:11|62517.22
22:40:12|62517.34
22:40:12|62514.12
22:40:14|62518.52
22:40:15|62516.16
22:40:15|62517.16
22:40:17|62516.77
22:40:18|62516.3
22:40:18|62511.1
22:40:20|62512.93
22:40:21|62511.62
22:40:22|62511.62
22:40:23|62496.85
22:40:24|62491.1
22:40:25|62489.7
22:40:25|62487.94
22:40:27|62500.86
22:40:28|62501.92
22:40:28|62500.62
22:40:30|62502.48
22:40:30|62503.25
22:40:32|62503.25
22:40:33|62500.
22:40:35|62495.13
22:40:35|62491.1
22:40:37|62495.03
22:40:38|62494.59
22:40:38|62492.83
22:40:40|62493.89
22:40:41|62490.04
22:40:41|62491.26
22:40:42|62487.37
22:40:43|62486.7
22:40:44|62486.63
22:40:45|62487.66
22:40:47|62485.4
22:40:48|62484.54
22:40:49|62484.26
22:40:50|62484.39
22:40:51|62483.93
22:40:52|62486.07
22:40:53|62491.96
22:40:54|62490.49
22:40:55|62488.5
22:40:56|62488.5
22:40:57|62491.13
22:40:58|62492.85
22:40:59|62492.85
22:41:00|62493.38
22:41:00|62497.09
22:41:02|62495.91
22:41:03|62493.42
22:41:03|62491.66
22:41:05|62492.01
22:41:06|62495.79
22:41:07|62493.03
22:41:09|62493.06
22:41:10|62494.84
22:41:11|62492.83
22:41:12|62497.15
22:41:12|62497.13
22:41:13|62496.47
22:41:15|62496.47
22:41:15|62495.85
22:41:16|62496.45
22:41:17|62503.29
22:41:18|62506.31
22:41:20|62511.1
22:41:20|62508.56
22:41:21|62503.66
22:41:22|62506.74
22:41:23|62506.74
22:41:25|62506.74
22:41:25|62507.24
22:41:26|62516.68
22:41:28|62519.76
22:41:28|62525.92
22:41:30|62525.84
22:41:30|62526.68
22:41:32|62529.43
22:41:33|62529.3
22:41:34|62527.41
22:41:35|62526.
22:41:36|62528.79
22:41:37|62532.29
22:41:38|62528.88
22:41:39|62530.65
22:41:40|62529.25
22:41:41|62532.18
22:41:42|62532.18
22:41:43|62530.45
22:41:44|62532.67
22:41:46|62532.67
22:41:47|62531.15
22:41:47|62532.68
22:41:48|62532.68
22:41:50|62534.89
22:41:50|62533.92
22:41:51|62536.68
22:41:52|62534.21
22:41:54|62537.
22:41:55|62537.
22:41:55|62537.
22:41:56|62537.
22:41:58|62539.42
22:41:58|62538.69
22:41:59|62538.3
22:42:01|62535.43
22:42:02|62539.27
22:42:03|62541.12
22:42:04|62541.12
22:42:05|62541.12
22:42:06|62541.78
22:42:07|62539.97
22:42:08|62539.97
22:42:09|62539.49
22:42:10|62539.49
22:42:11|62541.65
22:42:12|62540.19
22:42:13|62540.19
22:42:14|62540.19
22:42:15|62541.72
22:42:16|62541.8
22:42:17|62541.68
22:42:18|62539.63
22:42:19|62540.38
22:42:20|62540.5
22:42:21|62540.5
22:42:22|62541.68
22:42:23|62541.68
22:42:25|62543.86
22:42:26|62540.66
22:42:26|62541.
22:42:27|62542.91
22:42:28|62543.74
22:42:30|62543.65
22:42:30|62544.03
22:42:31|62544.03
22:42:33|62545.76
22:42:34|62545.76
22:42:36|62545.76
22:42:37|62545.76
22:42:37|62545.76
22:42:39|62546.68
22:42:40|62548.98
22:42:41|62549.41
22:42:42|62550.
22:42:43|62550.
22:42:45|62550.17
22:42:45|62550.17
22:42:47|62550.16
22:42:47|62550.33
22:42:49|62551.05
22:42:49|62554.96
22:42:50|62555.
22:42:51|62555.
22:42:52|62555.
22:42:53|62555.
22:42:54|62555.
22:42:56|62555.
22:42:56|62555.
22:42:57|62553.89
22:42:58|62553.89
22:43:00|62555.
22:43:00|62555.
22:43:02|62556.
22:43:02|62555.99
22:43:04|62556.
22:43:04|62554.02
22:43:06|62556.
22:43:07|62554.09
22:43:07|62556.
22:43:08|62556.
22:43:10|62555.99
22:43:10|62555.99
22:43:12|62556.
22:43:12|62556.
22:43:13|62554.38
22:43:15|62556.
22:43:16|62552.57
22:43:16|62552.58
22:43:18|62556.
22:43:19|62558.02
22:43:20|62561.1
22:43:20|62561.1
22:43:22|62558.01
22:43:23|62559.99
22:43:24|62559.98
22:43:24|62561.1
22:43:25|62561.1
22:43:27|62561.08
22:43:27|62558.45
22:43:29|62558.45
22:43:29|62567.64
22:43:31|62563.73
22:43:32|62567.46
22:43:33|62567.41
22:43:34|62567.41
22:43:35|62564.05
22:43:36|62564.05
22:43:37|62564.05
22:43:38|62564.05
22:43:38|62561.06
22:43:39|62566.71
22:43:41|62566.71
22:43:41|62567.48
22:43:43|62567.61
22:43:44|62567.61
22:43:45|62567.65
22:43:45|62567.94
22:43:47|62572.4
22:43:47|62571.93
22:43:49|62571.91
22:43:51|62574.46
22:43:51|62566.78
22:43:53|62564.42
22:43:54|62565.16
22:43:54|62562.11
22:43:55|62566.37
22:43:56|62561.11
22:43:57|62564.91
22:43:59|62561.4
22:43:59|62564.97
22:44:01|62550.76
22:44:01|62545.31
22:44:02|62540.34
22:44:04|62541.86
22:44:04|62539.49
22:44:05|62543.91
22:44:06|62546.45
22:44:07|62542.65
22:44:08|62544.09
22:44:09|62543.58
22:44:11|62538.75
22:44:11|62536.56
22:44:13|62539.03
22:44:14|62539.34
22:44:14|62539.34
22:44:16|62539.34
22:44:16|62539.97
22:44:18|62537.2
22:44:19|62539.76
22:44:20|62540.5
22:44:20|62540.49
22:44:22|62537.57
22:44:23|62537.57
22:44:23|62538.56
22:44:25|62537.72
22:44:26|62537.72
22:44:26|62537.72
22:44:28|62537.72
22:44:29|62537.72
22:44:30|62537.72
22:44:30|62537.72
22:44:32|62537.72
22:44:32|62534.03
22:44:33|62537.79
22:44:36|62536.09
22:44:37|62536.09
22:44:37|62533.28
22:44:39|62534.02
22:44:41|62536.88
22:44:42|62536.88
22:44:43|62536.35
22:44:44|62536.7
22:44:45|62532.68
22:44:45|62534.95
22:44:47|62534.95
22:44:48|62531.76
22:44:48|62535.1
22:44:50|62535.92
22:44:51|62537.44
22:44:51|62533.68
22:44:53|62533.68
22:44:54|62534.84
22:44:54|62534.84
22:44:56|62532.22
22:44:57|62532.22
22:44:58|62531.1
22:44:59|62531.1
22:45:00|62531.1
22:45:01|62530.1
22:45:02|62530.1
22:45:02|62532.61
22:45:04|62530.1
22:45:05|62530.1
22:45:06|62527.57
22:45:07|62527.69
22:45:07|62519.71
22:45:09|62518.78
22:45:10|62519.99
22:45:10|62516.69
22:45:12|62519.94
22:45:13|62516.28
22:45:14|62515.17
22:45:15|62504.3
22:45:16|62505.48
22:45:17|62504.87
22:45:18|62500.
22:45:19|62503.95
22:45:20|62502.4
22:45:21|62504.18
22:45:22|62504.07
22:45:23|62504.07
22:45:24|62500.
22:45:25|62500.
22:45:26|62500.
22:45:27|62500.
22:45:28|62500.
22:45:29|62500.
22:45:30|62500.
22:45:31|62502.04
22:45:32|62502.04
22:45:33|62502.04
22:45:34|62496.
22:45:35|62495.85
22:45:37|62491.1
22:45:38|62486.96
22:45:39|62486.96
22:45:40|62491.19
22:45:41|62491.19
22:45:42|62486.24
22:45:43|62488.99
22:45:44|62486.24
22:45:45|62486.68
22:45:46|62486.68
22:45:47|62488.83
22:45:48|62489.6
22:45:49|62482.83
22:45:50|62477.15
22:45:51|62474.33
22:45:52|62472.69
22:45:53|62472.61
22:45:54|62468.61
22:45:55|62472.38
22:45:57|62471.89
22:45:57|62469.37
22:45:59|62472.45
22:46:00|62469.3
22:46:01|62469.43
22:46:01|62469.66
22:46:02|62467.61
22:46:03|62470.
22:46:05|62456.36
22:46:05|62451.1
22:46:06|62450.
22:46:08|62447.75
22:46:09|62445.05
22:46:09|62443.64
22:46:10|62440.42
22:46:11|62443.5
22:46:12|62442.77
22:46:13|62442.77
22:46:14|62442.77
22:46:15|62435.11
22:46:16|62442.91
22:46:18|62441.15
22:46:18|62440.5
22:46:19|62436.23
22:46:20|62443.7
22:46:21|62444.22
22:46:23|62448.39
22:46:24|62445.64
22:46:25|62445.51
22:46:25|62447.17
22:46:26|62430.21
22:46:27|62432.3
22:46:29|62434.64
22:46:30|62435.83
22:46:30|62434.64
22:46:31|62437.8
22:46:33|62438.56
22:46:33|62430.77
22:46:34|62429.28
22:46:35|62434.36
22:46:37|62434.36
22:46:38|62432.21
22:46:40|62431.67
22:46:40|62431.67
22:46:42|62430.85
22:46:43|62434.53
22:46:44|62434.54
22:46:45|62438.78
22:46:46|62437.5
22:46:47|62437.28
22:46:48|62442.37
22:46:49|62442.35
22:46:50|62438.95
22:46:51|62437.7
22:46:52|62436.49
22:46:53|62436.49
22:46:54|62440.54
22:46:55|62442.57
22:46:56|62442.47
22:46:57|62441.11
22:46:58|62444.53
22:46:59|62441.33
22:47:00|62444.69
22:47:01|62444.97
22:47:02|62447.24
22:47:03|62455.
22:47:04|62460.59
22:47:05|62465.5
22:47:07|62470.59
22:47:08|62470.44
22:47:08|62475.06
22:47:10|62473.76
22:47:10|62478.84
22:47:11|62473.24
22:47:13|62475.07
22:47:13|62473.48
22:47:15|62474.31
22:47:16|62473.87
22:47:16|62473.48
22:47:18|62479.76
22:47:18|62478.22
22:47:19|62478.27
22:47:21|62478.44
22:47:22|62496.79
22:47:23|62500.53
22:47:24|62499.44
22:47:25|62505.
22:47:26|62505.
22:47:27|62505.
22:47:27|62502.93
22:47:28|62511.1
22:47:29|62512.45
22:47:30|62514.72
22:47:32|62513.3
22:47:33|62508.11
22:47:33|62515.1
22:47:35|62518.85
22:47:36|62522.99
22:47:37|62523.12
22:47:38|62518.4
22:47:40|62518.97
22:47:41|62518.65
22:47:43|62520.35
22:47:43|62518.97
22:47:45|62517.75
22:47:45|62516.62
22:47:47|62514.54
22:47:47|62514.54
22:47:49|62514.54
22:47:50|62514.51
22:47:51|62512.2
22:47:52|62509.54
22:47:52|62510.41
22:47:54|62510.71
22:47:54|62510.7
22:47:56|62510.7
22:47:56|62510.7
22:47:58|62510.7
22:47:58|62511.96
22:48:00|62511.96
22:48:00|62514.45
22:48:02|62514.45
22:48:03|62514.45
22:48:04|62514.45
22:48:05|62514.45
22:48:06|62516.06
22:48:07|62516.06
22:48:08|62514.45
22:48:09|62514.45
22:48:10|62516.28
22:48:11|62516.28
22:48:12|62514.45
22:48:13|62514.45
22:48:14|62514.45
22:48:15|62514.45
22:48:16|62514.45
22:48:17|62514.46
22:48:18|62514.46
22:48:19|62518.65
22:48:20|62518.65
22:48:21|62518.02
22:48:22|62501.83
22:48:23|62513.43
22:48:24|62515.
22:48:25|62515.
22:48:26|62511.04
22:48:27|62508.35
22:48:28|62508.35
22:48:29|62514.52
22:48:30|62511.32
22:48:31|62509.95
22:48:32|62512.21
22:48:33|62506.68
22:48:34|62507.89
22:48:35|62505.37
22:48:36|62503.49
22:48:37|62501.1
22:48:38|62501.1
22:48:39|62501.1
22:48:41|62493.36
22:48:41|62493.29
22:48:43|62490.07
22:48:43|62490.08
22:48:44|62493.38
22:48:46|62495.9
22:48:47|62492.08
22:48:48|62495.16
22:48:49|62495.16
22:48:50|62494.86
22:48:50|62494.86
22:48:51|62491.2
22:48:53|62488.62
22:48:54|62491.36
22:48:55|62494.27
22:48:56|62494.27
22:48:57|62492.32
22:48:58|62492.32
22:48:58|62495.06
22:49:00|62489.37
22:49:01|62490.71
22:49:02|62494.1
22:49:03|62487.35
22:49:04|62488.62
22:49:05|62486.68
22:49:06|62489.73
22:49:07|62487.67
22:49:08|62486.73
22:49:09|62486.73
22:49:10|62486.62
22:49:11|62486.62
22:49:12|62486.62
22:49:13|62485.23
22:49:14|62483.48
22:49:15|62485.04
22:49:16|62479.87
22:49:17|62479.87
22:49:18|62479.99
22:49:19|62476.
22:49:20|62471.1
22:49:21|62473.52
22:49:22|62474.05
22:49:23|62474.18
22:49:24|62474.18
22:49:25|62471.12
22:49:26|62474.1
22:49:27|62474.09
22:49:28|62471.1
22:49:29|62473.61
22:49:30|62472.09
22:49:31|62471.48
22:49:32|62470.64
22:49:33|62470.64
22:49:34|62471.16
22:49:35|62471.16
22:49:36|62471.55
22:49:37|62472.89
22:49:38|62471.45
22:49:39|62471.45
22:49:41|62468.4
22:49:42|62467.4
22:49:43|62464.78
22:49:45|62463.96
22:49:46|62467.35
22:49:47|62461.5
22:49:48|62465.28
22:49:49|62464.47
22:49:50|62459.93
22:49:51|62460.
22:49:53|62458.48
22:49:53|62458.48
22:49:54|62460.
22:49:56|62458.91
22:49:57|62459.98
22:49:57|62458.91
22:49:58|62455.9
22:49:59|62457.86
22:50:01|62460.
22:50:01|62459.99
22:50:03|62459.99
22:50:04|62459.99
22:50:06|62459.73
22:50:06|62459.99
22:50:08|62459.37
22:50:09|62457.95
22:50:10|62457.95
22:50:11|62447.5
22:50:12|62441.13
22:50:13|62444.42
22:50:14|62449.19
22:50:15|62447.18
22:50:17|62439.25
22:50:17|62446.55
22:50:19|62441.68
22:50:20|62444.26
22:50:20|62444.88
22:50:22|62441.45
22:50:23|62437.7
22:50:23|62439.22
22:50:25|62442.97
22:50:26|62439.33
22:50:26|62439.33
22:50:28|62441.19
22:50:29|62445.21
22:50:30|62447.08
22:50:32|62448.65
22:50:33|62454.08
22:50:33|62449.21
22:50:35|62449.21
22:50:36|62449.34
22:50:37|62453.19
22:50:39|62449.33
22:50:39|62444.13
22:50:40|62446.65
22:50:42|62450.81
22:50:43|62447.28
22:50:44|62447.33
22:50:46|62446.
22:50:47|62436.54
22:50:47|62445.8
22:50:49|62448.21
22:50:50|62445.65
22:50:51|62451.43
22:50:52|62453.04
22:50:53|62449.15
22:50:55|62450.66
22:50:56|62448.51
22:50:57|62450.08
22:50:57|62452.14
22:50:58|62449.55
22:51:00|62448.57
22:51:00|62444.36
22:51:02|62444.89
22:51:03|62448.45
22:51:03|62449.16
22:51:04|62449.3
22:51:06|62449.3
22:51:07|62450.44
22:51:08|62450.44
22:51:08|62450.45
22:51:10|62447.7
22:51:10|62451.14
22:51:12|62452.94
22:51:12|62448.96
22:51:13|62448.13
22:51:14|62444.66
22:51:16|62448.75
22:51:17|62448.86
22:51:18|62449.01
22:51:19|62454.09
22:51:21|62468.02
22:51:22|62472.69
22:51:23|62465.52
22:51:25|62474.4
22:51:25|62471.23
22:51:27|62468.13
22:51:28|62472.01
22:51:29|62477.75
22:51:30|62477.89
22:51:30|62482.68
22:51:31|62486.31
22:51:32|62486.33
22:51:34|62490.
22:51:35|62494.9
22:51:35|62490.1
22:51:37|62495.58
22:51:38|62497.
22:51:39|62500.74
22:51:40|62496.74
22:51:41|62508.8
22:51:42|62508.29
22:51:43|62508.48
22:51:44|62514.29
22:51:45|62519.22
22:51:46|62526.86
22:51:47|62528.35
22:51:49|62530.
22:51:49|62522.81
22:51:51|62526.06
22:51:51|62526.07
22:51:52|62529.98
22:51:54|62528.72
22:51:54|62530.
22:51:56|62527.71
22:51:56|62531.51
22:51:57|62529.14
22:51:58|62545.76
22:52:00|62541.8
22:52:00|62549.98
22:52:02|62541.72
22:52:03|62547.39
22:52:04|62548.08
22:52:05|62547.25
22:52:06|62549.21
22:52:07|62544.4
22:52:08|62541.53
22:52:09|62542.25
22:52:10|62539.76
22:52:11|62536.29
22:52:12|62540.53
22:52:13|62535.6
22:52:14|62538.54
22:52:15|62541.28
22:52:16|62541.28
22:52:17|62540.17
22:52:19|62533.97
22:52:19|62530.33
22:52:21|62537.31
22:52:22|62537.14
22:52:23|62531.1
22:52:24|62530.69
22:52:24|62531.28
22:52:25|62526.94
22:52:26|62527.73
22:52:28|62530.29
22:52:29|62530.29
22:52:30|62530.29
22:52:31|62531.28
22:52:32|62544.17
22:52:33|62541.01
22:52:34|62544.25
22:52:35|62544.94
22:52:36|62540.66
22:52:37|62537.78
22:52:38|62537.78
22:52:39|62543.01
22:52:40|62544.96
22:52:41|62542.38
22:52:42|62545.08
22:52:43|62542.71
22:52:45|62547.1
22:52:45|62547.03
22:52:46|62544.16
22:52:48|62542.78
22:52:48|62544.07
22:52:50|62543.37
22:52:50|62544.31
22:52:52|62541.7
22:52:53|62545.16
22:52:54|62543.93
22:52:55|62543.93
22:52:56|62544.19
22:52:57|62544.61
22:52:58|62541.19
22:52:58|62543.9
22:53:00|62541.31
22:53:00|62541.64
22:53:01|62543.99
22:53:03|62544.48
22:53:03|62542.67
22:53:05|62536.51
22:53:06|62533.48
22:53:07|62534.25
22:53:08|62538.38
22:53:08|62538.37
22:53:10|62538.43
22:53:11|62534.34
22:53:11|62535.07
22:53:13|62536.55
22:53:14|62536.55
22:53:15|62536.55
22:53:16|62535.56
22:53:17|62535.51
22:53:18|62535.03
22:53:19|62533.61
22:53:21|62532.9
22:53:22|62533.89
22:53:23|62535.47
22:53:25|62539.02
22:53:26|62536.33
22:53:27|62539.31
22:53:28|62536.18
22:53:29|62536.18
22:53:29|62535.63
22:53:30|62538.72
22:53:32|62534.12
22:53:33|62536.8
22:53:34|62526.84
22:53:35|62523.57
22:53:36|62525.97
22:53:36|62516.21
22:53:38|62516.
22:53:39|62512.04
22:53:39|62512.57
22:53:41|62513.81
22:53:42|62516.
22:53:43|62515.35
22:53:43|62517.15
22:53:45|62509.89
22:53:46|62503.28
22:53:47|62501.82
22:53:49|62500.
22:53:50|62500.
22:53:50|62500.
22:53:51|62502.25
22:53:52|62499.55
22:53:54|62503.28
22:53:54|62503.25
22:53:55|62502.01
22:53:56|62503.26
22:53:57|62503.44
22:53:58|62502.02
22:54:00|62496.
22:54:01|62500.96
22:54:02|62497.84
22:54:03|62497.68
22:54:04|62498.
22:54:05|62501.85
22:54:06|62500.06
22:54:07|62500.85
22:54:08|62500.33
22:54:09|62498.
22:54:10|62500.53
22:54:11|62502.44
22:54:12|62500.
22:54:13|62502.49
22:54:14|62500.03
22:54:15|62500.
22:54:16|62499.99
22:54:17|62501.26
22:54:18|62498.13
22:54:19|62501.44
22:54:20|62489.23
22:54:21|62489.65
22:54:23|62491.17
22:54:23|62488.97
22:54:25|62491.2
22:54:26|62489.53
22:54:26|62490.03
22:54:28|62493.2
22:54:29|62495.36
22:54:30|62495.41
22:54:31|62492.
22:54:32|62496.38
22:54:33|62496.38
22:54:34|62497.45
22:54:35|62494.9
22:54:36|62494.9
22:54:37|62496.21
22:54:37|62495.1
22:54:39|62498.
22:54:40|62495.1
22:54:41|62497.84
22:54:41|62497.84
22:54:44|62497.14
22:54:44|62497.51
22:54:46|62497.51
22:54:46|62494.66
22:54:48|62494.66
22:54:48|62497.48
22:54:50|62497.48
22:54:50|62497.48
22:54:51|62497.48
22:54:53|62497.58
22:54:53|62497.58
22:54:54|62494.65
22:54:55|62497.29
22:54:57|62494.3
22:54:57|62494.3
22:54:58|62494.3
22:54:59|62497.57
22:55:01|62497.06
22:55:01|62495.93
22:55:02|62493.98
22:55:03|62492.05
22:55:04|62494.33
22:55:05|62497.02
22:55:06|62499.76
22:55:07|62492.05
22:55:09|62492.
22:55:09|62492.
22:55:10|62493.35
22:55:11|62493.35
22:55:12|62492.04
22:55:13|62493.97
22:55:14|62493.97
22:55:15|62492.72
22:55:16|62497.73
22:55:17|62497.71
22:55:18|62497.77
22:55:19|62494.42
22:55:20|62496.
22:55:22|62495.81
22:55:23|62495.81
22:55:25|62496.
22:55:25|62496.
22:55:26|62491.26
22:55:28|62491.26
22:55:29|62492.51
22:55:30|62492.67
22:55:31|62490.
22:55:32|62494.
22:55:34|62494.01
22:55:35|62496.57
22:55:35|62496.56
22:55:36|62496.57
22:55:37|62494.02
22:55:38|62493.67
22:55:40|62493.67
22:55:41|62493.67
22:55:41|62495.99
22:55:43|62494.02
22:55:43|62494.07
22:55:44|62495.95
22:55:45|62492.95
22:55:47|62493.67
22:55:48|62499.63
22:55:49|62498.98
22:55:50|62498.98
22:55:51|62498.98
22:55:52|62498.98
22:55:53|62497.43
22:55:54|62497.39
22:55:55|62497.44
22:55:56|62497.44
22:55:57|62497.44
22:55:58|62495.97
22:55:59|62494.01
22:56:00|62496.
22:56:01|62489.
22:56:02|62493.19
22:56:03|62493.19
22:56:04|62494.06
22:56:05|62496.88
22:56:06|62496.88
22:56:07|62492.73
22:56:08|62492.73
22:56:09|62493.23
22:56:10|62492.55
22:56:11|62494.13
22:56:12|62494.13
22:56:13|62492.84
22:56:14|62496.
22:56:15|62492.3
22:56:17|62493.69
22:56:17|62493.62
22:56:18|62494.
22:56:19|62494.
22:56:20|62496.
22:56:22|62495.72
22:56:23|62492.81
22:56:23|62493.39
22:56:25|62494.
22:56:26|62490.72
22:56:27|62490.72
22:56:27|62490.72
22:56:29|62495.78
22:56:29|62499.77
22:56:31|62491.91
22:56:31|62492.
22:56:33|62495.88
22:56:34|62495.88
22:56:34|62494.03
22:56:36|62494.
22:56:37|62496.08
22:56:37|62496.07
22:56:38|62495.68
22:56:40|62495.42
22:56:41|62497.82
22:56:41|62495.68
22:56:42|62495.68
22:56:44|62496.49
22:56:45|62498.79
22:56:45|62494.4
22:56:47|62494.39
22:56:47|62494.39
22:56:49|62494.97
22:56:49|62494.97
22:56:51|62494.07
22:56:52|62494.04
22:56:53|62494.
22:56:54|62497.91
22:56:55|62494.08
22:56:56|62490.4
22:56:57|62493.19
22:56:58|62493.19
22:56:58|62490.4
22:56:59|62490.4
22:57:01|62494.83
22:57:01|62492.43
22:57:02|62493.57
22:57:04|62495.29
22:57:04|62492.
22:57:06|62495.19
22:57:06|62495.19
22:57:07|62495.19
22:57:08|62494.84
22:57:09|62494.84
22:57:11|62493.17
22:57:12|62494.84
22:57:13|62496.51
22:57:14|62496.36
22:57:15|62495.67
22:57:16|62494.01
22:57:17|62493.58
22:57:18|62492.8
22:57:19|62494.19
22:57:20|62499.45
22:57:20|62496.72
22:57:22|62497.03
22:57:23|62496.56
22:57:25|62496.65
22:57:26|62494.85
22:57:27|62494.85
22:57:28|62497.26
22:57:29|62496.27
22:57:30|62497.54
22:57:31|62493.33
22:57:32|62490.5
22:57:33|62491.27
22:57:34|62491.39
22:57:35|62490.
22:57:37|62492.93
22:57:38|62490.02
22:57:38|62491.53
22:57:40|62490.08
22:57:40|62490.27
22:57:41|62492.78
22:57:43|62493.08
22:57:43|62492.01
22:57:45|62494.
22:57:46|62490.86
22:57:46|62491.69
22:57:47|62492.96
22:57:48|62492.1
22:57:49|62492.1
22:57:51|62490.
22:57:51|62492.02
22:57:52|62492.62
22:57:53|62493.39
22:57:55|62493.39
22:57:55|62493.39
22:57:56|62490.47
22:57:58|62494.28
22:57:58|62491.24
22:57:59|62491.24
22:58:00|62494.78
22:58:02|62494.86
22:58:02|62494.86
22:58:04|62494.78
22:58:04|62495.66
22:58:05|62492.51
22:58:06|62491.51
22:58:07|62494.73
22:58:08|62493.64
22:58:09|62493.49
22:58:10|62495.76
22:58:12|62492.51
22:58:12|62499.
22:58:13|62509.81
22:58:14|62512.91
22:58:15|62513.03
22:58:17|62513.38
22:58:17|62515.29
22:58:19|62512.12
22:58:19|62589.99
22:58:21|62617.99
22:58:21|62628.
22:58:22|62627.96
22:58:24|62629.99
22:58:25|62630.57
22:58:25|62631.87
22:58:26|62628.58
22:58:27|62630.39
22:58:28|62626.32
22:58:30|62627.27
22:58:31|62628.1
22:58:33|62607.75
22:58:34|62607.41
22:58:35|62606.07
22:58:36|62608.27
22:58:37|62641.62
22:58:38|62636.04
22:58:39|62650.
22:58:40|62678.06
22:58:40|62678.89
22:58:42|62685.78
22:58:43|62692.01
22:58:44|62704.87
22:58:45|62712.
22:58:46|62704.35
22:58:47|62702.75
22:58:48|62709.31
22:58:49|62707.51
22:58:50|62706.26
22:58:51|62711.97
22:58:52|62712.
22:58:54|62692.94
22:58:54|62671.11
22:58:55|62666.
22:58:57|62702.78
22:58:58|62714.
22:58:59|62710.
22:58:59|62705.5
22:59:01|62713.46
22:59:01|62711.98
22:59:03|62703.12
22:59:03|62700.69
22:59:04|62701.11
22:59:05|62695.9
22:59:06|62697.4
22:59:07|62674.83
22:59:08|62668.12
22:59:09|62666.29
22:59:10|62661.52
22:59:11|62680.7
22:59:13|62677.69
22:59:13|62680.55
22:59:15|62684.
22:59:15|62679.81
22:59:16|62677.66
22:59:17|62674.
22:59:19|62677.89
22:59:19|62677.89
22:59:20|62673.79
22:59:21|62670.93
22:59:23|62668.67
22:59:23|62663.3
22:59:25|62660.
22:59:26|62664.
22:59:27|62651.95
22:59:28|62648.65
22:59:30|62648.14
22:59:32|62646.63
22:59:33|62650.22
22:59:34|62648.35
22:59:34|62652.66
22:59:36|62651.2
22:59:36|62647.68
22:59:38|62659.46
22:59:38|62667.25
22:59:40|62669.39
22:59:41|62667.31
22:59:41|62667.88
22:59:43|62667.88
22:59:44|62670.27
22:59:45|62669.57
22:59:46|62669.97
22:59:46|62668.
22:59:48|62669.97
22:59:49|62661.77
22:59:50|62663.54
22:59:52|62662.61
22:59:53|62662.54
22:59:53|62660.93
22:59:54|62660.14
22:59:56|62658.3
22:59:57|62659.87
22:59:58|62618.88
22:59:59|62609.17
23:00:00|62612.
23:00:01|62618.
23:00:02|62620.06
23:00:03|62624.41
23:00:04|62662.24
23:00:05|62661.09
23:00:07|62649.96
23:00:08|62644.
23:00:09|62658.02
23:00:10|62655.9
23:00:11|62665.29
23:00:12|62663.78
23:00:13|62659.99
23:00:14|62659.89
23:00:15|62659.66
23:00:16|62656.81
23:00:17|62645.01
23:00:18|62643.96
23:00:19|62673.99
23:00:20|62677.06
23:00:21|62680.03
23:00:22|62681.89
23:00:23|62686.
23:00:24|62682.23
23:00:25|62685.88
23:00:27|62676.
23:00:28|62669.43
23:00:29|62665.23
23:00:30|62669.26
23:00:32|62668.13
23:00:33|62669.29
23:00:34|62684.
23:00:35|62691.71
23:00:36|62695.43
23:00:37|62698.89
23:00:37|62708.
23:00:39|62713.98
23:00:40|62704.01
23:00:41|62708.88
23:00:42|62703.12
23:00:43|62703.73
23:00:44|62706.9
23:00:45|62710.
23:00:46|62701.99
23:00:47|62703.38
23:00:48|62700.
23:00:49|62706.
23:00:50|62697.78
23:00:51|62694.43
23:00:52|62718.74
23:00:53|62722.
23:00:54|62720.19
23:00:55|62723.4
23:00:56|62719.66
23:00:57|62718.52
23:00:58|62719.69
23:00:59|62719.24
23:01:00|62715.75
23:01:01|62711.12
23:01:03|62716.12
23:01:03|62714.95
23:01:04|62697.13
23:01:05|62687.85
23:01:07|62691.23
23:01:07|62688.
23:01:09|62693.44
23:01:10|62695.92
23:01:10|62697.85
23:01:12|62700.09
23:01:13|62703.34
23:01:14|62710.34
23:01:15|62718.21
23:01:16|62708.17
23:01:17|62706.39
23:01:17|62705.82
23:01:19|62704.35
23:01:20|62698.1
23:01:20|62697.04
23:01:22|62692.19
23:01:22|62692.39
23:01:24|62691.25
23:01:25|62691.18
23:01:25|62693.06
23:01:28|62690.12
23:01:29|62690.49
23:01:30|62691.51
23:01:31|62692.12
23:01:33|62689.8
23:01:33|62669.75
23:01:35|62672.59
23:01:36|62670.59
23:01:37|62669.7
23:01:39|62651.14
23:01:40|62649.93
23:01:40|62653.93
23:01:41|62652.88
23:01:42|62650.
23:01:43|62652.53
23:01:45|62653.18
23:01:45|62649.76
23:01:46|62649.88
23:01:48|62643.22
23:01:49|62638.39
23:01:49|62642.07
23:01:51|62635.88
23:01:52|62620.23
23:01:52|62622.21
23:01:54|62617.79
23:01:54|62614.82
23:01:55|62615.66
23:01:57|62615.86
23:01:57|62619.03
23:01:58|62616.41
23:01:59|62616.92
23:02:00|62619.5
23:02:01|62630.
23:02:03|62634.13
23:02:03|62629.32
23:02:05|62630.
23:02:06|62634.32
23:02:07|62636.04
23:02:08|62647.98
23:02:09|62647.71
23:02:10|62649.13
23:02:10|62647.41
23:02:11|62648.49
23:02:12|62650.16
23:02:14|62646.42
23:02:14|62645.96
23:02:16|62648.48
23:02:16|62644.73
23:02:18|62645.93
23:02:19|62655.73
23:02:19|62662.
23:02:20|62659.15
23:02:22|62660.54
23:02:22|62659.6
23:02:24|62661.24
23:02:24|62653.37
23:02:25|62656.23
23:02:27|62652.79
23:02:28|62652.78
23:02:30|62652.98
23:02:31|62663.93
23:02:32|62660.46
23:02:34|62666.54
23:02:34|62665.
23:02:36|62668.6
23:02:37|62667.15
23:02:37|62665.76
23:02:39|62668.36
23:02:39|62669.8
23:02:41|62669.66
23:02:42|62665.76
23:02:43|62663.3
23:02:44|62665.6
23:02:45|62662.39
23:02:46|62665.07
23:02:46|62651.04
23:02:48|62639.24
23:02:49|62640.48
23:02:50|62640.97
23:02:51|62638.59
23:02:52|62638.83
23:02:53|62640.68
23:02:54|62638.84
23:02:55|62637.16
23:02:56|62638.03
23:02:57|62641.66
23:02:58|62638.73
23:02:59|62638.52
23:03:00|62637.17
23:03:01|62632.93
23:03:02|62634.3
23:03:03|62630.7
23:03:04|62622.
23:03:06|62621.66
23:03:07|62618.03
23:03:07|62617.85
23:03:08|62616.14
23:03:09|62614.15
23:03:10|62614.19
23:03:12|62631.98
23:03:12|62630.61
23:03:13|62629.49
23:03:14|62633.45
23:03:15|62627.85
23:03:16|62633.37
23:03:17|62628.
23:03:18|62634.32
23:03:19|62635.9
23:03:20|62637.17
23:03:21|62638.88
23:03:22|62636.88
23:03:24|62639.88
23:03:24|62639.91
23:03:25|62636.85
23:03:26|62639.82
23:03:27|62639.87
23:03:29|62617.62
23:03:29|62616.
23:03:32|62614.24
23:03:33|62619.26
23:03:33|62611.87
23:03:35|62612.34
23:03:36|62613.88
23:03:37|62609.22
23:03:38|62612.12
23:03:39|62599.77
23:03:40|62587.57
23:03:41|62601.67
23:03:42|62593.88
23:03:43|62595.54
23:03:44|62590.61
23:03:45|62601.96
23:03:46|62602.43
23:03:47|62601.53
23:03:48|62602.03
23:03:49|62600.43
23:03:50|62601.88
23:03:52|62597.83
23:03:53|62591.8
23:03:53|62591.49
23:03:54|62591.49
23:03:55|62588.
23:03:57|62585.87
23:03:58|62594.
23:03:59|62605.63
23:04:00|62606.37
23:04:01|62611.88
23:04:02|62610.
23:04:02|62613.38
23:04:04|62613.26
23:04:05|62607.99
23:04:05|62596.18
23:04:07|62586.
23:04:08|62590.96
23:04:09|62601.1
23:04:10|62610.18
23:04:10|62622.15
23:04:12|62623.23
23:04:13|62621.11
23:04:13|62619.99
23:04:15|62612.01
23:04:16|62622.
23:04:17|62618.13
23:04:18|62618.14
23:04:19|62617.16
23:04:20|62616.01
23:04:20|62617.25
23:04:21|62619.72
23:04:22|62621.96
23:04:23|62621.97
23:04:25|62625.88
23:04:26|62625.88
23:04:26|62621.54
23:04:27|62617.98
23:04:28|62616.83
23:04:29|62616.45
23:04:31|62614.01
23:04:32|62611.03
23:04:33|62614.66
23:04:34|62617.63
23:04:35|62612.29
23:04:36|62615.98
23:04:37|62615.98
23:04:38|62615.
23:04:39|62615.35
23:04:40|62616.78
23:04:41|62616.91
23:04:42|62617.73
23:04:43|62616.91
23:04:45|62618.36
23:04:46|62619.82
23:04:47|62633.82
23:04:48|62627.74
23:04:49|62617.87
23:04:50|62613.7
23:04:51|62609.86
23:04:52|62611.95
23:04:52|62610.12
23:04:54|62621.08
23:04:55|62622.17
23:04:56|62620.79
23:04:57|62626.18
23:04:58|62620.84
23:04:59|62623.29
23:05:00|62626.61
23:05:01|62631.45
23:05:02|62632.12
23:05:03|62632.26
23:05:04|62632.01
23:05:05|62632.69
23:05:06|62635.93
23:05:07|62632.29
23:05:08|62658.
23:05:09|62669.32
23:05:10|62659.54
23:05:11|62660.39
23:05:12|62660.74
23:05:13|62663.15
23:05:14|62663.02
23:05:16|62666.07
23:05:16|62666.54
23:05:17|62662.12
23:05:18|62667.35
23:05:20|62668.68
23:05:21|62667.88
23:05:23|62660.61
23:05:24|62658.03
23:05:25|62653.44
23:05:26|62649.57
23:05:27|62646.94
23:05:29|62661.99
23:05:29|62655.53
23:05:31|62656.64
23:05:33|62651.1
23:05:34|62648.77
23:05:35|62650.
23:05:35|62649.28
23:05:37|62649.87
23:05:38|62649.72
23:05:39|62661.04
23:05:40|62659.88
23:05:41|62665.94
23:05:42|62667.88
23:05:43|62670.26
23:05:44|62663.6
23:05:45|62660.57
23:05:46|62662.01
23:05:47|62657.05
23:05:48|62662.11
23:05:49|62662.06
23:05:50|62659.86
23:05:51|62661.2
23:05:52|62661.77
23:05:54|62661.27
23:05:55|62657.27
23:05:56|62659.91
23:05:57|62659.88
23:05:58|62659.88
23:05:58|62658.86
23:06:00|62658.53
23:06:01|62657.55
23:06:03|62676.67
23:06:03|62675.56
23:06:04|62677.88
23:06:06|62675.74
23:06:06|62670.36
23:06:08|62673.96
23:06:09|62674.
23:06:10|62669.11
23:06:11|62667.58
23:06:12|62668.79
23:06:13|62660.
23:06:14|62657.06
23:06:15|62648.66
23:06:16|62655.97
23:06:16|62652.18
23:06:18|62650.
23:06:19|62652.76
23:06:20|62645.32
23:06:22|62647.64
23:06:23|62646.84
23:06:24|62650.9
23:06:25|62647.09
23:06:27|62647.12
23:06:28|62648.71
23:06:29|62646.72
23:06:30|62644.53
23:06:31|62628.
23:06:32|62628.17
23:06:33|62628.84
23:06:34|62630.71
23:06:35|62625.52
23:06:36|62630.01
23:06:37|62630.1
23:06:38|62630.78
23:06:39|62627.78
23:06:40|62635.76
23:06:41|62638.12
23:06:42|62635.3
23:06:44|62635.47
23:06:45|62637.37
23:06:46|62632.64
23:06:47|62636.1
23:06:48|62637.72
23:06:48|62635.87
23:06:50|62633.06
23:06:50|62635.2
23:06:51|62635.2
23:06:52|62634.65
23:06:54|62635.49
23:06:54|62633.05
23:06:55|62633.94
23:06:57|62633.34
23:06:58|62633.28
23:06:59|62630.53
23:06:59|62630.91
23:07:00|62630.3
23:07:01|62628.44
23:07:02|62630.71
23:07:04|62630.12
23:07:04|62628.97
23:07:05|62619.99
23:07:07|62628.16
23:07:08|62627.84
23:07:08|62621.57
23:07:09|62620.13
23:07:11|62622.6
23:07:11|62618.01
23:07:12|62613.75
23:07:14|62615.88
23:07:15|62610.01
23:07:16|62609.61
23:07:16|62613.63
23:07:18|62608.38
23:07:18|62606.27
23:07:19|62604.
23:07:21|62603.88
23:07:22|62607.29
23:07:23|62607.3
23:07:25|62611.1
23:07:26|62611.58
23:07:28|62611.99
23:07:28|62608.97
23:07:29|62609.18
23:07:30|62605.1
23:07:31|62607.59
23:07:33|62606.01
23:07:33|62605.86
23:07:34|62605.73
23:07:35|62605.59
23:07:36|62628.19
23:07:37|62609.84
23:07:38|62603.01
23:07:40|62595.7
23:07:40|62597.1
23:07:41|62596.
23:07:42|62591.83
23:07:43|62590.99
23:07:45|62589.04
23:07:45|62591.34
23:07:46|62591.85
23:07:48|62590.12
23:07:48|62590.12
23:07:50|62590.12
23:07:50|62592.61
23:07:51|62590.13
23:07:53|62591.88
23:07:53|62596.
23:07:54|62597.26
23:07:56|62606.49
23:07:56|62600.01
23:07:58|62596.3
23:07:59|62599.6
23:07:59|62601.87
23:08:00|62598.85
23:08:01|62601.47
23:08:02|62601.83
23:08:03|62609.44
23:08:05|62605.91
23:08:05|62605.43
23:08:06|62603.92
23:08:07|62606.3
23:08:08|62605.76
23:08:09|62599.89
23:08:10|62599.64
23:08:11|62596.
23:08:12|62582.05
23:08:13|62582.79
23:08:14|62583.82
23:08:15|62584.27
23:08:17|62586.96
23:08:18|62582.14
23:08:19|62584.43
23:08:20|62588.88
23:08:21|62587.75
23:08:22|62577.29
23:08:24|62582.66
23:08:24|62576.03
23:08:26|62580.57
23:08:26|62585.1
23:08:27|62582.65
23:08:29|62582.91
23:08:29|62604.07
23:08:30|62597.87
23:08:32|62596.26
23:08:32|62596.95
23:08:34|62599.83
23:08:35|62596.35
23:08:36|62598.93
23:08:37|62603.69
23:08:38|62600.94
23:08:38|62603.2
23:08:40|62600.56
23:08:41|62598.97
23:08:42|62598.08
23:08:43|62598.71
23:08:44|62592.02
23:08:45|62587.05
23:08:46|62587.15
23:08:47|62586.9
23:08:48|62587.7
23:08:49|62588.18
23:08:50|62589.99
23:08:51|62586.31
23:08:52|62577.62
23:08:53|62576.51
23:08:54|62577.76
23:08:55|62580.
23:08:56|62579.76
23:08:57|62579.57
23:08:58|62576.83
23:08:59|62576.13
23:09:00|62574.37
23:09:01|62577.88
23:09:02|62580.29
23:09:03|62580.29
23:09:04|62576.58
23:09:05|62579.14
23:09:06|62575.67
23:09:07|62571.73
23:09:08|62571.64
23:09:09|62571.22
23:09:10|62569.85
23:09:11|62566.77
23:09:12|62566.61
23:09:13|62569.22
23:09:14|62569.67
23:09:15|62568.
23:09:16|62578.
23:09:17|62575.59
23:09:18|62575.56
23:09:19|62571.06
23:09:20|62572.72
23:09:21|62575.97
23:09:22|62573.83
23:09:23|62568.06
23:09:25|62570.51
23:09:26|62572.14
23:09:27|62579.97
23:09:28|62578.26
23:09:28|62575.73
23:09:29|62577.62
23:09:31|62585.88
23:09:32|62581.87
23:09:33|62578.19
23:09:34|62583.03
23:09:35|62583.88
23:09:36|62580.65
23:09:37|62578.92
23:09:38|62578.92
23:09:39|62585.16
23:09:40|62582.43
23:09:41|62585.24
23:09:42|62582.15
23:09:43|62583.14
23:09:44|62583.37
23:09:45|62585.87
23:09:46|62586.
23:09:47|62585.5
23:09:48|62584.66
23:09:49|62580.01
23:09:50|62582.
23:09:51|62585.28
23:09:52|62583.59
23:09:53|62592.16
23:09:55|62588.25
23:09:56|62591.37
23:09:56|62591.37
23:09:57|62597.94
23:09:58|62600.3
23:09:59|62600.36
23:10:00|62607.73
23:10:01|62605.92
23:10:02|62603.13
23:10:03|62604.46
23:10:04|62617.67
23:10:05|62618.01
23:10:06|62624.
23:10:07|62617.59
23:10:09|62617.34
23:10:10|62619.9
23:10:10|62619.99
23:10:12|62621.85
23:10:12|62625.6
23:10:13|62633.84
23:10:14|62637.76
23:10:15|62631.96
23:10:17|62630.98
23:10:18|62632.8
23:10:19|62631.72
23:10:20|62630.71
23:10:20|62631.06
23:10:22|62628.95
23:10:23|62631.61
23:10:24|62634.
23:10:26|62628.71
23:10:27|62621.34
23:10:27|62622.26
23:10:29|62621.88
23:10:30|62614.12
23:10:30|62612.28
23:10:32|62610.92
23:10:33|62614.56
23:10:34|62614.17
23:10:35|62613.39
23:10:36|62606.
23:10:37|62634.25
23:10:38|62634.7
23:10:39|62629.85
23:10:40|62626.64
23:10:41|62628.58
23:10:43|62631.32
23:10:44|62632.48
23:10:45|62633.5
23:10:46|62642.49
23:10:47|62643.83
23:10:48|62647.71
23:10:49|62642.9
23:10:50|62643.16
23:10:51|62642.97
23:10:52|62642.97
23:10:53|62645.61
23:10:54|62643.08
23:10:55|62642.13
23:10:56|62644.06
23:10:56|62642.01
23:10:57|62641.
23:10:58|62641.09
23:11:00|62634.88
23:11:02|62636.
23:11:02|62633.49
23:11:03|62627.51
23:11:04|62627.88
23:11:05|62625.07
23:11:06|62628.96
23:11:07|62637.41
23:11:09|62635.33
23:11:09|62641.47
23:11:10|62640.75
23:11:12|62641.62
23:11:12|62638.68
23:11:13|62645.65
23:11:14|62647.86
23:11:15|62642.53
23:11:16|62645.88
23:11:17|62645.68
23:11:18|62645.69
23:11:19|62642.23
23:11:21|62643.84
23:11:21|62645.41
23:11:22|62647.95
23:11:24|62645.97
23:11:24|62644.68
23:11:25|62642.01
23:11:27|62644.85
23:11:29|62639.9
23:11:29|62638.02
23:11:30|62655.56
23:11:31|62663.48
23:11:33|62663.95
23:11:34|62664.
23:11:35|62663.69
23:11:36|62662.24
23:11:37|62661.6
23:11:38|62661.97
23:11:39|62659.67
23:11:40|62663.39
23:11:42|62665.88
23:11:43|62663.36
23:11:44|62661.18
23:11:44|62656.94
23:11:45|62659.39
23:11:46|62658.75
23:11:47|62659.07
23:11:48|62659.05
23:11:50|62661.2
23:11:51|62661.29
23:11:51|62658.33
23:11:53|62663.55
23:11:54|62662.41
23:11:55|62663.86
23:11:56|62663.86
23:11:57|62661.12
23:11:58|62660.69
23:12:00|62657.57
23:12:00|62654.23
23:12:02|62657.69
23:12:02|62656.6
23:12:03|62666.16
23:12:05|62663.44
23:12:05|62660.16
23:12:06|62661.43
23:12:08|62657.08
23:12:08|62654.74
23:12:10|62669.86
23:12:11|62668.73
23:12:12|62667.12
23:12:12|62667.99
23:12:14|62667.7
23:12:15|62671.81
23:12:15|62665.18
23:12:16|62668.
23:12:17|62667.76
23:12:19|62673.03
23:12:20|62679.88
23:12:20|62678.12
23:12:21|62678.33
23:12:22|62685.49
23:12:23|62689.99
23:12:24|62687.84
23:12:25|62685.2
23:12:26|62685.29
23:12:28|62687.23
23:12:29|62687.53
23:12:31|62687.78
23:12:32|62688.03
23:12:32|62686.31
23:12:34|62687.4
23:12:35|62682.77
23:12:35|62684.16
23:12:38|62686.21
23:12:39|62689.19
23:12:39|62691.88
23:12:40|62693.27
23:12:42|62690.97
23:12:43|62690.74
23:12:43|62697.01
23:12:45|62690.5
23:12:45|62697.88
23:12:46|62698.89
23:12:47|62695.06
23:12:48|62706.17
23:12:49|62706.12
23:12:51|62704.01
23:12:52|62698.33
23:12:52|62695.26
23:12:54|62698.83
23:12:54|62697.85
23:12:55|62703.88
23:12:56|62712.08
23:12:58|62711.19
23:12:58|62710.22
23:13:00|62716.14
23:13:01|62715.42
23:13:01|62713.02
23:13:02|62713.02
23:13:03|62717.83
23:13:04|62711.19
23:13:05|62713.99
23:13:06|62709.99
23:13:07|62711.16
23:13:08|62708.13
23:13:09|62708.13
23:13:10|62719.28
23:13:12|62722.41
23:13:12|62726.64
23:13:13|62730.
23:13:14|62733.88
23:13:15|62736.13
23:13:17|62738.38
23:13:17|62734.24
23:13:18|62728.98
23:13:19|62731.64
23:13:20|62733.45
23:13:22|62733.45
23:13:23|62733.45
23:13:24|62734.37
23:13:24|62733.12
23:13:26|62736.
23:13:27|62749.99
23:13:27|62751.27
23:13:29|62750.
23:13:30|62745.
23:13:31|62747.86
23:13:32|62742.45
23:13:33|62725.29
23:13:34|62726.76
23:13:35|62733.8
23:13:36|62729.94
23:13:37|62730.
23:13:38|62725.03
23:13:39|62730.
23:13:39|62726.05
23:13:41|62729.21
23:13:42|62726.01
23:13:43|62728.
23:13:44|62730.
23:13:45|62716.
23:13:46|62725.88
23:13:47|62722.01
23:13:48|62722.01
23:13:49|62717.98
23:13:50|62724.
23:13:51|62726.
23:13:52|62723.88
23:13:53|62723.98
23:13:54|62723.47
23:13:55|62726.
23:13:56|62728.99
23:13:57|62728.
23:13:58|62725.98
23:13:59|62728.
23:14:00|62722.01
23:14:01|62724.8
23:14:02|62720.24
23:14:03|62719.27
23:14:04|62737.13
23:14:05|62738.31
23:14:06|62738.54
23:14:07|62740.69
23:14:09|62745.88
23:14:09|62745.88
23:14:10|62742.68
23:14:11|62746.
23:14:12|62742.55
23:14:13|62742.96
23:14:14|62744.
23:14:15|62736.
23:14:17|62739.99
23:14:17|62753.96
23:14:18|62751.87
23:14:20|62751.5
23:14:20|62749.88
23:14:21|62748.25
23:14:22|62750.99
23:14:23|62749.38
23:14:24|62749.88
23:14:25|62751.74
23:14:26|62748.78
23:14:27|62752.
23:14:29|62751.99
23:14:31|62750.2
23:14:31|62752.71
23:14:33|62750.77
23:14:34|62753.88
23:14:35|62748.22
23:14:36|62745.6
23:14:37|62742.04
23:14:38|62754.99
23:14:39|62757.78
23:14:40|62767.99
23:14:41|62765.88
23:14:42|62770.1
23:14:43|62766.17
23:14:44|62770.
23:14:45|62771.88
23:14:46|62770.01
23:14:47|62780.
23:14:48|62779.76
23:14:49|62776.12
23:14:50|62770.13
23:14:51|62768.93
23:14:52|62770.72
23:14:53|62769.28
23:14:54|62759.06
23:14:55|62761.92
23:14:56|62762.01
23:14:57|62758.4
23:14:58|62762.78
23:14:59|62774.28
23:15:00|62770.12
23:15:01|62774.21
23:15:02|62811.83
23:15:03|62840.8
23:15:04|62822.17
23:15:05|62823.83
23:15:06|62814.22
23:15:07|62804.08
23:15:08|62801.03
23:15:09|62797.06
23:15:10|62793.41
23:15:11|62797.65
23:15:12|62795.97
23:15:13|62783.19
23:15:14|62810.02
23:15:15|62805.78
23:15:16|62800.12
23:15:17|62800.29
23:15:18|62804.01
23:15:19|62805.87
23:15:20|62806.
23:15:21|62806.
23:15:22|62795.78
23:15:23|62799.22
23:15:24|62796.01
23:15:25|62797.99
23:15:26|62798.
23:15:27|62797.99
23:15:28|62794.5
23:15:29|62794.31
23:15:31|62801.54
23:15:31|62801.54
23:15:33|62800.26
23:15:34|62800.44
23:15:34|62800.73
23:15:36|62801.24
23:15:37|62800.13
23:15:37|62800.
23:15:39|62799.95
23:15:40|62798.13
23:15:41|62802.
23:15:42|62801.03
23:15:43|62798.55
23:15:44|62800.16
23:15:45|62807.99
23:15:46|62791.98
23:15:47|62801.86
23:15:48|62795.93
23:15:49|62793.86
23:15:50|62795.99
23:15:51|62785.95
23:15:52|62783.21
23:15:53|62780.01
23:15:54|62783.64
23:15:55|62788.95
23:15:56|62786.
23:15:57|62778.
23:15:58|62777.06
23:15:59|62777.06
23:16:00|62779.98
23:16:01|62777.28
23:16:02|62777.01
23:16:03|62769.9
23:16:04|62769.87
23:16:05|62759.99
23:16:06|62757.65
23:16:07|62748.95
23:16:08|62748.
23:16:09|62752.59
23:16:10|62745.
23:16:11|62753.8
23:16:12|62749.95
23:16:13|62756.49
23:16:14|62758.
23:16:15|62748.56
23:16:16|62754.6
23:16:17|62752.14
23:16:18|62748.27
23:16:19|62751.88
23:16:20|62756.
23:16:21|62773.95
23:16:22|62770.44
23:16:23|62765.
23:16:24|62760.29
23:16:25|62760.35
23:16:26|62758.93
23:16:27|62757.57
23:16:28|62757.98
23:16:29|62754.69
23:16:30|62748.01
23:16:32|62749.79
23:16:33|62749.78
23:16:34|62747.96
23:16:35|62752.6
23:16:35|62744.13
23:16:37|62747.85
23:16:38|62749.67
23:16:39|62763.95
23:16:40|62763.88
23:16:41|62750.18
23:16:42|62751.99
23:16:43|62748.01
23:16:44|62752.
23:16:45|62744.01
23:16:46|62745.66
23:16:47|62730.
23:16:48|62726.7
23:16:49|62731.72
23:16:50|62732.53
23:16:51|62732.
23:16:52|62734.01
23:16:53|62728.26
23:16:54|62731.64
23:16:55|62731.81
23:16:56|62725.02
23:16:57|62729.86
23:16:59|62715.97
23:16:59|62707.99
23:17:00|62698.63
23:17:01|62698.
23:17:02|62701.49
23:17:03|62698.77
23:17:04|62696.58
23:17:05|62692.29
23:17:06|62697.1
23:17:07|62692.03
23:17:08|62690.01
23:17:10|62692.
23:17:11|62695.97
23:17:11|62696.79
23:17:12|62700.6
23:17:13|62688.
23:17:14|62696.91
23:17:16|62703.32
23:17:17|62707.17
23:17:18|62724.
23:17:18|62722.33
23:17:19|62718.79
23:17:20|62728.
23:17:21|62730.13
23:17:22|62726.
23:17:23|62726.55
23:17:24|62726.46
23:17:25|62714.49
23:17:27|62710.
23:17:27|62710.45
23:17:28|62715.79
23:17:30|62716.
23:17:30|62714.14
23:17:33|62712.12
23:17:33|62712.12
23:17:35|62714.13
23:17:36|62713.28
23:17:37|62712.14
23:17:38|62708.29
23:17:39|62709.97
23:17:40|62704.13
23:17:42|62705.71
23:17:42|62700.
23:17:44|62704.07
23:17:44|62703.59
23:17:46|62701.62
23:17:47|62700.64
23:17:47|62695.37
23:17:48|62686.84
23:17:50|62684.53
23:17:50|62691.16
23:17:51|62691.04
23:17:53|62692.45
23:17:53|62690.86
23:17:54|62693.67
23:17:55|62689.79
23:17:57|62704.
23:17:58|62696.62
23:17:59|62698.52
23:18:00|62699.81
23:18:00|62698.04
23:18:02|62694.42
23:18:03|62700.42
23:18:04|62698.84
23:18:05|62696.02
23:18:07|62696.43
23:18:08|62692.38
23:18:09|62695.36
23:18:10|62694.13
23:18:11|62695.92
23:18:11|62690.37
23:18:12|62690.37
23:18:14|62682.11
23:18:14|62685.7
23:18:15|62682.59
23:18:16|62686.79
23:18:17|62679.01
23:18:19|62676.
23:18:19|62681.99
23:18:20|62681.87
23:18:21|62684.47
23:18:22|62682.12
23:18:24|62680.83
23:18:25|62682.14
23:18:25|62682.14
23:18:26|62683.14
23:18:27|62682.55
23:18:29|62691.99
23:18:29|62695.97
23:18:30|62694.11
23:18:31|62692.98
23:18:33|62695.84
23:18:35|62693.5
23:18:36|62693.71
23:18:37|62692.67
23:18:38|62692.55
23:18:39|62692.25
23:18:40|62691.48
23:18:42|62690.01
23:18:42|62690.73
23:18:43|62693.95
23:18:44|62693.95
23:18:46|62691.84
23:18:47|62690.44
23:18:48|62689.84
23:18:50|62690.74
23:18:50|62692.38
23:18:51|62692.38
23:18:53|62695.36
23:18:53|62695.34
23:18:54|62692.33
23:18:56|62691.56
23:18:56|62691.56
23:18:57|62692.
23:18:59|62692.1
23:18:59|62692.1
23:19:01|62687.07
23:19:02|62693.75
23:19:02|62689.8
23:19:04|62690.93
23:19:05|62707.02
23:19:05|62713.99
23:19:07|62716.6
23:19:07|62712.77
23:19:09|62721.15
23:19:09|62720.5
23:19:11|62719.52
23:19:11|62714.85
23:19:12|62711.24
23:19:13|62712.95
23:19:15|62719.15
23:19:15|62741.7
23:19:17|62732.48
23:19:18|62729.87
23:19:19|62727.96
23:19:20|62728.14
23:19:20|62720.45
23:19:22|62714.03
23:19:22|62712.34
23:19:24|62712.21
23:19:24|62712.87
23:19:26|62709.42
23:19:26|62707.39
23:19:28|62705.24
23:19:29|62705.37
23:19:29|62710.79
23:19:30|62716.72
23:19:31|62712.35
23:19:33|62722.3
23:19:33|62728.79
23:19:34|62723.68
23:19:36|62722.52
23:19:37|62723.
23:19:38|62724.76
23:19:39|62719.45
23:19:41|62714.87
23:19:42|62706.
23:19:43|62701.07
23:19:43|62701.82
23:19:45|62695.3
23:19:46|62694.78
23:19:47|62702.04
23:19:48|62704.29
23:19:49|62703.29
23:19:50|62696.
23:19:51|62697.53
23:19:52|62695.37
23:19:54|62697.88
23:19:55|62698.07
23:19:56|62699.03
23:19:57|62697.81
23:19:58|62695.65
23:19:58|62696.39
23:19:59|62692.41
23:20:00|62682.92
23:20:02|62676.04
23:20:03|62694.02
23:20:04|62699.96
23:20:05|62707.79
23:20:06|62700.62
23:20:07|62703.93
23:20:07|62700.1
23:20:09|62703.13
23:20:09|62703.19
23:20:11|62711.92
23:20:12|62706.64
23:20:12|62708.19
23:20:13|62706.12
23:20:15|62717.91
23:20:15|62716.04
23:20:16|62706.01
23:20:18|62708.74
23:20:19|62711.25
23:20:20|62723.92
23:20:21|62719.19
23:20:22|62720.
23:20:23|62739.94
23:20:24|62737.93
23:20:25|62736.
23:20:26|62734.55
23:20:26|62734.81
23:20:28|62733.01
23:20:29|62731.53
23:20:29|62735.09
23:20:31|62733.68
23:20:31|62735.33
23:20:33|62731.36
23:20:33|62733.93
23:20:35|62734.01
23:20:37|62736.31
23:20:37|62736.31
23:20:38|62735.66
23:20:39|62735.66
23:20:40|62741.1
23:20:42|62741.54
23:20:43|62739.63
23:20:44|62740.02
23:20:44|62742.
23:20:45|62736.2
23:20:47|62739.5
23:20:47|62739.88
23:20:49|62737.18
23:20:50|62739.72
23:20:50|62739.82
23:20:51|62739.82
23:20:52|62719.2
23:20:53|62742.98
23:20:54|62752.74
23:20:56|62754.74
23:20:57|62757.28
23:20:57|62754.38
23:20:58|62749.63
23:21:00|62753.48
23:21:00|62747.7
23:21:02|62747.4
23:21:03|62748.
23:21:03|62777.52
23:21:05|62779.99
23:21:06|62784.98
23:21:07|62779.38
23:21:08|62776.91
23:21:09|62776.
23:21:10|62779.1
23:21:10|62780.39
23:21:12|62785.8
23:21:13|62793.66
23:21:14|62804.54
23:21:15|62805.49
23:21:16|62800.6
23:21:17|62801.59
23:21:18|62804.72
23:21:19|62800.96
23:21:20|62798.54
23:21:21|62802.
23:21:22|62791.72
23:21:23|62804.
23:21:24|62799.88
23:21:25|62806.
23:21:26|62806.88
23:21:27|62802.
23:21:28|62801.66
23:21:29|62801.5
23:21:30|62810.
23:21:31|62806.
23:21:32|62804.16
23:21:33|62802.75
23:21:34|62809.76
23:21:35|62808.23
23:21:36|62804.62
23:21:37|62801.11
23:21:39|62806.05
23:21:39|62800.18
23:21:41|62801.73
23:21:42|62801.63
23:21:42|62802.25
23:21:44|62800.56
23:21:45|62803.99
23:21:46|62796.69
23:21:47|62799.22
23:21:47|62792.01
23:21:49|62792.
23:21:50|62795.99
23:21:51|62794.86
23:21:52|62797.84
23:21:53|62790.52
23:21:54|62793.75
23:21:55|62792.28
23:21:56|62795.94
23:21:57|62795.94
23:21:58|62795.56
23:21:58|62792.52
23:22:00|62792.52
23:22:01|62792.45
23:22:02|62794.35
23:22:03|62797.88
23:22:04|62803.51
23:22:05|62804.
23:22:06|62801.3
23:22:07|62805.42
23:22:08|62801.57
23:22:09|62797.99
23:22:10|62798.57
23:22:11|62798.57
23:22:12|62799.45
23:22:13|62793.37
23:22:14|62797.65
23:22:15|62796.48
23:22:16|62796.48
23:22:17|62795.97
23:22:18|62793.88
23:22:19|62795.15
23:22:20|62796.01
23:22:21|62799.87
23:22:22|62808.37
23:22:23|62813.98
23:22:24|62810.17
23:22:25|62810.6
23:22:26|62814.
23:22:27|62824.
23:22:28|62810.88
23:22:29|62807.9
23:22:30|62807.47
23:22:31|62806.
23:22:32|62803.75
23:22:33|62797.99
23:22:34|62788.13
23:22:35|62787.97
23:22:36|62778.34
23:22:38|62779.04
23:22:39|62783.31
23:22:40|62783.76
23:22:41|62775.
23:22:43|62773.39
23:22:45|62774.72
23:22:45|62773.95
23:22:47|62775.98
23:22:49|62773.64
23:22:49|62772.99
23:22:51|62768.
23:22:51|62768.12
23:22:53|62762.06
23:22:54|62755.56
23:22:54|62751.78
23:22:56|62753.56
23:22:56|62755.95
23:22:57|62752.47
23:22:58|62758.62
23:22:59|62760.98
23:23:00|62769.59
23:23:01|62766.28
23:23:02|62768.12
23:23:04|62770.
23:23:04|62773.82
23:23:05|62764.26
23:23:06|62762.2
23:23:07|62762.26
23:23:08|62773.86
23:23:09|62780.44
23:23:11|62787.98
23:23:12|62778.
23:23:12|62770.
23:23:14|62769.47
23:23:14|62771.44
23:23:15|62771.41
23:23:16|62771.39
23:23:17|62766.33
23:23:18|62763.44
23:23:20|62763.31
23:23:21|62766.28
23:23:22|62769.86
23:23:23|62766.
23:23:24|62772.01
23:23:25|62789.99
23:23:26|62794.74
23:23:27|62796.09
23:23:28|62794.43
23:23:29|62799.86
23:23:30|62785.15
23:23:31|62795.12
23:23:32|62790.81
23:23:33|62792.
23:23:34|62792.27
23:23:35|62800.75
23:23:36|62796.02
23:23:37|62813.83
23:23:38|62810.79
23:23:39|62811.11
23:23:40|62814.
23:23:41|62814.
23:23:42|62812.96
23:23:43|62804.56
23:23:44|62808.44
23:23:46|62804.18
23:23:47|62799.86
23:23:48|62796.55
23:23:49|62796.82
23:23:50|62795.99
23:23:51|62797.19
23:23:51|62798.87
23:23:53|62790.03
23:23:54|62796.
23:23:55|62801.28
23:23:55|62801.6
23:23:57|62799.99
23:23:58|62803.87
23:23:59|62800.97
23:23:59|62798.64
23:24:01|62801.42
23:24:02|62801.03
23:24:03|62797.21
23:24:03|62802.54
23:24:05|62811.1
23:24:06|62809.74
23:24:07|62804.27
23:24:08|62802.14
23:24:09|62804.13
23:24:10|62802.91
23:24:11|62805.59
23:24:12|62802.67
23:24:13|62805.21
23:24:14|62805.33
23:24:15|62805.86
23:24:16|62801.03
23:24:17|62802.51
23:24:18|62801.54
23:24:19|62801.86
23:24:20|62800.27
23:24:21|62797.59
23:24:22|62792.9
23:24:23|62792.64
23:24:24|62797.13
23:24:25|62794.
23:24:27|62796.
23:24:27|62782.01
23:24:29|62778.03
23:24:29|62781.2
23:24:31|62785.88
23:24:31|62787.38
23:24:32|62784.
23:24:33|62781.1
23:24:34|62780.01
23:24:35|62783.82
23:24:36|62784.35
23:24:38|62789.66
23:24:38|62789.81
23:24:40|62789.44
23:24:41|62784.27
23:24:42|62783.01
23:24:44|62783.01
23:24:45|62787.73
23:24:46|62787.69
23:24:47|62789.26
23:24:48|62794.
23:24:48|62794.
23:24:49|62798.
23:24:50|62792.39
23:24:51|62798.01
23:24:53|62796.
23:24:53|62796.
23:24:55|62801.04
23:24:56|62797.01
23:24:57|62796.32
23:24:57|62797.99
23:24:59|62797.89
23:25:00|62796.02
23:25:00|62793.84
23:25:01|62795.47
23:25:02|62793.17
23:25:04|62782.16
23:25:05|62775.
23:25:06|62785.33
23:25:07|62795.4
23:25:08|62788.67
23:25:09|62785.41
23:25:10|62785.41
23:25:11|62778.41
23:25:12|62778.49
23:25:13|62779.87
23:25:13|62770.
23:25:14|62767.22
23:25:15|62770.34
23:25:16|62766.95
23:25:18|62769.14
23:25:18|62769.81
23:25:19|62770.01
23:25:21|62770.17
23:25:21|62710.
23:25:22|62703.98
23:25:24|62714.48
23:25:24|62713.99
23:25:26|62711.88
23:25:27|62707.97
23:25:28|62707.88
23:25:29|62699.8
23:25:29|62696.24
23:25:31|62699.17
23:25:32|62699.88
23:25:32|62697.01
23:25:34|62699.02
23:25:34|62696.
23:25:36|62685.88
23:25:37|62685.85
23:25:37|62686.93
23:25:39|62678.13
23:25:41|62681.99
23:25:42|62682.55
23:25:42|62672.2
23:25:44|62675.89
23:25:45|62677.24
23:25:46|62671.86
23:25:47|62665.11
23:25:48|62672.
23:25:49|62663.24
23:25:50|62664.03
23:25:51|62662.6
23:25:52|62661.95
23:25:53|62664.79
23:25:54|62662.
23:25:55|62664.
23:25:56|62667.88
23:25:57|62669.9
23:25:58|62666.91
23:25:59|62664.7
23:26:00|62660.02
23:26:01|62658.36
23:26:02|62664.5
23:26:03|62672.38
23:26:04|62687.56
23:26:05|62690.17
23:26:07|62690.43
23:26:07|62684.62
23:26:08|62687.12
23:26:09|62682.69
23:26:10|62683.99
23:26:11|62680.54
23:26:12|62680.42
23:26:13|62685.13
23:26:14|62685.56
23:26:15|62703.86
23:26:16|62702.
23:26:18|62700.13
23:26:18|62702.84
23:26:19|62705.58
23:26:20|62700.01
23:26:22|62678.35
23:26:22|62688.75
23:26:23|62684.03
23:26:24|62682.
23:26:25|62691.1
23:26:26|62687.95
23:26:28|62682.35
23:26:28|62683.69
23:26:29|62671.87
23:26:30|62670.66
23:26:31|62673.81
23:26:32|62701.2
23:26:33|62697.59
23:26:34|62704.06
23:26:36|62706.07
23:26:36|62713.88
23:26:37|62702.31
23:26:38|62702.6
23:26:39|62707.04
23:26:41|62706.01
23:26:43|62704.14
23:26:44|62707.75
23:26:45|62705.95
23:26:46|62710.54
23:26:47|62707.45
23:26:48|62707.87
23:26:49|62705.15
23:26:50|62697.62
23:26:51|62721.88
23:26:52|62728.36
23:26:53|62730.
23:26:54|62730.
23:26:55|62729.01
23:26:56|62728.16
23:26:57|62726.13
23:26:58|62728.95
23:26:59|62728.69
23:27:00|62729.55
23:27:02|62722.17
23:27:03|62730.
23:27:03|62727.01
23:27:05|62728.89
23:27:06|62729.33
23:27:07|62728.4
23:27:07|62717.03
23:27:08|62720.17
23:27:10|62718.86
23:27:10|62718.05
23:27:11|62718.37
23:27:13|62715.
23:27:13|62719.26
23:27:15|62718.63
23:27:15|62701.11
23:27:17|62713.58
23:27:18|62708.89
23:27:19|62709.07
23:27:20|62708.5
23:27:20|62707.39
23:27:22|62707.24
23:27:22|62707.99
23:27:24|62705.43
23:27:24|62701.11
23:27:27|62705.18
23:27:27|62705.62
23:27:28|62703.51
23:27:29|62691.11
23:27:31|62692.38
23:27:31|62691.2
23:27:33|62695.09
23:27:33|62686.13
23:27:34|62684.17
23:27:35|62690.13
23:27:36|62692.4
23:27:38|62692.18
23:27:38|62690.66
23:27:39|62690.26
23:27:40|62692.91
23:27:41|62693.97
23:27:43|62689.91
23:27:44|62694.35
23:27:45|62682.82
23:27:46|62678.25
23:27:47|62684.84
23:27:48|62684.
23:27:49|62679.5
23:27:50|62681.6
23:27:51|62677.24
23:27:52|62674.54
23:27:53|62677.78
23:27:54|62678.39
23:27:55|62678.65
23:27:56|62682.
23:27:57|62681.98
23:27:58|62682.03
23:28:00|62682.87
23:28:00|62685.
23:28:01|62682.27
23:28:02|62678.
23:28:03|62679.83
23:28:05|62673.33
23:28:05|62668.76
23:28:06|62684.
23:28:07|62688.64
23:28:08|62689.53
23:28:09|62689.45
23:28:10|62666.15
23:28:11|62669.5
23:28:12|62665.64
23:28:13|62654.34
23:28:15|62656.98
23:28:15|62657.54
23:28:16|62664.45
23:28:17|62666.46
23:28:18|62672.09
23:28:19|62674.91
23:28:20|62676.39
23:28:21|62676.03
23:28:23|62675.24
23:28:23|62664.99
23:28:25|62669.66
23:28:25|62670.21
23:28:26|62666.99
23:28:27|62668.21
23:28:29|62668.66
23:28:29|62667.46
23:28:30|62674.76
23:28:31|62674.75
23:28:32|62674.58
23:28:33|62674.27
23:28:34|62677.15
23:28:35|62685.23
23:28:36|62680.35
23:28:37|62680.
23:28:38|62682.
23:28:39|62682.
23:28:40|62680.73
23:28:41|62678.14
23:28:42|62677.76
23:28:44|62679.38
23:28:46|62675.59
23:28:46|62677.93
23:28:48|62675.21
23:28:48|62677.8
23:28:49|62677.8
23:28:51|62678.
23:28:52|62689.97
23:28:53|62700.45
23:28:53|62699.81
23:28:55|62694.57
23:28:56|62699.22
23:28:57|62699.29
23:28:58|62698.01
23:28:59|62700.39
23:29:00|62703.69
23:29:01|62693.94
23:29:02|62695.51
23:29:03|62685.72
23:29:04|62685.7
23:29:05|62678.
23:29:06|62682.
23:29:07|62677.98
23:29:08|62672.45
23:29:09|62676.
23:29:10|62667.95
23:29:11|62671.19
23:29:12|62668.62
23:29:14|62662.6
23:29:14|62665.02
23:29:15|62659.05
23:29:16|62657.38
23:29:18|62660.
23:29:18|62654.3
23:29:20|62654.01
23:29:21|62652.36
23:29:21|62651.95
23:29:22|62653.53
23:29:23|62649.17
23:29:24|62652.5
23:29:25|62651.34
23:29:26|62662.67
23:29:27|62659.16
23:29:28|62665.47
23:29:30|62666.29
23:29:30|62669.58
23:29:31|62669.58
23:29:32|62666.4
23:29:34|62663.82
23:29:34|62667.94
23:29:35|62673.02
23:29:36|62675.88
23:29:37|62660.63
23:29:39|62656.26
23:29:39|62662.18
23:29:40|62658.78
23:29:41|62659.07
23:29:43|62661.51
23:29:44|62659.43
23:29:45|62659.27
23:29:46|62664.
23:29:47|62656.26
23:29:48|62659.65
23:29:49|62656.74
23:29:51|62661.49
23:29:52|62659.79
23:29:52|62658.12
23:29:54|62653.77
23:29:54|62657.2
23:29:55|62657.14
23:29:56|62657.14
23:29:57|62661.88
23:29:58|62678.
23:30:00|62673.94
23:30:00|62673.07
23:30:02|62675.54
23:30:03|62672.61
23:30:04|62660.01
23:30:05|62663.77
23:30:06|62663.99
23:30:08|62656.01
23:30:09|62662.
23:30:09|62664.31
23:30:10|62667.65
23:30:11|62667.88
23:30:13|62668.54
23:30:13|62665.88
23:30:15|62665.17
23:30:15|62660.
23:30:17|62663.26
23:30:18|62659.37
23:30:19|62660.99
23:30:19|62661.59
23:30:20|62663.39
23:30:22|62663.6
23:30:23|62662.82
23:30:24|62662.82
23:30:24|62659.99
23:30:26|62660.
23:30:27|62660.
23:30:28|62661.06
23:30:29|62659.75
23:30:30|62656.28
23:30:31|62654.27
23:30:32|62657.86
23:30:33|62656.76
23:30:34|62656.87
23:30:35|62659.6
23:30:35|62657.
23:30:37|62659.6
23:30:37|62659.6
23:30:38|62659.6
23:30:40|62650.23
23:30:40|62653.99
23:30:41|62654.32
23:30:42|62654.32
23:30:44|62654.49
23:30:46|62658.
23:30:47|62656.46
23:30:48|62656.42
23:30:49|62656.52
23:30:50|62655.98
23:30:51|62651.8
23:30:52|62653.56
23:30:53|62653.15
23:30:54|62664.
23:30:55|62665.18
23:30:56|62667.71
23:30:57|62663.96
23:30:58|62665.44
23:30:59|62662.39
23:31:00|62662.57
23:31:01|62663.2
23:31:02|62663.2
23:31:03|62657.75
23:31:04|62659.2
23:31:05|62663.17
23:31:06|62653.38
23:31:07|62645.
23:31:08|62649.73
23:31:10|62649.27
23:31:10|62644.12
23:31:11|62653.9
23:31:13|62653.12
23:31:14|62656.44
23:31:14|62654.55
23:31:15|62652.12
23:31:16|62657.28
23:31:17|62644.13
23:31:18|62648.66
23:31:19|62650.95
23:31:21|62650.95
23:31:21|62649.6
23:31:22|62649.6
23:31:23|62650.01
23:31:25|62647.29
23:31:26|62645.99
23:31:26|62648.82
23:31:27|62649.7
23:31:28|62649.38
23:31:29|62651.3
23:31:30|62651.3
23:31:31|62655.14
23:31:32|62651.5
23:31:33|62650.15
23:31:34|62650.89
23:31:35|62651.04
23:31:36|62635.83
23:31:37|62637.04
23:31:38|62638.77
23:31:39|62639.13
23:31:40|62644.62
23:31:41|62641.22
23:31:42|62639.23
23:31:43|62642.38
23:31:44|62642.42
23:31:45|62641.88
23:31:47|62642.03
23:31:49|62639.72
23:31:49|62628.55
23:31:51|62630.56
23:31:51|62627.93
23:31:53|62627.23
23:31:54|62625.44
23:31:54|62620.18
23:31:55|62604.96
23:31:57|62606.14
23:31:58|62610.13
23:31:59|62606.
23:31:59|62612.59
23:32:01|62615.68
23:32:02|62615.87
23:32:03|62619.96
23:32:04|62616.58
23:32:04|62620.08
23:32:06|62621.7
23:32:07|62622.
23:32:08|62621.88
23:32:08|62618.
23:32:09|62617.59
23:32:11|62617.2
23:32:12|62622.
23:32:12|62622.79
23:32:14|62623.26
23:32:14|62625.16
23:32:15|62631.47
23:32:16|62626.94
23:32:18|62629.88
23:32:19|62628.
23:32:20|62631.71
23:32:20|62629.44
23:32:21|62647.99
23:32:23|62643.19
23:32:24|62647.88
23:32:25|62650.
23:32:26|62651.89
23:32:27|62654.12
23:32:28|62648.75
23:32:29|62642.
23:32:30|62638.
23:32:31|62638.12
23:32:31|62634.01
23:32:32|62631.09
23:32:33|62627.61
23:32:35|62621.91
23:32:35|62625.66
23:32:36|62626.
23:32:38|62681.1
23:32:39|62661.87
23:32:40|62656.
23:32:40|62653.69
23:32:42|62654.36
23:32:43|62645.93
23:32:43|62646.72
23:32:44|62644.43
23:32:46|62646.
23:32:48|62649.87
23:32:48|62648.
23:32:49|62644.82
23:32:50|62644.15
23:32:52|62646.13
23:32:52|62643.94
23:32:54|62645.65
23:32:55|62636.82
23:32:56|62635.99
23:32:57|62661.94
23:32:58|62667.04
23:32:59|62666.
23:33:00|62663.28
23:33:01|62671.11
23:33:02|62667.21
23:33:03|62679.95
23:33:04|62684.88
23:33:05|62687.78
23:33:06|62702.
23:33:07|62704.74
23:33:08|62700.81
23:33:09|62703.28
23:33:10|62700.67
23:33:11|62696.73
23:33:13|62697.96
23:33:13|62696.
23:33:14|62694.12
23:33:15|62692.01
23:33:16|62690.44
23:33:18|62686.24
23:33:18|62687.61
23:33:19|62693.66
23:33:20|62695.87
23:33:21|62699.75
23:33:22|62700.
23:33:23|62707.81
23:33:24|62705.47
23:33:25|62702.7
23:33:26|62708.
23:33:27|62709.42
23:33:29|62711.64
23:33:29|62712.09
23:33:30|62713.83
23:33:31|62708.35
23:33:33|62713.46
23:33:34|62711.75
23:33:34|62708.2
23:33:35|62721.64
23:33:36|62725.53
23:33:37|62723.95
23:33:38|62734.15
23:33:40|62734.54
23:33:40|62734.79
23:33:42|62728.17
23:33:42|62726.6
23:33:43|62730.
23:33:44|62718.92
23:33:45|62722.12
23:33:46|62720.28
23:33:47|62714.
23:33:48|62708.4
23:33:49|62698.
23:33:51|62700.65
23:33:53|62708.12
23:33:53|62704.67
23:33:55|62699.63
23:33:56|62694.81
23:33:56|62695.79
23:33:58|62686.12
23:33:59|62684.59
23:33:59|62685.08
23:34:01|62686.12
23:34:02|62689.33
23:34:02|62684.41
23:34:04|62686.26
23:34:04|62673.81
23:34:06|62667.87
23:34:06|62675.97
23:34:07|62674.04
23:34:09|62672.51
23:34:10|62674.26
23:34:11|62674.13
23:34:12|62679.68
23:34:12|62679.06
23:34:14|62678.89
23:34:15|62678.61
23:34:15|62676.73
23:34:17|62679.68
23:34:17|62678.16
23:34:18|62677.99
23:34:20|62681.1
23:34:21|62677.87
23:34:22|62678.21
23:34:23|62682.19
23:34:24|62676.
23:34:25|62677.56
23:34:26|62670.41
23:34:26|62666.13
23:34:28|62668.01
23:34:29|62669.01
23:34:29|62663.99
23:34:31|62680.
23:34:32|62676.26
23:34:32|62676.
23:34:33|62674.04
23:34:34|62675.88
23:34:36|62674.
23:34:36|62676.
23:34:37|62674.77
23:34:38|62674.72
23:34:39|62674.93
23:34:41|62673.97
23:34:41|62673.88
23:34:42|62672.
23:34:43|62673.71
23:34:45|62679.22
23:34:45|62676.14
23:34:47|62674.88
23:34:47|62675.69
23:34:48|62675.69
23:34:50|62675.69
23:34:52|62676.44
23:34:52|62677.14
23:34:54|62679.29
23:34:54|62678.57
23:34:55|62678.12
23:34:57|62678.12
23:34:58|62678.44
23:34:58|62657.24
23:34:59|62653.54
23:35:01|62655.17
23:35:02|62645.11
23:35:04|62642.86
23:35:05|62641.43
23:35:06|62639.04
23:35:07|62639.1
23:35:08|62639.52
23:35:09|62643.88
23:35:10|62641.06
23:35:12|62645.35
23:35:13|62645.61
23:35:14|62646.54
23:35:15|62647.06
23:35:16|62647.06
23:35:17|62655.21
23:35:19|62651.38
23:35:20|62652.35
23:35:21|62655.9
23:35:22|62653.88
23:35:23|62653.59
23:35:24|62652.31
23:35:26|62649.5
23:35:27|62643.95
23:35:27|62646.51
23:35:28|62646.51
23:35:29|62645.16
23:35:31|62643.67
23:35:32|62638.96
23:35:33|62638.53
23:35:34|62636.25
23:35:35|62636.9
23:35:36|62637.38
23:35:36|62637.26
23:35:38|62637.26
23:35:39|62633.52
23:35:41|62633.99
23:35:41|62636.
23:35:43|62650.73
23:35:44|62647.38
23:35:45|62653.96
23:35:47|62644.56
23:35:48|62647.4
23:35:49|62643.43
23:35:49|62646.59
23:35:51|62646.48
23:35:52|62647.08
23:35:53|62645.33
23:35:54|62637.95
23:35:56|62631.1
23:35:56|62632.4
23:35:57|62623.47
23:35:58|62625.74
23:35:59|62622.33
23:36:00|62631.56
23:36:01|62633.29
23:36:02|62629.87
23:36:04|62626.83
23:36:05|62624.31
23:36:06|62627.14
23:36:07|62621.46
23:36:08|62619.47
23:36:08|62610.
23:36:10|62610.42
23:36:11|62613.82
23:36:11|62609.37
23:36:14|62611.72
23:36:14|62609.6
23:36:16|62609.6
23:36:16|62609.99
23:36:18|62593.58
23:36:18|62591.68
23:36:20|62588.98
23:36:20|62589.88
23:36:22|62586.49
23:36:23|62587.07
23:36:24|62597.45
23:36:25|62597.19
23:36:26|62575.98
23:36:27|62580.76
23:36:28|62580.48
23:36:29|62585.98
23:36:30|62582.39
23:36:31|62567.14
23:36:32|62560.
23:36:33|62561.03
23:36:34|62561.79
23:36:35|62566.3
23:36:36|62562.32
23:36:37|62562.01
23:36:38|62561.5
23:36:40|62555.4
23:36:41|62556.7
23:36:41|62553.78
23:36:43|62556.
23:36:44|62554.08
23:36:45|62556.15
23:36:46|62554.
23:36:47|62564.5
23:36:48|62554.
23:36:49|62557.1
23:36:50|62555.86
23:36:51|62555.99
23:36:53|62556.
23:36:53|62553.84
23:36:55|62550.
23:36:56|62557.79
23:36:57|62560.53
23:36:57|62559.57
23:36:58|62552.27
23:36:59|62554.93
23:37:00|62558.18
23:37:01|62563.08
23:37:02|62564.35
23:37:03|62562.69
23:37:05|62556.46
23:37:06|62559.87
23:37:07|62550.25
23:37:08|62542.53
23:37:09|62538.12
23:37:09|62532.81
23:37:11|62531.32
23:37:11|62541.88
23:37:13|62544.01
23:37:13|62543.88
23:37:14|62546.47
23:37:15|62541.39
23:37:17|62539.55
23:37:17|62541.44
23:37:18|62538.33
23:37:20|62548.52
23:37:20|62545.63
23:37:21|62548.84
23:37:22|62545.63
23:37:24|62543.63
23:37:24|62534.
23:37:26|62531.93
23:37:26|62527.78
23:37:28|62518.66
23:37:28|62523.53
23:37:30|62520.02
23:37:31|62517.37
23:37:32|62514.4
23:37:32|62517.57
23:37:34|62517.6
23:37:34|62516.75
23:37:36|62515.24
23:37:37|62509.58
23:37:38|62514.95
23:37:38|62512.01
23:37:40|62514.44
23:37:40|62504.77
23:37:43|62511.32
23:37:44|62514.75
23:37:45|62515.81
23:37:46|62516.
23:37:47|62503.72
23:37:48|62507.02
23:37:49|62509.18
23:37:50|62500.87
23:37:51|62502.
23:37:52|62500.
23:37:53|62500.
23:37:54|62503.37
23:37:55|62504.
23:37:56|62505.85
23:37:57|62506.
23:37:58|62504.77
23:38:00|62505.31
23:38:00|62507.87
23:38:02|62503.95
23:38:03|62504.34
23:38:03|62498.22
23:38:05|62500.01
23:38:05|62499.84
23:38:07|62497.75
23:38:07|62498.
23:38:08|62496.12
23:38:09|62494.16
23:38:10|62492.36
23:38:11|62487.82
23:38:13|62487.88
23:38:13|62492.78
23:38:14|62492.59
23:38:15|62491.79
23:38:16|62495.09
23:38:17|62495.09
23:38:18|62494.47
23:38:19|62504.38
23:38:20|62497.37
23:38:22|62510.28
23:38:22|62510.
23:38:24|62506.91
23:38:25|62520.
23:38:25|62521.85
23:38:26|62523.97
23:38:27|62534.
23:38:28|62531.86
23:38:30|62532.65
23:38:30|62527.76
23:38:31|62526.29
23:38:32|62525.39
23:38:34|62515.47
23:38:34|62508.01
23:38:35|62508.61
23:38:36|62507.46
23:38:37|62507.46
23:38:38|62504.74
23:38:39|62494.64
23:38:41|62491.34
23:38:42|62494.83
23:38:43|62491.46
23:38:44|62482.86
23:38:45|62475.04
23:38:46|62475.
23:38:47|62476.2
23:38:48|62484.13
23:38:49|62482.39
23:38:50|62477.13
23:38:51|62479.99
23:38:52|62482.16
23:38:54|62485.
23:38:54|62487.22
23:38:55|62466.
23:38:56|62472.01
23:38:57|62476.13
23:38:59|62477.71
23:38:59|62475.49
23:39:00|62474.37
23:39:01|62476.4
23:39:03|62471.55
23:39:03|62472.12
23:39:04|62473.09
23:39:06|62462.71
23:39:06|62468.
23:39:07|62469.06
23:39:09|62474.03
23:39:10|62472.12
23:39:10|62474.63
23:39:11|62487.99
23:39:13|62486.4
23:39:13|62486.74
23:39:14|62486.29
23:39:15|62491.65
23:39:16|62502.62
23:39:17|62501.17
23:39:18|62504.
23:39:19|62502.77
23:39:21|62506.06
23:39:21|62504.27
23:39:23|62502.99
23:39:23|62503.43
23:39:24|62515.3
23:39:25|62512.37
23:39:26|62518.52
23:39:27|62519.99
23:39:29|62516.
23:39:30|62525.66
23:39:30|62520.76
23:39:31|62523.91
23:39:33|62511.29
23:39:33|62509.24
23:39:34|62530.72
23:39:35|62531.58
23:39:36|62531.1
23:39:37|62531.01
23:39:38|62537.88
23:39:39|62535.78
23:39:41|62531.6
23:39:43|62526.51
23:39:44|62532.43
23:39:45|62532.31
23:39:46|62534.99
23:39:47|62532.01
23:39:48|62530.97
23:39:50|62528.43
23:39:50|62533.47
23:39:51|62533.02
23:39:53|62526.
23:39:54|62542.01
23:39:55|62540.31
23:39:56|62537.86
23:39:57|62531.48
23:39:58|62524.33
23:39:59|62526.43
23:40:00|62526.35
23:40:01|62521.29
23:40:02|62518.26
23:40:02|62521.41
23:40:04|62518.52
23:40:06|62512.42
23:40:07|62511.18
23:40:08|62509.99
23:40:10|62508.1
23:40:11|62508.7
23:40:12|62507.54
23:40:14|62507.21
23:40:14|62504.38
23:40:15|62508.76
23:40:16|62508.07
23:40:18|62508.21
23:40:20|62510.02
23:40:20|62506.8
23:40:22|62507.22
23:40:23|62508.01
23:40:24|62507.08
23:40:25|62507.24
23:40:26|62506.48
23:40:27|62506.2
23:40:28|62508.01
23:40:30|62506.04
23:40:31|62507.51
23:40:32|62507.61
23:40:32|62508.1
23:40:35|62508.65
23:40:36|62508.68
23:40:37|62509.58
23:40:38|62509.31
23:40:39|62508.97
23:40:40|62505.01
23:40:41|62506.93
23:40:42|62505.22
23:40:43|62505.48
23:40:44|62505.17
23:40:45|62503.29
23:40:47|62503.16
23:40:48|62508.64
23:40:49|62506.
23:40:50|62504.26
23:40:51|62504.
23:40:52|62505.06
23:40:53|62502.
23:40:54|62505.48
23:40:55|62502.9
23:40:55|62508.01
23:40:57|62513.56
23:40:58|62508.
23:40:59|62508.01
23:41:00|62508.
23:41:01|62515.
23:41:02|62514.15
23:41:03|62512.4
23:41:04|62517.99
23:41:05|62514.84
23:41:06|62517.71
23:41:08|62516.
23:41:08|62510.24
23:41:10|62512.97
23:41:11|62510.7
23:41:12|62511.8
23:41:14|62511.8
23:41:15|62516.
23:41:16|62512.92
23:41:17|62512.81
23:41:18|62515.44
23:41:19|62516.01
23:41:21|62515.42
23:41:21|62514.
23:41:23|62515.99
23:41:24|62513.99
23:41:25|62515.94
23:41:26|62511.88
23:41:27|62505.59
23:41:28|62503.23
23:41:29|62514.07
23:41:30|62514.
23:41:31|62515.88
23:41:32|62512.65
23:41:33|62512.65
23:41:33|62512.7
23:41:35|62511.97
23:41:36|62512.14
23:41:38|62509.96
23:41:38|62506.25
23:41:39|62506.37
23:41:40|62504.03
23:41:41|62505.35
23:41:42|62504.26
23:41:43|62504.56
23:41:45|62502.63
23:41:46|62504.87
23:41:47|62504.14
23:41:48|62509.3
23:41:49|62511.03
23:41:50|62521.73
23:41:51|62511.14
23:41:52|62510.
23:41:53|62510.12
23:41:54|62512.59
23:41:55|62519.9
23:41:56|62517.65
23:41:57|62522.35
23:41:58|62523.87
23:41:59|62525.91
23:42:00|62524.04
23:42:01|62528.14
23:42:03|62527.45
23:42:03|62522.25
23:42:04|62522.53
23:42:05|62518.04
23:42:07|62517.77
23:42:08|62520.
23:42:09|62519.88
23:42:10|62518.
23:42:11|62519.74
23:42:12|62517.96
23:42:12|62522.01
23:42:14|62524.22
23:42:15|62519.29
23:42:15|62507.97
23:42:17|62505.24
23:42:18|62498.19
23:42:18|62503.86
23:42:19|62494.76
23:42:21|62494.95
23:42:22|62488.01
23:42:23|62482.17
23:42:24|62481.99
23:42:25|62481.99
23:42:26|62483.86
23:42:27|62483.73
23:42:28|62483.19
23:42:29|62479.6
23:42:30|62479.67
23:42:31|62484.43
23:42:32|62484.03
23:42:33|62486.19
23:42:34|62486.96
23:42:35|62481.98
23:42:37|62483.59
23:42:37|62482.14
23:42:38|62480.91
23:42:39|62482.
23:42:40|62481.87
23:42:42|62486.
23:42:42|62481.45
23:42:43|62483.84
23:42:44|62481.65
23:42:45|62487.31
23:42:46|62488.
23:42:47|62487.87
23:42:48|62486.62
23:42:50|62489.02
23:42:51|62486.26
23:42:52|62486.65
23:42:53|62496.45
23:42:54|62492.14
23:42:54|62497.86
23:42:56|62495.78
23:42:57|62496.35
23:42:58|62493.19
23:42:59|62497.27
23:43:00|62484.05
23:43:01|62487.33
23:43:02|62481.09
23:43:02|62481.44
23:43:04|62475.2
23:43:05|62479.08
23:43:06|62476.53
23:43:06|62474.
23:43:08|62466.
23:43:09|62469.93
23:43:11|62473.85
23:43:12|62480.14
23:43:13|62478.01
23:43:14|62476.24
23:43:15|62475.39
23:43:16|62477.03
23:43:17|62479.99
23:43:18|62474.47
23:43:19|62476.7
23:43:20|62474.11
23:43:21|62476.76
23:43:22|62468.01
23:43:23|62470.
23:43:24|62471.93
23:43:25|62468.72
23:43:26|62476.96
23:43:27|62474.
23:43:28|62475.63
23:43:29|62477.86
23:43:30|62484.61
23:43:31|62486.74
23:43:33|62491.99
23:43:34|62493.6
23:43:35|62493.47
23:43:36|62499.9
23:43:36|62504.01
23:43:37|62507.43
23:43:38|62507.15
23:43:40|62507.32
23:43:41|62504.58
23:43:42|62506.14
23:43:43|62504.67
23:43:44|62505.39
23:43:45|62506.47
23:43:45|62502.89
23:43:46|62506.06
23:43:48|62505.12
23:43:49|62490.05
23:43:50|62495.26
23:43:51|62485.63
23:43:52|62484.45
23:43:53|62486.31
23:43:54|62484.13
23:43:55|62481.02
23:43:56|62475.11
23:43:57|62477.87
23:43:58|62477.53
23:43:59|62478.13
23:44:00|62481.61
23:44:01|62480.91
23:44:02|62477.28
23:44:03|62479.78
23:44:04|62478.01
23:44:06|62481.79
23:44:06|62487.3
23:44:07|62487.56
23:44:09|62488.
23:44:10|62490.18
23:44:11|62489.81
23:44:13|62487.04
23:44:15|62493.26
23:44:16|62494.75
23:44:16|62500.14
23:44:18|62499.14
23:44:19|62494.01
23:44:19|62494.99
23:44:20|62495.62
23:44:21|62491.77
23:44:23|62493.78
23:44:24|62492.57
23:44:25|62490.01
23:44:26|62487.81
23:44:26|62487.78
23:44:28|62494.17
23:44:29|62496.53
23:44:30|62496.13
23:44:31|62493.73
23:44:33|62494.13
23:44:33|62490.76
23:44:34|62489.21
23:44:35|62491.31
23:44:36|62494.13
23:44:38|62494.58
23:44:38|62492.59
23:44:40|62494.97
23:44:41|62495.09
23:44:42|62494.89
23:44:43|62498.63
23:44:44|62499.05
23:44:45|62495.5
23:44:46|62497.1
23:44:47|62497.88
23:44:48|62503.84
23:44:49|62502.15
23:44:50|62507.98
23:44:51|62506.85
23:44:52|62505.56
23:44:53|62506.
23:44:55|62502.77
23:44:55|62501.66
23:44:57|62501.65
23:44:57|62500.01
23:44:59|62500.14
23:44:59|62500.14
23:45:00|62502.46
23:45:02|62500.22
23:45:02|62502.69
23:45:04|62506.84
23:45:05|62508.03
23:45:06|62549.98
23:45:07|62542.38
23:45:08|62536.82
23:45:09|62538.73
23:45:11|62541.35
23:45:12|62540.75
23:45:13|62543.47
23:45:14|62546.67
23:45:15|62542.39
23:45:17|62546.66
23:45:18|62549.94
23:45:19|62547.14
23:45:20|62549.11
23:45:21|62552.
23:45:22|62548.25
23:45:23|62548.52
23:45:24|62549.13
23:45:25|62552.03
23:45:26|62555.62
23:45:27|62561.53
23:45:28|62572.
23:45:29|62573.58
23:45:30|62577.78
23:45:32|62579.99
23:45:33|62577.14
23:45:34|62579.88
23:45:34|62580.63
23:45:36|62578.46
23:45:37|62578.35
23:45:38|62578.58
23:45:39|62577.12
23:45:40|62575.81
23:45:40|62574.07
23:45:42|62575.96
23:45:42|62574.57
23:45:43|62559.99
23:45:45|62557.71
23:45:46|62554.95
23:45:47|62558.01
23:45:48|62559.6
23:45:49|62564.01
23:45:51|62569.28
23:45:52|62565.86
23:45:53|62572.2
23:45:54|62570.5
23:45:55|62575.1
23:45:56|62578.19
23:45:57|62578.31
23:45:58|62581.68
23:45:59|62590.56
23:46:00|62591.69
23:46:01|62594.14
23:46:02|62588.08
23:46:03|62593.97
23:46:04|62588.57
23:46:05|62590.58
23:46:06|62589.05
23:46:07|62591.94
23:46:08|62580.22
23:46:09|62582.88
23:46:10|62579.1
23:46:11|62580.4
23:46:12|62581.88
23:46:13|62578.91
23:46:14|62582.73
23:46:15|62585.88
23:46:16|62583.45
23:46:17|62584.57
23:46:18|62581.34
23:46:19|62582.9
23:46:20|62584.21
23:46:21|62590.
23:46:22|62598.53
23:46:23|62589.34
23:46:24|62596.06
23:46:25|62591.62
23:46:26|62591.98
23:46:27|62590.99
23:46:28|62589.93
23:46:29|62581.1
23:46:30|62580.
23:46:31|62574.87
23:46:32|62583.99
23:46:33|62580.48
23:46:34|62581.58
23:46:35|62577.78
23:46:36|62579.27
23:46:37|62580.19
23:46:38|62575.
23:46:39|62578.8
23:46:40|62579.72
23:46:41|62568.01
23:46:42|62566.25
23:46:43|62557.
23:46:44|62559.75
23:46:45|62556.
23:46:46|62558.13
23:46:47|62561.85
23:46:48|62562.12
23:46:49|62562.12
23:46:50|62558.46
23:46:52|62553.24
23:46:54|62572.53
23:46:54|62580.
23:46:56|62577.44
23:46:57|62579.87
23:46:58|62580.03
23:46:59|62584.91
23:47:00|62586.17
23:47:01|62586.13
23:47:02|62588.33
23:47:03|62593.99
23:47:03|62588.01
23:47:05|62589.57
23:47:06|62589.99
23:47:07|62587.65
23:47:08|62585.41
23:47:09|62589.99
23:47:10|62593.26
23:47:11|62593.75
23:47:12|62589.78
23:47:13|62596.3
23:47:14|62595.39
23:47:15|62595.6
23:47:16|62597.75
23:47:17|62598.26
23:47:18|62597.9
23:47:19|62604.95
23:47:20|62597.09
23:47:21|62603.88
23:47:22|62607.84
23:47:23|62609.26
23:47:24|62606.89
23:47:25|62605.2
23:47:26|62607.36
23:47:27|62607.36
23:47:28|62603.16
23:47:29|62603.3
23:47:30|62608.
23:47:31|62607.88
23:47:32|62611.99
23:47:33|62613.88
23:47:34|62617.43
23:47:35|62614.29
23:47:36|62613.74
23:47:37|62617.47
23:47:38|62613.58
23:47:39|62613.87
23:47:40|62612.42
23:47:41|62619.01
23:47:42|62619.46
23:47:43|62613.08
23:47:44|62599.38
23:47:45|62598.12
23:47:46|62595.95
23:47:47|62595.02
23:47:48|62598.01
23:47:49|62595.48
23:47:50|62600.04
23:47:51|62601.13
23:47:53|62602.01
23:47:54|62605.31
23:47:54|62619.76
23:47:56|62631.57
23:47:58|62624.01
23:47:59|62628.
23:47:59|62628.
23:48:00|62620.82
23:48:02|62622.56
23:48:03|62623.26
23:48:04|62623.56
23:48:06|62637.36
23:48:06|62647.22
23:48:07|62644.05
23:48:09|62643.85
23:48:10|62644.
23:48:10|62645.
23:48:12|62635.54
23:48:12|62639.51
23:48:13|62637.64
23:48:14|62626.86
23:48:16|62627.33
23:48:16|62624.12
23:48:18|62625.56
23:48:18|62614.01
23:48:19|62614.38
23:48:20|62614.
23:48:21|62607.16
23:48:22|62604.74
23:48:24|62602.52
23:48:24|62606.16
23:48:25|62600.
23:48:26|62599.74
23:48:27|62598.72
23:48:28|62598.72
23:48:30|62598.53
23:48:30|62596.
23:48:31|62596.09
23:48:33|62596.09
23:48:33|62596.09
23:48:35|62595.26
23:48:35|62597.27
23:48:36|62596.
23:48:37|62596.
23:48:38|62599.64
23:48:40|62597.98
23:48:40|62600.7
23:48:42|62600.92
23:48:43|62597.66
23:48:43|62599.77
23:48:44|62597.31
23:48:45|62596.08
23:48:47|62596.12
23:48:47|62595.75
23:48:48|62595.38
23:48:49|62598.
23:48:50|62594.35
23:48:51|62596.86
23:48:52|62600.16
23:48:53|62599.88
23:48:55|62597.83
23:48:56|62586.51
23:48:57|62592.93
23:48:58|62592.92
23:48:59|62592.92
23:49:00|62592.92
23:49:02|62573.99
23:49:03|62575.02
23:49:04|62577.03
23:49:04|62574.07
23:49:06|62572.94
23:49:06|62573.4
23:49:08|62561.82
23:49:08|62558.49
23:49:09|62553.92
23:49:10|62555.39
23:49:11|62558.38
23:49:13|62553.57
23:49:13|62551.08
23:49:14|62555.71
23:49:16|62548.
23:49:16|62544.65
23:49:18|62540.
23:49:19|62543.26
23:49:20|62536.85
23:49:20|62534.97
23:49:22|62537.67
23:49:22|62530.19
23:49:23|62528.01
23:49:25|62529.69
23:49:25|62525.03
23:49:26|62527.61
23:49:28|62534.75
23:49:29|62533.8
23:49:29|62539.42
23:49:30|62540.46
23:49:32|62549.88
23:49:32|62545.54
23:49:34|62547.88
23:49:34|62550.27
23:49:36|62552.42
23:49:37|62548.98
23:49:38|62552.53
23:49:38|62550.19
23:49:39|62552.3
23:49:40|62549.88
23:49:41|62543.19
23:49:43|62542.94
23:49:44|62522.01
23:49:45|62529.87
23:49:45|62531.62
23:49:47|62526.08
23:49:48|62529.6
23:49:49|62525.92
23:49:50|62526.47
23:49:51|62527.52
23:49:52|62527.83
23:49:52|62529.12
23:49:55|62530.73
23:49:56|62529.34
23:49:57|62530.3
23:49:58|62528.76
23:49:59|62529.
23:50:01|62531.39
23:50:02|62531.52
23:50:03|62542.65
23:50:04|62546.13
23:50:05|62542.1
23:50:06|62542.6
23:50:07|62547.86
23:50:08|62542.75
23:50:09|62544.
23:50:10|62541.57
23:50:11|62539.47
23:50:12|62518.16
23:50:13|62522.18
23:50:14|62516.02
23:50:15|62518.
23:50:16|62517.26
23:50:17|62520.
23:50:18|62515.99
23:50:19|62518.85
23:50:20|62516.14
23:50:21|62517.79
23:50:22|62513.95
23:50:23|62514.83
23:50:24|62508.01
23:50:25|62508.59
23:50:26|62509.25
23:50:27|62508.43
23:50:28|62504.97
23:50:29|62503.42
23:50:30|62495.99
23:50:31|62497.91
23:50:32|62502.
23:50:33|62504.64
23:50:35|62502.99
23:50:35|62505.63
23:50:37|62505.63
23:50:37|62500.44
23:50:38|62496.14
23:50:39|62499.54
23:50:40|62498.82
23:50:41|62497.29
23:50:42|62490.96
23:50:43|62492.73
23:50:44|62493.46
23:50:46|62489.69
23:50:46|62489.97
23:50:47|62489.87
23:50:48|62488.44
23:50:49|62485.47
23:50:50|62487.75
23:50:51|62487.75
23:50:52|62486.
23:50:53|62476.84
23:50:54|62474.82
23:50:56|62479.97
23:50:56|62483.91
23:50:57|62483.3
23:50:59|62489.29
23:51:00|62492.85
23:51:01|62492.42
23:51:01|62496.36
23:51:03|62494.52
23:51:05|62504.
23:51:05|62498.14
23:51:06|62502.12
23:51:08|62505.
23:51:08|62509.54
23:51:10|62506.01
23:51:11|62501.51
23:51:12|62484.77
23:51:13|62481.24
23:51:14|62481.71
23:51:16|62480.83
23:51:17|62484.2
23:51:17|62483.
23:51:19|62480.67
23:51:20|62479.55
23:51:21|62482.76
23:51:22|62483.99
23:51:23|62481.69
23:51:24|62483.5
23:51:25|62480.95
23:51:26|62482.77
23:51:27|62486.
23:51:28|62483.67
23:51:29|62484.15
23:51:31|62484.04
23:51:32|62484.
23:51:32|62481.92
23:51:33|62481.92
23:51:34|62481.92
23:51:35|62483.85
23:51:37|62485.74
23:51:37|62486.
23:51:38|62488.21
23:51:39|62501.88
23:51:40|62504.63
23:51:41|62506.
23:51:42|62507.71
23:51:43|62500.
23:51:44|62500.01
23:51:45|62501.88
23:51:47|62501.88
23:51:47|62502.01
23:51:48|62501.83
23:51:49|62502.89
23:51:50|62500.57
23:51:52|62502.
23:51:52|62502.78
23:51:53|62502.01
23:51:54|62503.62
23:51:55|62502.44
23:51:57|62507.09
23:51:58|62507.94
23:51:59|62513.38
23:52:00|62513.39
23:52:01|62508.85
23:52:02|62506.09
23:52:02|62499.99
23:52:04|62502.27
23:52:05|62500.86
23:52:06|62500.99
23:52:07|62504.81
23:52:08|62511.1
23:52:09|62511.1
23:52:10|62513.27
23:52:11|62513.04
23:52:12|62511.46
23:52:13|62510.79
23:52:14|62512.14
23:52:15|62510.19
23:52:16|62510.57
23:52:17|62508.63
23:52:18|62510.5
23:52:20|62506.58
23:52:21|62505.18
23:52:23|62507.01
23:52:24|62513.43
23:52:25|62512.31
23:52:26|62514.02
23:52:28|62516.58
23:52:28|62516.94
23:52:29|62516.46
23:52:31|62514.55
23:52:31|62514.55
23:52:33|62514.55
23:52:34|62513.37
23:52:34|62513.37
23:52:36|62513.61
23:52:36|62502.12
23:52:37|62504.16
23:52:38|62504.01
23:52:40|62504.01
23:52:41|62504.27
23:52:41|62504.37
23:52:43|62507.6
23:52:44|62507.6
23:52:45|62507.46
23:52:46|62507.46
23:52:46|62507.17
23:52:48|62502.01
23:52:50|62503.2
23:52:51|62503.53
23:52:51|62504.02
23:52:52|62503.77
23:52:53|62505.99
23:52:54|62504.21
23:52:56|62504.21
23:52:57|62504.21
23:52:58|62507.62
23:52:59|62488.04
23:53:00|62489.72
23:53:01|62488.48
23:53:02|62488.74
23:53:03|62496.19
23:53:04|62504.9
23:53:05|62504.13
23:53:06|62507.87
23:53:07|62504.
23:53:08|62506.78
23:53:09|62506.25
23:53:10|62508.04
23:53:11|62506.82
23:53:12|62504.14
23:53:13|62501.74
23:53:14|62505.35
23:53:15|62505.35
23:53:16|62508.8
23:53:17|62506.78
23:53:19|62506.14
23:53:19|62505.01
23:53:21|62505.01
23:53:23|62523.42
23:53:24|62517.45
23:53:26|62525.85
23:53:27|62529.48
23:53:29|62534.
23:53:29|62537.9
23:53:31|62534.01
23:53:32|62535.97
23:53:32|62542.19
23:53:34|62540.02
23:53:35|62536.72
23:53:36|62538.56
23:53:37|62544.1
23:53:38|62544.19
23:53:39|62547.75
23:53:40|62536.55
23:53:41|62542.06
23:53:42|62542.
23:53:43|62539.96
23:53:44|62538.42
23:53:45|62542.15
23:53:46|62536.
23:53:47|62541.95
23:53:48|62540.24
23:53:49|62548.59
23:53:50|62552.68
23:53:51|62556.12
23:53:53|62556.18
23:53:53|62558.
23:53:54|62560.92
23:53:55|62556.13
23:53:56|62556.38
23:53:58|62555.72
23:53:58|62550.99
23:54:00|62547.59
23:54:00|62546.19
23:54:02|62550.63
23:54:03|62555.14
23:54:03|62558.79
23:54:04|62555.43
23:54:05|62553.86
23:54:06|62552.66
23:54:07|62552.01
23:54:08|62554.3
23:54:10|62552.87
23:54:10|62555.39
23:54:12|62555.39
23:54:12|62557.28
23:54:13|62555.87
23:54:14|62554.23
23:54:16|62558.66
23:54:17|62583.56
23:54:17|62584.27
23:54:19|62596.29
23:54:21|62595.3
23:54:22|62603.99
23:54:23|62602.94
23:54:24|62607.62
23:54:25|62611.9
23:54:26|62607.85
23:54:27|62609.75
23:54:28|62611.13
23:54:29|62608.12
23:54:31|62616.82
23:54:32|62609.26
23:54:33|62608.01
23:54:33|62608.04
23:54:34|62601.37
23:54:35|62596.86
23:54:36|62597.88
23:54:37|62595.99
23:54:38|62596.54
23:54:40|62593.48
23:54:41|62594.
23:54:42|62593.
23:54:43|62601.97
23:54:43|62601.76
23:54:45|62598.05
23:54:45|62600.36
23:54:47|62587.09
23:54:48|62581.62
23:54:49|62583.42
23:54:49|62580.51
23:54:50|62579.01
23:54:51|62584.15
23:54:52|62584.87
23:54:53|62585.06
23:54:55|62581.24
23:54:55|62584.46
23:54:56|62585.83
23:54:58|62577.68
23:54:58|62575.11
23:54:59|62574.67
23:55:01|62575.57
23:55:02|62576.41
23:55:02|62569.99
23:55:03|62571.35
23:55:05|62571.5
23:55:06|62566.21
23:55:08|62573.99
23:55:09|62574.34
23:55:09|62566.91
23:55:10|62576.
23:55:12|62574.42
23:55:12|62578.1
23:55:14|62576.32
23:55:14|62572.38
23:55:16|62572.59
23:55:16|62575.46
23:55:17|62573.24
23:55:18|62572.8
23:55:20|62571.77
23:55:20|62577.47
23:55:22|62574.23
23:55:23|62578.91
23:55:24|62579.64
23:55:26|62578.62
23:55:26|62576.3
23:55:27|62576.16
23:55:29|62576.41
23:55:29|62575.56
23:55:31|62566.53
23:55:32|62563.09
23:55:32|62562.41
23:55:33|62563.52
23:55:34|62563.43
23:55:36|62557.73
23:55:37|62558.77
23:55:37|62556.
23:55:39|62558.08
23:55:40|62563.45
23:55:42|62556.23
23:55:42|62556.
23:55:43|62555.15
23:55:44|62555.93
23:55:46|62550.83
23:55:47|62550.22
23:55:48|62555.82
23:55:49|62554.62
23:55:50|62555.33
23:55:51|62553.01
23:55:51|62553.38
23:55:53|62551.37
23:55:54|62548.09
23:55:56|62551.4
23:55:57|62547.38
23:55:58|62547.26
23:56:00|62544.53
23:56:01|62547.51
23:56:02|62549.25
23:56:03|62554.52
23:56:04|62551.48
23:56:05|62551.34
23:56:06|62552.97
23:56:07|62559.09
23:56:08|62556.18
23:56:09|62558.66
23:56:10|62554.84
23:56:11|62555.64
23:56:12|62565.44
23:56:13|62565.5
23:56:14|62562.39
23:56:15|62561.56
23:56:17|62563.69
23:56:17|62561.55
23:56:19|62562.49
23:56:20|62554.96
23:56:20|62551.11
23:56:22|62553.57
23:56:22|62546.13
23:56:23|62540.42
23:56:24|62532.99
23:56:26|62537.05
23:56:27|62536.9
23:56:28|62545.8
23:56:28|62533.85
23:56:30|62531.47
23:56:31|62533.66
23:56:32|62535.37
23:56:33|62533.45
23:56:33|62527.71
23:56:35|62530.87
23:56:36|62526.
23:56:38|62531.48
23:56:39|62532.46
23:56:40|62532.34
23:56:41|62530.85
23:56:42|62532.78
23:56:44|62533.31
23:56:45|62531.8
23:56:46|62533.66
23:56:47|62533.49
23:56:48|62536.16
23:56:49|62533.49
23:56:50|62532.06
23:56:51|62533.06
23:56:52|62529.75
23:56:52|62526.63
23:56:54|62522.89
23:56:55|62527.99
23:56:55|62521.88
23:56:57|62525.75
23:56:57|62521.34
23:56:58|62514.64
23:57:00|62532.17
23:57:01|62531.1
23:57:02|62533.78
23:57:03|62531.
23:57:04|62536.82
23:57:05|62527.3
23:57:06|62526.86
23:57:07|62526.58
23:57:08|62529.17
23:57:09|62527.7
23:57:10|62530.53
23:57:11|62530.21
23:57:12|62530.21
23:57:13|62530.21
23:57:14|62530.21
23:57:15|62530.21
23:57:16|62529.51
23:57:17|62529.2
23:57:18|62520.41
23:57:19|62518.91
23:57:20|62518.38
23:57:21|62518.93
23:57:23|62521.48
23:57:24|62522.13
23:57:24|62521.21
23:57:25|62522.85
23:57:26|62524.17
23:57:28|62527.33
23:57:28|62533.78
23:57:29|62541.83
23:57:31|62546.06
23:57:32|62542.14
23:57:32|62543.69
23:57:34|62543.71
23:57:34|62540.42
23:57:36|62538.64
23:57:36|62534.
23:57:38|62535.57
23:57:39|62538.05
23:57:40|62539.44
23:57:41|62534.47
23:57:41|62536.29
23:57:43|62533.
23:57:43|62535.33
23:57:45|62526.45
23:57:46|62526.5
23:57:47|62524.5
23:57:48|62524.
23:57:48|62524.85
23:57:49|62524.85
23:57:51|62521.97
23:57:51|62525.38
23:57:53|62527.62
23:57:54|62529.86
23:57:55|62528.47
23:57:56|62527.63
23:57:57|62524.68
23:57:58|62527.49
23:57:58|62527.49
23:58:00|62527.49
23:58:01|62522.99
23:58:02|62522.71
23:58:03|62523.57
23:58:04|62520.06
23:58:06|62526.76
23:58:06|62524.33
23:58:08|62521.25
23:58:09|62518.94
23:58:09|62518.91
23:58:11|62519.13
23:58:12|62518.62
23:58:13|62518.59
23:58:13|62529.91
23:58:14|62527.6
23:58:15|62529.86
23:58:16|62527.25
23:58:18|62529.33
23:58:18|62516.12
23:58:19|62518.12
23:58:21|62517.75
23:58:21|62516.43
23:58:23|62515.75
23:58:23|62518.17
23:58:24|62515.41
23:58:25|62515.41
23:58:26|62516.57
23:58:28|62515.56
23:58:28|62513.11
23:58:29|62515.28
23:58:30|62516.56
23:58:31|62516.44
23:58:33|62500.3
23:58:34|62509.14
23:58:35|62511.1
23:58:35|62506.63
23:58:37|62504.91
23:58:39|62507.79
23:58:40|62497.52
23:58:42|62499.68
23:58:42|62498.87
23:58:44|62498.63
23:58:45|62496.
23:58:46|62501.5
23:58:47|62500.73
23:58:48|62501.87
23:58:49|62501.87
23:58:50|62498.17
23:58:51|62502.13
23:58:53|62500.51
23:58:54|62502.66
23:58:55|62501.7
23:58:55|62500.79
23:58:57|62501.75
23:58:57|62501.75
23:58:58|62501.17
23:59:00|62498.91
23:59:01|62505.04
23:59:03|62503.03
23:59:04|62503.89
23:59:05|62497.75
23:59:06|62497.49
23:59:07|62495.63
23:59:08|62501.02
23:59:08|62503.73
23:59:10|62504.58
23:59:11|62506.66
23:59:12|62499.87
23:59:13|62506.82
23:59:14|62504.72
23:59:14|62505.12
23:59:16|62510.71
23:59:17|62509.28
23:59:18|62513.85
23:59:19|62516.39
23:59:19|62519.
23:59:21|62515.15
23:59:22|62514.06
23:59:23|62518.7
23:59:24|62513.18
23:59:24|62506.
23:59:25|62497.76
23:59:27|62496.76
23:59:28|62501.13
23:59:29|62503.53
23:59:30|62504.21
23:59:31|62506.5
23:59:32|62501.91
23:59:33|62504.35
23:59:34|62506.5
23:59:35|62489.2
23:59:36|62481.91
23:59:37|62488.29
23:59:38|62485.03
23:59:39|62485.61
23:59:41|62491.27
23:59:42|62497.01
23:59:43|62504.38
23:59:44|62501.73
23:59:45|62503.06
23:59:46|62499.46
23:59:47|62499.9
23:59:48|62507.77
23:59:49|62509.62
23:59:50|62499.32
23:59:51|62498.78
23:59:52|62498.98
23:59:53|62499.67
23:59:54|62505.16
23:59:56|62507.57
23:59:56|62504.19
23:59:57|62506.28
23:59:58|62501.09
23:59:59|62500.6