00:00:01|62564.
00:00:01|62543.01
00:00:03|62533.2
00:00:04|62529.03
00:00:05|62529.88
00:00:06|62537.99
00:00:07|62558.
00:00:08|62539.6
00:00:09|62542.
00:00:10|62529.66
00:00:11|62521.74
00:00:12|62532.
00:00:13|62539.87
00:00:14|62543.49
00:00:15|62540.01
00:00:16|62521.89
00:00:17|62525.85
00:00:18|62520.52
00:00:19|62516.
00:00:20|62519.99
00:00:21|62514.33
00:00:22|62503.83
00:00:23|62514.32
00:00:24|62510.46
00:00:25|62518.81
00:00:26|62522.05
00:00:27|62511.15
00:00:28|62508.57
00:00:29|62504.18
00:00:31|62508.8
00:00:31|62520.39
00:00:33|62522.49
00:00:34|62523.6
00:00:34|62523.99
00:00:36|62522.
00:00:36|62510.37
00:00:38|62520.39
00:00:39|62515.4
00:00:39|62519.79
00:00:41|62517.
00:00:41|62519.42
00:00:42|62510.2
00:00:43|62513.39
00:00:44|62511.28
00:00:47|62510.08
00:00:47|62506.27
00:00:48|62493.6
00:00:50|62494.12
00:00:50|62505.92
00:00:52|62537.
00:00:53|62538.42
00:00:54|62546.5
00:00:56|62542.18
00:00:56|62548.
00:00:57|62542.01
00:00:58|62538.
00:01:00|62533.99
00:01:00|62534.39
00:01:01|62548.75
00:01:02|62554.17
00:01:03|62558.49
00:01:04|62555.26
00:01:05|62536.
00:01:06|62538.9
00:01:07|62531.28
00:01:08|62538.02
00:01:10|62524.
00:01:11|62528.12
00:01:11|62524.15
00:01:12|62523.99
00:01:13|62517.87
00:01:14|62511.91
00:01:16|62511.74
00:01:17|62517.88
00:01:17|62513.82
00:01:19|62527.43
00:01:19|62523.97
00:01:21|62524.12
00:01:21|62538.85
00:01:22|62529.68
00:01:23|62525.99
00:01:25|62523.6
00:01:25|62516.47
00:01:26|62512.98
00:01:27|62514.
00:01:30|62516.89
00:01:30|62532.
00:01:31|62515.12
00:01:33|62512.71
00:01:33|62483.58
00:01:34|62501.81
00:01:35|62501.61
00:01:36|62495.42
00:01:37|62498.
00:01:38|62500.05
00:01:39|62499.98
00:01:40|62496.01
00:01:41|62486.
00:01:42|62481.99
00:01:43|62483.68
00:01:45|62479.99
00:01:46|62468.25
00:01:47|62471.25
00:01:48|62466.
00:01:49|62475.87
00:01:50|62474.73
00:01:51|62469.2
00:01:52|62468.
00:01:53|62472.
00:01:54|62469.1
00:01:55|62466.29
00:01:56|62463.97
00:01:57|62461.2
00:01:58|62450.
00:01:59|62449.89
00:02:00|62440.26
00:02:01|62443.88
00:02:02|62437.43
00:02:03|62424.
00:02:04|62418.
00:02:05|62420.
00:02:06|62424.
00:02:07|62427.47
00:02:08|62418.74
00:02:09|62399.99
00:02:10|62398.
00:02:11|62415.
00:02:12|62411.91
00:02:13|62429.2
00:02:14|62416.
00:02:15|62432.
00:02:16|62429.94
00:02:17|62430.
00:02:18|62424.01
00:02:19|62430.96
00:02:20|62428.71
00:02:21|62437.39
00:02:23|62443.65
00:02:24|62422.41
00:02:25|62419.87
00:02:25|62395.99
00:02:26|62399.36
00:02:28|62396.6
00:02:28|62415.3
00:02:29|62387.02
00:02:31|62400.
00:02:32|62412.46
00:02:33|62419.74
00:02:33|62415.81
00:02:35|62415.33
00:02:36|62413.78
00:02:38|62418.01
00:02:38|62410.89
00:02:39|62417.79
00:02:41|62413.99
00:02:41|62407.42
00:02:43|62400.27
00:02:44|62404.
00:02:44|62405.67
00:02:46|62411.
00:02:47|62411.76
00:02:48|62415.53
00:02:49|62414.01
00:02:50|62423.88
00:02:52|62419.87
00:02:53|62414.
00:02:53|62419.33
00:02:54|62411.01
00:02:55|62416.65
00:02:57|62421.82
00:02:57|62417.54
00:02:59|62431.87
00:02:59|62442.
00:03:01|62439.86
00:03:01|62428.78
00:03:02|62431.88
00:03:03|62431.88
00:03:05|62434.
00:03:06|62432.49
00:03:06|62437.2
00:03:08|62446.
00:03:09|62446.
00:03:09|62440.
00:03:10|62422.53
00:03:12|62423.09
00:03:13|62422.91
00:03:13|62425.6
00:03:14|62424.17
00:03:16|62421.2
00:03:17|62422.01
00:03:18|62417.95
00:03:19|62407.97
00:03:20|62392.03
00:03:20|62385.
00:03:22|62389.88
00:03:23|62387.78
00:03:24|62392.
00:03:25|62391.86
00:03:25|62376.59
00:03:26|62402.12
00:03:28|62392.24
00:03:30|62396.12
00:03:30|62396.53
00:03:32|62380.68
00:03:32|62373.88
00:03:33|62374.55
00:03:34|62373.97
00:03:35|62360.24
00:03:36|62370.12
00:03:37|62370.
00:03:38|62366.
00:03:39|62373.07
00:03:40|62376.15
00:03:41|62370.
00:03:42|62365.85
00:03:43|62365.18
00:03:44|62350.31
00:03:45|62353.4
00:03:47|62354.51
00:03:47|62351.67
00:03:48|62356.02
00:03:50|62342.
00:03:50|62332.61
00:03:51|62328.4
00:03:52|62328.12
00:03:54|62319.65
00:03:55|62319.98
00:03:56|62297.06
00:03:57|62281.99
00:03:57|62244.
00:03:59|62232.
00:04:00|62225.99
00:04:01|62244.
00:04:02|62218.17
00:04:03|62236.44
00:04:04|62252.39
00:04:05|62260.03
00:04:06|62236.
00:04:07|62228.13
00:04:08|62220.14
00:04:09|62232.19
00:04:10|62244.01
00:04:11|62223.98
00:04:12|62220.
00:04:13|62214.
00:04:14|62208.
00:04:15|62207.51
00:04:16|62196.
00:04:17|62202.01
00:04:18|62185.49
00:04:19|62189.47
00:04:20|62154.27
00:04:21|62144.81
00:04:22|62134.
00:04:23|62112.
00:04:24|62111.73
00:04:25|62132.01
00:04:26|62166.25
00:04:27|62160.
00:04:28|62135.05
00:04:29|62143.87
00:04:30|62139.81
00:04:31|62149.37
00:04:32|62157.
00:04:33|62162.8
00:04:34|62162.24
00:04:35|62168.4
00:04:36|62172.61
00:04:37|62165.
00:04:38|62175.87
00:04:39|62180.03
00:04:40|62185.71
00:04:41|62185.19
00:04:42|62188.8
00:04:44|62194.
00:04:44|62197.37
00:04:45|62206.
00:04:47|62206.
00:04:47|62208.41
00:04:49|62206.06
00:04:50|62210.
00:04:50|62217.91
00:04:51|62206.06
00:04:53|62197.98
00:04:54|62210.05
00:04:54|62212.95
00:04:56|62218.13
00:04:57|62226.
00:04:58|62240.02
00:04:58|62252.87
00:05:00|62266.81
00:05:01|62276.45
00:05:02|62284.13
00:05:03|62269.96
00:05:04|62250.77
00:05:05|62241.19
00:05:06|62255.5
00:05:07|62248.
00:05:08|62222.41
00:05:09|62248.
00:05:10|62290.77
00:05:11|62329.51
00:05:12|62323.81
00:05:13|62325.39
00:05:14|62329.35
00:05:15|62329.99
00:05:16|62332.89
00:05:18|62330.13
00:05:19|62328.2
00:05:20|62316.48
00:05:21|62325.03
00:05:21|62322.01
00:05:23|62329.95
00:05:24|62330.01
00:05:25|62341.19
00:05:26|62346.01
00:05:26|62341.97
00:05:28|62344.15
00:05:29|62337.98
00:05:29|62328.77
00:05:31|62327.75
00:05:32|62312.
00:05:33|62312.13
00:05:34|62269.72
00:05:35|62262.17
00:05:36|62292.47
00:05:37|62307.88
00:05:38|62305.14
00:05:39|62324.01
00:05:40|62328.13
00:05:41|62328.
00:05:42|62332.
00:05:43|62333.06
00:05:44|62324.6
00:05:45|62336.
00:05:46|62348.77
00:05:47|62339.86
00:05:48|62342.31
00:05:49|62343.04
00:05:50|62335.98
00:05:51|62334.
00:05:52|62356.
00:05:53|62353.83
00:05:54|62340.13
00:05:56|62326.1
00:05:56|62325.86
00:05:57|62329.62
00:05:58|62305.38
00:05:59|62307.56
00:06:00|62322.91
00:06:01|62334.01
00:06:02|62326.
00:06:03|62327.99
00:06:04|62331.88
00:06:05|62324.22
00:06:06|62307.54
00:06:08|62311.45
00:06:09|62308.96
00:06:09|62310.28
00:06:11|62333.29
00:06:12|62342.58
00:06:12|62346.22
00:06:13|62346.14
00:06:15|62342.13
00:06:16|62356.01
00:06:16|62351.13
00:06:17|62345.55
00:06:18|62357.99
00:06:20|62359.66
00:06:21|62363.89
00:06:21|62348.01
00:06:23|62345.09
00:06:24|62336.96
00:06:24|62326.01
00:06:26|62331.65
00:06:27|62322.75
00:06:27|62328.17
00:06:28|62331.93
00:06:30|62334.79
00:06:31|62340.
00:06:32|62333.99
00:06:33|62340.22
00:06:34|62340.61
00:06:34|62337.81
00:06:36|62340.73
00:06:37|62356.
00:06:38|62354.44
00:06:39|62344.
00:06:39|62366.01
00:06:41|62357.98
00:06:42|62360.
00:06:42|62357.44
00:06:43|62356.13
00:06:45|62366.58
00:06:46|62366.27
00:06:47|62365.09
00:06:48|62367.62
00:06:49|62368.
00:06:50|62362.
00:06:51|62354.
00:06:52|62347.52
00:06:53|62357.12
00:06:54|62354.
00:06:55|62353.07
00:06:56|62350.8
00:06:57|62360.98
00:06:58|62370.31
00:06:59|62373.47
00:07:00|62381.83
00:07:01|62377.24
00:07:02|62382.91
00:07:03|62378.
00:07:04|62382.92
00:07:05|62394.14
00:07:06|62388.03
00:07:07|62399.09
00:07:08|62392.33
00:07:09|62397.26
00:07:10|62386.81
00:07:11|62387.12
00:07:12|62393.52
00:07:13|62394.42
00:07:14|62393.96
00:07:15|62396.
00:07:16|62397.81
00:07:17|62399.9
00:07:18|62413.99
00:07:19|62410.46
00:07:20|62408.
00:07:21|62403.59
00:07:22|62392.83
00:07:23|62381.61
00:07:24|62399.86
00:07:25|62406.
00:07:26|62411.29
00:07:27|62412.
00:07:28|62415.87
00:07:29|62408.4
00:07:31|62433.58
00:07:32|62434.99
00:07:33|62428.12
00:07:34|62429.52
00:07:35|62433.3
00:07:36|62430.33
00:07:37|62432.12
00:07:38|62435.91
00:07:39|62432.31
00:07:40|62436.87
00:07:41|62434.63
00:07:42|62427.61
00:07:43|62427.25
00:07:44|62427.6
00:07:46|62433.6
00:07:46|62435.87
00:07:47|62429.21
00:07:48|62430.8
00:07:49|62425.81
00:07:51|62410.
00:07:52|62397.83
00:07:52|62407.88
00:07:54|62412.
00:07:54|62419.79
00:07:56|62418.
00:07:57|62425.
00:07:58|62427.96
00:07:58|62437.67
00:07:59|62432.01
00:08:00|62450.13
00:08:02|62446.12
00:08:03|62451.82
00:08:04|62453.59
00:08:05|62454.85
00:08:06|62422.
00:08:07|62427.36
00:08:08|62426.14
00:08:08|62397.
00:08:10|62431.99
00:08:11|62423.14
00:08:12|62423.88
00:08:12|62434.
00:08:14|62449.87
00:08:15|62452.49
00:08:16|62454.
00:08:16|62452.
00:08:17|62457.12
00:08:19|62472.64
00:08:19|62471.55
00:08:21|62466.12
00:08:22|62456.08
00:08:23|62466.
00:08:24|62471.43
00:08:25|62471.65
00:08:26|62473.59
00:08:27|62468.15
00:08:28|62468.67
00:08:29|62488.57
00:08:30|62477.2
00:08:31|62480.
00:08:32|62479.44
00:08:33|62488.
00:08:34|62486.12
00:08:35|62489.1
00:08:36|62475.69
00:08:37|62476.47
00:08:38|62473.93
00:08:39|62471.8
00:08:40|62473.4
00:08:41|62474.
00:08:42|62475.48
00:08:43|62471.51
00:08:44|62469.85
00:08:45|62457.98
00:08:46|62451.59
00:08:47|62435.99
00:08:48|62430.7
00:08:49|62438.03
00:08:50|62440.39
00:08:51|62441.99
00:08:52|62441.99
00:08:53|62437.97
00:08:55|62429.76
00:08:55|62429.87
00:08:57|62431.81
00:08:58|62430.54
00:08:59|62434.06
00:09:00|62437.2
00:09:01|62428.
00:09:02|62430.59
00:09:03|62422.97
00:09:04|62418.12
00:09:05|62416.84
00:09:06|62417.43
00:09:07|62423.79
00:09:08|62426.8
00:09:09|62434.78
00:09:10|62432.26
00:09:12|62432.05
00:09:12|62440.
00:09:13|62450.16
00:09:15|62437.96
00:09:16|62427.24
00:09:16|62403.38
00:09:17|62404.
00:09:19|62409.34
00:09:20|62416.
00:09:21|62388.86
00:09:21|62394.
00:09:23|62399.27
00:09:23|62418.
00:09:25|62427.36
00:09:26|62443.87
00:09:26|62424.14
00:09:28|62423.8
00:09:29|62420.81
00:09:29|62421.2
00:09:31|62419.6
00:09:31|62419.48
00:09:32|62407.27
00:09:34|62402.81
00:09:35|62398.51
00:09:36|62401.82
00:09:37|62405.93
00:09:38|62397.86
00:09:39|62388.44
00:09:40|62388.31
00:09:41|62391.99
00:09:42|62402.96
00:09:43|62399.26
00:09:44|62392.5
00:09:45|62395.6
00:09:47|62417.48
00:09:47|62415.18
00:09:48|62410.88
00:09:49|62400.93
00:09:51|62396.52
00:09:52|62394.9
00:09:53|62400.48
00:09:54|62394.13
00:09:55|62408.7
00:09:56|62410.13
00:09:57|62410.04
00:09:58|62413.83
00:09:59|62408.
00:10:00|62414.
00:10:02|62412.77
00:10:03|62408.13
00:10:05|62409.95
00:10:05|62410.85
00:10:06|62391.92
00:10:07|62399.51
00:10:08|62392.01
00:10:09|62395.
00:10:11|62396.69
00:10:12|62394.01
00:10:12|62394.97
00:10:13|62392.3
00:10:14|62390.2
00:10:15|62397.88
00:10:16|62386.
00:10:17|62382.6
00:10:19|62380.23
00:10:19|62368.4
00:10:20|62364.7
00:10:21|62368.73
00:10:22|62366.05
00:10:23|62357.07
00:10:25|62366.
00:10:25|62373.59
00:10:26|62372.28
00:10:27|62369.87
00:10:28|62382.62
00:10:29|62384.18
00:10:30|62392.66
00:10:32|62397.08
00:10:33|62401.23
00:10:35|62394.94
00:10:36|62406.13
00:10:37|62411.
00:10:37|62422.8
00:10:39|62418.13
00:10:39|62423.57
00:10:40|62429.97
00:10:41|62426.13
00:10:42|62417.95
00:10:43|62416.
00:10:44|62425.88
00:10:46|62426.78
00:10:47|62430.82
00:10:48|62425.99
00:10:49|62426.28
00:10:49|62420.03
00:10:50|62414.7
00:10:52|62425.88
00:10:53|62326.32
00:10:54|62309.26
00:10:55|62246.
00:10:56|62235.98
00:10:57|62249.41
00:10:58|62280.
00:10:59|62266.12
00:10:59|62280.01
00:11:01|62277.98
00:11:02|62287.99
00:11:03|62285.27
00:11:04|62258.13
00:11:05|62277.
00:11:06|62267.39
00:11:07|62269.17
00:11:08|62250.
00:11:09|62255.9
00:11:10|62245.9
00:11:11|62241.92
00:11:12|62243.87
00:11:12|62254.
00:11:14|62262.79
00:11:15|62260.
00:11:16|62261.66
00:11:17|62256.
00:11:18|62267.44
00:11:20|62264.
00:11:21|62264.63
00:11:22|62267.76
00:11:22|62273.27
00:11:23|62277.75
00:11:25|62285.87
00:11:26|62286.59
00:11:27|62282.13
00:11:27|62278.53
00:11:28|62286.62
00:11:29|62268.01
00:11:30|62258.58
00:11:31|62261.99
00:11:33|62252.68
00:11:34|62230.
00:11:34|62232.1
00:11:37|62236.59
00:11:37|62241.28
00:11:38|62248.
00:11:40|62250.01
00:11:40|62249.3
00:11:42|62245.19
00:11:42|62232.05
00:11:44|62215.65
00:11:44|62218.64
00:11:45|62206.
00:11:46|62216.2
00:11:47|62216.
00:11:48|62222.51
00:11:50|62209.5
00:11:51|62207.69
00:11:52|62209.87
00:11:53|62212.89
00:11:55|62211.8
00:11:56|62210.
00:11:56|62221.21
00:11:58|62235.53
00:11:58|62216.01
00:11:59|62215.75
00:12:01|62220.55
00:12:02|62213.15
00:12:03|62211.13
00:12:05|62197.22
00:12:05|62196.93
00:12:07|62198.01
00:12:07|62214.
00:12:09|62228.13
00:12:09|62224.22
00:12:11|62229.09
00:12:12|62225.87
00:12:12|62223.93
00:12:14|62237.17
00:12:14|62238.56
00:12:16|62227.96
00:12:16|62224.28
00:12:17|62224.51
00:12:19|62226.38
00:12:19|62228.05
00:12:21|62231.27
00:12:22|62240.
00:12:23|62211.74
00:12:24|62206.
00:12:25|62199.33
00:12:26|62190.
00:12:27|62188.12
00:12:28|62180.06
00:12:29|62178.19
00:12:30|62169.78
00:12:31|62160.
00:12:32|62152.61
00:12:33|62159.99
00:12:34|62182.
00:12:35|62174.
00:12:37|62171.
00:12:38|62159.04
00:12:38|62158.17
00:12:40|62168.76
00:12:40|62171.66
00:12:41|62154.14
00:12:42|62156.13
00:12:44|62155.25
00:12:45|62162.26
00:12:46|62125.15
00:12:47|62123.73
00:12:48|62124.01
00:12:48|62117.64
00:12:49|62122.72
00:12:51|62107.12
00:12:51|62096.
00:12:52|62092.36
00:12:54|62098.38
00:12:54|62081.3
00:12:56|62083.1
00:12:58|62094.55
00:12:59|62101.36
00:12:59|62113.45
00:13:01|62111.11
00:13:01|62124.99
00:13:03|62104.02
00:13:04|62101.67
00:13:05|62114.25
00:13:05|62115.89
00:13:06|62121.84
00:13:07|62123.4
00:13:09|62116.52
00:13:09|62112.
00:13:10|62111.2
00:13:12|62118.76
00:13:13|62122.
00:13:14|62125.55
00:13:14|62125.29
00:13:15|62126.53
00:13:17|62130.
00:13:18|62134.36
00:13:18|62151.64
00:13:19|62133.79
00:13:20|62129.31
00:13:22|62135.36
00:13:22|62136.
00:13:24|62149.19
00:13:24|62148.47
00:13:26|62149.71
00:13:27|62147.12
00:13:28|62150.3
00:13:29|62153.74
00:13:30|62150.15
00:13:31|62137.19
00:13:32|62135.6
00:13:33|62127.84
00:13:35|62119.15
00:13:36|62100.
00:13:36|62106.66
00:13:37|62100.18
00:13:39|62108.
00:13:40|62119.99
00:13:41|62115.84
00:13:42|62126.05
00:13:43|62137.25
00:13:43|62130.06
00:13:45|62142.06
00:13:46|62134.33
00:13:47|62146.2
00:13:47|62130.62
00:13:48|62115.68
00:13:50|62121.
00:13:51|62122.03
00:13:52|62126.
00:13:53|62125.66
00:13:55|62124.47
00:13:55|62121.99
00:13:57|62117.69
00:13:57|62113.87
00:13:58|62116.27
00:14:00|62125.81
00:14:01|62121.4
00:14:02|62122.04
00:14:04|62136.
00:14:05|62122.01
00:14:06|62120.3
00:14:07|62098.04
00:14:08|62110.
00:14:09|62116.14
00:14:10|62115.
00:14:11|62116.
00:14:12|62121.52
00:14:13|62113.87
00:14:14|62112.
00:14:15|62126.
00:14:16|62136.
00:14:18|62134.13
00:14:19|62128.38
00:14:20|62130.55
00:14:21|62130.14
00:14:22|62135.16
00:14:23|62144.42
00:14:24|62135.87
00:14:25|62155.88
00:14:26|62151.74
00:14:26|62141.98
00:14:29|62112.
00:14:29|62110.52
00:14:31|62115.58
00:14:31|62102.
00:14:33|62092.01
00:14:33|62113.87
00:14:35|62114.05
00:14:37|62107.94
00:14:38|62090.57
00:14:39|62090.26
00:14:39|62082.9
00:14:40|62083.7
00:14:42|62068.
00:14:42|61975.
00:14:44|62001.6
00:14:45|61930.06
00:14:46|61893.97
00:14:47|61860.36
00:14:47|61844.08
00:14:49|61809.99
00:14:50|61816.26
00:14:50|61726.
00:14:52|61792.4
00:14:52|61770.1
00:14:54|61766.85
00:14:54|61761.15
00:14:56|61761.15
00:14:57|61764.17
00:14:58|61840.31
00:15:00|61841.82
00:15:01|61832.85
00:15:02|61844.
00:15:04|61865.79
00:15:04|61852.2
00:15:05|61863.61
00:15:06|61858.
00:15:07|61856.01
00:15:08|61849.95
00:15:09|61833.41
00:15:11|61854.94
00:15:11|61869.79
00:15:12|61877.93
00:15:14|61884.2
00:15:14|61886.67
00:15:15|61897.47
00:15:16|61896.42
00:15:18|61906.12
00:15:19|61895.21
00:15:19|61899.88
00:15:20|61905.36
00:15:22|61902.33
00:15:23|61909.88
00:15:23|61918.
00:15:24|61944.01
00:15:25|61951.37
00:15:26|61946.04
00:15:27|61938.
00:15:29|61957.12
00:15:29|61949.95
00:15:30|61945.12
00:15:31|61947.6
00:15:32|61952.24
00:15:33|61946.99
00:15:34|61960.77
00:15:35|61965.32
00:15:37|61953.88
00:15:37|61960.4
00:15:38|61935.24
00:15:39|61922.02
00:15:40|61964.
00:15:41|61965.99
00:15:43|61972.38
00:15:44|61967.29
00:15:44|61974.19
00:15:45|61970.43
00:15:46|61969.68
00:15:47|61986.26
00:15:49|61998.
00:15:50|61990.
00:15:51|62012.
00:15:52|62013.58
00:15:52|62004.
00:15:54|61974.
00:15:55|61988.01
00:15:55|61970.34
00:15:56|61978.
00:15:57|61997.88
00:15:59|61998.86
00:15:59|61999.98
00:16:00|61982.02
00:16:02|62003.95
00:16:03|61999.35
00:16:04|61990.8
00:16:05|61982.12
00:16:05|61994.
00:16:07|62006.23
00:16:08|62008.17
00:16:08|62004.12
00:16:09|62002.
00:16:11|62006.
00:16:11|62004.08
00:16:13|61997.21
00:16:14|62008.
00:16:15|62013.07
00:16:16|62008.12
00:16:17|62002.2
00:16:18|62012.
00:16:18|62014.93
00:16:20|62024.
00:16:21|61992.87
00:16:22|62003.05
00:16:23|61991.98
00:16:24|61998.91
00:16:25|62012.01
00:16:26|62020.
00:16:27|62028.17
00:16:28|62017.95
00:16:29|62002.01
00:16:30|62016.01
00:16:31|62026.
00:16:32|62030.
00:16:33|62042.7
00:16:34|62049.99
00:16:35|62047.91
00:16:36|62036.52
00:16:38|62012.96
00:16:39|62022.
00:16:39|62041.99
00:16:40|62033.02
00:16:41|62040.
00:16:42|62047.61
00:16:43|62050.14
00:16:45|62043.83
00:16:45|62032.
00:16:47|62030.
00:16:48|62023.09
00:16:49|62022.05
00:16:50|62038.42
00:16:51|62044.95
00:16:52|62052.5
00:16:53|62054.16
00:16:53|62056.04
00:16:55|62054.33
00:16:55|62046.12
00:16:58|62062.19
00:16:59|62064.21
00:16:59|62010.
00:17:00|62012.
00:17:02|62023.98
00:17:03|62001.71
00:17:04|62007.51
00:17:05|61990.
00:17:06|61993.44
00:17:07|61989.7
00:17:08|61990.11
00:17:09|62002.86
00:17:10|61988.
00:17:11|61996.46
00:17:12|62008.
00:17:14|62026.
00:17:14|62041.38
00:17:15|62034.88
00:17:16|62009.88
00:17:18|61995.59
00:17:19|61998.61
00:17:19|62010.01
00:17:21|62026.86
00:17:22|62024.
00:17:23|62012.12
00:17:24|62010.
00:17:24|62000.05
00:17:25|61997.96
00:17:27|61987.85
00:17:28|61993.72
00:17:28|61971.27
00:17:30|61974.
00:17:30|61956.
00:17:32|61964.
00:17:33|61972.14
00:17:33|61977.72
00:17:35|61966.03
00:17:36|61968.25
00:17:36|61972.74
00:17:37|61968.
00:17:40|61958.
00:17:41|61962.58
00:17:42|61963.06
00:17:42|61969.97
00:17:45|61974.
00:17:45|61964.
00:17:47|61972.14
00:17:48|61978.05
00:17:49|61988.5
00:17:49|61998.
00:17:50|62001.16
00:17:51|62000.54
00:17:52|61996.01
00:17:54|61986.
00:17:54|61997.87
00:17:56|62004.
00:17:57|62006.18
00:17:58|62004.74
00:17:59|62007.86
00:18:00|62006.
00:18:01|61998.55
00:18:02|62003.53
00:18:03|61994.16
00:18:04|62004.29
00:18:05|62001.33
00:18:06|62004.85
00:18:07|62006.7
00:18:08|62013.27
00:18:09|62005.81
00:18:10|61990.69
00:18:11|62009.99
00:18:12|62024.
00:18:13|62018.
00:18:14|62016.7
00:18:15|62021.29
00:18:16|62035.6
00:18:17|62041.41
00:18:18|62049.88
00:18:20|62036.25
00:18:20|62025.87
00:18:22|62042.
00:18:23|62052.
00:18:23|62046.4
00:18:24|62042.
00:18:25|62040.12
00:18:26|62045.74
00:18:28|62040.58
00:18:28|62048.75
00:18:29|62050.1
00:18:30|62044.01
00:18:31|62047.81
00:18:33|62040.73
00:18:34|62041.88
00:18:34|62041.27
00:18:35|62040.72
00:18:37|62041.12
00:18:37|62052.
00:18:38|62058.
00:18:40|62060.56
00:18:42|62062.2
00:18:43|62081.6
00:18:44|62086.33
00:18:45|62071.56
00:18:46|62068.87
00:18:47|62054.06
00:18:49|62058.24
00:18:50|62039.98
00:18:50|62040.32
00:18:52|62042.
00:18:52|62026.
00:18:54|62027.24
00:18:55|62034.
00:18:56|62009.28
00:18:56|62000.08
00:18:58|62000.31
00:18:58|61996.01
00:18:59|62002.
00:19:00|61998.28
00:19:01|61980.14
00:19:02|61986.39
00:19:03|61998.88
00:19:04|62005.94
00:19:05|62030.
00:19:06|62023.85
00:19:07|62008.81
00:19:09|62011.12
00:19:09|62017.59
00:19:10|62015.4
00:19:11|62017.4
00:19:12|62005.99
00:19:13|62003.78
00:19:14|62002.13
00:19:16|62006.
00:19:16|62009.98
00:19:18|62013.99
00:19:19|62013.13
00:19:19|62023.02
00:19:21|62023.44
00:19:22|61998.74
00:19:22|62008.13
00:19:24|62005.92
00:19:24|62008.94
00:19:25|62014.96
00:19:26|62014.
00:19:28|62012.
00:19:29|62018.
00:19:30|61999.59
00:19:31|61995.9
00:19:32|62004.73
00:19:33|62004.33
00:19:34|61993.99
00:19:35|61965.99
00:19:36|61959.88
00:19:37|61952.14
00:19:37|61959.72
00:19:39|61968.
00:19:41|61972.68
00:19:41|61976.73
00:19:42|61961.26
00:19:43|61955.85
00:19:44|61957.34
00:19:46|61958.77
00:19:47|61957.99
00:19:48|61954.81
00:19:49|61960.
00:19:50|61956.15
00:19:50|61954.01
00:19:52|61947.41
00:19:53|61946.
00:19:54|61941.99
00:19:54|61928.57
00:19:55|61932.76
00:19:56|61917.68
00:19:58|61912.06
00:20:00|61881.99
00:20:01|61880.86
00:20:01|61873.99
00:20:02|61892.12
00:20:03|61886.
00:20:05|61888.16
00:20:05|61888.79
00:20:07|61907.99
00:20:07|61896.55
00:20:08|61901.6
00:20:10|61906.
00:20:10|61900.13
00:20:12|61898.22
00:20:13|61890.
00:20:14|61881.99
00:20:14|61886.79
00:20:16|61903.88
00:20:16|61900.01
00:20:19|61890.02
00:20:19|61886.06
00:20:20|61878.28
00:20:21|61878.66
00:20:22|61882.26
00:20:23|61874.13
00:20:24|61871.88
00:20:25|61858.99
00:20:26|61858.01
00:20:28|61855.95
00:20:28|61852.22
00:20:29|61856.4
00:20:30|61862.04
00:20:31|61847.79
00:20:32|61860.04
00:20:33|61853.14
00:20:34|61824.64
00:20:36|61796.
00:20:36|61791.89
00:20:37|61779.96
00:20:38|61790.
00:20:39|61798.
00:20:41|61778.35
00:20:42|61790.03
00:20:43|61765.12
00:20:43|61771.86
00:20:45|61726.01
00:20:45|61708.76
00:20:46|61688.
00:20:48|61655.22
00:20:48|61651.83
00:20:50|61667.56
00:20:50|61653.87
00:20:51|61687.8
00:20:53|61696.6
00:20:54|61700.01
00:20:55|61696.27
00:20:56|61704.03
00:20:57|61713.99
00:20:58|61716.17
00:20:59|61722.
00:21:00|61712.
00:21:01|61727.79
00:21:02|61742.
00:21:03|61750.32
00:21:05|61738.3
00:21:06|61743.36
00:21:07|61740.
00:21:07|61750.28
00:21:09|61750.02
00:21:09|61738.
00:21:11|61748.
00:21:12|61722.
00:21:12|61712.
00:21:14|61742.01
00:21:14|61729.86
00:21:16|61727.59
00:21:17|61734.01
00:21:18|61714.83
00:21:19|61727.21
00:21:20|61735.74
00:21:21|61729.98
00:21:22|61736.4
00:21:23|61714.
00:21:24|61681.51
00:21:25|61694.
00:21:26|61682.01
00:21:27|61680.02
00:21:28|61687.97
00:21:29|61692.
00:21:30|61681.97
00:21:31|61660.
00:21:32|61644.
00:21:33|61670.
00:21:34|61680.01
00:21:35|61676.78
00:21:36|61680.41
00:21:37|61668.27
00:21:38|61676.33
00:21:39|61689.76
00:21:41|61689.78
00:21:41|61697.63
00:21:42|61722.52
00:21:44|61699.99
00:21:45|61692.7
00:21:46|61672.02
00:21:48|61669.99
00:21:48|61658.
00:21:50|61681.87
00:21:51|61687.76
00:21:52|61694.
00:21:52|61687.98
00:21:53|61687.99
00:21:55|61691.78
00:21:55|61692.
00:21:56|61709.18
00:21:57|61704.32
00:21:58|61715.22
00:21:59|61718.
00:22:00|61728.13
00:22:02|61735.99
00:22:02|61742.98
00:22:03|61748.
00:22:04|61756.19
00:22:06|61779.71
00:22:07|61796.94
00:22:07|61767.11
00:22:08|61753.4
00:22:09|61763.81
00:22:10|61776.41
00:22:11|61782.
00:22:13|61771.38
00:22:13|61768.83
00:22:14|61769.99
00:22:15|61770.71
00:22:16|61787.37
00:22:18|61780.4
00:22:19|61784.05
00:22:19|61786.16
00:22:20|61796.01
00:22:21|61797.3
00:22:22|61788.01
00:22:23|61782.92
00:22:24|61780.
00:22:25|61774.17
00:22:26|61743.84
00:22:27|61760.07
00:22:28|61768.
00:22:30|61779.71
00:22:30|61775.86
00:22:32|61792.9
00:22:32|61790.5
00:22:34|61811.38
00:22:34|61804.2
00:22:35|61797.33
00:22:37|61800.01
00:22:37|61811.22
00:22:39|61810.
00:22:40|61832.05
00:22:40|61844.07
00:22:43|61839.42
00:22:43|61844.01
00:22:44|61824.72
00:22:46|61828.
00:22:46|61849.99
00:22:48|61843.98
00:22:48|61825.15
00:22:49|61819.39
00:22:51|61812.67
00:22:51|61811.56
00:22:52|61824.09
00:22:54|61840.
00:22:54|61846.37
00:22:55|61858.31
00:22:56|61860.26
00:22:57|61827.74
00:22:58|61832.18
00:22:59|61831.34
00:23:00|61829.04
00:23:01|61834.
00:23:02|61847.24
00:23:04|61846.56
00:23:04|61842.56
00:23:06|61830.07
00:23:06|61836.38
00:23:08|61836.22
00:23:09|61848.
00:23:10|61852.13
00:23:11|61852.11
00:23:12|61836.
00:23:13|61824.14
00:23:14|61832.01
00:23:15|61837.65
00:23:16|61846.
00:23:17|61847.72
00:23:18|61856.05
00:23:19|61850.62
00:23:20|61848.54
00:23:21|61839.84
00:23:22|61841.55
00:23:23|61854.14
00:23:24|61854.19
00:23:25|61850.06
00:23:26|61864.01
00:23:27|61872.01
00:23:28|61866.48
00:23:29|61867.51
00:23:30|61867.98
00:23:31|61855.99
00:23:32|61862.
00:23:33|61854.43
00:23:34|61859.85
00:23:35|61854.13
00:23:36|61882.7
00:23:37|61898.
00:23:38|61891.76
00:23:39|61897.
00:23:40|61888.12
00:23:41|61884.
00:23:43|61881.88
00:23:43|61884.12
00:23:44|61875.86
00:23:46|61862.
00:23:46|61855.5
00:23:47|61857.94
00:23:48|61868.
00:23:50|61874.
00:23:51|61870.81
00:23:52|61870.95
00:23:52|61867.12
00:23:53|61872.
00:23:55|61884.04
00:23:55|61882.01
00:23:57|61878.
00:23:58|61879.81
00:23:59|61884.27
00:23:59|61880.4
00:24:00|61860.01
00:24:02|61880.
00:24:03|61884.
00:24:04|61907.4
00:24:05|61917.56
00:24:06|61925.95
00:24:07|61936.
00:24:08|61944.3
00:24:09|61935.86
00:24:10|61946.67
00:24:11|61952.14
00:24:11|61969.7
00:24:13|61955.99
00:24:14|61944.28
00:24:15|61944.01
00:24:16|61936.92
00:24:17|61932.6
00:24:18|61916.27
00:24:19|61925.06
00:24:20|61920.
00:24:21|61926.86
00:24:22|61934.14
00:24:23|61935.85
00:24:24|61941.98
00:24:25|61926.01
00:24:26|61927.99
00:24:27|61925.99
00:24:28|61903.98
00:24:29|61905.
00:24:30|61905.99
00:24:31|61903.7
00:24:32|61920.
00:24:33|61914.72
00:24:34|61923.98
00:24:35|61917.97
00:24:36|61932.19
00:24:37|61925.75
00:24:38|61920.86
00:24:39|61914.93
00:24:40|61919.79
00:24:41|61926.
00:24:42|61927.6
00:24:43|61921.86
00:24:44|61936.26
00:24:45|61936.79
00:24:46|61934.82
00:24:47|61932.
00:24:49|61938.05
00:24:50|61923.98
00:24:51|61919.07
00:24:53|61920.34
00:24:53|61932.
00:24:55|61935.68
00:24:56|61929.96
00:24:56|61933.98
00:24:58|61927.99
00:24:59|61921.98
00:24:59|61917.23
00:25:00|61919.44
00:25:03|61923.58
00:25:03|61932.85
00:25:05|61934.12
00:25:06|61937.88
00:25:07|61934.01
00:25:07|61938.
00:25:08|61929.82
00:25:10|61927.92
00:25:11|61936.
00:25:12|61927.99
00:25:12|61930.
00:25:13|61930.06
00:25:14|61927.88
00:25:15|61923.04
00:25:17|61933.93
00:25:18|61917.99
00:25:18|61915.98
00:25:20|61917.63
00:25:20|61913.97
00:25:22|61900.99
00:25:23|61895.26
00:25:23|61880.7
00:25:25|61878.39
00:25:26|61871.64
00:25:27|61873.88
00:25:27|61873.71
00:25:28|61883.99
00:25:30|61885.17
00:25:31|61885.86
00:25:32|61879.79
00:25:33|61896.
00:25:34|61898.
00:25:35|61897.39
00:25:36|61898.
00:25:36|61891.99
00:25:37|61885.33
00:25:38|61875.96
00:25:39|61873.27
00:25:41|61872.1
00:25:42|61864.75
00:25:43|61844.75
00:25:44|61842.52
00:25:45|61862.25
00:25:45|61863.98
00:25:47|61847.43
00:25:48|61838.13
00:25:49|61847.17
00:25:49|61845.6
00:25:50|61844.06
00:25:52|61837.52
00:25:53|61843.9
00:25:53|61859.32
00:25:55|61853.68
00:25:56|61846.
00:25:57|61840.6
00:25:57|61837.32
00:25:59|61838.18
00:26:00|61833.83
00:26:01|61839.93
00:26:02|61846.13
00:26:03|61830.12
00:26:04|61826.
00:26:05|61844.
00:26:06|61838.77
00:26:07|61850.
00:26:08|61850.
00:26:09|61854.52
00:26:10|61863.86
00:26:11|61870.49
00:26:13|61869.2
00:26:14|61869.9
00:26:14|61867.42
00:26:15|61867.94
00:26:16|61870.41
00:26:17|61876.05
00:26:18|61890.
00:26:20|61907.23
00:26:21|61921.91
00:26:22|61925.83
00:26:22|61919.06
00:26:23|61913.41
00:26:24|61908.53
00:26:25|61909.64
00:26:27|61899.
00:26:27|61886.
00:26:28|61880.01
00:26:29|61887.57
00:26:32|61884.39
00:26:32|61893.68
00:26:33|61889.52
00:26:34|61870.
00:26:35|61862.
00:26:36|61866.
00:26:37|61896.
00:26:38|61897.86
00:26:39|61864.
00:26:40|61867.71
00:26:41|61862.14
00:26:43|61860.
00:26:45|61859.87
00:26:45|61880.07
00:26:46|61879.88
00:26:47|61882.01
00:26:49|61882.35
00:26:49|61836.64
00:26:51|61806.6
00:26:52|61811.96
00:26:52|61812.13
00:26:53|61818.14
00:26:54|61819.86
00:26:55|61823.59
00:26:56|61818.03
00:26:57|61818.
00:26:58|61823.54
00:27:00|61826.13
00:27:00|61829.88
00:27:02|61849.61
00:27:03|61845.2
00:27:03|61845.77
00:27:05|61847.89
00:27:05|61826.
00:27:07|61819.45
00:27:08|61809.29
00:27:09|61808.
00:27:10|61795.05
00:27:11|61794.16
00:27:12|61803.87
00:27:13|61785.13
00:27:14|61787.21
00:27:16|61794.99
00:27:17|61799.18
00:27:17|61810.01
00:27:18|61804.16
00:27:19|61802.
00:27:21|61800.35
00:27:21|61795.15
00:27:22|61793.34
00:27:23|61788.
00:27:25|61804.35
00:27:26|61814.3
00:27:26|61811.01
00:27:28|61793.99
00:27:29|61792.
00:27:30|61786.13
00:27:31|61801.96
00:27:32|61783.73
00:27:32|61776.19
00:27:33|61766.05
00:27:34|61762.
00:27:36|61732.38
00:27:38|61687.67
00:27:38|61702.34
00:27:39|61708.78
00:27:40|61718.14
00:27:41|61721.4
00:27:43|61727.3
00:27:44|61715.59
00:27:44|61707.99
00:27:45|61711.64
00:27:46|61702.
00:27:48|61692.04
00:27:50|61688.
00:27:50|61697.86
00:27:51|61692.28
00:27:52|61700.29
00:27:53|61701.81
00:27:54|61690.01
00:27:55|61694.35
00:27:56|61702.
00:27:58|61707.25
00:27:58|61702.9
00:27:59|61705.95
00:28:00|61713.44
00:28:02|61696.
00:28:02|61700.
00:28:04|61698.62
00:28:05|61700.42
00:28:07|61698.94
00:28:08|61675.6
00:28:08|61676.25
00:28:09|61670.
00:28:11|61689.23
00:28:12|61693.56
00:28:13|61702.
00:28:13|61690.
00:28:15|61686.61
00:28:15|61689.4
00:28:16|61685.36
00:28:18|61688.12
00:28:19|61668.
00:28:19|61666.93
00:28:20|61670.19
00:28:21|61667.99
00:28:22|61673.99
00:28:24|61669.99
00:28:24|61667.99
00:28:25|61656.01
00:28:27|61663.95
00:28:27|61656.4
00:28:28|61661.99
00:28:29|61666.75
00:28:30|61666.91
00:28:32|61672.01
00:28:32|61678.
00:28:34|61674.41
00:28:34|61666.19
00:28:36|61665.25
00:28:36|61670.01
00:28:38|61672.79
00:28:39|61671.02
00:28:40|61678.21
00:28:41|61669.03
00:28:42|61655.
00:28:42|61674.
00:28:44|61668.45
00:28:45|61663.6
00:28:47|61661.63
00:28:48|61653.33
00:28:48|61665.99
00:28:49|61663.11
00:28:51|61668.
00:28:51|61667.88
00:28:53|61693.18
00:28:53|61676.89
00:28:54|61686.
00:28:55|61701.32
00:28:56|61713.8
00:28:57|61717.39
00:28:59|61710.23
00:29:00|61706.14
00:29:01|61691.76
00:29:01|61691.71
00:29:02|61701.87
00:29:04|61694.
00:29:04|61694.24
00:29:06|61698.88
00:29:07|61689.87
00:29:08|61682.1
00:29:09|61697.59
00:29:11|61710.98
00:29:12|61719.83
00:29:13|61741.17
00:29:14|61736.24
00:29:15|61728.
00:29:16|61719.92
00:29:17|61723.75
00:29:18|61728.
00:29:19|61735.99
00:29:20|61735.99
00:29:21|61748.46
00:29:22|61742.39
00:29:23|61751.3
00:29:24|61760.
00:29:25|61772.
00:29:26|61767.46
00:29:27|61756.01
00:29:28|61747.45
00:29:29|61749.23
00:29:30|61741.86
00:29:31|61742.21
00:29:32|61748.
00:29:33|61758.75
00:29:34|61764.84
00:29:35|61752.
00:29:36|61756.
00:29:37|61763.01
00:29:38|61776.16
00:29:39|61770.66
00:29:40|61766.8
00:29:41|61768.
00:29:42|61769.96
00:29:43|61770.87
00:29:45|61759.88
00:29:46|61761.95
00:29:46|61760.84
00:29:49|61780.
00:29:49|61782.43
00:29:50|61776.13
00:29:51|61783.02
00:29:52|61785.28
00:29:53|61782.
00:29:54|61791.54
00:29:55|61789.86
00:29:57|61782.05
00:29:58|61774.01
00:29:58|61775.87
00:29:59|61775.76
00:30:00|61771.85
00:30:01|61776.3
00:30:02|61794.01
00:30:03|61785.4
00:30:04|61760.46
00:30:06|61765.19
00:30:06|61766.12
00:30:08|61772.01
00:30:09|61776.01
00:30:10|61784.01
00:30:10|61782.23
00:30:12|61788.
00:30:13|61782.8
00:30:14|61773.82
00:30:15|61776.95
00:30:16|61781.87
00:30:17|61788.
00:30:18|61759.11
00:30:19|61748.
00:30:20|61742.8
00:30:21|61746.99
00:30:22|61764.22
00:30:23|61776.
00:30:24|61761.8
00:30:25|61755.99
00:30:26|61743.35
00:30:27|61736.36
00:30:28|61741.97
00:30:29|61723.6
00:30:30|61725.88
00:30:31|61729.4
00:30:32|61731.6
00:30:33|61731.45
00:30:34|61727.99
00:30:35|61713.93
00:30:36|61719.68
00:30:37|61721.42
00:30:38|61717.96
00:30:39|61697.95
00:30:40|61695.99
00:30:41|61696.39
00:30:42|61690.13
00:30:43|61701.19
00:30:45|61691.57
00:30:45|61674.01
00:30:46|61679.69
00:30:48|61690.01
00:30:49|61697.69
00:30:50|61700.13
00:30:51|61702.
00:30:52|61704.
00:30:53|61707.16
00:30:54|61704.
00:30:55|61696.15
00:30:56|61680.
00:30:57|61694.88
00:30:58|61709.31
00:30:59|61704.01
00:30:59|61705.96
00:31:01|61704.01
00:31:01|61698.38
00:31:02|61682.01
00:31:03|61681.17
00:31:04|61685.43
00:31:06|61679.89
00:31:07|61664.01
00:31:08|61678.08
00:31:10|61680.9
00:31:10|61686.
00:31:11|61683.55
00:31:13|61686.8
00:31:14|61685.2
00:31:15|61684.64
00:31:15|61698.
00:31:17|61706.98
00:31:18|61706.13
00:31:19|61697.99
00:31:20|61712.16
00:31:20|61705.96
00:31:21|61704.48
00:31:23|61705.64
00:31:23|61708.
00:31:24|61714.51
00:31:26|61723.14
00:31:26|61712.54
00:31:27|61714.12
00:31:28|61717.81
00:31:29|61703.5
00:31:30|61686.99
00:31:31|61699.57
00:31:33|61716.42
00:31:34|61723.15
00:31:34|61715.01
00:31:35|61704.01
00:31:36|61692.64
00:31:37|61696.03
00:31:39|61696.92
00:31:40|61696.92
00:31:41|61697.06
00:31:42|61702.79
00:31:43|61707.75
00:31:43|61707.55
00:31:45|61707.82
00:31:47|61713.94
00:31:47|61709.92
00:31:49|61719.77
00:31:50|61717.03
00:31:50|61713.82
00:31:52|61706.13
00:31:52|61700.
00:31:54|61700.
00:31:55|61709.19
00:31:56|61712.
00:31:57|61706.64
00:31:58|61701.69
00:31:59|61700.22
00:32:00|61695.26
00:32:01|61671.93
00:32:02|61666.53
00:32:03|61686.
00:32:04|61694.95
00:32:05|61694.27
00:32:06|61694.13
00:32:07|61688.04
00:32:08|61688.93
00:32:09|61689.22
00:32:10|61695.
00:32:11|61692.
00:32:13|61694.33
00:32:14|61694.14
00:32:15|61715.06
00:32:15|61716.23
00:32:17|61711.46
00:32:18|61714.
00:32:19|61715.99
00:32:19|61713.02
00:32:20|61702.01
00:32:21|61690.
00:32:22|61691.71
00:32:24|61688.38
00:32:24|61689.39
00:32:25|61689.39
00:32:27|61687.88
00:32:28|61680.
00:32:29|61677.85
00:32:30|61694.01
00:32:31|61704.59
00:32:31|61683.75
00:32:33|61683.04
00:32:34|61676.95
00:32:34|61684.53
00:32:36|61680.5
00:32:37|61682.12
00:32:38|61684.57
00:32:38|61681.22
00:32:39|61684.9
00:32:41|61684.9
00:32:42|61675.55
00:32:43|61678.77
00:32:44|61681.86
00:32:44|61685.99
00:32:47|61685.41
00:32:48|61682.65
00:32:48|61682.37
00:32:50|61670.01
00:32:50|61662.36
00:32:52|61659.03
00:32:53|61661.15
00:32:53|61660.14
00:32:55|61659.85
00:32:55|61651.85
00:32:57|61648.91
00:32:57|61645.51
00:32:58|61647.63
00:33:00|61646.54
00:33:01|61653.19
00:33:02|61650.7
00:33:03|61628.22
00:33:04|61628.22
00:33:06|61629.66
00:33:06|61615.66
00:33:07|61626.01
00:33:08|61619.98
00:33:09|61618.77
00:33:10|61625.39
00:33:12|61622.05
00:33:12|61624.3
00:33:14|61618.33
00:33:15|61625.25
00:33:16|61633.52
00:33:17|61620.
00:33:18|61627.24
00:33:19|61648.
00:33:20|61656.01
00:33:21|61657.44
00:33:22|61657.48
00:33:23|61655.68
00:33:24|61654.
00:33:25|61655.24
00:33:26|61655.22
00:33:27|61654.2
00:33:28|61666.01
00:33:29|61668.33
00:33:30|61675.97
00:33:31|61668.33
00:33:32|61676.29
00:33:33|61685.75
00:33:34|61677.93
00:33:35|61682.
00:33:36|61688.03
00:33:37|61682.05
00:33:38|61682.71
00:33:39|61681.84
00:33:40|61689.47
00:33:41|61685.
00:33:42|61692.35
00:33:44|61668.39
00:33:44|61639.99
00:33:46|61610.02
00:33:46|61585.35
00:33:48|61591.66
00:33:50|61601.43
00:33:50|61627.97
00:33:51|61629.86
00:33:53|61622.01
00:33:53|61628.01
00:33:54|61617.81
00:33:55|61629.98
00:33:57|61632.
00:33:57|61632.
00:33:58|61638.23
00:33:59|61642.
00:34:00|61635.96
00:34:01|61645.18
00:34:02|61637.11
00:34:03|61634.99
00:34:05|61637.21
00:34:06|61656.31
00:34:06|61649.74
00:34:07|61648.37
00:34:08|61649.71
00:34:10|61648.64
00:34:10|61652.14
00:34:11|61655.54
00:34:13|61652.81
00:34:13|61651.6
00:34:15|61657.73
00:34:16|61662.17
00:34:16|61686.
00:34:17|61678.45
00:34:18|61679.61
00:34:20|61677.79
00:34:21|61678.
00:34:21|61676.05
00:34:22|61679.33
00:34:24|61677.95
00:34:25|61699.48
00:34:25|61716.
00:34:27|61722.13
00:34:27|61730.17
00:34:28|61731.99
00:34:30|61740.
00:34:31|61736.43
00:34:32|61710.29
00:34:33|61714.99
00:34:34|61709.18
00:34:35|61717.96
00:34:36|61720.21
00:34:37|61735.02
00:34:38|61738.89
00:34:39|61737.81
00:34:40|61725.11
00:34:40|61725.87
00:34:42|61720.6
00:34:43|61732.47
00:34:44|61743.01
00:34:45|61733.29
00:34:46|61715.25
00:34:48|61720.54
00:34:49|61722.95
00:34:49|61719.66
00:34:51|61708.46
00:34:51|61734.
00:34:52|61722.64
00:34:55|61720.7
00:34:55|61723.78
00:34:57|61722.21
00:34:57|61722.38
00:34:58|61742.92
00:34:59|61743.95
00:35:01|61735.86
00:35:01|61740.6
00:35:03|61742.12
00:35:04|61740.99
00:35:04|61739.36
00:35:05|61746.82
00:35:07|61761.6
00:35:08|61729.03
00:35:09|61748.64
00:35:10|61756.5
00:35:11|61754.25
00:35:12|61757.52
00:35:13|61764.97
00:35:14|61773.5
00:35:15|61784.56
00:35:16|61790.98
00:35:17|61794.13
00:35:18|61795.98
00:35:19|61784.43
00:35:20|61765.97
00:35:21|61784.14
00:35:22|61787.17
00:35:23|61791.9
00:35:24|61796.75
00:35:25|61789.57
00:35:27|61793.99
00:35:27|61797.73
00:35:28|61797.8
00:35:29|61790.01
00:35:31|61801.9
00:35:31|61795.6
00:35:32|61784.
00:35:34|61793.1
00:35:34|61800.05
00:35:36|61802.
00:35:36|61811.69
00:35:37|61810.31
00:35:38|61840.66
00:35:39|61835.37
00:35:40|61839.68
00:35:41|61844.
00:35:42|61849.63
00:35:44|61851.99
00:35:44|61854.68
00:35:45|61858.49
00:35:46|61860.87
00:35:47|61856.12
00:35:49|61860.54
00:35:50|61857.87
00:35:51|61868.19
00:35:51|61863.43
00:35:53|61859.76
00:35:54|61854.33
00:35:55|61873.05
00:35:56|61868.01
00:35:57|61865.7
00:35:58|61863.8
00:35:59|61873.4
00:36:00|61876.
00:36:01|61870.72
00:36:02|61862.35
00:36:03|61874.75
00:36:04|61894.12
00:36:05|61889.39
00:36:06|61890.56
00:36:07|61894.29
00:36:08|61877.88
00:36:09|61871.95
00:36:10|61879.72
00:36:11|61879.86
00:36:12|61887.97
00:36:13|61889.88
00:36:14|61889.74
00:36:15|61892.87
00:36:16|61902.
00:36:17|61906.1
00:36:19|61901.2
00:36:19|61894.79
00:36:20|61888.69
00:36:22|61886.
00:36:23|61886.67
00:36:23|61897.8
00:36:24|61895.88
00:36:26|61881.85
00:36:26|61886.22
00:36:27|61891.16
00:36:29|61888.1
00:36:29|61890.17
00:36:30|61893.76
00:36:31|61893.4
00:36:32|61886.08
00:36:33|61884.68
00:36:34|61892.
00:36:35|61890.31
00:36:36|61880.51
00:36:37|61888.3
00:36:38|61888.29
00:36:39|61878.03
00:36:40|61876.13
00:36:41|61891.59
00:36:43|61891.59
00:36:43|61895.64
00:36:44|61896.
00:36:45|61900.05
00:36:46|61902.48
00:36:47|61921.71
00:36:48|61907.6
00:36:49|61900.23
00:36:51|61909.25
00:36:52|61939.13
00:36:53|61939.88
00:36:54|61941.03
00:36:55|61942.
00:36:56|61945.85
00:36:57|61944.64
00:36:58|61948.
00:36:59|61947.15
00:37:00|61946.98
00:37:01|61953.79
00:37:02|61954.47
00:37:03|61967.46
00:37:04|61975.
00:37:05|61972.09
00:37:06|61977.87
00:37:07|61976.13
00:37:09|61980.85
00:37:09|61984.01
00:37:11|61981.87
00:37:11|61961.03
00:37:13|61958.57
00:37:14|61959.91
00:37:15|61950.82
00:37:16|61964.
00:37:17|61969.92
00:37:18|61961.95
00:37:19|61979.99
00:37:20|61957.88
00:37:22|61944.18
00:37:23|61941.52
00:37:23|61940.21
00:37:24|61927.15
00:37:25|61914.72
00:37:26|61914.76
00:37:27|61938.56
00:37:28|61943.87
00:37:29|61952.47
00:37:30|61968.01
00:37:31|61984.
00:37:32|61973.99
00:37:33|61959.71
00:37:35|61953.33
00:37:36|61948.02
00:37:36|61947.87
00:37:37|61975.45
00:37:39|61985.79
00:37:40|61975.7
00:37:40|61981.75
00:37:41|61978.01
00:37:42|61981.2
00:37:43|61979.97
00:37:44|61991.33
00:37:45|61995.
00:37:46|61941.1
00:37:47|61952.86
00:37:48|61960.25
00:37:49|61950.
00:37:50|61953.88
00:37:51|61965.19
00:37:53|61978.87
00:37:53|61972.02
00:37:55|61969.03
00:37:56|61973.97
00:37:57|61964.61
00:37:58|61968.05
00:37:59|61973.51
00:38:00|61970.74
00:38:00|61949.68
00:38:01|61961.95
00:38:03|61972.19
00:38:04|61977.55
00:38:05|61972.
00:38:06|61969.94
00:38:07|61963.45
00:38:07|61962.31
00:38:10|61957.72
00:38:11|61940.81
00:38:11|61946.
00:38:13|61951.44
00:38:13|61953.79
00:38:15|61962.38
00:38:16|61970.
00:38:17|61944.01
00:38:17|61943.27
00:38:18|61939.99
00:38:20|61935.51
00:38:21|61935.81
00:38:22|61939.06
00:38:22|61937.97
00:38:23|61932.
00:38:25|61932.
00:38:26|61923.43
00:38:26|61946.12
00:38:28|61930.65
00:38:28|61924.
00:38:29|61918.18
00:38:31|61918.05
00:38:31|61909.88
00:38:33|61916.
00:38:34|61911.99
00:38:35|61927.99
00:38:35|61928.
00:38:37|61928.
00:38:37|61925.15
00:38:39|61919.8
00:38:40|61910.
00:38:41|61917.75
00:38:42|61915.17
00:38:43|61926.
00:38:44|61916.
00:38:45|61920.
00:38:46|61929.88
00:38:47|61927.2
00:38:48|61926.13
00:38:48|61937.9
00:38:50|61953.88
00:38:50|61947.89
00:38:53|61941.39
00:38:53|61949.26
00:38:54|61947.82
00:38:55|61948.
00:38:56|61970.76
00:38:57|61969.87
00:38:59|61968.
00:38:59|61963.87
00:39:00|61966.79
00:39:02|61956.56
00:39:03|61981.32
00:39:03|61978.17
00:39:04|61983.45
00:39:05|61985.18
00:39:06|61988.7
00:39:07|61999.46
00:39:08|62003.99
00:39:10|62008.14
00:39:11|62014.
00:39:12|62002.01
00:39:12|62004.14
00:39:14|62003.99
00:39:16|62029.67
00:39:17|62039.97
00:39:17|62032.54
00:39:19|62053.32
00:39:19|62048.
00:39:20|62026.84
00:39:21|62029.99
00:39:23|62048.
00:39:23|62040.05
00:39:24|62048.
00:39:26|62058.01
00:39:27|62056.4
00:39:28|62061.97
00:39:29|62064.22
00:39:30|62074.
00:39:31|62081.08
00:39:32|62070.05
00:39:33|62072.
00:39:34|62070.
00:39:35|62064.
00:39:37|62062.69
00:39:37|62069.82
00:39:38|62065.75
00:39:39|62066.84
00:39:40|62062.01
00:39:41|62057.
00:39:42|62080.
00:39:43|62079.88
00:39:44|62075.6
00:39:45|62085.46
00:39:46|62080.12
00:39:47|62073.88
00:39:48|62077.97
00:39:49|62072.13
00:39:50|62072.03
00:39:52|62074.02
00:39:53|62071.8
00:39:53|62089.99
00:39:55|62090.
00:39:56|62082.21
00:39:57|62077.97
00:39:58|62079.86
00:39:59|62071.43
00:40:00|62065.96
00:40:01|62058.93
00:40:02|62059.65
00:40:03|62046.92
00:40:04|62045.84
00:40:05|62045.86
00:40:06|62038.31
00:40:07|62036.
00:40:07|62031.7
00:40:09|62002.82
00:40:10|62006.13
00:40:11|61997.75
00:40:13|61984.
00:40:13|61974.
00:40:15|61962.99
00:40:16|61971.99
00:40:17|61982.82
00:40:18|61988.05
00:40:19|61991.94
00:40:20|61982.82
00:40:21|62009.92
00:40:22|61999.98
00:40:23|62007.27
00:40:24|61994.13
00:40:25|61982.13
00:40:26|61979.25
00:40:27|61973.69
00:40:28|61961.79
00:40:29|61966.
00:40:30|61959.89
00:40:31|61946.
00:40:32|61930.
00:40:33|61920.06
00:40:34|61904.54
00:40:35|61894.32
00:40:36|61897.93
00:40:37|61885.99
00:40:38|61882.
00:40:39|61886.8
00:40:41|61891.99
00:40:41|61895.79
00:40:42|61910.
00:40:43|61903.8
00:40:44|61905.19
00:40:45|61900.46
00:40:47|61894.
00:40:47|61887.19
00:40:48|61880.17
00:40:50|61873.11
00:40:50|61858.49
00:40:53|61870.14
00:40:54|61875.83
00:40:54|61879.87
00:40:55|61865.97
00:40:56|61860.96
00:40:57|61857.33
00:40:59|61866.99
00:41:00|61868.8
00:41:00|61881.75
00:41:02|61874.48
00:41:02|61887.99
00:41:03|61885.81
00:41:04|61903.87
00:41:06|61884.
00:41:06|61871.99
00:41:07|61871.95
00:41:08|61861.07
00:41:09|61870.2
00:41:11|61866.
00:41:12|61860.
00:41:12|61858.05
00:41:14|61861.03
00:41:15|61859.87
00:41:15|61864.14
00:41:17|61864.53
00:41:18|61865.99
00:41:19|61866.
00:41:21|61861.2
00:41:22|61868.
00:41:22|61867.98
00:41:23|61866.01
00:41:24|61858.68
00:41:26|61863.17
00:41:27|61862.
00:41:28|61848.
00:41:28|61851.95
00:41:29|61856.
00:41:31|61870.19
00:41:32|61859.66
00:41:33|61861.19
00:41:34|61862.66
00:41:35|61852.02
00:41:36|61849.88
00:41:37|61849.1
00:41:39|61841.73
00:41:40|61861.99
00:41:40|61857.42
00:41:41|61858.85
00:41:42|61864.01
00:41:43|61863.72
00:41:44|61865.5
00:41:45|61860.26
00:41:47|61862.02
00:41:47|61861.09
00:41:48|61864.93
00:41:49|61862.12
00:41:50|61870.12
00:41:52|61888.36
00:41:52|61885.48
00:41:53|61889.88
00:41:54|61893.71
00:41:55|61893.6
00:41:56|61895.17
00:41:57|61915.76
00:41:58|61914.
00:41:59|61926.
00:42:00|61921.21
00:42:01|61928.99
00:42:02|61939.47
00:42:03|61942.68
00:42:04|61944.73
00:42:05|61946.01
00:42:06|61948.94
00:42:07|61938.17
00:42:08|61930.9
00:42:09|61938.
00:42:11|61941.99
00:42:12|61942.
00:42:12|61939.41
00:42:14|61939.83
00:42:14|61939.61
00:42:16|61927.8
00:42:17|61934.28
00:42:18|61923.99
00:42:19|61909.46
00:42:20|61913.61
00:42:21|61916.26
00:42:22|61915.82
00:42:23|61919.46
00:42:24|61916.28
00:42:25|61915.99
00:42:26|61911.88
00:42:27|61918.81
00:42:28|61921.84
00:42:29|61927.88
00:42:30|61927.88
00:42:31|61910.7
00:42:32|61915.29
00:42:33|61921.99
00:42:34|61918.32
00:42:35|61919.72
00:42:36|61918.03
00:42:37|61911.87
00:42:38|61913.38
00:42:39|61916.15
00:42:40|61910.07
00:42:41|61891.82
00:42:42|61881.12
00:42:44|61881.92
00:42:45|61870.24
00:42:45|61879.8
00:42:47|61879.99
00:42:47|61869.99
00:42:48|61872.61
00:42:50|61880.17
00:42:51|61876.44
00:42:52|61865.84
00:42:53|61875.59
00:42:53|61881.81
00:42:55|61872.02
00:42:56|61872.
00:42:56|61869.52
00:42:58|61867.99
00:42:59|61874.99
00:43:00|61874.87
00:43:01|61868.76
00:43:02|61867.47
00:43:03|61864.88
00:43:04|61850.
00:43:05|61855.99
00:43:06|61849.88
00:43:07|61850.
00:43:08|61848.94
00:43:09|61853.4
00:43:10|61851.09
00:43:11|61852.63
00:43:13|61833.77
00:43:13|61832.4
00:43:15|61840.31
00:43:15|61834.31
00:43:17|61837.2
00:43:18|61861.99
00:43:20|61859.32
00:43:20|61877.87
00:43:21|61872.39
00:43:23|61844.
00:43:24|61846.38
00:43:24|61852.43
00:43:26|61846.21
00:43:26|61851.86
00:43:27|61839.64
00:43:28|61830.
00:43:29|61835.9
00:43:31|61831.82
00:43:31|61832.31
00:43:33|61828.59
00:43:33|61828.51
00:43:34|61830.8
00:43:36|61832.
00:43:36|61828.04
00:43:38|61798.
00:43:39|61790.04
00:43:40|61784.77
00:43:41|61801.85
00:43:42|61801.02
00:43:43|61800.18
00:43:44|61801.4
00:43:45|61796.43
00:43:46|61780.73
00:43:47|61788.02
00:43:48|61783.9
00:43:49|61784.51
00:43:50|61762.
00:43:51|61771.96
00:43:52|61759.91
00:43:53|61756.54
00:43:54|61754.12
00:43:55|61757.88
00:43:56|61742.94
00:43:57|61741.16
00:43:58|61744.4
00:43:59|61763.08
00:44:00|61768.14
00:44:01|61767.28
00:44:02|61776.
00:44:03|61769.55
00:44:04|61769.87
00:44:05|61775.45
00:44:06|61763.05
00:44:07|61767.54
00:44:08|61767.84
00:44:09|61772.37
00:44:10|61777.23
00:44:11|61777.9
00:44:13|61776.89
00:44:14|61774.57
00:44:15|61754.
00:44:15|61755.42
00:44:16|61750.75
00:44:18|61748.91
00:44:19|61748.68
00:44:20|61749.88
00:44:21|61747.48
00:44:22|61751.87
00:44:23|61776.
00:44:24|61773.75
00:44:25|61777.6
00:44:26|61772.65
00:44:27|61760.28
00:44:28|61768.13
00:44:29|61771.88
00:44:30|61760.39
00:44:31|61757.67
00:44:32|61752.85
00:44:33|61751.41
00:44:34|61755.48
00:44:35|61756.
00:44:36|61757.45
00:44:37|61756.14
00:44:38|61766.89
00:44:39|61766.52
00:44:41|61759.99
00:44:41|61763.74
00:44:44|61762.74
00:44:44|61761.01
00:44:46|61758.55
00:44:47|61757.16
00:44:48|61755.16
00:44:48|61746.01
00:44:50|61747.69
00:44:50|61741.99
00:44:51|61741.99
00:44:52|61741.73
00:44:54|61741.56
00:44:54|61742.55
00:44:55|61746.1
00:44:56|61734.7
00:44:57|61736.
00:44:59|61737.16
00:45:00|61737.4
00:45:00|61732.21
00:45:02|61738.77
00:45:03|61728.03
00:45:04|61716.26
00:45:05|61713.86
00:45:06|61709.98
00:45:07|61709.17
00:45:08|61709.39
00:45:09|61703.88
00:45:10|61702.
00:45:11|61714.11
00:45:12|61713.95
00:45:13|61715.04
00:45:14|61710.59
00:45:15|61717.69
00:45:16|61721.47
00:45:17|61711.34
00:45:18|61711.79
00:45:20|61718.19
00:45:21|61730.
00:45:21|61715.01
00:45:22|61707.6
00:45:23|61701.99
00:45:24|61691.96
00:45:25|61697.98
00:45:26|61691.6
00:45:27|61688.65
00:45:29|61689.85
00:45:30|61689.74
00:45:30|61670.
00:45:31|61683.88
00:45:32|61680.14
00:45:33|61706.47
00:45:34|61678.18
00:45:35|61673.86
00:45:36|61670.35
00:45:37|61664.13
00:45:38|61654.79
00:45:39|61658.06
00:45:40|61670.
00:45:41|61673.88
00:45:42|61673.93
00:45:43|61679.03
00:45:44|61674.25
00:45:45|61674.02
00:45:46|61675.1
00:45:47|61675.75
00:45:48|61665.21
00:45:49|61658.02
00:45:50|61652.61
00:45:51|61642.57
00:45:53|61644.
00:45:53|61652.
00:45:55|61658.6
00:45:56|61659.23
00:45:58|61648.
00:45:58|61644.6
00:46:00|61646.
00:46:00|61646.
00:46:01|61650.
00:46:02|61639.37
00:46:03|61642.01
00:46:05|61648.
00:46:06|61648.03
00:46:06|61658.06
00:46:07|61662.26
00:46:09|61671.73
00:46:09|61666.01
00:46:10|61669.87
00:46:12|61674.98
00:46:12|61674.
00:46:14|61669.99
00:46:15|61662.26
00:46:16|61659.97
00:46:17|61653.96
00:46:18|61658.25
00:46:19|61660.13
00:46:20|61670.13
00:46:22|61670.81
00:46:22|61680.7
00:46:23|61680.61
00:46:25|61682.
00:46:25|61683.99
00:46:26|61699.
00:46:28|61694.7
00:46:28|61707.61
00:46:30|61710.37
00:46:30|61697.95
00:46:31|61688.72
00:46:32|61682.97
00:46:33|61682.89
00:46:34|61686.79
00:46:36|61668.
00:46:36|61674.86
00:46:37|61655.84
00:46:38|61660.
00:46:39|61653.87
00:46:40|61664.57
00:46:41|61650.39
00:46:43|61662.
00:46:44|61656.41
00:46:44|61656.28
00:46:45|61662.5
00:46:46|61665.99
00:46:47|61662.21
00:46:48|61672.01
00:46:49|61680.52
00:46:51|61700.03
00:46:51|61690.07
00:46:52|61678.24
00:46:54|61694.
00:46:55|61687.87
00:46:56|61693.87
00:46:57|61691.86
00:46:58|61687.88
00:46:59|61692.12
00:47:00|61689.82
00:47:01|61683.59
00:47:02|61690.57
00:47:03|61702.13
00:47:05|61705.68
00:47:05|61699.01
00:47:06|61691.01
00:47:08|61683.88
00:47:08|61682.
00:47:10|61686.33
00:47:10|61675.82
00:47:13|61699.39
00:47:14|61706.04
00:47:15|61700.
00:47:17|61701.2
00:47:18|61699.58
00:47:20|61706.16
00:47:20|61696.4
00:47:22|61705.21
00:47:23|61714.79
00:47:24|61711.88
00:47:25|61735.79
00:47:26|61723.88
00:47:27|61719.21
00:47:28|61724.16
00:47:29|61716.
00:47:30|61723.
00:47:31|61709.86
00:47:32|61709.67
00:47:34|61710.
00:47:34|61716.
00:47:35|61714.07
00:47:37|61720.86
00:47:37|61727.99
00:47:38|61725.64
00:47:39|61728.6
00:47:40|61710.
00:47:41|61719.97
00:47:42|61723.91
00:47:43|61726.84
00:47:44|61719.89
00:47:45|61702.8
00:47:46|61692.25
00:47:47|61689.41
00:47:48|61680.3
00:47:49|61676.
00:47:50|61679.36
00:47:51|61679.46
00:47:52|61678.21
00:47:54|61680.01
00:47:56|61651.99
00:47:56|61655.69
00:47:57|61659.18
00:47:59|61662.
00:47:59|61670.98
00:48:00|61663.98
00:48:01|61667.99
00:48:03|61656.
00:48:03|61663.76
00:48:05|61663.43
00:48:06|61678.22
00:48:06|61694.01
00:48:08|61690.01
00:48:08|61699.59
00:48:10|61701.08
00:48:10|61712.93
00:48:11|61695.98
00:48:12|61686.01
00:48:13|61676.
00:48:15|61655.81
00:48:16|61654.66
00:48:17|61657.87
00:48:18|61654.74
00:48:19|61655.97
00:48:20|61647.95
00:48:22|61653.92
00:48:22|61649.73
00:48:23|61653.19
00:48:24|61660.
00:48:25|61656.66
00:48:26|61661.33
00:48:27|61646.79
00:48:29|61652.01
00:48:30|61650.01
00:48:30|61646.39
00:48:32|61652.
00:48:33|61651.99
00:48:33|61643.
00:48:35|61639.68
00:48:36|61634.
00:48:37|61630.44
00:48:38|61633.01
00:48:40|61630.36
00:48:40|61628.
00:48:41|61621.15
00:48:42|61625.39
00:48:43|61606.89
00:48:44|61609.97
00:48:45|61610.
00:48:46|61622.17
00:48:47|61612.
00:48:48|61596.02
00:48:49|61592.
00:48:50|61586.45
00:48:51|61591.79
00:48:52|61597.86
00:48:54|61591.74
00:48:56|61589.85
00:48:56|61596.13
00:48:57|61599.87
00:48:59|61602.
00:49:00|61614.93
00:49:01|61592.01
00:49:02|61588.15
00:49:04|61604.01
00:49:05|61600.19
00:49:06|61600.39
00:49:06|61586.36
00:49:07|61580.01
00:49:08|61598.
00:49:09|61586.49
00:49:10|61592.01
00:49:12|61590.82
00:49:12|61600.03
00:49:14|61572.31
00:49:14|61564.62
00:49:15|61558.
00:49:16|61557.2
00:49:17|61563.73
00:49:18|61564.03
00:49:19|61560.53
00:49:20|61556.42
00:49:21|61536.4
00:49:23|61525.22
00:49:24|61523.57
00:49:25|61530.
00:49:26|61534.97
00:49:27|61531.94
00:49:28|61511.1
00:49:29|61494.
00:49:30|61494.
00:49:31|61486.81
00:49:32|61494.81
00:49:34|61522.01
00:49:35|61517.99
00:49:35|61520.15
00:49:36|61476.
00:49:37|61480.
00:49:38|61486.
00:49:39|61500.16
00:49:40|61490.12
00:49:41|61490.95
00:49:43|61473.88
00:49:43|61464.76
00:49:44|61432.
00:49:45|61441.01
00:49:46|61366.73
00:49:47|61396.
00:49:48|61431.06
00:49:49|61432.01
00:49:50|61461.51
00:49:51|61468.13
00:49:52|61466.42
00:49:54|61472.
00:49:54|61445.99
00:49:56|61456.24
00:49:57|61450.41
00:49:58|61450.
00:50:00|61459.
00:50:00|61470.79
00:50:02|61464.01
00:50:02|61478.
00:50:03|61478.
00:50:04|61481.99
00:50:05|61493.93
00:50:06|61496.13
00:50:07|61491.19
00:50:08|61461.98
00:50:09|61446.
00:50:10|61462.02
00:50:12|61474.12
00:50:12|61470.
00:50:14|61472.05
00:50:15|61467.92
00:50:16|61471.4
00:50:17|61474.
00:50:18|61449.86
00:50:19|61465.99
00:50:20|61478.33
00:50:21|61478.36
00:50:22|61469.68
00:50:23|61466.11
00:50:24|61467.43
00:50:25|61483.97
00:50:26|61496.38
00:50:27|61498.01
00:50:28|61499.59
00:50:30|61505.95
00:50:30|61502.12
00:50:31|61500.71
00:50:33|61481.37
00:50:34|61470.03
00:50:34|61458.58
00:50:36|61464.12
00:50:37|61457.79
00:50:37|61452.6
00:50:39|61455.8
00:50:39|61455.87
00:50:40|61454.77
00:50:41|61458.03
00:50:42|61454.
00:50:43|61460.77
00:50:44|61468.01
00:50:45|61482.47
00:50:46|61478.12
00:50:47|61488.
00:50:49|61483.4
00:50:49|61496.
00:50:51|61492.01
00:50:51|61502.01
00:50:52|61499.04
00:50:53|61476.
00:50:54|61481.79
00:50:56|61486.76
00:50:57|61494.87
00:50:58|61482.84
00:50:59|61486.01
00:51:00|61491.76
00:51:02|61488.
00:51:03|61505.51
00:51:04|61488.8
00:51:04|61483.77
00:51:05|61483.85
00:51:06|61483.24
00:51:08|61483.69
00:51:08|61477.15
00:51:09|61473.85
00:51:10|61475.95
00:51:12|61481.
00:51:13|61472.9
00:51:13|61453.82
00:51:15|61455.99
00:51:16|61450.3
00:51:17|61458.53
00:51:17|61458.12
00:51:19|61447.99
00:51:20|61448.
00:51:20|61443.01
00:51:21|61446.
00:51:23|61451.59
00:51:24|61442.14
00:51:25|61429.46
00:51:26|61414.72
00:51:27|61404.28
00:51:28|61410.14
00:51:29|61413.19
00:51:30|61412.
00:51:31|61395.99
00:51:33|61410.44
00:51:33|61397.23
00:51:34|61362.85
00:51:36|61360.01
00:51:36|61356.5
00:51:37|61363.59
00:51:39|61367.75
00:51:39|61392.
00:51:40|61395.29
00:51:41|61404.01
00:51:42|61410.26
00:51:43|61412.
00:51:44|61403.58
00:51:45|61401.75
00:51:46|61388.
00:51:47|61379.23
00:51:48|61373.07
00:51:50|61372.06
00:51:51|61385.81
00:51:52|61386.
00:51:52|61379.33
00:51:53|61384.4
00:51:55|61385.62
00:51:55|61382.17
00:51:56|61387.
00:51:58|61381.07
00:51:59|61374.14
00:51:59|61375.68
00:52:01|61350.89
00:52:02|61372.
00:52:03|61360.12
00:52:04|61368.
00:52:04|61374.61
00:52:06|61369.86
00:52:06|61352.37
00:52:07|61359.87
00:52:09|61364.07
00:52:10|61356.98
00:52:11|61354.96
00:52:12|61362.13
00:52:13|61359.6
00:52:13|61355.33
00:52:15|61364.01
00:52:15|61373.88
00:52:17|61382.
00:52:18|61382.
00:52:18|61379.31
00:52:20|61375.61
00:52:21|61379.55
00:52:22|61377.03
00:52:23|61389.06
00:52:24|61389.43
00:52:25|61412.55
00:52:26|61412.36
00:52:27|61419.54
00:52:28|61436.44
00:52:29|61439.32
00:52:30|61443.99
00:52:31|61446.
00:52:32|61440.76
00:52:33|61447.98
00:52:34|61428.
00:52:35|61433.24
00:52:36|61439.88
00:52:37|61444.41
00:52:38|61439.81
00:52:39|61419.01
00:52:40|61438.25
00:52:41|61448.02
00:52:42|61426.
00:52:43|61442.88
00:52:44|61440.95
00:52:45|61432.47
00:52:46|61447.92
00:52:47|61453.88
00:52:49|61463.8
00:52:49|61470.07
00:52:50|61472.12
00:52:51|61470.95
00:52:52|61469.39
00:52:53|61460.13
00:52:54|61461.17
00:52:55|61450.67
00:52:57|61456.17
00:52:58|61464.02
00:52:59|61464.62
00:52:59|61459.24
00:53:01|61449.03
00:53:01|61451.54
00:53:03|61462.45
00:53:04|61467.6
00:53:05|61449.98
00:53:06|61454.08
00:53:07|61463.93
00:53:08|61465.88
00:53:09|61447.87
00:53:10|61450.75
00:53:11|61445.12
00:53:12|61442.12
00:53:13|61450.
00:53:14|61452.
00:53:15|61460.88
00:53:16|61467.81
00:53:17|61482.
00:53:19|61455.5
00:53:19|61466.93
00:53:21|61444.15
00:53:22|61440.7
00:53:23|61446.01
00:53:24|61448.81
00:53:25|61454.48
00:53:26|61464.4
00:53:27|61466.39
00:53:28|61466.
00:53:29|61469.19
00:53:30|61470.
00:53:31|61472.93
00:53:32|61476.74
00:53:33|61470.12
00:53:34|61463.97
00:53:35|61454.
00:53:36|61446.13
00:53:38|61456.
00:53:39|61443.41
00:53:40|61454.93
00:53:40|61452.
00:53:42|61449.23
00:53:42|61446.18
00:53:44|61446.19
00:53:45|61462.
00:53:46|61460.26
00:53:47|61462.
00:53:47|61465.58
00:53:48|61456.14
00:53:50|61458.99
00:53:51|61472.39
00:53:51|61473.97
00:53:53|61473.88
00:53:53|61478.
00:53:55|61484.47
00:53:56|61474.01
00:53:56|61482.05
00:53:58|61482.21
00:53:58|61478.81
00:54:00|61486.2
00:54:01|61479.83
00:54:02|61456.3
00:54:03|61470.
00:54:04|61469.82
00:54:05|61475.77
00:54:06|61484.25
00:54:07|61488.99
00:54:08|61488.23
00:54:09|61486.03
00:54:10|61479.97
00:54:11|61480.32
00:54:12|61480.41
00:54:13|61479.43
00:54:14|61467.87
00:54:15|61465.88
00:54:16|61476.
00:54:17|61478.18
00:54:18|61481.55
00:54:20|61485.87
00:54:20|61481.41
00:54:22|61478.89
00:54:22|61479.95
00:54:23|61476.01
00:54:25|61475.46
00:54:26|61465.73
00:54:27|61470.26
00:54:28|61469.01
00:54:29|61470.66
00:54:30|61475.
00:54:32|61472.
00:54:32|61467.44
00:54:34|61470.13
00:54:34|61474.59
00:54:35|61472.39
00:54:37|61467.53
00:54:37|61467.88
00:54:38|61452.01
00:54:39|61457.39
00:54:41|61459.99
00:54:41|61462.52
00:54:42|61471.51
00:54:43|61466.98
00:54:44|61469.45
00:54:45|61467.96
00:54:46|61461.79
00:54:47|61463.13
00:54:48|61461.98
00:54:50|61465.01
00:54:50|61472.01
00:54:51|61479.15
00:54:53|61477.34
00:54:53|61488.22
00:54:54|61484.31
00:54:55|61485.03
00:54:56|61484.44
00:54:57|61478.
00:54:58|61481.15
00:55:00|61480.31
00:55:01|61476.3
00:55:02|61473.9
00:55:03|61480.19
00:55:05|61486.31
00:55:06|61478.5
00:55:07|61484.
00:55:08|61488.45
00:55:08|61485.28
00:55:09|61485.73
00:55:11|61494.43
00:55:12|61482.44
00:55:12|61480.
00:55:13|61467.19
00:55:15|61471.24
00:55:15|61473.54
00:55:16|61473.28
00:55:17|61478.26
00:55:18|61479.58
00:55:19|61485.79
00:55:20|61481.93
00:55:22|61481.93
00:55:23|61484.2
00:55:23|61475.35
00:55:24|61473.83
00:55:26|61469.7
00:55:26|61457.99
00:55:27|61449.99
00:55:28|61445.8
00:55:30|61434.05
00:55:31|61432.45
00:55:32|61448.05
00:55:33|61454.01
00:55:34|61444.67
00:55:35|61433.99
00:55:37|61428.79
00:55:38|61426.9
00:55:38|61424.6
00:55:39|61428.18
00:55:41|61419.01
00:55:41|61425.8
00:55:42|61415.91
00:55:43|61421.88
00:55:44|61425.56
00:55:45|61436.
00:55:46|61436.91
00:55:47|61443.87
00:55:48|61450.
00:55:49|61454.
00:55:51|61451.
00:55:51|61447.04
00:55:53|61452.
00:55:53|61450.
00:55:54|61461.55
00:55:55|61464.
00:55:57|61461.2
00:55:58|61465.95
00:56:00|61467.63
00:56:01|61463.71
00:56:01|61462.31
00:56:03|61453.81
00:56:04|61453.88
00:56:04|61456.65
00:56:05|61454.68
00:56:07|61459.63
00:56:07|61477.81
00:56:09|61481.87
00:56:10|61479.06
00:56:11|61478.97
00:56:12|61476.51
00:56:13|61478.
00:56:13|61488.
00:56:14|61490.29
00:56:16|61503.4
00:56:16|61508.6
00:56:17|61526.58
00:56:18|61545.
00:56:20|61539.73
00:56:21|61538.8
00:56:22|61541.92
00:56:23|61546.05
00:56:24|61546.
00:56:25|61549.4
00:56:26|61540.59
00:56:26|61548.6
00:56:28|61549.51
00:56:29|61557.24
00:56:29|61559.99
00:56:31|61566.
00:56:32|61557.53
00:56:32|61547.95
00:56:34|61553.73
00:56:34|61549.87
00:56:36|61549.99
00:56:37|61539.01
00:56:38|61547.89
00:56:38|61554.33
00:56:40|61551.74
00:56:41|61554.
00:56:42|61549.92
00:56:43|61557.86
00:56:44|61557.82
00:56:45|61559.27
00:56:46|61559.68
00:56:47|61558.51
00:56:48|61556.06
00:56:49|61558.81
00:56:50|61558.09
00:56:51|61560.4
00:56:52|61567.07
00:56:53|61568.
00:56:54|61567.99
00:56:55|61568.8
00:56:57|61565.98
00:56:58|61572.12
00:57:00|61561.97
00:57:01|61561.87
00:57:02|61554.84
00:57:03|61539.96
00:57:04|61541.83
00:57:05|61535.87
00:57:06|61529.06
00:57:07|61535.15
00:57:08|61545.98
00:57:09|61552.39
00:57:09|61562.01
00:57:11|61564.17
00:57:11|61546.
00:57:12|61531.07
00:57:14|61527.41
00:57:14|61524.12
00:57:15|61521.49
00:57:17|61505.99
00:57:18|61489.6
00:57:18|61491.61
00:57:20|61498.03
00:57:21|61503.49
00:57:22|61505.99
00:57:23|61508.
00:57:24|61505.75
00:57:25|61497.32
00:57:26|61494.52
00:57:27|61498.21
00:57:28|61494.01
00:57:29|61487.54
00:57:30|61489.15
00:57:31|61481.98
00:57:32|61485.88
00:57:34|61484.27
00:57:34|61483.42
00:57:35|61489.39
00:57:36|61492.06
00:57:38|61494.55
00:57:39|61494.56
00:57:39|61477.71
00:57:40|61488.46
00:57:42|61478.8
00:57:43|61480.
00:57:43|61469.77
00:57:44|61474.
00:57:46|61470.52
00:57:46|61461.99
00:57:47|61473.99
00:57:48|61475.99
00:57:49|61475.87
00:57:51|61477.97
00:57:51|61478.8
00:57:52|61467.6
00:57:54|61479.88
00:57:55|61480.9
00:57:55|61478.15
00:57:57|61482.
00:57:57|61487.28
00:57:58|61498.
00:58:01|61503.95
00:58:01|61488.
00:58:02|61499.95
00:58:04|61501.54
00:58:04|61481.4
00:58:06|61474.85
00:58:06|61468.16
00:58:08|61477.16
00:58:09|61475.83
00:58:09|61468.61
00:58:10|61465.87
00:58:12|61452.2
00:58:12|61449.97
00:58:13|61435.84
00:58:15|61440.
00:58:15|61444.16
00:58:16|61442.
00:58:18|61445.29
00:58:18|61448.01
00:58:19|61456.
00:58:21|61456.
00:58:21|61451.79
00:58:22|61451.95
00:58:23|61444.6
00:58:24|61445.22
00:58:25|61444.
00:58:27|61427.26
00:58:27|61432.4
00:58:29|61438.71
00:58:29|61437.88
00:58:31|61433.53
00:58:31|61420.01
00:58:33|61434.58
00:58:33|61398.
00:58:34|61399.61
00:58:36|61401.96
00:58:36|61400.02
00:58:37|61409.84
00:58:38|61411.05
00:58:39|61400.54
00:58:40|61399.97
00:58:41|61399.87
00:58:43|61398.57
00:58:44|61388.
00:58:44|61394.99
00:58:46|61391.04
00:58:46|61390.
00:58:47|61391.75
00:58:49|61395.98
00:58:50|61399.8
00:58:51|61407.99
00:58:52|61414.96
00:58:53|61422.49
00:58:53|61418.65
00:58:55|61412.2
00:58:55|61415.76
00:58:56|61415.76
00:58:57|61412.02
00:58:59|61423.77
00:58:59|61418.
00:59:02|61412.96
00:59:03|61395.93
00:59:04|61404.25
00:59:04|61404.
00:59:06|61416.
00:59:06|61408.
00:59:07|61412.95
00:59:08|61415.24
00:59:09|61413.06
00:59:11|61415.8
00:59:12|61414.13
00:59:13|61414.14
00:59:13|61416.13
00:59:14|61431.37
00:59:15|61425.82
00:59:17|61409.58
00:59:18|61408.7
00:59:19|61420.42
00:59:20|61428.01
00:59:21|61405.8
00:59:23|61412.
00:59:24|61426.17
00:59:25|61437.92
00:59:25|61439.04
00:59:27|61441.87
00:59:28|61447.87
00:59:29|61446.61
00:59:29|61446.01
00:59:31|61448.59
00:59:32|61463.49
00:59:33|61477.99
00:59:34|61473.74
00:59:36|61469.86
00:59:37|61466.12
00:59:37|61474.
00:59:39|61466.62
00:59:39|61471.84
00:59:40|61482.
00:59:42|61484.58
00:59:43|61490.
00:59:43|61484.32
00:59:44|61477.62
00:59:46|61484.02
00:59:47|61498.
00:59:48|61513.36
00:59:49|61511.88
00:59:50|61512.4
00:59:51|61499.97
00:59:52|61496.
00:59:53|61499.48
00:59:54|61498.
00:59:55|61496.25
00:59:56|61512.01
00:59:57|61520.15
00:59:58|61516.
00:59:59|61515.88
01:00:00|61517.51
01:00:01|61525.19
01:00:02|61521.24
01:00:03|61527.76
01:00:04|61501.66
01:00:05|61486.6
01:00:06|61500.65
01:00:08|61492.
01:00:09|61475.99
01:00:09|61471.86
01:00:10|61463.61
01:00:11|61454.
01:00:13|61462.59
01:00:13|61476.12
01:00:14|61480.18
01:00:15|61473.77
01:00:16|61472.05
01:00:17|61469.19
01:00:18|61481.58
01:00:19|61478.17
01:00:21|61482.65
01:00:23|61475.94
01:00:24|61474.64
01:00:24|61484.
01:00:25|61494.67
01:00:27|61509.88
01:00:28|61502.12
01:00:29|61503.42
01:00:30|61489.53
01:00:31|61487.79
01:00:32|61488.1
01:00:33|61480.39
01:00:34|61482.
01:00:35|61458.
01:00:36|61457.13
01:00:37|61453.99
01:00:38|61444.73
01:00:39|61438.
01:00:40|61447.25
01:00:41|61444.
01:00:42|61439.21
01:00:43|61444.73
01:00:44|61445.61
01:00:45|61439.72
01:00:46|61448.16
01:00:47|61444.73
01:00:48|61440.92
01:00:49|61436.73
01:00:50|61436.38
01:00:51|61440.
01:00:52|61446.
01:00:53|61450.45
01:00:54|61454.91
01:00:55|61451.6
01:00:56|61443.59
01:00:57|61454.14
01:00:59|61445.
01:00:59|61447.35
01:01:01|61438.21
01:01:01|61450.
01:01:03|61451.92
01:01:04|61457.99
01:01:05|61453.28
01:01:06|61466.
01:01:07|61474.32
01:01:08|61476.59
01:01:08|61460.76
01:01:10|61456.
01:01:11|61439.16
01:01:12|61431.8
01:01:13|61415.97
01:01:14|61408.39
01:01:15|61414.
01:01:15|61409.96
01:01:16|61411.38
01:01:17|61416.81
01:01:19|61404.96
01:01:20|61405.29
01:01:21|61414.44
01:01:23|61406.8
01:01:23|61410.76
01:01:25|61386.7
01:01:25|61386.56
01:01:26|61399.11
01:01:27|61399.13
01:01:28|61408.
01:01:29|61407.96
01:01:31|61392.54
01:01:31|61392.69
01:01:32|61390.19
01:01:33|61391.44
01:01:35|61371.16
01:01:36|61370.01
01:01:36|61379.69
01:01:38|61386.7
01:01:38|61382.94
01:01:39|61377.03
01:01:41|61376.99
01:01:42|61393.45
01:01:43|61408.
01:01:43|61401.23
01:01:45|61391.54
01:01:46|61374.
01:01:47|61379.2
01:01:48|61377.65
01:01:49|61374.09
01:01:50|61377.65
01:01:51|61385.88
01:01:51|61407.51
01:01:52|61398.31
01:01:54|61398.72
01:01:54|61391.54
01:01:56|61394.12
01:01:57|61385.44
01:01:58|61372.61
01:01:59|61377.39
01:02:00|61381.76
01:02:00|61373.97
01:02:02|61373.01
01:02:02|61374.
01:02:05|61364.45
01:02:05|61344.12
01:02:06|61320.
01:02:07|61338.
01:02:09|61382.82
01:02:09|61392.27
01:02:10|61424.01
01:02:12|61473.99
01:02:12|61469.52
01:02:14|61458.12
01:02:14|61483.47
01:02:15|61465.88
01:02:16|61454.94
01:02:18|61462.7
01:02:18|61457.36
01:02:19|61448.01
01:02:21|61454.11
01:02:22|61442.62
01:02:23|61448.01
01:02:24|61452.48
01:02:24|61453.84
01:02:25|61470.65
01:02:26|61465.85
01:02:28|61447.27
01:02:29|61462.07
01:02:29|61458.53
01:02:30|61458.48
01:02:32|61460.97
01:02:33|61480.
01:02:34|61468.84
01:02:35|61460.6
01:02:36|61445.99
01:02:37|61441.86
01:02:38|61439.2
01:02:39|61444.04
01:02:40|61453.61
01:02:41|61455.95
01:02:42|61454.12
01:02:43|61463.07
01:02:44|61459.88
01:02:45|61457.85
01:02:46|61459.17
01:02:47|61465.78
01:02:48|61465.47
01:02:49|61474.19
01:02:50|61483.97
01:02:51|61483.99
01:02:52|61480.23
01:02:53|61482.82
01:02:54|61505.88
01:02:55|61503.97
01:02:56|61502.81
01:02:57|61510.2
01:02:58|61514.26
01:02:59|61526.95
01:03:01|61512.
01:03:02|61489.77
01:03:04|61493.99
01:03:04|61516.
01:03:05|61512.41
01:03:06|61514.
01:03:07|61519.77
01:03:09|61513.86
01:03:09|61518.
01:03:10|61527.95
01:03:11|61512.01
01:03:13|61520.13
01:03:13|61524.61
01:03:14|61528.3
01:03:15|61544.
01:03:17|61542.12
01:03:17|61551.82
01:03:19|61549.02
01:03:19|61526.
01:03:20|61538.
01:03:21|61542.87
01:03:23|61539.88
01:03:24|61545.95
01:03:25|61543.37
01:03:26|61545.27
01:03:27|61555.24
01:03:28|61566.79
01:03:29|61563.77
01:03:30|61575.
01:03:31|61570.06
01:03:32|61568.92
01:03:33|61576.83
01:03:34|61573.04
01:03:35|61574.67
01:03:36|61573.37
01:03:37|61576.
01:03:38|61554.83
01:03:39|61562.29
01:03:40|61563.91
01:03:41|61567.66
01:03:42|61555.96
01:03:43|61542.01
01:03:44|61556.
01:03:45|61563.01
01:03:46|61556.
01:03:47|61544.12
01:03:48|61584.8
01:03:49|61571.99
01:03:50|61576.
01:03:51|61587.75
01:03:52|61601.21
01:03:53|61592.59
01:03:54|61586.01
01:03:55|61590.37
01:03:56|61579.01
01:03:57|61580.69
01:03:58|61582.43
01:03:59|61571.02
01:04:00|61570.
01:04:01|61574.13
01:04:02|61595.47
01:04:04|61575.98
01:04:04|61572.64
01:04:06|61556.
01:04:06|61563.26
01:04:07|61567.7
01:04:08|61556.14
01:04:09|61564.21
01:04:10|61574.
01:04:12|61584.
01:04:12|61588.01
01:04:13|61591.07
01:04:15|61600.
01:04:16|61586.
01:04:17|61598.52
01:04:18|61598.7
01:04:19|61601.5
01:04:20|61610.64
01:04:21|61606.
01:04:21|61598.63
01:04:23|61607.68
01:04:24|61613.19
01:04:24|61605.99
01:04:27|61600.13
01:04:28|61599.09
01:04:28|61587.94
01:04:29|61585.44
01:04:31|61568.14
01:04:31|61566.01
01:04:32|61556.43
01:04:34|61565.24
01:04:34|61560.14
01:04:36|61560.99
01:04:37|61563.
01:04:38|61562.
01:04:39|61561.86
01:04:40|61543.2
01:04:41|61543.73
01:04:42|61536.54
01:04:43|61536.26
01:04:44|61539.82
01:04:45|61526.14
01:04:46|61519.98
01:04:47|61521.91
01:04:48|61530.8
01:04:49|61527.98
01:04:50|61531.88
01:04:51|61526.78
01:04:52|61535.79
01:04:53|61533.08
01:04:54|61528.95
01:04:55|61528.12
01:04:56|61534.13
01:04:57|61543.65
01:04:58|61538.03
01:04:59|61533.68
01:05:00|61543.37
01:05:01|61533.24
01:05:02|61533.19
01:05:03|61537.39
01:05:04|61539.74
01:05:05|61535.55
01:05:07|61544.54
01:05:08|61546.96
01:05:09|61545.77
01:05:10|61538.51
01:05:11|61533.99
01:05:12|61508.4
01:05:12|61492.
01:05:13|61488.96
01:05:15|61484.
01:05:15|61487.99
01:05:16|61490.42
01:05:17|61484.
01:05:19|61472.17
01:05:19|61478.
01:05:20|61478.01
01:05:21|61458.01
01:05:22|61473.86
01:05:23|61477.88
01:05:24|61476.
01:05:25|61461.85
01:05:26|61462.67
01:05:27|61466.
01:05:29|61458.44
01:05:30|61459.73
01:05:30|61454.32
01:05:32|61473.84
01:05:32|61471.68
01:05:34|61478.25
01:05:35|61454.03
01:05:36|61463.79
01:05:37|61462.8
01:05:38|61462.11
01:05:39|61464.
01:05:40|61465.88
01:05:41|61462.01
01:05:42|61453.7
01:05:43|61462.79
01:05:44|61464.69
01:05:45|61459.83
01:05:46|61459.
01:05:47|61449.99
01:05:48|61450.
01:05:49|61421.6
01:05:50|61425.6
01:05:51|61429.54
01:05:52|61433.88
01:05:53|61431.81
01:05:54|61422.82
01:05:55|61430.01
01:05:56|61428.17
01:05:57|61416.
01:05:58|61424.98
01:05:59|61425.66
01:06:00|61421.01
01:06:01|61412.02
01:06:02|61428.
01:06:03|61430.
01:06:04|61436.41
01:06:05|61439.9
01:06:06|61430.
01:06:07|61441.18
01:06:08|61434.77
01:06:10|61442.71
01:06:10|61439.83
01:06:11|61449.83
01:06:12|61454.38
01:06:13|61455.03
01:06:14|61462.
01:06:16|61486.
01:06:17|61482.
01:06:18|61465.3
01:06:18|61468.6
01:06:19|61461.83
01:06:21|61458.01
01:06:22|61461.75
01:06:22|61460.
01:06:24|61463.43
01:06:24|61460.56
01:06:26|61465.74
01:06:27|61459.9
01:06:29|61457.6
01:06:30|61457.96
01:06:31|61468.02
01:06:32|61476.71
01:06:33|61471.94
01:06:34|61467.59
01:06:35|61478.09
01:06:36|61481.03
01:06:37|61484.36
01:06:38|61489.1
01:06:39|61493.17
01:06:40|61489.79
01:06:41|61490.1
01:06:42|61493.75
01:06:43|61486.81
01:06:45|61515.99
01:06:45|61518.
01:06:46|61514.
01:06:47|61515.61
01:06:48|61516.43
01:06:49|61515.65
01:06:51|61506.26
01:06:51|61509.54
01:06:52|61505.29
01:06:53|61512.
01:06:54|61514.01
01:06:55|61515.56
01:06:56|61515.32
01:06:57|61518.42
01:06:58|61505.94
01:06:59|61500.02
01:07:00|61491.53
01:07:02|61494.
01:07:02|61494.01
01:07:04|61516.
01:07:05|61512.68
01:07:06|61516.26
01:07:07|61510.03
01:07:08|61502.01
01:07:09|61503.82
01:07:10|61494.01
01:07:11|61494.54
01:07:12|61496.14
01:07:14|61497.91
01:07:14|61498.01
01:07:15|61493.21
01:07:16|61494.31
01:07:18|61488.15
01:07:18|61482.02
01:07:19|61479.17
01:07:21|61482.96
01:07:21|61489.4
01:07:22|61497.98
01:07:23|61500.
01:07:24|61498.12
01:07:26|61500.95
01:07:26|61499.13
01:07:27|61506.13
01:07:28|61501.68
01:07:29|61515.99
01:07:30|61516.19
01:07:32|61514.
01:07:33|61513.87
01:07:33|61510.06
01:07:35|61520.7
01:07:35|61521.66
01:07:37|61521.71
01:07:38|61518.19
01:07:39|61495.78
01:07:40|61501.41
01:07:41|61512.39
01:07:42|61520.11
01:07:43|61517.14
01:07:44|61514.66
01:07:45|61514.12
01:07:46|61500.01
01:07:47|61496.13
01:07:48|61492.6
01:07:49|61491.94
01:07:50|61489.99
01:07:51|61493.19
01:07:52|61473.99
01:07:53|61474.92
01:07:54|61472.4
01:07:55|61470.68
01:07:56|61468.43
01:07:57|61475.81
01:07:58|61471.95
01:07:59|61460.
01:08:00|61451.59
01:08:01|61451.55
01:08:02|61453.05
01:08:03|61462.
01:08:04|61467.88
01:08:06|61490.12
01:08:07|61498.97
01:08:07|61494.12
01:08:08|61491.88
01:08:09|61491.
01:08:11|61481.27
01:08:12|61480.4
01:08:13|61478.01
01:08:14|61477.99
01:08:15|61465.99
01:08:16|61458.
01:08:16|61462.
01:08:18|61455.74
01:08:19|61443.6
01:08:20|61443.74
01:08:21|61438.21
01:08:21|61447.78
01:08:23|61450.
01:08:23|61456.
01:08:25|61461.88
01:08:26|61470.58
01:08:26|61472.
01:08:29|61473.5
01:08:29|61477.05
01:08:30|61457.
01:08:31|61464.13
01:08:32|61460.12
01:08:33|61454.96
01:08:34|61455.83
01:08:35|61456.
01:08:37|61457.47
01:08:38|61458.64
01:08:38|61454.5
01:08:39|61458.14
01:08:41|61451.61
01:08:42|61456.
01:08:43|61454.02
01:08:44|61458.72
01:08:44|61457.99
01:08:45|61456.68
01:08:47|61457.4
01:08:47|61453.93
01:08:49|61453.88
01:08:49|61453.56
01:08:50|61453.03
01:08:52|61449.83
01:08:53|61449.94
01:08:53|61450.14
01:08:54|61458.
01:08:56|61447.44
01:08:56|61456.83
01:08:58|61462.01
01:08:58|61453.21
01:08:59|61452.17
01:09:00|61449.5
01:09:02|61462.
01:09:04|61447.22
01:09:05|61448.
01:09:06|61442.01
01:09:07|61440.46
01:09:07|61442.27
01:09:08|61439.9
01:09:10|61443.32
01:09:11|61450.49
01:09:12|61447.64
01:09:13|61449.05
01:09:13|61472.87
01:09:15|61468.
01:09:16|61461.99
01:09:17|61459.55
01:09:18|61459.7
01:09:19|61453.87
01:09:20|61443.23
01:09:21|61447.37
01:09:22|61448.99
01:09:23|61463.64
01:09:24|61466.1
01:09:25|61476.71
01:09:26|61473.73
01:09:27|61466.
01:09:28|61454.39
01:09:29|61460.
01:09:30|61463.46
01:09:31|61466.
01:09:32|61477.
01:09:33|61471.13
01:09:34|61475.87
01:09:35|61475.54
01:09:36|61469.71
01:09:37|61453.79
01:09:38|61463.2
01:09:39|61466.
01:09:40|61466.88
01:09:41|61462.19
01:09:42|61464.16
01:09:43|61472.
01:09:44|61470.01
01:09:45|61487.4
01:09:46|61485.94
01:09:47|61482.43
01:09:48|61496.03
01:09:49|61501.56
01:09:50|61520.
01:09:51|61521.75
01:09:52|61520.
01:09:53|61508.35
01:09:54|61509.2
01:09:56|61513.26
01:09:56|61510.56
01:09:57|61520.
01:09:58|61510.81
01:09:59|61514.18
01:10:00|61511.99
01:10:02|61507.49
01:10:02|61501.99
01:10:03|61509.27
01:10:04|61510.42
01:10:05|61515.22
01:10:06|61522.76
01:10:07|61526.77
01:10:08|61512.52
01:10:10|61516.
01:10:10|61515.88
01:10:11|61515.86
01:10:12|61522.17
01:10:13|61515.31
01:10:14|61507.87
01:10:15|61514.53
01:10:16|61515.86
01:10:18|61519.63
01:10:18|61520.24
01:10:19|61514.35
01:10:20|61519.31
01:10:21|61507.72
01:10:22|61504.
01:10:23|61486.68
01:10:25|61475.9
01:10:25|61479.37
01:10:26|61476.79
01:10:28|61482.
01:10:29|61483.87
01:10:30|61467.88
01:10:31|61459.95
01:10:32|61459.56
01:10:33|61479.74
01:10:33|61469.98
01:10:35|61468.
01:10:36|61458.81
01:10:37|61460.
01:10:38|61459.95
01:10:39|61457.24
01:10:40|61461.07
01:10:41|61459.29
01:10:42|61462.21
01:10:43|61456.83
01:10:44|61460.16
01:10:45|61464.
01:10:46|61461.84
01:10:47|61464.05
01:10:48|61459.08
01:10:49|61456.
01:10:50|61459.35
01:10:51|61460.47
01:10:52|61462.8
01:10:53|61464.02
01:10:54|61462.85
01:10:55|61456.
01:10:56|61440.
01:10:57|61417.
01:10:58|61421.19
01:10:59|61429.49
01:11:00|61420.26
01:11:01|61431.34
01:11:02|61423.46
01:11:03|61419.99
01:11:04|61419.84
01:11:05|61417.71
01:11:06|61415.4
01:11:07|61390.
01:11:08|61381.62
01:11:09|61378.03
01:11:10|61387.99
01:11:12|61383.95
01:11:12|61384.62
01:11:13|61376.4
01:11:14|61371.96
01:11:15|61373.67
01:11:16|61371.23
01:11:18|61364.61
01:11:18|61360.41
01:11:19|61361.94
01:11:20|61357.86
01:11:21|61360.26
01:11:22|61346.12
01:11:23|61338.
01:11:24|61339.83
01:11:25|61338.43
01:11:27|61338.
01:11:27|61318.86
01:11:29|61305.21
01:11:29|61281.84
01:11:31|61257.98
01:11:33|61234.
01:11:33|61221.58
01:11:34|61238.
01:11:36|61264.65
01:11:36|61248.
01:11:38|61254.
01:11:39|61245.85
01:11:39|61238.29
01:11:41|61239.87
01:11:41|61233.62
01:11:42|61250.88
01:11:43|61265.94
01:11:45|61262.01
01:11:45|61242.
01:11:46|61252.
01:11:48|61248.04
01:11:48|61236.
01:11:50|61246.43
01:11:50|61245.73
01:11:52|61249.05
01:11:52|61244.01
01:11:54|61254.94
01:11:54|61265.66
01:11:55|61242.55
01:11:56|61241.22
01:11:57|61246.2
01:11:58|61259.89
01:11:59|61244.65
01:12:00|61244.6
01:12:02|61240.
01:12:03|61238.18
01:12:03|61218.72
01:12:04|61212.
01:12:06|61221.99
01:12:08|61257.98
01:12:09|61264.61
01:12:10|61226.01
01:12:11|61225.92
01:12:12|61219.47
01:12:12|61226.63
01:12:13|61228.3
01:12:15|61228.92
01:12:16|61237.85
01:12:16|61222.97
01:12:18|61218.79
01:12:19|61212.27
01:12:20|61213.94
01:12:21|61210.02
01:12:22|61211.62
01:12:22|61200.
01:12:24|61206.43
01:12:24|61209.38
01:12:26|61225.12
01:12:26|61238.12
01:12:27|61246.
01:12:29|61235.6
01:12:29|61248.
01:12:32|61226.
01:12:33|61231.08
01:12:34|61242.13
01:12:34|61242.24
01:12:35|61221.46
01:12:37|61230.
01:12:38|61241.99
01:12:39|61238.08
01:12:40|61243.72
01:12:41|61252.01
01:12:42|61256.
01:12:43|61252.91
01:12:44|61257.54
01:12:45|61287.64
01:12:46|61291.42
01:12:47|61297.42
01:12:48|61304.
01:12:49|61300.12
01:12:51|61300.89
01:12:52|61283.
01:12:52|61269.99
01:12:53|61257.77
01:12:54|61270.12
01:12:55|61274.
01:12:56|61276.4
01:12:57|61269.18
01:12:59|61266.78
01:12:59|61275.32
01:13:00|61275.94
01:13:02|61285.92
01:13:02|61304.
01:13:03|61299.74
01:13:04|61294.01
01:13:05|61308.03
01:13:06|61302.8
01:13:08|61294.
01:13:09|61299.69
01:13:10|61299.23
01:13:10|61295.18
01:13:12|61293.27
01:13:13|61303.66
01:13:14|61290.05
01:13:14|61300.25
01:13:16|61304.99
01:13:17|61308.
01:13:17|61309.12
01:13:19|61312.38
01:13:20|61316.
01:13:21|61324.
01:13:22|61317.97
01:13:22|61327.44
01:13:24|61314.
01:13:25|61320.01
01:13:26|61307.96
01:13:27|61309.88
01:13:28|61309.84
01:13:29|61317.91
01:13:30|61312.91
01:13:30|61314.37
01:13:31|61311.99
01:13:33|61321.2
01:13:33|61310.45
01:13:35|61302.55
01:13:36|61308.27
01:13:37|61310.12
01:13:38|61288.01
01:13:39|61278.94
01:13:39|61281.24
01:13:40|61290.
01:13:42|61291.88
01:13:42|61303.85
01:13:44|61306.76
01:13:45|61316.
01:13:46|61321.34
01:13:46|61317.91
01:13:48|61322.
01:13:49|61313.64
01:13:50|61303.48
01:13:51|61303.08
01:13:51|61306.
01:13:53|61309.72
01:13:54|61310.
01:13:54|61312.12
01:13:55|61312.81
01:13:57|61314.71
01:13:57|61308.75
01:13:59|61310.18
01:13:59|61297.01
01:14:00|61298.02
01:14:02|61298.31
01:14:03|61291.54
01:14:04|61292.
01:14:05|61289.15
01:14:05|61281.97
01:14:07|61290.
01:14:07|61292.98
01:14:08|61292.
01:14:11|61253.07
01:14:11|61258.61
01:14:13|61266.76
01:14:13|61264.87
01:14:15|61265.03
01:14:15|61258.12
01:14:17|61252.
01:14:17|61246.13
01:14:18|61235.29
01:14:19|61226.14
01:14:21|61231.28
01:14:21|61222.96
01:14:23|61228.45
01:14:23|61234.78
01:14:24|61232.41
01:14:25|61227.25
01:14:26|61245.
01:14:28|61246.
01:14:28|61236.27
01:14:29|61231.95
01:14:30|61237.67
01:14:32|61254.
01:14:32|61247.73
01:14:34|61247.87
01:14:35|61252.17
01:14:36|61250.
01:14:37|61255.83
01:14:38|61251.35
01:14:39|61247.99
01:14:40|61246.2
01:14:41|61253.23
01:14:42|61253.89
01:14:43|61258.85
01:14:44|61258.
01:14:45|61254.34
01:14:47|61261.
01:14:47|61261.9
01:14:48|61262.
01:14:49|61261.61
01:14:50|61258.84
01:14:51|61262.98
01:14:52|61257.93
01:14:54|61256.94
01:14:54|61254.17
01:14:55|61256.
01:14:56|61262.78
01:14:57|61272.92
01:14:59|61250.
01:14:59|61255.99
01:15:00|61244.82
01:15:01|61250.17
01:15:02|61250.
01:15:03|61238.13
01:15:04|61236.95
01:15:05|61244.
01:15:06|61252.41
01:15:07|61248.12
01:15:08|61246.81
01:15:10|61252.03
01:15:11|61255.92
01:15:11|61258.19
01:15:12|61255.38
01:15:13|61260.25
01:15:15|61280.
01:15:16|61272.39
01:15:17|61274.12
01:15:18|61279.73
01:15:19|61277.3
01:15:20|61281.8
01:15:21|61273.97
01:15:22|61264.19
01:15:23|61267.84
01:15:24|61269.95
01:15:25|61281.71
01:15:26|61279.44
01:15:27|61281.52
01:15:28|61280.04
01:15:29|61288.56
01:15:30|61289.
01:15:31|61282.64
01:15:33|61280.64
01:15:34|61318.71
01:15:35|61325.37
01:15:36|61344.
01:15:37|61346.38
01:15:38|61352.55
01:15:39|61340.73
01:15:40|61346.13
01:15:41|61346.12
01:15:42|61352.
01:15:43|61344.01
01:15:44|61355.42
01:15:45|61362.36
01:15:46|61359.92
01:15:47|61357.4
01:15:49|61361.75
01:15:49|61363.08
01:15:50|61362.
01:15:51|61362.13
01:15:52|61363.92
01:15:53|61373.47
01:15:54|61394.71
01:15:55|61412.33
01:15:56|61386.96
01:15:57|61407.61
01:15:58|61391.
01:15:59|61399.99
01:16:00|61388.48
01:16:02|61407.44
01:16:02|61413.87
01:16:04|61398.37
01:16:04|61399.97
01:16:06|61407.99
01:16:07|61415.52
01:16:08|61411.88
01:16:08|61409.96
01:16:09|61412.32
01:16:10|61421.05
01:16:11|61421.19
01:16:12|61405.91
01:16:13|61406.14
01:16:14|61372.23
01:16:15|61378.04
01:16:16|61377.74
01:16:17|61375.28
01:16:18|61397.81
01:16:19|61408.13
01:16:21|61418.14
01:16:21|61412.53
01:16:22|61414.02
01:16:23|61414.94
01:16:24|61412.42
01:16:25|61420.44
01:16:27|61421.88
01:16:27|61414.64
01:16:28|61414.88
01:16:29|61405.99
01:16:30|61404.
01:16:31|61397.88
01:16:33|61406.
01:16:34|61409.26
01:16:35|61411.7
01:16:36|61409.42
01:16:37|61411.95
01:16:39|61411.33
01:16:39|61411.55
01:16:40|61416.
01:16:42|61418.38
01:16:42|61407.8
01:16:43|61410.
01:16:44|61404.13
01:16:45|61419.99
01:16:46|61419.
01:16:48|61418.91
01:16:48|61426.03
01:16:49|61430.06
01:16:50|61432.12
01:16:51|61438.
01:16:52|61458.2
01:16:53|61455.67
01:16:54|61453.9
01:16:55|61453.04
01:16:56|61447.07
01:16:58|61450.35
01:16:58|61427.22
01:16:59|61433.69
01:17:00|61426.4
01:17:02|61447.04
01:17:03|61436.16
01:17:04|61428.93
01:17:05|61440.14
01:17:06|61434.15
01:17:07|61440.4
01:17:08|61450.82
01:17:09|61440.12
01:17:10|61441.64
01:17:11|61448.
01:17:12|61426.56
01:17:13|61416.15
01:17:14|61422.17
01:17:15|61420.27
01:17:16|61408.03
01:17:17|61421.88
01:17:18|61426.38
01:17:19|61425.74
01:17:21|61432.13
01:17:22|61432.39
01:17:22|61430.13
01:17:24|61439.96
01:17:24|61437.88
01:17:25|61442.67
01:17:26|61447.95
01:17:27|61441.47
01:17:29|61439.04
01:17:30|61448.
01:17:32|61444.12
01:17:32|61443.99
01:17:34|61444.39
01:17:35|61449.87
01:17:36|61449.57
01:17:36|61447.86
01:17:38|61442.12
01:17:38|61435.35
01:17:40|61434.97
01:17:41|61442.69
01:17:42|61440.63
01:17:42|61443.73
01:17:43|61452.47
01:17:44|61455.86
01:17:46|61438.83
01:17:47|61438.
01:17:48|61433.93
01:17:49|61428.89
01:17:50|61432.
01:17:50|61432.4
01:17:51|61444.67
01:17:52|61442.43
01:17:53|61435.
01:17:55|61441.88
01:17:56|61438.67
01:17:58|61444.12
01:17:59|61444.
01:17:59|61442.56
01:18:01|61428.34
01:18:01|61427.7
01:18:02|61429.83
01:18:03|61429.68
01:18:04|61432.46
01:18:05|61433.14
01:18:06|61442.99
01:18:07|61446.8
01:18:08|61438.26
01:18:10|61438.53
01:18:10|61442.97
01:18:11|61434.01
01:18:13|61435.92
01:18:14|61436.16
01:18:14|61439.97
01:18:15|61435.15
01:18:17|61434.19
01:18:18|61437.45
01:18:18|61440.
01:18:20|61459.99
01:18:20|61452.96
01:18:21|61452.
01:18:23|61455.88
01:18:23|61459.05
01:18:25|61455.47
01:18:26|61458.39
01:18:26|61457.08
01:18:27|61453.67
01:18:28|61459.38
01:18:29|61451.72
01:18:30|61452.91
01:18:32|61452.
01:18:33|61442.
01:18:34|61441.2
01:18:34|61452.
01:18:37|61459.57
01:18:37|61468.
01:18:38|61462.81
01:18:39|61464.61
01:18:40|61465.88
01:18:41|61464.65
01:18:43|61474.65
01:18:44|61473.99
01:18:45|61474.94
01:18:45|61482.33
01:18:46|61487.86
01:18:47|61487.99
01:18:49|61484.96
01:18:49|61482.
01:18:50|61483.71
01:18:51|61483.05
01:18:53|61483.22
01:18:53|61485.84
01:18:54|61484.48
01:18:55|61484.66
01:18:56|61484.58
01:18:57|61489.7
01:18:58|61489.38
01:19:00|61488.84
01:19:00|61487.58
01:19:02|61491.26
01:19:02|61486.64
01:19:03|61492.08
01:19:05|61493.9
01:19:06|61493.23
01:19:07|61496.99
01:19:08|61492.
01:19:09|61492.61
01:19:10|61491.08
01:19:11|61493.88
01:19:12|61495.
01:19:13|61489.84
01:19:14|61489.05
01:19:15|61479.01
01:19:16|61478.58
01:19:17|61475.59
01:19:18|61471.67
01:19:19|61465.69
01:19:20|61466.2
01:19:21|61466.86
01:19:22|61471.88
01:19:23|61457.15
01:19:24|61454.12
01:19:25|61456.17
01:19:26|61454.97
01:19:27|61464.83
01:19:28|61469.3
01:19:29|61465.37
01:19:30|61465.41
01:19:31|61469.01
01:19:32|61471.09
01:19:33|61474.12
01:19:34|61483.94
01:19:35|61487.19
01:19:36|61483.91
01:19:37|61483.77
01:19:38|61484.95
01:19:39|61486.37
01:19:40|61489.69
01:19:41|61490.15
01:19:42|61497.
01:19:43|61497.48
01:19:44|61500.7
01:19:45|61497.81
01:19:46|61487.42
01:19:47|61488.37
01:19:48|61487.21
01:19:49|61486.35
01:19:51|61503.87
01:19:51|61507.63
01:19:53|61513.03
01:19:53|61511.44
01:19:54|61510.05
01:19:55|61508.
01:19:56|61507.87
01:19:58|61510.09
01:19:59|61515.6
01:20:00|61523.57
01:20:00|61521.24
01:20:02|61509.07
01:20:03|61509.78
01:20:03|61508.94
01:20:05|61507.63
01:20:05|61509.87
01:20:06|61524.43
01:20:08|61517.32
01:20:08|61511.93
01:20:09|61511.88
01:20:10|61508.74
01:20:12|61509.53
01:20:13|61502.8
01:20:13|61509.99
01:20:15|61505.94
01:20:15|61499.99
01:20:16|61489.54
01:20:18|61489.45
01:20:19|61496.82
01:20:20|61500.13
01:20:20|61503.79
01:20:21|61502.
01:20:23|61503.05
01:20:24|61505.92
01:20:24|61484.67
01:20:25|61489.61
01:20:27|61502.1
01:20:28|61488.39
01:20:29|61482.51
01:20:29|61485.4
01:20:31|61493.54
01:20:32|61502.26
01:20:33|61500.12
01:20:35|61497.56
01:20:35|61500.71
01:20:37|61503.65
01:20:38|61501.88
01:20:39|61495.6
01:20:40|61506.3
01:20:41|61510.01
01:20:42|61504.55
01:20:43|61505.44
01:20:44|61503.99
01:20:45|61505.74
01:20:46|61505.56
01:20:47|61511.79
01:20:48|61522.16
01:20:49|61522.
01:20:50|61523.73
01:20:51|61519.64
01:20:52|61509.1
01:20:53|61503.41
01:20:54|61504.35
01:20:55|61503.84
01:20:56|61508.88
01:20:57|61504.44
01:20:58|61511.15
01:21:00|61508.13
01:21:01|61502.69
01:21:01|61507.95
01:21:02|61508.9
01:21:04|61506.9
01:21:04|61505.66
01:21:05|61499.06
01:21:07|61503.81
01:21:07|61506.01
01:21:08|61521.94
01:21:09|61521.48
01:21:10|61525.88
01:21:11|61529.26
01:21:13|61526.92
01:21:13|61533.
01:21:14|61537.57
01:21:15|61534.65
01:21:16|61537.73
01:21:17|61544.01
01:21:18|61543.99
01:21:19|61540.
01:21:20|61542.75
01:21:21|61529.41
01:21:22|61531.15
01:21:23|61519.74
01:21:24|61505.73
01:21:25|61509.59
01:21:26|61502.18
01:21:27|61489.09
01:21:28|61492.97
01:21:29|61498.97
01:21:30|61495.51
01:21:31|61493.2
01:21:32|61504.36
01:21:33|61499.99
01:21:35|61503.99
01:21:36|61505.99
01:21:37|61502.75
01:21:37|61503.14
01:21:39|61498.34
01:21:40|61499.87
01:21:40|61478.44
01:21:41|61471.96
01:21:43|61466.55
01:21:43|61450.17
01:21:46|61455.75
01:21:46|61458.01
01:21:47|61451.99
01:21:48|61458.
01:21:50|61457.88
01:21:50|61443.86
01:21:51|61431.73
01:21:52|61436.28
01:21:54|61438.36
01:21:54|61432.
01:21:55|61430.
01:21:56|61437.06
01:21:57|61437.06
01:21:58|61437.06
01:22:00|61442.05
01:22:01|61452.
01:22:02|61445.65
01:22:03|61433.48
01:22:04|61431.08
01:22:05|61429.25
01:22:06|61422.31
01:22:08|61404.78
01:22:09|61407.39
01:22:09|61403.
01:22:11|61412.75
01:22:11|61411.03
01:22:12|61411.45
01:22:14|61413.9
01:22:14|61418.
01:22:15|61424.05
01:22:16|61432.12
01:22:17|61428.86
01:22:18|61426.92
01:22:20|61419.47
01:22:20|61418.84
01:22:22|61422.79
01:22:22|61428.31
01:22:23|61426.
01:22:25|61426.17
01:22:25|61435.73
01:22:27|61433.32
01:22:27|61432.37
01:22:29|61433.32
01:22:30|61450.53
01:22:30|61445.77
01:22:32|61449.98
01:22:32|61447.86
01:22:35|61452.15
01:22:35|61464.59
01:22:36|61462.59
01:22:38|61459.6
01:22:38|61459.88
01:22:39|61463.79
01:22:41|61462.14
01:22:41|61460.84
01:22:43|61454.
01:22:43|61449.05
01:22:44|61446.8
01:22:45|61441.61
01:22:46|61442.69
01:22:47|61446.35
01:22:48|61444.6
01:22:49|61449.33
01:22:50|61450.02
01:22:51|61440.57
01:22:53|61450.28
01:22:54|61447.9
01:22:55|61429.32
01:22:56|61433.87
01:22:57|61439.55
01:22:58|61433.85
01:22:59|61431.56
01:23:00|61430.99
01:23:01|61438.8
01:23:02|61436.05
01:23:03|61434.07
01:23:04|61445.5
01:23:05|61447.88
01:23:06|61452.
01:23:07|61446.12
01:23:08|61444.8
01:23:09|61457.41
01:23:10|61455.68
01:23:11|61450.57
01:23:12|61451.48
01:23:13|61452.86
01:23:15|61453.2
01:23:15|61447.08
01:23:16|61439.03
01:23:17|61456.46
01:23:18|61458.63
01:23:19|61456.12
01:23:20|61453.02
01:23:21|61450.56
01:23:22|61447.7
01:23:23|61434.26
01:23:24|61438.17
01:23:25|61439.64
01:23:27|61435.86
01:23:27|61433.93
01:23:28|61435.61
01:23:29|61435.11
01:23:30|61431.32
01:23:31|61434.
01:23:32|61433.87
01:23:33|61436.71
01:23:35|61431.93
01:23:35|61434.23
01:23:36|61438.01
01:23:37|61435.99
01:23:39|61449.64
01:23:39|61450.01
01:23:40|61440.73
01:23:41|61432.
01:23:42|61439.47
01:23:43|61446.
01:23:44|61450.13
01:23:45|61442.45
01:23:47|61443.96
01:23:47|61427.57
01:23:48|61422.12
01:23:50|61422.27
01:23:51|61420.56
01:23:52|61420.56
01:23:53|61434.16
01:23:54|61441.11
01:23:55|61438.18
01:23:56|61423.13
01:23:57|61426.13
01:23:58|61426.31
01:23:59|61419.99
01:24:00|61420.6
01:24:01|61411.73
01:24:02|61412.31
01:24:03|61413.57
01:24:04|61415.21
01:24:05|61412.07
01:24:06|61415.23
01:24:07|61413.87
01:24:08|61416.62
01:24:09|61426.45
01:24:10|61419.47
01:24:12|61418.98
01:24:13|61421.21
01:24:14|61429.53
01:24:15|61422.81
01:24:17|61424.14
01:24:18|61428.16
01:24:19|61427.88
01:24:19|61437.52
01:24:20|61432.97
01:24:21|61435.17
01:24:22|61431.8
01:24:23|61440.35
01:24:25|61436.
01:24:25|61436.
01:24:26|61436.
01:24:27|61430.
01:24:29|61433.01
01:24:29|61435.46
01:24:31|61424.02
01:24:32|61430.
01:24:32|61433.05
01:24:34|61418.49
01:24:35|61422.9
01:24:35|61423.38
01:24:36|61423.38
01:24:37|61386.
01:24:39|61384.67
01:24:39|61381.91
01:24:41|61376.74
01:24:41|61368.23
01:24:42|61362.06
01:24:43|61359.31
01:24:45|61358.24
01:24:46|61360.12
01:24:46|61364.61
01:24:47|61372.01
01:24:49|61370.18
01:24:50|61369.04
01:24:50|61377.28
01:24:51|61374.3
01:24:52|61358.13
01:24:53|61361.82
01:24:54|61367.3
01:24:55|61368.
01:24:57|61374.18
01:24:58|61384.06
01:24:59|61382.
01:25:01|61384.
01:25:03|61392.05
01:25:03|61384.68
01:25:05|61383.22
01:25:05|61372.3
01:25:06|61373.54
01:25:08|61374.64
01:25:09|61380.01
01:25:11|61377.88
01:25:12|61380.
01:25:12|61381.9
01:25:13|61378.25
01:25:15|61369.61
01:25:15|61366.99
01:25:17|61368.16
01:25:17|61373.98
01:25:18|61360.78
01:25:20|61345.99
01:25:20|61340.15
01:25:21|61346.
01:25:23|61348.35
01:25:25|61354.
01:25:25|61353.75
01:25:26|61369.7
01:25:28|61372.
01:25:28|61366.36
01:25:29|61355.84
01:25:31|61350.
01:25:32|61351.93
01:25:32|61347.61
01:25:34|61348.63
01:25:35|61346.01
01:25:36|61340.
01:25:37|61344.03
01:25:38|61314.
01:25:39|61298.
01:25:40|61285.
01:25:41|61288.82
01:25:42|61288.29
01:25:43|61287.71
01:25:44|61292.
01:25:45|61289.44
01:25:46|61299.
01:25:47|61284.4
01:25:49|61276.01
01:25:49|61275.82
01:25:50|61286.8
01:25:52|61278.13
01:25:53|61283.55
01:25:53|61277.87
01:25:54|61264.01
01:25:56|61264.25
01:25:57|61263.87
01:25:58|61258.
01:25:59|61260.74
01:26:00|61262.88
01:26:01|61259.55
01:26:01|61256.
01:26:03|61260.53
01:26:04|61256.14
01:26:05|61257.84
01:26:06|61262.2
01:26:07|61257.58
01:26:08|61264.
01:26:09|61259.68
01:26:10|61245.87
01:26:11|61234.12
01:26:12|61225.99
01:26:13|61221.07
01:26:14|61224.92
01:26:15|61226.13
01:26:16|61244.36
01:26:17|61244.
01:26:18|61242.
01:26:19|61242.99
01:26:20|61246.82
01:26:21|61264.61
01:26:22|61246.02
01:26:23|61243.1
01:26:24|61251.98
01:26:25|61247.96
01:26:26|61249.72
01:26:27|61245.98
01:26:28|61224.
01:26:29|61226.96
01:26:30|61233.96
01:26:31|61228.
01:26:33|61241.39
01:26:34|61233.97
01:26:35|61200.
01:26:36|61186.
01:26:37|61192.
01:26:38|61182.01
01:26:39|61191.87
01:26:40|61197.8
01:26:40|61182.42
01:26:42|61176.93
01:26:44|61170.16
01:26:45|61173.52
01:26:45|61204.92
01:26:46|61204.01
01:26:48|61197.97
01:26:49|61209.22
01:26:50|61210.13
01:26:50|61217.31
01:26:51|61209.23
01:26:53|61204.68
01:26:54|61199.99
01:26:55|61202.04
01:26:56|61193.68
01:26:57|61197.27
01:26:58|61215.41
01:26:59|61208.
01:27:00|61202.
01:27:01|61200.
01:27:02|61198.21
01:27:03|61198.14
01:27:04|61203.59
01:27:05|61216.01
01:27:07|61213.74
01:27:08|61238.46
01:27:09|61239.25
01:27:10|61237.86
01:27:11|61228.
01:27:12|61229.56
01:27:13|61223.99
01:27:14|61218.83
01:27:14|61216.
01:27:16|61222.38
01:27:17|61226.
01:27:17|61237.33
01:27:18|61222.25
01:27:19|61225.71
01:27:21|61222.68
01:27:22|61223.82
01:27:23|61231.75
01:27:23|61233.51
01:27:25|61241.27
01:27:26|61240.35
01:27:27|61253.36
01:27:28|61257.39
01:27:29|61250.
01:27:30|61244.13
01:27:31|61252.
01:27:32|61246.74
01:27:33|61253.2
01:27:34|61252.6
01:27:35|61255.67
01:27:36|61259.94
01:27:37|61265.28
01:27:38|61260.48
01:27:39|61259.88
01:27:40|61256.76
01:27:42|61244.16
01:27:42|61246.
01:27:44|61252.49
01:27:44|61280.
01:27:46|61278.04
01:27:47|61290.01
01:27:47|61286.62
01:27:49|61287.85
01:27:50|61283.44
01:27:51|61278.05
01:27:52|61279.36
01:27:53|61283.55
01:27:54|61293.68
01:27:55|61292.
01:27:55|61292.21
01:27:57|61290.28
01:27:58|61293.85
01:27:59|61284.16
01:28:00|61281.97
01:28:02|61301.
01:28:03|61297.63
01:28:04|61299.1
01:28:05|61295.
01:28:06|61304.14
01:28:07|61300.61
01:28:08|61310.
01:28:09|61316.28
01:28:10|61314.
01:28:11|61330.44
01:28:12|61324.
01:28:13|61334.34
01:28:14|61326.34
01:28:15|61308.
01:28:16|61307.17
01:28:17|61312.25
01:28:18|61315.96
01:28:19|61313.59
01:28:20|61308.
01:28:21|61306.06
01:28:22|61311.15
01:28:23|61323.59
01:28:24|61321.35
01:28:25|61332.13
01:28:26|61331.88
01:28:27|61322.56
01:28:28|61324.44
01:28:29|61335.7
01:28:30|61332.
01:28:31|61327.56
01:28:32|61320.53
01:28:33|61318.01
01:28:34|61324.44
01:28:36|61313.99
01:28:37|61314.01
01:28:37|61315.82
01:28:39|61320.
01:28:40|61311.87
01:28:41|61312.23
01:28:42|61314.99
01:28:43|61313.28
01:28:44|61311.88
01:28:45|61307.91
01:28:46|61311.44
01:28:47|61320.
01:28:48|61307.6
01:28:48|61307.44
01:28:50|61302.01
01:28:51|61288.46
01:28:52|61285.87
01:28:53|61280.01
01:28:54|61287.61
01:28:55|61287.08
01:28:56|61292.48
01:28:57|61288.13
01:28:58|61287.79
01:28:59|61284.11
01:29:00|61283.87
01:29:01|61287.79
01:29:02|61284.34
01:29:03|61288.
01:29:04|61295.82
01:29:05|61287.46
01:29:06|61283.27
01:29:07|61280.06
01:29:08|61272.
01:29:09|61270.
01:29:10|61273.13
01:29:11|61285.87
01:29:12|61285.97
01:29:13|61294.
01:29:14|61292.
01:29:15|61286.79
01:29:16|61284.05
01:29:17|61264.
01:29:18|61260.
01:29:19|61258.76
01:29:20|61265.98
01:29:21|61266.
01:29:23|61274.
01:29:23|61272.
01:29:24|61273.
01:29:25|61270.06
01:29:26|61274.09
01:29:28|61270.8
01:29:28|61269.45
01:29:30|61277.83
01:29:30|61289.47
01:29:32|61282.14
01:29:32|61278.75
01:29:34|61278.26
01:29:35|61284.
01:29:35|61284.85
01:29:38|61285.43
01:29:39|61284.26
01:29:40|61293.86
01:29:40|61312.
01:29:41|61312.26
01:29:42|61317.03
01:29:43|61316.77
01:29:44|61319.76
01:29:46|61326.
01:29:46|61322.12
01:29:48|61318.74
01:29:48|61322.
01:29:50|61327.84
01:29:51|61327.61
01:29:52|61328.
01:29:53|61320.26
01:29:54|61331.27
01:29:55|61326.09
01:29:57|61331.87
01:29:58|61341.91
01:29:59|61343.88
01:30:00|61337.9
01:30:00|61334.59
01:30:02|61334.59
01:30:03|61323.23
01:30:04|61340.01
01:30:05|61333.86
01:30:06|61332.84
01:30:07|61350.
01:30:08|61349.74
01:30:10|61348.25
01:30:11|61342.39
01:30:11|61332.35
01:30:13|61330.52
01:30:13|61325.76
01:30:14|61328.38
01:30:15|61333.66
01:30:17|61324.13
01:30:17|61314.56
01:30:18|61319.98
01:30:20|61323.99
01:30:20|61322.17
01:30:21|61334.2
01:30:23|61338.81
01:30:24|61340.15
01:30:25|61349.76
01:30:25|61350.
01:30:27|61348.49
01:30:27|61350.6
01:30:28|61348.36
01:30:29|61352.4
01:30:30|61357.91
01:30:32|61360.81
01:30:33|61374.
01:30:34|61373.54
01:30:35|61368.
01:30:36|61369.84
01:30:37|61374.13
01:30:38|61364.8
01:30:39|61373.94
01:30:40|61388.36
01:30:42|61388.
01:30:43|61393.39
01:30:43|61390.
01:30:45|61390.26
01:30:46|61401.43
01:30:47|61386.
01:30:48|61382.01
01:30:48|61396.6
01:30:50|61396.26
01:30:51|61400.04
01:30:52|61392.6
01:30:53|61395.55
01:30:54|61421.
01:30:55|61419.19
01:30:56|61416.48
01:30:57|61417.78
01:30:58|61418.
01:30:59|61416.
01:30:59|61414.12
01:31:01|61401.95
01:31:01|61411.95
01:31:02|61429.85
01:31:04|61429.19
01:31:05|61420.87
01:31:06|61429.8
01:31:07|61424.13
01:31:08|61427.8
01:31:09|61432.
01:31:10|61454.9
01:31:11|61441.97
01:31:12|61444.15
01:31:13|61436.
01:31:14|61441.82
01:31:15|61440.
01:31:16|61433.99
01:31:17|61440.
01:31:18|61425.87
01:31:19|61424.03
01:31:21|61396.43
01:31:22|61375.99
01:31:23|61372.
01:31:24|61386.76
01:31:25|61385.21
01:31:26|61378.13
01:31:28|61389.87
01:31:29|61385.95
01:31:29|61388.79
01:31:31|61384.
01:31:31|61378.
01:31:33|61376.14
01:31:34|61386.98
01:31:34|61387.86
01:31:36|61394.12
01:31:37|61392.4
01:31:38|61396.26
01:31:39|61405.63
01:31:39|61405.88
01:31:41|61410.
01:31:41|61411.27
01:31:43|61407.72
01:31:43|61402.6
01:31:44|61405.91
01:31:45|61406.
01:31:46|61407.87
01:31:47|61405.75
01:31:48|61400.18
01:31:49|61392.52
01:31:50|61387.48
01:31:51|61391.66
01:31:52|61403.6
01:31:54|61397.37
01:31:55|61398.13
01:31:56|61403.88
01:31:57|61404.34
01:31:58|61388.9
01:31:59|61378.
01:31:59|61377.88
01:32:01|61374.64
01:32:02|61380.01
01:32:03|61389.96
01:32:04|61395.13
01:32:05|61376.
01:32:06|61379.57
01:32:07|61390.01
01:32:08|61397.
01:32:09|61399.05
01:32:10|61404.
01:32:11|61406.
01:32:12|61400.27
01:32:13|61398.88
01:32:14|61416.16
01:32:15|61424.62
01:32:16|61427.59
01:32:17|61427.69
01:32:18|61426.
01:32:19|61420.38
01:32:20|61424.41
01:32:21|61432.22
01:32:22|61435.25
01:32:23|61438.68
01:32:25|61448.
01:32:25|61466.85
01:32:27|61469.98
01:32:27|61467.39
01:32:29|61461.19
01:32:29|61469.04
01:32:31|61466.09
01:32:31|61478.05
01:32:32|61478.12
01:32:33|61477.91
01:32:35|61486.
01:32:36|61483.85
01:32:37|61483.65
01:32:38|61484.01
01:32:39|61488.99
01:32:40|61486.14
01:32:41|61493.91
01:32:42|61486.34
01:32:43|61496.
01:32:44|61494.79
01:32:45|61489.98
01:32:46|61489.96
01:32:47|61487.88
01:32:48|61487.05
01:32:49|61483.61
01:32:50|61493.1
01:32:51|61488.54
01:32:52|61494.89
01:32:53|61488.01
01:32:54|61494.01
01:32:55|61488.
01:32:56|61489.4
01:32:57|61491.63
01:32:58|61493.84
01:32:59|61492.91
01:33:00|61487.99
01:33:01|61488.88
01:33:02|61491.87
01:33:03|61493.86
01:33:05|61500.
01:33:05|61503.56
01:33:07|61496.22
01:33:08|61502.95
01:33:10|61502.
01:33:10|61504.
01:33:11|61514.13
01:33:12|61523.94
01:33:14|61519.99
01:33:15|61511.81
01:33:15|61515.92
01:33:16|61500.67
01:33:18|61512.
01:33:19|61510.43
01:33:19|61499.18
01:33:20|61497.49
01:33:21|61502.
01:33:22|61512.86
01:33:23|61516.74
01:33:25|61524.47
01:33:25|61520.
01:33:26|61520.
01:33:27|61529.76
01:33:29|61522.
01:33:29|61523.
01:33:31|61535.86
01:33:31|61537.83
01:33:32|61537.88
01:33:33|61536.41
01:33:34|61542.02
01:33:35|61540.6
01:33:36|61535.9
01:33:37|61530.
01:33:38|61537.76
01:33:39|61527.42
01:33:40|61524.44
01:33:42|61524.68
01:33:43|61526.64
01:33:44|61525.86
01:33:46|61526.
01:33:46|61528.9
01:33:48|61525.8
01:33:49|61533.18
01:33:50|61534.
01:33:51|61536.
01:33:52|61519.88
01:33:54|61520.56
01:33:55|61532.07
01:33:55|61530.18
01:33:57|61529.73
01:33:57|61523.35
01:33:58|61528.
01:33:59|61529.22
01:34:00|61521.77
01:34:01|61524.37
01:34:02|61512.41
01:34:03|61513.64
01:34:05|61508.04
01:34:06|61510.16
01:34:08|61510.24
01:34:09|61500.66
01:34:10|61506.
01:34:11|61525.99
01:34:12|61530.01
01:34:12|61509.36
01:34:14|61509.99
01:34:15|61504.
01:34:16|61505.76
01:34:17|61509.38
01:34:17|61514.3
01:34:20|61513.46
01:34:21|61515.6
01:34:21|61514.01
01:34:22|61511.23
01:34:23|61508.2
01:34:24|61500.45
01:34:25|61499.47
01:34:27|61507.01
01:34:28|61518.
01:34:28|61515.
01:34:29|61515.18
01:34:30|61520.64
01:34:31|61512.83
01:34:32|61516.48
01:34:34|61515.44
01:34:34|61526.79
01:34:36|61537.3
01:34:37|61544.19
01:34:38|61544.28
01:34:39|61546.18
01:34:40|61552.06
01:34:41|61554.67
01:34:42|61549.99
01:34:43|61549.2
01:34:44|61549.46
01:34:45|61546.27
01:34:46|61548.7
01:34:47|61552.89
01:34:48|61546.09
01:34:49|61546.01
01:34:50|61543.97
01:34:51|61543.94
01:34:52|61543.83
01:34:53|61542.59
01:34:54|61535.11
01:34:55|61534.77
01:34:56|61525.83
01:34:57|61510.9
01:34:58|61521.99
01:34:59|61518.92
01:35:00|61514.74
01:35:01|61517.6
01:35:02|61533.02
01:35:03|61525.87
01:35:04|61517.88
01:35:05|61520.
01:35:06|61525.74
01:35:07|61518.
01:35:08|61513.77
01:35:10|61522.74
01:35:11|61519.9
01:35:12|61526.
01:35:13|61524.85
01:35:14|61536.
01:35:14|61537.
01:35:16|61533.97
01:35:17|61534.
01:35:17|61526.31
01:35:19|61532.
01:35:20|61533.97
01:35:21|61533.96
01:35:22|61531.6
01:35:22|61533.69
01:35:23|61533.25
01:35:25|61530.31
01:35:26|61529.85
01:35:27|61532.01
01:35:28|61528.06
01:35:29|61521.55
01:35:30|61530.
01:35:31|61530.
01:35:32|61521.4
01:35:32|61515.14
01:35:34|61525.99
01:35:35|61511.31
01:35:36|61513.54
01:35:37|61513.88
01:35:38|61514.61
01:35:40|61514.87
01:35:41|61518.64
01:35:42|61518.94
01:35:43|61527.5
01:35:44|61530.99
01:35:45|61529.01
01:35:46|61525.52
01:35:47|61516.19
01:35:48|61514.09
01:35:49|61515.6
01:35:50|61513.87
01:35:51|61518.2
01:35:52|61514.05
01:35:53|61510.01
01:35:54|61509.73
01:35:56|61510.35
01:35:57|61506.3
01:35:58|61506.
01:35:58|61502.01
01:35:59|61509.88
01:36:00|61501.03
01:36:01|61506.99
01:36:03|61518.
01:36:03|61527.51
01:36:04|61531.3
01:36:05|61530.26
01:36:07|61527.67
01:36:08|61517.93
01:36:10|61523.43
01:36:11|61523.78
01:36:11|61537.79
01:36:13|61554.
01:36:14|61550.84
01:36:14|61552.83
01:36:15|61557.57
01:36:17|61560.
01:36:17|61568.22
01:36:18|61567.88
01:36:19|61562.
01:36:20|61560.25
01:36:22|61568.27
01:36:22|61565.66
01:36:24|61570.2
01:36:25|61566.54
01:36:26|61566.6
01:36:27|61566.21
01:36:28|61578.41
01:36:29|61580.39
01:36:30|61582.
01:36:31|61581.89
01:36:32|61576.44
01:36:32|61584.
01:36:34|61589.21
01:36:34|61585.14
01:36:36|61593.29
01:36:37|61588.99
01:36:38|61582.
01:36:39|61584.
01:36:40|61578.79
01:36:41|61570.34
01:36:42|61571.73
01:36:43|61573.19
01:36:44|61577.86
01:36:45|61574.79
01:36:46|61575.66
01:36:47|61581.65
01:36:48|61580.02
01:36:49|61581.28
01:36:49|61576.4
01:36:51|61575.88
01:36:51|61574.54
01:36:52|61577.72
01:36:54|61578.87
01:36:55|61594.
01:36:56|61585.74
01:36:57|61586.15
01:36:58|61584.17
01:36:59|61581.96
01:37:00|61581.47
01:37:01|61577.19
01:37:02|61596.3
01:37:03|61579.57
01:37:05|61589.98
01:37:05|61593.88
01:37:06|61596.01
01:37:07|61600.
01:37:08|61604.87
01:37:09|61601.42
01:37:10|61605.28
01:37:11|61612.
01:37:12|61604.18
01:37:13|61606.13
01:37:14|61621.
01:37:16|61610.22
01:37:17|61611.39
01:37:17|61612.
01:37:18|61625.89
01:37:20|61618.72
01:37:21|61605.3
01:37:22|61598.12
01:37:22|61592.48
01:37:24|61593.26
01:37:24|61587.99
01:37:26|61603.98
01:37:26|61598.
01:37:28|61608.12
01:37:29|61619.05
01:37:30|61624.01
01:37:30|61623.75
01:37:31|61631.46
01:37:33|61640.
01:37:35|61643.54
01:37:35|61636.37
01:37:36|61646.
01:37:37|61638.22
01:37:38|61632.
01:37:40|61643.42
01:37:41|61634.
01:37:43|61641.93
01:37:44|61641.93
01:37:45|61642.38
01:37:45|61638.17
01:37:46|61639.86
01:37:47|61634.4
01:37:48|61637.2
01:37:49|61629.99
01:37:50|61657.12
01:37:51|61654.
01:37:53|61644.6
01:37:54|61645.2
01:37:54|61650.22
01:37:55|61646.25
01:37:57|61648.
01:37:57|61652.
01:37:58|61658.9
01:38:00|61656.18
01:38:00|61666.57
01:38:01|61666.57
01:38:03|61654.01
01:38:04|61647.64
01:38:06|61622.82
01:38:06|61613.45
01:38:08|61611.61
01:38:09|61612.43
01:38:10|61612.67
01:38:11|61607.25
01:38:12|61607.99
01:38:13|61617.98
01:38:14|61612.
01:38:15|61620.
01:38:16|61618.94
01:38:17|61625.6
01:38:18|61617.99
01:38:19|61619.88
01:38:20|61616.01
01:38:21|61622.01
01:38:22|61619.87
01:38:23|61618.
01:38:24|61616.
01:38:25|61616.13
01:38:26|61615.93
01:38:27|61617.99
01:38:28|61624.62
01:38:29|61622.
01:38:30|61606.55
01:38:31|61615.25
01:38:32|61610.27
01:38:33|61610.13
01:38:34|61612.
01:38:35|61610.54
01:38:36|61608.42
01:38:37|61610.13
01:38:38|61606.43
01:38:39|61593.87
01:38:41|61584.53
01:38:41|61588.35
01:38:43|61586.
01:38:44|61585.75
01:38:45|61584.
01:38:46|61579.86
01:38:47|61581.81
01:38:48|61562.14
01:38:49|61554.
01:38:50|61557.99
01:38:51|61550.
01:38:52|61563.82
01:38:53|61564.
01:38:54|61560.59
01:38:55|61566.79
01:38:56|61567.63
01:38:57|61561.87
01:38:58|61559.73
01:38:59|61559.73
01:39:00|61563.18
01:39:01|61563.42
01:39:02|61565.73
01:39:03|61556.12
01:39:04|61556.
01:39:06|61558.01
01:39:07|61567.26
01:39:08|61564.26
01:39:09|61558.19
01:39:10|61554.
01:39:11|61558.67
01:39:12|61557.6
01:39:14|61561.4
01:39:14|61561.4
01:39:15|61558.93
01:39:16|61555.01
01:39:17|61557.81
01:39:18|61579.99
01:39:19|61586.
01:39:20|61588.01
01:39:22|61584.74
01:39:22|61568.01
01:39:23|61568.34
01:39:25|61562.13
01:39:26|61552.32
01:39:26|61551.88
01:39:27|61551.73
01:39:28|61540.8
01:39:29|61540.14
01:39:31|61541.86
01:39:31|61552.38
01:39:32|61552.
01:39:34|61551.78
01:39:34|61542.05
01:39:35|61551.68
01:39:36|61544.
01:39:37|61536.42
01:39:39|61541.68
01:39:39|61545.8
01:39:40|61543.11
01:39:41|61540.
01:39:42|61536.3
01:39:43|61537.18
01:39:44|61540.01
01:39:45|61542.81
01:39:46|61538.74
01:39:47|61541.56
01:39:48|61554.02
01:39:50|61550.
01:39:50|61550.
01:39:52|61551.71
01:39:53|61564.11
01:39:54|61563.77
01:39:55|61554.13
01:39:56|61564.59
01:39:57|61563.84
01:39:58|61560.45
01:39:59|61560.86
01:40:00|61557.1
01:40:01|61562.37
01:40:02|61559.76
01:40:03|61558.86
01:40:04|61550.75
01:40:05|61548.19
01:40:06|61542.04
01:40:07|61546.32
01:40:08|61553.51
01:40:09|61546.27
01:40:10|61543.31
01:40:11|61541.59
01:40:12|61549.14
01:40:13|61552.12
01:40:14|61553.87
01:40:15|61552.39
01:40:16|61542.16
01:40:17|61542.42
01:40:18|61539.12
01:40:19|61537.15
01:40:20|61534.4
01:40:21|61539.43
01:40:22|61542.14
01:40:23|61546.3
01:40:24|61536.54
01:40:25|61539.85
01:40:26|61544.08
01:40:27|61544.08
01:40:28|61538.14
01:40:29|61539.86
01:40:30|61539.88
01:40:31|61544.27
01:40:32|61547.59
01:40:33|61544.4
01:40:34|61542.
01:40:35|61541.86
01:40:36|61543.3
01:40:37|61534.
01:40:38|61520.01
01:40:39|61527.8
01:40:40|61518.
01:40:41|61521.99
01:40:42|61520.13
01:40:43|61521.63
01:40:44|61518.68
01:40:45|61515.71
01:40:46|61522.04
01:40:47|61514.39
01:40:48|61522.
01:40:50|61521.39
01:40:51|61518.06
01:40:51|61522.86
01:40:53|61523.68
01:40:53|61524.6
01:40:55|61514.28
01:40:55|61517.95
01:40:57|61522.99
01:40:58|61519.82
01:40:59|61519.82
01:41:00|61540.
01:41:01|61538.
01:41:02|61543.71
01:41:03|61539.88
01:41:04|61526.94
01:41:05|61516.93
01:41:06|61516.17
01:41:08|61515.65
01:41:09|61522.
01:41:10|61518.05
01:41:11|61515.87
01:41:12|61493.86
01:41:13|61495.47
01:41:15|61493.86
01:41:16|61491.48
01:41:17|61490.88
01:41:18|61483.81
01:41:19|61496.33
01:41:21|61499.88
01:41:22|61499.87
01:41:23|61499.87
01:41:23|61508.77
01:41:24|61507.87
01:41:25|61507.87
01:41:26|61517.
01:41:27|61510.18
01:41:28|61508.79
01:41:30|61515.59
01:41:31|61512.
01:41:31|61514.34
01:41:32|61515.15
01:41:33|61513.14
01:41:35|61526.95
01:41:35|61529.88
01:41:36|61522.12
01:41:38|61522.
01:41:38|61522.87
01:41:39|61532.87
01:41:41|61527.99
01:41:41|61523.07
01:41:43|61529.4
01:41:44|61524.6
01:41:44|61549.43
01:41:45|61546.24
01:41:46|61547.47
01:41:47|61534.15
01:41:49|61536.17
01:41:49|61538.
01:41:50|61540.46
01:41:51|61540.59
01:41:52|61538.
01:41:53|61555.44
01:41:55|61557.78
01:41:55|61564.12
01:41:57|61568.14
01:41:58|61568.71
01:41:58|61568.05
01:41:59|61566.26
01:42:00|61556.83
01:42:01|61566.
01:42:02|61574.
01:42:04|61595.6
01:42:05|61600.64
01:42:06|61592.67
01:42:07|61592.09
01:42:08|61594.59
01:42:09|61595.36
01:42:10|61596.75
01:42:11|61595.23
01:42:12|61597.02
01:42:13|61598.
01:42:14|61594.
01:42:15|61590.
01:42:16|61588.66
01:42:17|61580.97
01:42:19|61578.
01:42:19|61581.12
01:42:21|61576.43
01:42:22|61578.99
01:42:23|61576.12
01:42:23|61572.12
01:42:24|61605.7
01:42:26|61604.9
01:42:26|61604.13
01:42:27|61605.94
01:42:28|61604.89
01:42:29|61602.62
01:42:30|61611.11
01:42:32|61610.12
01:42:33|61624.86
01:42:33|61623.07
01:42:35|61618.39
01:42:36|61619.78
01:42:37|61621.5
01:42:38|61623.41
01:42:38|61618.
01:42:40|61617.82
01:42:40|61614.69
01:42:41|61613.17
01:42:42|61611.68
01:42:44|61607.16
01:42:45|61603.05
01:42:47|61600.22
01:42:48|61603.55
01:42:48|61606.
01:42:50|61625.93
01:42:51|61628.22
01:42:52|61624.44
01:42:53|61619.24
01:42:54|61630.
01:42:55|61638.
01:42:56|61639.4
01:42:57|61632.44
01:42:58|61630.
01:42:59|61626.67
01:43:00|61623.43
01:43:01|61621.88
01:43:02|61613.83
01:43:03|61622.18
01:43:04|61636.
01:43:05|61637.47
01:43:06|61636.
01:43:07|61634.01
01:43:08|61638.
01:43:09|61632.4
01:43:11|61634.13
01:43:11|61632.14
01:43:12|61633.19
01:43:14|61631.33
01:43:15|61631.67
01:43:16|61631.09
01:43:18|61633.24
01:43:18|61633.07
01:43:19|61633.11
01:43:20|61629.35
01:43:21|61625.61
01:43:22|61626.21
01:43:24|61631.78
01:43:24|61634.
01:43:25|61630.8
01:43:27|61629.02
01:43:28|61630.
01:43:29|61630.8
01:43:29|61638.01
01:43:31|61641.28
01:43:31|61642.
01:43:33|61640.12
01:43:33|61633.
01:43:34|61631.98
01:43:35|61629.87
01:43:36|61625.69
01:43:38|61628.8
01:43:39|61623.88
01:43:39|61619.7
01:43:40|61616.05
01:43:41|61619.94
01:43:42|61618.64
01:43:44|61623.81
01:43:45|61618.01
01:43:46|61614.84
01:43:47|61611.87
01:43:48|61618.53
01:43:49|61616.12
01:43:51|61617.4
01:43:51|61619.76
01:43:53|61617.99
01:43:53|61622.
01:43:55|61621.38
01:43:56|61623.92
01:43:56|61635.88
01:43:58|61633.99
01:43:58|61634.12
01:43:59|61638.12
01:44:01|61643.55
01:44:02|61634.17
01:44:03|61637.97
01:44:04|61640.87
01:44:04|61633.97
01:44:06|61642.15
01:44:06|61642.74
01:44:08|61638.76
01:44:08|61630.76
01:44:09|61628.4
01:44:10|61628.79
01:44:11|61623.25
01:44:12|61619.98
01:44:13|61609.12
01:44:15|61620.07
01:44:16|61622.15
01:44:17|61625.26
01:44:17|61612.76
01:44:18|61620.64
01:44:19|61622.01
01:44:20|61625.04
01:44:21|61627.47
01:44:22|61624.6
01:44:24|61624.14
01:44:25|61636.21
01:44:25|61637.74
01:44:27|61631.71
01:44:27|61633.85
01:44:28|61626.02
01:44:29|61634.75
01:44:31|61634.75
01:44:31|61631.55
01:44:32|61629.73
01:44:33|61624.5
01:44:34|61624.16
01:44:36|61625.25
01:44:36|61626.
01:44:38|61619.99
01:44:39|61619.47
01:44:40|61611.56
01:44:41|61605.96
01:44:42|61599.99
01:44:43|61579.99
01:44:44|61573.3
01:44:45|61571.97
01:44:46|61567.98
01:44:48|61576.
01:44:49|61579.87
01:44:50|61579.57
01:44:51|61595.53
01:44:51|61589.88
01:44:52|61596.01
01:44:54|61592.16
01:44:54|61593.4
01:44:55|61587.76
01:44:56|61599.68
01:44:57|61604.05
01:44:58|61589.15
01:44:59|61593.16
01:45:00|61577.97
01:45:01|61571.51
01:45:02|61572.83
01:45:04|61559.95
01:45:05|61549.99
01:45:06|61548.
01:45:07|61548.01
01:45:08|61564.71
01:45:09|61557.76
01:45:10|61559.94
01:45:11|61552.92
01:45:12|61552.77
01:45:13|61554.33
01:45:14|61551.88
01:45:15|61551.84
01:45:16|61556.89
01:45:17|61556.89
01:45:18|61560.
01:45:19|61556.13
01:45:20|61555.8
01:45:21|61551.87
01:45:22|61551.96
01:45:23|61550.
01:45:24|61545.23
01:45:25|61546.33
01:45:26|61544.
01:45:27|61546.71
01:45:29|61547.2
01:45:29|61542.81
01:45:30|61549.78
01:45:32|61554.71
01:45:32|61550.53
01:45:33|61553.02
01:45:34|61547.86
01:45:35|61553.14
01:45:36|61580.
01:45:37|61586.74
01:45:38|61571.66
01:45:39|61576.39
01:45:41|61568.06
01:45:42|61573.32
01:45:42|61572.47
01:45:44|61573.59
01:45:44|61572.56
01:45:45|61573.06
01:45:46|61565.98
01:45:47|61567.71
01:45:49|61549.87
01:45:50|61557.4
01:45:51|61553.82
01:45:52|61549.71
01:45:53|61550.
01:45:55|61548.47
01:45:56|61546.15
01:45:56|61566.
01:45:57|61564.
01:45:59|61561.99
01:45:59|61561.68
01:46:01|61552.84
01:46:01|61552.94
01:46:03|61550.25
01:46:03|61552.
01:46:05|61555.75
01:46:05|61550.
01:46:06|61550.
01:46:07|61548.32
01:46:09|61551.39
01:46:09|61551.56
01:46:11|61547.19
01:46:12|61543.1
01:46:13|61544.18
01:46:14|61544.17
01:46:15|61549.87
01:46:16|61547.36
01:46:17|61550.26
01:46:18|61550.13
01:46:20|61552.
01:46:21|61552.05
01:46:21|61550.
01:46:22|61548.62
01:46:23|61551.79
01:46:25|61551.5
01:46:25|61550.19
01:46:26|61546.42
01:46:28|61546.77
01:46:29|61547.88
01:46:30|61544.34
01:46:31|61540.02
01:46:32|61544.21
01:46:33|61546.01
01:46:34|61547.68
01:46:35|61548.
01:46:36|61548.
01:46:37|61544.4
01:46:38|61548.7
01:46:39|61543.5
01:46:40|61543.5
01:46:41|61550.33
01:46:42|61550.33
01:46:43|61551.44
01:46:44|61556.
01:46:45|61553.88
01:46:46|61551.82
01:46:47|61549.23
01:46:48|61551.18
01:46:49|61549.88
01:46:50|61551.09
01:46:51|61542.
01:46:52|61540.48
01:46:53|61547.26
01:46:54|61543.87
01:46:55|61549.7
01:46:56|61549.35
01:46:57|61554.01
01:46:58|61553.95
01:46:59|61549.51
01:47:00|61547.88
01:47:01|61547.83
01:47:02|61554.
01:47:03|61551.86
01:47:04|61552.82
01:47:05|61552.82
01:47:06|61553.59
01:47:07|61549.76
01:47:08|61549.76
01:47:09|61555.46
01:47:10|61555.28
01:47:11|61558.
01:47:12|61559.77
01:47:13|61553.38
01:47:14|61557.99
01:47:15|61555.65
01:47:16|61554.01
01:47:17|61557.29
01:47:19|61560.56
01:47:19|61558.93
01:47:20|61558.93
01:47:21|61567.17
01:47:22|61566.22
01:47:23|61573.92
01:47:25|61572.01
01:47:26|61592.
01:47:26|61594.15
01:47:27|61605.69
01:47:29|61614.14
01:47:29|61615.12
01:47:30|61608.85
01:47:31|61609.51
01:47:32|61609.79
01:47:33|61610.03
01:47:35|61631.73
01:47:35|61627.57
01:47:36|61627.72
01:47:37|61629.77
01:47:38|61629.87
01:47:39|61627.55
01:47:40|61627.55
01:47:41|61618.14
01:47:42|61621.88
01:47:43|61616.41
01:47:44|61619.74
01:47:45|61616.05
01:47:46|61609.19
01:47:47|61609.74
01:47:48|61606.6
01:47:49|61602.15
01:47:50|61602.28
01:47:51|61609.86
01:47:52|61619.13
01:47:53|61621.29
01:47:54|61620.46
01:47:56|61619.72
01:47:56|61615.99
01:47:57|61617.66
01:47:58|61617.99
01:47:59|61613.94
01:48:01|61616.35
01:48:01|61615.58
01:48:02|61613.99
01:48:03|61609.39
01:48:04|61627.81
01:48:05|61625.03
01:48:07|61625.04
01:48:08|61629.59
01:48:09|61629.67
01:48:10|61630.12
01:48:11|61633.88
01:48:12|61642.01
01:48:13|61642.
01:48:14|61640.
01:48:15|61639.73
01:48:16|61642.27
01:48:18|61644.01
01:48:19|61642.
01:48:19|61647.54
01:48:21|61656.05
01:48:21|61651.6
01:48:22|61647.4
01:48:24|61643.07
01:48:25|61650.
01:48:26|61655.42
01:48:27|61659.44
01:48:27|61657.88
01:48:28|61656.7
01:48:30|61659.89
01:48:31|61662.8
01:48:32|61651.08
01:48:33|61651.37
01:48:34|61654.
01:48:35|61653.82
01:48:36|61656.81
01:48:37|61653.71
01:48:37|61650.12
01:48:39|61652.85
01:48:40|61650.15
01:48:41|61645.78
01:48:41|61632.54
01:48:42|61633.91
01:48:44|61639.56
01:48:45|61642.39
01:48:46|61635.61
01:48:47|61621.42
01:48:47|61628.66
01:48:49|61626.01
01:48:50|61623.73
01:48:51|61621.56
01:48:51|61618.44
01:48:54|61622.36
01:48:54|61611.88
01:48:56|61611.52
01:48:56|61610.
01:48:57|61602.57
01:48:58|61600.13
01:48:59|61612.
01:49:00|61615.99
01:49:01|61626.88
01:49:03|61622.19
01:49:03|61620.27
01:49:05|61616.12
01:49:06|61620.
01:49:06|61625.91
01:49:07|61634.02
01:49:09|61624.91
01:49:09|61626.83
01:49:11|61631.64
01:49:11|61636.35
01:49:13|61636.11
01:49:13|61628.04
01:49:14|61627.81
01:49:15|61631.77
01:49:17|61633.45
01:49:18|61635.17
01:49:19|61629.
01:49:20|61628.68
01:49:21|61629.47
01:49:22|61630.6
01:49:23|61632.51
01:49:24|61632.25
01:49:25|61638.16
01:49:26|61638.79
01:49:27|61610.76
01:49:29|61606.43
01:49:29|61611.44
01:49:30|61620.25
01:49:32|61618.
01:49:32|61631.68
01:49:33|61624.01
01:49:34|61622.84
01:49:35|61618.84
01:49:36|61617.73
01:49:37|61613.69
01:49:38|61616.
01:49:39|61619.18
01:49:41|61613.01
01:49:41|61614.72
01:49:42|61614.
01:49:43|61612.01
01:49:44|61593.88
01:49:45|61599.26
01:49:46|61600.68
01:49:47|61601.15
01:49:48|61598.13
01:49:49|61600.1
01:49:50|61601.53
01:49:51|61594.31
01:49:52|61592.83
01:49:53|61587.
01:49:54|61585.99
01:49:56|61578.34
01:49:57|61574.87
01:49:58|61571.44
01:49:59|61572.07
01:49:59|61572.28
01:50:01|61569.26
01:50:01|61568.56
01:50:02|61572.17
01:50:04|61576.72
01:50:05|61577.
01:50:06|61580.77
01:50:07|61577.61
01:50:07|61580.
01:50:09|61591.02
01:50:09|61587.88
01:50:10|61590.68
01:50:12|61593.88
01:50:13|61602.01
01:50:14|61593.23
01:50:15|61594.13
01:50:16|61597.59
01:50:17|61593.99
01:50:19|61595.66
01:50:19|61600.
01:50:20|61601.27
01:50:21|61598.
01:50:23|61593.02
01:50:23|61590.01
01:50:25|61587.83
01:50:26|61592.96
01:50:26|61593.99
01:50:27|61591.3
01:50:29|61588.89
01:50:29|61576.86
01:50:30|61574.07
01:50:31|61575.28
01:50:33|61574.
01:50:33|61571.04
01:50:34|61557.46
01:50:35|61551.88
01:50:36|61547.59
01:50:37|61545.51
01:50:38|61545.32
01:50:39|61545.6
01:50:40|61547.72
01:50:41|61543.67
01:50:43|61540.02
01:50:44|61542.06
01:50:44|61534.
01:50:45|61532.18
01:50:46|61534.49
01:50:47|61528.11
01:50:48|61524.2
01:50:50|61524.
01:50:50|61522.17
01:50:51|61527.4
01:50:52|61527.44
01:50:54|61527.39
01:50:54|61517.18
01:50:55|61519.86
01:50:56|61501.25
01:50:57|61511.84
01:50:59|61505.67
01:50:59|61508.05
01:51:01|61506.6
01:51:02|61508.06
01:51:02|61504.87
01:51:04|61507.99
01:51:05|61505.46
01:51:06|61505.27
01:51:07|61504.07
01:51:08|61503.88
01:51:09|61503.01
01:51:10|61501.87
01:51:11|61487.21
01:51:11|61486.
01:51:13|61479.49
01:51:14|61478.34
01:51:15|61469.55
01:51:16|61465.28
01:51:18|61469.75
01:51:18|61470.01
01:51:20|61472.
01:51:21|61472.01
01:51:22|61456.01
01:51:23|61458.3
01:51:24|61454.03
01:51:25|61464.53
01:51:26|61457.79
01:51:27|61454.93
01:51:28|61453.46
01:51:29|61460.13
01:51:30|61453.34
01:51:31|61458.84
01:51:32|61471.95
01:51:33|61478.05
01:51:34|61476.05
01:51:35|61472.1
01:51:36|61481.56
01:51:37|61487.8
01:51:38|61486.05
01:51:39|61478.17
01:51:40|61474.
01:51:41|61468.35
01:51:42|61470.39
01:51:43|61477.99
01:51:44|61472.26
01:51:45|61473.09
01:51:46|61467.52
01:51:47|61464.97
01:51:48|61465.89
01:51:49|61466.69
01:51:50|61474.99
01:51:51|61472.85
01:51:52|61484.21
01:51:53|61487.65
01:51:55|61485.85
01:51:56|61483.07
01:51:57|61484.07
01:51:58|61483.15
01:51:58|61482.01
01:52:00|61480.79
01:52:01|61480.65
01:52:01|61482.
01:52:02|61478.35
01:52:04|61470.35
01:52:06|61472.51
01:52:06|61473.01
01:52:08|61474.99
01:52:08|61463.99
01:52:09|61466.34
01:52:10|61462.8
01:52:11|61468.01
01:52:12|61467.45
01:52:13|61468.3
01:52:14|61458.
01:52:15|61449.87
01:52:16|61450.
01:52:17|61449.83
01:52:19|61462.01
01:52:20|61454.7
01:52:20|61458.01
01:52:22|61461.87
01:52:23|61456.3
01:52:23|61464.
01:52:24|61466.15
01:52:26|61466.15
01:52:26|61469.2
01:52:27|61472.23
01:52:28|61468.31
01:52:30|61460.46
01:52:30|61465.4
01:52:31|61468.13
01:52:33|61464.25
01:52:34|61464.52
01:52:34|61468.92
01:52:36|61481.
01:52:37|61472.04
01:52:38|61484.
01:52:39|61499.7
01:52:40|61530.
01:52:41|61528.
01:52:42|61522.67
01:52:43|61509.33
01:52:43|61515.71
01:52:44|61510.01
01:52:46|61503.99
01:52:46|61512.
01:52:47|61507.99
01:52:48|61505.21
01:52:49|61498.76
01:52:51|61500.97
01:52:53|61491.51
01:52:53|61496.
01:52:54|61497.86
01:52:55|61500.31
01:52:56|61490.36
01:52:57|61483.6
01:52:59|61490.46
01:52:59|61494.33
01:53:01|61489.26
01:53:02|61488.
01:53:03|61484.17
01:53:04|61481.82
01:53:05|61481.15
01:53:06|61487.79
01:53:07|61489.98
01:53:09|61479.85
01:53:10|61474.
01:53:11|61478.54
01:53:12|61478.53
01:53:12|61476.86
01:53:14|61475.71
01:53:15|61470.
01:53:16|61470.93
01:53:16|61470.
01:53:19|61460.
01:53:20|61466.
01:53:20|61461.83
01:53:21|61455.31
01:53:24|61457.75
01:53:24|61464.
01:53:26|61464.26
01:53:26|61473.07
01:53:27|61471.09
01:53:29|61473.75
01:53:30|61469.76
01:53:30|61470.27
01:53:32|61475.77
01:53:33|61475.94
01:53:35|61474.51
01:53:36|61477.47
01:53:36|61473.94
01:53:37|61475.57
01:53:38|61474.
01:53:39|61470.8
01:53:41|61477.65
01:53:41|61476.84
01:53:42|61471.68
01:53:43|61465.97
01:53:44|61469.2
01:53:45|61468.77
01:53:46|61465.98
01:53:47|61469.69
01:53:49|61469.69
01:53:50|61469.24
01:53:51|61470.65
01:53:52|61475.87
01:53:53|61475.73
01:53:54|61478.99
01:53:55|61476.81
01:53:56|61474.12
01:53:57|61474.09
01:53:58|61473.78
01:54:00|61472.79
01:54:01|61471.75
01:54:02|61466.
01:54:04|61469.36
01:54:04|61467.94
01:54:05|61474.89
01:54:06|61467.6
01:54:07|61469.81
01:54:08|61476.71
01:54:10|61474.39
01:54:10|61477.08
01:54:12|61475.99
01:54:12|61476.62
01:54:14|61474.
01:54:15|61478.29
01:54:15|61472.24
01:54:17|61469.69
01:54:18|61477.65
01:54:19|61496.
01:54:21|61503.87
01:54:21|61500.68
01:54:22|61502.12
01:54:24|61494.15
01:54:25|61482.08
01:54:26|61475.94
01:54:27|61478.
01:54:28|61474.
01:54:29|61476.
01:54:30|61472.01
01:54:31|61458.14
01:54:32|61460.16
01:54:33|61464.
01:54:34|61459.42
01:54:35|61464.
01:54:36|61449.99
01:54:37|61447.43
01:54:38|61450.01
01:54:39|61459.87
01:54:40|61456.06
01:54:41|61451.82
01:54:42|61453.68
01:54:43|61459.46
01:54:44|61459.86
01:54:45|61460.
01:54:46|61464.12
01:54:48|61462.01
01:54:48|61449.88
01:54:50|61450.
01:54:50|61446.45
01:54:51|61439.87
01:54:53|61441.01
01:54:54|61435.6
01:54:54|61419.99
01:54:55|61419.73
01:54:56|61423.79
01:54:57|61425.58
01:54:58|61425.39
01:54:59|61420.27
01:55:00|61431.62
01:55:01|61413.85
01:55:03|61404.62
01:55:03|61410.17
01:55:05|61412.99
01:55:05|61414.82
01:55:06|61406.85
01:55:07|61406.01
01:55:09|61404.92
01:55:09|61407.64
01:55:10|61407.85
01:55:12|61409.87
01:55:12|61414.
01:55:13|61413.15
01:55:14|61412.
01:55:15|61412.
01:55:16|61407.18
01:55:17|61410.
01:55:19|61405.49
01:55:21|61405.04
01:55:22|61398.21
01:55:23|61393.84
01:55:24|61380.62
01:55:25|61378.14
01:55:26|61386.01
01:55:27|61384.38
01:55:27|61392.08
01:55:28|61392.43
01:55:30|61396.12
01:55:32|61403.57
01:55:33|61408.01
01:55:34|61417.99
01:55:34|61390.51
01:55:36|61393.88
01:55:36|61388.2
01:55:38|61382.01
01:55:39|61385.45
01:55:39|61375.68
01:55:41|61372.01
01:55:42|61366.65
01:55:42|61372.74
01:55:43|61383.9
01:55:44|61388.85
01:55:45|61386.05
01:55:47|61394.46
01:55:48|61393.3
01:55:49|61403.99
01:55:50|61396.82
01:55:50|61396.97
01:55:52|61396.
01:55:53|61403.52
01:55:54|61404.21
01:55:55|61412.08
01:55:57|61399.65
01:55:57|61403.87
01:55:58|61402.
01:55:59|61404.27
01:56:01|61412.05
01:56:03|61389.2
01:56:03|61387.15
01:56:04|61387.26
01:56:05|61401.79
01:56:06|61404.18
01:56:08|61394.39
01:56:09|61393.99
01:56:10|61397.47
01:56:10|61385.89
01:56:12|61401.99
01:56:12|61403.72
01:56:13|61402.84
01:56:14|61402.84
01:56:15|61410.
01:56:17|61410.
01:56:17|61417.26
01:56:19|61419.87
01:56:20|61417.74
01:56:20|61426.87
01:56:22|61419.62
01:56:22|61415.
01:56:23|61418.51
01:56:25|61420.
01:56:26|61428.
01:56:27|61419.1
01:56:28|61422.
01:56:29|61426.56
01:56:29|61424.01
01:56:31|61424.31
01:56:32|61424.05
01:56:33|61436.
01:56:34|61434.13
01:56:34|61431.78
01:56:36|61428.41
01:56:37|61427.97
01:56:38|61432.59
01:56:39|61438.2
01:56:40|61433.12
01:56:41|61428.72
01:56:42|61433.88
01:56:43|61434.76
01:56:44|61431.74
01:56:45|61437.88
01:56:46|61430.79
01:56:48|61436.74
01:56:48|61431.7
01:56:50|61432.3
01:56:51|61427.56
01:56:51|61428.77
01:56:53|61425.39
01:56:54|61418.01
01:56:55|61426.42
01:56:56|61429.
01:56:57|61429.
01:56:58|61431.12
01:56:59|61438.28
01:57:00|61440.63
01:57:00|61441.84
01:57:02|61440.29
01:57:03|61443.12
01:57:04|61451.72
01:57:06|61456.
01:57:07|61456.43
01:57:08|61448.14
01:57:09|61430.12
01:57:09|61445.98
01:57:10|61447.74
01:57:12|61444.72
01:57:13|61446.23
01:57:13|61448.45
01:57:15|61424.14
01:57:15|61418.
01:57:16|61422.24
01:57:17|61410.
01:57:19|61421.88
01:57:19|61422.
01:57:21|61425.79
01:57:22|61418.14
01:57:24|61419.31
01:57:24|61428.01
01:57:26|61436.52
01:57:27|61441.5
01:57:27|61439.78
01:57:30|61439.47
01:57:31|61438.
01:57:32|61443.8
01:57:33|61447.88
01:57:34|61450.99
01:57:35|61452.89
01:57:36|61452.94
01:57:36|61455.55
01:57:38|61466.62
01:57:39|61478.44
01:57:39|61479.48
01:57:41|61476.61
01:57:42|61475.42
01:57:43|61474.27
01:57:44|61475.1
01:57:45|61489.43
01:57:46|61485.88
01:57:47|61491.12
01:57:48|61486.19
01:57:49|61489.83
01:57:50|61488.4
01:57:51|61489.66
01:57:52|61494.05
01:57:53|61491.05
01:57:54|61495.16
01:57:55|61493.88
01:57:56|61490.2
01:57:57|61486.78
01:57:59|61489.01
01:58:00|61490.
01:58:01|61484.01
01:58:02|61487.68
01:58:03|61466.
01:58:04|61477.87
01:58:05|61474.67
01:58:06|61475.22
01:58:07|61479.18
01:58:08|61482.17
01:58:09|61491.93
01:58:10|61490.07
01:58:11|61485.22
01:58:12|61486.01
01:58:13|61494.89
01:58:14|61493.16
01:58:15|61496.
01:58:16|61494.86
01:58:18|61495.24
01:58:18|61497.88
01:58:19|61499.19
01:58:20|61497.81
01:58:21|61499.06
01:58:22|61494.34
01:58:23|61493.21
01:58:24|61493.79
01:58:26|61494.05
01:58:27|61494.19
01:58:27|61500.01
01:58:28|61500.01
01:58:30|61502.13
01:58:31|61504.52
01:58:32|61509.
01:58:33|61510.01
01:58:34|61498.48
01:58:35|61491.49
01:58:36|61494.
01:58:36|61501.87
01:58:38|61502.37
01:58:38|61500.46
01:58:39|61499.26
01:58:41|61493.99
01:58:42|61490.
01:58:42|61490.19
01:58:44|61496.
01:58:45|61476.
01:58:46|61475.73
01:58:47|61477.57
01:58:48|61477.57
01:58:49|61477.57
01:58:50|61479.99
01:58:51|61485.64
01:58:52|61482.96
01:58:53|61477.82
01:58:54|61480.34
01:58:55|61476.28
01:58:56|61479.86
01:58:57|61478.12
01:58:58|61478.
01:58:59|61481.09
01:59:00|61478.16
01:59:01|61487.99
01:59:02|61485.88
01:59:03|61484.27
01:59:04|61486.14
01:59:05|61488.15
01:59:06|61494.08
01:59:08|61495.06
01:59:08|61486.12
01:59:09|61480.01
01:59:11|61484.58
01:59:11|61482.25
01:59:12|61485.44
01:59:13|61484.12
01:59:14|61485.84
01:59:15|61484.67
01:59:16|61485.88
01:59:18|61490.
01:59:19|61491.99
01:59:20|61492.75
01:59:21|61492.84
01:59:22|61500.
01:59:23|61506.5
01:59:24|61501.38
01:59:26|61505.46
01:59:26|61502.27
01:59:28|61501.88
01:59:28|61494.83
01:59:30|61500.98
01:59:30|61504.4
01:59:33|61497.95
01:59:33|61496.3
01:59:34|61504.4
01:59:35|61504.4
01:59:36|61517.
01:59:38|61514.62
01:59:38|61509.33
01:59:39|61526.01
01:59:40|61524.
01:59:41|61524.7
01:59:42|61533.2
01:59:43|61527.88
01:59:45|61532.53
01:59:46|61529.86
01:59:47|61529.99
01:59:48|61533.2
01:59:49|61533.2
01:59:50|61528.81
01:59:51|61528.
01:59:52|61528.12
01:59:52|61527.26
01:59:54|61526.42
01:59:55|61516.12
01:59:55|61516.12
01:59:57|61514.71
01:59:57|61519.88
02:00:00|61515.54
02:00:00|61506.38
02:00:01|61517.75
02:00:02|61508.12
02:00:04|61512.
02:00:05|61508.
02:00:05|61507.6
02:00:07|61512.39
02:00:07|61517.7
02:00:09|61509.
02:00:10|61513.48
02:00:10|61513.8
02:00:11|61519.52
02:00:13|61516.11
02:00:13|61512.59
02:00:14|61516.
02:00:15|61518.3
02:00:17|61521.67
02:00:18|61521.5
02:00:19|61500.02
02:00:20|61503.57
02:00:21|61502.45
02:00:23|61505.4
02:00:24|61499.27
02:00:25|61501.07
02:00:27|61500.88
02:00:28|61497.09
02:00:29|61499.08
02:00:29|61501.77
02:00:31|61500.83
02:00:31|61505.99
02:00:33|61498.74
02:00:33|61499.75
02:00:34|61515.04
02:00:36|61513.83
02:00:36|61514.97
02:00:37|61498.
02:00:38|61497.89
02:00:40|61499.66
02:00:40|61495.88
02:00:42|61491.49
02:00:42|61492.88
02:00:43|61493.88
02:00:44|61487.42
02:00:46|61488.
02:00:47|61488.71
02:00:47|61488.04
02:00:49|61491.87
02:00:49|61491.19
02:00:51|61493.92
02:00:51|61494.03
02:00:53|61497.88
02:00:54|61487.99
02:00:54|61490.
02:00:55|61497.75
02:00:56|61496.
02:00:58|61494.
02:00:59|61496.14
02:01:00|61498.47
02:01:01|61502.51
02:01:03|61497.84
02:01:04|61491.83
02:01:05|61493.21
02:01:06|61489.1
02:01:07|61488.12
02:01:08|61486.5
02:01:09|61484.49
02:01:10|61480.72
02:01:11|61483.62
02:01:12|61476.82
02:01:13|61470.
02:01:14|61466.91
02:01:15|61449.43
02:01:16|61457.74
02:01:17|61449.01
02:01:18|61448.51
02:01:20|61476.
02:01:20|61470.
02:01:21|61477.79
02:01:22|61478.24
02:01:23|61479.54
02:01:24|61492.
02:01:26|61492.34
02:01:27|61522.66
02:01:28|61524.28
02:01:29|61513.37
02:01:30|61520.
02:01:31|61534.59
02:01:32|61544.
02:01:33|61540.79
02:01:34|61527.98
02:01:35|61527.98
02:01:36|61528.83
02:01:37|61519.97
02:01:38|61515.88
02:01:39|61524.03
02:01:40|61526.17
02:01:42|61520.
02:01:42|61507.9
02:01:43|61502.25
02:01:44|61504.
02:01:45|61506.78
02:01:46|61504.67
02:01:47|61503.45
02:01:48|61499.61
02:01:49|61499.75
02:01:50|61498.38
02:01:51|61498.97
02:01:52|61493.98
02:01:53|61495.44
02:01:54|61483.11
02:01:55|61490.76
02:01:56|61492.71
02:01:57|61492.91
02:01:58|61504.38
02:02:00|61512.
02:02:01|61505.
02:02:01|61499.23
02:02:03|61494.01
02:02:04|61494.79
02:02:05|61501.15
02:02:06|61494.95
02:02:07|61493.97
02:02:08|61488.
02:02:09|61488.
02:02:10|61492.
02:02:11|61485.33
02:02:12|61484.
02:02:13|61481.3
02:02:14|61483.
02:02:15|61499.59
02:02:16|61495.86
02:02:17|61494.59
02:02:18|61500.81
02:02:19|61495.79
02:02:20|61497.99
02:02:21|61497.99
02:02:22|61499.74
02:02:23|61496.88
02:02:24|61494.39
02:02:25|61492.
02:02:27|61492.23
02:02:28|61492.62
02:02:28|61506.31
02:02:30|61508.33
02:02:31|61523.84
02:02:32|61518.32
02:02:32|61515.64
02:02:34|61511.86
02:02:36|61510.52
02:02:37|61519.13
02:02:38|61516.26
02:02:38|61521.4
02:02:40|61517.48
02:02:40|61514.
02:02:41|61520.
02:02:42|61514.
02:02:44|61513.56
02:02:44|61515.03
02:02:46|61515.03
02:02:47|61513.6
02:02:48|61512.7
02:02:49|61507.58
02:02:49|61513.93
02:02:51|61504.
02:02:52|61502.68
02:02:54|61501.2
02:02:55|61503.99
02:02:55|61502.64
02:02:57|61502.
02:02:58|61497.41
02:02:58|61497.99
02:02:59|61489.9
02:03:01|61480.
02:03:02|61478.31
02:03:04|61479.63
02:03:04|61487.96
02:03:06|61494.2
02:03:07|61494.26
02:03:08|61491.86
02:03:09|61493.17
02:03:11|61492.54
02:03:12|61490.76
02:03:13|61493.95
02:03:13|61494.
02:03:14|61503.95
02:03:15|61498.
02:03:16|61492.1
02:03:18|61502.61
02:03:18|61502.71
02:03:19|61498.64
02:03:21|61499.99
02:03:21|61504.
02:03:22|61516.43
02:03:23|61505.
02:03:24|61515.98
02:03:26|61511.47
02:03:27|61510.92
02:03:27|61506.62
02:03:29|61520.33
02:03:30|61520.74
02:03:31|61521.5
02:03:32|61532.99
02:03:33|61533.46
02:03:34|61534.48
02:03:35|61546.13
02:03:36|61557.87
02:03:37|61565.83
02:03:38|61562.88
02:03:40|61569.05
02:03:40|61565.84
02:03:42|61562.98
02:03:42|61567.47
02:03:44|61571.96
02:03:45|61574.01
02:03:45|61579.
02:03:46|61583.13
02:03:48|61587.32
02:03:48|61582.01
02:03:49|61593.84
02:03:50|61588.53
02:03:51|61598.91
02:03:52|61607.75
02:03:53|61603.66
02:03:55|61610.91
02:03:55|61618.18
02:03:57|61620.71
02:03:58|61612.
02:03:59|61606.14
02:03:59|61614.08
02:04:01|61593.98
02:04:01|61629.57
02:04:03|61619.13
02:04:04|61621.47
02:04:04|61606.
02:04:06|61617.87
02:04:07|61613.61
02:04:08|61615.95
02:04:09|61619.88
02:04:11|61616.75
02:04:11|61613.24
02:04:13|61626.2
02:04:14|61622.7
02:04:15|61622.2
02:04:16|61622.17
02:04:17|61609.94
02:04:18|61603.69
02:04:19|61607.4
02:04:21|61614.
02:04:21|61617.68
02:04:23|61624.49
02:04:23|61623.99
02:04:24|61613.81
02:04:26|61613.56
02:04:27|61604.3
02:04:29|61610.56
02:04:30|61612.45
02:04:32|61598.98
02:04:32|61602.4
02:04:34|61605.73
02:04:35|61604.61
02:04:36|61607.45
02:04:36|61607.45
02:04:37|61610.33
02:04:38|61608.64
02:04:40|61609.59
02:04:40|61610.39
02:04:42|61608.15
02:04:43|61610.14
02:04:44|61616.05
02:04:45|61616.71
02:04:46|61617.76
02:04:48|61617.88
02:04:49|61615.6
02:04:50|61606.13
02:04:50|61606.48
02:04:52|61605.31
02:04:52|61606.26
02:04:54|61609.08
02:04:54|61592.
02:04:55|61593.03
02:04:56|61595.94
02:04:58|61594.18
02:04:59|61605.15
02:04:59|61604.
02:05:01|61602.45
02:05:02|61604.95
02:05:04|61602.12
02:05:05|61622.07
02:05:05|61623.14
02:05:07|61623.57
02:05:08|61625.95
02:05:09|61624.13
02:05:10|61624.13
02:05:10|61620.
02:05:12|61612.14
02:05:13|61617.85
02:05:14|61616.01
02:05:15|61617.12
02:05:16|61608.28
02:05:16|61607.72
02:05:17|61599.9
02:05:18|61594.
02:05:20|61591.88
02:05:21|61604.
02:05:22|61600.05
02:05:23|61600.01
02:05:24|61596.
02:05:24|61596.
02:05:25|61596.14
02:05:28|61591.8
02:05:29|61601.61
02:05:29|61598.73
02:05:31|61582.02
02:05:32|61587.6
02:05:33|61587.46
02:05:34|61603.93
02:05:34|61602.
02:05:36|61600.7
02:05:36|61597.78
02:05:38|61588.51
02:05:38|61588.13
02:05:40|61595.88
02:05:41|61596.17
02:05:42|61592.74
02:05:43|61590.
02:05:44|61590.2
02:05:45|61589.09
02:05:46|61582.
02:05:47|61585.46
02:05:48|61590.12
02:05:49|61588.
02:05:50|61587.59
02:05:51|61582.12
02:05:52|61582.12
02:05:53|61587.61
02:05:54|61586.18
02:05:55|61590.54
02:05:56|61590.
02:05:57|61589.71
02:05:58|61589.71
02:05:59|61586.13
02:06:00|61587.95
02:06:01|61591.67
02:06:02|61588.23
02:06:03|61597.9
02:06:04|61600.65
02:06:05|61614.01
02:06:06|61617.72
02:06:07|61613.59
02:06:08|61608.62
02:06:09|61611.63
02:06:10|61608.
02:06:11|61605.98
02:06:12|61604.
02:06:14|61602.
02:06:14|61602.
02:06:15|61596.
02:06:16|61588.82
02:06:17|61590.
02:06:19|61588.09
02:06:19|61569.46
02:06:21|61573.75
02:06:22|61573.48
02:06:24|61575.46
02:06:24|61570.3
02:06:26|61574.87
02:06:28|61572.12
02:06:29|61588.
02:06:30|61594.08
02:06:31|61593.88
02:06:32|61593.88
02:06:33|61603.97
02:06:34|61612.79
02:06:35|61610.34
02:06:36|61614.03
02:06:37|61622.98
02:06:38|61612.25
02:06:39|61610.87
02:06:40|61616.28
02:06:41|61610.83
02:06:43|61612.03
02:06:43|61620.
02:06:45|61615.79
02:06:46|61615.95
02:06:46|61617.95
02:06:48|61615.8
02:06:48|61616.12
02:06:49|61613.64
02:06:51|61604.51
02:06:51|61606.6
02:06:53|61609.49
02:06:53|61604.29
02:06:54|61608.11
02:06:55|61608.43
02:06:57|61608.18
02:06:57|61598.79
02:06:59|61598.
02:06:59|61596.25
02:07:00|61596.16
02:07:01|61594.01
02:07:02|61594.
02:07:03|61589.75
02:07:04|61594.22
02:07:05|61592.
02:07:06|61588.25
02:07:08|61584.
02:07:08|61594.58
02:07:09|61595.02
02:07:10|61598.47
02:07:11|61604.
02:07:13|61611.07
02:07:13|61610.14
02:07:14|61612.3
02:07:15|61612.
02:07:16|61609.12
02:07:17|61606.5
02:07:19|61607.13
02:07:20|61608.12
02:07:21|61605.8
02:07:22|61608.08
02:07:23|61614.5
02:07:25|61612.44
02:07:26|61611.83
02:07:26|61613.98
02:07:27|61616.52
02:07:28|61616.52
02:07:29|61616.1
02:07:30|61616.33
02:07:31|61614.97
02:07:32|61611.03
02:07:33|61612.05
02:07:34|61609.69
02:07:35|61608.01
02:07:37|61611.7
02:07:38|61614.06
02:07:38|61613.04
02:07:39|61614.64
02:07:40|61597.2
02:07:42|61593.04
02:07:43|61588.84
02:07:43|61590.84
02:07:44|61593.85
02:07:45|61594.12
02:07:47|61596.82
02:07:47|61600.14
02:07:49|61601.17
02:07:49|61601.63
02:07:50|61600.92
02:07:52|61602.22
02:07:53|61615.24
02:07:53|61610.49
02:07:54|61611.03
02:07:55|61608.58
02:07:57|61607.93
02:07:59|61615.92
02:07:59|61614.89
02:08:00|61610.71
02:08:01|61624.92
02:08:02|61621.86
02:08:04|61618.14
02:08:04|61627.87
02:08:06|61631.68
02:08:06|61627.85
02:08:08|61628.
02:08:08|61629.9
02:08:09|61633.98
02:08:10|61636.58
02:08:11|61644.76
02:08:13|61641.99
02:08:14|61627.47
02:08:15|61628.14
02:08:16|61622.34
02:08:17|61613.97
02:08:18|61612.81
02:08:20|61608.26
02:08:20|61610.25
02:08:22|61610.
02:08:23|61612.31
02:08:23|61616.66
02:08:25|61608.28
02:08:25|61608.28
02:08:26|61597.
02:08:27|61609.85
02:08:28|61604.
02:08:29|61602.51
02:08:30|61605.78
02:08:32|61603.91
02:08:32|61607.87
02:08:34|61611.79
02:08:35|61612.
02:08:35|61612.
02:08:37|61608.12
02:08:39|61610.
02:08:39|61609.95
02:08:40|61609.99
02:08:41|61612.
02:08:42|61614.
02:08:43|61606.92
02:08:44|61606.12
02:08:45|61602.42
02:08:47|61597.87
02:08:47|61595.87
02:08:48|61603.87
02:08:50|61605.21
02:08:50|61604.77
02:08:52|61599.64
02:08:52|61601.85
02:08:53|61602.12
02:08:54|61603.95
02:08:55|61608.
02:08:56|61600.25
02:08:57|61592.78
02:08:58|61598.
02:08:59|61597.49
02:09:00|61597.86
02:09:02|61568.12
02:09:03|61577.94
02:09:03|61578.12
02:09:04|61574.24
02:09:06|61579.82
02:09:06|61569.39
02:09:07|61574.3
02:09:08|61571.33
02:09:09|61567.95
02:09:10|61566.13
02:09:11|61569.9
02:09:12|61567.3
02:09:13|61566.32
02:09:15|61565.09
02:09:17|61579.06
02:09:17|61567.98
02:09:18|61566.
02:09:20|61558.9
02:09:20|61562.
02:09:22|61562.58
02:09:22|61558.01
02:09:23|61560.86
02:09:24|61560.83
02:09:26|61560.71
02:09:27|61560.71
02:09:28|61564.13
02:09:28|61558.38
02:09:30|61549.87
02:09:30|61542.53
02:09:31|61543.18
02:09:32|61536.
02:09:34|61529.66
02:09:34|61541.08
02:09:36|61544.
02:09:38|61543.22
02:09:38|61545.18
02:09:39|61553.99
02:09:41|61547.4
02:09:41|61547.19
02:09:42|61540.01
02:09:43|61533.09
02:09:44|61540.
02:09:46|61545.88
02:09:47|61554.
02:09:47|61550.53
02:09:49|61553.99
02:09:50|61553.71
02:09:52|61536.78
02:09:52|61535.43
02:09:53|61542.
02:09:54|61543.67
02:09:55|61534.72
02:09:57|61533.99
02:09:57|61531.59
02:09:58|61526.
02:09:59|61518.22
02:10:00|61527.39
02:10:01|61523.21
02:10:02|61531.57
02:10:03|61526.33
02:10:04|61531.55
02:10:05|61530.
02:10:07|61533.95
02:10:07|61532.58
02:10:08|61530.77
02:10:09|61530.59
02:10:10|61510.78
02:10:12|61503.99
02:10:13|61498.01
02:10:13|61498.22
02:10:15|61496.55
02:10:16|61512.78
02:10:17|61467.21
02:10:18|61446.96
02:10:18|61442.
02:10:19|61435.51
02:10:20|61436.
02:10:22|61423.94
02:10:22|61415.23
02:10:23|61432.
02:10:24|61433.99
02:10:26|61435.43
02:10:27|61430.01
02:10:27|61430.27
02:10:29|61434.01
02:10:30|61436.13
02:10:31|61434.
02:10:32|61440.12
02:10:33|61438.27
02:10:34|61443.88
02:10:35|61438.09
02:10:36|61428.61
02:10:36|61426.
02:10:38|61427.18
02:10:39|61427.91
02:10:41|61423.44
02:10:42|61430.13
02:10:42|61426.
02:10:43|61429.82
02:10:44|61425.85
02:10:46|61426.96
02:10:46|61406.13
02:10:47|61407.88
02:10:48|61401.35
02:10:49|61405.08
02:10:51|61407.31
02:10:51|61394.92
02:10:52|61398.21
02:10:53|61399.79
02:10:54|61408.
02:10:56|61412.01
02:10:57|61408.53
02:10:58|61411.68
02:10:59|61416.01
02:11:00|61404.98
02:11:01|61408.
02:11:02|61404.
02:11:03|61400.12
02:11:04|61401.68
02:11:05|61398.73
02:11:06|61395.73
02:11:07|61395.61
02:11:08|61397.85
02:11:09|61393.88
02:11:10|61396.58
02:11:11|61401.87
02:11:12|61397.85
02:11:13|61393.89
02:11:14|61396.48
02:11:15|61396.02
02:11:16|61397.88
02:11:17|61388.57
02:11:18|61386.
02:11:19|61381.18
02:11:20|61378.
02:11:21|61388.06
02:11:22|61386.06
02:11:24|61378.49
02:11:24|61382.04
02:11:25|61410.
02:11:27|61411.94
02:11:27|61408.
02:11:29|61403.88
02:11:30|61404.
02:11:30|61404.02
02:11:32|61405.62
02:11:33|61407.75
02:11:34|61416.11
02:11:35|61419.99
02:11:35|61406.
02:11:36|61432.
02:11:38|61443.98
02:11:39|61435.62
02:11:40|61432.48
02:11:41|61428.78
02:11:42|61434.
02:11:43|61432.01
02:11:44|61436.
02:11:45|61429.5
02:11:46|61407.49
02:11:47|61423.58
02:11:48|61425.51
02:11:49|61419.98
02:11:50|61383.97
02:11:51|61371.86
02:11:52|61363.2
02:11:53|61371.88
02:11:54|61384.06
02:11:56|61384.03
02:11:56|61390.79
02:11:57|61380.66
02:11:59|61383.87
02:11:59|61392.4
02:12:01|61388.06
02:12:01|61382.89
02:12:03|61376.38
02:12:03|61383.82
02:12:05|61381.75
02:12:06|61389.88
02:12:07|61397.71
02:12:08|61395.99
02:12:09|61397.29
02:12:10|61407.51
02:12:10|61401.66
02:12:11|61398.91
02:12:13|61398.05
02:12:14|61394.
02:12:15|61380.52
02:12:16|61367.02
02:12:17|61367.8
02:12:19|61370.95
02:12:19|61370.
02:12:20|61378.64
02:12:21|61380.
02:12:22|61379.59
02:12:23|61366.03
02:12:25|61376.33
02:12:25|61379.23
02:12:26|61382.2
02:12:27|61383.33
02:12:28|61379.57
02:12:30|61375.3
02:12:30|61382.79
02:12:32|61389.23
02:12:32|61410.21
02:12:33|61400.79
02:12:34|61414.
02:12:36|61402.
02:12:37|61411.98
02:12:37|61411.33
02:12:39|61418.08
02:12:40|61417.49
02:12:41|61415.52
02:12:42|61415.68
02:12:43|61398.18
02:12:44|61400.68
02:12:44|61405.51
02:12:45|61410.
02:12:46|61412.6
02:12:47|61417.47
02:12:49|61417.94
02:12:50|61402.02
02:12:51|61407.02
02:12:52|61411.26
02:12:53|61406.03
02:12:55|61411.26
02:12:55|61413.
02:12:56|61413.88
02:12:57|61418.65
02:12:58|61413.29
02:12:59|61416.
02:13:00|61397.74
02:13:02|61398.82
02:13:03|61398.96
02:13:04|61398.
02:13:04|61394.26
02:13:07|61392.06
02:13:07|61386.04
02:13:08|61389.8
02:13:09|61393.62
02:13:10|61397.99
02:13:11|61390.
02:13:12|61393.43
02:13:13|61395.98
02:13:14|61396.79
02:13:15|61398.
02:13:16|61396.
02:13:18|61398.1
02:13:18|61406.73
02:13:21|61403.22
02:13:22|61404.
02:13:26|61395.49
02:13:27|61399.23
02:13:27|61401.83
02:13:28|61403.22
02:13:29|61404.1
02:13:30|61414.01
02:13:31|61404.
02:13:33|61412.71
02:13:33|61409.02
02:13:34|61395.98
02:13:36|61399.5
02:13:36|61390.9
02:13:37|61396.02
02:13:38|61397.3
02:13:40|61398.
02:13:40|61392.03
02:13:42|61397.26
02:13:42|61403.18
02:13:43|61404.31
02:13:44|61406.77
02:13:46|61408.01
02:13:47|61406.11
02:13:47|61408.38
02:13:49|61408.78
02:13:50|61408.78
02:13:50|61405.01
02:13:51|61401.41
02:13:52|61403.85
02:13:53|61404.2
02:13:55|61411.26
02:13:55|61416.59
02:13:56|61420.48
02:13:57|61430.57
02:13:59|61428.
02:13:59|61427.85
02:14:00|61424.19
02:14:01|61426.
02:14:02|61425.15
02:14:03|61431.51
02:14:05|61425.01
02:14:06|61424.21
02:14:06|61425.3
02:14:08|61426.01
02:14:08|61426.96
02:14:10|61430.
02:14:10|61434.12
02:14:11|61436.54
02:14:12|61445.99
02:14:13|61443.78
02:14:14|61440.5
02:14:15|61432.83
02:14:17|61433.48
02:14:18|61431.57
02:14:19|61428.79
02:14:20|61429.29
02:14:22|61429.99
02:14:22|61430.81
02:14:23|61433.87
02:14:24|61427.88
02:14:26|61432.08
02:14:27|61428.38
02:14:27|61428.97
02:14:29|61428.29
02:14:29|61425.83
02:14:30|61413.85
02:14:32|61423.94
02:14:33|61425.63
02:14:34|61425.63
02:14:34|61417.54
02:14:36|61417.54
02:14:37|61422.07
02:14:37|61423.88
02:14:38|61423.88
02:14:39|61424.16
02:14:40|61434.02
02:14:44|61443.11
02:14:45|61448.53
02:14:46|61445.82
02:14:47|61451.87
02:14:48|61445.99
02:14:49|61451.6
02:14:50|61447.57
02:14:51|61451.81
02:14:52|61446.01
02:14:53|61450.53
02:14:54|61446.
02:14:55|61440.01
02:14:56|61443.52
02:14:57|61446.2
02:14:58|61448.
02:14:59|61446.45
02:15:00|61447.9
02:15:01|61437.64
02:15:02|61442.71
02:15:03|61444.25
02:15:04|61441.41
02:15:05|61435.99
02:15:06|61437.2
02:15:07|61431.87
02:15:08|61428.
02:15:09|61428.58
02:15:10|61426.83
02:15:11|61417.99
02:15:12|61417.12
02:15:13|61417.76
02:15:14|61405.57
02:15:15|61414.17
02:15:16|61409.24
02:15:17|61412.06
02:15:19|61411.4
02:15:20|61408.
02:15:21|61397.86
02:15:22|61395.64
02:15:23|61404.48
02:15:24|61397.01
02:15:25|61402.
02:15:25|61400.55
02:15:27|61397.13
02:15:27|61397.54
02:15:29|61403.14
02:15:29|61400.94
02:15:31|61401.01
02:15:31|61398.
02:15:33|61397.05
02:15:34|61395.3
02:15:35|61394.74
02:15:35|61396.34
02:15:37|61394.99
02:15:38|61375.02
02:15:39|61371.21
02:15:39|61363.88
02:15:41|61371.27
02:15:42|61369.99
02:15:43|61373.18
02:15:43|61371.96
02:15:45|61370.9
02:15:45|61362.15
02:15:47|61360.94
02:15:48|61365.39
02:15:49|61365.39
02:15:50|61366.58
02:15:51|61366.23
02:15:52|61380.
02:15:53|61373.95
02:15:54|61377.88
02:15:54|61371.86
02:15:55|61365.39
02:15:57|61367.4
02:15:57|61367.8
02:15:58|61373.69
02:16:00|61371.82
02:16:00|61373.11
02:16:01|61368.04
02:16:03|61368.06
02:16:04|61366.8
02:16:05|61368.
02:16:05|61367.19
02:16:06|61362.46
02:16:08|61364.98
02:16:08|61365.87
02:16:09|61364.48
02:16:10|61362.39
02:16:11|61360.24
02:16:13|61364.86
02:16:13|61359.31
02:16:16|61342.8
02:16:17|61347.68
02:16:18|61347.28
02:16:18|61360.71
02:16:19|61353.86
02:16:20|61358.06
02:16:22|61362.
02:16:22|61364.04
02:16:23|61357.53
02:16:24|61358.12
02:16:25|61356.01
02:16:26|61358.12
02:16:28|61358.55
02:16:29|61358.
02:16:29|61364.43
02:16:30|61365.
02:16:32|61364.1
02:16:32|61362.05
02:16:34|61374.08
02:16:35|61380.97
02:16:36|61376.3
02:16:36|61376.
02:16:37|61379.38
02:16:39|61384.14
02:16:40|61378.92
02:16:41|61359.18
02:16:43|61358.74
02:16:43|61359.81
02:16:45|61352.01
02:16:45|61355.4
02:16:46|61358.79
02:16:47|61356.21
02:16:48|61344.03
02:16:49|61346.11
02:16:50|61340.
02:16:51|61340.
02:16:52|61333.18
02:16:53|61340.4
02:16:54|61342.84
02:16:55|61352.28
02:16:56|61350.14
02:16:58|61350.
02:16:59|61351.01
02:16:59|61349.2
02:17:00|61341.86
02:17:01|61343.81
02:17:02|61340.07
02:17:03|61350.41
02:17:04|61356.01
02:17:05|61357.03
02:17:06|61352.01
02:17:07|61362.
02:17:09|61367.63
02:17:09|61382.34
02:17:10|61381.7
02:17:12|61375.48
02:17:13|61375.4
02:17:13|61377.78
02:17:14|61376.37
02:17:16|61379.99
02:17:16|61382.24
02:17:18|61390.01
02:17:18|61387.48
02:17:20|61388.14
02:17:21|61389.99
02:17:21|61373.85
02:17:22|61377.03
02:17:24|61377.99
02:17:25|61374.01
02:17:25|61372.14
02:17:27|61374.14
02:17:27|61374.
02:17:28|61358.
02:17:30|61361.15
02:17:31|61365.74
02:17:31|61366.47
02:17:33|61361.82
02:17:33|61360.
02:17:34|61349.41
02:17:35|61351.38
02:17:37|61355.86
02:17:38|61360.43
02:17:39|61372.
02:17:40|61364.32
02:17:41|61374.14
02:17:42|61378.29
02:17:43|61376.
02:17:44|61362.14
02:17:45|61379.99
02:17:46|61383.71
02:17:47|61395.87
02:17:48|61388.94
02:17:49|61388.02
02:17:50|61387.49
02:17:51|61374.37
02:17:52|61375.66
02:17:53|61369.67
02:17:54|61357.66
02:17:55|61351.66
02:17:56|61342.81
02:17:57|61342.
02:17:58|61355.33
02:17:59|61354.86
02:18:00|61348.19
02:18:01|61346.01
02:18:02|61330.04
02:18:03|61330.61
02:18:04|61331.32
02:18:05|61322.77
02:18:06|61324.62
02:18:07|61321.86
02:18:08|61324.
02:18:09|61331.99
02:18:10|61330.01
02:18:12|61328.3
02:18:14|61331.95
02:18:14|61329.98
02:18:15|61333.85
02:18:16|61333.88
02:18:17|61332.59
02:18:19|61335.63
02:18:19|61332.
02:18:20|61333.51
02:18:21|61332.13
02:18:23|61332.73
02:18:23|61337.33
02:18:24|61344.2
02:18:26|61355.59
02:18:26|61346.21
02:18:27|61347.65
02:18:29|61338.47
02:18:30|61336.14
02:18:30|61331.47
02:18:31|61332.28
02:18:33|61325.99
02:18:33|61342.33
02:18:34|61347.01
02:18:35|61348.
02:18:37|61350.2
02:18:38|61350.14
02:18:38|61351.87
02:18:39|61347.13
02:18:40|61354.68
02:18:41|61350.68
02:18:42|61359.88
02:18:43|61361.28
02:18:44|61356.54
02:18:46|61356.88
02:18:46|61373.88
02:18:47|61372.19
02:18:48|61366.14
02:18:49|61359.97
02:18:50|61363.88
02:18:51|61363.88
02:18:52|61360.4
02:18:53|61363.
02:18:54|61358.01
02:18:55|61360.4
02:18:57|61358.14
02:18:57|61361.27
02:18:58|61362.55
02:18:59|61361.44
02:19:00|61355.59
02:19:01|61356.77
02:19:02|61356.12
02:19:03|61353.88
02:19:04|61351.51
02:19:05|61360.93
02:19:06|61352.13
02:19:07|61353.26
02:19:08|61353.86
02:19:09|61353.4
02:19:10|61354.74
02:19:12|61350.65
02:19:14|61335.78
02:19:15|61337.84
02:19:15|61338.74
02:19:17|61338.12
02:19:18|61338.58
02:19:19|61341.48
02:19:19|61342.33
02:19:21|61336.99
02:19:22|61342.
02:19:22|61340.
02:19:24|61346.99
02:19:25|61348.67
02:19:25|61355.51
02:19:27|61355.51
02:19:28|61361.99
02:19:28|61359.12
02:19:29|61356.67
02:19:30|61354.52
02:19:32|61351.67
02:19:33|61354.01
02:19:33|61361.41
02:19:35|61365.99
02:19:36|61362.35
02:19:37|61356.72
02:19:38|61357.12
02:19:39|61353.41
02:19:41|61349.4
02:19:41|61352.
02:19:42|61353.38
02:19:43|61350.
02:19:44|61345.99
02:19:45|61349.82
02:19:46|61346.46
02:19:47|61347.47
02:19:48|61336.01
02:19:49|61335.74
02:19:50|61299.99
02:19:52|61294.54
02:19:53|61303.66
02:19:53|61306.18
02:19:54|61311.88
02:19:55|61313.1
02:19:56|61310.7
02:19:57|61309.61
02:19:58|61308.
02:19:59|61308.05
02:20:00|61303.84
02:20:01|61313.5
02:20:02|61303.13
02:20:03|61307.93
02:20:04|61304.62
02:20:05|61300.39
02:20:06|61305.86
02:20:07|61305.24
02:20:08|61305.19
02:20:09|61302.53
02:20:10|61299.37
02:20:12|61296.
02:20:14|61296.
02:20:15|61297.99
02:20:15|61298.65
02:20:16|61299.92
02:20:18|61298.15
02:20:18|61293.55
02:20:20|61292.6
02:20:21|61280.89
02:20:22|61269.88
02:20:23|61269.87
02:20:24|61270.
02:20:25|61268.66
02:20:26|61264.08
02:20:27|61269.55
02:20:28|61258.44
02:20:29|61255.65
02:20:30|61258.13
02:20:31|61260.48
02:20:32|61256.73
02:20:33|61258.46
02:20:34|61270.67
02:20:35|61279.87
02:20:36|61267.11
02:20:37|61269.35
02:20:38|61270.93
02:20:39|61256.91
02:20:40|61258.27
02:20:41|61263.52
02:20:42|61261.87
02:20:43|61264.59
02:20:44|61269.69
02:20:45|61268.12
02:20:46|61274.91
02:20:47|61277.41
02:20:48|61278.46
02:20:49|61275.75
02:20:50|61283.61
02:20:51|61270.8
02:20:52|61273.88
02:20:53|61273.88
02:20:54|61271.76
02:20:55|61275.99
02:20:56|61277.42
02:20:57|61278.65
02:20:58|61281.12
02:20:59|61280.02
02:21:00|61276.8
02:21:01|61277.98
02:21:02|61277.87
02:21:03|61301.08
02:21:04|61285.93
02:21:05|61296.17
02:21:06|61291.86
02:21:07|61298.01
02:21:08|61298.49
02:21:09|61299.48
02:21:10|61294.29
02:21:11|61295.32
02:21:12|61283.83
02:21:14|61285.27
02:21:15|61287.55
02:21:16|61278.12
02:21:17|61277.86
02:21:18|61275.78
02:21:20|61275.74
02:21:21|61278.29
02:21:21|61274.13
02:21:23|61270.22
02:21:23|61280.12
02:21:24|61280.13
02:21:25|61278.97
02:21:26|61280.01
02:21:28|61276.
02:21:28|61274.01
02:21:29|61274.15
02:21:30|61259.97
02:21:32|61257.87
02:21:33|61261.76
02:21:34|61263.05
02:21:34|61263.05
02:21:36|61269.43
02:21:37|61278.94
02:21:37|61272.19
02:21:38|61281.45
02:21:40|61259.29
02:21:41|61261.07
02:21:42|61258.
02:21:43|61261.77
02:21:44|61259.91
02:21:45|61254.
02:21:46|61234.71
02:21:47|61231.88
02:21:48|61233.37
02:21:49|61227.84
02:21:50|61232.02
02:21:51|61247.98
02:21:52|61246.87
02:21:53|61252.49
02:21:54|61245.6
02:21:55|61231.6
02:21:56|61222.08
02:21:57|61212.13
02:21:58|61210.86
02:21:59|61226.57
02:22:00|61204.05
02:22:01|61198.
02:22:02|61230.
02:22:03|61241.88
02:22:04|61243.83
02:22:05|61256.
02:22:06|61252.19
02:22:07|61265.4
02:22:08|61261.87
02:22:09|61254.89
02:22:10|61258.
02:22:11|61247.99
02:22:12|61252.47
02:22:13|61256.77
02:22:14|61257.28
02:22:15|61258.01
02:22:16|61250.65
02:22:17|61250.78
02:22:18|61256.01
02:22:19|61258.
02:22:20|61254.8
02:22:21|61264.71
02:22:22|61264.02
02:22:23|61269.08
02:22:24|61266.
02:22:25|61269.91
02:22:26|61272.91
02:22:27|61280.3
02:22:28|61279.78
02:22:29|61282.15
02:22:30|61290.
02:22:31|61277.48
02:22:32|61268.13
02:22:33|61267.15
02:22:34|61285.87
02:22:35|61277.99
02:22:36|61283.68
02:22:37|61277.86
02:22:38|61278.14
02:22:39|61282.84
02:22:40|61270.
02:22:41|61278.74
02:22:42|61278.13
02:22:43|61286.
02:22:44|61273.4
02:22:45|61273.94
02:22:46|61276.
02:22:47|61276.
02:22:48|61272.05
02:22:50|61266.94
02:22:51|61267.83
02:22:51|61260.62
02:22:53|61268.76
02:22:54|61274.02
02:22:55|61276.58
02:22:56|61282.
02:22:57|61282.05
02:22:58|61286.04
02:22:59|61290.
02:23:00|61292.66
02:23:00|61287.87
02:23:02|61289.85
02:23:03|61289.72
02:23:04|61288.13
02:23:06|61293.98
02:23:06|61298.75
02:23:07|61295.68
02:23:08|61288.66
02:23:09|61289.67
02:23:11|61278.35
02:23:11|61285.98
02:23:12|61284.32
02:23:13|61295.93
02:23:15|61311.94
02:23:17|61330.44
02:23:18|61326.64
02:23:19|61334.35
02:23:20|61341.45
02:23:21|61341.98
02:23:22|61328.71
02:23:24|61336.24
02:23:24|61337.93
02:23:26|61344.
02:23:27|61332.7
02:23:28|61342.13
02:23:29|61329.99
02:23:30|61331.84
02:23:31|61332.
02:23:32|61334.92
02:23:33|61348.58
02:23:33|61344.67
02:23:35|61344.08
02:23:37|61343.69
02:23:38|61345.99
02:23:39|61347.6
02:23:39|61347.85
02:23:40|61349.99
02:23:42|61349.57
02:23:42|61353.47
02:23:44|61352.01
02:23:44|61358.
02:23:46|61346.
02:23:47|61342.15
02:23:48|61346.
02:23:48|61350.
02:23:49|61340.77
02:23:51|61345.17
02:23:51|61330.9
02:23:52|61329.8
02:23:54|61332.48
02:23:54|61332.17
02:23:55|61332.17
02:23:56|61320.
02:23:58|61322.09
02:23:59|61322.09
02:23:59|61318.08
02:24:00|61325.19
02:24:02|61324.72
02:24:02|61322.64
02:24:04|61326.13
02:24:04|61322.01
02:24:05|61322.01
02:24:06|61322.69
02:24:07|61320.53
02:24:09|61320.
02:24:10|61322.32
02:24:11|61323.73
02:24:12|61317.54
02:24:13|61324.
02:24:14|61312.31
02:24:15|61311.02
02:24:16|61312.19
02:24:17|61311.32
02:24:18|61311.88
02:24:20|61310.51
02:24:22|61312.77
02:24:23|61311.41
02:24:24|61308.84
02:24:25|61313.28
02:24:25|61314.25
02:24:27|61318.56
02:24:27|61316.59
02:24:28|61313.46
02:24:30|61317.1
02:24:31|61317.48
02:24:32|61315.09
02:24:33|61329.09
02:24:34|61326.86
02:24:35|61330.
02:24:36|61330.01
02:24:36|61340.
02:24:37|61335.2
02:24:39|61336.62
02:24:40|61333.61
02:24:41|61337.56
02:24:42|61339.18
02:24:43|61336.97
02:24:44|61339.43
02:24:45|61335.18
02:24:46|61328.56
02:24:47|61335.55
02:24:48|61333.37
02:24:49|61336.46
02:24:50|61329.34
02:24:51|61324.69
02:24:52|61332.54
02:24:53|61337.44
02:24:54|61323.98
02:24:55|61327.73
02:24:56|61324.7
02:24:57|61324.55
02:24:58|61327.47
02:24:59|61330.99
02:25:00|61328.98
02:25:01|61323.16
02:25:02|61315.01
02:25:03|61315.57
02:25:04|61315.4
02:25:05|61316.72
02:25:06|61314.02
02:25:07|61318.72
02:25:08|61319.02
02:25:09|61318.57
02:25:10|61320.71
02:25:11|61319.26
02:25:12|61320.67
02:25:13|61324.59
02:25:14|61321.67
02:25:15|61322.23
02:25:16|61317.46
02:25:17|61316.96
02:25:18|61317.55
02:25:19|61316.65
02:25:20|61311.88
02:25:21|61316.
02:25:22|61307.93
02:25:23|61312.53
02:25:24|61310.
02:25:25|61312.14
02:25:26|61311.81
02:25:27|61310.66
02:25:28|61306.13
02:25:29|61310.75
02:25:30|61307.43
02:25:31|61307.68
02:25:32|61309.32
02:25:33|61309.13
02:25:34|61302.63
02:25:35|61298.13
02:25:37|61310.
02:25:37|61315.23
02:25:38|61311.71
02:25:39|61312.
02:25:40|61312.
02:25:42|61314.65
02:25:42|61313.82
02:25:43|61313.73
02:25:45|61313.95
02:25:46|61318.33
02:25:47|61324.
02:25:47|61320.95
02:25:49|61325.27
02:25:50|61315.76
02:25:50|61315.68
02:25:51|61309.38
02:25:53|61318.
02:25:54|61311.66
02:25:54|61318.13
02:25:56|61316.14
02:25:56|61320.69
02:25:58|61323.46
02:25:58|61324.21
02:26:00|61318.76
02:26:01|61321.98
02:26:02|61318.75
02:26:03|61321.07
02:26:03|61318.95
02:26:04|61319.27
02:26:05|61320.
02:26:07|61321.99
02:26:08|61321.01
02:26:08|61320.36
02:26:09|61320.42
02:26:10|61318.04
02:26:11|61302.79
02:26:12|61294.11
02:26:14|61300.6
02:26:14|61299.19
02:26:15|61296.16
02:26:17|61308.01
02:26:19|61310.09
02:26:20|61308.66
02:26:21|61310.14
02:26:22|61318.19
02:26:23|61316.57
02:26:24|61289.71
02:26:25|61290.99
02:26:26|61286.26
02:26:27|61284.27
02:26:28|61292.01
02:26:30|61289.37
02:26:31|61296.49
02:26:32|61298.
02:26:32|61294.01
02:26:33|61295.38
02:26:34|61306.18
02:26:35|61300.39
02:26:36|61298.92
02:26:37|61301.1
02:26:38|61296.35
02:26:39|61303.22
02:26:40|61296.46
02:26:41|61295.
02:26:42|61291.82
02:26:43|61288.37
02:26:45|61290.36
02:26:46|61297.36
02:26:46|61297.
02:26:47|61300.19
02:26:48|61302.89
02:26:49|61302.
02:26:50|61297.8
02:26:51|61301.06
02:26:53|61302.
02:26:53|61300.
02:26:55|61300.26
02:26:55|61305.01
02:26:57|61298.
02:26:57|61310.95
02:26:59|61306.67
02:26:59|61291.57
02:27:00|61292.
02:27:01|61287.88
02:27:02|61287.55
02:27:04|61286.
02:27:05|61273.34
02:27:06|61273.51
02:27:07|61279.76
02:27:08|61279.37
02:27:09|61283.99
02:27:10|61281.79
02:27:11|61277.12
02:27:12|61281.96
02:27:13|61276.
02:27:14|61278.
02:27:15|61281.74
02:27:16|61278.
02:27:17|61281.84
02:27:18|61290.71
02:27:19|61289.07
02:27:20|61287.88
02:27:21|61291.88
02:27:22|61288.2
02:27:23|61294.
02:27:24|61297.14
02:27:25|61300.62
02:27:26|61298.27
02:27:27|61304.51
02:27:29|61303.89
02:27:29|61307.91
02:27:30|61308.79
02:27:32|61308.6
02:27:32|61311.57
02:27:33|61312.58
02:27:35|61313.06
02:27:36|61312.55
02:27:36|61323.45
02:27:38|61317.66
02:27:39|61321.4
02:27:40|61324.12
02:27:41|61324.12
02:27:42|61324.27
02:27:43|61322.43
02:27:45|61326.12
02:27:46|61360.01
02:27:47|61359.27
02:27:48|61354.95
02:27:49|61378.
02:27:50|61377.18
02:27:51|61364.83
02:27:52|61367.88
02:27:53|61359.37
02:27:54|61347.83
02:27:55|61352.9
02:27:56|61358.02
02:27:58|61363.43
02:27:59|61363.62
02:27:59|61365.59
02:28:00|61358.8
02:28:02|61363.98
02:28:03|61365.07
02:28:03|61366.22
02:28:04|61370.69
02:28:05|61368.
02:28:07|61371.88
02:28:07|61378.28
02:28:08|61375.77
02:28:09|61368.98
02:28:11|61371.
02:28:11|61371.99
02:28:13|61362.02
02:28:13|61359.76
02:28:14|61353.87
02:28:16|61355.24
02:28:17|61357.79
02:28:19|61365.86
02:28:20|61370.
02:28:20|61370.
02:28:22|61350.5
02:28:23|61351.15
02:28:24|61356.
02:28:25|61356.02
02:28:26|61357.23
02:28:27|61359.72
02:28:28|61359.97
02:28:29|61364.
02:28:30|61363.06
02:28:30|61363.71
02:28:31|61370.01
02:28:32|61363.88
02:28:33|61361.81
02:28:35|61356.63
02:28:36|61364.99
02:28:37|61364.99
02:28:38|61366.75
02:28:39|61366.8
02:28:40|61369.13
02:28:41|61369.17
02:28:43|61368.01
02:28:43|61367.9
02:28:44|61367.83
02:28:46|61363.
02:28:47|61359.31
02:28:48|61362.99
02:28:49|61362.01
02:28:50|61367.62
02:28:51|61370.76
02:28:52|61366.27
02:28:53|61366.33
02:28:54|61366.33
02:28:55|61366.33
02:28:56|61367.47
02:28:57|61368.56
02:28:58|61368.93
02:28:59|61370.94
02:29:00|61376.
02:29:01|61377.
02:29:02|61376.52
02:29:03|61378.92
02:29:04|61375.42
02:29:05|61370.27
02:29:06|61373.64
02:29:07|61372.32
02:29:08|61376.01
02:29:09|61379.44
02:29:10|61380.25
02:29:11|61380.14
02:29:12|61380.54
02:29:13|61379.99
02:29:14|61378.22
02:29:15|61404.18
02:29:16|61403.68
02:29:18|61409.39
02:29:18|61404.77
02:29:21|61394.68
02:29:22|61391.98
02:29:23|61395.52
02:29:23|61395.14
02:29:24|61395.87
02:29:26|61395.74
02:29:27|61395.29
02:29:28|61399.8
02:29:29|61399.54
02:29:30|61393.65
02:29:31|61392.3
02:29:32|61395.66
02:29:33|61397.74
02:29:34|61399.77
02:29:35|61407.98
02:29:36|61411.75
02:29:37|61412.22
02:29:38|61414.61
02:29:40|61411.76
02:29:41|61414.75
02:29:41|61420.
02:29:42|61420.87
02:29:43|61426.27
02:29:45|61422.99
02:29:45|61412.67
02:29:46|61412.12
02:29:48|61409.46
02:29:48|61408.
02:29:49|61407.93
02:29:51|61410.
02:29:51|61408.25
02:29:53|61415.53
02:29:53|61416.01
02:29:54|61430.01
02:29:55|61432.53
02:29:56|61428.38
02:29:57|61430.27
02:29:59|61424.93
02:29:59|61414.
02:30:01|61413.88
02:30:02|61404.18
02:30:03|61406.
02:30:03|61409.72
02:30:05|61413.94
02:30:06|61428.93
02:30:07|61426.25
02:30:08|61428.05
02:30:09|61435.99
02:30:10|61435.99
02:30:11|61439.62
02:30:12|61441.95
02:30:13|61434.03
02:30:14|61432.54
02:30:15|61432.72
02:30:16|61432.
02:30:17|61434.96
02:30:18|61436.12
02:30:19|61439.72
02:30:21|61431.75
02:30:22|61410.
02:30:23|61402.01
02:30:24|61408.
02:30:24|61404.86
02:30:25|61409.99
02:30:27|61412.21
02:30:28|61422.07
02:30:29|61430.
02:30:30|61424.82
02:30:31|61423.68
02:30:32|61420.06
02:30:33|61425.35
02:30:34|61418.45
02:30:35|61423.5
02:30:36|61423.79
02:30:37|61438.8
02:30:38|61443.94
02:30:39|61438.35
02:30:40|61444.18
02:30:41|61444.68
02:30:42|61436.18
02:30:43|61440.4
02:30:44|61437.2
02:30:45|61442.44
02:30:46|61444.68
02:30:47|61444.86
02:30:48|61441.88
02:30:49|61441.39
02:30:50|61439.92
02:30:51|61441.99
02:30:52|61435.61
02:30:53|61434.02
02:30:54|61414.23
02:30:55|61424.01
02:30:56|61421.86
02:30:57|61421.97
02:30:58|61422.02
02:30:59|61417.52
02:31:01|61414.27
02:31:01|61414.74
02:31:02|61416.01
02:31:03|61410.62
02:31:04|61390.03
02:31:05|61395.94
02:31:06|61394.
02:31:07|61394.02
02:31:09|61397.79
02:31:09|61408.74
02:31:10|61414.38
02:31:11|61415.73
02:31:12|61400.33
02:31:13|61399.88
02:31:15|61394.87
02:31:15|61405.19
02:31:16|61389.21
02:31:17|61399.23
02:31:18|61399.86
02:31:19|61394.49
02:31:20|61389.39
02:31:22|61394.99
02:31:23|61391.4
02:31:24|61394.05
02:31:25|61389.2
02:31:25|61393.88
02:31:26|61387.79
02:31:28|61395.
02:31:29|61396.07
02:31:30|61397.33
02:31:30|61393.06
02:31:32|61396.53
02:31:33|61398.02
02:31:33|61396.
02:31:34|61400.41
02:31:35|61402.55
02:31:36|61397.31
02:31:37|61414.58
02:31:38|61416.14
02:31:39|61415.76
02:31:41|61415.98
02:31:41|61416.03
02:31:42|61428.
02:31:43|61422.8
02:31:44|61419.26
02:31:45|61423.03
02:31:46|61426.41
02:31:47|61426.06
02:31:48|61420.74
02:31:49|61416.13
02:31:50|61416.39
02:31:52|61425.11
02:31:53|61422.17
02:31:54|61426.55
02:31:54|61420.75
02:31:56|61414.34
02:31:56|61425.72
02:31:57|61427.47
02:31:58|61428.23
02:31:59|61428.75
02:32:00|61423.
02:32:01|61418.13
02:32:02|61418.88
02:32:04|61404.94
02:32:04|61404.02
02:32:05|61403.46
02:32:06|61395.08
02:32:07|61394.
02:32:08|61393.88
02:32:09|61389.6
02:32:10|61386.55
02:32:11|61385.12
02:32:12|61384.13
02:32:14|61385.98
02:32:14|61362.12
02:32:15|61370.75
02:32:16|61364.
02:32:18|61367.78
02:32:19|61376.46
02:32:20|61370.01
02:32:21|61375.87
02:32:22|61385.88
02:32:22|61382.95
02:32:24|61389.14
02:32:24|61389.1
02:32:26|61393.28
02:32:27|61393.28
02:32:28|61393.88
02:32:29|61391.91
02:32:30|61395.56
02:32:31|61398.
02:32:32|61396.
02:32:33|61393.99
02:32:34|61407.87
02:32:35|61407.95
02:32:36|61395.99
02:32:37|61407.8
02:32:38|61415.5
02:32:39|61410.43
02:32:40|61427.84
02:32:42|61416.44
02:32:42|61412.
02:32:43|61420.6
02:32:45|61421.2
02:32:45|61416.42
02:32:46|61413.27
02:32:48|61412.78
02:32:48|61418.
02:32:50|61379.18
02:32:51|61368.02
02:32:51|61346.
02:32:52|61346.43
02:32:53|61350.14
02:32:54|61361.99
02:32:55|61365.15
02:32:56|61362.14
02:32:57|61363.71
02:32:59|61376.01
02:33:00|61380.
02:33:00|61380.13
02:33:02|61383.16
02:33:03|61388.29
02:33:04|61388.78
02:33:05|61396.
02:33:06|61394.34
02:33:06|61389.37
02:33:08|61398.77
02:33:09|61396.
02:33:10|61394.26
02:33:11|61397.2
02:33:12|61402.18
02:33:13|61402.01
02:33:14|61422.95
02:33:15|61418.84
02:33:15|61421.5
02:33:16|61420.22
02:33:18|61417.73
02:33:20|61421.2
02:33:21|61437.89
02:33:21|61440.
02:33:23|61441.02
02:33:24|61437.88
02:33:25|61434.43
02:33:26|61437.21
02:33:27|61436.59
02:33:28|61434.59
02:33:30|61437.88
02:33:31|61434.76
02:33:31|61426.
02:33:32|61427.87
02:33:33|61436.69
02:33:35|61430.94
02:33:35|61424.46
02:33:36|61426.
02:33:38|61438.77
02:33:38|61431.67
02:33:39|61434.69
02:33:41|61426.2
02:33:42|61432.38
02:33:42|61437.99
02:33:43|61430.26
02:33:44|61428.6
02:33:46|61431.8
02:33:46|61430.
02:33:47|61434.13
02:33:49|61438.
02:33:49|61433.99
02:33:51|61431.88
02:33:51|61433.57
02:33:53|61432.98
02:33:54|61432.76
02:33:54|61436.12
02:33:55|61443.06
02:33:56|61446.41
02:33:57|61444.17
02:33:59|61448.08
02:33:59|61443.87
02:34:00|61438.
02:34:01|61443.73
02:34:02|61447.73
02:34:04|61454.87
02:34:04|61447.15
02:34:05|61456.43
02:34:06|61452.02
02:34:07|61457.97
02:34:08|61447.13
02:34:10|61449.17
02:34:11|61452.59
02:34:12|61448.48
02:34:13|61455.
02:34:14|61455.95
02:34:15|61462.
02:34:16|61460.
02:34:16|61459.6
02:34:17|61463.61
02:34:19|61464.06
02:34:19|61464.41
02:34:22|61468.
02:34:22|61466.
02:34:24|61464.06
02:34:25|61467.6
02:34:26|61466.99
02:34:27|61469.99
02:34:27|61468.51
02:34:29|61468.
02:34:30|61464.4
02:34:31|61465.4
02:34:31|61465.4
02:34:33|61468.39
02:34:34|61470.14
02:34:34|61468.38
02:34:36|61472.07
02:34:36|61469.98
02:34:38|61468.26
02:34:39|61465.76
02:34:40|61473.95
02:34:41|61474.49
02:34:42|61473.53
02:34:43|61476.94
02:34:44|61478.4
02:34:45|61484.48
02:34:46|61488.
02:34:47|61489.6
02:34:48|61490.
02:34:49|61491.3
02:34:50|61493.99
02:34:51|61489.86
02:34:52|61489.57
02:34:53|61480.
02:34:54|61480.01
02:34:55|61486.81
02:34:56|61480.24
02:34:57|61480.13
02:34:58|61479.03
02:34:59|61481.7
02:35:00|61478.28
02:35:01|61475.99
02:35:02|61481.38
02:35:03|61483.97
02:35:04|61481.65
02:35:05|61482.99
02:35:06|61487.97
02:35:07|61498.44
02:35:08|61508.34
02:35:09|61504.13
02:35:10|61514.26
02:35:11|61515.52
02:35:12|61519.76
02:35:13|61527.5
02:35:14|61518.2
02:35:15|61518.01
02:35:16|61518.26
02:35:17|61518.55
02:35:18|61510.79
02:35:19|61508.12
02:35:20|61508.
02:35:22|61520.58
02:35:23|61520.83
02:35:24|61518.26
02:35:25|61519.25
02:35:26|61519.59
02:35:27|61518.27
02:35:28|61518.7
02:35:29|61517.46
02:35:30|61519.32
02:35:31|61521.85
02:35:32|61520.54
02:35:34|61516.
02:35:34|61521.74
02:35:35|61532.12
02:35:37|61535.
02:35:37|61533.39
02:35:38|61542.7
02:35:39|61537.99
02:35:40|61533.84
02:35:41|61530.25
02:35:42|61541.69
02:35:44|61540.63
02:35:44|61541.89
02:35:45|61540.
02:35:46|61538.01
02:35:47|61541.7
02:35:49|61536.01
02:35:49|61533.14
02:35:51|61537.41
02:35:51|61537.95
02:35:52|61540.67
02:35:54|61542.77
02:35:55|61540.26
02:35:56|61542.93
02:35:57|61542.38
02:35:58|61548.
02:35:59|61544.52
02:36:00|61544.62
02:36:01|61544.62
02:36:02|61566.2
02:36:03|61568.33
02:36:04|61567.79
02:36:05|61556.56
02:36:06|61563.01
02:36:07|61558.47
02:36:08|61561.14
02:36:09|61561.26
02:36:10|61561.67
02:36:11|61559.95
02:36:12|61565.81
02:36:13|61562.4
02:36:14|61562.4
02:36:15|61562.4
02:36:16|61568.
02:36:17|61546.85
02:36:18|61547.88
02:36:19|61542.
02:36:20|61545.85
02:36:21|61549.99
02:36:22|61550.31
02:36:23|61550.
02:36:24|61555.58
02:36:25|61552.65
02:36:26|61560.
02:36:27|61565.58
02:36:28|61567.99
02:36:29|61567.12
02:36:30|61570.9
02:36:31|61571.85
02:36:32|61572.01
02:36:33|61572.
02:36:34|61573.83
02:36:35|61575.57
02:36:36|61572.13
02:36:37|61574.19
02:36:38|61573.88
02:36:39|61575.63
02:36:40|61569.4
02:36:41|61569.96
02:36:42|61558.85
02:36:43|61564.
02:36:44|61564.13
02:36:45|61562.84
02:36:46|61577.6
02:36:47|61578.21
02:36:48|61580.39
02:36:49|61576.52
02:36:50|61579.99
02:36:51|61581.94
02:36:52|61580.27
02:36:53|61576.64
02:36:54|61571.
02:36:56|61579.79
02:36:56|61584.79
02:36:57|61585.9
02:36:58|61580.14
02:36:59|61580.92
02:37:00|61585.44
02:37:01|61582.32
02:37:02|61576.68
02:37:03|61581.87
02:37:04|61576.
02:37:05|61575.52
02:37:06|61576.58
02:37:07|61577.95
02:37:08|61580.
02:37:09|61575.86
02:37:10|61576.52
02:37:11|61576.
02:37:12|61581.98
02:37:14|61580.61
02:37:14|61584.27
02:37:15|61593.96
02:37:17|61590.92
02:37:17|61598.24
02:37:18|61595.
02:37:19|61585.83
02:37:20|61575.72
02:37:21|61570.
02:37:23|61576.12
02:37:23|61566.
02:37:24|61565.93
02:37:25|61564.78
02:37:27|61567.98
02:37:28|61555.13
02:37:29|61567.01
02:37:29|61563.
02:37:30|61560.4
02:37:32|61563.88
02:37:32|61563.39
02:37:34|61564.47
02:37:35|61567.79
02:37:35|61575.98
02:37:36|61572.42
02:37:37|61570.86
02:37:38|61571.86
02:37:39|61574.26
02:37:40|61568.26
02:37:42|61571.89
02:37:42|61576.69
02:37:43|61570.01
02:37:44|61559.81
02:37:46|61558.13
02:37:46|61557.86
02:37:47|61564.47
02:37:48|61565.09
02:37:49|61568.83
02:37:51|61569.59
02:37:51|61574.13
02:37:53|61578.
02:37:53|61574.46
02:37:54|61574.45
02:37:55|61590.
02:37:56|61588.
02:37:57|61584.14
02:37:58|61587.29
02:37:59|61587.04
02:38:00|61591.86
02:38:02|61589.45
02:38:03|61574.08
02:38:04|61582.69
02:38:05|61585.73
02:38:06|61593.8
02:38:07|61591.66
02:38:08|61591.95
02:38:09|61590.93
02:38:10|61588.12
02:38:11|61592.19
02:38:12|61595.15
02:38:13|61598.95
02:38:14|61594.03
02:38:16|61598.
02:38:17|61596.
02:38:17|61595.69
02:38:19|61599.86
02:38:20|61595.75
02:38:21|61600.77
02:38:22|61599.55
02:38:23|61583.26
02:38:24|61583.44
02:38:24|61575.62
02:38:26|61582.
02:38:26|61591.04
02:38:28|61592.39
02:38:28|61596.
02:38:30|61590.55
02:38:31|61588.
02:38:32|61588.98
02:38:33|61580.27
02:38:33|61584.55
02:38:35|61585.27
02:38:36|61593.88
02:38:36|61583.59
02:38:38|61581.21
02:38:38|61581.08
02:38:40|61583.71
02:38:41|61582.61
02:38:42|61590.2
02:38:43|61588.89
02:38:44|61586.91
02:38:44|61587.72
02:38:45|61589.83
02:38:47|61582.65
02:38:47|61582.8
02:38:48|61585.27
02:38:50|61584.86
02:38:50|61589.32
02:38:52|61586.93
02:38:53|61595.71
02:38:54|61602.23
02:38:55|61599.99
02:38:55|61599.99
02:38:57|61603.65
02:38:58|61600.4
02:38:59|61598.8
02:39:00|61594.12
02:39:00|61596.55
02:39:02|61594.3
02:39:02|61595.88
02:39:04|61596.13
02:39:05|61596.
02:39:06|61596.31
02:39:07|61594.65
02:39:08|61582.19
02:39:09|61583.41
02:39:10|61580.
02:39:12|61577.4
02:39:13|61576.28
02:39:14|61568.01
02:39:16|61576.14
02:39:16|61583.8
02:39:18|61584.25
02:39:19|61582.03
02:39:19|61590.
02:39:20|61596.12
02:39:21|61588.14
02:39:23|61590.2
02:39:23|61596.99
02:39:25|61597.69
02:39:26|61596.75
02:39:26|61597.04
02:39:28|61585.4
02:39:29|61585.4
02:39:30|61590.14
02:39:31|61594.85
02:39:31|61597.34
02:39:33|61597.22
02:39:33|61598.2
02:39:35|61598.68
02:39:36|61600.
02:39:37|61600.
02:39:38|61607.99
02:39:39|61602.45
02:39:39|61601.41
02:39:41|61604.6
02:39:42|61600.
02:39:43|61598.14
02:39:44|61601.88
02:39:45|61596.
02:39:46|61598.
02:39:47|61597.95
02:39:47|61602.
02:39:49|61594.14
02:39:50|61602.
02:39:51|61604.
02:39:51|61605.2
02:39:53|61605.2
02:39:54|61610.53
02:39:55|61611.39
02:39:56|61607.46
02:39:57|61602.01
02:39:58|61605.61
02:39:59|61602.79
02:40:00|61598.61
02:40:01|61604.05
02:40:02|61600.12
02:40:03|61601.85
02:40:04|61580.12
02:40:05|61594.05
02:40:06|61597.14
02:40:07|61604.81
02:40:08|61610.
02:40:09|61605.87
02:40:10|61602.
02:40:11|61603.79
02:40:13|61605.42
02:40:14|61599.81
02:40:14|61598.
02:40:16|61597.64
02:40:16|61589.99
02:40:17|61583.99
02:40:19|61585.34
02:40:20|61585.26
02:40:20|61582.12
02:40:22|61583.99
02:40:22|61565.88
02:40:24|61568.42
02:40:24|61572.
02:40:26|61565.
02:40:27|61563.39
02:40:27|61566.62
02:40:28|61571.64
02:40:30|61565.25
02:40:30|61566.99
02:40:32|61562.43
02:40:32|61563.77
02:40:33|61558.9
02:40:34|61556.87
02:40:35|61546.49
02:40:36|61553.17
02:40:38|61551.77
02:40:39|61558.46
02:40:40|61555.32
02:40:41|61554.01
02:40:41|61552.18
02:40:43|61548.6
02:40:44|61546.8
02:40:45|61546.01
02:40:45|61550.7
02:40:46|61548.6
02:40:48|61550.27
02:40:48|61550.56
02:40:50|61547.28
02:40:50|61545.24
02:40:52|61545.05
02:40:53|61549.58
02:40:54|61548.05
02:40:55|61547.86
02:40:56|61548.65
02:40:57|61554.96
02:40:58|61556.
02:40:59|61556.
02:41:00|61565.37
02:41:01|61558.17
02:41:02|61567.78
02:41:03|61566.14
02:41:04|61558.72
02:41:05|61556.53
02:41:06|61558.25
02:41:07|61554.21
02:41:09|61548.58
02:41:09|61543.78
02:41:10|61543.47
02:41:11|61534.02
02:41:14|61528.28
02:41:14|61534.96
02:41:15|61538.13
02:41:17|61542.
02:41:17|61544.
02:41:19|61539.32
02:41:20|61539.59
02:41:20|61536.7
02:41:21|61530.88
02:41:22|61526.44
02:41:23|61502.01
02:41:24|61485.74
02:41:26|61484.74
02:41:27|61487.07
02:41:28|61487.28
02:41:29|61492.
02:41:30|61503.35
02:41:31|61495.77
02:41:32|61502.87
02:41:33|61502.97
02:41:34|61505.99
02:41:35|61513.26
02:41:36|61524.49
02:41:37|61525.35
02:41:38|61513.53
02:41:39|61527.99
02:41:40|61517.23
02:41:41|61521.83
02:41:42|61531.14
02:41:44|61537.99
02:41:44|61537.87
02:41:45|61532.21
02:41:46|61531.8
02:41:47|61528.22
02:41:48|61523.54
02:41:49|61527.02
02:41:51|61517.
02:41:51|61524.28
02:41:52|61522.65
02:41:53|61519.93
02:41:54|61522.65
02:41:55|61526.15
02:41:56|61524.4
02:41:57|61536.23
02:41:59|61531.93
02:41:59|61534.01
02:42:00|61534.
02:42:01|61537.
02:42:02|61538.
02:42:03|61539.86
02:42:04|61549.14
02:42:05|61555.49
02:42:06|61559.29
02:42:07|61555.98
02:42:08|61552.71
02:42:09|61552.
02:42:10|61553.41
02:42:11|61553.19
02:42:12|61561.99
02:42:13|61562.8
02:42:15|61562.73
02:42:16|61567.52
02:42:16|61564.92
02:42:17|61573.19
02:42:18|61573.99
02:42:19|61571.01
02:42:21|61567.05
02:42:21|61565.89
02:42:22|61546.01
02:42:24|61553.76
02:42:24|61556.5
02:42:26|61542.02
02:42:27|61540.
02:42:28|61543.8
02:42:29|61542.37
02:42:30|61542.25
02:42:31|61537.28
02:42:31|61538.51
02:42:33|61518.
02:42:35|61523.62
02:42:36|61525.91
02:42:37|61523.99
02:42:37|61525.29
02:42:38|61523.3
02:42:39|61523.43
02:42:41|61526.81
02:42:41|61526.44
02:42:42|61528.39
02:42:43|61530.
02:42:44|61532.8
02:42:45|61536.62
02:42:46|61543.
02:42:47|61544.13
02:42:48|61539.28
02:42:49|61544.77
02:42:50|61544.64
02:42:51|61545.13
02:42:53|61546.41
02:42:53|61545.05
02:42:54|61544.54
02:42:56|61551.58
02:42:56|61550.72
02:42:58|61550.01
02:42:58|61548.2
02:43:00|61546.82
02:43:01|61550.95
02:43:02|61551.65
02:43:03|61551.6
02:43:04|61539.25
02:43:05|61527.65
02:43:06|61533.85
02:43:07|61532.
02:43:08|61536.41
02:43:09|61532.65
02:43:10|61532.
02:43:11|61530.65
02:43:12|61532.
02:43:13|61533.1
02:43:15|61533.05
02:43:16|61534.34
02:43:17|61535.55
02:43:18|61536.41
02:43:19|61534.92
02:43:20|61541.87
02:43:21|61539.35
02:43:22|61546.41
02:43:23|61544.66
02:43:24|61535.55
02:43:26|61520.
02:43:26|61522.
02:43:28|61519.73
02:43:29|61522.
02:43:29|61518.25
02:43:31|61526.02
02:43:31|61527.34
02:43:33|61526.03
02:43:34|61526.02
02:43:34|61524.28
02:43:35|61528.11
02:43:36|61526.28
02:43:37|61531.09
02:43:39|61527.93
02:43:40|61527.52
02:43:41|61527.33
02:43:42|61531.36
02:43:43|61543.87
02:43:44|61548.85
02:43:45|61548.54
02:43:46|61548.8
02:43:47|61557.
02:43:48|61561.63
02:43:49|61566.5
02:43:50|61564.12
02:43:51|61561.84
02:43:52|61559.64
02:43:53|61555.59
02:43:54|61548.25
02:43:55|61550.12
02:43:56|61554.14
02:43:57|61556.02
02:43:58|61560.79
02:43:59|61556.72
02:44:00|61555.
02:44:01|61546.99
02:44:02|61549.2
02:44:03|61537.71
02:44:04|61541.78
02:44:05|61538.26
02:44:06|61545.28
02:44:07|61539.6
02:44:08|61536.36
02:44:09|61530.22
02:44:10|61540.46
02:44:11|61538.
02:44:12|61538.
02:44:13|61540.
02:44:14|61542.
02:44:15|61539.01
02:44:16|61544.01
02:44:18|61549.21
02:44:19|61548.13
02:44:19|61548.13
02:44:20|61552.39
02:44:22|61556.01
02:44:23|61558.
02:44:24|61558.26
02:44:25|61561.41
02:44:26|61569.74
02:44:27|61568.28
02:44:28|61577.37
02:44:29|61571.83
02:44:30|61571.87
02:44:31|61569.24
02:44:32|61566.95
02:44:33|61565.39
02:44:34|61571.1
02:44:35|61576.
02:44:36|61595.86
02:44:37|61593.61
02:44:38|61596.44
02:44:39|61591.99
02:44:40|61597.99
02:44:41|61598.01
02:44:42|61595.97
02:44:43|61596.68
02:44:44|61602.
02:44:45|61604.16
02:44:46|61601.65
02:44:47|61601.99
02:44:48|61600.25
02:44:49|61600.4
02:44:50|61598.41
02:44:51|61598.8
02:44:52|61596.43
02:44:53|61599.21
02:44:54|61595.9
02:44:55|61595.9
02:44:56|61595.9
02:44:57|61598.79
02:44:58|61595.65
02:44:59|61592.1
02:45:01|61596.
02:45:01|61583.04
02:45:03|61586.42
02:45:03|61581.08
02:45:04|61566.35
02:45:06|61562.01
02:45:06|61563.45
02:45:07|61577.46
02:45:08|61576.58
02:45:09|61574.04
02:45:10|61578.98
02:45:11|61576.21
02:45:12|61574.01
02:45:13|61566.
02:45:15|61567.87
02:45:17|61568.83
02:45:17|61571.54
02:45:18|61579.48
02:45:20|61584.28
02:45:21|61586.
02:45:22|61588.46
02:45:23|61587.07
02:45:24|61585.05
02:45:25|61585.99
02:45:26|61585.24
02:45:27|61582.49
02:45:28|61587.76
02:45:28|61586.
02:45:30|61590.81
02:45:31|61591.14
02:45:32|61593.82
02:45:33|61589.21
02:45:34|61586.01
02:45:35|61587.47
02:45:35|61585.42
02:45:37|61585.26
02:45:38|61588.77
02:45:39|61585.55
02:45:39|61593.22
02:45:41|61594.01
02:45:41|61590.14
02:45:43|61591.26
02:45:44|61592.99
02:45:44|61595.8
02:45:45|61594.66
02:45:47|61595.51
02:45:47|61595.51
02:45:48|61599.54
02:45:50|61599.41
02:45:51|61601.69
02:45:52|61602.02
02:45:52|61612.12
02:45:53|61602.57
02:45:55|61604.55
02:45:56|61609.04
02:45:56|61606.18
02:45:58|61609.04
02:45:58|61606.95
02:46:00|61608.11
02:46:01|61609.19
02:46:02|61600.02
02:46:03|61600.52
02:46:04|61604.
02:46:05|61594.1
02:46:05|61598.
02:46:06|61600.
02:46:07|61596.85
02:46:09|61586.1
02:46:10|61583.45
02:46:11|61590.89
02:46:12|61594.56
02:46:13|61612.46
02:46:14|61612.41
02:46:15|61612.93
02:46:16|61610.76
02:46:17|61615.65
02:46:18|61615.41
02:46:19|61598.01
02:46:20|61593.99
02:46:21|61598.14
02:46:23|61589.52
02:46:24|61590.
02:46:24|61589.82
02:46:26|61594.02
02:46:27|61600.
02:46:28|61604.01
02:46:29|61603.76
02:46:29|61595.85
02:46:31|61597.41
02:46:31|61603.96
02:46:33|61606.01
02:46:34|61615.13
02:46:35|61608.13
02:46:36|61611.68
02:46:37|61613.69
02:46:38|61612.66
02:46:39|61616.18
02:46:40|61618.28
02:46:41|61622.54
02:46:42|61617.12
02:46:43|61614.61
02:46:44|61623.38
02:46:45|61616.53
02:46:46|61616.3
02:46:47|61614.01
02:46:48|61619.69
02:46:49|61616.23
02:46:50|61618.63
02:46:51|61619.44
02:46:52|61617.42
02:46:53|61616.73
02:46:54|61618.
02:46:55|61617.3
02:46:56|61615.02
02:46:57|61615.61
02:46:58|61619.99
02:46:59|61619.9
02:47:00|61616.66
02:47:01|61603.82
02:47:02|61596.68
02:47:03|61596.34
02:47:04|61596.01
02:47:05|61597.24
02:47:06|61600.24
02:47:07|61600.
02:47:08|61607.61
02:47:09|61606.8
02:47:10|61608.54
02:47:11|61606.2
02:47:12|61615.
02:47:13|61617.99
02:47:14|61614.35
02:47:15|61612.15
02:47:16|61615.99
02:47:18|61614.45
02:47:19|61610.21
02:47:20|61614.52
02:47:21|61608.37
02:47:22|61605.2
02:47:23|61609.75
02:47:24|61610.13
02:47:25|61608.65
02:47:25|61609.75
02:47:27|61612.77
02:47:27|61607.18
02:47:28|61607.99
02:47:30|61609.29
02:47:31|61605.42
02:47:32|61610.28
02:47:33|61610.37
02:47:34|61616.17
02:47:35|61616.18
02:47:36|61617.73
02:47:37|61614.48
02:47:38|61622.6
02:47:39|61618.75
02:47:40|61617.4
02:47:41|61616.08
02:47:42|61616.9
02:47:43|61616.67
02:47:44|61615.15
02:47:45|61618.57
02:47:46|61620.77
02:47:47|61625.78
02:47:48|61631.85
02:47:49|61631.71
02:47:50|61634.12
02:47:51|61635.8
02:47:52|61632.72
02:47:53|61634.12
02:47:54|61632.57
02:47:55|61634.73
02:47:56|61634.73
02:47:57|61633.17
02:47:58|61634.18
02:47:59|61644.
02:48:00|61642.36
02:48:01|61640.93
02:48:02|61641.56
02:48:03|61641.95
02:48:04|61643.18
02:48:05|61646.47
02:48:06|61648.74
02:48:07|61646.44
02:48:08|61648.74
02:48:09|61650.
02:48:10|61656.56
02:48:11|61663.51
02:48:12|61718.38
02:48:13|61727.47
02:48:14|61733.35
02:48:15|61741.01
02:48:16|61736.22
02:48:17|61713.81
02:48:19|61703.99
02:48:19|61703.88
02:48:21|61696.73
02:48:22|61694.78
02:48:23|61698.62
02:48:23|61700.59
02:48:25|61695.79
02:48:26|61706.01
02:48:27|61700.72
02:48:28|61696.45
02:48:28|61695.27
02:48:30|61687.75
02:48:30|61703.06
02:48:32|61702.53
02:48:33|61700.14
02:48:34|61695.75
02:48:35|61696.13
02:48:35|61699.
02:48:37|61702.2
02:48:37|61698.89
02:48:38|61696.52
02:48:40|61697.6
02:48:40|61700.53
02:48:41|61699.6
02:48:43|61694.72
02:48:43|61701.04
02:48:44|61685.17
02:48:46|61687.8
02:48:47|61679.95
02:48:48|61679.82
02:48:48|61679.67
02:48:50|61674.
02:48:51|61676.08
02:48:51|61680.
02:48:53|61683.1
02:48:54|61682.59
02:48:55|61687.88
02:48:56|61687.16
02:48:57|61693.12
02:48:58|61692.26
02:48:59|61686.7
02:49:00|61685.77
02:49:01|61684.44
02:49:02|61687.99
02:49:03|61684.59
02:49:04|61686.32
02:49:05|61686.34
02:49:06|61692.48
02:49:07|61691.48
02:49:08|61694.49
02:49:09|61691.99
02:49:10|61689.97
02:49:11|61695.4
02:49:12|61693.82
02:49:13|61691.98
02:49:14|61696.4
02:49:15|61701.86
02:49:16|61703.59
02:49:17|61710.13
02:49:19|61717.
02:49:19|61712.33
02:49:21|61701.2
02:49:22|61712.
02:49:23|61716.
02:49:24|61721.03
02:49:25|61713.92
02:49:26|61712.14
02:49:27|61708.45
02:49:29|61696.01
02:49:29|61697.88
02:49:31|61698.
02:49:31|61698.74
02:49:32|61696.62
02:49:33|61701.08
02:49:34|61703.64
02:49:36|61710.82
02:49:36|61714.
02:49:38|61711.
02:49:38|61708.05
02:49:40|61708.5
02:49:41|61712.06
02:49:41|61721.99
02:49:42|61720.87
02:49:43|61723.44
02:49:44|61723.44
02:49:46|61728.83
02:49:46|61728.
02:49:47|61736.18
02:49:48|61734.28
02:49:49|61732.39
02:49:50|61733.08
02:49:51|61734.14
02:49:52|61734.44
02:49:53|61734.28
02:49:54|61737.09
02:49:55|61736.
02:49:56|61737.98
02:49:58|61736.88
02:49:58|61739.68
02:49:59|61736.
02:50:00|61734.61
02:50:02|61738.94
02:50:03|61734.37
02:50:03|61726.74
02:50:04|61727.8
02:50:05|61731.88
02:50:07|61731.42
02:50:07|61736.05
02:50:08|61747.63
02:50:09|61749.67
02:50:10|61751.88
02:50:12|61750.08
02:50:12|61749.27
02:50:13|61750.
02:50:14|61746.
02:50:15|61748.93
02:50:17|61748.99
02:50:18|61747.
02:50:18|61746.82
02:50:20|61750.54
02:50:22|61764.05
02:50:22|61762.46
02:50:23|61759.81
02:50:25|61757.43
02:50:25|61771.09
02:50:26|61776.51
02:50:27|61790.01
02:50:28|61786.54
02:50:30|61780.67
02:50:30|61778.13
02:50:31|61775.36
02:50:32|61770.1
02:50:33|61786.
02:50:34|61789.28
02:50:35|61777.9
02:50:37|61772.22
02:50:37|61772.72
02:50:38|61772.24
02:50:39|61789.79
02:50:41|61800.13
02:50:41|61800.
02:50:42|61796.01
02:50:44|61790.24
02:50:44|61789.99
02:50:45|61786.
02:50:46|61781.82
02:50:48|61781.75
02:50:49|61783.24
02:50:49|61783.87
02:50:50|61785.88
02:50:51|61788.
02:50:52|61779.34
02:50:53|61783.99
02:50:54|61777.79
02:50:55|61776.06
02:50:56|61776.29
02:50:57|61786.74
02:50:59|61791.88
02:51:00|61788.64
02:51:00|61790.55
02:51:02|61800.91
02:51:03|61799.94
02:51:03|61805.28
02:51:04|61802.
02:51:06|61800.76
02:51:06|61800.76
02:51:07|61800.05
02:51:08|61804.
02:51:09|61802.9
02:51:10|61802.14
02:51:11|61799.14
02:51:12|61806.36
02:51:14|61805.52
02:51:14|61807.43
02:51:15|61802.98
02:51:16|61807.95
02:51:17|61800.29
02:51:18|61796.16
02:51:19|61800.87
02:51:21|61799.51
02:51:22|61798.12
02:51:22|61806.9
02:51:23|61807.39
02:51:25|61803.05
02:51:26|61812.
02:51:26|61807.8
02:51:27|61805.73
02:51:29|61818.66
02:51:29|61820.
02:51:31|61832.34
02:51:32|61839.28
02:51:33|61827.99
02:51:34|61821.98
02:51:36|61825.63
02:51:37|61822.12
02:51:37|61812.29
02:51:39|61814.9
02:51:39|61819.76
02:51:40|61819.93
02:51:41|61827.15
02:51:42|61825.27
02:51:43|61822.58
02:51:44|61821.38
02:51:45|61822.53
02:51:46|61817.99
02:51:47|61824.01
02:51:48|61821.2
02:51:50|61821.54
02:51:50|61822.49
02:51:51|61826.21
02:51:52|61835.86
02:51:53|61833.64
02:51:55|61828.74
02:51:55|61825.94
02:51:56|61824.92
02:51:57|61824.25
02:51:58|61820.
02:51:59|61819.24
02:52:01|61813.99
02:52:01|61804.
02:52:02|61801.68
02:52:03|61811.78
02:52:04|61809.53
02:52:05|61803.53
02:52:06|61807.98
02:52:08|61812.01
02:52:08|61809.08
02:52:09|61812.04
02:52:10|61810.18
02:52:11|61805.64
02:52:12|61805.88
02:52:14|61805.95
02:52:15|61809.26
02:52:15|61800.01
02:52:16|61796.79
02:52:17|61789.98
02:52:18|61786.96
02:52:20|61782.72
02:52:21|61769.64
02:52:22|61764.95
02:52:24|61765.03
02:52:25|61756.72
02:52:25|61753.37
02:52:26|61754.69
02:52:27|61752.67
02:52:28|61760.
02:52:30|61773.99
02:52:30|61792.
02:52:31|61778.01
02:52:33|61777.29
02:52:34|61773.69
02:52:34|61773.57
02:52:35|61770.3
02:52:36|61770.29
02:52:37|61763.03
02:52:39|61761.72
02:52:40|61763.23
02:52:41|61764.12
02:52:42|61774.72
02:52:43|61775.21
02:52:44|61776.
02:52:45|61777.53
02:52:46|61772.
02:52:47|61772.
02:52:48|61770.39
02:52:49|61770.39
02:52:50|61767.99
02:52:51|61769.98
02:52:52|61769.74
02:52:53|61768.04
02:52:54|61769.69
02:52:55|61766.24
02:52:57|61766.81
02:52:57|61752.15
02:52:59|61748.21
02:52:59|61751.18
02:53:00|61753.2
02:53:02|61751.27
02:53:02|61761.91
02:53:03|61767.09
02:53:05|61765.39
02:53:05|61765.56
02:53:06|61773.33
02:53:07|61779.88
02:53:08|61773.21
02:53:09|61774.96
02:53:10|61773.08
02:53:11|61776.99
02:53:12|61776.99
02:53:13|61766.26
02:53:14|61768.85
02:53:15|61774.59
02:53:16|61754.
02:53:17|61761.07
02:53:18|61748.15
02:53:19|61749.65
02:53:20|61760.39
02:53:21|61759.81
02:53:22|61750.
02:53:24|61748.58
02:53:25|61741.08
02:53:26|61733.44
02:53:27|61721.88
02:53:28|61721.32
02:53:29|61718.55
02:53:30|61715.99
02:53:31|61716.15
02:53:32|61724.03
02:53:33|61719.68
02:53:35|61712.02
02:53:35|61713.59
02:53:36|61715.87
02:53:38|61712.1
02:53:38|61723.38
02:53:40|61721.99
02:53:40|61725.84
02:53:42|61716.12
02:53:43|61715.96
02:53:44|61716.61
02:53:45|61707.97
02:53:46|61704.87
02:53:47|61708.09
02:53:48|61703.77
02:53:49|61704.
02:53:50|61700.
02:53:51|61686.61
02:53:52|61686.21
02:53:53|61676.91
02:53:54|61682.87
02:53:55|61674.
02:53:56|61672.04
02:53:57|61656.
02:53:58|61670.
02:53:59|61671.79
02:54:00|61673.48
02:54:01|61665.37
02:54:02|61672.34
02:54:03|61660.
02:54:04|61646.13
02:54:05|61651.86
02:54:06|61647.93
02:54:07|61634.04
02:54:08|61647.03
02:54:09|61648.
02:54:10|61649.74
02:54:11|61632.
02:54:12|61629.99
02:54:13|61622.2
02:54:14|61624.07
02:54:15|61616.
02:54:16|61624.
02:54:17|61624.42
02:54:18|61626.13
02:54:20|61622.
02:54:20|61619.79
02:54:21|61624.53
02:54:23|61632.
02:54:24|61624.63
02:54:25|61616.
02:54:26|61607.88
02:54:27|61610.29
02:54:28|61611.12
02:54:29|61619.87
02:54:30|61618.
02:54:31|61618.27
02:54:33|61624.14
02:54:34|61627.6
02:54:35|61634.16
02:54:35|61626.39
02:54:36|61623.67
02:54:38|61625.42
02:54:38|61626.72
02:54:39|61626.27
02:54:41|61629.09
02:54:42|61624.64
02:54:43|61629.4
02:54:45|61632.43
02:54:45|61626.36
02:54:46|61625.05
02:54:47|61621.14
02:54:48|61622.66
02:54:50|61620.01
02:54:51|61617.5
02:54:52|61621.23
02:54:53|61617.05
02:54:53|61618.24
02:54:55|61626.
02:54:56|61629.28
02:54:57|61626.01
02:54:58|61630.13
02:54:58|61638.42
02:54:59|61643.12
02:55:01|61639.47
02:55:01|61639.2
02:55:03|61639.89
02:55:03|61645.06
02:55:04|61644.12
02:55:06|61645.19
02:55:07|61646.72
02:55:08|61666.56
02:55:09|61662.19
02:55:10|61673.37
02:55:11|61666.11
02:55:12|61668.83
02:55:13|61668.12
02:55:14|61666.27
02:55:15|61666.09
02:55:16|61667.78
02:55:17|61664.13
02:55:18|61667.83
02:55:19|61661.81
02:55:20|61659.5
02:55:21|61657.56
02:55:22|61657.6
02:55:23|61655.29
02:55:25|61651.78
02:55:25|61653.45
02:55:27|61653.89
02:55:27|61645.
02:55:28|61647.88
02:55:29|61650.08
02:55:31|61646.91
02:55:32|61645.2
02:55:33|61649.41
02:55:34|61647.24
02:55:35|61653.35
02:55:36|61651.14
02:55:37|61651.95
02:55:37|61656.08
02:55:39|61653.22
02:55:39|61656.
02:55:41|61645.25
02:55:42|61654.
02:55:42|61654.22
02:55:44|61651.96
02:55:45|61651.38
02:55:46|61651.86
02:55:47|61651.14
02:55:47|61649.5
02:55:49|61651.
02:55:50|61650.45
02:55:51|61652.01
02:55:52|61649.55
02:55:53|61650.1
02:55:54|61650.75
02:55:54|61650.46
02:55:56|61650.86
02:55:57|61654.1
02:55:57|61651.01
02:55:59|61650.48
02:56:00|61650.25
02:56:01|61650.5
02:56:02|61655.57
02:56:02|61668.13
02:56:04|61672.63
02:56:05|61672.26
02:56:05|61675.99
02:56:07|61681.15
02:56:08|61675.22
02:56:09|61676.
02:56:10|61677.88
02:56:10|61677.74
02:56:12|61677.74
02:56:13|61677.6
02:56:14|61673.91
02:56:15|61672.82
02:56:15|61675.
02:56:16|61677.34
02:56:18|61680.
02:56:19|61681.43
02:56:20|61682.05
02:56:21|61686.79
02:56:22|61688.61
02:56:23|61686.8
02:56:24|61688.
02:56:26|61701.47
02:56:27|61694.12
02:56:28|61695.99
02:56:29|61686.
02:56:30|61693.
02:56:31|61695.32
02:56:32|61690.65
02:56:33|61694.22
02:56:33|61696.43
02:56:35|61715.6
02:56:35|61709.2
02:56:36|61720.96
02:56:38|61728.23
02:56:38|61732.15
02:56:40|61733.36
02:56:41|61743.87
02:56:42|61738.01
02:56:43|61728.09
02:56:44|61742.
02:56:44|61742.39
02:56:46|61743.89
02:56:47|61741.5
02:56:48|61742.
02:56:49|61744.
02:56:49|61757.23
02:56:51|61753.58
02:56:52|61745.01
02:56:52|61747.47
02:56:54|61740.15
02:56:55|61744.12
02:56:56|61743.06
02:56:57|61754.86
02:56:58|61751.87
02:56:59|61757.2
02:57:00|61752.86
02:57:01|61753.4
02:57:02|61752.
02:57:03|61743.99
02:57:04|61746.49
02:57:05|61742.54
02:57:06|61751.44
02:57:07|61750.
02:57:08|61736.
02:57:09|61735.69
02:57:10|61737.88
02:57:11|61743.99
02:57:12|61743.85
02:57:13|61752.14
02:57:14|61757.2
02:57:15|61753.59
02:57:16|61747.77
02:57:17|61747.39
02:57:18|61747.49
02:57:19|61751.08
02:57:20|61753.36
02:57:21|61770.86
02:57:22|61770.2
02:57:23|61771.15
02:57:24|61767.99
02:57:26|61764.
02:57:26|61765.11
02:57:27|61769.83
02:57:29|61769.97
02:57:31|61784.
02:57:31|61783.17
02:57:33|61776.44
02:57:33|61788.64
02:57:35|61794.19
02:57:36|61783.21
02:57:36|61786.12
02:57:37|61784.52
02:57:39|61787.01
02:57:40|61791.88
02:57:40|61787.65
02:57:41|61787.53
02:57:42|61784.05
02:57:44|61792.18
02:57:44|61805.
02:57:46|61821.59
02:57:46|61818.24
02:57:48|61817.55
02:57:49|61817.66
02:57:50|61817.73
02:57:51|61817.29
02:57:52|61815.58
02:57:52|61806.8
02:57:54|61806.34
02:57:55|61808.
02:57:56|61805.29
02:57:57|61789.97
02:57:58|61795.73
02:57:59|61795.12
02:58:00|61786.38
02:58:01|61783.6
02:58:02|61786.01
02:58:03|61786.
02:58:04|61789.03
02:58:05|61786.3
02:58:06|61789.22
02:58:07|61796.
02:58:08|61793.47
02:58:09|61786.02
02:58:10|61789.87
02:58:11|61788.79
02:58:12|61787.85
02:58:13|61787.59
02:58:14|61787.54
02:58:15|61785.61
02:58:16|61790.85
02:58:17|61794.99
02:58:18|61794.99
02:58:19|61795.28
02:58:20|61789.37
02:58:21|61787.88
02:58:22|61789.88
02:58:23|61789.86
02:58:24|61789.
02:58:25|61786.14
02:58:26|61788.97
02:58:27|61790.
02:58:28|61788.
02:58:29|61786.
02:58:30|61788.01
02:58:31|61795.79
02:58:32|61802.28
02:58:33|61803.81
02:58:34|61797.83
02:58:35|61797.97
02:58:36|61803.86
02:58:38|61800.
02:58:39|61795.6
02:58:40|61796.14
02:58:41|61794.
02:58:42|61802.
02:58:44|61803.88
02:58:44|61796.05
02:58:45|61799.58
02:58:47|61806.97
02:58:47|61805.81
02:58:48|61804.
02:58:49|61821.88
02:58:50|61819.53
02:58:51|61809.41
02:58:52|61809.85
02:58:53|61809.86
02:58:55|61806.24
02:58:56|61817.97
02:58:56|61813.33
02:58:58|61811.76
02:58:59|61815.42
02:59:00|61826.
02:59:01|61820.77
02:59:02|61834.59
02:59:03|61824.02
02:59:04|61836.01
02:59:05|61827.7
02:59:06|61826.44
02:59:07|61824.94
02:59:08|61837.2
02:59:09|61835.83
02:59:10|61834.8
02:59:11|61834.
02:59:12|61838.17
02:59:13|61839.81
02:59:14|61839.94
02:59:15|61838.21
02:59:16|61844.99
02:59:17|61840.14
02:59:18|61841.36
02:59:19|61842.81
02:59:20|61840.17
02:59:21|61841.82
02:59:22|61837.82
02:59:23|61828.
02:59:24|61823.86
02:59:25|61822.99
02:59:27|61813.98
02:59:27|61814.91
02:59:28|61814.91
02:59:30|61812.
02:59:30|61811.15
02:59:31|61811.48
02:59:32|61824.99
02:59:33|61828.
02:59:35|61825.9
02:59:36|61831.47
02:59:37|61841.05
02:59:37|61839.23
02:59:39|61838.57
02:59:40|61840.33
02:59:41|61841.05
02:59:42|61840.66
02:59:42|61841.1
02:59:44|61842.56
02:59:45|61837.75
02:59:45|61837.74
02:59:47|61845.05
02:59:48|61845.16
02:59:49|61853.06
02:59:49|61852.83
02:59:50|61852.69
02:59:52|61852.87
02:59:53|61850.12
02:59:54|61853.2
02:59:55|61857.98
02:59:56|61859.64
02:59:57|61860.72
02:59:58|61860.6
02:59:59|61856.
03:00:00|61854.
03:00:01|61840.13
03:00:02|61844.12
03:00:03|61846.05
03:00:04|61840.01
03:00:05|61839.5
03:00:06|61838.
03:00:07|61836.01
03:00:08|61827.42
03:00:09|61830.
03:00:10|61826.15
03:00:11|61813.65
03:00:12|61810.
03:00:13|61811.83
03:00:14|61812.89
03:00:15|61812.12
03:00:16|61811.05
03:00:17|61816.26
03:00:18|61816.86
03:00:19|61812.32
03:00:20|61815.46
03:00:21|61816.97
03:00:22|61816.91
03:00:23|61803.1
03:00:24|61808.59
03:00:26|61803.06
03:00:27|61802.54
03:00:29|61797.79
03:00:31|61803.45
03:00:32|61800.93
03:00:33|61795.98
03:00:33|61795.01
03:00:35|61790.03
03:00:35|61790.02
03:00:36|61790.92
03:00:37|61783.61
03:00:38|61786.57
03:00:39|61788.
03:00:40|61785.52
03:00:41|61788.29
03:00:43|61784.
03:00:44|61785.12
03:00:44|61780.01
03:00:46|61780.02
03:00:46|61781.75
03:00:47|61784.18
03:00:48|61784.
03:00:50|61783.57
03:00:50|61776.36
03:00:51|61776.35
03:00:53|61776.47
03:00:54|61777.01
03:00:54|61783.44
03:00:55|61793.86
03:00:56|61792.08
03:00:57|61782.
03:00:58|61780.24
03:00:59|61781.16
03:01:00|61777.72
03:01:01|61780.02
03:01:02|61769.99
03:01:03|61768.01
03:01:05|61760.01
03:01:05|61763.57
03:01:06|61764.41
03:01:07|61788.
03:01:08|61780.12
03:01:10|61782.13
03:01:10|61780.33
03:01:11|61779.44
03:01:13|61771.6
03:01:13|61769.4
03:01:15|61769.75
03:01:16|61765.23
03:01:17|61767.11
03:01:18|61766.21
03:01:19|61766.
03:01:20|61763.93
03:01:21|61765.01
03:01:22|61773.65
03:01:23|61774.19
03:01:23|61785.
03:01:24|61789.72
03:01:26|61787.94
03:01:27|61789.71
03:01:29|61787.84
03:01:30|61782.15
03:01:31|61780.09
03:01:32|61791.99
03:01:33|61789.88
03:01:33|61785.8
03:01:34|61782.44
03:01:36|61779.88
03:01:36|61776.31
03:01:38|61782.19
03:01:39|61780.02
03:01:39|61776.72
03:01:41|61777.87
03:01:42|61777.87
03:01:43|61769.98
03:01:44|61769.88
03:01:45|61766.35
03:01:46|61759.79
03:01:46|61759.03
03:01:48|61765.98
03:01:48|61765.22
03:01:49|61765.99
03:01:50|61758.21
03:01:52|61765.25
03:01:52|61759.64
03:01:54|61758.12
03:01:54|61756.25
03:01:55|61756.05
03:01:56|61760.01
03:01:58|61760.01
03:01:59|61760.84
03:01:59|61763.38
03:02:01|61759.69
03:02:01|61763.54
03:02:03|61762.64
03:02:04|61763.39
03:02:05|61762.04
03:02:06|61762.58
03:02:07|61760.
03:02:08|61760.13
03:02:09|61758.49
03:02:10|61755.87
03:02:11|61758.18
03:02:12|61756.13
03:02:13|61759.99
03:02:13|61761.53
03:02:15|61757.88
03:02:15|61757.29
03:02:17|61757.99
03:02:18|61756.16
03:02:18|61756.42
03:02:20|61759.86
03:02:21|61757.32
03:02:22|61756.
03:02:23|61757.44
03:02:24|61754.98
03:02:25|61765.04
03:02:26|61763.64
03:02:27|61763.64
03:02:28|61761.13
03:02:30|61763.77
03:02:32|61761.72
03:02:33|61759.93
03:02:34|61759.92
03:02:35|61764.81
03:02:36|61765.89
03:02:37|61766.51
03:02:38|61766.53
03:02:39|61767.
03:02:40|61761.99
03:02:41|61766.24
03:02:42|61763.72
03:02:43|61765.75
03:02:44|61763.73
03:02:45|61764.12
03:02:46|61763.9
03:02:47|61764.
03:02:48|61763.6
03:02:49|61757.87
03:02:50|61761.89
03:02:51|61801.29
03:02:52|61795.9
03:02:53|61798.55
03:02:54|61804.
03:02:55|61802.13
03:02:56|61792.36
03:02:57|61790.
03:02:58|61789.87
03:02:59|61790.
03:03:00|61786.01
03:03:01|61787.34
03:03:02|61786.12
03:03:03|61784.64
03:03:04|61784.49
03:03:05|61781.51
03:03:06|61777.81
03:03:07|61778.7
03:03:08|61772.7
03:03:09|61776.28
03:03:10|61774.
03:03:11|61769.84
03:03:12|61771.6
03:03:13|61771.75
03:03:14|61771.17
03:03:15|61775.79
03:03:16|61774.72
03:03:17|61795.34
03:03:18|61795.8
03:03:19|61791.
03:03:20|61797.29
03:03:21|61792.01
03:03:22|61794.16
03:03:24|61793.01
03:03:24|61793.71
03:03:25|61794.88
03:03:26|61795.35
03:03:27|61795.6
03:03:29|61790.45
03:03:30|61793.39
03:03:31|61792.75
03:03:32|61791.23
03:03:33|61788.81
03:03:33|61787.11
03:03:34|61780.89
03:03:35|61783.44
03:03:37|61781.88
03:03:37|61780.96
03:03:39|61786.73
03:03:39|61775.48
03:03:40|61781.23
03:03:41|61775.94
03:03:43|61777.27
03:03:43|61775.88
03:03:45|61774.8
03:03:45|61776.16
03:03:46|61780.82
03:03:48|61788.61
03:03:49|61790.27
03:03:50|61786.39
03:03:51|61789.78
03:03:52|61787.09
03:03:53|61779.26
03:03:53|61778.92
03:03:55|61778.66
03:03:56|61781.11
03:03:57|61787.38
03:03:58|61788.
03:03:58|61786.87
03:03:59|61788.04
03:04:01|61784.89
03:04:02|61785.01
03:04:02|61785.01
03:04:04|61785.95
03:04:05|61788.98
03:04:05|61787.69
03:04:07|61785.34
03:04:08|61786.95
03:04:09|61784.31
03:04:10|61771.6
03:04:11|61773.44
03:04:12|61764.45
03:04:13|61761.83
03:04:14|61752.78
03:04:15|61756.35
03:04:16|61756.62
03:04:17|61756.06
03:04:18|61754.7
03:04:19|61755.28
03:04:20|61754.
03:04:21|61755.27
03:04:22|61746.87
03:04:23|61750.68
03:04:24|61745.84
03:04:25|61734.64
03:04:26|61732.01
03:04:27|61730.1
03:04:28|61731.71
03:04:29|61732.2
03:04:31|61734.
03:04:31|61733.43
03:04:32|61730.6
03:04:33|61726.
03:04:35|61714.93
03:04:35|61706.98
03:04:36|61698.91
03:04:38|61694.08
03:04:38|61692.52
03:04:40|61681.32
03:04:41|61677.23
03:04:42|61688.63
03:04:43|61687.17
03:04:44|61676.37
03:04:45|61688.
03:04:46|61693.81
03:04:47|61688.
03:04:48|61688.93
03:04:49|61687.53
03:04:50|61693.44
03:04:51|61692.7
03:04:52|61689.86
03:04:53|61695.99
03:04:54|61696.01
03:04:55|61701.75
03:04:56|61694.14
03:04:57|61696.28
03:04:58|61694.68
03:04:59|61687.29
03:05:00|61684.6
03:05:02|61685.25
03:05:02|61688.52
03:05:03|61686.
03:05:04|61690.13
03:05:05|61691.59
03:05:06|61698.
03:05:07|61698.02
03:05:08|61700.
03:05:09|61697.49
03:05:10|61695.83
03:05:11|61686.33
03:05:12|61693.67
03:05:13|61692.51
03:05:14|61693.19
03:05:15|61692.
03:05:16|61702.
03:05:17|61704.35
03:05:18|61702.
03:05:19|61698.94
03:05:20|61706.94
03:05:21|61716.
03:05:22|61710.83
03:05:23|61705.22
03:05:24|61704.64
03:05:25|61703.68
03:05:26|61703.21
03:05:27|61707.17
03:05:28|61716.12
03:05:30|61724.17
03:05:31|61725.98
03:05:32|61713.39
03:05:33|61723.62
03:05:34|61743.7
03:05:35|61744.
03:05:36|61753.5
03:05:37|61762.74
03:05:38|61768.28
03:05:39|61766.01
03:05:40|61762.71
03:05:40|61766.85
03:05:41|61760.06
03:05:43|61761.41
03:05:43|61763.6
03:05:45|61765.21
03:05:46|61761.52
03:05:47|61758.
03:05:48|61764.61
03:05:49|61765.83
03:05:50|61760.67
03:05:51|61757.91
03:05:52|61767.51
03:05:53|61764.94
03:05:54|61763.68
03:05:55|61767.01
03:05:56|61758.65
03:05:57|61759.68
03:05:58|61756.84
03:05:59|61750.51
03:06:00|61748.42
03:06:01|61743.78
03:06:02|61736.44
03:06:03|61732.6
03:06:04|61730.01
03:06:05|61730.9
03:06:06|61720.21
03:06:07|61719.67
03:06:08|61716.66
03:06:10|61720.29
03:06:10|61728.
03:06:11|61730.46
03:06:12|61725.73
03:06:14|61726.52
03:06:15|61724.16
03:06:15|61717.34
03:06:16|61724.
03:06:17|61728.
03:06:18|61735.67
03:06:19|61734.
03:06:20|61736.08
03:06:21|61730.
03:06:22|61730.57
03:06:23|61745.98
03:06:25|61753.85
03:06:25|61754.
03:06:26|61746.
03:06:27|61740.04
03:06:29|61738.12
03:06:29|61739.44
03:06:31|61742.2
03:06:32|61744.94
03:06:33|61743.35
03:06:34|61745.87
03:06:36|61743.14
03:06:37|61740.57
03:06:37|61743.26
03:06:39|61742.89
03:06:40|61745.45
03:06:40|61746.01
03:06:42|61744.13
03:06:43|61747.05
03:06:43|61748.05
03:06:45|61751.17
03:06:45|61751.17
03:06:47|61760.01
03:06:48|61762.55
03:06:49|61768.01
03:06:49|61762.98
03:06:51|61764.
03:06:52|61764.
03:06:53|61766.16
03:06:53|61767.15
03:06:54|61766.14
03:06:55|61763.34
03:06:56|61759.04
03:06:57|61754.
03:06:59|61763.
03:07:00|61754.68
03:07:01|61750.
03:07:02|61747.
03:07:02|61740.14
03:07:03|61741.23
03:07:05|61733.23
03:07:05|61737.86
03:07:07|61737.8
03:07:08|61742.
03:07:09|61741.86
03:07:09|61741.86
03:07:11|61739.87
03:07:12|61744.
03:07:12|61742.96
03:07:13|61744.66
03:07:15|61744.54
03:07:15|61744.72
03:07:17|61752.06
03:07:18|61742.
03:07:18|61738.19
03:07:19|61740.
03:07:21|61738.14
03:07:21|61731.47
03:07:23|61728.
03:07:23|61719.85
03:07:25|61715.01
03:07:26|61715.1
03:07:26|61712.76
03:07:28|61697.94
03:07:28|61694.
03:07:29|61696.28
03:07:31|61690.
03:07:33|61706.34
03:07:34|61712.
03:07:36|61707.28
03:07:37|61703.14
03:07:38|61704.09
03:07:39|61702.29
03:07:40|61701.01
03:07:40|61718.86
03:07:41|61730.13
03:07:43|61731.82
03:07:44|61736.16
03:07:45|61715.4
03:07:46|61725.86
03:07:47|61726.86
03:07:48|61727.76
03:07:50|61720.
03:07:50|61730.
03:07:52|61731.23
03:07:53|61740.01
03:07:54|61746.75
03:07:54|61745.41
03:07:55|61742.
03:07:56|61749.07
03:07:57|61744.4
03:07:58|61738.96
03:07:59|61734.
03:08:00|61738.86
03:08:01|61731.
03:08:02|61729.38
03:08:03|61721.98
03:08:04|61720.12
03:08:06|61716.59
03:08:06|61710.79
03:08:07|61711.54
03:08:08|61708.4
03:08:09|61703.19
03:08:10|61698.78
03:08:11|61689.84
03:08:12|61690.82
03:08:14|61711.6
03:08:15|61710.01
03:08:15|61713.82
03:08:17|61714.84
03:08:18|61714.99
03:08:19|61712.8
03:08:20|61710.92
03:08:20|61710.92
03:08:22|61716.12
03:08:23|61728.13
03:08:24|61732.13
03:08:25|61726.13
03:08:25|61718.98
03:08:26|61717.69
03:08:28|61720.53
03:08:28|61735.99
03:08:29|61740.
03:08:31|61741.95
03:08:31|61741.95
03:08:34|61736.64
03:08:35|61734.96
03:08:36|61727.03
03:08:37|61727.67
03:08:38|61727.72
03:08:39|61730.
03:08:40|61738.76
03:08:42|61738.03
03:08:43|61738.03
03:08:43|61741.33
03:08:44|61741.92
03:08:45|61755.47
03:08:46|61744.76
03:08:47|61744.74
03:08:49|61739.55
03:08:49|61736.45
03:08:50|61740.
03:08:51|61747.8
03:08:53|61755.16
03:08:53|61756.
03:08:54|61755.99
03:08:55|61752.
03:08:56|61755.73
03:08:58|61752.62
03:08:58|61752.58
03:08:59|61751.89
03:09:01|61745.18
03:09:02|61747.75
03:09:02|61739.81
03:09:03|61740.
03:09:04|61737.33
03:09:05|61732.34
03:09:06|61724.
03:09:07|61722.14
03:09:08|61732.77
03:09:09|61727.84
03:09:10|61730.01
03:09:11|61735.
03:09:12|61729.89
03:09:13|61732.5
03:09:14|61728.46
03:09:15|61728.12
03:09:17|61730.69
03:09:17|61730.69
03:09:18|61718.31
03:09:19|61720.49
03:09:20|61717.62
03:09:22|61718.55
03:09:22|61718.53
03:09:23|61718.53
03:09:24|61726.25
03:09:25|61724.44
03:09:26|61718.81
03:09:27|61721.46
03:09:29|61722.9
03:09:29|61722.9
03:09:30|61726.8
03:09:31|61728.5
03:09:33|61725.01
03:09:35|61721.73
03:09:36|61721.88
03:09:37|61725.69
03:09:37|61724.03
03:09:39|61723.44
03:09:39|61721.38
03:09:40|61716.75
03:09:42|61717.11
03:09:43|61711.67
03:09:44|61702.
03:09:44|61700.
03:09:45|61703.51
03:09:47|61702.
03:09:48|61699.5
03:09:49|61692.22
03:09:50|61690.02
03:09:51|61690.02
03:09:52|61687.6
03:09:52|61691.05
03:09:53|61687.13
03:09:55|61690.91
03:09:56|61687.37
03:09:56|61688.48
03:09:58|61686.14
03:09:59|61680.
03:10:00|61682.01
03:10:00|61675.87
03:10:01|61679.98
03:10:03|61687.88
03:10:04|61687.87
03:10:05|61682.16
03:10:06|61695.
03:10:07|61692.02
03:10:08|61692.05
03:10:09|61686.93
03:10:10|61686.42
03:10:11|61686.72
03:10:12|61685.46
03:10:13|61681.74
03:10:14|61678.
03:10:15|61671.87
03:10:16|61667.88
03:10:17|61670.53
03:10:18|61674.3
03:10:19|61678.75
03:10:20|61681.63
03:10:21|61667.99
03:10:22|61669.88
03:10:23|61672.16
03:10:24|61676.6
03:10:25|61676.82
03:10:26|61677.19
03:10:27|61679.29
03:10:28|61682.
03:10:29|61679.39
03:10:30|61672.33
03:10:31|61670.27
03:10:32|61671.88
03:10:33|61673.69
03:10:34|61669.85
03:10:36|61668.73
03:10:37|61670.12
03:10:37|61670.45
03:10:39|61675.88
03:10:40|61682.73
03:10:40|61678.76
03:10:41|61681.73
03:10:42|61683.7
03:10:43|61683.88
03:10:45|61680.4
03:10:45|61683.88
03:10:47|61685.47
03:10:47|61684.
03:10:49|61682.3
03:10:49|61684.68
03:10:51|61680.66
03:10:52|61684.34
03:10:53|61682.51
03:10:54|61679.57
03:10:55|61681.87
03:10:56|61683.88
03:10:57|61680.65
03:10:58|61680.65
03:10:59|61685.29
03:11:00|61684.75
03:11:01|61683.
03:11:02|61682.
03:11:03|61682.12
03:11:04|61680.01
03:11:05|61681.72
03:11:06|61683.45
03:11:07|61682.71
03:11:08|61683.36
03:11:09|61685.11
03:11:10|61683.01
03:11:11|61682.63
03:11:12|61684.
03:11:13|61685.1
03:11:14|61653.01
03:11:15|61654.
03:11:16|61657.98
03:11:17|61652.08
03:11:18|61655.43
03:11:19|61652.
03:11:21|61642.05
03:11:21|61632.8
03:11:23|61643.82
03:11:23|61643.43
03:11:24|61656.65
03:11:25|61657.44
03:11:26|61661.04
03:11:27|61662.98
03:11:28|61663.59
03:11:29|61667.47
03:11:30|61674.2
03:11:31|61669.9
03:11:32|61665.57
03:11:33|61660.
03:11:35|61663.86
03:11:35|61664.
03:11:37|61680.
03:11:39|61678.3
03:11:40|61682.22
03:11:40|61673.98
03:11:42|61669.53
03:11:43|61665.82
03:11:44|61661.2
03:11:45|61663.1
03:11:46|61662.88
03:11:47|61662.97
03:11:48|61669.85
03:11:49|61672.76
03:11:50|61665.75
03:11:51|61652.01
03:11:52|61659.62
03:11:53|61663.16
03:11:54|61660.48
03:11:55|61665.86
03:11:56|61673.48
03:11:57|61676.05
03:11:58|61673.39
03:11:59|61666.
03:12:00|61660.01
03:12:01|61660.
03:12:02|61658.
03:12:03|61659.55
03:12:04|61662.59
03:12:05|61662.39
03:12:06|61664.11
03:12:07|61659.42
03:12:08|61655.8
03:12:09|61662.78
03:12:10|61659.72
03:12:12|61663.87
03:12:12|61660.78
03:12:13|61661.85
03:12:14|61662.
03:12:16|61659.88
03:12:16|61651.68
03:12:17|61646.15
03:12:18|61640.9
03:12:19|61638.1
03:12:20|61641.74
03:12:21|61640.73
03:12:22|61635.47
03:12:23|61634.53
03:12:24|61630.92
03:12:26|61632.26
03:12:26|61638.
03:12:27|61638.18
03:12:28|61641.42
03:12:29|61631.32
03:12:30|61630.42
03:12:31|61607.14
03:12:32|61620.6
03:12:33|61623.19
03:12:35|61633.88
03:12:36|61629.33
03:12:37|61650.
03:12:39|61661.95
03:12:40|61655.49
03:12:40|61653.21
03:12:41|61658.77
03:12:42|61664.8
03:12:43|61676.
03:12:45|61680.
03:12:46|61683.07
03:12:47|61682.94
03:12:48|61680.01
03:12:49|61682.12
03:12:50|61700.
03:12:51|61701.98
03:12:52|61695.67
03:12:53|61703.53
03:12:54|61703.68
03:12:55|61702.19
03:12:56|61698.
03:12:57|61698.12
03:12:58|61694.24
03:12:59|61697.37
03:13:01|61699.
03:13:02|61695.53
03:13:02|61699.61
03:13:03|61697.97
03:13:04|61702.
03:13:06|61702.12
03:13:06|61716.
03:13:08|61711.99
03:13:08|61717.87
03:13:09|61716.2
03:13:10|61723.44
03:13:11|61714.
03:13:13|61713.72
03:13:14|61712.55
03:13:15|61716.
03:13:16|61720.55
03:13:17|61722.4
03:13:18|61725.98
03:13:18|61727.05
03:13:20|61724.72
03:13:22|61726.12
03:13:22|61730.01
03:13:23|61728.
03:13:24|61723.82
03:13:25|61735.88
03:13:26|61732.12
03:13:27|61734.
03:13:29|61744.64
03:13:30|61752.22
03:13:30|61747.54
03:13:32|61748.
03:13:33|61743.88
03:13:35|61755.99
03:13:37|61751.25
03:13:37|61751.04
03:13:38|61756.
03:13:39|61760.3
03:13:40|61759.37
03:13:42|61760.
03:13:43|61760.4
03:13:45|61756.62
03:13:46|61755.6
03:13:46|61758.2
03:13:47|61758.12
03:13:49|61759.25
03:13:50|61761.39
03:13:50|61758.04
03:13:52|61756.
03:13:53|61750.21
03:13:54|61746.27
03:13:54|61748.12
03:13:56|61750.
03:13:57|61748.12
03:13:58|61748.12
03:13:59|61748.56
03:13:59|61733.99
03:14:01|61738.87
03:14:02|61733.87
03:14:02|61734.
03:14:04|61739.36
03:14:04|61736.31
03:14:05|61735.09
03:14:07|61734.35
03:14:08|61732.06
03:14:08|61736.89
03:14:10|61732.01
03:14:11|61731.88
03:14:12|61734.8
03:14:13|61729.06
03:14:13|61719.51
03:14:14|61711.69
03:14:15|61712.
03:14:16|61714.
03:14:17|61717.55
03:14:20|61717.2
03:14:20|61714.83
03:14:21|61712.85
03:14:22|61713.39
03:14:23|61712.12
03:14:24|61713.41
03:14:25|61720.
03:14:26|61730.72
03:14:27|61729.88
03:14:28|61729.22
03:14:29|61725.58
03:14:30|61732.
03:14:31|61726.
03:14:33|61726.99
03:14:34|61730.72
03:14:34|61731.88
03:14:35|61721.9
03:14:37|61708.77
03:14:38|61718.
03:14:40|61715.1
03:14:40|61714.11
03:14:41|61709.74
03:14:43|61708.28
03:14:44|61709.9
03:14:44|61715.31
03:14:46|61713.25
03:14:46|61715.61
03:14:47|61713.52
03:14:49|61716.01
03:14:49|61714.43
03:14:51|61715.45
03:14:52|61714.05
03:14:52|61710.37
03:14:54|61714.9
03:14:55|61718.81
03:14:56|61717.18
03:14:57|61718.28
03:14:58|61727.99
03:14:58|61725.79
03:15:00|61729.48
03:15:01|61725.99
03:15:01|61728.39
03:15:02|61727.58
03:15:04|61726.36
03:15:05|61711.99
03:15:07|61704.8
03:15:07|61706.
03:15:08|61707.88
03:15:10|61697.99
03:15:11|61699.48
03:15:12|61694.
03:15:13|61691.86
03:15:13|61682.
03:15:15|61682.56
03:15:16|61687.72
03:15:17|61689.87
03:15:18|61690.31
03:15:18|61685.86
03:15:20|61676.
03:15:21|61671.98
03:15:22|61673.67
03:15:23|61676.01
03:15:24|61677.16
03:15:25|61671.07
03:15:26|61671.17
03:15:27|61673.55
03:15:28|61674.26
03:15:29|61670.
03:15:30|61667.84
03:15:32|61667.88
03:15:32|61666.17
03:15:34|61674.
03:15:34|61678.19
03:15:35|61685.97
03:15:37|61677.99
03:15:37|61692.
03:15:39|61689.52
03:15:39|61696.97
03:15:41|61686.24
03:15:42|61683.01
03:15:43|61687.73
03:15:43|61679.94
03:15:44|61679.43
03:15:47|61679.5
03:15:47|61678.27
03:15:49|61677.99
03:15:50|61674.63
03:15:51|61675.87
03:15:51|61676.08
03:15:53|61683.99
03:15:54|61681.99
03:15:55|61680.4
03:15:56|61683.19
03:15:57|61682.4
03:15:58|61683.87
03:15:59|61684.59
03:16:00|61683.43
03:16:01|61676.33
03:16:02|61677.48
03:16:03|61676.09
03:16:04|61677.69
03:16:05|61675.66
03:16:06|61676.19
03:16:07|61678.96
03:16:08|61682.81
03:16:09|61682.79
03:16:10|61682.
03:16:11|61696.
03:16:12|61695.18
03:16:13|61686.89
03:16:14|61677.98
03:16:15|61677.81
03:16:16|61678.97
03:16:17|61662.17
03:16:18|61679.88
03:16:19|61685.23
03:16:20|61686.85
03:16:21|61686.67
03:16:22|61689.86
03:16:23|61713.05
03:16:24|61711.97
03:16:25|61708.81
03:16:26|61692.52
03:16:27|61694.
03:16:28|61694.
03:16:29|61700.
03:16:30|61697.08
03:16:31|61692.55
03:16:33|61693.38
03:16:34|61689.
03:16:36|61686.
03:16:36|61686.
03:16:38|61693.17
03:16:39|61690.
03:16:40|61685.97
03:16:42|61670.04
03:16:43|61665.86
03:16:44|61669.11
03:16:45|61666.27
03:16:46|61667.14
03:16:47|61667.02
03:16:48|61662.37
03:16:49|61656.
03:16:50|61660.
03:16:51|61661.76
03:16:52|61664.83
03:16:53|61662.2
03:16:54|61666.64
03:16:55|61665.95
03:16:56|61667.76
03:16:57|61670.21
03:16:58|61669.78
03:17:00|61668.12
03:17:01|61673.27
03:17:01|61663.45
03:17:03|61662.75
03:17:04|61654.07
03:17:04|61646.8
03:17:05|61643.19
03:17:06|61644.94
03:17:07|61647.35
03:17:08|61646.05
03:17:09|61658.52
03:17:10|61664.
03:17:11|61654.44
03:17:12|61666.56
03:17:13|61660.
03:17:15|61662.2
03:17:16|61665.36
03:17:17|61682.
03:17:18|61683.9
03:17:19|61676.47
03:17:20|61675.36
03:17:21|61682.45
03:17:22|61686.
03:17:23|61681.73
03:17:24|61681.64
03:17:25|61672.66
03:17:26|61680.91
03:17:27|61690.
03:17:28|61684.98
03:17:29|61683.87
03:17:30|61678.01
03:17:32|61679.65
03:17:32|61678.29
03:17:33|61687.46
03:17:34|61684.31
03:17:36|61680.29
03:17:36|61682.
03:17:38|61678.82
03:17:38|61678.39
03:17:40|61678.82
03:17:41|61685.
03:17:41|61680.76
03:17:43|61680.69
03:17:44|61680.69
03:17:45|61662.33
03:17:45|61662.33
03:17:47|61667.
03:17:48|61662.06
03:17:49|61665.21
03:17:50|61666.61
03:17:51|61672.12
03:17:52|61676.29
03:17:53|61673.21
03:17:54|61672.34
03:17:55|61685.73
03:17:56|61678.28
03:17:57|61681.22
03:17:59|61677.3
03:17:59|61680.28
03:18:00|61675.33
03:18:01|61674.
03:18:02|61683.
03:18:03|61680.43
03:18:04|61680.32
03:18:06|61682.
03:18:06|61681.73
03:18:07|61684.62
03:18:09|61701.75
03:18:10|61685.11
03:18:10|61685.52
03:18:12|61688.19
03:18:12|61686.79
03:18:13|61684.01
03:18:14|61688.78
03:18:15|61684.72
03:18:17|61684.46
03:18:18|61680.9
03:18:19|61682.3
03:18:19|61683.1
03:18:20|61683.45
03:18:21|61682.06
03:18:23|61684.
03:18:24|61672.96
03:18:25|61673.
03:18:25|61673.
03:18:27|61672.01
03:18:27|61670.88
03:18:29|61659.21
03:18:29|61656.29
03:18:31|61658.
03:18:32|61658.
03:18:34|61659.35
03:18:35|61659.35
03:18:35|61652.61
03:18:36|61656.12
03:18:38|61665.26
03:18:39|61662.14
03:18:40|61659.57
03:18:41|61661.17
03:18:42|61659.88
03:18:42|61657.78
03:18:44|61658.98
03:18:45|61660.37
03:18:46|61664.31
03:18:48|61676.23
03:18:49|61675.
03:18:49|61672.89
03:18:50|61670.
03:18:52|61668.69
03:18:52|61669.87
03:18:53|61672.13
03:18:54|61673.51
03:18:55|61665.1
03:18:57|61665.28
03:18:57|61665.62
03:18:58|61662.66
03:18:59|61661.36
03:19:00|61654.74
03:19:01|61651.5
03:19:02|61644.09
03:19:03|61640.05
03:19:04|61631.18
03:19:05|61631.54
03:19:06|61634.98
03:19:07|61633.28
03:19:09|61628.01
03:19:09|61629.73
03:19:10|61631.71
03:19:11|61624.
03:19:12|61624.23
03:19:13|61624.24
03:19:15|61627.45
03:19:15|61628.
03:19:17|61628.11
03:19:17|61615.54
03:19:18|61611.26
03:19:19|61619.66
03:19:21|61617.38
03:19:21|61620.12
03:19:22|61619.7
03:19:23|61616.01
03:19:24|61613.28
03:19:26|61612.19
03:19:26|61616.34
03:19:28|61617.5
03:19:28|61615.72
03:19:29|61630.12
03:19:30|61619.
03:19:32|61614.26
03:19:32|61610.
03:19:34|61606.59
03:19:35|61607.8
03:19:36|61598.36
03:19:37|61599.12
03:19:38|61595.67
03:19:39|61579.
03:19:40|61561.35
03:19:42|61556.03
03:19:43|61560.14
03:19:44|61559.56
03:19:45|61564.
03:19:46|61564.
03:19:46|61559.74
03:19:47|61558.79
03:19:48|61555.06
03:19:50|61556.
03:19:51|61552.54
03:19:52|61553.4
03:19:53|61557.07
03:19:54|61553.05
03:19:55|61553.05
03:19:55|61555.25
03:19:57|61554.01
03:19:58|61558.
03:19:59|61545.93
03:19:59|61548.06
03:20:01|61553.69
03:20:02|61551.09
03:20:03|61549.87
03:20:04|61539.59
03:20:05|61535.92
03:20:06|61538.68
03:20:07|61537.87
03:20:08|61539.5
03:20:09|61537.83
03:20:10|61536.
03:20:11|61537.68
03:20:12|61541.99
03:20:13|61524.02
03:20:14|61532.59
03:20:15|61525.19
03:20:16|61526.02
03:20:17|61526.04
03:20:18|61526.01
03:20:19|61524.43
03:20:20|61525.81
03:20:21|61530.38
03:20:22|61520.51
03:20:23|61509.98
03:20:24|61511.99
03:20:25|61513.6
03:20:26|61523.97
03:20:27|61524.51
03:20:28|61528.32
03:20:29|61527.09
03:20:30|61529.88
03:20:31|61536.66
03:20:32|61541.24
03:20:34|61534.93
03:20:35|61526.89
03:20:35|61529.97
03:20:37|61531.59
03:20:38|61533.15
03:20:39|61536.
03:20:40|61550.81
03:20:41|61547.35
03:20:42|61550.21
03:20:43|61550.91
03:20:43|61554.71
03:20:44|61556.92
03:20:46|61558.47
03:20:47|61519.87
03:20:47|61530.
03:20:49|61543.53
03:20:49|61538.01
03:20:51|61542.61
03:20:52|61543.88
03:20:53|61541.97
03:20:54|61532.
03:20:55|61527.79
03:20:55|61526.12
03:20:57|61528.45
03:20:58|61525.11
03:21:00|61514.14
03:21:00|61519.02
03:21:01|61514.01
03:21:02|61529.99
03:21:03|61524.11
03:21:04|61530.
03:21:06|61527.76
03:21:06|61523.6
03:21:07|61504.37
03:21:08|61497.16
03:21:09|61489.88
03:21:11|61490.66
03:21:11|61489.4
03:21:12|61491.23
03:21:13|61488.34
03:21:15|61506.
03:21:15|61498.53
03:21:16|61500.
03:21:17|61508.61
03:21:18|61510.26
03:21:20|61510.33
03:21:20|61514.75
03:21:21|61506.01
03:21:22|61508.83
03:21:23|61507.95
03:21:24|61510.82
03:21:25|61513.86
03:21:26|61517.99
03:21:28|61526.
03:21:28|61528.59
03:21:29|61535.71
03:21:30|61534.93
03:21:31|61522.12
03:21:32|61523.73
03:21:34|61520.77
03:21:35|61522.26
03:21:36|61523.73
03:21:37|61526.83
03:21:38|61517.23
03:21:40|61519.05
03:21:41|61532.63
03:21:42|61527.13
03:21:42|61525.88
03:21:44|61525.88
03:21:45|61519.8
03:21:45|61522.85
03:21:46|61531.85
03:21:48|61533.27
03:21:49|61532.61
03:21:49|61535.23
03:21:50|61534.17
03:21:51|61536.52
03:21:52|61531.37
03:21:53|61534.63
03:21:54|61533.2
03:21:56|61541.2
03:21:57|61541.23
03:21:57|61539.5
03:21:59|61537.4
03:21:59|61539.6
03:22:01|61537.79
03:22:01|61538.19
03:22:02|61538.
03:22:04|61545.48
03:22:04|61539.21
03:22:06|61542.02
03:22:06|61542.17
03:22:08|61551.71
03:22:09|61521.88
03:22:10|61511.48
03:22:10|61515.23
03:22:11|61518.
03:22:13|61513.76
03:22:14|61517.25
03:22:15|61515.59
03:22:15|61494.
03:22:17|61504.01
03:22:18|61500.
03:22:18|61498.52
03:22:19|61501.18
03:22:20|61505.52
03:22:22|61502.4
03:22:23|61502.53
03:22:24|61502.26
03:22:25|61502.57
03:22:25|61503.98
03:22:26|61503.96
03:22:28|61500.
03:22:29|61500.
03:22:29|61505.99
03:22:30|61502.84
03:22:32|61500.01
03:22:32|61502.3
03:22:33|61500.
03:22:36|61480.73
03:22:37|61465.73
03:22:38|61447.62
03:22:39|61453.31
03:22:41|61451.73
03:22:41|61451.36
03:22:43|61427.26
03:22:44|61406.
03:22:44|61414.24
03:22:46|61442.07
03:22:46|61454.8
03:22:48|61455.79
03:22:48|61453.82
03:22:50|61450.07
03:22:51|61453.89
03:22:52|61453.07
03:22:53|61451.51
03:22:54|61453.97
03:22:56|61452.75
03:22:56|61452.
03:22:57|61452.55
03:22:58|61452.69
03:22:59|61460.
03:23:00|61457.99
03:23:01|61463.65
03:23:02|61477.99
03:23:04|61470.33
03:23:04|61484.
03:23:05|61472.94
03:23:06|61479.79
03:23:07|61472.85
03:23:08|61474.66
03:23:09|61473.85
03:23:11|61475.96
03:23:11|61477.23
03:23:12|61479.6
03:23:13|61471.62
03:23:14|61461.21
03:23:15|61467.99
03:23:18|61471.17
03:23:18|61475.83
03:23:19|61480.
03:23:20|61485.12
03:23:22|61482.65
03:23:22|61478.42
03:23:23|61472.9
03:23:24|61477.86
03:23:25|61477.3
03:23:26|61473.87
03:23:27|61481.45
03:23:28|61466.74
03:23:29|61466.13
03:23:30|61463.13
03:23:31|61464.
03:23:32|61457.01
03:23:33|61457.61
03:23:34|61450.35
03:23:36|61457.04
03:23:37|61461.36
03:23:38|61461.36
03:23:39|61464.37
03:23:40|61456.
03:23:41|61460.31
03:23:42|61463.73
03:23:43|61473.83
03:23:45|61476.71
03:23:45|61472.38
03:23:46|61472.
03:23:47|61476.
03:23:49|61479.27
03:23:50|61482.
03:23:50|61480.14
03:23:51|61480.
03:23:52|61480.
03:23:53|61478.94
03:23:54|61476.74
03:23:55|61486.28
03:23:57|61494.07
03:23:57|61494.21
03:23:59|61496.01
03:23:59|61496.
03:24:00|61494.75
03:24:01|61496.78
03:24:02|61487.86
03:24:03|61485.57
03:24:05|61485.63
03:24:06|61487.12
03:24:07|61492.13
03:24:08|61486.63
03:24:09|61479.33
03:24:10|61481.15
03:24:11|61474.39
03:24:12|61472.55
03:24:13|61469.99
03:24:14|61471.78
03:24:15|61475.98
03:24:17|61483.02
03:24:17|61485.5
03:24:18|61487.66
03:24:19|61488.01
03:24:20|61485.48
03:24:21|61488.89
03:24:22|61487.99
03:24:23|61483.43
03:24:25|61473.94
03:24:26|61473.99
03:24:26|61470.44
03:24:27|61468.
03:24:28|61472.91
03:24:30|61473.64
03:24:31|61473.9
03:24:32|61477.92
03:24:32|61470.52
03:24:35|61453.68
03:24:35|61460.52
03:24:37|61467.61
03:24:39|61475.88
03:24:39|61467.7
03:24:40|61465.81
03:24:41|61465.81
03:24:42|61458.13
03:24:44|61460.01
03:24:45|61452.85
03:24:46|61454.68
03:24:47|61463.35
03:24:48|61461.29
03:24:48|61465.87
03:24:50|61460.28
03:24:51|61450.12
03:24:52|61443.25
03:24:53|61438.23
03:24:54|61436.12
03:24:55|61442.67
03:24:55|61442.52
03:24:57|61450.06
03:24:58|61458.57
03:24:59|61443.99
03:25:00|61438.93
03:25:01|61435.87
03:25:02|61436.71
03:25:03|61443.95
03:25:04|61441.77
03:25:05|61444.76
03:25:06|61441.24
03:25:07|61436.6
03:25:09|61441.99
03:25:09|61450.52
03:25:10|61451.9
03:25:11|61453.95
03:25:12|61450.27
03:25:13|61447.
03:25:15|61440.
03:25:15|61438.68
03:25:16|61437.86
03:25:17|61439.48
03:25:19|61436.91
03:25:19|61434.9
03:25:21|61437.32
03:25:21|61438.72
03:25:23|61429.82
03:25:23|61432.98
03:25:24|61432.75
03:25:25|61434.14
03:25:26|61430.67
03:25:27|61431.24
03:25:28|61431.76
03:25:29|61428.97
03:25:30|61430.55
03:25:31|61436.95
03:25:33|61442.
03:25:35|61443.17
03:25:35|61437.8
03:25:37|61437.76
03:25:38|61437.7
03:25:38|61432.12
03:25:40|61435.5
03:25:41|61436.61
03:25:42|61436.
03:25:42|61439.69
03:25:44|61434.98
03:25:45|61434.29
03:25:46|61434.45
03:25:46|61436.01
03:25:48|61438.48
03:25:48|61444.
03:25:51|61444.39
03:25:51|61444.
03:25:52|61441.41
03:25:53|61444.72
03:25:55|61454.82
03:25:55|61454.
03:25:57|61448.82
03:25:58|61452.49
03:25:58|61452.93
03:25:59|61446.58
03:26:00|61450.81
03:26:01|61436.01
03:26:02|61427.6
03:26:04|61426.49
03:26:04|61425.93
03:26:05|61417.
03:26:06|61431.77
03:26:07|61434.81
03:26:08|61425.36
03:26:09|61425.69
03:26:10|61435.88
03:26:11|61437.24
03:26:13|61446.
03:26:14|61440.53
03:26:14|61449.03
03:26:15|61450.92
03:26:16|61453.06
03:26:17|61453.84
03:26:18|61451.55
03:26:19|61455.43
03:26:20|61455.76
03:26:21|61454.14
03:26:22|61458.3
03:26:24|61456.91
03:26:25|61457.04
03:26:25|61456.38
03:26:26|61448.21
03:26:27|61454.22
03:26:28|61454.16
03:26:30|61452.62
03:26:31|61468.
03:26:32|61463.37
03:26:33|61466.36
03:26:34|61466.12
03:26:35|61460.41
03:26:36|61461.99
03:26:37|61446.95
03:26:38|61434.
03:26:39|61430.89
03:26:40|61435.88
03:26:41|61432.94
03:26:42|61431.46
03:26:43|61436.49
03:26:45|61433.84
03:26:46|61434.9
03:26:47|61440.49
03:26:48|61438.
03:26:50|61449.92
03:26:50|61449.51
03:26:52|61447.71
03:26:53|61445.86
03:26:53|61444.05
03:26:55|61448.63
03:26:55|61442.93
03:26:56|61451.
03:26:57|61451.78
03:26:59|61444.01
03:26:59|61442.61
03:27:00|61458.
03:27:01|61440.
03:27:02|61436.04
03:27:03|61422.12
03:27:04|61425.87
03:27:06|61419.6
03:27:07|61423.69
03:27:07|61424.6
03:27:08|61423.75
03:27:09|61423.81
03:27:11|61423.31
03:27:12|61417.87
03:27:13|61414.
03:27:13|61403.31
03:27:14|61401.85
03:27:15|61403.48
03:27:17|61393.78
03:27:18|61390.2
03:27:19|61409.38
03:27:20|61414.39
03:27:21|61410.85
03:27:22|61417.54
03:27:23|61426.13
03:27:24|61424.24
03:27:25|61418.
03:27:26|61418.92
03:27:27|61418.48
03:27:28|61412.58
03:27:29|61407.67
03:27:30|61418.
03:27:31|61406.
03:27:32|61408.01
03:27:33|61403.62
03:27:34|61417.88
03:27:35|61426.87
03:27:36|61422.92
03:27:37|61428.34
03:27:38|61444.12
03:27:39|61438.03
03:27:40|61435.31
03:27:42|61425.83
03:27:42|61423.26
03:27:43|61428.61
03:27:44|61433.69
03:27:45|61431.72
03:27:46|61431.92
03:27:48|61441.83
03:27:48|61445.88
03:27:50|61453.99
03:27:50|61442.01
03:27:51|61445.77
03:27:52|61445.21
03:27:53|61445.75
03:27:54|61434.
03:27:55|61438.92
03:27:56|61451.06
03:27:58|61452.01
03:27:59|61452.14
03:27:59|61449.94
03:28:00|61449.24
03:28:01|61452.01
03:28:02|61450.71
03:28:03|61448.25
03:28:04|61455.88
03:28:05|61459.36
03:28:06|61457.83
03:28:07|61456.16
03:28:08|61454.2
03:28:10|61445.
03:28:10|61449.86
03:28:11|61450.08
03:28:12|61441.86
03:28:13|61439.34
03:28:14|61435.87
03:28:16|61436.75
03:28:16|61436.44
03:28:17|61436.05
03:28:18|61432.74
03:28:19|61430.
03:28:21|61429.48
03:28:21|61421.75
03:28:22|61421.52
03:28:24|61426.
03:28:25|61433.26
03:28:26|61434.04
03:28:27|61430.13
03:28:27|61430.15
03:28:29|61431.22
03:28:30|61428.24
03:28:31|61433.87
03:28:32|61440.22
03:28:34|61438.24
03:28:34|61449.69
03:28:35|61449.88
03:28:37|61452.95
03:28:37|61455.65
03:28:38|61451.93
03:28:39|61459.99
03:28:40|61455.38
03:28:41|61461.86
03:28:42|61455.82
03:28:43|61455.13
03:28:44|61462.41
03:28:45|61461.98
03:28:46|61460.73
03:28:47|61469.99
03:28:49|61465.84
03:28:49|61466.12
03:28:50|61466.39
03:28:52|61470.
03:28:53|61470.52
03:28:54|61470.92
03:28:54|61470.53
03:28:55|61466.07
03:28:56|61472.96
03:28:58|61473.64
03:28:59|61463.18
03:29:00|61463.78
03:29:00|61460.61
03:29:02|61461.35
03:29:03|61459.17
03:29:03|61451.
03:29:05|61451.18
03:29:06|61453.17
03:29:06|61453.99
03:29:08|61453.17
03:29:09|61447.79
03:29:10|61450.99
03:29:10|61453.23
03:29:11|61458.48
03:29:12|61460.6
03:29:14|61458.01
03:29:15|61458.39
03:29:15|61460.65
03:29:17|61468.42
03:29:17|61467.35
03:29:19|61461.51
03:29:19|61466.99
03:29:21|61458.
03:29:22|61458.73
03:29:24|61467.24
03:29:24|61473.4
03:29:26|61471.77
03:29:27|61470.71
03:29:28|61489.6
03:29:29|61483.58
03:29:30|61483.2
03:29:30|61487.27
03:29:31|61487.56
03:29:33|61481.66
03:29:33|61482.87
03:29:35|61477.98
03:29:35|61475.99
03:29:37|61476.
03:29:37|61472.88
03:29:39|61477.58
03:29:40|61478.19
03:29:41|61476.
03:29:42|61476.
03:29:43|61478.17
03:29:44|61474.66
03:29:45|61476.
03:29:46|61471.78
03:29:47|61478.79
03:29:48|61478.39
03:29:49|61477.44
03:29:50|61477.44
03:29:51|61481.66
03:29:52|61478.79
03:29:53|61482.92
03:29:54|61482.29
03:29:55|61478.22
03:29:56|61478.22
03:29:57|61481.44
03:29:58|61481.44
03:29:59|61484.
03:30:00|61483.19
03:30:01|61477.85
03:30:02|61481.2
03:30:03|61465.54
03:30:04|61458.
03:30:05|61443.87
03:30:06|61449.99
03:30:07|61460.
03:30:08|61470.47
03:30:09|61471.37
03:30:10|61476.6
03:30:11|61470.16
03:30:12|61469.86
03:30:13|61468.
03:30:14|61464.18
03:30:15|61459.47
03:30:16|61452.
03:30:17|61456.58
03:30:18|61452.01
03:30:19|61436.28
03:30:20|61436.77
03:30:21|61435.3
03:30:22|61434.13
03:30:24|61424.19
03:30:26|61432.58
03:30:27|61423.97
03:30:28|61422.62
03:30:28|61427.47
03:30:29|61411.92
03:30:30|61397.
03:30:31|61398.01
03:30:33|61398.69
03:30:33|61387.13
03:30:34|61387.79
03:30:36|61396.01
03:30:37|61402.12
03:30:37|61391.37
03:30:40|61396.
03:30:40|61396.31
03:30:41|61396.
03:30:42|61396.
03:30:43|61384.9
03:30:45|61391.87
03:30:45|61385.83
03:30:46|61386.12
03:30:48|61389.99
03:30:48|61386.01
03:30:49|61387.99
03:30:50|61389.25
03:30:52|61386.58
03:30:52|61386.12
03:30:53|61388.15
03:30:54|61390.18
03:30:56|61388.77
03:30:56|61394.86
03:30:57|61390.
03:30:58|61388.51
03:30:59|61395.59
03:31:01|61399.87
03:31:02|61392.4
03:31:02|61391.83
03:31:03|61401.89
03:31:04|61400.63
03:31:05|61411.12
03:31:06|61416.19
03:31:07|61421.16
03:31:08|61428.
03:31:10|61421.42
03:31:10|61423.79
03:31:11|61421.79
03:31:12|61433.71
03:31:14|61432.65
03:31:14|61423.78
03:31:16|61426.
03:31:16|61426.27
03:31:17|61432.39
03:31:18|61434.
03:31:19|61428.25
03:31:20|61426.12
03:31:21|61425.78
03:31:23|61426.79
03:31:25|61426.87
03:31:25|61419.62
03:31:27|61417.42
03:31:27|61420.52
03:31:29|61418.13
03:31:29|61405.16
03:31:30|61394.
03:31:31|61394.35
03:31:33|61394.05
03:31:33|61392.01
03:31:35|61403.99
03:31:35|61366.66
03:31:37|61374.83
03:31:37|61365.39
03:31:38|61373.99
03:31:40|61354.15
03:31:41|61373.69
03:31:42|61368.25
03:31:43|61358.22
03:31:44|61361.37
03:31:45|61361.88
03:31:46|61363.54
03:31:47|61364.01
03:31:48|61346.72
03:31:49|61344.
03:31:50|61355.45
03:31:51|61351.84
03:31:52|61331.99
03:31:53|61310.3
03:31:54|61316.
03:31:55|61308.05
03:31:56|61306.37
03:31:57|61313.99
03:31:59|61317.82
03:31:59|61298.79
03:32:00|61296.24
03:32:01|61293.59
03:32:02|61293.77
03:32:03|61300.16
03:32:04|61276.01
03:32:05|61280.01
03:32:06|61293.83
03:32:07|61309.56
03:32:08|61316.01
03:32:09|61317.98
03:32:10|61315.69
03:32:11|61316.
03:32:12|61327.83
03:32:13|61339.59
03:32:14|61332.12
03:32:15|61338.53
03:32:17|61338.
03:32:17|61344.
03:32:18|61342.04
03:32:19|61351.98
03:32:20|61339.62
03:32:21|61344.34
03:32:22|61343.71
03:32:23|61354.99
03:32:24|61351.56
03:32:25|61350.48
03:32:26|61354.13
03:32:28|61355.6
03:32:28|61341.26
03:32:29|61343.87
03:32:30|61344.88
03:32:31|61351.69
03:32:32|61355.48
03:32:33|61356.98
03:32:34|61355.14
03:32:35|61366.14
03:32:36|61365.52
03:32:37|61364.05
03:32:38|61370.86
03:32:39|61359.58
03:32:41|61350.
03:32:42|61352.14
03:32:42|61349.85
03:32:43|61349.71
03:32:44|61352.01
03:32:45|61355.22
03:32:46|61356.
03:32:47|61353.86
03:32:48|61346.55
03:32:49|61352.01
03:32:51|61345.41
03:32:51|61341.99
03:32:52|61347.01
03:32:53|61351.48
03:32:55|61352.06
03:32:55|61345.87
03:32:56|61349.15
03:32:57|61356.
03:32:58|61359.99
03:32:59|61358.17
03:33:01|61355.99
03:33:01|61358.2
03:33:02|61354.12
03:33:03|61361.99
03:33:04|61367.25
03:33:05|61363.77
03:33:06|61367.46
03:33:07|61370.57
03:33:08|61368.88
03:33:09|61368.86
03:33:12|61367.56
03:33:12|61371.14
03:33:13|61358.34
03:33:14|61340.13
03:33:15|61350.
03:33:16|61352.01
03:33:17|61345.76
03:33:18|61347.65
03:33:19|61349.87
03:33:20|61356.63
03:33:21|61367.55
03:33:22|61366.22
03:33:24|61371.66
03:33:24|61376.39
03:33:25|61371.37
03:33:26|61368.93
03:33:28|61370.2
03:33:28|61372.6
03:33:30|61375.8
03:33:30|61373.6
03:33:31|61374.75
03:33:32|61375.8
03:33:34|61379.6
03:33:35|61379.3
03:33:36|61383.92
03:33:36|61383.96
03:33:37|61394.05
03:33:38|61400.88
03:33:39|61401.42
03:33:40|61398.8
03:33:41|61401.46
03:33:43|61416.93
03:33:44|61414.
03:33:45|61409.03
03:33:46|61413.07
03:33:46|61402.98
03:33:47|61400.72
03:33:49|61405.28
03:33:50|61410.26
03:33:51|61416.32
03:33:52|61416.53
03:33:53|61415.16
03:33:54|61401.58
03:33:55|61407.9
03:33:56|61401.38
03:33:57|61408.12
03:33:58|61410.99
03:33:59|61419.81
03:34:00|61420.
03:34:01|61418.
03:34:02|61419.98
03:34:03|61413.37
03:34:04|61420.01
03:34:05|61423.57
03:34:06|61420.14
03:34:07|61428.3
03:34:08|61440.12
03:34:09|61436.66
03:34:10|61433.52
03:34:11|61434.
03:34:12|61431.99
03:34:13|61426.67
03:34:14|61425.88
03:34:15|61429.
03:34:16|61422.16
03:34:17|61405.95
03:34:18|61409.99
03:34:19|61404.01
03:34:20|61439.42
03:34:21|61445.99
03:34:22|61436.05
03:34:23|61440.01
03:34:24|61442.13
03:34:26|61433.41
03:34:26|61431.87
03:34:28|61429.61
03:34:29|61431.26
03:34:30|61436.41
03:34:31|61435.59
03:34:33|61431.92
03:34:33|61434.
03:34:35|61434.79
03:34:35|61437.35
03:34:36|61435.75
03:34:37|61435.86
03:34:39|61445.98
03:34:39|61438.8
03:34:40|61440.4
03:34:41|61440.4
03:34:42|61443.92
03:34:44|61442.53
03:34:44|61441.98
03:34:46|61441.69
03:34:46|61445.73
03:34:48|61451.36
03:34:49|61454.43
03:34:50|61444.62
03:34:51|61438.73
03:34:52|61429.78
03:34:53|61427.72
03:34:54|61447.57
03:34:54|61456.88
03:34:56|61447.88
03:34:57|61454.97
03:34:58|61452.
03:34:58|61455.94
03:35:00|61455.67
03:35:00|61449.26
03:35:02|61456.99
03:35:03|61458.28
03:35:04|61454.14
03:35:04|61457.36
03:35:06|61466.13
03:35:07|61469.2
03:35:08|61470.34
03:35:09|61474.14
03:35:10|61476.
03:35:11|61491.66
03:35:12|61472.27
03:35:13|61463.99
03:35:14|61463.99
03:35:14|61460.01
03:35:15|61464.05
03:35:17|61465.12
03:35:17|61464.87
03:35:18|61453.21
03:35:20|61453.61
03:35:20|61445.17
03:35:22|61436.
03:35:22|61437.51
03:35:24|61430.09
03:35:25|61437.2
03:35:26|61434.
03:35:27|61428.14
03:35:28|61435.88
03:35:29|61433.4
03:35:30|61429.86
03:35:31|61436.
03:35:32|61438.26
03:35:34|61428.15
03:35:35|61418.
03:35:36|61419.87
03:35:37|61421.53
03:35:38|61426.25
03:35:38|61424.02
03:35:40|61424.
03:35:40|61422.2
03:35:41|61424.
03:35:43|61427.48
03:35:44|61430.
03:35:44|61442.
03:35:45|61442.39
03:35:47|61446.8
03:35:48|61472.11
03:35:49|61458.8
03:35:49|61453.76
03:35:50|61453.99
03:35:51|61451.21
03:35:53|61442.01
03:35:54|61445.1
03:35:54|61438.17
03:35:56|61440.97
03:35:57|61439.31
03:35:57|61434.
03:35:59|61433.86
03:36:00|61431.73
03:36:00|61419.
03:36:01|61416.
03:36:03|61423.47
03:36:04|61422.37
03:36:05|61427.4
03:36:06|61425.88
03:36:07|61428.6
03:36:08|61425.1
03:36:08|61420.12
03:36:10|61426.06
03:36:11|61426.
03:36:11|61427.87
03:36:13|61428.01
03:36:14|61427.27
03:36:15|61429.38
03:36:16|61427.79
03:36:17|61429.95
03:36:17|61419.6
03:36:19|61426.52
03:36:20|61423.97
03:36:21|61417.92
03:36:22|61407.48
03:36:23|61415.88
03:36:24|61409.4
03:36:25|61415.8
03:36:26|61411.87
03:36:27|61404.4
03:36:29|61392.01
03:36:30|61395.99
03:36:31|61391.54
03:36:32|61392.01
03:36:33|61395.6
03:36:34|61391.99
03:36:35|61391.88
03:36:36|61393.36
03:36:38|61358.
03:36:38|61353.87
03:36:40|61355.86
03:36:40|61350.3
03:36:42|61324.21
03:36:42|61326.
03:36:43|61332.35
03:36:44|61341.84
03:36:45|61341.98
03:36:46|61340.
03:36:48|61342.49
03:36:48|61340.08
03:36:49|61342.01
03:36:50|61347.75
03:36:52|61346.01
03:36:53|61346.89
03:36:53|61341.8
03:36:54|61341.97
03:36:55|61342.19
03:36:56|61346.61
03:36:57|61351.88
03:36:59|61349.21
03:36:59|61356.26
03:37:00|61358.12
03:37:01|61358.
03:37:02|61362.
03:37:04|61358.09
03:37:05|61365.07
03:37:06|61361.42
03:37:07|61363.15
03:37:08|61361.27
03:37:09|61364.13
03:37:10|61363.39
03:37:10|61366.77
03:37:11|61367.56
03:37:13|61374.22
03:37:14|61368.93
03:37:15|61375.26
03:37:15|61381.82
03:37:16|61380.13
03:37:18|61385.88
03:37:18|61382.
03:37:20|61381.96
03:37:21|61385.69
03:37:21|61383.16
03:37:23|61386.71
03:37:23|61390.09
03:37:25|61387.3
03:37:26|61389.12
03:37:28|61389.24
03:37:29|61385.97
03:37:30|61386.31
03:37:30|61385.25
03:37:31|61387.59
03:37:33|61384.68
03:37:33|61382.97
03:37:34|61384.75
03:37:35|61383.6
03:37:37|61388.05
03:37:38|61392.21
03:37:38|61409.67
03:37:39|61411.21
03:37:41|61412.04
03:37:41|61414.55
03:37:43|61420.
03:37:43|61420.19
03:37:44|61419.15
03:37:46|61425.88
03:37:47|61418.38
03:37:48|61429.06
03:37:49|61434.
03:37:50|61426.98
03:37:51|61431.75
03:37:52|61430.
03:37:52|61434.11
03:37:54|61430.99
03:37:55|61436.7
03:37:56|61438.11
03:37:57|61446.
03:37:58|61445.26
03:37:59|61442.01
03:38:00|61446.47
03:38:01|61442.35
03:38:02|61441.63
03:38:03|61442.2
03:38:04|61448.
03:38:06|61447.15
03:38:06|61446.01
03:38:07|61447.9
03:38:08|61449.12
03:38:09|61450.
03:38:10|61448.73
03:38:11|61450.
03:38:12|61449.86
03:38:14|61453.6
03:38:14|61443.71
03:38:15|61447.28
03:38:16|61450.89
03:38:17|61448.85
03:38:18|61450.13
03:38:19|61451.
03:38:20|61446.74
03:38:21|61445.84
03:38:23|61455.75
03:38:23|61453.19
03:38:24|61450.35
03:38:25|61453.89
03:38:26|61456.68
03:38:28|61455.2
03:38:29|61460.01
03:38:30|61453.99
03:38:32|61453.42
03:38:32|61437.81
03:38:34|61445.59
03:38:35|61441.45
03:38:35|61440.64
03:38:37|61439.71
03:38:37|61442.43
03:38:38|61445.97
03:38:39|61442.97
03:38:40|61433.55
03:38:41|61437.68
03:38:43|61438.
03:38:43|61438.28
03:38:45|61437.99
03:38:46|61435.95
03:38:48|61449.72
03:38:49|61451.39
03:38:50|61451.39
03:38:51|61455.09
03:38:52|61462.
03:38:52|61462.85
03:38:54|61453.99
03:38:55|61451.43
03:38:56|61452.76
03:38:57|61451.
03:38:58|61464.5
03:38:59|61460.58
03:39:00|61445.01
03:39:01|61448.
03:39:02|61447.7
03:39:03|61447.12
03:39:03|61446.21
03:39:05|61441.5
03:39:06|61438.95
03:39:07|61426.12
03:39:08|61427.87
03:39:09|61426.99
03:39:10|61423.79
03:39:11|61424.
03:39:12|61421.34
03:39:13|61422.
03:39:14|61421.2
03:39:15|61435.94
03:39:16|61435.32
03:39:17|61439.5
03:39:18|61434.25
03:39:19|61434.96
03:39:20|61441.99
03:39:21|61440.39
03:39:22|61442.62
03:39:23|61442.72
03:39:24|61442.
03:39:25|61441.21
03:39:26|61440.
03:39:27|61445.5
03:39:28|61443.18
03:39:29|61440.34
03:39:30|61442.9
03:39:32|61442.9
03:39:32|61442.9
03:39:34|61448.
03:39:34|61447.38
03:39:36|61448.05
03:39:37|61448.
03:39:38|61453.
03:39:40|61455.87
03:39:41|61451.95
03:39:42|61453.82
03:39:43|61451.7
03:39:44|61454.88
03:39:45|61454.39
03:39:46|61452.88
03:39:47|61439.5
03:39:48|61435.09
03:39:49|61430.63
03:39:50|61440.13
03:39:51|61438.43
03:39:53|61446.
03:39:54|61460.02
03:39:55|61460.12
03:39:56|61462.13
03:39:57|61462.56
03:39:58|61462.92
03:39:59|61463.35
03:40:00|61484.
03:40:01|61480.
03:40:03|61482.71
03:40:03|61477.96
03:40:04|61477.96
03:40:05|61482.
03:40:06|61480.96
03:40:07|61484.82
03:40:08|61480.79
03:40:09|61484.56
03:40:10|61489.87
03:40:11|61502.03
03:40:12|61502.12
03:40:13|61500.33
03:40:14|61498.13
03:40:15|61499.32
03:40:18|61493.24
03:40:18|61491.6
03:40:19|61491.78
03:40:20|61490.44
03:40:21|61494.02
03:40:22|61492.05
03:40:23|61494.17
03:40:24|61491.5
03:40:25|61498.71
03:40:26|61496.66
03:40:27|61497.28
03:40:29|61508.92
03:40:31|61510.46
03:40:31|61508.52
03:40:33|61508.
03:40:34|61501.6
03:40:35|61501.06
03:40:36|61505.35
03:40:37|61509.41
03:40:38|61515.51
03:40:39|61514.65
03:40:40|61510.44
03:40:41|61510.8
03:40:42|61507.99
03:40:43|61507.06
03:40:44|61506.51
03:40:45|61509.52
03:40:46|61502.62
03:40:47|61503.39
03:40:48|61504.82
03:40:49|61506.27
03:40:51|61506.5
03:40:51|61503.25
03:40:52|61511.83
03:40:53|61503.63
03:40:54|61511.86
03:40:55|61506.29
03:40:57|61507.53
03:40:58|61507.05
03:40:58|61509.63
03:40:59|61506.01
03:41:01|61506.
03:41:01|61514.
03:41:03|61514.
03:41:04|61510.6
03:41:05|61504.83
03:41:06|61509.95
03:41:07|61515.97
03:41:08|61512.54
03:41:09|61514.12
03:41:10|61519.87
03:41:13|61509.53
03:41:13|61513.11
03:41:14|61508.89
03:41:15|61508.74
03:41:16|61514.
03:41:17|61510.
03:41:18|61511.73
03:41:19|61506.28
03:41:20|61512.
03:41:21|61512.
03:41:22|61511.74
03:41:23|61516.47
03:41:24|61519.07
03:41:25|61518.43
03:41:26|61520.31
03:41:27|61528.03
03:41:28|61531.23
03:41:29|61511.65
03:41:31|61520.02
03:41:31|61512.03
03:41:34|61517.62
03:41:34|61514.27
03:41:35|61518.15
03:41:36|61529.12
03:41:38|61526.14
03:41:39|61531.
03:41:39|61522.01
03:41:41|61529.89
03:41:41|61526.15
03:41:42|61530.
03:41:43|61528.13
03:41:44|61532.
03:41:45|61534.01
03:41:46|61535.82
03:41:47|61533.38
03:41:48|61532.48
03:41:49|61534.03
03:41:51|61536.48
03:41:51|61528.12
03:41:53|61518.82
03:41:54|61526.01
03:41:55|61530.15
03:41:56|61533.55
03:41:56|61526.01
03:41:57|61521.98
03:41:59|61520.
03:42:00|61523.11
03:42:01|61514.93
03:42:02|61510.46
03:42:03|61523.4
03:42:04|61529.85
03:42:05|61532.96
03:42:06|61531.02
03:42:07|61532.
03:42:08|61533.91
03:42:09|61533.1
03:42:10|61531.98
03:42:11|61531.6
03:42:12|61538.4
03:42:13|61538.41
03:42:14|61541.01
03:42:15|61543.5
03:42:16|61540.59
03:42:17|61538.
03:42:18|61543.99
03:42:19|61542.47
03:42:20|61540.47
03:42:21|61540.12
03:42:22|61535.87
03:42:23|61533.79
03:42:24|61530.16
03:42:25|61530.09
03:42:26|61530.67
03:42:27|61534.78
03:42:28|61552.21
03:42:29|61558.66
03:42:30|61576.
03:42:31|61572.68
03:42:33|61574.62
03:42:33|61577.17
03:42:36|61579.73
03:42:37|61579.5
03:42:38|61577.99
03:42:40|61575.98
03:42:40|61574.52
03:42:42|61572.
03:42:42|61573.82
03:42:43|61572.13
03:42:44|61572.73
03:42:46|61570.49
03:42:46|61557.29
03:42:48|61552.14
03:42:48|61553.32
03:42:49|61550.42
03:42:50|61548.59
03:42:51|61548.23
03:42:52|61548.77
03:42:53|61550.44
03:42:55|61546.46
03:42:55|61552.77
03:42:56|61553.17
03:42:57|61554.46
03:42:58|61553.13
03:42:59|61552.56
03:43:01|61554.5
03:43:01|61556.93
03:43:02|61560.62
03:43:03|61557.28
03:43:04|61559.
03:43:05|61561.99
03:43:06|61561.86
03:43:07|61563.82
03:43:09|61568.44
03:43:10|61572.56
03:43:11|61568.25
03:43:12|61566.31
03:43:13|61568.
03:43:14|61564.
03:43:15|61561.87
03:43:16|61564.75
03:43:17|61572.46
03:43:18|61571.41
03:43:19|61570.
03:43:20|61569.
03:43:21|61576.
03:43:22|61567.92
03:43:23|61571.74
03:43:24|61570.12
03:43:25|61576.88
03:43:26|61574.05
03:43:27|61575.88
03:43:28|61586.
03:43:29|61586.67
03:43:30|61585.99
03:43:31|61585.04
03:43:32|61588.67
03:43:33|61590.
03:43:35|61590.69
03:43:35|61588.14
03:43:37|61588.39
03:43:37|61590.15
03:43:39|61589.18
03:43:40|61587.53
03:43:40|61584.96
03:43:41|61588.6
03:43:42|61598.79
03:43:43|61597.47
03:43:45|61594.2
03:43:46|61593.86
03:43:46|61591.39
03:43:48|61594.82
03:43:48|61592.57
03:43:49|61590.75
03:43:50|61589.88
03:43:52|61589.82
03:43:53|61591.8
03:43:54|61596.
03:43:55|61591.1
03:43:56|61589.09
03:43:57|61595.54
03:43:58|61594.82
03:43:59|61594.
03:44:00|61597.54
03:44:02|61598.2
03:44:03|61595.34
03:44:04|61598.61
03:44:05|61598.17
03:44:06|61599.53
03:44:06|61592.9
03:44:07|61576.
03:44:09|61583.9
03:44:10|61583.14
03:44:11|61582.74
03:44:12|61587.42
03:44:12|61587.87
03:44:14|61584.63
03:44:15|61578.17
03:44:15|61582.12
03:44:17|61582.44
03:44:18|61564.83
03:44:19|61571.63
03:44:19|61567.99
03:44:21|61568.01
03:44:21|61572.
03:44:23|61572.33
03:44:23|61576.78
03:44:24|61574.
03:44:26|61568.77
03:44:27|61571.66
03:44:27|61565.89
03:44:29|61570.09
03:44:29|61569.79
03:44:30|61567.6
03:44:32|61568.28
03:44:34|61567.93
03:44:34|61569.76
03:44:35|61574.77
03:44:36|61580.02
03:44:38|61583.89
03:44:39|61587.12
03:44:39|61583.34
03:44:41|61582.52
03:44:42|61581.99
03:44:42|61582.
03:44:43|61579.54
03:44:45|61577.29
03:44:46|61578.71
03:44:46|61577.17
03:44:47|61586.
03:44:49|61584.9
03:44:50|61582.65
03:44:51|61580.2
03:44:52|61580.72
03:44:52|61580.53
03:44:54|61583.94
03:44:55|61581.61
03:44:56|61579.48
03:44:57|61583.63
03:44:58|61584.34
03:45:00|61584.89
03:45:00|61582.8
03:45:02|61586.
03:45:02|61587.99
03:45:03|61587.93
03:45:05|61587.66
03:45:06|61582.95
03:45:06|61587.65
03:45:08|61587.
03:45:09|61587.38
03:45:10|61591.68
03:45:12|61586.28
03:45:12|61600.
03:45:13|61598.01
03:45:14|61594.77
03:45:15|61591.4
03:45:16|61594.17
03:45:17|61594.
03:45:18|61599.99
03:45:19|61598.5
03:45:20|61601.79
03:45:22|61607.56
03:45:23|61606.82
03:45:23|61609.01
03:45:24|61608.71
03:45:25|61612.8
03:45:27|61615.
03:45:28|61608.34
03:45:29|61610.92
03:45:30|61609.88
03:45:31|61611.43
03:45:32|61610.
03:45:34|61604.33
03:45:34|61610.98
03:45:35|61607.12
03:45:36|61611.6
03:45:38|61611.52
03:45:39|61607.72
03:45:40|61605.73
03:45:41|61608.02
03:45:41|61607.97
03:45:42|61607.32
03:45:43|61611.99
03:45:44|61611.3
03:45:45|61617.63
03:45:47|61612.3
03:45:47|61611.72
03:45:49|61599.31
03:45:50|61600.
03:45:51|61596.01
03:45:51|61597.84
03:45:52|61593.21
03:45:53|61594.98
03:45:55|61590.92
03:45:56|61581.99
03:45:56|61581.43
03:45:57|61584.41
03:45:58|61588.91
03:46:00|61585.4
03:46:00|61593.45
03:46:02|61596.74
03:46:02|61597.91
03:46:03|61595.41
03:46:05|61592.13
03:46:06|61599.96
03:46:06|61601.97
03:46:08|61606.58
03:46:08|61611.47
03:46:10|61613.36
03:46:11|61606.21
03:46:12|61610.
03:46:13|61610.
03:46:14|61608.
03:46:15|61608.12
03:46:16|61606.25
03:46:17|61605.01
03:46:18|61608.32
03:46:19|61605.09
03:46:20|61605.09
03:46:21|61609.4
03:46:22|61601.88
03:46:23|61589.48
03:46:24|61584.14
03:46:25|61592.87
03:46:26|61598.01
03:46:27|61596.23
03:46:28|61600.52
03:46:29|61597.33
03:46:30|61601.82
03:46:31|61595.66
03:46:32|61596.15
03:46:33|61597.33
03:46:35|61605.33
03:46:36|61610.
03:46:37|61611.04
03:46:38|61608.44
03:46:39|61600.4
03:46:39|61603.31
03:46:40|61604.74
03:46:42|61597.68
03:46:42|61588.
03:46:44|61593.09
03:46:45|61590.79
03:46:46|61592.01
03:46:48|61596.
03:46:48|61594.29
03:46:49|61599.34
03:46:50|61596.27
03:46:52|61595.73
03:46:53|61590.93
03:46:53|61601.87
03:46:55|61606.31
03:46:56|61613.24
03:46:57|61608.28
03:46:58|61610.44
03:46:59|61613.21
03:47:00|61616.
03:47:00|61610.71
03:47:01|61611.5
03:47:03|61614.8
03:47:03|61614.8
03:47:06|61613.98
03:47:06|61617.13
03:47:07|61621.
03:47:08|61615.99
03:47:10|61616.12
03:47:10|61617.42
03:47:11|61605.99
03:47:12|61603.54
03:47:13|61596.94
03:47:15|61600.42
03:47:15|61594.
03:47:16|61592.33
03:47:17|61592.46
03:47:18|61594.21
03:47:19|61596.74
03:47:20|61591.82
03:47:21|61588.3
03:47:22|61596.72
03:47:23|61594.62
03:47:24|61596.
03:47:25|61601.98
03:47:26|61603.06
03:47:27|61610.01
03:47:28|61607.46
03:47:29|61609.99
03:47:30|61609.97
03:47:31|61611.88
03:47:33|61611.87
03:47:35|61609.95
03:47:36|61614.9
03:47:37|61617.68
03:47:38|61624.
03:47:39|61621.6
03:47:40|61617.99
03:47:41|61615.68
03:47:42|61615.44
03:47:43|61614.08
03:47:44|61614.08
03:47:45|61606.85
03:47:46|61605.37
03:47:47|61611.13
03:47:48|61605.81
03:47:49|61608.97
03:47:50|61609.1
03:47:51|61609.9
03:47:52|61607.73
03:47:53|61608.83
03:47:54|61605.74
03:47:55|61608.14
03:47:56|61613.54
03:47:57|61608.23
03:47:58|61610.01
03:47:59|61608.36
03:48:00|61608.36
03:48:01|61608.54
03:48:02|61612.58
03:48:03|61616.4
03:48:04|61611.05
03:48:05|61614.
03:48:06|61600.57
03:48:07|61602.79
03:48:08|61602.79
03:48:09|61589.99
03:48:10|61597.74
03:48:11|61587.74
03:48:12|61587.99
03:48:13|61582.81
03:48:14|61578.01
03:48:15|61582.42
03:48:16|61594.
03:48:17|61594.01
03:48:19|61596.14
03:48:19|61592.65
03:48:20|61591.27
03:48:21|61587.99
03:48:22|61590.88
03:48:23|61584.6
03:48:24|61591.19
03:48:25|61586.71
03:48:26|61593.8
03:48:27|61592.23
03:48:28|61591.87
03:48:29|61593.99
03:48:30|61598.
03:48:31|61592.
03:48:32|61592.29
03:48:34|61596.
03:48:35|61596.07
03:48:36|61609.25
03:48:37|61611.5
03:48:38|61608.87
03:48:39|61610.42
03:48:40|61614.
03:48:41|61608.01
03:48:42|61609.74
03:48:43|61612.55
03:48:45|61609.03
03:48:46|61613.
03:48:47|61616.
03:48:47|61620.84
03:48:48|61616.14
03:48:49|61617.99
03:48:50|61616.39
03:48:51|61615.
03:48:53|61616.12
03:48:53|61613.21
03:48:55|61614.73
03:48:56|61617.15
03:48:57|61615.93
03:48:58|61617.99
03:48:58|61616.
03:49:00|61615.95
03:49:00|61611.87
03:49:01|61611.66
03:49:03|61613.59
03:49:04|61615.54
03:49:05|61613.21
03:49:06|61613.85
03:49:08|61613.12
03:49:08|61614.3
03:49:09|61616.06
03:49:10|61617.15
03:49:11|61617.61
03:49:12|61619.12
03:49:14|61619.54
03:49:14|61618.83
03:49:15|61620.
03:49:17|61633.88
03:49:17|61628.88
03:49:19|61634.19
03:49:20|61627.21
03:49:20|61627.68
03:49:22|61628.13
03:49:23|61631.92
03:49:24|61629.03
03:49:26|61639.79
03:49:27|61641.57
03:49:28|61642.44
03:49:29|61646.8
03:49:30|61648.2
03:49:31|61649.41
03:49:32|61649.4
03:49:33|61648.4
03:49:34|61649.99
03:49:35|61650.69
03:49:37|61646.44
03:49:38|61648.95
03:49:39|61652.
03:49:40|61650.81
03:49:41|61650.86
03:49:42|61652.17
03:49:44|61649.26
03:49:44|61646.15
03:49:45|61644.15
03:49:46|61646.68
03:49:47|61648.07
03:49:49|61651.76
03:49:50|61649.85
03:49:50|61649.99
03:49:52|61648.78
03:49:53|61646.17
03:49:53|61649.25
03:49:54|61649.85
03:49:55|61650.85
03:49:56|61650.85
03:49:58|61651.52
03:49:58|61651.57
03:50:00|61660.17
03:50:00|61655.19
03:50:01|61649.86
03:50:02|61651.83
03:50:04|61652.45
03:50:05|61657.96
03:50:06|61651.99
03:50:07|61651.87
03:50:08|61649.2
03:50:09|61651.01
03:50:10|61653.22
03:50:11|61651.09
03:50:12|61653.99
03:50:13|61660.
03:50:14|61659.8
03:50:15|61670.
03:50:16|61669.39
03:50:17|61663.8
03:50:18|61667.99
03:50:19|61668.
03:50:21|61668.
03:50:21|61663.65
03:50:22|61662.44
03:50:23|61665.73
03:50:24|61665.85
03:50:25|61663.43
03:50:26|61668.59
03:50:27|61670.03
03:50:28|61675.15
03:50:29|61672.13
03:50:31|61666.97
03:50:31|61669.87
03:50:32|61669.88
03:50:33|61669.83
03:50:35|61669.57
03:50:36|61669.86
03:50:36|61669.47
03:50:37|61668.48
03:50:38|61667.38
03:50:40|61668.18
03:50:41|61667.54
03:50:42|61669.87
03:50:43|61669.7
03:50:44|61669.7
03:50:45|61667.22
03:50:46|61667.7
03:50:47|61668.
03:50:48|61667.75
03:50:49|61671.79
03:50:50|61672.69
03:50:50|61672.55
03:50:52|61672.41
03:50:53|61669.78
03:50:54|61670.
03:50:55|61669.56
03:50:56|61672.43
03:50:57|61665.66
03:50:58|61665.35
03:50:59|61666.32
03:51:00|61666.85
03:51:01|61655.55
03:51:02|61656.96
03:51:03|61665.99
03:51:04|61661.28
03:51:05|61659.62
03:51:06|61653.98
03:51:07|61652.
03:51:08|61651.16
03:51:09|61650.23
03:51:10|61651.62
03:51:11|61651.87
03:51:12|61650.
03:51:13|61650.65
03:51:14|61647.16
03:51:15|61649.68
03:51:16|61653.19
03:51:17|61653.56
03:51:18|61630.3
03:51:19|61632.06
03:51:20|61629.86
03:51:22|61611.08
03:51:23|61607.95
03:51:23|61603.86
03:51:24|61607.8
03:51:26|61598.68
03:51:27|61606.6
03:51:27|61608.25
03:51:29|61617.98
03:51:29|61619.
03:51:30|61620.79
03:51:31|61613.2
03:51:32|61617.84
03:51:33|61617.46
03:51:34|61620.04
03:51:35|61620.81
03:51:37|61622.8
03:51:39|61622.93
03:51:39|61621.98
03:51:41|61610.
03:51:42|61610.98
03:51:43|61604.95
03:51:44|61604.
03:51:46|61606.29
03:51:47|61609.51
03:51:48|61605.21
03:51:49|61601.
03:51:50|61595.96
03:51:51|61594.53
03:51:52|61595.41
03:51:53|61604.3
03:51:54|61604.34
03:51:55|61608.45
03:51:56|61605.97
03:51:57|61609.4
03:51:58|61607.1
03:51:59|61609.04
03:52:00|61606.87
03:52:01|61614.79
03:52:02|61610.02
03:52:03|61620.01
03:52:04|61615.82
03:52:05|61615.71
03:52:06|61615.56
03:52:07|61613.1
03:52:08|61611.98
03:52:09|61610.74
03:52:10|61610.16
03:52:11|61616.19
03:52:12|61614.37
03:52:13|61614.37
03:52:14|61614.8
03:52:15|61613.84
03:52:16|61606.51
03:52:17|61601.62
03:52:18|61600.31
03:52:19|61605.05
03:52:20|61604.12
03:52:21|61604.29
03:52:22|61604.12
03:52:23|61606.14
03:52:24|61606.27
03:52:25|61610.13
03:52:26|61608.31
03:52:27|61605.99
03:52:28|61602.02
03:52:29|61606.01
03:52:30|61605.96
03:52:31|61623.79
03:52:32|61620.
03:52:34|61614.12
03:52:34|61627.23
03:52:35|61625.99
03:52:37|61617.06
03:52:37|61620.
03:52:38|61616.44
03:52:41|61613.87
03:52:41|61617.53
03:52:43|61615.58
03:52:44|61620.
03:52:45|61622.24
03:52:46|61624.18
03:52:46|61628.21
03:52:48|61630.51
03:52:49|61642.
03:52:49|61639.21
03:52:51|61643.71
03:52:53|61641.5
03:52:54|61638.01
03:52:55|61641.56
03:52:56|61643.47
03:52:56|61640.85
03:52:57|61640.14
03:52:59|61646.39
03:53:00|61643.84
03:53:01|61645.65
03:53:02|61616.7
03:53:03|61617.98
03:53:03|61607.99
03:53:04|61612.48
03:53:06|61610.
03:53:07|61607.
03:53:08|61610.
03:53:09|61608.45
03:53:10|61610.03
03:53:11|61610.01
03:53:11|61606.14
03:53:13|61606.42
03:53:13|61609.61
03:53:16|61610.52
03:53:16|61610.18
03:53:17|61611.42
03:53:18|61607.2
03:53:20|61606.26
03:53:21|61606.27
03:53:21|61603.98
03:53:23|61603.98
03:53:24|61607.79
03:53:24|61604.77
03:53:25|61600.7
03:53:27|61604.95
03:53:28|61606.28
03:53:28|61607.99
03:53:29|61613.99
03:53:30|61608.99
03:53:31|61608.82
03:53:32|61607.98
03:53:34|61607.98
03:53:35|61611.68
03:53:35|61612.27
03:53:36|61609.8
03:53:39|61612.79
03:53:40|61608.4
03:53:40|61602.27
03:53:42|61607.87
03:53:43|61603.82
03:53:44|61603.82
03:53:45|61605.92
03:53:46|61610.18
03:53:47|61608.4
03:53:48|61606.81
03:53:50|61612.01
03:53:50|61611.35
03:53:51|61611.69
03:53:52|61607.88
03:53:53|61607.88
03:53:55|61606.65
03:53:56|61606.65
03:53:57|61610.97
03:53:58|61610.01
03:53:59|61612.15
03:54:00|61612.36
03:54:02|61607.94
03:54:03|61613.97
03:54:04|61612.12
03:54:05|61611.3
03:54:05|61614.
03:54:07|61622.85
03:54:07|61623.88
03:54:09|61620.86
03:54:11|61627.13
03:54:11|61625.87
03:54:12|61623.92
03:54:13|61625.32
03:54:14|61626.73
03:54:15|61624.04
03:54:17|61624.81
03:54:17|61628.92
03:54:18|61626.41
03:54:19|61629.31
03:54:21|61634.01
03:54:21|61622.61
03:54:22|61623.24
03:54:23|61622.06
03:54:24|61620.58
03:54:25|61620.
03:54:26|61626.71
03:54:27|61619.83
03:54:29|61620.8
03:54:30|61616.
03:54:30|61626.
03:54:32|61625.99
03:54:33|61627.64
03:54:33|61626.
03:54:34|61629.36
03:54:35|61630.8
03:54:36|61630.8
03:54:37|61630.91
03:54:38|61632.4
03:54:40|61647.8
03:54:41|61647.92
03:54:42|61645.82
03:54:43|61648.11
03:54:43|61644.01
03:54:44|61643.55
03:54:46|61645.01
03:54:46|61648.01
03:54:47|61648.12
03:54:48|61654.
03:54:50|61653.15
03:54:51|61652.34
03:54:52|61648.44
03:54:53|61650.56
03:54:54|61650.77
03:54:55|61653.07
03:54:56|61656.32
03:54:57|61651.91
03:54:58|61653.99
03:54:59|61653.88
03:55:00|61654.18
03:55:01|61651.
03:55:02|61652.01
03:55:03|61652.35
03:55:04|61651.48
03:55:05|61651.85
03:55:06|61650.63
03:55:07|61649.2
03:55:08|61650.12
03:55:09|61648.66
03:55:10|61650.
03:55:12|61655.21
03:55:12|61655.37
03:55:13|61636.09
03:55:15|61637.06
03:55:16|61638.
03:55:16|61647.82
03:55:17|61644.57
03:55:18|61636.63
03:55:19|61638.53
03:55:20|61635.99
03:55:21|61636.62
03:55:22|61638.55
03:55:23|61636.28
03:55:24|61635.88
03:55:25|61634.82
03:55:26|61632.46
03:55:27|61634.64
03:55:28|61633.26
03:55:29|61633.74
03:55:30|61635.06
03:55:31|61635.79
03:55:32|61633.8
03:55:33|61632.37
03:55:34|61633.03
03:55:35|61635.19
03:55:36|61631.02
03:55:37|61634.99
03:55:38|61637.62
03:55:39|61637.07
03:55:40|61633.51
03:55:42|61635.76
03:55:43|61634.14
03:55:44|61636.6
03:55:45|61637.81
03:55:46|61637.81
03:55:47|61635.42
03:55:48|61636.97
03:55:49|61633.77
03:55:50|61633.77
03:55:52|61634.93
03:55:52|61637.14
03:55:54|61635.
03:55:55|61641.15
03:55:56|61638.93
03:55:57|61637.66
03:55:58|61638.89
03:55:58|61638.03
03:56:00|61640.45
03:56:01|61640.45
03:56:02|61644.6
03:56:03|61643.88
03:56:03|61639.88
03:56:05|61638.55
03:56:06|61637.88
03:56:07|61638.2
03:56:07|61636.87
03:56:09|61641.99
03:56:09|61643.88
03:56:11|61643.56
03:56:12|61640.8
03:56:12|61638.79
03:56:13|61636.01
03:56:15|61639.29
03:56:16|61641.99
03:56:17|61639.2
03:56:18|61642.
03:56:19|61638.26
03:56:19|61642.86
03:56:21|61638.8
03:56:22|61637.99
03:56:23|61639.7
03:56:24|61636.5
03:56:25|61637.23
03:56:26|61641.81
03:56:27|61641.81
03:56:28|61650.
03:56:29|61644.05
03:56:30|61645.88
03:56:31|61645.97
03:56:32|61650.
03:56:33|61651.55
03:56:34|61639.16
03:56:35|61639.99
03:56:36|61640.67
03:56:37|61647.67
03:56:38|61657.24
03:56:39|61652.22
03:56:41|61651.61
03:56:42|61653.21
03:56:43|61652.53
03:56:44|61653.24
03:56:45|61649.2
03:56:46|61651.86
03:56:47|61650.48
03:56:48|61652.7
03:56:49|61650.14
03:56:50|61649.86
03:56:51|61649.14
03:56:52|61649.14
03:56:53|61649.14
03:56:55|61649.14
03:56:56|61652.35
03:56:56|61645.99
03:56:57|61646.95
03:56:58|61649.87
03:56:59|61651.01
03:57:00|61651.72
03:57:01|61651.44
03:57:02|61651.01
03:57:03|61648.41
03:57:05|61647.28
03:57:05|61652.29
03:57:06|61659.88
03:57:07|61655.06
03:57:08|61658.92
03:57:09|61659.1
03:57:10|61659.1
03:57:12|61662.66
03:57:12|61660.02
03:57:13|61658.25
03:57:14|61661.55
03:57:16|61658.67
03:57:16|61660.6
03:57:17|61661.99
03:57:18|61660.71
03:57:19|61663.86
03:57:21|61661.55
03:57:22|61666.82
03:57:23|61661.2
03:57:24|61667.94
03:57:25|61663.99
03:57:26|61661.63
03:57:27|61662.63
03:57:28|61663.01
03:57:29|61663.79
03:57:30|61667.65
03:57:31|61671.47
03:57:32|61670.68
03:57:33|61672.54
03:57:35|61674.
03:57:35|61674.
03:57:36|61675.99
03:57:37|61673.52
03:57:38|61679.79
03:57:39|61675.33
03:57:41|61673.51
03:57:42|61669.45
03:57:44|61673.4
03:57:44|61670.
03:57:45|61674.
03:57:46|61674.
03:57:48|61674.
03:57:49|61674.
03:57:50|61675.38
03:57:51|61676.87
03:57:52|61676.12
03:57:53|61679.23
03:57:54|61679.09
03:57:55|61676.28
03:57:56|61682.
03:57:57|61686.
03:57:58|61686.57
03:57:59|61685.32
03:58:00|61683.78
03:58:01|61689.98
03:58:02|61683.45
03:58:03|61707.7
03:58:05|61700.6
03:58:06|61703.76
03:58:07|61707.27
03:58:07|61707.94
03:58:09|61711.87
03:58:09|61716.
03:58:11|61711.88
03:58:12|61708.82
03:58:12|61710.47
03:58:14|61712.93
03:58:14|61703.11
03:58:16|61693.9
03:58:17|61697.23
03:58:18|61696.58
03:58:19|61692.7
03:58:20|61692.
03:58:21|61694.79
03:58:22|61688.01
03:58:23|61686.04
03:58:24|61689.65
03:58:25|61691.02
03:58:27|61689.2
03:58:27|61690.28
03:58:28|61691.58
03:58:29|61690.83
03:58:31|61689.4
03:58:31|61692.23
03:58:32|61688.56
03:58:33|61688.84
03:58:34|61688.94
03:58:35|61689.74
03:58:36|61690.4
03:58:37|61691.11
03:58:38|61690.18
03:58:39|61693.19
03:58:41|61700.72
03:58:43|61710.
03:58:44|61708.26
03:58:44|61708.99
03:58:46|61704.53
03:58:46|61704.53
03:58:48|61706.32
03:58:49|61704.03
03:58:49|61705.1
03:58:51|61703.93
03:58:51|61703.09
03:58:53|61705.22
03:58:54|61703.88
03:58:55|61704.59
03:58:56|61702.8
03:58:57|61703.99
03:58:59|61706.84
03:58:59|61706.38
03:59:00|61702.
03:59:02|61705.3
03:59:02|61708.
03:59:03|61700.89
03:59:04|61701.7
03:59:05|61692.03
03:59:06|61685.09
03:59:07|61690.94
03:59:08|61692.16
03:59:09|61710.
03:59:10|61706.45
03:59:12|61704.22
03:59:12|61704.4
03:59:13|61707.
03:59:14|61705.13
03:59:15|61703.49
03:59:17|61700.39
03:59:17|61701.99
03:59:18|61704.12
03:59:21|61708.08
03:59:22|61707.99
03:59:22|61705.76
03:59:23|61705.6
03:59:24|61710.16
03:59:26|61722.67
03:59:26|61714.62
03:59:27|61715.18
03:59:29|61721.38
03:59:30|61718.5
03:59:31|61717.75
03:59:32|61718.85
03:59:33|61719.51
03:59:34|61720.01
03:59:35|61721.35
03:59:36|61718.04
03:59:37|61720.85
03:59:38|61720.46
03:59:39|61718.14
03:59:40|61719.77
03:59:42|61708.87
03:59:42|61712.69
03:59:43|61709.55
03:59:45|61709.28
03:59:46|61716.8
03:59:46|61713.88
03:59:48|61715.99
03:59:49|61717.47
03:59:49|61716.
03:59:50|61715.61
03:59:51|61712.83
03:59:53|61717.47
03:59:54|61716.44
03:59:54|61720.84
03:59:56|61719.73
03:59:56|61715.99
03:59:57|61716.72
03:59:59|61716.9
03:59:59|61718.9
04:00:00|61717.93
04:00:01|61721.52
04:00:02|61719.66
04:00:03|61722.06
04:00:04|61712.12
04:00:05|61717.18
04:00:07|61714.33
04:00:07|61720.
04:00:08|61718.71
04:00:10|61718.32
04:00:11|61714.
04:00:12|61710.93
04:00:13|61711.5
04:00:14|61714.7
04:00:15|61716.22
04:00:16|61711.74
04:00:17|61710.94
04:00:18|61709.49
04:00:19|61709.91
04:00:20|61710.22
04:00:21|61711.2
04:00:22|61716.01
04:00:23|61716.98
04:00:24|61718.
04:00:25|61715.77
04:00:26|61717.42
04:00:27|61719.21
04:00:28|61719.81
04:00:29|61721.37
04:00:30|61719.21
04:00:31|61714.97
04:00:32|61718.58
04:00:33|61721.39
04:00:34|61719.09
04:00:35|61716.82
04:00:36|61706.99
04:00:37|61702.
04:00:38|61705.98
04:00:39|61705.2
04:00:40|61702.53
04:00:41|61705.22
04:00:43|61702.35
04:00:44|61704.03
04:00:45|61703.58
04:00:45|61686.86
04:00:47|61682.03
04:00:47|61684.42
04:00:49|61684.6
04:00:49|61689.65
04:00:51|61702.
04:00:52|61689.45
04:00:53|61689.86
04:00:54|61683.37
04:00:54|61683.91
04:00:56|61687.87
04:00:57|61688.17
04:00:58|61692.16
04:00:59|61694.
04:01:00|61695.83
04:01:00|61691.59
04:01:02|61692.97
04:01:03|61696.72
04:01:04|61696.43
04:01:05|61690.88
04:01:06|61693.2
04:01:07|61694.57
04:01:08|61680.
04:01:09|61678.
04:01:09|61675.99
04:01:11|61669.98
04:01:11|61675.59
04:01:13|61675.
04:01:14|61674.
04:01:15|61678.58
04:01:16|61680.33
04:01:17|61682.54
04:01:18|61684.48
04:01:19|61690.
04:01:20|61702.06
04:01:21|61701.12
04:01:22|61703.8
04:01:23|61704.9
04:01:24|61706.7
04:01:25|61703.56
04:01:26|61707.64
04:01:27|61706.89
04:01:28|61701.82
04:01:29|61683.81
04:01:30|61682.12
04:01:31|61678.99
04:01:32|61678.19
04:01:33|61679.25
04:01:34|61682.88
04:01:35|61679.99
04:01:37|61675.46
04:01:38|61664.64
04:01:38|61665.98
04:01:39|61666.11
04:01:40|61663.98
04:01:41|61665.18
04:01:43|61661.11
04:01:44|61663.78
04:01:45|61661.03
04:01:46|61660.43
04:01:47|61660.4
04:01:48|61653.91
04:01:49|61659.63
04:01:50|61656.12
04:01:51|61649.98
04:01:52|61662.01
04:01:53|61654.45
04:01:54|61652.71
04:01:55|61654.75
04:01:56|61650.94
04:01:57|61656.17
04:01:59|61652.27
04:01:59|61654.07
04:02:00|61658.
04:02:02|61658.34
04:02:03|61652.9
04:02:04|61652.12
04:02:05|61656.48
04:02:06|61652.2
04:02:07|61650.13
04:02:08|61645.46
04:02:09|61645.58
04:02:10|61645.32
04:02:11|61645.79
04:02:12|61645.99
04:02:12|61647.95
04:02:13|61644.85
04:02:15|61645.37
04:02:15|61645.05
04:02:17|61633.01
04:02:18|61629.38
04:02:18|61630.01
04:02:20|61629.77
04:02:21|61633.38
04:02:22|61628.48
04:02:23|61630.12
04:02:24|61632.4
04:02:25|61630.02
04:02:26|61626.53
04:02:27|61628.
04:02:28|61631.67
04:02:29|61631.66
04:02:30|61633.09
04:02:31|61630.01
04:02:32|61635.91
04:02:33|61635.47
04:02:34|61635.22
04:02:35|61634.17
04:02:36|61633.99
04:02:37|61638.79
04:02:38|61631.94
04:02:39|61629.66
04:02:40|61626.05
04:02:41|61624.14
04:02:42|61626.44
04:02:43|61623.75
04:02:44|61627.19
04:02:46|61628.52
04:02:47|61644.82
04:02:47|61631.73
04:02:48|61629.42
04:02:50|61633.54
04:02:51|61630.23
04:02:52|61631.98
04:02:54|61634.59
04:02:54|61631.33
04:02:55|61629.75
04:02:57|61629.95
04:02:57|61628.01
04:02:59|61631.58
04:02:59|61631.57
04:03:00|61632.6
04:03:01|61630.13
04:03:02|61626.01
04:03:03|61622.01
04:03:05|61618.25
04:03:05|61619.88
04:03:07|61620.4
04:03:08|61615.96
04:03:09|61609.99
04:03:10|61611.82
04:03:11|61607.87
04:03:12|61608.19
04:03:12|61607.86
04:03:15|61605.71
04:03:15|61608.99
04:03:16|61605.8
04:03:17|61607.79
04:03:18|61607.92
04:03:19|61605.34
04:03:20|61607.15
04:03:21|61606.16
04:03:22|61604.08
04:03:23|61607.75
04:03:24|61601.4
04:03:25|61602.
04:03:26|61599.88
04:03:27|61597.36
04:03:28|61599.99
04:03:29|61606.8
04:03:30|61603.91
04:03:31|61584.
04:03:32|61587.75
04:03:34|61582.94
04:03:34|61582.14
04:03:35|61584.44
04:03:36|61577.7
04:03:38|61582.8
04:03:38|61584.01
04:03:39|61589.26
04:03:40|61584.89
04:03:41|61590.
04:03:42|61594.5
04:03:43|61600.96
04:03:44|61590.
04:03:45|61592.
04:03:46|61590.1
04:03:47|61593.57
04:03:48|61592.59
04:03:49|61597.99
04:03:51|61582.05
04:03:51|61585.4
04:03:53|61581.98
04:03:54|61578.22
04:03:54|61580.
04:03:55|61581.17
04:03:56|61594.
04:03:57|61596.13
04:03:58|61593.61
04:03:59|61592.33
04:04:00|61593.69
04:04:01|61591.49
04:04:03|61588.34
04:04:04|61573.03
04:04:05|61574.26
04:04:06|61566.96
04:04:07|61565.89
04:04:08|61567.99
04:04:09|61564.5
04:04:10|61563.99
04:04:11|61557.51
04:04:12|61555.51
04:04:13|61558.36
04:04:14|61558.51
04:04:15|61553.8
04:04:16|61548.15
04:04:17|61545.14
04:04:18|61533.74
04:04:19|61532.61
04:04:20|61535.14
04:04:21|61532.
04:04:22|61535.52
04:04:23|61523.47
04:04:24|61533.48
04:04:25|61539.6
04:04:26|61537.72
04:04:27|61541.23
04:04:28|61537.52
04:04:29|61539.59
04:04:30|61550.3
04:04:31|61547.8
04:04:32|61549.1
04:04:33|61552.4
04:04:34|61554.13
04:04:35|61555.26
04:04:36|61543.87
04:04:38|61542.59
04:04:38|61543.73
04:04:39|61541.98
04:04:40|61553.85
04:04:41|61548.75
04:04:42|61549.19
04:04:44|61550.04
04:04:45|61547.3
04:04:47|61543.81
04:04:47|61542.66
04:04:48|61543.66
04:04:49|61551.67
04:04:50|61542.79
04:04:51|61540.98
04:04:52|61537.99
04:04:54|61540.07
04:04:56|61538.27
04:04:56|61539.82
04:04:57|61538.32
04:04:58|61536.01
04:05:00|61534.63
04:05:00|61527.91
04:05:01|61527.77
04:05:02|61530.99
04:05:03|61532.17
04:05:04|61536.15
04:05:05|61536.12
04:05:06|61532.26
04:05:07|61529.19
04:05:08|61529.22
04:05:09|61526.47
04:05:10|61524.39
04:05:11|61521.3
04:05:12|61523.48
04:05:13|61522.08
04:05:14|61520.
04:05:15|61520.12
04:05:17|61522.88
04:05:17|61524.12
04:05:18|61523.84
04:05:19|61527.24
04:05:20|61523.16
04:05:21|61521.3
04:05:22|61541.62
04:05:24|61531.19
04:05:25|61537.8
04:05:26|61540.01
04:05:27|61551.5
04:05:28|61557.33
04:05:29|61564.
04:05:30|61560.27
04:05:31|61558.07
04:05:32|61557.95
04:05:33|61554.17
04:05:34|61552.4
04:05:35|61563.64
04:05:36|61561.24
04:05:37|61564.7
04:05:38|61570.12
04:05:39|61566.85
04:05:40|61560.98
04:05:41|61558.92
04:05:42|61561.75
04:05:43|61558.2
04:05:44|61556.01
04:05:45|61560.
04:05:46|61560.26
04:05:47|61559.95
04:05:48|61562.
04:05:49|61558.01
04:05:50|61562.
04:05:51|61563.39
04:05:52|61560.14
04:05:53|61560.02
04:05:54|61563.01
04:05:55|61564.
04:05:56|61558.8
04:05:57|61561.94
04:05:58|61563.6
04:05:59|61562.
04:06:00|61562.
04:06:01|61559.91
04:06:02|61557.21
04:06:03|61559.7
04:06:04|61558.3
04:06:05|61559.99
04:06:06|61555.97
04:06:07|61556.84
04:06:08|61553.47
04:06:09|61553.81
04:06:10|61550.4
04:06:11|61553.99
04:06:13|61557.21
04:06:13|61556.26
04:06:14|61555.91
04:06:17|61558.
04:06:18|61530.
04:06:18|61534.
04:06:19|61530.96
04:06:20|61531.6
04:06:21|61526.
04:06:22|61520.98
04:06:23|61522.17
04:06:24|61521.17
04:06:26|61520.03
04:06:26|61519.41
04:06:27|61518.13
04:06:28|61519.83
04:06:29|61519.73
04:06:30|61517.61
04:06:32|61522.99
04:06:32|61518.17
04:06:33|61518.98
04:06:34|61516.12
04:06:35|61516.12
04:06:37|61521.4
04:06:38|61518.16
04:06:38|61516.22
04:06:39|61517.05
04:06:40|61516.06
04:06:42|61518.31
04:06:42|61527.65
04:06:43|61516.
04:06:44|61519.99
04:06:45|61512.7
04:06:48|61518.01
04:06:48|61521.
04:06:50|61525.56
04:06:50|61522.42
04:06:51|61520.8
04:06:53|61529.32
04:06:53|61527.42
04:06:55|61519.88
04:06:55|61520.
04:06:57|61519.67
04:06:58|61523.48
04:06:58|61515.95
04:07:00|61517.2
04:07:00|61514.58
04:07:02|61516.79
04:07:03|61514.36
04:07:04|61517.87
04:07:05|61517.87
04:07:05|61484.91
04:07:07|61488.56
04:07:08|61494.
04:07:08|61500.95
04:07:09|61500.14
04:07:11|61505.38
04:07:12|61507.01
04:07:13|61505.59
04:07:14|61502.93
04:07:15|61504.
04:07:16|61513.86
04:07:17|61513.33
04:07:18|61510.6
04:07:19|61510.4
04:07:20|61511.22
04:07:21|61510.23
04:07:22|61501.99
04:07:23|61497.67
04:07:24|61492.
04:07:25|61493.84
04:07:26|61495.99
04:07:27|61491.89
04:07:28|61497.31
04:07:29|61503.54
04:07:30|61506.34
04:07:31|61513.07
04:07:32|61516.97
04:07:33|61514.06
04:07:34|61524.84
04:07:35|61518.86
04:07:36|61509.11
04:07:37|61513.59
04:07:38|61512.85
04:07:39|61512.45
04:07:40|61509.99
04:07:41|61505.01
04:07:42|61501.18
04:07:43|61498.67
04:07:44|61496.35
04:07:45|61497.82
04:07:46|61496.
04:07:47|61499.61
04:07:49|61499.99
04:07:50|61496.01
04:07:52|61497.98
04:07:52|61490.6
04:07:54|61491.88
04:07:55|61488.62
04:07:56|61489.02
04:07:56|61488.
04:07:57|61489.88
04:07:58|61492.61
04:07:59|61493.88
04:08:00|61492.86
04:08:02|61496.01
04:08:02|61491.41
04:08:03|61492.59
04:08:04|61497.59
04:08:06|61482.01
04:08:06|61492.
04:08:08|61491.72
04:08:08|61493.05
04:08:09|61483.47
04:08:10|61481.04
04:08:12|61481.88
04:08:12|61482.94
04:08:14|61484.54
04:08:14|61488.63
04:08:16|61494.89
04:08:17|61494.99
04:08:17|61499.87
04:08:19|61499.87
04:08:20|61496.41
04:08:21|61496.41
04:08:22|61500.
04:08:22|61499.22
04:08:24|61507.35
04:08:25|61501.37
04:08:25|61500.88
04:08:26|61501.2
04:08:28|61501.2
04:08:29|61502.72
04:08:30|61503.7
04:08:31|61503.7
04:08:32|61505.28
04:08:33|61504.13
04:08:34|61503.45
04:08:35|61505.69
04:08:36|61509.98
04:08:37|61511.19
04:08:38|61512.26
04:08:39|61522.
04:08:40|61524.88
04:08:41|61522.02
04:08:42|61522.49
04:08:43|61521.45
04:08:44|61516.61
04:08:45|61517.5
04:08:46|61525.99
04:08:47|61526.64
04:08:48|61528.15
04:08:50|61529.16
04:08:50|61530.86
04:08:52|61534.59
04:08:53|61528.84
04:08:53|61522.06
04:08:54|61525.74
04:08:55|61524.1
04:08:57|61527.4
04:08:58|61527.36
04:08:59|61526.8
04:09:00|61515.02
04:09:01|61513.63
04:09:02|61515.36
04:09:04|61513.62
04:09:04|61520.14
04:09:05|61521.98
04:09:06|61516.
04:09:07|61515.45
04:09:08|61516.
04:09:10|61518.79
04:09:11|61522.14
04:09:12|61524.97
04:09:12|61522.33
04:09:13|61522.28
04:09:14|61522.28
04:09:15|61522.54
04:09:16|61534.6
04:09:17|61535.67
04:09:18|61529.83
04:09:19|61537.
04:09:21|61532.57
04:09:21|61540.01
04:09:22|61540.09
04:09:23|61546.38
04:09:24|61545.6
04:09:25|61548.5
04:09:26|61552.63
04:09:27|61554.5
04:09:29|61551.73
04:09:29|61551.32
04:09:31|61543.63
04:09:31|61545.55
04:09:32|61548.91
04:09:34|61547.45
04:09:34|61544.22
04:09:35|61553.98
04:09:37|61553.77
04:09:37|61552.06
04:09:38|61550.49
04:09:40|61554.71
04:09:40|61553.88
04:09:41|61555.56
04:09:42|61555.42
04:09:43|61556.92
04:09:44|61552.41
04:09:45|61549.65
04:09:46|61550.39
04:09:48|61549.32
04:09:49|61552.87
04:09:50|61556.27
04:09:51|61556.19
04:09:52|61556.19
04:09:53|61557.77
04:09:54|61555.99
04:09:55|61554.38
04:09:56|61554.01
04:09:57|61550.1
04:09:58|61555.37
04:09:59|61555.55
04:10:00|61548.6
04:10:01|61552.
04:10:02|61552.
04:10:03|61576.01
04:10:04|61572.19
04:10:06|61554.
04:10:07|61545.1
04:10:08|61547.86
04:10:08|61545.46
04:10:09|61543.2
04:10:10|61545.58
04:10:11|61543.8
04:10:12|61541.53
04:10:13|61543.02
04:10:14|61545.7
04:10:15|61545.56
04:10:17|61548.71
04:10:17|61544.98
04:10:19|61541.67
04:10:19|61538.12
04:10:20|61550.71
04:10:21|61552.06
04:10:22|61555.14
04:10:23|61556.13
04:10:24|61565.03
04:10:25|61567.98
04:10:27|61570.
04:10:27|61554.01
04:10:28|61557.51
04:10:29|61558.57
04:10:30|61566.56
04:10:31|61569.5
04:10:32|61567.99
04:10:34|61566.03
04:10:34|61571.87
04:10:35|61566.62
04:10:37|61575.
04:10:37|61570.12
04:10:39|61576.01
04:10:40|61576.58
04:10:40|61579.87
04:10:41|61577.65
04:10:42|61587.73
04:10:43|61585.88
04:10:44|61584.41
04:10:45|61586.
04:10:46|61583.54
04:10:47|61582.02
04:10:48|61584.7
04:10:50|61582.26
04:10:51|61564.01
04:10:52|61562.
04:10:53|61562.
04:10:54|61567.97
04:10:55|61568.01
04:10:56|61567.87
04:10:57|61579.87
04:10:58|61584.01
04:10:59|61587.59
04:11:00|61588.14
04:11:02|61583.98
04:11:02|61580.
04:11:04|61579.62
04:11:04|61581.69
04:11:06|61578.01
04:11:07|61580.47
04:11:07|61579.62
04:11:08|61576.59
04:11:09|61557.94
04:11:10|61562.01
04:11:12|61565.13
04:11:12|61558.67
04:11:13|61557.88
04:11:15|61554.16
04:11:16|61553.42
04:11:17|61552.13
04:11:17|61562.53
04:11:19|61566.8
04:11:20|61572.6
04:11:20|61572.15
04:11:21|61568.14
04:11:23|61568.14
04:11:24|61573.53
04:11:24|61573.96
04:11:26|61572.14
04:11:27|61586.
04:11:28|61582.01
04:11:28|61592.
04:11:29|61598.2
04:11:31|61592.4
04:11:32|61591.76
04:11:33|61592.24
04:11:34|61597.99
04:11:35|61594.7
04:11:36|61597.94
04:11:37|61596.25
04:11:38|61605.
04:11:39|61600.01
04:11:40|61602.02
04:11:41|61604.
04:11:42|61606.12
04:11:43|61611.26
04:11:44|61618.
04:11:45|61619.88
04:11:46|61617.24
04:11:47|61613.22
04:11:48|61618.
04:11:49|61619.85
04:11:50|61616.93
04:11:51|61621.88
04:11:52|61616.66
04:11:53|61614.96
04:11:54|61622.
04:11:55|61616.01
04:11:56|61612.6
04:11:57|61619.95
04:11:58|61619.95
04:11:59|61618.28
04:12:00|61625.99
04:12:01|61629.36
04:12:02|61622.
04:12:03|61625.26
04:12:04|61628.03
04:12:05|61627.57
04:12:06|61619.95
04:12:07|61616.91
04:12:08|61617.84
04:12:09|61622.43
04:12:10|61625.19
04:12:11|61623.77
04:12:12|61624.37
04:12:13|61623.53
04:12:14|61622.39
04:12:15|61626.59
04:12:16|61627.42
04:12:18|61624.79
04:12:18|61624.85
04:12:19|61634.12
04:12:21|61635.63
04:12:21|61633.82
04:12:23|61635.26
04:12:24|61631.76
04:12:25|61638.
04:12:26|61636.24
04:12:27|61637.4
04:12:28|61636.6
04:12:29|61636.97
04:12:30|61637.32
04:12:31|61636.68
04:12:32|61635.04
04:12:33|61636.
04:12:34|61640.5
04:12:35|61638.92
04:12:36|61642.
04:12:37|61639.17
04:12:38|61636.48
04:12:39|61636.48
04:12:40|61648.32
04:12:41|61647.98
04:12:42|61648.77
04:12:43|61656.95
04:12:44|61656.84
04:12:45|61662.
04:12:46|61654.43
04:12:47|61644.01
04:12:48|61644.01
04:12:49|61639.91
04:12:50|61637.19
04:12:52|61641.98
04:12:54|61639.87
04:12:55|61641.94
04:12:55|61639.
04:12:56|61637.72
04:12:58|61635.86
04:12:59|61637.36
04:13:00|61638.68
04:13:00|61636.14
04:13:02|61632.81
04:13:03|61635.73
04:13:04|61638.34
04:13:05|61644.67
04:13:06|61642.64
04:13:07|61650.61
04:13:08|61650.18
04:13:09|61655.88
04:13:10|61655.99
04:13:11|61652.
04:13:12|61651.67
04:13:13|61650.14
04:13:14|61652.21
04:13:15|61652.75
04:13:16|61656.33
04:13:17|61648.01
04:13:18|61643.99
04:13:19|61650.94
04:13:20|61661.83
04:13:21|61660.03
04:13:22|61659.65
04:13:23|61663.04
04:13:24|61657.99
04:13:26|61658.
04:13:26|61652.
04:13:27|61652.88
04:13:28|61654.32
04:13:29|61654.
04:13:30|61653.79
04:13:32|61655.97
04:13:33|61655.37
04:13:34|61644.14
04:13:34|61654.92
04:13:36|61654.
04:13:36|61656.
04:13:38|61656.
04:13:38|61656.05
04:13:40|61658.
04:13:41|61660.58
04:13:42|61658.01
04:13:43|61667.26
04:13:43|61671.52
04:13:44|61670.81
04:13:45|61668.69
04:13:46|61663.74
04:13:48|61664.
04:13:48|61667.85
04:13:49|61673.99
04:13:50|61667.99
04:13:51|61667.95
04:13:53|61666.74
04:13:54|61679.35
04:13:55|61678.61
04:13:55|61676.9
04:13:57|61678.28
04:13:58|61681.25
04:13:59|61682.01
04:14:00|61678.27
04:14:01|61677.71
04:14:02|61680.03
04:14:03|61670.69
04:14:04|61675.79
04:14:04|61670.45
04:14:06|61660.
04:14:07|61658.66
04:14:08|61661.2
04:14:10|61661.2
04:14:10|61664.13
04:14:12|61658.02
04:14:12|61658.31
04:14:14|61667.73
04:14:14|61670.53
04:14:16|61670.
04:14:16|61669.73
04:14:17|61673.99
04:14:18|61677.1
04:14:19|61677.26
04:14:20|61683.61
04:14:21|61678.43
04:14:22|61676.09
04:14:24|61679.19
04:14:24|61680.
04:14:25|61678.89
04:14:26|61675.56
04:14:27|61682.
04:14:28|61683.55
04:14:30|61687.75
04:14:30|61688.79
04:14:31|61686.28
04:14:32|61691.
04:14:33|61688.69
04:14:34|61688.37
04:14:35|61686.21
04:14:36|61692.16
04:14:38|61694.48
04:14:38|61693.2
04:14:40|61693.98
04:14:41|61695.14
04:14:41|61693.2
04:14:42|61692.37
04:14:43|61694.77
04:14:44|61699.58
04:14:45|61699.88
04:14:46|61700.55
04:14:47|61700.32
04:14:48|61698.25
04:14:49|61701.42
04:14:50|61704.
04:14:52|61703.82
04:14:53|61705.4
04:14:55|61706.
04:14:56|61705.42
04:14:57|61699.99
04:14:57|61690.34
04:14:59|61693.98
04:14:59|61693.84
04:15:01|61691.99
04:15:02|61686.83
04:15:04|61688.4
04:15:04|61690.09
04:15:05|61692.
04:15:06|61697.61
04:15:07|61695.71
04:15:08|61699.69
04:15:10|61697.79
04:15:10|61702.
04:15:11|61699.88
04:15:12|61697.23
04:15:14|61703.81
04:15:14|61701.73
04:15:15|61701.33
04:15:16|61701.86
04:15:17|61702.46
04:15:18|61705.35
04:15:19|61711.13
04:15:20|61718.62
04:15:21|61721.17
04:15:22|61727.2
04:15:23|61726.09
04:15:24|61712.85
04:15:25|61718.18
04:15:26|61720.01
04:15:27|61718.09
04:15:29|61720.01
04:15:29|61722.6
04:15:30|61730.
04:15:31|61739.99
04:15:32|61750.53
04:15:33|61746.
04:15:34|61746.
04:15:35|61748.31
04:15:36|61751.39
04:15:37|61748.86
04:15:38|61751.84
04:15:39|61744.37
04:15:40|61744.4
04:15:41|61744.13
04:15:42|61744.07
04:15:43|61722.6
04:15:44|61726.26
04:15:45|61737.88
04:15:46|61732.92
04:15:47|61740.31
04:15:48|61719.99
04:15:49|61724.11
04:15:50|61732.13
04:15:51|61734.05
04:15:53|61731.88
04:15:53|61744.72
04:15:55|61750.99
04:15:56|61752.58
04:15:57|61747.27
04:15:58|61749.99
04:15:59|61749.75
04:16:00|61755.23
04:16:02|61761.94
04:16:02|61766.8
04:16:04|61762.17
04:16:05|61764.61
04:16:06|61764.12
04:16:06|61765.32
04:16:08|61760.79
04:16:08|61763.69
04:16:09|61762.
04:16:10|61763.7
04:16:11|61753.57
04:16:12|61759.87
04:16:13|61762.02
04:16:15|61771.
04:16:15|61776.53
04:16:16|61773.96
04:16:17|61773.37
04:16:19|61774.38
04:16:19|61781.96
04:16:20|61783.77
04:16:21|61782.81
04:16:22|61781.5
04:16:24|61786.
04:16:24|61778.01
04:16:25|61785.78
04:16:27|61792.01
04:16:27|61791.23
04:16:29|61795.68
04:16:30|61795.69
04:16:30|61793.58
04:16:32|61795.54
04:16:33|61795.94
04:16:34|61784.9
04:16:35|61780.1
04:16:35|61779.91
04:16:37|61785.22
04:16:38|61794.16
04:16:38|61805.43
04:16:40|61805.88
04:16:41|61799.57
04:16:42|61793.66
04:16:43|61798.
04:16:43|61798.01
04:16:45|61799.05
04:16:46|61805.49
04:16:47|61807.84
04:16:48|61807.86
04:16:48|61805.56
04:16:50|61814.18
04:16:51|61815.35
04:16:52|61804.14
04:16:53|61822.01
04:16:54|61827.22
04:16:55|61827.4
04:16:56|61823.88
04:16:57|61818.
04:16:58|61818.68
04:16:59|61816.76
04:17:00|61813.85
04:17:01|61808.31
04:17:02|61804.85
04:17:03|61809.
04:17:04|61806.
04:17:06|61810.03
04:17:07|61818.24
04:17:07|61817.29
04:17:08|61815.2
04:17:09|61824.39
04:17:11|61830.
04:17:11|61828.2
04:17:12|61827.72
04:17:13|61831.87
04:17:14|61833.35
04:17:15|61823.99
04:17:16|61823.68
04:17:19|61823.62
04:17:20|61841.5
04:17:21|61839.72
04:17:22|61837.58
04:17:23|61838.54
04:17:24|61840.
04:17:25|61839.64
04:17:26|61833.26
04:17:27|61836.22
04:17:28|61833.19
04:17:29|61839.99
04:17:30|61828.19
04:17:31|61827.16
04:17:32|61824.72
04:17:33|61828.85
04:17:34|61828.01
04:17:35|61831.71
04:17:36|61835.36
04:17:37|61844.48
04:17:38|61844.12
04:17:39|61845.99
04:17:40|61846.52
04:17:41|61845.64
04:17:42|61842.34
04:17:43|61843.88
04:17:44|61845.07
04:17:45|61843.78
04:17:46|61842.12
04:17:47|61844.86
04:17:48|61849.56
04:17:49|61844.8
04:17:50|61844.68
04:17:51|61844.2
04:17:52|61840.1
04:17:53|61849.4
04:17:55|61850.34
04:17:55|61850.09
04:17:56|61857.58
04:17:58|61855.15
04:17:59|61856.58
04:17:59|61858.12
04:18:01|61857.63
04:18:02|61854.48
04:18:03|61856.99
04:18:04|61855.66
04:18:05|61855.23
04:18:06|61857.38
04:18:07|61856.45
04:18:08|61856.56
04:18:09|61851.77
04:18:10|61850.65
04:18:11|61853.67
04:18:12|61851.33
04:18:13|61830.
04:18:14|61820.13
04:18:15|61816.05
04:18:16|61821.77
04:18:17|61836.14
04:18:18|61837.03
04:18:19|61837.99
04:18:20|61835.96
04:18:21|61837.56
04:18:22|61832.93
04:18:23|61845.43
04:18:24|61853.
04:18:25|61860.65
04:18:26|61868.25
04:18:27|61869.14
04:18:28|61868.01
04:18:29|61869.12
04:18:30|61848.2
04:18:31|61851.75
04:18:32|61831.87
04:18:34|61831.18
04:18:34|61838.09
04:18:35|61830.02
04:18:36|61832.
04:18:37|61829.21
04:18:38|61833.24
04:18:39|61833.17
04:18:40|61825.
04:18:41|61825.22
04:18:42|61837.
04:18:43|61840.
04:18:44|61833.38
04:18:45|61842.16
04:18:46|61836.63
04:18:47|61845.53
04:18:48|61841.22
04:18:49|61841.22
04:18:50|61837.74
04:18:51|61838.48
04:18:52|61856.
04:18:53|61848.19
04:18:54|61848.31
04:18:56|61849.88
04:18:57|61850.32
04:18:58|61860.76
04:18:59|61864.89
04:19:00|61876.05
04:19:01|61866.
04:19:03|61859.
04:19:04|61860.
04:19:04|61859.44
04:19:05|61855.36
04:19:06|61854.78
04:19:07|61857.4
04:19:09|61854.12
04:19:10|61855.26
04:19:11|61847.79
04:19:12|61853.92
04:19:13|61854.93
04:19:15|61855.98
04:19:15|61848.4
04:19:16|61851.06
04:19:17|61854.19
04:19:18|61848.82
04:19:19|61847.18
04:19:20|61845.39
04:19:21|61845.84
04:19:22|61841.71
04:19:24|61841.59
04:19:24|61841.15
04:19:25|61832.95
04:19:26|61849.99
04:19:27|61849.71
04:19:28|61847.53
04:19:29|61836.01
04:19:30|61840.76
04:19:32|61835.89
04:19:33|61838.13
04:19:34|61834.52
04:19:35|61835.99
04:19:35|61840.03
04:19:36|61838.01
04:19:37|61837.83
04:19:39|61839.81
04:19:40|61849.58
04:19:41|61846.18
04:19:42|61846.05
04:19:42|61846.13
04:19:43|61843.98
04:19:45|61845.33
04:19:46|61848.14
04:19:47|61849.88
04:19:48|61859.42
04:19:49|61856.53
04:19:49|61851.
04:19:51|61854.2
04:19:51|61852.14
04:19:53|61836.13
04:19:54|61837.98
04:19:54|61838.62
04:19:57|61832.
04:19:58|61819.6
04:19:59|61821.01
04:20:00|61816.
04:20:01|61814.01
04:20:02|61803.24
04:20:03|61807.74
04:20:04|61808.02
04:20:05|61804.01
04:20:07|61807.47
04:20:07|61808.13
04:20:08|61820.
04:20:09|61819.62
04:20:10|61810.
04:20:12|61804.15
04:20:13|61796.01
04:20:13|61797.77
04:20:14|61786.
04:20:16|61792.
04:20:16|61777.97
04:20:17|61777.53
04:20:19|61785.21
04:20:19|61754.66
04:20:20|61759.75
04:20:21|61765.85
04:20:22|61775.11
04:20:23|61778.67
04:20:24|61775.3
04:20:25|61774.14
04:20:26|61782.01
04:20:27|61784.85
04:20:29|61772.08
04:20:29|61792.01
04:20:30|61782.91
04:20:31|61785.75
04:20:32|61781.88
04:20:33|61770.4
04:20:34|61753.11
04:20:35|61765.16
04:20:37|61771.74
04:20:37|61759.8
04:20:38|61758.26
04:20:40|61752.7
04:20:40|61746.96
04:20:41|61744.99
04:20:42|61752.01
04:20:43|61744.67
04:20:44|61749.31
04:20:45|61754.
04:20:47|61746.01
04:20:47|61759.74
04:20:48|61774.4
04:20:49|61772.
04:20:51|61784.06
04:20:52|61784.48
04:20:52|61786.01
04:20:54|61785.95
04:20:54|61782.01
04:20:55|61792.4
04:20:56|61788.65
04:20:58|61789.84
04:20:59|61793.9
04:21:00|61786.
04:21:01|61781.61
04:21:02|61780.9
04:21:03|61783.8
04:21:04|61778.02
04:21:05|61772.48
04:21:06|61777.39
04:21:07|61785.31
04:21:09|61789.62
04:21:10|61785.86
04:21:11|61800.
04:21:11|61799.77
04:21:12|61805.99
04:21:13|61802.3
04:21:14|61805.08
04:21:15|61805.82
04:21:16|61811.62
04:21:17|61812.13
04:21:18|61809.88
04:21:19|61805.96
04:21:20|61814.74
04:21:21|61807.88
04:21:22|61812.99
04:21:24|61809.1
04:21:24|61810.25
04:21:25|61824.9
04:21:26|61821.66
04:21:27|61824.4
04:21:29|61822.36
04:21:29|61816.
04:21:30|61816.99
04:21:31|61818.01
04:21:32|61821.09
04:21:33|61818.44
04:21:34|61818.99
04:21:35|61816.26
04:21:36|61830.02
04:21:37|61830.92
04:21:38|61832.75
04:21:39|61834.13
04:21:40|61834.56
04:21:41|61837.36
04:21:43|61838.36
04:21:43|61839.01
04:21:45|61834.82
04:21:45|61835.84
04:21:46|61836.
04:21:47|61837.08
04:21:49|61840.18
04:21:49|61837.66
04:21:50|61837.74
04:21:51|61836.39
04:21:53|61838.46
04:21:53|61838.77
04:21:54|61835.98
04:21:56|61838.
04:21:56|61841.95
04:22:00|61842.16
04:22:01|61839.45
04:22:04|61844.09
04:22:04|61851.99
04:22:06|61848.32
04:22:07|61853.88
04:22:08|61850.27
04:22:09|61855.65
04:22:10|61859.99
04:22:11|61855.75
04:22:12|61856.
04:22:13|61859.49
04:22:14|61857.53
04:22:15|61861.21
04:22:16|61862.16
04:22:17|61860.01
04:22:18|61857.33
04:22:19|61859.6
04:22:21|61872.62
04:22:21|61868.
04:22:22|61864.06
04:22:23|61859.26
04:22:24|61860.
04:22:25|61831.36
04:22:26|61844.01
04:22:27|61855.19
04:22:28|61860.
04:22:29|61860.
04:22:30|61859.6
04:22:31|61862.24
04:22:33|61866.14
04:22:33|61868.97
04:22:35|61873.78
04:22:35|61863.98
04:22:36|61859.09
04:22:37|61857.63
04:22:38|61839.94
04:22:39|61824.01
04:22:41|61833.88
04:22:41|61841.99
04:22:42|61840.78
04:22:44|61835.99
04:22:44|61832.39
04:22:45|61830.
04:22:47|61830.9
04:22:48|61831.48
04:22:49|61824.41
04:22:50|61831.96
04:22:50|61829.99
04:22:51|61825.17
04:22:53|61827.37
04:22:53|61834.85
04:22:54|61840.41
04:22:55|61838.64
04:22:56|61839.67
04:22:57|61839.8
04:22:59|61841.56
04:23:01|61842.01
04:23:02|61844.49
04:23:03|61844.2
04:23:04|61846.21
04:23:06|61859.93
04:23:07|61858.01
04:23:08|61860.89
04:23:09|61866.92
04:23:09|61868.63
04:23:10|61872.82
04:23:11|61866.51
04:23:14|61864.88
04:23:15|61871.78
04:23:15|61869.39
04:23:17|61871.01
04:23:17|61866.
04:23:18|61878.79
04:23:19|61879.53
04:23:20|61875.84
04:23:21|61875.8
04:23:23|61873.54
04:23:23|61873.29
04:23:25|61861.51
04:23:26|61861.38
04:23:28|61860.98
04:23:29|61870.13
04:23:29|61875.7
04:23:31|61872.13
04:23:32|61873.72
04:23:33|61878.59
04:23:34|61883.13
04:23:35|61880.12
04:23:36|61884.86
04:23:37|61886.81
04:23:38|61884.14
04:23:39|61884.
04:23:40|61878.
04:23:42|61877.87
04:23:43|61881.39
04:23:43|61879.95
04:23:45|61876.01
04:23:45|61875.66
04:23:47|61876.56
04:23:47|61876.23
04:23:49|61879.22
04:23:50|61878.98
04:23:51|61878.54
04:23:52|61875.92
04:23:53|61880.35
04:23:54|61881.52
04:23:55|61880.82
04:23:56|61882.
04:23:57|61880.82
04:23:58|61884.19
04:23:59|61883.67
04:24:01|61884.39
04:24:02|61885.99
04:24:04|61886.45
04:24:05|61891.99
04:24:06|61881.47
04:24:06|61895.
04:24:08|61896.
04:24:09|61897.73
04:24:10|61893.82
04:24:10|61893.7
04:24:11|61902.8
04:24:12|61898.16
04:24:14|61896.21
04:24:14|61898.01
04:24:16|61899.15
04:24:17|61895.2
04:24:18|61890.37
04:24:19|61874.18
04:24:20|61878.26
04:24:21|61881.2
04:24:22|61882.54
04:24:23|61881.25
04:24:23|61880.
04:24:25|61878.59
04:24:26|61879.83
04:24:27|61888.03
04:24:28|61890.02
04:24:29|61891.83
04:24:29|61893.07
04:24:31|61894.5
04:24:32|61892.05
04:24:33|61894.
04:24:34|61916.01
04:24:35|61905.06
04:24:36|61897.88
04:24:37|61892.12
04:24:38|61902.21
04:24:39|61898.03
04:24:40|61918.01
04:24:41|61922.8
04:24:42|61920.
04:24:43|61932.27
04:24:44|61935.99
04:24:45|61931.38
04:24:46|61930.
04:24:47|61932.2
04:24:48|61935.
04:24:49|61943.99
04:24:50|61929.45
04:24:51|61935.76
04:24:52|61934.
04:24:53|61921.93
04:24:54|61917.43
04:24:55|61911.99
04:24:56|61915.29
04:24:57|61916.28
04:24:58|61916.73
04:24:59|61917.79
04:25:01|61919.08
04:25:02|61922.01
04:25:03|61910.
04:25:04|61915.78
04:25:05|61913.79
04:25:06|61919.99
04:25:07|61924.
04:25:08|61921.03
04:25:09|61926.01
04:25:10|61936.74
04:25:11|61941.55
04:25:12|61941.37
04:25:13|61938.
04:25:14|61933.41
04:25:15|61935.66
04:25:16|61941.34
04:25:17|61941.01
04:25:18|61936.1
04:25:19|61936.
04:25:20|61937.93
04:25:21|61935.99
04:25:22|61943.44
04:25:23|61937.99
04:25:24|61943.71
04:25:25|61942.61
04:25:26|61935.75
04:25:27|61926.19
04:25:28|61926.13
04:25:29|61927.7
04:25:30|61923.69
04:25:31|61923.87
04:25:32|61922.
04:25:33|61921.13
04:25:34|61918.
04:25:35|61920.2
04:25:36|61926.06
04:25:37|61930.12
04:25:38|61924.6
04:25:39|61929.8
04:25:40|61926.93
04:25:41|61929.87
04:25:42|61928.73
04:25:43|61927.97
04:25:44|61924.
04:25:45|61922.4
04:25:46|61923.86
04:25:48|61923.49
04:25:48|61920.55
04:25:49|61906.8
04:25:50|61907.28
04:25:51|61891.6
04:25:52|61896.4
04:25:53|61890.01
04:25:54|61887.86
04:25:55|61883.59
04:25:56|61891.47
04:25:57|61887.29
04:25:59|61895.98
04:26:00|61897.87
04:26:02|61891.38
04:26:03|61911.99
04:26:03|61925.19
04:26:04|61927.53
04:26:06|61922.79
04:26:07|61923.26
04:26:08|61922.62
04:26:08|61908.26
04:26:09|61906.25
04:26:10|61911.66
04:26:11|61910.
04:26:13|61909.32
04:26:13|61908.98
04:26:14|61900.04
04:26:16|61909.69
04:26:16|61910.46
04:26:17|61911.22
04:26:19|61909.93
04:26:19|61908.47
04:26:20|61896.96
04:26:21|61895.79
04:26:23|61894.4
04:26:24|61902.
04:26:24|61911.66
04:26:25|61911.73
04:26:27|61905.19
04:26:28|61906.25
04:26:29|61910.
04:26:30|61907.98
04:26:32|61904.37
04:26:32|61903.99
04:26:33|61906.61
04:26:35|61897.99
04:26:35|61892.34
04:26:36|61892.34
04:26:37|61899.58
04:26:38|61894.84
04:26:40|61898.39
04:26:40|61891.22
04:26:42|61892.
04:26:42|61885.36
04:26:44|61884.5
04:26:45|61885.23
04:26:46|61880.93
04:26:47|61874.01
04:26:48|61873.87
04:26:49|61879.79
04:26:50|61880.
04:26:51|61887.79
04:26:52|61885.57
04:26:53|61885.52
04:26:54|61897.88
04:26:55|61905.88
04:26:56|61907.6
04:26:57|61908.
04:26:58|61907.87
04:27:00|61907.12
04:27:02|61918.66
04:27:02|61915.17
04:27:04|61916.
04:27:05|61918.17
04:27:06|61918.29
04:27:07|61930.17
04:27:07|61926.8
04:27:08|61930.12
04:27:10|61927.69
04:27:10|61919.24
04:27:11|61917.59
04:27:12|61912.4
04:27:14|61911.49
04:27:15|61910.12
04:27:15|61919.99
04:27:16|61915.91
04:27:17|61919.02
04:27:18|61924.13
04:27:19|61925.01
04:27:20|61931.13
04:27:21|61932.12
04:27:23|61942.64
04:27:24|61953.74
04:27:25|61942.51
04:27:25|61942.3
04:27:27|61941.95
04:27:28|61932.46
04:27:29|61943.33
04:27:30|61939.45
04:27:30|61941.35
04:27:32|61944.05
04:27:33|61943.97
04:27:33|61939.99
04:27:35|61939.87
04:27:36|61935.99
04:27:37|61939.42
04:27:38|61938.9
04:27:38|61943.16
04:27:40|61944.02
04:27:40|61941.19
04:27:42|61942.05
04:27:42|61941.88
04:27:44|61956.
04:27:45|61958.
04:27:46|61956.63
04:27:47|61959.59
04:27:47|61958.32
04:27:49|61961.99
04:27:50|61953.96
04:27:50|61955.03
04:27:51|61945.74
04:27:54|61944.46
04:27:54|61951.74
04:27:56|61955.87
04:27:57|61954.82
04:27:59|61952.91
04:28:00|61960.
04:28:01|61956.61
04:28:01|61959.87
04:28:03|61947.99
04:28:04|61941.44
04:28:05|61941.
04:28:06|61941.99
04:28:07|61942.3
04:28:08|61938.49
04:28:09|61938.27
04:28:11|61930.59
04:28:12|61924.66
04:28:12|61919.2
04:28:13|61918.
04:28:14|61914.92
04:28:16|61915.97
04:28:16|61917.53
04:28:17|61923.09
04:28:19|61917.56
04:28:20|61917.87
04:28:20|61918.2
04:28:21|61908.92
04:28:22|61901.03
04:28:23|61892.85
04:28:24|61888.14
04:28:25|61890.
04:28:26|61887.81
04:28:27|61893.23
04:28:28|61890.22
04:28:29|61886.02
04:28:30|61890.36
04:28:31|61884.61
04:28:33|61885.97
04:28:33|61884.73
04:28:34|61876.
04:28:36|61876.35
04:28:37|61884.46
04:28:38|61885.87
04:28:39|61887.3
04:28:39|61879.86
04:28:40|61878.16
04:28:41|61874.6
04:28:43|61882.
04:28:45|61880.01
04:28:45|61877.68
04:28:46|61882.73
04:28:49|61883.89
04:28:51|61888.55
04:28:51|61880.85
04:28:52|61885.53
04:28:53|61890.14
04:28:54|61888.05
04:28:55|61893.26
04:28:57|61894.31
04:28:59|61889.4
04:29:00|61898.
04:29:02|61901.79
04:29:03|61908.61
04:29:04|61912.
04:29:05|61908.92
04:29:05|61911.92
04:29:07|61910.32
04:29:08|61916.33
04:29:08|61906.47
04:29:10|61912.
04:29:11|61910.65
04:29:12|61918.97
04:29:13|61910.34
04:29:14|61907.58
04:29:15|61907.08
04:29:16|61906.25
04:29:18|61899.99
04:29:19|61893.99
04:29:19|61913.99
04:29:20|61910.24
04:29:21|61916.
04:29:22|61896.18
04:29:23|61892.6
04:29:24|61886.82
04:29:26|61879.32
04:29:26|61875.41
04:29:28|61880.12
04:29:29|61887.83
04:29:30|61880.06
04:29:31|61879.99
04:29:32|61885.05
04:29:33|61886.01
04:29:34|61879.86
04:29:35|61881.15
04:29:36|61884.86
04:29:37|61885.19
04:29:38|61888.94
04:29:39|61890.65
04:29:40|61892.27
04:29:41|61888.96
04:29:42|61891.87
04:29:44|61892.05
04:29:44|61896.65
04:29:45|61896.09
04:29:47|61902.
04:29:47|61898.87
04:29:49|61896.2
04:29:50|61894.2
04:29:50|61897.77
04:29:52|61892.63
04:29:52|61880.12
04:29:54|61887.65
04:29:55|61884.29
04:29:56|61885.95
04:29:56|61889.27
04:29:58|61882.01
04:30:00|61877.01
04:30:00|61877.86
04:30:01|61873.42
04:30:03|61870.46
04:30:03|61875.83
04:30:04|61859.99
04:30:05|61863.78
04:30:07|61863.5
04:30:07|61865.73
04:30:08|61874.32
04:30:10|61869.83
04:30:10|61857.71
04:30:12|61859.24
04:30:12|61876.9
04:30:13|61875.59
04:30:14|61873.89
04:30:15|61877.99
04:30:16|61876.
04:30:17|61876.53
04:30:18|61874.13
04:30:19|61866.22
04:30:20|61878.01
04:30:21|61887.31
04:30:22|61887.99
04:30:23|61886.34
04:30:24|61886.
04:30:25|61884.88
04:30:26|61882.
04:30:27|61886.78
04:30:29|61889.95
04:30:29|61867.46
04:30:30|61861.95
04:30:32|61860.14
04:30:32|61860.47
04:30:33|61859.3
04:30:34|61860.31
04:30:35|61860.73
04:30:36|61862.96
04:30:38|61859.95
04:30:38|61860.19
04:30:39|61864.94
04:30:40|61867.48
04:30:41|61869.98
04:30:42|61876.43
04:30:43|61874.01
04:30:44|61863.9
04:30:45|61859.62
04:30:46|61852.5
04:30:48|61850.
04:30:48|61850.13
04:30:49|61855.63
04:30:50|61854.02
04:30:52|61851.49
04:30:53|61836.
04:30:53|61830.8
04:30:54|61824.
04:30:55|61824.6
04:30:56|61830.68
04:30:58|61824.48
04:30:59|61820.94
04:31:00|61825.11
04:31:02|61822.12
04:31:03|61826.8
04:31:04|61824.
04:31:05|61843.68
04:31:06|61842.
04:31:07|61832.
04:31:07|61830.27
04:31:09|61825.1
04:31:10|61823.08
04:31:10|61817.27
04:31:12|61810.03
04:31:12|61819.55
04:31:14|61819.
04:31:15|61823.93
04:31:16|61826.01
04:31:17|61825.7
04:31:18|61821.07
04:31:19|61826.45
04:31:20|61826.12
04:31:21|61835.84
04:31:22|61827.2
04:31:23|61836.01
04:31:24|61838.01
04:31:25|61839.86
04:31:26|61833.36
04:31:27|61836.44
04:31:28|61840.12
04:31:29|61835.63
04:31:30|61839.48
04:31:31|61820.15
04:31:32|61814.53
04:31:33|61802.54
04:31:34|61801.13
04:31:35|61801.62
04:31:36|61806.5
04:31:37|61817.45
04:31:38|61817.4
04:31:39|61819.61
04:31:40|61816.27
04:31:41|61815.16
04:31:43|61817.65
04:31:43|61818.68
04:31:45|61825.88
04:31:46|61829.2
04:31:47|61828.
04:31:48|61828.6
04:31:49|61833.72
04:31:50|61832.65
04:31:50|61832.21
04:31:51|61834.8
04:31:53|61834.64
04:31:54|61838.57
04:31:54|61835.95
04:31:56|61834.46
04:31:57|61824.35
04:31:59|61830.
04:31:59|61830.
04:32:01|61824.26
04:32:02|61819.93
04:32:03|61811.31
04:32:04|61817.29
04:32:05|61816.08
04:32:06|61813.42
04:32:07|61803.63
04:32:08|61812.2
04:32:10|61806.4
04:32:10|61808.06
04:32:11|61818.02
04:32:12|61811.55
04:32:13|61814.18
04:32:14|61811.94
04:32:15|61809.02
04:32:16|61801.96
04:32:17|61805.25
04:32:18|61806.97
04:32:20|61804.75
04:32:20|61805.31
04:32:21|61806.59
04:32:22|61808.82
04:32:23|61810.01
04:32:24|61810.98
04:32:25|61814.
04:32:26|61813.2
04:32:27|61811.6
04:32:28|61811.02
04:32:29|61811.9
04:32:30|61812.
04:32:32|61822.42
04:32:32|61829.38
04:32:34|61830.05
04:32:34|61829.05
04:32:35|61829.35
04:32:37|61830.8
04:32:37|61825.87
04:32:38|61834.01
04:32:39|61824.56
04:32:40|61825.99
04:32:42|61823.64
04:32:42|61828.41
04:32:43|61834.97
04:32:45|61826.33
04:32:46|61827.61
04:32:46|61828.93
04:32:47|61828.93
04:32:48|61837.36
04:32:49|61863.
04:32:50|61852.28
04:32:52|61852.39
04:32:52|61852.81
04:32:53|61856.6
04:32:54|61854.32
04:32:56|61865.4
04:32:56|61864.13
04:32:57|61864.
04:32:58|61857.5
04:32:59|61858.66
04:33:01|61857.39
04:33:02|61859.94
04:33:03|61857.7
04:33:04|61858.
04:33:06|61870.
04:33:07|61874.59
04:33:08|61874.25
04:33:09|61874.97
04:33:09|61875.86
04:33:11|61873.85
04:33:11|61874.
04:33:13|61875.34
04:33:14|61873.79
04:33:14|61877.46
04:33:16|61875.84
04:33:17|61872.33
04:33:19|61874.52
04:33:19|61876.
04:33:21|61869.99
04:33:22|61870.61
04:33:22|61881.99
04:33:24|61880.33
04:33:25|61899.99
04:33:25|61890.07
04:33:27|61882.42
04:33:28|61885.01
04:33:28|61888.11
04:33:29|61887.39
04:33:31|61885.82
04:33:32|61886.
04:33:33|61888.26
04:33:33|61894.01
04:33:35|61883.3
04:33:35|61891.72
04:33:37|61891.44
04:33:37|61885.94
04:33:38|61886.62
04:33:39|61888.79
04:33:41|61888.
04:33:41|61887.75
04:33:43|61883.88
04:33:44|61886.37
04:33:45|61885.99
04:33:46|61885.99
04:33:47|61891.19
04:33:48|61881.84
04:33:49|61890.
04:33:50|61891.21
04:33:50|61890.14
04:33:51|61890.88
04:33:52|61888.
04:33:54|61886.49
04:33:54|61884.7
04:33:56|61888.12
04:33:57|61893.
04:33:58|61893.
04:33:59|61893.
04:34:01|61888.13
04:34:02|61889.94
04:34:03|61891.92
04:34:04|61892.67
04:34:05|61902.01
04:34:06|61904.14
04:34:06|61908.01
04:34:08|61898.14
04:34:08|61907.63
04:34:10|61911.37
04:34:11|61916.23
04:34:12|61917.85
04:34:13|61913.16
04:34:14|61923.
04:34:15|61918.01
04:34:16|61915.99
04:34:17|61919.99
04:34:18|61920.54
04:34:19|61920.27
04:34:20|61922.01
04:34:21|61922.08
04:34:22|61921.78
04:34:23|61912.02
04:34:24|61925.05
04:34:25|61924.97
04:34:26|61923.22
04:34:27|61926.53
04:34:28|61929.66
04:34:29|61925.4
04:34:30|61925.7
04:34:31|61927.66
04:34:33|61928.27
04:34:33|61932.29
04:34:34|61936.06
04:34:35|61951.74
04:34:36|61948.18
04:34:37|61950.
04:34:38|61947.6
04:34:39|61939.99
04:34:40|61938.02
04:34:41|61938.05
04:34:42|61940.13
04:34:43|61943.88
04:34:44|61949.99
04:34:45|61947.99
04:34:47|61948.3
04:34:47|61949.42
04:34:49|61945.94
04:34:49|61939.88
04:34:51|61937.81
04:34:52|61935.66
04:34:53|61934.79
04:34:53|61943.57
04:34:54|61939.72
04:34:55|61940.87
04:34:56|61943.09
04:34:57|61946.96
04:34:59|61952.97
04:34:59|61948.43
04:35:01|61950.63
04:35:02|61943.99
04:35:04|61963.22
04:35:05|61963.38
04:35:06|61952.85
04:35:07|61948.89
04:35:08|61942.39
04:35:09|61943.99
04:35:10|61939.15
04:35:10|61945.08
04:35:12|61945.38
04:35:13|61945.7
04:35:14|61941.47
04:35:14|61944.28
04:35:16|61943.47
04:35:17|61942.19
04:35:18|61942.92
04:35:19|61943.47
04:35:19|61941.28
04:35:21|61941.85
04:35:22|61945.54
04:35:24|61951.88
04:35:24|61956.
04:35:25|61967.41
04:35:27|61967.89
04:35:28|61966.12
04:35:28|61974.21
04:35:29|61979.08
04:35:30|61982.03
04:35:31|61974.
04:35:32|61977.05
04:35:33|61976.01
04:35:35|61974.
04:35:35|61972.62
04:35:36|61970.
04:35:37|61974.38
04:35:38|61987.38
04:35:39|61991.88
04:35:40|61988.5
04:35:41|61986.26
04:35:42|61983.99
04:35:43|61978.
04:35:44|61971.68
04:35:46|61974.78
04:35:46|61972.01
04:35:47|61967.8
04:35:48|61974.27
04:35:49|61970.15
04:35:50|61974.9
04:35:51|61973.18
04:35:52|61971.02
04:35:53|61976.15
04:35:54|61977.28
04:35:55|61971.55
04:35:57|61973.1
04:35:58|61970.37
04:35:59|61976.27
04:36:01|61971.15
04:36:01|61973.2
04:36:02|61969.68
04:36:04|61968.86
04:36:04|61969.9
04:36:06|61987.88
04:36:07|61987.13
04:36:08|61995.75
04:36:09|61987.01
04:36:10|61990.03
04:36:11|61992.1
04:36:12|61999.21
04:36:13|61993.01
04:36:14|61995.99
04:36:15|61993.76
04:36:16|61989.
04:36:17|61988.57
04:36:18|61985.75
04:36:19|61991.87
04:36:20|61991.81
04:36:21|61984.41
04:36:22|61994.17
04:36:23|61991.41
04:36:24|62003.6
04:36:25|62004.14
04:36:26|62007.87
04:36:27|61996.
04:36:28|61998.12
04:36:29|61998.54
04:36:30|62001.75
04:36:31|61997.19
04:36:32|62004.01
04:36:33|62012.01
04:36:34|62013.81
04:36:35|62019.98
04:36:36|62019.87
04:36:37|62017.81
04:36:38|62026.99
04:36:39|62020.19
04:36:40|62030.1
04:36:41|62031.5
04:36:42|62033.3
04:36:43|62028.12
04:36:44|62030.13
04:36:45|62026.01
04:36:46|62027.84
04:36:47|62028.27
04:36:48|62033.2
04:36:49|62034.98
04:36:50|62044.71
04:36:51|62043.11
04:36:52|62043.99
04:36:53|62039.98
04:36:54|62043.86
04:36:55|62039.87
04:36:56|62040.4
04:36:57|62039.67
04:36:59|62049.99
04:37:00|62047.4
04:37:01|62050.
04:37:02|62053.2
04:37:03|62054.79
04:37:04|62048.53
04:37:05|62054.93
04:37:06|62057.99
04:37:07|62054.94
04:37:08|62055.92
04:37:10|62051.6
04:37:11|62053.21
04:37:12|62061.96
04:37:13|62062.68
04:37:14|62061.92
04:37:16|62059.42
04:37:17|62067.41
04:37:17|62059.16
04:37:18|62058.98
04:37:20|62059.76
04:37:20|62055.1
04:37:22|62047.97
04:37:22|62042.99
04:37:23|62037.5
04:37:24|62030.96
04:37:25|62019.99
04:37:26|62022.81
04:37:27|62023.88
04:37:28|62024.56
04:37:29|62031.08
04:37:30|62033.62
04:37:31|62041.72
04:37:33|62043.86
04:37:33|62043.96
04:37:34|62050.64
04:37:35|62048.11
04:37:36|62035.21
04:37:37|62034.34
04:37:38|62048.62
04:37:39|62040.
04:37:41|62037.87
04:37:41|62036.21
04:37:42|62036.01
04:37:43|62039.39
04:37:44|62038.08
04:37:45|62037.78
04:37:46|62058.01
04:37:47|62059.97
04:37:49|62059.77
04:37:49|62067.59
04:37:50|62067.94
04:37:51|62066.7
04:37:52|62066.68
04:37:53|62065.64
04:37:54|62063.99
04:37:55|62064.65
04:37:56|62064.65
04:37:57|62063.96
04:38:00|62063.09
04:38:00|62062.01
04:38:01|62062.01
04:38:02|62056.12
04:38:03|62058.13
04:38:05|62067.59
04:38:06|62065.88
04:38:06|62067.31
04:38:07|62070.81
04:38:09|62072.52
04:38:09|62078.
04:38:10|62078.16
04:38:12|62074.02
04:38:13|62070.43
04:38:14|62073.4
04:38:14|62074.01
04:38:16|62074.51
04:38:16|62075.24
04:38:18|62074.01
04:38:18|62077.52
04:38:20|62083.99
04:38:21|62078.32
04:38:22|62085.99
04:38:23|62084.05
04:38:24|62087.81
04:38:25|62085.
04:38:26|62075.02
04:38:27|62074.34
04:38:28|62079.75
04:38:29|62082.02
04:38:30|62084.97
04:38:31|62086.25
04:38:32|62094.24
04:38:33|62106.78
04:38:34|62114.
04:38:35|62118.01
04:38:36|62124.19
04:38:37|62126.48
04:38:38|62121.35
04:38:39|62113.94
04:38:40|62107.56
04:38:41|62101.02
04:38:42|62090.
04:38:43|62081.15
04:38:44|62077.5
04:38:45|62082.01
04:38:46|62089.4
04:38:47|62096.
04:38:48|62099.7
04:38:49|62106.34
04:38:50|62099.73
04:38:51|62085.94
04:38:52|62087.73
04:38:53|62084.36
04:38:55|62084.16
04:38:55|62086.
04:38:57|62084.
04:38:58|62077.35
04:38:58|62081.99
04:38:59|62087.05
04:39:01|62082.01
04:39:02|62088.86
04:39:03|62083.25
04:39:04|62082.06
04:39:05|62085.24
04:39:06|62082.06
04:39:07|62085.51
04:39:08|62082.89
04:39:09|62083.33
04:39:10|62088.77
04:39:11|62073.99
04:39:12|62066.31
04:39:18|62071.99
04:39:18|62082.18
04:39:19|62076.96
04:39:20|62083.99
04:39:21|62079.67
04:39:22|62100.
04:39:23|62100.01
04:39:24|62098.4
04:39:25|62097.09
04:39:26|62103.68
04:39:27|62097.53
04:39:28|62094.
04:39:29|62093.96
04:39:30|62092.14
04:39:31|62096.62
04:39:32|62106.7
04:39:33|62104.
04:39:34|62099.45
04:39:35|62099.3
04:39:36|62092.01
04:39:37|62091.41
04:39:39|62084.52
04:39:39|62082.01
04:39:40|62077.2
04:39:42|62092.21
04:39:42|62090.
04:39:43|62082.78
04:39:44|62080.
04:39:45|62079.83
04:39:46|62078.
04:39:48|62081.34
04:39:48|62089.4
04:39:49|62100.04
04:39:51|62099.8
04:39:51|62105.87
04:39:52|62103.13
04:39:53|62097.58
04:39:56|62093.44
04:39:56|62088.
04:39:57|62086.73
04:39:59|62080.55
04:40:00|62083.49
04:40:01|62082.
04:40:02|62081.83
04:40:03|62085.63
04:40:04|62084.18
04:40:05|62081.56
04:40:06|62084.02
04:40:07|62080.4
04:40:08|62079.99
04:40:09|62077.68
04:40:10|62075.
04:40:11|62065.13
04:40:12|62063.72
04:40:13|62057.39
04:40:14|62056.98
04:40:15|62054.53
04:40:16|62047.98
04:40:17|62042.
04:40:18|62037.97
04:40:19|62037.11
04:40:20|62037.59
04:40:21|62024.13
04:40:22|62028.
04:40:23|62042.14
04:40:24|62039.71
04:40:25|62034.11
04:40:26|62033.98
04:40:27|62026.
04:40:28|62027.86
04:40:29|62027.53
04:40:30|62026.43
04:40:31|62024.61
04:40:32|62025.87
04:40:34|62019.58
04:40:34|62029.81
04:40:35|62022.03
04:40:37|62023.03
04:40:37|62029.88
04:40:38|62026.84
04:40:39|62025.98
04:40:40|62027.41
04:40:41|62026.
04:40:42|62029.69
04:40:43|62029.72
04:40:44|62029.23
04:40:45|62026.24
04:40:46|62027.37
04:40:47|62018.01
04:40:48|62016.25
04:40:50|62024.01
04:40:50|62024.01
04:40:51|62020.02
04:40:52|62025.99
04:40:53|62024.54
04:40:55|62022.27
04:40:56|62023.83
04:40:57|62019.6
04:40:58|62016.68
04:40:59|62016.97
04:41:00|62018.01
04:41:01|62017.95
04:41:01|62013.08
04:41:02|62016.33
04:41:04|62016.74
04:41:05|62014.26
04:41:06|62007.44
04:41:07|62000.
04:41:08|61997.
04:41:09|62001.96
04:41:10|61998.96
04:41:11|61993.48
04:41:12|61988.17
04:41:13|61997.71
04:41:14|62002.
04:41:15|62000.01
04:41:16|62006.94
04:41:17|62009.21
04:41:18|62002.26
04:41:19|61993.99
04:41:20|62000.14
04:41:21|62010.17
04:41:22|62015.67
04:41:23|62026.38
04:41:24|62032.
04:41:25|62054.53
04:41:26|62041.99
04:41:27|62041.02
04:41:28|62041.27
04:41:29|62045.22
04:41:30|62043.87
04:41:31|62054.21
04:41:32|62058.49
04:41:33|62075.62
04:41:34|62072.12
04:41:35|62072.24
04:41:36|62082.12
04:41:37|62088.
04:41:38|62088.2
04:41:39|62080.46
04:41:41|62081.49
04:41:41|62085.19
04:41:42|62087.48
04:41:44|62102.83
04:41:45|62101.84
04:41:46|62093.86
04:41:47|62107.58
04:41:47|62115.99
04:41:49|62115.01
04:41:49|62111.81
04:41:51|62111.18
04:41:52|62117.95
04:41:52|62122.52
04:41:54|62120.01
04:41:54|62116.71
04:41:56|62125.36
04:41:56|62116.05
04:41:59|62110.
04:42:00|62114.14
04:42:01|62114.13
04:42:02|62113.68
04:42:02|62108.59
04:42:04|62115.79
04:42:04|62123.02
04:42:06|62122.24
04:42:07|62129.99
04:42:08|62134.
04:42:09|62127.94
04:42:09|62130.
04:42:11|62127.56
04:42:11|62132.47
04:42:12|62126.12
04:42:14|62135.
04:42:15|62135.
04:42:16|62139.71
04:42:17|62132.02
04:42:18|62135.95
04:42:19|62139.
04:42:20|62148.
04:42:21|62145.95
04:42:22|62146.
04:42:22|62149.12
04:42:24|62146.82
04:42:25|62164.01
04:42:26|62164.38
04:42:27|62155.99
04:42:28|62154.01
04:42:29|62153.49
04:42:30|62182.68
04:42:31|62185.12
04:42:32|62188.26
04:42:33|62190.
04:42:34|62202.
04:42:35|62214.24
04:42:36|62245.97
04:42:37|62287.98
04:42:38|62278.
04:42:39|62304.
04:42:40|62290.01
04:42:41|62300.
04:42:42|62312.03
04:42:43|62320.01
04:42:44|62302.07
04:42:45|62317.88
04:42:46|62354.61
04:42:47|62325.85
04:42:48|62339.9
04:42:49|62322.14
04:42:50|62359.99
04:42:51|62363.64
04:42:52|62376.03
04:42:53|62376.01
04:42:54|62390.49
04:42:55|62396.15
04:42:56|62386.
04:42:57|62354.13
04:42:58|62334.01
04:42:59|62333.68
04:43:00|62326.13
04:43:01|62324.
04:43:02|62312.45
04:43:03|62299.6
04:43:04|62247.38
04:43:05|62270.1
04:43:06|62282.13
04:43:07|62303.63
04:43:08|62292.01
04:43:09|62301.99
04:43:10|62300.
04:43:11|62292.
04:43:12|62275.98
04:43:13|62278.98
04:43:14|62274.63
04:43:15|62270.
04:43:16|62273.83
04:43:17|62290.18
04:43:18|62289.84
04:43:19|62305.99
04:43:20|62318.
04:43:21|62308.71
04:43:22|62287.77
04:43:23|62270.93
04:43:25|62274.
04:43:25|62272.41
04:43:26|62272.01
04:43:27|62257.11
04:43:28|62270.61
04:43:29|62283.59
04:43:30|62276.02
04:43:32|62264.02
04:43:32|62261.86
04:43:33|62290.
04:43:34|62295.98
04:43:35|62292.
04:43:36|62288.
04:43:37|62282.
04:43:38|62307.88
04:43:39|62296.05
04:43:41|62286.
04:43:41|62281.88
04:43:42|62283.99
04:43:43|62279.87
04:43:44|62285.2
04:43:46|62305.68
04:43:47|62305.48
04:43:47|62303.66
04:43:49|62304.39
04:43:50|62306.
04:43:52|62318.2
04:43:52|62333.7
04:43:53|62320.
04:43:54|62312.15
04:43:56|62306.47
04:43:58|62320.84
04:43:59|62323.15
04:44:00|62322.15
04:44:00|62319.78
04:44:02|62310.01
04:44:02|62312.26
04:44:04|62305.39
04:44:04|62306.56
04:44:05|62298.2
04:44:06|62302.2
04:44:08|62297.2
04:44:08|62300.
04:44:09|62301.56
04:44:11|62292.44
04:44:11|62299.7
04:44:12|62298.5
04:44:14|62295.81
04:44:15|62299.99
04:44:16|62314.87
04:44:17|62297.46
04:44:18|62299.35
04:44:20|62294.03
04:44:20|62297.42
04:44:21|62292.39
04:44:22|62291.93
04:44:23|62287.99
04:44:24|62291.81
04:44:25|62290.56
04:44:26|62290.97
04:44:27|62284.6
04:44:28|62276.01
04:44:29|62273.85
04:44:30|62284.61
04:44:31|62280.82
04:44:33|62275.92
04:44:33|62278.5
04:44:34|62272.61
04:44:35|62302.53
04:44:36|62302.64
04:44:37|62301.99
04:44:38|62295.85
04:44:39|62294.51
04:44:40|62292.69
04:44:42|62288.02
04:44:42|62294.81
04:44:44|62301.99
04:44:46|62298.19
04:44:47|62304.5
04:44:47|62300.89
04:44:48|62295.28
04:44:49|62295.67
04:44:50|62295.43
04:44:51|62293.96
04:44:52|62293.8
04:44:53|62294.78
04:44:54|62294.06
04:44:56|62293.66
04:44:57|62293.19
04:44:59|62297.05
04:45:00|62293.11
04:45:01|62293.98
04:45:02|62302.41
04:45:03|62296.
04:45:04|62289.08
04:45:05|62289.69
04:45:06|62294.08
04:45:07|62286.59
04:45:08|62292.05
04:45:09|62282.01
04:45:10|62309.2
04:45:11|62303.83
04:45:12|62300.01
04:45:13|62320.06
04:45:14|62319.64
04:45:15|62309.28
04:45:16|62343.96
04:45:17|62361.52
04:45:18|62369.94
04:45:19|62378.01
04:45:20|62412.
04:45:21|62405.99
04:45:22|62407.82
04:45:23|62408.54
04:45:24|62416.
04:45:25|62413.93
04:45:26|62414.
04:45:27|62410.78
04:45:28|62400.27
04:45:29|62404.14
04:45:30|62431.62
04:45:31|62433.02
04:45:32|62437.92
04:45:33|62441.19
04:45:34|62437.68
04:45:35|62427.62
04:45:36|62438.78
04:45:37|62435.87
04:45:38|62434.92
04:45:39|62431.3
04:45:40|62438.01
04:45:42|62438.62
04:45:42|62433.08
04:45:43|62420.
04:45:44|62418.21
04:45:45|62419.97
04:45:46|62411.09
04:45:47|62401.42
04:45:48|62404.42
04:45:50|62396.91
04:45:50|62399.09
04:45:51|62395.99
04:45:52|62398.2
04:45:53|62429.15
04:45:54|62428.87
04:45:55|62428.01
04:45:57|62428.41
04:45:57|62436.21
04:45:59|62432.
04:46:01|62415.52
04:46:02|62434.14
04:46:02|62441.01
04:46:03|62435.46
04:46:05|62466.78
04:46:05|62467.67
04:46:06|62464.99
04:46:08|62476.
04:46:08|62479.93
04:46:10|62481.95
04:46:11|62491.37
04:46:13|62485.28
04:46:13|62486.23
04:46:14|62487.86
04:46:15|62489.81
04:46:16|62490.97
04:46:17|62477.94
04:46:18|62473.81
04:46:19|62470.
04:46:20|62472.74
04:46:21|62491.59
04:46:22|62509.
04:46:24|62542.02
04:46:25|62510.
04:46:26|62517.43
04:46:27|62504.4
04:46:27|62498.
04:46:28|62502.02
04:46:30|62522.13
04:46:31|62518.95
04:46:32|62541.21
04:46:33|62524.01
04:46:34|62537.86
04:46:35|62544.07
04:46:36|62547.98
04:46:38|62539.13
04:46:38|62535.99
04:46:39|62556.
04:46:40|62567.32
04:46:41|62544.02
04:46:42|62619.
04:46:44|62617.69
04:46:44|62604.13
04:46:45|62606.78
04:46:46|62603.97
04:46:48|62599.8
04:46:49|62599.
04:46:49|62592.19
04:46:50|62587.84
04:46:52|62589.94
04:46:52|62586.25
04:46:53|62600.06
04:46:54|62553.99
04:46:55|62552.
04:46:57|62559.16
04:46:57|62555.98
04:46:58|62556.48
04:47:00|62580.05
04:47:01|62586.
04:47:01|62602.
04:47:04|62578.89
04:47:04|62582.8
04:47:05|62574.79
04:47:06|62564.01
04:47:08|62546.01
04:47:08|62556.
04:47:10|62524.07
04:47:11|62530.02
04:47:12|62528.02
04:47:14|62544.
04:47:14|62554.19
04:47:15|62546.01
04:47:16|62537.88
04:47:17|62526.
04:47:19|62532.3
04:47:20|62554.19
04:47:21|62551.86
04:47:21|62560.75
04:47:22|62550.16
04:47:23|62550.74
04:47:25|62544.39
04:47:25|62542.14
04:47:27|62546.96
04:47:27|62554.37
04:47:28|62548.05
04:47:29|62576.
04:47:30|62572.01
04:47:32|62568.73
04:47:33|62571.29
04:47:34|62573.46
04:47:35|62570.85
04:47:36|62572.
04:47:36|62569.87
04:47:38|62570.
04:47:38|62556.
04:47:40|62557.56
04:47:41|62537.97
04:47:41|62538.
04:47:43|62533.98
04:47:44|62540.01
04:47:45|62537.58
04:47:45|62556.
04:47:47|62564.12
04:47:48|62562.53
04:47:48|62553.99
04:47:49|62550.
04:47:51|62565.
04:47:51|62553.99
04:47:53|62553.79
04:47:54|62559.41
04:47:54|62555.01
04:47:55|62563.04
04:47:57|62563.95
04:47:57|62560.03
04:47:59|62557.19
04:48:00|62553.52
04:48:02|62537.98
04:48:03|62550.
04:48:04|62532.22
04:48:05|62524.13
04:48:06|62528.08
04:48:07|62524.04
04:48:08|62517.99
04:48:09|62505.99
04:48:10|62520.48
04:48:11|62527.58
04:48:12|62547.96
04:48:13|62562.39
04:48:14|62569.66
04:48:16|62565.02
04:48:17|62527.53
04:48:18|62514.7
04:48:18|62526.18
04:48:19|62523.85
04:48:21|62542.05
04:48:22|62535.
04:48:23|62546.
04:48:23|62528.
04:48:25|62522.05
04:48:25|62531.99
04:48:26|62531.43
04:48:28|62532.11
04:48:28|62526.01
04:48:30|62526.06
04:48:30|62525.94
04:48:32|62522.68
04:48:33|62542.01
04:48:33|62544.2
04:48:34|62551.95
04:48:35|62554.17
04:48:37|62554.32
04:48:37|62539.99
04:48:39|62539.97
04:48:40|62529.77
04:48:41|62541.19
04:48:42|62551.69
04:48:43|62556.2
04:48:44|62556.14
04:48:45|62574.75
04:48:46|62584.01
04:48:47|62595.
04:48:49|62548.18
04:48:49|62555.99
04:48:50|62547.99
04:48:51|62545.87
04:48:53|62577.99
04:48:53|62590.28
04:48:54|62590.34
04:48:55|62554.1
04:48:56|62555.18
04:48:57|62555.34
04:48:59|62578.01
04:48:59|62588.
04:49:01|62588.03
04:49:03|62551.03
04:49:04|62555.9
04:49:04|62561.42
04:49:06|62565.
04:49:07|62569.98
04:49:08|62571.95
04:49:09|62560.37
04:49:10|62571.61
04:49:10|62570.
04:49:11|62573.2
04:49:13|62573.99
04:49:14|62578.01
04:49:15|62578.04
04:49:16|62576.
04:49:17|62577.99
04:49:18|62572.13
04:49:19|62572.14
04:49:20|62572.
04:49:21|62568.31
04:49:22|62566.8
04:49:23|62571.94
04:49:24|62569.99
04:49:24|62570.01
04:49:26|62571.57
04:49:27|62573.87
04:49:28|62571.
04:49:29|62574.29
04:49:29|62573.92
04:49:30|62570.72
04:49:32|62573.81
04:49:33|62578.81
04:49:34|62575.74
04:49:35|62554.36
04:49:36|62548.21
04:49:37|62550.
04:49:38|62551.99
04:49:39|62554.
04:49:40|62551.94
04:49:41|62542.03
04:49:42|62556.
04:49:43|62556.
04:49:44|62555.99
04:49:45|62557.19
04:49:46|62554.
04:49:47|62576.88
04:49:48|62571.98
04:49:49|62571.
04:49:50|62566.3
04:49:51|62573.2
04:49:52|62567.8
04:49:53|62566.8
04:49:54|62567.91
04:49:55|62576.01
04:49:56|62574.01
04:49:57|62571.28
04:49:58|62589.2
04:49:59|62584.78
04:50:00|62589.81
04:50:01|62580.02
04:50:03|62573.84
04:50:04|62580.
04:50:04|62558.01
04:50:05|62544.13
04:50:07|62546.92
04:50:08|62552.44
04:50:09|62548.58
04:50:10|62546.12
04:50:11|62547.49
04:50:12|62545.55
04:50:13|62526.
04:50:14|62538.18
04:50:15|62526.05
04:50:16|62528.9
04:50:17|62547.
04:50:18|62539.99
04:50:19|62545.
04:50:20|62540.93
04:50:21|62541.84
04:50:22|62551.07
04:50:23|62548.36
04:50:24|62537.99
04:50:25|62537.72
04:50:26|62542.29
04:50:27|62532.01
04:50:28|62528.74
04:50:29|62526.
04:50:30|62523.11
04:50:31|62525.33
04:50:33|62529.08
04:50:33|62526.9
04:50:34|62534.1
04:50:35|62538.41
04:50:36|62547.04
04:50:37|62541.23
04:50:38|62541.98
04:50:39|62531.51
04:50:41|62531.6
04:50:41|62522.9
04:50:42|62526.14
04:50:43|62514.46
04:50:44|62515.5
04:50:45|62515.72
04:50:46|62513.49
04:50:47|62510.9
04:50:48|62505.99
04:50:49|62496.4
04:50:50|62489.22
04:50:51|62486.61
04:50:52|62486.
04:50:53|62486.01
04:50:54|62508.9
04:50:55|62506.14
04:50:56|62519.99
04:50:58|62529.99
04:50:58|62533.42
04:50:59|62533.98
04:51:00|62532.06
04:51:01|62533.98
04:51:03|62526.56
04:51:05|62524.05
04:51:05|62523.94
04:51:07|62518.06
04:51:08|62520.
04:51:09|62548.
04:51:10|62605.62
04:51:11|62632.99
04:51:12|62641.09
04:51:13|62585.99
04:51:14|62598.03
04:51:15|62601.28
04:51:17|62592.01
04:51:17|62627.95
04:51:18|62628.12
04:51:19|62629.03
04:51:20|62614.01
04:51:21|62631.98
04:51:23|62629.24
04:51:24|62620.
04:51:25|62629.12
04:51:25|62625.19
04:51:27|62616.06
04:51:27|62625.24
04:51:28|62622.
04:51:29|62626.
04:51:31|62623.73
04:51:31|62664.02
04:51:33|62659.
04:51:34|62655.5
04:51:34|62639.79
04:51:36|62630.78
04:51:37|62645.05
04:51:37|62646.15
04:51:39|62637.54
04:51:40|62641.99
04:51:40|62639.19
04:51:42|62642.08
04:51:43|62657.28
04:51:44|62655.98
04:51:45|62673.07
04:51:46|62668.35
04:51:47|62665.04
04:51:48|62665.94
04:51:49|62664.97
04:51:50|62659.61
04:51:51|62660.12
04:51:52|62658.
04:51:53|62657.89
04:51:54|62656.56
04:51:55|62646.01
04:51:55|62646.26
04:51:57|62638.
04:51:58|62642.12
04:51:59|62640.
04:52:00|62635.26
04:52:01|62634.05
04:52:02|62637.19
04:52:03|62633.88
04:52:04|62639.09
04:52:05|62635.15
04:52:06|62636.7
04:52:07|62629.93
04:52:08|62633.14
04:52:10|62632.36
04:52:10|62622.52
04:52:12|62620.13
04:52:12|62618.12
04:52:13|62618.39
04:52:14|62636.01
04:52:15|62652.24
04:52:16|62646.2
04:52:17|62640.07
04:52:18|62656.05
04:52:20|62657.47
04:52:20|62659.31
04:52:22|62659.14
04:52:23|62672.
04:52:24|62664.03
04:52:25|62668.4
04:52:26|62663.31
04:52:26|62647.98
04:52:28|62642.
04:52:29|62623.95
04:52:30|62622.63
04:52:31|62617.66
04:52:32|62621.37
04:52:33|62619.15
04:52:33|62620.76
04:52:34|62622.63
04:52:35|62623.94
04:52:37|62651.99
04:52:38|62648.77
04:52:38|62673.88
04:52:39|62673.89
04:52:40|62676.01
04:52:42|62675.22
04:52:43|62661.77
04:52:44|62668.25
04:52:45|62679.99
04:52:46|62670.
04:52:48|62652.01
04:52:49|62658.6
04:52:50|62666.9
04:52:50|62672.
04:52:52|62665.48
04:52:52|62678.
04:52:53|62692.32
04:52:54|62688.68
04:52:55|62675.85
04:52:56|62674.29
04:52:58|62672.93
04:52:59|62707.24
04:53:00|62712.01
04:53:01|62713.3
04:53:02|62696.12
04:53:03|62678.29
04:53:04|62691.74
04:53:06|62688.
04:53:07|62685.27
04:53:08|62674.14
04:53:09|62654.8
04:53:10|62675.45
04:53:11|62673.94
04:53:12|62659.42
04:53:13|62664.52
04:53:14|62662.53
04:53:15|62684.42
04:53:16|62680.3
04:53:18|62684.67
04:53:19|62686.75
04:53:19|62706.88
04:53:20|62697.55
04:53:22|62733.9
04:53:22|62733.
04:53:23|62750.
04:53:25|62735.77
04:53:25|62761.36
04:53:27|62804.79
04:53:28|62800.42
04:53:28|62794.97
04:53:29|62814.
04:53:31|62834.33
04:53:31|62802.32
04:53:34|62772.01
04:53:34|62751.6
04:53:36|62735.25
04:53:36|62723.64
04:53:38|62735.06
04:53:39|62731.14
04:53:39|62732.
04:53:40|62734.24
04:53:41|62738.29
04:53:43|62742.13
04:53:43|62754.01
04:53:44|62750.05
04:53:45|62737.31
04:53:47|62738.01
04:53:48|62734.5
04:53:48|62730.
04:53:49|62730.67
04:53:50|62713.99
04:53:52|62722.
04:53:52|62720.42
04:53:53|62724.76
04:53:54|62730.01
04:53:55|62715.26
04:53:57|62714.58
04:53:57|62712.62
04:53:58|62718.12
04:54:00|62714.87
04:54:00|62724.16
04:54:02|62710.
04:54:02|62729.08
04:54:04|62723.26
04:54:05|62744.
04:54:07|62744.72
04:54:07|62731.94
04:54:08|62720.01
04:54:09|62716.11
04:54:10|62714.62
04:54:11|62726.35
04:54:13|62716.29
04:54:13|62717.87
04:54:15|62717.2
04:54:16|62724.13
04:54:16|62718.13
04:54:17|62711.95
04:54:18|62703.53
04:54:20|62700.
04:54:20|62686.
04:54:21|62675.48
04:54:22|62664.04
04:54:23|62660.01
04:54:24|62645.97
04:54:25|62639.1
04:54:26|62642.13
04:54:27|62680.
04:54:28|62662.51
04:54:29|62662.69
04:54:30|62656.01
04:54:31|62657.99
04:54:32|62646.
04:54:34|62653.86
04:54:35|62649.84
04:54:36|62666.
04:54:37|62662.75
04:54:38|62657.37
04:54:39|62642.
04:54:40|62632.53
04:54:40|62633.99
04:54:43|62632.25
04:54:43|62630.
04:54:44|62630.
04:54:45|62628.01
04:54:46|62630.
04:54:48|62627.98
04:54:48|62646.
04:54:49|62652.49
04:54:50|62656.06
04:54:51|62654.14
04:54:52|62671.88
04:54:53|62654.55
04:54:54|62658.
04:54:55|62661.
04:54:56|62663.75
04:54:57|62655.87
04:54:58|62655.99
04:54:59|62676.
04:55:01|62672.4
04:55:01|62667.3
04:55:02|62669.68
04:55:03|62663.27
04:55:04|62661.43
04:55:05|62658.68
04:55:07|62667.87
04:55:09|62667.99
04:55:10|62666.68
04:55:10|62670.35
04:55:11|62666.
04:55:12|62663.65
04:55:13|62663.99
04:55:14|62651.99
04:55:16|62653.05
04:55:17|62652.
04:55:18|62657.11
04:55:19|62659.62
04:55:20|62657.15
04:55:21|62653.94
04:55:22|62646.13
04:55:23|62641.78
04:55:24|62637.26
04:55:25|62640.93
04:55:25|62641.45
04:55:26|62623.82
04:55:28|62630.58
04:55:29|62623.99
04:55:30|62629.97
04:55:31|62626.1
04:55:32|62631.22
04:55:33|62617.35
04:55:34|62617.5
04:55:35|62622.79
04:55:36|62619.76
04:55:37|62646.
04:55:38|62653.66
04:55:39|62648.01
04:55:40|62642.47
04:55:41|62642.59
04:55:42|62651.67
04:55:43|62650.14
04:55:44|62651.13
04:55:45|62664.87
04:55:46|62664.13
04:55:47|62669.5
04:55:48|62669.13
04:55:49|62668.09
04:55:51|62668.01
04:55:51|62671.78
04:55:52|62677.92
04:55:54|62674.02
04:55:54|62674.16
04:55:55|62675.72
04:55:56|62666.89
04:55:57|62662.87
04:55:58|62661.42
04:56:00|62667.15
04:56:00|62659.32
04:56:01|62656.36
04:56:02|62627.98
04:56:03|62623.44
04:56:04|62625.7
04:56:06|62638.12
04:56:06|62627.86
04:56:08|62604.94
04:56:10|62608.15
04:56:10|62605.87
04:56:11|62610.
04:56:12|62615.06
04:56:13|62622.64
04:56:14|62614.75
04:56:16|62623.31
04:56:17|62624.12
04:56:18|62625.68
04:56:19|62623.95
04:56:20|62624.24
04:56:21|62612.79
04:56:23|62605.07
04:56:24|62617.55
04:56:25|62614.8
04:56:25|62612.02
04:56:26|62613.17
04:56:27|62610.14
04:56:28|62629.99
04:56:29|62622.22
04:56:31|62624.49
04:56:32|62621.5
04:56:33|62623.99
04:56:34|62620.46
04:56:35|62619.55
04:56:36|62614.62
04:56:37|62618.01
04:56:38|62621.59
04:56:39|62618.
04:56:40|62621.07
04:56:41|62616.01
04:56:42|62620.76
04:56:43|62617.23
04:56:44|62615.44
04:56:45|62607.8
04:56:46|62605.98
04:56:47|62609.43
04:56:49|62620.44
04:56:49|62616.39
04:56:50|62616.13
04:56:51|62617.5
04:56:52|62617.37
04:56:53|62620.93
04:56:54|62619.
04:56:55|62624.07
04:56:56|62622.66
04:56:57|62621.81
04:56:58|62617.23
04:56:59|62624.17
04:57:00|62622.
04:57:02|62643.88
04:57:02|62633.88
04:57:04|62626.79
04:57:04|62620.95
04:57:06|62617.99
04:57:06|62615.99
04:57:07|62604.16
04:57:09|62603.6
04:57:10|62598.
04:57:12|62593.54
04:57:12|62584.77
04:57:14|62584.36
04:57:15|62577.86
04:57:15|62577.09
04:57:16|62571.48
04:57:18|62534.
04:57:18|62522.
04:57:19|62527.98
04:57:21|62531.88
04:57:21|62537.65
04:57:23|62545.76
04:57:24|62536.47
04:57:25|62523.07
04:57:25|62537.3
04:57:26|62531.99
04:57:27|62528.38
04:57:29|62534.95
04:57:30|62530.01
04:57:31|62525.
04:57:31|62537.74
04:57:32|62528.39
04:57:33|62529.12
04:57:34|62529.58
04:57:35|62533.21
04:57:37|62538.16
04:57:37|62530.14
04:57:38|62534.04
04:57:40|62534.25
04:57:40|62537.87
04:57:41|62553.95
04:57:42|62547.99
04:57:43|62549.48
04:57:44|62565.88
04:57:45|62548.63
04:57:46|62556.62
04:57:47|62554.26
04:57:48|62552.75
04:57:49|62549.99
04:57:51|62547.49
04:57:51|62550.14
04:57:52|62552.
04:57:54|62553.17
04:57:55|62572.
04:57:56|62569.58
04:57:57|62571.34
04:57:58|62590.73
04:57:59|62584.91
04:58:00|62591.65
04:58:01|62606.03
04:58:02|62619.2
04:58:03|62621.41
04:58:04|62631.73
04:58:05|62632.
04:58:06|62635.
04:58:07|62628.95
04:58:08|62628.26
04:58:09|62628.01
04:58:11|62635.
04:58:12|62628.62
04:58:12|62624.82
04:58:14|62643.55
04:58:15|62645.56
04:58:15|62652.01
04:58:17|62646.39
04:58:18|62655.41
04:58:19|62645.69
04:58:19|62643.98
04:58:22|62663.36
04:58:23|62662.24
04:58:24|62658.
04:58:24|62667.93
04:58:26|62669.07
04:58:27|62668.29
04:58:29|62667.99
04:58:30|62658.01
04:58:30|62664.66
04:58:32|62666.69
04:58:32|62688.22
04:58:33|62677.99
04:58:34|62674.
04:58:35|62671.85
04:58:36|62670.5
04:58:37|62676.07
04:58:38|62682.
04:58:40|62686.73
04:58:40|62680.
04:58:42|62684.01
04:58:43|62676.
04:58:44|62669.95
04:58:45|62669.92
04:58:46|62670.33
04:58:47|62655.
04:58:49|62677.62
04:58:50|62662.
04:58:50|62659.99
04:58:51|62663.99
04:58:52|62662.
04:58:53|62670.13
04:58:55|62668.44
04:58:55|62674.
04:58:56|62670.47
04:58:58|62674.12
04:58:58|62674.
04:58:59|62675.26
04:59:00|62684.41
04:59:01|62692.7
04:59:02|62691.24
04:59:03|62694.34
04:59:04|62702.
04:59:05|62705.
04:59:06|62706.03
04:59:07|62697.89
04:59:08|62696.75
04:59:10|62720.01
04:59:11|62709.16
04:59:13|62694.37
04:59:13|62698.11
04:59:14|62696.41
04:59:15|62707.49
04:59:17|62716.08
04:59:17|62707.95
04:59:19|62704.45
04:59:20|62704.23
04:59:20|62708.3
04:59:22|62703.92
04:59:22|62700.8
04:59:23|62685.36
04:59:24|62690.7
04:59:26|62688.6
04:59:26|62687.39
04:59:27|62689.
04:59:29|62685.2
04:59:30|62678.
04:59:30|62677.88
04:59:32|62676.01
04:59:33|62664.72
04:59:34|62664.18
04:59:34|62661.3
04:59:36|62640.52
04:59:36|62635.99
04:59:38|62635.71
04:59:39|62645.74
04:59:40|62655.88
04:59:41|62654.39
04:59:42|62652.03
04:59:43|62652.85
04:59:44|62660.
04:59:45|62662.55
04:59:46|62660.13
04:59:47|62664.73
04:59:48|62652.02
04:59:49|62638.95
04:59:50|62637.12
04:59:51|62636.55
04:59:52|62624.12
04:59:53|62621.77
04:59:54|62604.
04:59:55|62622.01
04:59:56|62612.59
04:59:57|62616.
04:59:58|62602.
04:59:59|62602.13
05:00:00|62609.88
05:00:01|62610.86
05:00:02|62608.33
05:00:03|62614.01
05:00:04|62593.68
05:00:05|62597.28
05:00:07|62593.38
05:00:07|62590.01
05:00:08|62574.01
05:00:09|62569.82
05:00:10|62575.71
05:00:12|62565.2
05:00:14|62570.23
05:00:15|62573.68
05:00:16|62570.01
05:00:17|62562.98
05:00:18|62559.74
05:00:19|62560.01
05:00:21|62560.28
05:00:22|62551.6
05:00:23|62557.05
05:00:23|62562.94
05:00:24|62560.55
05:00:25|62570.35
05:00:26|62567.61
05:00:27|62566.89
05:00:28|62564.03
05:00:29|62557.37
05:00:31|62551.88
05:00:32|62536.39
05:00:32|62533.
05:00:34|62532.18
05:00:35|62534.01
05:00:36|62537.64
05:00:37|62545.23
05:00:37|62543.72
05:00:39|62542.82
05:00:40|62532.82
05:00:41|62527.57
05:00:42|62532.39
05:00:43|62538.45
05:00:44|62535.71
05:00:44|62540.94
05:00:45|62544.01
05:00:47|62542.03
05:00:48|62545.
05:00:48|62543.24
05:00:50|62542.39
05:00:51|62538.75
05:00:52|62535.45
05:00:52|62501.66
05:00:53|62507.37
05:00:54|62504.88
05:00:55|62503.14
05:00:57|62487.57
05:00:58|62488.27
05:00:59|62493.97
05:01:00|62490.
05:01:01|62486.51
05:01:02|62505.95
05:01:03|62510.02
05:01:04|62505.99
05:01:05|62515.86
05:01:06|62526.43
05:01:07|62526.21
05:01:08|62518.03
05:01:09|62513.09
05:01:10|62506.
05:01:11|62507.86
05:01:12|62518.01
05:01:14|62528.42
05:01:14|62526.84
05:01:16|62534.7
05:01:16|62530.
05:01:18|62533.96
05:01:18|62546.02
05:01:20|62546.01
05:01:21|62544.75
05:01:22|62544.19
05:01:23|62550.94
05:01:23|62546.14
05:01:25|62545.73
05:01:26|62542.01
05:01:27|62534.2
05:01:28|62532.64
05:01:29|62535.67
05:01:30|62533.83
05:01:30|62538.03
05:01:33|62529.57
05:01:33|62527.3
05:01:34|62528.
05:01:35|62540.01
05:01:36|62537.53
05:01:37|62536.36
05:01:38|62549.24
05:01:39|62545.86
05:01:40|62538.12
05:01:41|62540.25
05:01:42|62543.99
05:01:43|62545.13
05:01:44|62546.59
05:01:45|62550.13
05:01:46|62544.46
05:01:47|62544.02
05:01:49|62539.76
05:01:49|62548.01
05:01:51|62535.08
05:01:52|62535.58
05:01:53|62531.97
05:01:54|62526.02
05:01:55|62522.16
05:01:56|62533.47
05:01:56|62536.15
05:01:57|62542.3
05:01:58|62542.36
05:02:00|62536.03
05:02:00|62528.33
05:02:02|62540.01
05:02:02|62541.47
05:02:04|62544.
05:02:04|62534.06
05:02:05|62522.47
05:02:07|62528.01
05:02:08|62530.56
05:02:09|62534.99
05:02:10|62545.
05:02:11|62546.01
05:02:11|62550.
05:02:13|62560.41
05:02:15|62550.01
05:02:15|62549.87
05:02:16|62549.56
05:02:17|62557.87
05:02:18|62551.8
05:02:19|62558.52
05:02:21|62563.86
05:02:21|62580.
05:02:22|62583.76
05:02:23|62583.92
05:02:24|62572.13
05:02:26|62558.48
05:02:27|62557.69
05:02:28|62550.92
05:02:29|62557.85
05:02:30|62557.85
05:02:30|62559.76
05:02:31|62555.6
05:02:33|62561.97
05:02:33|62554.13
05:02:35|62559.98
05:02:35|62559.99
05:02:36|62557.85
05:02:37|62547.99
05:02:38|62549.74
05:02:40|62552.
05:02:41|62548.72
05:02:41|62548.72
05:02:42|62546.13
05:02:43|62547.85
05:02:44|62545.88
05:02:46|62545.92
05:02:47|62545.94
05:02:47|62545.88
05:02:48|62541.95
05:02:50|62541.99
05:02:50|62532.61
05:02:51|62524.01
05:02:52|62522.5
05:02:53|62524.67
05:02:54|62526.94
05:02:56|62528.33
05:02:56|62523.6
05:02:58|62509.97
05:02:58|62507.87
05:02:59|62506.14
05:03:00|62511.99
05:03:01|62493.95
05:03:02|62490.94
05:03:03|62493.78
05:03:04|62487.69
05:03:05|62475.7
05:03:07|62483.31
05:03:08|62489.88
05:03:08|62484.31
05:03:09|62484.12
05:03:10|62484.16
05:03:12|62479.99
05:03:12|62481.94
05:03:13|62485.86
05:03:14|62481.71
05:03:15|62479.82
05:03:16|62477.88
05:03:17|62483.77
05:03:18|62483.53
05:03:19|62481.57
05:03:21|62483.87
05:03:22|62482.15
05:03:23|62483.67
05:03:24|62484.26
05:03:25|62496.86
05:03:26|62501.99
05:03:27|62495.99
05:03:28|62484.
05:03:29|62481.86
05:03:30|62479.87
05:03:31|62477.99
05:03:32|62475.99
05:03:33|62477.99
05:03:34|62468.
05:03:35|62471.99
05:03:36|62473.88
05:03:37|62449.79
05:03:38|62454.36
05:03:39|62457.67
05:03:40|62457.4
05:03:41|62452.
05:03:42|62444.13
05:03:43|62447.76
05:03:44|62444.13
05:03:45|62452.05
05:03:46|62446.8
05:03:47|62411.99
05:03:48|62420.01
05:03:49|62425.99
05:03:50|62430.02
05:03:51|62426.34
05:03:53|62428.25
05:03:53|62428.62
05:03:54|62429.95
05:03:55|62416.07
05:03:56|62407.38
05:03:57|62408.29
05:03:59|62408.32
05:03:59|62398.
05:04:00|62398.72
05:04:01|62380.01
05:04:02|62383.11
05:04:03|62380.
05:04:04|62385.64
05:04:05|62374.78
05:04:06|62369.99
05:04:07|62360.
05:04:08|62358.01
05:04:09|62349.8
05:04:10|62356.75
05:04:11|62375.54
05:04:12|62382.72
05:04:13|62368.01
05:04:14|62369.69
05:04:16|62382.2
05:04:17|62378.86
05:04:18|62357.76
05:04:20|62370.01
05:04:21|62381.1
05:04:21|62386.89
05:04:23|62373.99
05:04:24|62367.68
05:04:25|62358.01
05:04:25|62359.24
05:04:27|62357.21
05:04:28|62338.
05:04:29|62339.99
05:04:29|62344.24
05:04:31|62348.01
05:04:31|62346.71
05:04:32|62350.15
05:04:34|62330.
05:04:35|62336.
05:04:36|62341.87
05:04:37|62343.87
05:04:38|62351.79
05:04:39|62352.14
05:04:40|62351.99
05:04:42|62338.
05:04:43|62339.18
05:04:43|62341.2
05:04:45|62330.03
05:04:46|62334.
05:04:47|62334.
05:04:48|62323.
05:04:49|62325.75
05:04:50|62321.99
05:04:51|62329.39
05:04:52|62326.49
05:04:53|62334.02
05:04:54|62336.24
05:04:55|62343.29
05:04:56|62335.72
05:04:57|62340.46
05:04:58|62344.87
05:04:59|62348.9
05:05:00|62349.69
05:05:01|62341.72
05:05:02|62341.99
05:05:04|62346.99
05:05:04|62360.
05:05:05|62366.01
05:05:06|62351.01
05:05:08|62346.63
05:05:08|62345.
05:05:09|62352.29
05:05:10|62362.32
05:05:11|62357.2
05:05:12|62352.15
05:05:14|62360.81
05:05:14|62390.86
05:05:16|62379.95
05:05:18|62392.14
05:05:18|62404.7
05:05:19|62394.3
05:05:20|62399.18
05:05:22|62395.06
05:05:23|62395.99
05:05:24|62389.2
05:05:24|62399.98
05:05:26|62408.72
05:05:26|62406.77
05:05:28|62422.
05:05:29|62420.
05:05:29|62423.84
05:05:31|62420.14
05:05:31|62426.96
05:05:33|62419.61
05:05:33|62401.98
05:05:34|62402.02
05:05:36|62413.55
05:05:36|62406.18
05:05:38|62405.99
05:05:39|62415.
05:05:40|62413.87
05:05:41|62416.09
05:05:41|62410.03
05:05:43|62413.8
05:05:44|62414.17
05:05:45|62416.
05:05:45|62412.01
05:05:47|62417.44
05:05:48|62416.01
05:05:49|62418.06
05:05:50|62414.01
05:05:50|62414.05
05:05:52|62416.01
05:05:53|62404.12
05:05:54|62409.52
05:05:55|62415.48
05:05:56|62416.64
05:05:57|62405.98
05:05:58|62413.13
05:05:59|62410.
05:06:00|62413.81
05:06:01|62410.
05:06:02|62413.81
05:06:03|62407.42
05:06:04|62416.
05:06:05|62412.05
05:06:06|62427.6
05:06:07|62440.4
05:06:08|62428.91
05:06:09|62428.61
05:06:10|62433.84
05:06:11|62427.88
05:06:12|62419.84
05:06:13|62406.13
05:06:14|62392.26
05:06:15|62397.83
05:06:16|62401.83
05:06:18|62400.14
05:06:20|62405.
05:06:21|62408.
05:06:21|62409.52
05:06:22|62406.
05:06:24|62406.97
05:06:24|62408.35
05:06:26|62404.37
05:06:26|62416.14
05:06:27|62419.48
05:06:29|62413.94
05:06:30|62423.99
05:06:31|62421.7
05:06:32|62421.53
05:06:32|62416.14
05:06:34|62402.48
05:06:35|62408.22
05:06:35|62406.32
05:06:36|62405.94
05:06:38|62398.
05:06:38|62374.01
05:06:39|62376.02
05:06:41|62379.85
05:06:42|62374.22
05:06:42|62376.3
05:06:44|62378.37
05:06:45|62375.99
05:06:45|62355.78
05:06:46|62347.87
05:06:48|62348.37
05:06:49|62328.
05:06:50|62325.84
05:06:51|62329.76
05:06:52|62325.74
05:06:53|62323.99
05:06:53|62318.06
05:06:54|62320.02
05:06:56|62326.64
05:06:57|62325.33
05:06:58|62327.7
05:06:59|62326.
05:07:00|62313.96
05:07:01|62313.7
05:07:01|62310.68
05:07:03|62304.
05:07:04|62311.05
05:07:04|62316.61
05:07:06|62254.
05:07:07|62273.01
05:07:08|62265.99
05:07:09|62255.
05:07:10|62248.05
05:07:11|62239.99
05:07:11|62223.99
05:07:13|62228.
05:07:14|62234.17
05:07:14|62240.01
05:07:15|62242.73
05:07:17|62240.
05:07:18|62250.19
05:07:20|62266.05
05:07:21|62241.77
05:07:22|62247.98
05:07:23|62271.24
05:07:24|62254.71
05:07:25|62265.84
05:07:25|62266.8
05:07:27|62269.75
05:07:28|62263.8
05:07:29|62265.03
05:07:30|62269.99
05:07:31|62264.09
05:07:32|62264.26
05:07:33|62270.
05:07:34|62268.86
05:07:35|62272.82
05:07:37|62272.02
05:07:37|62271.99
05:07:39|62256.72
05:07:39|62257.72
05:07:40|62258.2
05:07:42|62260.41
05:07:43|62257.89
05:07:43|62262.01
05:07:44|62266.09
05:07:45|62274.88
05:07:46|62269.5
05:07:47|62271.57
05:07:49|62275.75
05:07:49|62270.12
05:07:50|62292.27
05:07:52|62300.76
05:07:53|62294.22
05:07:53|62305.99
05:07:55|62302.53
05:07:55|62300.
05:07:57|62304.
05:07:58|62305.08
05:07:59|62315.87
05:08:00|62316.05
05:08:01|62287.84
05:08:01|62291.75
05:08:03|62290.14
05:08:04|62285.67
05:08:05|62287.2
05:08:06|62294.05
05:08:07|62288.
05:08:08|62292.77
05:08:09|62283.
05:08:10|62285.62
05:08:11|62287.99
05:08:12|62287.23
05:08:13|62284.12
05:08:14|62284.29
05:08:15|62266.02
05:08:16|62268.59
05:08:17|62272.75
05:08:18|62268.01
05:08:19|62270.78
05:08:21|62276.12
05:08:22|62279.67
05:08:23|62232.88
05:08:23|62250.52
05:08:25|62251.47
05:08:26|62252.25
05:08:27|62251.82
05:08:29|62251.66
05:08:29|62246.95
05:08:30|62243.31
05:08:31|62246.77
05:08:32|62250.87
05:08:33|62249.84
05:08:34|62252.13
05:08:36|62270.1
05:08:36|62272.75
05:08:37|62254.94
05:08:38|62253.13
05:08:39|62253.15
05:08:40|62253.1
05:08:41|62257.11
05:08:43|62258.17
05:08:43|62266.
05:08:45|62269.96
05:08:45|62271.79
05:08:46|62278.
05:08:47|62277.93
05:08:48|62281.59
05:08:49|62274.19
05:08:50|62275.33
05:08:52|62276.
05:08:52|62267.66
05:08:54|62269.71
05:08:54|62269.94
05:08:55|62270.75
05:08:56|62272.95
05:08:58|62253.82
05:08:59|62259.86
05:08:59|62257.99
05:09:00|62252.
05:09:01|62249.99
05:09:02|62243.46
05:09:03|62242.07
05:09:05|62248.01
05:09:06|62258.01
05:09:08|62242.
05:09:08|62245.86
05:09:09|62242.08
05:09:10|62244.55
05:09:11|62242.
05:09:12|62245.23
05:09:13|62243.68
05:09:14|62244.
05:09:16|62250.87
05:09:16|62246.31
05:09:17|62244.
05:09:18|62244.
05:09:20|62249.86
05:09:21|62262.3
05:09:23|62272.82
05:09:23|62281.25
05:09:24|62274.71
05:09:26|62285.76
05:09:26|62263.18
05:09:28|62257.79
05:09:28|62261.4
05:09:30|62264.99
05:09:30|62276.
05:09:32|62276.88
05:09:33|62280.88
05:09:34|62283.5
05:09:35|62282.13
05:09:36|62283.99
05:09:37|62282.3
05:09:38|62285.27
05:09:39|62284.12
05:09:40|62284.52
05:09:41|62282.29
05:09:42|62283.71
05:09:43|62284.02
05:09:44|62286.03
05:09:45|62286.8
05:09:46|62284.
05:09:47|62281.17
05:09:48|62279.02
05:09:49|62287.32
05:09:50|62280.12
05:09:51|62282.12
05:09:52|62286.16
05:09:53|62289.09
05:09:54|62262.11
05:09:55|62268.87
05:09:56|62267.49
05:09:57|62276.93
05:09:58|62280.
05:09:59|62284.01
05:10:00|62280.01
05:10:01|62286.02
05:10:02|62290.77
05:10:03|62300.52
05:10:05|62304.28
05:10:05|62305.63
05:10:06|62311.72
05:10:07|62318.
05:10:08|62313.41
05:10:09|62308.94
05:10:11|62282.64
05:10:11|62291.39
05:10:13|62286.01
05:10:14|62293.67
05:10:15|62290.01
05:10:16|62293.83
05:10:16|62290.38
05:10:17|62292.54
05:10:18|62300.12
05:10:19|62309.19
05:10:20|62305.78
05:10:21|62304.66
05:10:23|62312.41
05:10:24|62319.88
05:10:25|62324.51
05:10:26|62319.34
05:10:27|62323.03
05:10:28|62322.
05:10:29|62324.
05:10:30|62320.09
05:10:31|62324.84
05:10:32|62327.21
05:10:33|62305.99
05:10:34|62303.39
05:10:35|62312.
05:10:36|62316.06
05:10:38|62310.01
05:10:39|62309.99
05:10:39|62311.31
05:10:41|62311.83
05:10:42|62315.
05:10:43|62313.99
05:10:43|62308.
05:10:45|62309.19
05:10:46|62309.46
05:10:47|62322.
05:10:48|62325.96
05:10:49|62325.78
05:10:50|62323.24
05:10:51|62324.92
05:10:52|62320.76
05:10:53|62329.39
05:10:54|62329.75
05:10:55|62326.
05:10:56|62328.85
05:10:57|62326.18
05:10:58|62315.99
05:10:59|62328.88
05:11:00|62324.77
05:11:01|62320.
05:11:02|62320.12
05:11:03|62317.99
05:11:04|62325.19
05:11:05|62322.
05:11:06|62326.79
05:11:07|62329.23
05:11:08|62326.8
05:11:09|62332.73
05:11:10|62332.42
05:11:11|62335.85
05:11:12|62341.01
05:11:13|62340.8
05:11:14|62326.01
05:11:15|62337.55
05:11:16|62342.
05:11:17|62343.99
05:11:18|62338.67
05:11:19|62333.87
05:11:20|62331.59
05:11:22|62325.56
05:11:22|62326.01
05:11:24|62324.19
05:11:24|62328.05
05:11:25|62329.
05:11:27|62330.13
05:11:28|62330.38
05:11:29|62333.76
05:11:30|62330.12
05:11:30|62317.44
05:11:32|62308.69
05:11:33|62307.85
05:11:34|62308.01
05:11:35|62312.13
05:11:36|62317.21
05:11:37|62316.02
05:11:38|62316.02
05:11:39|62282.33
05:11:40|62289.48
05:11:42|62295.
05:11:42|62285.
05:11:43|62271.99
05:11:44|62277.97
05:11:45|62275.01
05:11:46|62282.05
05:11:47|62286.95
05:11:48|62275.
05:11:50|62292.12
05:11:50|62289.61
05:11:52|62288.8
05:11:53|62275.95
05:11:54|62273.98
05:11:54|62272.01
05:11:55|62268.
05:11:56|62278.
05:11:57|62258.85
05:11:58|62259.6
05:11:59|62267.99
05:12:00|62261.18
05:12:01|62262.67
05:12:03|62260.
05:12:04|62261.09
05:12:04|62259.98
05:12:05|62258.
05:12:07|62259.68
05:12:07|62256.07
05:12:08|62260.08
05:12:10|62248.47
05:12:10|62250.17
05:12:12|62249.5
05:12:13|62256.61
05:12:14|62266.37
05:12:15|62270.
05:12:15|62272.01
05:12:16|62270.12
05:12:18|62268.12
05:12:19|62266.
05:12:19|62259.17
05:12:20|62259.17
05:12:21|62262.98
05:12:22|62258.13
05:12:24|62251.
05:12:25|62254.
05:12:26|62252.56
05:12:27|62256.
05:12:29|62252.68
05:12:29|62254.23
05:12:31|62251.36
05:12:32|62247.77
05:12:32|62249.88
05:12:33|62249.69
05:12:35|62250.43
05:12:36|62245.84
05:12:36|62225.99
05:12:37|62222.2
05:12:38|62210.2
05:12:39|62216.01
05:12:40|62217.39
05:12:41|62228.38
05:12:43|62241.19
05:12:44|62237.4
05:12:45|62244.
05:12:46|62252.
05:12:47|62251.
05:12:47|62242.26
05:12:49|62240.4
05:12:49|62241.04
05:12:51|62246.14
05:12:51|62248.73
05:12:52|62250.
05:12:53|62251.73
05:12:55|62260.
05:12:55|62222.
05:12:57|62225.4
05:12:58|62226.02
05:12:59|62226.
05:13:00|62213.6
05:13:01|62215.8
05:13:01|62225.4
05:13:02|62228.
05:13:04|62246.
05:13:04|62250.22
05:13:06|62254.02
05:13:07|62257.75
05:13:08|62252.74
05:13:09|62260.65
05:13:10|62261.83
05:13:11|62256.5
05:13:12|62262.
05:13:13|62275.87
05:13:13|62268.14
05:13:15|62268.56
05:13:15|62271.56
05:13:17|62249.46
05:13:17|62261.87
05:13:18|62260.32
05:13:20|62272.
05:13:20|62279.18
05:13:22|62277.8
05:13:22|62279.63
05:13:25|62278.42
05:13:26|62285.
05:13:26|62285.88
05:13:27|62276.04
05:13:29|62275.
05:13:29|62264.39
05:13:31|62264.87
05:13:32|62265.99
05:13:33|62258.
05:13:34|62264.4
05:13:35|62267.99
05:13:37|62269.41
05:13:38|62269.15
05:13:38|62270.
05:13:40|62276.
05:13:40|62277.32
05:13:42|62273.55
05:13:43|62277.74
05:13:43|62280.
05:13:44|62269.99
05:13:45|62265.36
05:13:46|62260.06
05:13:47|62255.32
05:13:48|62258.
05:13:49|62255.31
05:13:50|62259.9
05:13:51|62261.55
05:13:52|62258.31
05:13:53|62259.99
05:13:54|62264.
05:13:55|62266.16
05:13:56|62270.68
05:13:57|62269.87
05:13:58|62265.97
05:13:59|62264.39
05:14:01|62260.
05:14:01|62259.86
05:14:02|62265.87
05:14:03|62267.48
05:14:04|62231.72
05:14:05|62219.93
05:14:06|62224.69
05:14:08|62230.
05:14:08|62230.
05:14:09|62227.87
05:14:10|62226.65
05:14:11|62229.83
05:14:12|62230.01
05:14:13|62228.16
05:14:14|62233.49
05:14:15|62236.17
05:14:16|62241.75
05:14:17|62242.98
05:14:18|62240.42
05:14:19|62240.79
05:14:21|62250.
05:14:21|62249.75
05:14:22|62250.
05:14:23|62254.
05:14:24|62252.7
05:14:25|62256.48
05:14:27|62254.21
05:14:28|62261.99
05:14:29|62260.6
05:14:30|62264.59
05:14:31|62258.53
05:14:32|62248.14
05:14:33|62252.59
05:14:34|62254.79
05:14:35|62252.59
05:14:36|62248.12
05:14:37|62246.03
05:14:38|62235.91
05:14:39|62231.02
05:14:40|62222.57
05:14:41|62223.87
05:14:42|62223.73
05:14:43|62225.43
05:14:44|62217.93
05:14:45|62214.14
05:14:46|62216.06
05:14:47|62207.98
05:14:48|62206.57
05:14:49|62207.88
05:14:50|62215.
05:14:51|62205.99
05:14:52|62206.18
05:14:53|62209.95
05:14:54|62211.
05:14:55|62206.58
05:14:56|62210.
05:14:57|62212.06
05:14:58|62209.9
05:14:59|62213.2
05:15:00|62212.6
05:15:01|62213.99
05:15:02|62211.95
05:15:03|62213.88
05:15:04|62210.13
05:15:05|62204.29
05:15:06|62213.89
05:15:07|62210.02
05:15:08|62223.06
05:15:09|62222.2
05:15:10|62219.88
05:15:11|62217.98
05:15:12|62222.28
05:15:14|62222.41
05:15:15|62221.64
05:15:15|62225.27
05:15:17|62229.2
05:15:17|62245.88
05:15:18|62246.19
05:15:19|62250.13
05:15:20|62244.32
05:15:22|62244.
05:15:23|62251.99
05:15:24|62250.06
05:15:25|62251.99
05:15:26|62248.
05:15:27|62246.01
05:15:29|62244.12
05:15:30|62243.99
05:15:31|62234.11
05:15:32|62223.34
05:15:32|62228.04
05:15:34|62228.01
05:15:35|62227.82
05:15:36|62226.75
05:15:37|62230.
05:15:39|62229.55
05:15:39|62227.55
05:15:40|62228.16
05:15:42|62226.2
05:15:42|62226.79
05:15:43|62228.36
05:15:45|62234.65
05:15:45|62234.18
05:15:46|62236.27
05:15:47|62234.29
05:15:48|62242.01
05:15:49|62242.25
05:15:50|62247.56
05:15:51|62245.25
05:15:53|62250.1
05:15:53|62250.
05:15:55|62243.96
05:15:56|62247.82
05:15:56|62250.47
05:15:57|62250.13
05:15:59|62250.01
05:16:00|62249.99
05:16:00|62249.11
05:16:01|62244.14
05:16:02|62249.87
05:16:03|62249.9
05:16:04|62249.9
05:16:06|62252.01
05:16:07|62252.44
05:16:07|62256.71
05:16:08|62254.02
05:16:10|62257.49
05:16:10|62256.47
05:16:11|62255.5
05:16:13|62248.
05:16:13|62256.21
05:16:14|62252.12
05:16:15|62256.18
05:16:17|62254.
05:16:17|62256.4
05:16:18|62259.73
05:16:19|62259.86
05:16:20|62259.46
05:16:21|62257.85
05:16:22|62258.59
05:16:23|62248.06
05:16:24|62252.3
05:16:25|62252.72
05:16:27|62256.13
05:16:29|62253.99
05:16:29|62256.
05:16:30|62251.97
05:16:31|62250.16
05:16:33|62251.81
05:16:33|62255.03
05:16:34|62256.
05:16:35|62264.77
05:16:37|62268.02
05:16:37|62268.13
05:16:38|62266.14
05:16:39|62264.03
05:16:40|62264.
05:16:41|62250.42
05:16:42|62247.21
05:16:44|62243.
05:16:45|62246.96
05:16:46|62247.98
05:16:47|62244.01
05:16:48|62240.52
05:16:49|62230.01
05:16:49|62218.68
05:16:52|62218.6
05:16:52|62217.28
05:16:53|62220.05
05:16:54|62219.44
05:16:55|62214.21
05:16:56|62215.39
05:16:58|62213.99
05:16:58|62214.42
05:16:59|62218.12
05:17:01|62219.75
05:17:02|62214.
05:17:03|62209.64
05:17:04|62207.96
05:17:05|62197.
05:17:06|62199.16
05:17:07|62200.55
05:17:08|62192.
05:17:09|62175.99
05:17:10|62167.73
05:17:11|62134.
05:17:12|62116.
05:17:13|62128.99
05:17:14|62137.01
05:17:15|62134.2
05:17:16|62137.36
05:17:17|62136.52
05:17:18|62138.79
05:17:19|62147.76
05:17:20|62127.24
05:17:21|62122.
05:17:22|62120.01
05:17:23|62138.06
05:17:24|62137.81
05:17:25|62148.
05:17:26|62144.92
05:17:27|62133.2
05:17:29|62126.2
05:17:30|62124.61
05:17:31|62116.48
05:17:32|62121.14
05:17:33|62116.94
05:17:34|62118.13
05:17:35|62115.03
05:17:36|62116.47
05:17:37|62100.02
05:17:38|62103.05
05:17:39|62093.99
05:17:40|62099.65
05:17:41|62111.99
05:17:42|62112.24
05:17:43|62113.25
05:17:44|62116.16
05:17:45|62113.75
05:17:46|62124.59
05:17:47|62122.06
05:17:48|62112.02
05:17:50|62125.
05:17:51|62124.62
05:17:51|62118.
05:17:52|62124.3
05:17:53|62132.21
05:17:54|62127.07
05:17:55|62125.58
05:17:56|62127.57
05:17:57|62114.29
05:17:58|62117.76
05:17:59|62119.53
05:18:00|62117.68
05:18:02|62119.98
05:18:02|62122.05
05:18:03|62125.87
05:18:04|62132.
05:18:06|62145.8
05:18:06|62143.34
05:18:07|62144.01
05:18:08|62128.02
05:18:09|62137.87
05:18:10|62128.
05:18:11|62135.73
05:18:12|62138.13
05:18:13|62149.07
05:18:14|62146.75
05:18:15|62146.05
05:18:17|62135.99
05:18:17|62133.42
05:18:18|62139.99
05:18:19|62148.29
05:18:20|62135.75
05:18:22|62133.66
05:18:23|62136.34
05:18:23|62127.73
05:18:24|62128.
05:18:25|62120.01
05:18:26|62128.
05:18:27|62134.
05:18:28|62138.75
05:18:30|62134.
05:18:31|62132.14
05:18:32|62132.54
05:18:33|62132.15
05:18:34|62137.36
05:18:36|62125.12
05:18:36|62127.97
05:18:38|62130.
05:18:39|62128.
05:18:39|62125.06
05:18:40|62128.
05:18:41|62129.97
05:18:42|62135.98
05:18:43|62134.05
05:18:45|62125.99
05:18:45|62123.99
05:18:47|62126.39
05:18:47|62125.58
05:18:49|62120.
05:18:50|62125.85
05:18:50|62117.81
05:18:51|62110.02
05:18:52|62101.99
05:18:54|62101.2
05:18:55|62104.4
05:18:55|62115.88
05:18:57|62110.11
05:18:58|62094.8
05:18:59|62105.86
05:18:59|62099.98
05:19:01|62096.
05:19:02|62095.07
05:19:03|62086.68
05:19:03|62073.8
05:19:05|62080.
05:19:06|62080.
05:19:06|62070.
05:19:07|62058.01
05:19:08|62055.99
05:19:09|62045.08
05:19:10|62041.71
05:19:11|62024.
05:19:13|62025.87
05:19:14|62042.75
05:19:14|62042.16
05:19:15|62036.17
05:19:17|62040.01
05:19:18|62048.24
05:19:19|62046.14
05:19:19|62040.
05:19:20|62027.68
05:19:22|62046.2
05:19:23|62056.74
05:19:24|62072.32
05:19:25|62061.18
05:19:26|62063.74
05:19:26|62063.99
05:19:28|62059.37
05:19:29|62062.28
05:19:31|62059.99
05:19:32|62048.16
05:19:33|62058.95
05:19:34|62034.3
05:19:35|62038.92
05:19:36|62036.12
05:19:37|62030.06
05:19:38|62039.92
05:19:39|62038.01
05:19:40|62043.57
05:19:41|62046.14
05:19:42|62054.39
05:19:44|62049.94
05:19:45|62048.
05:19:46|62030.25
05:19:46|62030.12
05:19:48|62022.67
05:19:49|62033.72
05:19:50|62034.14
05:19:51|62035.83
05:19:52|62038.6
05:19:53|62040.73
05:19:54|62038.16
05:19:55|62037.95
05:19:56|62034.04
05:19:57|62011.95
05:19:58|62007.68
05:19:59|62018.
05:20:00|62014.07
05:20:01|62010.01
05:20:02|62006.02
05:20:03|62001.99
05:20:04|61981.99
05:20:05|61998.
05:20:06|61993.39
05:20:07|61990.18
05:20:08|61996.
05:20:09|62004.23
05:20:10|62006.46
05:20:11|61999.83
05:20:12|61996.9
05:20:13|61998.09
05:20:14|61996.48
05:20:15|61997.02
05:20:16|61987.77
05:20:17|61991.99
05:20:18|61991.87
05:20:19|61999.06
05:20:20|61996.13
05:20:21|61994.33
05:20:22|62002.09
05:20:23|62001.28
05:20:24|61997.99
05:20:25|62001.99
05:20:26|62002.06
05:20:27|62011.99
05:20:28|62010.
05:20:29|62005.79
05:20:30|62013.2
05:20:31|62019.86
05:20:33|62039.2
05:20:34|62035.02
05:20:35|62039.05
05:20:36|62048.24
05:20:36|62038.99
05:20:38|62039.09
05:20:39|62040.96
05:20:40|62034.13
05:20:41|62034.52
05:20:42|62030.2
05:20:43|62028.68
05:20:44|62030.68
05:20:45|62030.01
05:20:46|62042.01
05:20:47|62046.01
05:20:48|62052.01
05:20:49|62049.18
05:20:50|62050.16
05:20:51|62060.
05:20:52|62058.61
05:20:53|62053.47
05:20:54|62066.
05:20:55|62074.46
05:20:56|62064.41
05:20:57|62083.88
05:20:58|62081.46
05:21:00|62079.87
05:21:00|62077.7
05:21:02|62066.29
05:21:02|62072.07
05:21:03|62079.79
05:21:04|62084.77
05:21:05|62092.84
05:21:06|62100.21
05:21:08|62100.01
05:21:08|62100.37
05:21:09|62112.
05:21:10|62128.39
05:21:11|62124.13
05:21:12|62127.98
05:21:13|62119.98
05:21:14|62131.28
05:21:15|62142.04
05:21:16|62139.5
05:21:17|62137.36
05:21:18|62141.99
05:21:19|62141.04
05:21:20|62137.87
05:21:21|62135.83
05:21:22|62145.44
05:21:23|62147.59
05:21:24|62150.15
05:21:26|62149.22
05:21:26|62150.33
05:21:27|62147.17
05:21:28|62148.02
05:21:29|62147.69
05:21:30|62146.
05:21:33|62131.79
05:21:33|62133.84
05:21:35|62137.52
05:21:35|62134.91
05:21:36|62137.
05:21:38|62138.06
05:21:38|62118.7
05:21:40|62120.2
05:21:41|62130.
05:21:42|62134.32
05:21:43|62139.04
05:21:45|62129.52
05:21:45|62127.85
05:21:47|62124.12
05:21:48|62136.01
05:21:49|62133.86
05:21:50|62133.57
05:21:51|62141.95
05:21:52|62134.82
05:21:53|62132.87
05:21:54|62125.33
05:21:55|62125.32
05:21:56|62117.82
05:21:57|62121.18
05:21:58|62121.74
05:21:59|62106.39
05:22:00|62108.43
05:22:01|62100.52
05:22:02|62107.51
05:22:03|62109.84
05:22:04|62113.74
05:22:05|62114.76
05:22:06|62111.23
05:22:07|62110.13
05:22:08|62113.96
05:22:09|62113.69
05:22:10|62130.
05:22:11|62118.01
05:22:12|62120.
05:22:13|62133.19
05:22:14|62132.01
05:22:15|62134.
05:22:16|62139.98
05:22:17|62141.89
05:22:18|62140.99
05:22:19|62149.21
05:22:20|62152.03
05:22:21|62148.68
05:22:22|62156.
05:22:23|62154.01
05:22:24|62157.06
05:22:25|62160.71
05:22:26|62159.1
05:22:27|62154.87
05:22:28|62152.87
05:22:29|62150.12
05:22:30|62151.12
05:22:31|62151.8
05:22:32|62153.04
05:22:34|62152.56
05:22:34|62144.92
05:22:36|62142.47
05:22:36|62144.78
05:22:37|62137.98
05:22:38|62135.78
05:22:39|62116.
05:22:41|62126.
05:22:42|62132.
05:22:43|62130.39
05:22:43|62129.93
05:22:45|62131.99
05:22:46|62139.93
05:22:46|62144.41
05:22:47|62142.82
05:22:48|62143.99
05:22:50|62135.32
05:22:51|62135.52
05:22:52|62142.68
05:22:53|62138.
05:22:54|62139.61
05:22:55|62142.2
05:22:56|62146.
05:22:56|62131.99
05:22:58|62138.01
05:22:59|62140.07
05:23:00|62133.98
05:23:01|62135.88
05:23:02|62136.01
05:23:02|62129.98
05:23:04|62127.99
05:23:05|62140.
05:23:06|62152.
05:23:07|62149.88
05:23:08|62147.84
05:23:09|62153.9
05:23:10|62142.13
05:23:11|62146.01
05:23:12|62146.
05:23:13|62149.71
05:23:14|62147.99
05:23:15|62147.88
05:23:16|62149.98
05:23:17|62155.85
05:23:18|62162.52
05:23:19|62168.
05:23:20|62162.29
05:23:21|62162.18
05:23:22|62168.59
05:23:23|62166.21
05:23:24|62170.03
05:23:25|62169.85
05:23:26|62169.86
05:23:27|62170.01
05:23:28|62166.01
05:23:29|62169.94
05:23:30|62167.99
05:23:31|62179.98
05:23:32|62174.
05:23:33|62169.76
05:23:35|62171.99
05:23:36|62167.8
05:23:37|62169.99
05:23:38|62171.95
05:23:39|62171.99
05:23:40|62168.74
05:23:41|62161.99
05:23:41|62161.99
05:23:44|62165.83
05:23:44|62161.88
05:23:45|62161.88
05:23:46|62165.76
05:23:47|62167.88
05:23:49|62161.4
05:23:50|62161.71
05:23:51|62162.
05:23:52|62160.
05:23:53|62154.
05:23:54|62167.12
05:23:55|62169.86
05:23:56|62169.4
05:23:57|62173.21
05:23:58|62168.4
05:23:59|62173.47
05:24:00|62171.99
05:24:01|62170.07
05:24:02|62173.95
05:24:03|62175.99
05:24:04|62170.52
05:24:05|62173.82
05:24:06|62172.25
05:24:07|62174.2
05:24:08|62174.8
05:24:09|62179.74
05:24:10|62177.99
05:24:11|62174.27
05:24:12|62176.01
05:24:13|62179.09
05:24:14|62178.01
05:24:15|62174.81
05:24:16|62178.25
05:24:17|62173.98
05:24:18|62150.
05:24:19|62142.71
05:24:20|62143.17
05:24:21|62134.01
05:24:22|62138.
05:24:23|62137.53
05:24:24|62137.99
05:24:25|62115.85
05:24:26|62126.
05:24:27|62123.54
05:24:28|62124.06
05:24:29|62118.62
05:24:30|62120.25
05:24:31|62123.14
05:24:32|62123.26
05:24:33|62121.18
05:24:34|62121.99
05:24:36|62140.01
05:24:36|62124.12
05:24:38|62122.12
05:24:38|62124.83
05:24:39|62120.52
05:24:40|62115.47
05:24:41|62110.28
05:24:43|62120.
05:24:43|62120.85
05:24:45|62116.02
05:24:45|62118.77
05:24:47|62117.62
05:24:48|62121.18
05:24:49|62120.01
05:24:51|62123.79
05:24:51|62124.02
05:24:53|62133.2
05:24:53|62137.88
05:24:54|62128.
05:24:55|62129.7
05:24:56|62142.18
05:24:57|62142.16
05:24:58|62144.49
05:24:59|62148.
05:25:00|62134.21
05:25:01|62138.
05:25:02|62139.27
05:25:03|62138.99
05:25:05|62136.13
05:25:05|62138.
05:25:06|62125.
05:25:07|62126.68
05:25:09|62131.27
05:25:10|62132.6
05:25:11|62127.79
05:25:12|62130.
05:25:13|62131.71
05:25:14|62125.13
05:25:15|62125.88
05:25:16|62120.15
05:25:17|62121.4
05:25:18|62120.39
05:25:19|62122.82
05:25:20|62127.67
05:25:21|62142.02
05:25:22|62140.3
05:25:23|62146.85
05:25:24|62140.12
05:25:25|62135.87
05:25:26|62139.06
05:25:27|62151.63
05:25:28|62144.
05:25:29|62153.4
05:25:30|62153.76
05:25:31|62152.96
05:25:32|62174.47
05:25:33|62168.
05:25:34|62167.36
05:25:35|62164.92
05:25:37|62163.22
05:25:38|62160.13
05:25:38|62138.12
05:25:39|62139.06
05:25:41|62131.66
05:25:42|62140.61
05:25:43|62143.79
05:25:44|62142.
05:25:44|62150.59
05:25:46|62147.61
05:25:46|62154.58
05:25:48|62163.22
05:25:49|62161.56
05:25:50|62160.06
05:25:51|62161.48
05:25:52|62156.01
05:25:53|62156.06
05:25:54|62152.01
05:25:55|62156.6
05:25:56|62161.99
05:25:57|62164.06
05:25:58|62162.28
05:25:59|62162.06
05:26:00|62162.01
05:26:02|62163.73
05:26:02|62168.07
05:26:03|62171.52
05:26:05|62162.95
05:26:05|62171.72
05:26:06|62175.
05:26:07|62177.94
05:26:08|62178.11
05:26:09|62175.63
05:26:10|62178.24
05:26:11|62175.67
05:26:12|62162.4
05:26:13|62166.9
05:26:14|62164.01
05:26:15|62164.03
05:26:16|62165.77
05:26:17|62160.13
05:26:19|62163.86
05:26:20|62160.9
05:26:21|62163.6
05:26:21|62170.06
05:26:23|62173.06
05:26:24|62165.99
05:26:24|62172.1
05:26:25|62175.55
05:26:26|62173.66
05:26:28|62180.
05:26:29|62176.6
05:26:29|62186.01
05:26:30|62184.44
05:26:32|62181.85
05:26:33|62182.67
05:26:34|62181.96
05:26:35|62185.02
05:26:35|62191.99
05:26:38|62183.17
05:26:38|62189.2
05:26:39|62194.
05:26:40|62189.92
05:26:42|62196.
05:26:43|62190.
05:26:43|62182.74
05:26:44|62185.29
05:26:46|62182.88
05:26:46|62183.55
05:26:47|62163.31
05:26:48|62175.
05:26:49|62174.92
05:26:50|62182.77
05:26:51|62186.
05:26:52|62183.99
05:26:53|62170.93
05:26:55|62161.5
05:26:55|62188.63
05:26:57|62185.99
05:26:57|62179.35
05:26:59|62173.95
05:26:59|62172.96
05:27:00|62180.75
05:27:02|62183.94
05:27:02|62181.94
05:27:03|62181.08
05:27:05|62188.27
05:27:05|62193.87
05:27:07|62193.99
05:27:07|62194.02
05:27:08|62194.05
05:27:09|62200.62
05:27:10|62200.76
05:27:12|62195.84
05:27:13|62201.99
05:27:13|62199.26
05:27:15|62203.
05:27:16|62200.4
05:27:17|62204.89
05:27:17|62212.6
05:27:19|62223.82
05:27:20|62224.
05:27:20|62226.14
05:27:21|62220.03
05:27:22|62217.94
05:27:23|62213.99
05:27:25|62213.6
05:27:25|62209.64
05:27:27|62207.56
05:27:27|62218.01
05:27:29|62220.14
05:27:30|62219.13
05:27:30|62220.6
05:27:32|62219.69
05:27:32|62224.
05:27:33|62222.92
05:27:34|62227.7
05:27:35|62231.81
05:27:37|62228.05
05:27:39|62232.
05:27:39|62229.4
05:27:41|62233.97
05:27:42|62230.75
05:27:42|62231.86
05:27:44|62236.75
05:27:45|62236.61
05:27:46|62230.31
05:27:47|62227.53
05:27:49|62226.14
05:27:50|62226.07
05:27:50|62209.24
05:27:51|62211.75
05:27:52|62222.
05:27:54|62225.86
05:27:55|62227.93
05:27:55|62226.69
05:27:57|62229.39
05:27:58|62230.
05:27:59|62225.96
05:28:00|62232.31
05:28:01|62237.99
05:28:02|62231.86
05:28:03|62240.76
05:28:04|62239.87
05:28:05|62240.
05:28:06|62237.08
05:28:07|62236.45
05:28:08|62241.36
05:28:09|62241.23
05:28:10|62244.
05:28:11|62239.12
05:28:12|62254.
05:28:13|62241.93
05:28:14|62240.12
05:28:15|62246.3
05:28:16|62248.97
05:28:17|62249.88
05:28:18|62245.86
05:28:19|62247.26
05:28:20|62239.3
05:28:21|62228.24
05:28:22|62232.27
05:28:23|62241.75
05:28:24|62240.7
05:28:25|62241.58
05:28:27|62238.33
05:28:27|62244.1
05:28:28|62244.06
05:28:29|62246.4
05:28:30|62251.11
05:28:31|62255.
05:28:32|62253.92
05:28:33|62252.
05:28:34|62260.22
05:28:35|62263.84
05:28:36|62261.
05:28:37|62265.29
05:28:38|62268.92
05:28:40|62277.28
05:28:41|62277.01
05:28:42|62284.31
05:28:43|62273.99
05:28:44|62270.
05:28:44|62269.77
05:28:46|62282.
05:28:47|62280.36
05:28:48|62275.47
05:28:49|62269.84
05:28:50|62263.66
05:28:50|62251.91
05:28:51|62259.25
05:28:53|62254.25
05:28:54|62258.64
05:28:55|62261.55
05:28:56|62258.14
05:28:57|62259.51
05:28:58|62251.72
05:28:59|62258.81
05:29:00|62256.56
05:29:01|62268.
05:29:02|62263.57
05:29:04|62256.44
05:29:04|62257.88
05:29:05|62245.87
05:29:06|62242.76
05:29:07|62245.32
05:29:08|62249.94
05:29:09|62242.13
05:29:11|62247.63
05:29:11|62256.
05:29:13|62263.27
05:29:13|62272.41
05:29:14|62271.43
05:29:15|62271.16
05:29:16|62270.09
05:29:17|62269.22
05:29:18|62263.55
05:29:19|62259.99
05:29:20|62259.46
05:29:21|62266.48
05:29:22|62265.92
05:29:23|62276.
05:29:25|62278.01
05:29:26|62284.2
05:29:26|62298.39
05:29:27|62296.41
05:29:28|62294.56
05:29:29|62315.4
05:29:30|62334.2
05:29:31|62342.1
05:29:32|62328.12
05:29:33|62321.39
05:29:34|62309.2
05:29:35|62318.86
05:29:37|62328.84
05:29:37|62326.57
05:29:38|62329.37
05:29:40|62325.54
05:29:42|62323.96
05:29:43|62319.94
05:29:44|62330.01
05:29:45|62330.14
05:29:46|62331.98
05:29:47|62329.76
05:29:47|62327.16
05:29:49|62326.
05:29:50|62338.
05:29:51|62332.01
05:29:52|62337.72
05:29:53|62334.79
05:29:54|62339.56
05:29:55|62337.63
05:29:56|62337.2
05:29:57|62341.99
05:29:58|62341.76
05:29:59|62340.25
05:30:00|62336.01
05:30:01|62338.
05:30:02|62331.35
05:30:03|62329.99
05:30:04|62315.
05:30:05|62317.23
05:30:06|62324.01
05:30:07|62321.24
05:30:09|62318.14
05:30:10|62319.43
05:30:11|62306.
05:30:11|62303.22
05:30:12|62302.
05:30:14|62300.68
05:30:14|62292.08
05:30:15|62283.99
05:30:17|62282.5
05:30:17|62281.09
05:30:18|62276.
05:30:19|62272.59
05:30:20|62269.88
05:30:22|62267.74
05:30:22|62267.58
05:30:24|62262.
05:30:24|62266.99
05:30:25|62254.19
05:30:26|62249.99
05:30:27|62252.59
05:30:28|62251.47
05:30:30|62247.98
05:30:31|62247.99
05:30:31|62233.87
05:30:33|62233.95
05:30:33|62234.47
05:30:34|62223.8
05:30:35|62232.14
05:30:37|62232.01
05:30:38|62235.52
05:30:39|62235.93
05:30:40|62228.15
05:30:41|62228.2
05:30:42|62226.12
05:30:43|62233.03
05:30:44|62242.02
05:30:45|62253.91
05:30:46|62242.34
05:30:47|62246.48
05:30:48|62248.15
05:30:49|62242.13
05:30:50|62248.64
05:30:51|62243.52
05:30:52|62247.79
05:30:53|62248.45
05:30:54|62246.32
05:30:55|62244.3
05:30:56|62242.
05:30:57|62238.
05:30:58|62242.01
05:30:59|62239.92
05:31:00|62236.21
05:31:01|62228.05
05:31:02|62224.4
05:31:03|62214.04
05:31:04|62215.39
05:31:05|62216.18
05:31:06|62213.99
05:31:07|62209.87
05:31:08|62209.92
05:31:09|62208.12
05:31:10|62205.07
05:31:11|62209.21
05:31:13|62189.67
05:31:14|62190.07
05:31:14|62200.
05:31:15|62198.01
05:31:16|62197.89
05:31:17|62190.12
05:31:19|62180.
05:31:19|62186.13
05:31:21|62187.74
05:31:21|62185.37
05:31:22|62185.99
05:31:23|62189.72
05:31:25|62194.36
05:31:26|62186.
05:31:27|62190.
05:31:28|62181.63
05:31:29|62176.
05:31:30|62173.18
05:31:30|62178.58
05:31:31|62186.
05:31:33|62190.
05:31:34|62174.32
05:31:35|62177.2
05:31:36|62182.12
05:31:36|62184.28
05:31:37|62188.26
05:31:39|62187.39
05:31:40|62188.
05:31:40|62197.88
05:31:43|62193.39
05:31:44|62183.82
05:31:45|62181.99
05:31:46|62181.89
05:31:47|62182.09
05:31:48|62186.87
05:31:49|62187.08
05:31:49|62190.35
05:31:50|62192.95
05:31:52|62186.
05:31:52|62191.72
05:31:54|62177.02
05:31:56|62174.23
05:31:56|62173.32
05:31:57|62165.29
05:31:59|62169.76
05:32:00|62173.99
05:32:01|62173.85
05:32:02|62175.48
05:32:03|62175.37
05:32:04|62172.
05:32:05|62165.98
05:32:05|62168.28
05:32:07|62164.01
05:32:07|62163.6
05:32:10|62164.
05:32:10|62162.
05:32:11|62164.
05:32:12|62156.6
05:32:13|62159.52
05:32:14|62160.28
05:32:15|62161.99
05:32:16|62163.42
05:32:17|62171.8
05:32:18|62176.13
05:32:19|62178.41
05:32:21|62172.8
05:32:21|62172.01
05:32:22|62164.02
05:32:23|62163.86
05:32:24|62162.61
05:32:25|62165.24
05:32:27|62170.47
05:32:27|62176.84
05:32:28|62178.3
05:32:30|62183.88
05:32:30|62178.39
05:32:32|62171.94
05:32:33|62161.46
05:32:33|62160.31
05:32:35|62164.19
05:32:35|62163.73
05:32:37|62160.
05:32:38|62160.
05:32:39|62154.
05:32:40|62152.47
05:32:41|62153.95
05:32:42|62148.6
05:32:43|62151.71
05:32:45|62145.08
05:32:46|62145.
05:32:47|62143.9
05:32:48|62151.63
05:32:48|62164.
05:32:50|62156.01
05:32:50|62140.01
05:32:52|62140.
05:32:53|62151.79
05:32:54|62158.93
05:32:55|62161.99
05:32:55|62154.
05:32:57|62160.
05:32:57|62165.88
05:32:59|62164.58
05:33:00|62167.47
05:33:01|62165.18
05:33:01|62164.01
05:33:03|62163.07
05:33:04|62180.
05:33:05|62186.13
05:33:05|62189.25
05:33:06|62195.63
05:33:07|62198.79
05:33:09|62190.02
05:33:10|62193.33
05:33:11|62193.88
05:33:12|62195.84
05:33:13|62195.84
05:33:14|62206.
05:33:15|62205.6
05:33:16|62207.48
05:33:17|62216.25
05:33:18|62218.01
05:33:19|62221.2
05:33:20|62222.18
05:33:21|62232.12
05:33:22|62226.
05:33:23|62236.23
05:33:24|62235.7
05:33:25|62232.
05:33:27|62227.6
05:33:29|62276.
05:33:29|62278.38
05:33:31|62288.
05:33:31|62294.
05:33:33|62300.
05:33:34|62297.22
05:33:35|62295.7
05:33:36|62294.13
05:33:37|62303.88
05:33:38|62298.95
05:33:39|62298.01
05:33:40|62299.23
05:33:41|62296.
05:33:42|62297.55
05:33:43|62304.01
05:33:45|62304.93
05:33:46|62301.84
05:33:46|62300.3
05:33:48|62297.73
05:33:49|62291.9
05:33:50|62287.06
05:33:50|62289.32
05:33:52|62286.12
05:33:53|62289.11
05:33:53|62287.85
05:33:55|62279.7
05:33:56|62277.22
05:33:58|62283.03
05:33:58|62281.98
05:33:59|62280.64
05:34:00|62291.68
05:34:01|62290.01
05:34:02|62296.37
05:34:03|62292.95
05:34:05|62292.03
05:34:05|62288.16
05:34:06|62296.61
05:34:07|62293.54
05:34:08|62287.98
05:34:09|62301.21
05:34:10|62302.02
05:34:11|62299.88
05:34:12|62282.74
05:34:14|62287.16
05:34:15|62277.87
05:34:15|62279.23
05:34:16|62270.39
05:34:17|62271.87
05:34:18|62267.49
05:34:20|62264.08
05:34:20|62264.1
05:34:21|62262.01
05:34:22|62266.
05:34:23|62266.56
05:34:24|62265.99
05:34:25|62264.92
05:34:26|62264.17
05:34:28|62267.97
05:34:29|62278.01
05:34:29|62276.49
05:34:31|62275.35
05:34:31|62277.33
05:34:33|62279.37
05:34:34|62275.71
05:34:35|62272.38
05:34:36|62270.98
05:34:37|62268.
05:34:38|62268.18
05:34:38|62266.56
05:34:40|62269.38
05:34:41|62269.33
05:34:42|62270.01
05:34:43|62269.72
05:34:44|62269.79
05:34:46|62276.89
05:34:47|62279.46
05:34:48|62273.48
05:34:49|62273.95
05:34:50|62275.54
05:34:51|62278.78
05:34:52|62274.8
05:34:52|62265.03
05:34:54|62269.13
05:34:54|62267.26
05:34:55|62269.84
05:34:56|62268.07
05:34:57|62266.17
05:34:58|62265.97
05:35:00|62264.84
05:35:01|62263.58
05:35:02|62270.
05:35:02|62267.83
05:35:03|62267.85
05:35:04|62268.82
05:35:05|62264.
05:35:07|62268.71
05:35:07|62272.95
05:35:08|62284.01
05:35:10|62269.98
05:35:11|62267.75
05:35:11|62271.05
05:35:12|62273.54
05:35:13|62272.37
05:35:14|62273.84
05:35:16|62276.
05:35:16|62273.87
05:35:17|62274.14
05:35:18|62266.69
05:35:19|62267.35
05:35:21|62265.99
05:35:21|62255.17
05:35:22|62258.8
05:35:23|62254.83
05:35:24|62219.15
05:35:26|62221.53
05:35:27|62218.45
05:35:27|62220.09
05:35:28|62227.35
05:35:29|62235.87
05:35:31|62238.01
05:35:32|62236.74
05:35:32|62233.97
05:35:33|62235.99
05:35:34|62233.17
05:35:35|62226.81
05:35:36|62222.75
05:35:38|62222.75
05:35:39|62220.1
05:35:40|62218.15
05:35:40|62219.14
05:35:41|62218.28
05:35:42|62196.9
05:35:44|62196.33
05:35:44|62194.06
05:35:45|62201.4
05:35:47|62196.
05:35:48|62197.95
05:35:49|62197.22
05:35:49|62194.38
05:35:51|62189.4
05:35:52|62198.37
05:35:53|62195.77
05:35:54|62195.37
05:35:55|62199.94
05:35:56|62190.44
05:35:57|62191.8
05:35:58|62188.53
05:35:59|62192.15
05:36:00|62191.27
05:36:01|62185.6
05:36:02|62183.39
05:36:04|62181.79
05:36:04|62177.52
05:36:06|62157.8
05:36:07|62160.
05:36:07|62157.72
05:36:08|62172.
05:36:10|62178.02
05:36:10|62179.48
05:36:11|62174.12
05:36:13|62176.23
05:36:14|62171.6
05:36:14|62172.
05:36:16|62171.4
05:36:17|62172.6
05:36:18|62155.97
05:36:19|62155.88
05:36:20|62168.
05:36:21|62166.2
05:36:22|62152.21
05:36:23|62158.
05:36:24|62152.
05:36:25|62146.03
05:36:26|62150.
05:36:27|62145.69
05:36:28|62143.6
05:36:29|62141.99
05:36:30|62147.57
05:36:31|62141.87
05:36:32|62150.
05:36:33|62149.99
05:36:34|62158.
05:36:35|62147.96
05:36:36|62149.4
05:36:37|62151.75
05:36:38|62154.
05:36:39|62141.97
05:36:40|62144.4
05:36:41|62140.54
05:36:42|62143.75
05:36:43|62143.75
05:36:44|62146.
05:36:45|62128.24
05:36:47|62121.71
05:36:49|62121.6
05:36:50|62120.38
05:36:51|62126.
05:36:52|62119.99
05:36:53|62124.
05:36:54|62122.
05:36:55|62123.38
05:36:56|62128.01
05:36:57|62125.53
05:36:58|62121.95
05:36:59|62123.41
05:37:00|62119.47
05:37:01|62126.25
05:37:02|62128.76
05:37:03|62131.48
05:37:05|62124.62
05:37:05|62126.94
05:37:06|62118.51
05:37:07|62114.14
05:37:08|62111.57
05:37:09|62111.1
05:37:10|62117.47
05:37:11|62117.85
05:37:13|62123.17
05:37:14|62120.08
05:37:15|62116.61
05:37:16|62119.28
05:37:17|62122.57
05:37:18|62126.39
05:37:19|62115.48
05:37:20|62114.25
05:37:21|62104.
05:37:22|62107.75
05:37:24|62109.87
05:37:24|62108.4
05:37:26|62110.7
05:37:26|62112.
05:37:28|62107.6
05:37:28|62107.17
05:37:29|62116.01
05:37:31|62126.01
05:37:31|62130.79
05:37:32|62151.42
05:37:33|62137.81
05:37:34|62130.95
05:37:35|62130.65
05:37:36|62134.2
05:37:37|62129.83
05:37:39|62131.92
05:37:39|62129.14
05:37:40|62125.02
05:37:41|62123.83
05:37:42|62120.02
05:37:44|62119.53
05:37:45|62132.21
05:37:45|62124.55
05:37:46|62128.78
05:37:47|62124.48
05:37:48|62121.65
05:37:50|62122.98
05:37:51|62122.
05:37:52|62121.52
05:37:53|62129.83
05:37:54|62126.59
05:37:55|62130.08
05:37:56|62130.2
05:37:57|62128.4
05:37:58|62127.66
05:37:59|62135.55
05:38:00|62134.66
05:38:01|62139.99
05:38:02|62141.15
05:38:03|62151.86
05:38:04|62149.35
05:38:05|62158.92
05:38:06|62157.14
05:38:08|62155.89
05:38:08|62156.49
05:38:09|62155.77
05:38:10|62154.78
05:38:11|62154.
05:38:12|62158.8
05:38:13|62158.
05:38:14|62156.3
05:38:16|62164.
05:38:17|62159.51
05:38:18|62143.06
05:38:19|62152.05
05:38:20|62149.61
05:38:21|62159.16
05:38:22|62163.1
05:38:23|62163.97
05:38:24|62165.13
05:38:26|62163.61
05:38:26|62164.12
05:38:28|62162.36
05:38:29|62151.99
05:38:30|62153.79
05:38:31|62152.49
05:38:32|62160.01
05:38:33|62159.61
05:38:34|62153.17
05:38:35|62151.64
05:38:36|62147.9
05:38:37|62148.04
05:38:38|62143.11
05:38:39|62141.53
05:38:39|62142.35
05:38:41|62138.84
05:38:42|62143.8
05:38:42|62142.22
05:38:43|62139.6
05:38:44|62140.08
05:38:45|62144.43
05:38:47|62145.46
05:38:48|62146.64
05:38:50|62150.01
05:38:50|62150.
05:38:51|62149.29
05:38:53|62140.17
05:38:54|62131.6
05:38:56|62126.02
05:38:57|62124.88
05:38:58|62125.99
05:38:58|62127.13
05:38:59|62124.13
05:39:00|62120.
05:39:02|62124.1
05:39:03|62126.54
05:39:04|62126.97
05:39:05|62132.73
05:39:06|62130.13
05:39:07|62123.99
05:39:08|62115.84
05:39:09|62117.76
05:39:10|62118.29
05:39:11|62112.
05:39:12|62112.48
05:39:13|62114.
05:39:14|62111.18
05:39:15|62116.14
05:39:16|62129.87
05:39:17|62134.29
05:39:18|62134.2
05:39:19|62142.83
05:39:20|62143.63
05:39:21|62146.
05:39:22|62141.28
05:39:23|62146.
05:39:24|62151.79
05:39:25|62153.73
05:39:26|62155.75
05:39:27|62151.15
05:39:29|62157.83
05:39:29|62156.33
05:39:30|62154.01
05:39:31|62156.
05:39:32|62156.26
05:39:33|62160.06
05:39:34|62160.
05:39:36|62157.95
05:39:37|62153.51
05:39:37|62153.88
05:39:38|62156.6
05:39:39|62158.77
05:39:40|62155.56
05:39:42|62154.02
05:39:42|62162.
05:39:43|62157.91
05:39:44|62156.82
05:39:45|62163.99
05:39:46|62159.48
05:39:47|62164.01
05:39:48|62165.78
05:39:50|62163.12
05:39:52|62159.99
05:39:52|62160.
05:39:53|62161.11
05:39:54|62161.16
05:39:55|62161.87
05:39:56|62163.33
05:39:57|62162.45
05:39:59|62161.41
05:40:00|62163.75
05:40:00|62165.6
05:40:02|62165.6
05:40:03|62162.9
05:40:03|62165.84
05:40:04|62168.
05:40:05|62167.72
05:40:07|62191.49
05:40:08|62194.02
05:40:10|62210.06
05:40:10|62223.82
05:40:12|62231.61
05:40:12|62202.
05:40:13|62209.87
05:40:14|62211.92
05:40:15|62222.51
05:40:16|62226.31
05:40:17|62234.34
05:40:18|62210.27
05:40:19|62211.58
05:40:20|62224.
05:40:22|62237.99
05:40:23|62243.99
05:40:23|62242.14
05:40:24|62244.91
05:40:25|62244.13
05:40:26|62240.23
05:40:27|62255.48
05:40:28|62260.05
05:40:29|62255.85
05:40:30|62258.
05:40:31|62274.11
05:40:32|62264.57
05:40:33|62267.98
05:40:34|62273.37
05:40:35|62260.
05:40:36|62264.91
05:40:37|62271.18
05:40:38|62276.01
05:40:39|62278.88
05:40:41|62285.71
05:40:41|62283.88
05:40:43|62285.71
05:40:43|62282.77
05:40:44|62285.11
05:40:45|62286.78
05:40:46|62288.88
05:40:48|62285.34
05:40:48|62295.87
05:40:49|62353.68
05:40:50|62366.
05:40:53|62364.
05:40:53|62358.13
05:40:55|62364.06
05:40:55|62358.48
05:40:57|62356.19
05:40:58|62358.4
05:40:59|62363.83
05:41:00|62360.16
05:41:01|62369.62
05:41:02|62358.21
05:41:04|62378.
05:41:04|62367.86
05:41:06|62370.52
05:41:07|62377.52
05:41:08|62374.24
05:41:08|62371.94
05:41:10|62375.57
05:41:11|62376.07
05:41:12|62372.01
05:41:13|62375.5
05:41:15|62370.01
05:41:16|62372.98
05:41:17|62368.
05:41:18|62372.01
05:41:19|62370.19
05:41:19|62377.4
05:41:21|62378.03
05:41:21|62374.12
05:41:23|62372.53
05:41:24|62376.
05:41:24|62375.68
05:41:25|62372.74
05:41:28|62375.78
05:41:28|62378.96
05:41:29|62379.35
05:41:30|62372.89
05:41:31|62373.94
05:41:32|62363.01
05:41:33|62358.75
05:41:34|62358.02
05:41:35|62354.01
05:41:36|62358.
05:41:38|62366.
05:41:38|62359.81
05:41:39|62358.13
05:41:40|62349.97
05:41:41|62345.
05:41:42|62348.19
05:41:43|62345.52
05:41:44|62351.36
05:41:46|62353.85
05:41:46|62344.56
05:41:47|62348.
05:41:49|62347.88
05:41:49|62350.01
05:41:51|62366.
05:41:52|62360.4
05:41:54|62359.99
05:41:55|62352.86
05:41:56|62351.11
05:41:56|62349.99
05:41:58|62343.97
05:41:59|62345.75
05:42:00|62348.12
05:42:01|62359.78
05:42:02|62348.01
05:42:03|62347.54
05:42:04|62339.01
05:42:05|62343.86
05:42:06|62344.7
05:42:07|62341.98
05:42:08|62345.99
05:42:09|62345.87
05:42:10|62341.74
05:42:11|62340.
05:42:12|62339.83
05:42:13|62348.03
05:42:14|62343.87
05:42:16|62340.31
05:42:16|62341.63
05:42:18|62303.68
05:42:18|62294.12
05:42:19|62284.96
05:42:21|62269.87
05:42:23|62279.85
05:42:23|62281.29
05:42:24|62287.26
05:42:25|62281.4
05:42:26|62280.
05:42:28|62289.39
05:42:28|62275.27
05:42:29|62291.35
05:42:30|62286.15
05:42:32|62297.88
05:42:33|62285.
05:42:33|62286.41
05:42:35|62286.
05:42:36|62305.86
05:42:37|62300.67
05:42:38|62282.58
05:42:39|62286.
05:42:40|62285.88
05:42:41|62274.19
05:42:42|62281.1
05:42:43|62275.98
05:42:44|62279.6
05:42:45|62281.84
05:42:46|62287.87
05:42:47|62284.
05:42:48|62282.06
05:42:49|62278.42
05:42:50|62270.
05:42:51|62274.29
05:42:52|62272.38
05:42:54|62290.01
05:42:55|62292.05
05:42:56|62298.01
05:42:56|62294.13
05:42:57|62297.44
05:42:59|62296.06
05:43:00|62298.21
05:43:01|62300.01
05:43:02|62305.77
05:43:03|62298.
05:43:05|62297.17
05:43:06|62297.99
05:43:06|62297.11
05:43:08|62287.53
05:43:08|62285.27
05:43:09|62285.12
05:43:13|62283.9
05:43:14|62281.7
05:43:15|62277.2
05:43:16|62281.88
05:43:17|62278.09
05:43:18|62281.14
05:43:19|62281.22
05:43:20|62284.14
05:43:21|62283.86
05:43:22|62282.29
05:43:23|62283.17
05:43:24|62283.56
05:43:25|62294.57
05:43:26|62296.
05:43:27|62296.01
05:43:28|62305.4
05:43:29|62301.06
05:43:30|62295.83
05:43:32|62298.17
05:43:32|62305.37
05:43:33|62306.08
05:43:35|62316.89
05:43:35|62319.69
05:43:36|62320.
05:43:37|62306.98
05:43:39|62298.34
05:43:39|62303.83
05:43:41|62300.14
05:43:42|62301.59
05:43:42|62307.
05:43:43|62314.26
05:43:44|62318.98
05:43:46|62318.
05:43:46|62323.29
05:43:47|62322.
05:43:49|62329.18
05:43:49|62341.71
05:43:50|62339.71
05:43:51|62346.35
05:43:52|62346.58
05:43:54|62346.02
05:43:55|62354.27
05:43:56|62356.13
05:43:57|62371.98
05:43:58|62370.68
05:43:59|62382.
05:44:00|62376.
05:44:01|62369.97
05:44:02|62357.71
05:44:03|62347.51
05:44:05|62348.34
05:44:06|62344.01
05:44:06|62334.33
05:44:07|62339.59
05:44:09|62338.7
05:44:09|62342.01
05:44:11|62343.09
05:44:11|62349.86
05:44:12|62346.19
05:44:13|62351.88
05:44:15|62344.02
05:44:16|62350.2
05:44:17|62370.35
05:44:18|62367.04
05:44:19|62366.
05:44:19|62373.96
05:44:20|62368.58
05:44:21|62366.53
05:44:23|62367.76
05:44:24|62368.05
05:44:24|62368.13
05:44:25|62369.87
05:44:27|62372.18
05:44:27|62378.02
05:44:28|62382.01
05:44:29|62384.63
05:44:31|62375.82
05:44:32|62376.38
05:44:33|62376.14
05:44:34|62377.39
05:44:35|62370.66
05:44:36|62366.86
05:44:37|62372.6
05:44:38|62372.59
05:44:39|62354.01
05:44:40|62362.
05:44:41|62360.
05:44:42|62360.
05:44:43|62361.61
05:44:44|62359.75
05:44:45|62360.
05:44:47|62373.15
05:44:47|62370.01
05:44:48|62373.67
05:44:49|62368.
05:44:51|62361.58
05:44:53|62342.15
05:44:54|62345.99
05:44:55|62344.12
05:44:57|62355.99
05:44:58|62355.73
05:45:00|62352.38
05:45:00|62343.52
05:45:02|62341.41
05:45:04|62337.88
05:45:05|62326.03
05:45:06|62328.29
05:45:07|62326.29
05:45:08|62325.99
05:45:09|62331.98
05:45:10|62325.88
05:45:11|62323.99
05:45:13|62326.01
05:45:14|62326.79
05:45:15|62327.05
05:45:16|62324.5
05:45:17|62308.
05:45:18|62304.31
05:45:19|62312.26
05:45:20|62308.05
05:45:21|62301.71
05:45:22|62301.86
05:45:23|62303.53
05:45:24|62313.09
05:45:25|62317.3
05:45:26|62316.07
05:45:27|62324.13
05:45:28|62323.98
05:45:29|62308.15
05:45:30|62308.23
05:45:31|62313.1
05:45:32|62364.78
05:45:33|62360.31
05:45:34|62376.
05:45:35|62381.83
05:45:36|62382.29
05:45:37|62380.16
05:45:38|62376.4
05:45:39|62377.18
05:45:40|62376.1
05:45:41|62383.9
05:45:42|62378.01
05:45:44|62379.87
05:45:44|62378.14
05:45:45|62376.02
05:45:46|62387.59
05:45:47|62387.55
05:45:48|62382.41
05:45:49|62382.92
05:45:50|62377.87
05:45:52|62381.84
05:45:52|62384.91
05:45:54|62385.32
05:45:55|62387.83
05:45:56|62382.01
05:45:57|62385.75
05:45:58|62386.72
05:45:59|62400.1
05:46:00|62390.08
05:46:01|62387.74
05:46:02|62386.14
05:46:03|62382.12
05:46:05|62384.14
05:46:05|62376.35
05:46:07|62380.35
05:46:08|62381.92
05:46:09|62378.37
05:46:10|62380.45
05:46:11|62378.79
05:46:12|62369.99
05:46:13|62375.89
05:46:14|62377.32
05:46:15|62379.75
05:46:15|62387.35
05:46:18|62394.14
05:46:18|62392.72
05:46:20|62385.36
05:46:20|62384.39
05:46:21|62386.59
05:46:22|62378.84
05:46:23|62380.16
05:46:24|62377.13
05:46:25|62379.97
05:46:27|62384.34
05:46:28|62393.4
05:46:28|62396.15
05:46:29|62397.78
05:46:30|62395.11
05:46:32|62387.98
05:46:32|62387.94
05:46:33|62380.
05:46:34|62381.2
05:46:35|62381.47
05:46:36|62381.38
05:46:37|62383.93
05:46:38|62388.15
05:46:39|62387.28
05:46:41|62384.75
05:46:41|62386.57
05:46:43|62382.95
05:46:43|62384.05
05:46:44|62389.41
05:46:46|62399.61
05:46:47|62426.95
05:46:47|62413.88
05:46:48|62408.38
05:46:49|62406.
05:46:51|62394.67
05:46:51|62393.86
05:46:53|62389.26
05:46:54|62389.83
05:46:56|62386.88
05:46:57|62397.99
05:46:58|62392.52
05:47:00|62409.44
05:47:00|62410.83
05:47:02|62408.54
05:47:03|62404.99
05:47:03|62400.4
05:47:04|62380.05
05:47:05|62371.7
05:47:07|62367.44
05:47:07|62359.88
05:47:08|62342.
05:47:10|62333.95
05:47:11|62325.3
05:47:11|62327.52
05:47:12|62326.
05:47:13|62327.87
05:47:15|62331.99
05:47:16|62331.09
05:47:17|62349.02
05:47:18|62357.88
05:47:19|62348.75
05:47:20|62346.72
05:47:21|62352.11
05:47:22|62353.95
05:47:23|62352.
05:47:24|62350.
05:47:25|62349.35
05:47:26|62351.44
05:47:27|62348.98
05:47:28|62348.
05:47:29|62342.2
05:47:30|62343.26
05:47:31|62328.12
05:47:32|62329.98
05:47:33|62331.27
05:47:34|62330.18
05:47:35|62331.68
05:47:36|62332.01
05:47:37|62327.27
05:47:38|62332.
05:47:39|62332.57
05:47:40|62335.05
05:47:41|62352.59
05:47:42|62350.01
05:47:43|62355.49
05:47:44|62346.06
05:47:45|62338.18
05:47:46|62335.87
05:47:47|62322.
05:47:48|62316.
05:47:49|62322.28
05:47:50|62341.83
05:47:51|62348.02
05:47:52|62344.63
05:47:53|62340.72
05:47:54|62343.73
05:47:56|62345.64
05:47:56|62347.
05:47:58|62350.67
05:47:59|62348.31
05:48:00|62349.08
05:48:02|62352.
05:48:03|62355.97
05:48:04|62352.93
05:48:06|62368.01
05:48:08|62374.01
05:48:09|62371.44
05:48:09|62367.68
05:48:11|62360.35
05:48:11|62361.23
05:48:13|62363.63
05:48:13|62364.99
05:48:15|62350.
05:48:15|62351.67
05:48:17|62351.8
05:48:17|62350.63
05:48:19|62343.75
05:48:20|62338.1
05:48:20|62341.07
05:48:22|62342.
05:48:23|62343.25
05:48:24|62350.15
05:48:25|62351.87
05:48:25|62354.02
05:48:27|62360.24
05:48:28|62363.81
05:48:29|62353.07
05:48:30|62358.
05:48:31|62363.69
05:48:33|62358.09
05:48:33|62357.68
05:48:34|62345.99
05:48:36|62340.3
05:48:36|62344.13
05:48:37|62331.88
05:48:39|62327.92
05:48:39|62324.27
05:48:41|62321.26
05:48:41|62323.79
05:48:42|62321.93
05:48:43|62319.17
05:48:45|62318.85
05:48:45|62324.05
05:48:46|62326.57
05:48:47|62331.05
05:48:48|62331.64
05:48:49|62332.01
05:48:50|62336.63
05:48:51|62336.51
05:48:52|62330.83
05:48:53|62324.01
05:48:54|62328.75
05:48:56|62335.72
05:48:58|62333.72
05:48:58|62330.1
05:48:59|62328.68
05:49:00|62331.27
05:49:01|62344.41
05:49:02|62346.12
05:49:04|62348.27
05:49:05|62350.09
05:49:06|62356.53
05:49:07|62363.01
05:49:09|62360.55
05:49:10|62366.07
05:49:11|62375.88
05:49:12|62363.34
05:49:13|62376.
05:49:14|62371.99
05:49:15|62374.02
05:49:15|62372.27
05:49:16|62385.85
05:49:18|62383.32
05:49:19|62381.98
05:49:20|62381.83
05:49:21|62375.88
05:49:22|62378.12
05:49:23|62380.
05:49:24|62375.65
05:49:25|62375.72
05:49:25|62380.01
05:49:26|62381.7
05:49:28|62378.31
05:49:29|62384.12
05:49:30|62384.49
05:49:31|62381.48
05:49:32|62380.99
05:49:33|62379.51
05:49:34|62377.66
05:49:35|62374.91
05:49:37|62383.01
05:49:37|62388.01
05:49:38|62389.79
05:49:39|62387.87
05:49:40|62396.01
05:49:41|62394.12
05:49:42|62392.13
05:49:43|62389.59
05:49:44|62392.02
05:49:45|62391.
05:49:46|62391.96
05:49:47|62390.38
05:49:48|62388.14
05:49:49|62392.4
05:49:51|62388.6
05:49:52|62386.12
05:49:52|62384.24
05:49:54|62406.01
05:49:55|62404.46
05:49:56|62411.86
05:49:58|62414.29
05:49:58|62413.99
05:49:59|62400.97
05:50:00|62397.84
05:50:02|62391.83
05:50:03|62401.86
05:50:04|62408.52
05:50:05|62410.09
05:50:06|62418.05
05:50:07|62421.86
05:50:08|62425.
05:50:09|62425.
05:50:10|62423.59
05:50:11|62423.94
05:50:12|62420.43
05:50:13|62421.99
05:50:14|62411.49
05:50:15|62413.99
05:50:16|62424.01
05:50:17|62423.95
05:50:18|62422.38
05:50:19|62419.87
05:50:20|62423.99
05:50:21|62424.83
05:50:22|62418.
05:50:23|62430.
05:50:24|62426.03
05:50:25|62430.13
05:50:26|62432.41
05:50:27|62434.
05:50:28|62439.47
05:50:29|62438.61
05:50:30|62436.35
05:50:31|62444.8
05:50:32|62444.07
05:50:33|62444.
05:50:34|62446.92
05:50:35|62450.
05:50:36|62458.75
05:50:37|62464.01
05:50:38|62456.01
05:50:39|62453.87
05:50:40|62458.
05:50:41|62460.01
05:50:42|62465.21
05:50:43|62458.5
05:50:44|62466.41
05:50:45|62467.84
05:50:46|62463.23
05:50:47|62463.68
05:50:48|62461.96
05:50:49|62462.13
05:50:50|62462.13
05:50:51|62462.92
05:50:52|62468.01
05:50:53|62460.71
05:50:54|62462.02
05:50:55|62462.13
05:50:56|62462.37
05:50:58|62462.12
05:50:58|62463.55
05:51:01|62449.99
05:51:02|62437.8
05:51:04|62440.69
05:51:04|62434.05
05:51:05|62436.
05:51:07|62458.01
05:51:08|62458.02
05:51:09|62464.52
05:51:11|62471.64
05:51:11|62466.44
05:51:13|62466.85
05:51:13|62473.59
05:51:14|62468.53
05:51:15|62464.58
05:51:16|62461.17
05:51:17|62447.99
05:51:18|62444.96
05:51:19|62445.91
05:51:21|62446.9
05:51:21|62450.
05:51:22|62448.79
05:51:23|62454.
05:51:25|62447.8
05:51:25|62441.97
05:51:26|62442.
05:51:28|62440.67
05:51:28|62442.29
05:51:29|62441.08
05:51:30|62439.48
05:51:32|62438.35
05:51:32|62443.84
05:51:33|62444.54
05:51:34|62444.76
05:51:35|62445.14
05:51:36|62445.64
05:51:37|62445.8
05:51:39|62450.
05:51:39|62450.38
05:51:41|62447.57
05:51:42|62441.35
05:51:42|62461.9
05:51:43|62456.4
05:51:44|62458.77
05:51:46|62468.35
05:51:47|62472.05
05:51:47|62466.
05:51:48|62467.15
05:51:50|62463.38
05:51:50|62459.1
05:51:51|62467.95
05:51:52|62471.18
05:51:53|62468.72
05:51:54|62471.72
05:51:55|62468.57
05:51:57|62469.76
05:51:57|62469.3
05:52:00|62469.24
05:52:00|62462.
05:52:02|62461.81
05:52:03|62471.16
05:52:05|62455.46
05:52:06|62458.02
05:52:08|62463.31
05:52:08|62461.22
05:52:09|62461.34
05:52:11|62458.67
05:52:12|62461.56
05:52:13|62453.81
05:52:14|62449.87
05:52:15|62450.
05:52:16|62445.99
05:52:17|62449.19
05:52:18|62447.34
05:52:19|62447.64
05:52:20|62441.92
05:52:21|62443.7
05:52:22|62441.99
05:52:23|62443.6
05:52:24|62442.4
05:52:25|62441.97
05:52:26|62440.53
05:52:27|62442.
05:52:28|62442.13
05:52:30|62440.83
05:52:30|62440.69
05:52:31|62445.72
05:52:32|62447.4
05:52:33|62444.02
05:52:35|62433.95
05:52:35|62433.99
05:52:36|62427.7
05:52:37|62434.97
05:52:38|62430.
05:52:39|62433.82
05:52:40|62444.03
05:52:41|62449.16
05:52:43|62452.
05:52:43|62455.87
05:52:44|62458.73
05:52:45|62459.72
05:52:46|62461.79
05:52:47|62462.91
05:52:48|62467.43
05:52:49|62461.97
05:52:50|62459.99
05:52:51|62458.25
05:52:52|62465.95
05:52:53|62461.7
05:52:54|62461.92
05:52:55|62458.26
05:52:57|62467.99
05:52:57|62464.38
05:52:58|62469.82
05:53:00|62484.26
05:53:02|62474.
05:53:03|62471.95
05:53:03|62449.15
05:53:05|62472.01
05:53:06|62473.33
05:53:07|62480.
05:53:08|62480.92
05:53:10|62472.39
05:53:11|62479.17
05:53:12|62493.72
05:53:12|62497.68
05:53:13|62517.39
05:53:14|62527.68
05:53:15|62528.01
05:53:16|62526.37
05:53:17|62527.95
05:53:18|62531.6
05:53:19|62529.95
05:53:21|62531.75
05:53:22|62527.99
05:53:23|62528.
05:53:23|62505.66
05:53:25|62509.94
05:53:25|62500.51
05:53:26|62497.53
05:53:28|62500.
05:53:28|62489.99
05:53:29|62486.
05:53:30|62490.89
05:53:31|62489.31
05:53:32|62484.65
05:53:33|62502.
05:53:35|62494.56
05:53:35|62518.
05:53:37|62516.01
05:53:38|62513.88
05:53:39|62510.67
05:53:40|62514.
05:53:41|62517.69
05:53:42|62516.25
05:53:43|62512.73
05:53:44|62515.87
05:53:45|62528.15
05:53:46|62531.86
05:53:47|62524.76
05:53:48|62532.2
05:53:49|62535.31
05:53:50|62527.87
05:53:51|62533.2
05:53:52|62539.88
05:53:53|62530.92
05:53:54|62528.42
05:53:55|62537.6
05:53:56|62537.71
05:53:57|62542.93
05:53:58|62540.22
05:54:00|62538.3
05:54:01|62551.99
05:54:03|62556.13
05:54:04|62568.
05:54:05|62562.04
05:54:07|62562.32
05:54:07|62556.13
05:54:08|62555.88
05:54:09|62550.17
05:54:11|62555.46
05:54:11|62555.92
05:54:13|62557.62
05:54:13|62551.29
05:54:15|62561.76
05:54:16|62557.94
05:54:16|62557.87
05:54:18|62547.99
05:54:18|62544.12
05:54:19|62544.
05:54:21|62541.83
05:54:22|62535.99
05:54:23|62536.
05:54:24|62532.91
05:54:25|62535.88
05:54:27|62544.01
05:54:28|62536.
05:54:28|62542.
05:54:29|62546.36
05:54:31|62550.01
05:54:32|62551.26
05:54:32|62548.12
05:54:33|62553.72
05:54:35|62550.27
05:54:36|62557.62
05:54:37|62576.14
05:54:37|62578.39
05:54:38|62584.
05:54:40|62578.01
05:54:40|62581.76
05:54:41|62575.06
05:54:42|62575.44
05:54:43|62577.87
05:54:45|62573.72
05:54:46|62578.84
05:54:46|62579.82
05:54:48|62570.12
05:54:49|62585.58
05:54:50|62593.02
05:54:50|62590.96
05:54:51|62590.15
05:54:53|62591.92
05:54:54|62597.95
05:54:55|62601.43
05:54:55|62606.
05:54:57|62614.
05:54:58|62618.35
05:54:58|62622.
05:54:59|62616.79
05:55:01|62623.29
05:55:01|62608.27
05:55:04|62617.28
05:55:05|62596.19
05:55:05|62595.55
05:55:06|62596.
05:55:08|62594.38
05:55:09|62579.84
05:55:09|62578.14
05:55:10|62573.66
05:55:12|62575.99
05:55:12|62582.
05:55:13|62578.
05:55:14|62580.
05:55:16|62584.01
05:55:16|62596.74
05:55:18|62599.41
05:55:18|62604.93
05:55:19|62618.
05:55:20|62621.97
05:55:22|62618.19
05:55:22|62618.
05:55:24|62613.56
05:55:25|62616.27
05:55:25|62611.97
05:55:26|62617.38
05:55:27|62608.
05:55:29|62625.87
05:55:29|62625.87
05:55:30|62628.25
05:55:31|62656.2
05:55:33|62654.76
05:55:33|62661.93
05:55:34|62658.13
05:55:35|62658.12
05:55:36|62654.
05:55:38|62648.02
05:55:39|62657.76
05:55:39|62661.56
05:55:41|62660.
05:55:41|62661.21
05:55:43|62661.72
05:55:44|62666.
05:55:45|62669.92
05:55:45|62672.01
05:55:46|62675.83
05:55:48|62668.
05:55:49|62670.
05:55:50|62667.48
05:55:51|62677.99
05:55:52|62670.
05:55:53|62669.99
05:55:54|62661.96
05:55:55|62667.94
05:55:56|62674.
05:55:57|62667.88
05:55:59|62672.
05:56:00|62673.77
05:56:01|62659.75
05:56:02|62657.87
05:56:04|62660.
05:56:05|62660.
05:56:06|62661.96
05:56:08|62658.13
05:56:09|62660.
05:56:09|62663.09
05:56:11|62659.99
05:56:11|62666.67
05:56:12|62664.4
05:56:13|62664.4
05:56:14|62661.99
05:56:15|62662.
05:56:17|62670.
05:56:17|62678.01
05:56:18|62674.01
05:56:19|62677.05
05:56:21|62677.99
05:56:22|62678.
05:56:23|62681.88
05:56:24|62685.99
05:56:25|62687.91
05:56:26|62677.83
05:56:27|62665.99
05:56:28|62668.
05:56:29|62666.
05:56:31|62671.88
05:56:31|62668.91
05:56:32|62700.
05:56:34|62694.8
05:56:34|62697.99
05:56:35|62700.
05:56:37|62710.
05:56:37|62706.86
05:56:38|62706.
05:56:39|62738.01
05:56:40|62742.01
05:56:41|62726.
05:56:42|62719.4
05:56:43|62724.
05:56:45|62723.86
05:56:45|62721.86
05:56:47|62720.31
05:56:48|62719.99
05:56:49|62701.73
05:56:50|62705.
05:56:51|62722.26
05:56:52|62719.92
05:56:53|62727.87
05:56:54|62702.01
05:56:55|62704.
05:56:56|62700.
05:56:57|62696.51
05:56:58|62698.
05:56:59|62697.99
05:57:00|62695.99
05:57:01|62697.86
05:57:02|62716.09
05:57:03|62708.92
05:57:05|62715.
05:57:07|62716.63
05:57:07|62735.78
05:57:09|62725.98
05:57:09|62723.83
05:57:10|62712.24
05:57:12|62713.57
05:57:12|62725.87
05:57:13|62726.69
05:57:15|62723.47
05:57:16|62722.
05:57:16|62723.4
05:57:17|62709.96
05:57:18|62700.97
05:57:19|62702.95
05:57:20|62701.25
05:57:21|62703.79
05:57:22|62706.75
05:57:24|62700.21
05:57:24|62692.12
05:57:26|62695.39
05:57:27|62694.61
05:57:27|62697.88
05:57:29|62746.
05:57:30|62725.98
05:57:30|62714.
05:57:32|62726.01
05:57:32|62726.01
05:57:34|62737.25
05:57:35|62765.91
05:57:35|62785.96
05:57:37|62772.
05:57:38|62790.54
05:57:39|62788.01
05:57:40|62789.91
05:57:41|62787.86
05:57:42|62781.99
05:57:43|62789.95
05:57:44|62788.62
05:57:45|62792.55
05:57:46|62792.
05:57:47|62784.
05:57:48|62782.05
05:57:49|62783.8
05:57:50|62781.87
05:57:51|62766.
05:57:52|62768.74
05:57:53|62767.86
05:57:54|62775.21
05:57:55|62796.05
05:57:56|62798.01
05:57:57|62804.9
05:57:58|62800.13
05:57:59|62796.05
05:58:00|62803.15
05:58:01|62798.92
05:58:02|62796.01
05:58:03|62797.87
05:58:04|62786.08
05:58:05|62800.
05:58:06|62792.
05:58:07|62793.96
05:58:08|62788.39
05:58:09|62786.23
05:58:10|62795.83
05:58:11|62803.99
05:58:12|62802.27
05:58:13|62817.51
05:58:14|62819.6
05:58:15|62816.59
05:58:16|62828.01
05:58:17|62826.26
05:58:18|62843.97
05:58:19|62832.7
05:58:20|62830.19
05:58:21|62818.
05:58:22|62817.99
05:58:24|62809.46
05:58:24|62820.32
05:58:26|62836.
05:58:27|62832.
05:58:27|62836.45
05:58:28|62838.96
05:58:29|62846.2
05:58:31|62848.99
05:58:31|62849.95
05:58:32|62821.34
05:58:35|62818.
05:58:35|62823.52
05:58:37|62819.1
05:58:37|62819.5
05:58:39|62818.34
05:58:39|62820.12
05:58:40|62838.78
05:58:41|62839.99
05:58:43|62832.93
05:58:43|62828.
05:58:44|62827.92
05:58:45|62820.
05:58:46|62816.04
05:58:48|62818.93
05:58:48|62822.
05:58:49|62828.
05:58:51|62831.68
05:58:52|62842.75
05:58:52|62838.4
05:58:53|62835.82
05:58:55|62835.93
05:58:55|62835.99
05:58:56|62837.82
05:58:57|62845.26
05:58:58|62850.77
05:58:59|62849.88
05:59:00|62852.87
05:59:01|62844.
05:59:02|62852.
05:59:03|62847.04
05:59:04|62856.05
05:59:06|62853.99
05:59:08|62851.99
05:59:08|62855.75
05:59:11|62843.31
05:59:11|62836.17
05:59:12|62840.
05:59:14|62840.
05:59:14|62830.75
05:59:15|62827.6
05:59:16|62827.37
05:59:18|62810.25
05:59:19|62808.02
05:59:19|62803.86
05:59:21|62800.52
05:59:22|62796.07
05:59:23|62795.98
05:59:24|62790.
05:59:25|62781.94
05:59:25|62781.99
05:59:27|62786.42
05:59:28|62781.77
05:59:29|62761.99
05:59:30|62761.57
05:59:31|62758.
05:59:32|62753.42
05:59:33|62741.99
05:59:33|62734.
05:59:34|62732.29
05:59:36|62741.69
05:59:37|62729.7
05:59:38|62702.
05:59:38|62702.
05:59:40|62709.98
05:59:41|62705.4
05:59:42|62717.87
05:59:43|62700.01
05:59:44|62702.16
05:59:45|62705.54
05:59:46|62705.88
05:59:47|62719.17
05:59:48|62722.03
05:59:49|62729.01
05:59:50|62725.97
05:59:51|62728.
05:59:52|62735.04
05:59:53|62730.68
05:59:54|62723.5
05:59:55|62719.55
05:59:56|62720.03
05:59:57|62727.08
05:59:58|62729.97
05:59:59|62725.37
06:00:00|62726.02
06:00:01|62728.
06:00:02|62727.46
06:00:03|62728.56
06:00:04|62705.99
06:00:05|62700.14
06:00:06|62712.
06:00:08|62701.8
06:00:09|62694.13
06:00:10|62695.09
06:00:11|62687.99
06:00:12|62673.99
06:00:13|62665.01
06:00:14|62659.58
06:00:15|62661.75
06:00:16|62678.64
06:00:17|62660.
06:00:18|62658.12
06:00:19|62664.
06:00:20|62664.31
06:00:21|62692.
06:00:22|62696.01
06:00:23|62695.66
06:00:24|62692.
06:00:25|62702.96
06:00:26|62709.86
06:00:27|62708.38
06:00:28|62709.88
06:00:30|62698.06
06:00:31|62679.98
06:00:31|62679.07
06:00:32|62672.25
06:00:34|62685.17
06:00:34|62689.95
06:00:35|62685.32
06:00:36|62694.81
06:00:37|62696.35
06:00:38|62690.22
06:00:39|62691.56
06:00:40|62682.94
06:00:42|62678.78
06:00:42|62698.13
06:00:44|62691.24
06:00:45|62684.39
06:00:45|62682.01
06:00:47|62670.45
06:00:48|62684.82
06:00:48|62691.18
06:00:50|62699.16
06:00:51|62702.69
06:00:52|62700.42
06:00:53|62699.97
06:00:53|62704.64
06:00:55|62700.47
06:00:56|62700.24
06:00:57|62700.84
06:00:58|62694.52
06:00:59|62690.71
06:01:01|62692.
06:01:01|62698.
06:01:02|62684.62
06:01:04|62689.4
06:01:04|62696.97
06:01:05|62690.15
06:01:06|62701.74
06:01:08|62728.14
06:01:10|62757.08
06:01:11|62755.87
06:01:13|62751.29
06:01:14|62752.72
06:01:14|62747.6
06:01:15|62760.12
06:01:17|62769.47
06:01:18|62771.68
06:01:19|62771.98
06:01:20|62771.56
06:01:21|62780.3
06:01:22|62781.33
06:01:23|62764.01
06:01:24|62778.08
06:01:25|62787.
06:01:26|62787.02
06:01:27|62784.95
06:01:27|62784.11
06:01:28|62804.35
06:01:30|62800.56
06:01:30|62802.07
06:01:31|62817.38
06:01:32|62812.1
06:01:34|62822.79
06:01:35|62814.61
06:01:36|62816.7
06:01:37|62815.17
06:01:38|62820.47
06:01:40|62819.58
06:01:40|62799.14
06:01:41|62815.5
06:01:42|62815.73
06:01:44|62802.41
06:01:45|62815.01
06:01:46|62818.75
06:01:47|62821.07
06:01:48|62824.69
06:01:49|62827.88
06:01:50|62822.49
06:01:51|62810.
06:01:52|62825.88
06:01:53|62831.3
06:01:54|62827.88
06:01:55|62826.2
06:01:56|62834.
06:01:57|62824.01
06:01:58|62828.
06:01:59|62833.87
06:02:00|62826.01
06:02:01|62819.08
06:02:02|62811.
06:02:03|62821.62
06:02:04|62824.84
06:02:05|62820.35
06:02:06|62848.
06:02:07|62853.34
06:02:09|62848.01
06:02:10|62835.86
06:02:11|62843.41
06:02:12|62844.14
06:02:13|62858.02
06:02:14|62860.
06:02:15|62854.
06:02:16|62863.99
06:02:17|62862.46
06:02:18|62856.01
06:02:19|62854.8
06:02:20|62878.12
06:02:21|62896.
06:02:22|62900.
06:02:23|62910.
06:02:24|62896.14
06:02:25|62910.
06:02:27|62927.78
06:02:27|62926.
06:02:29|62925.89
06:02:29|62920.46
06:02:31|62902.79
06:02:31|62904.08
06:02:32|62917.98
06:02:33|62929.56
06:02:34|62929.99
06:02:36|62934.
06:02:36|62935.25
06:02:37|62930.
06:02:38|62918.21
06:02:39|62915.
06:02:40|62916.
06:02:42|62949.39
06:02:42|62961.42
06:02:44|62966.
06:02:45|62962.
06:02:46|62956.01
06:02:46|62965.92
06:02:47|62960.43
06:02:48|62968.
06:02:49|62962.13
06:02:50|62953.8
06:02:52|62948.15
06:02:52|62955.48
06:02:54|62957.97
06:02:54|62961.3
06:02:55|62967.62
06:02:56|62970.01
06:02:58|62988.
06:02:59|62988.52
06:02:59|62982.
06:03:01|62988.32
06:03:01|62988.43
06:03:02|62971.99
06:03:03|62958.8
06:03:05|62965.91
06:03:06|62953.83
06:03:07|62959.77
06:03:07|62944.54
06:03:09|62935.84
06:03:10|62936.
06:03:12|62932.01
06:03:13|62931.89
06:03:13|62927.98
06:03:14|62922.
06:03:16|62930.
06:03:16|62906.
06:03:18|62895.83
06:03:19|62893.86
06:03:20|62882.06
06:03:21|62884.48
06:03:22|62892.29
06:03:22|62886.79
06:03:24|62894.79
06:03:25|62888.01
06:03:26|62912.07
06:03:27|62902.37
06:03:27|62888.
06:03:29|62872.02
06:03:30|62885.78
06:03:31|62870.
06:03:32|62888.12
06:03:32|62890.
06:03:33|62911.68
06:03:34|62902.28
06:03:35|62902.14
06:03:37|62923.88
06:03:38|62910.28
06:03:39|62917.87
06:03:40|62907.14
06:03:41|62908.83
06:03:42|62912.01
06:03:43|62917.88
06:03:44|62915.99
06:03:45|62933.88
06:03:46|62927.64
06:03:47|62942.
06:03:48|62942.01
06:03:49|62961.83
06:03:50|62959.88
06:03:51|62939.18
06:03:52|62933.79
06:03:53|62933.21
06:03:54|62931.83
06:03:55|62933.88
06:03:56|62914.01
06:03:57|62945.
06:03:58|62947.98
06:03:59|62946.
06:04:00|62938.
06:04:01|62939.56
06:04:02|62938.69
06:04:03|62918.32
06:04:04|62936.89
06:04:05|62926.68
06:04:06|62934.9
06:04:07|62944.14
06:04:08|62944.01
06:04:09|62943.88
06:04:10|62954.88
06:04:11|62966.78
06:04:13|62968.54
06:04:14|62948.49
06:04:15|62949.98
06:04:16|62949.74
06:04:17|62945.58
06:04:18|62945.99
06:04:19|62954.13
06:04:20|62955.87
06:04:21|62954.17
06:04:23|62959.86
06:04:24|62960.
06:04:25|62961.99
06:04:25|62966.05
06:04:26|62977.88
06:04:28|62978.
06:04:29|62991.8
06:04:30|62990.
06:04:31|62990.
06:04:32|62998.01
06:04:34|63020.
06:04:34|63035.25
06:04:35|63027.98
06:04:37|63039.69
06:04:38|63036.
06:04:38|63026.12
06:04:40|63035.83
06:04:40|63058.
06:04:41|63057.99
06:04:42|63036.
06:04:43|63044.01
06:04:45|63042.76
06:04:46|63057.88
06:04:47|63058.01
06:04:48|63052.12
06:04:49|63059.88
06:04:50|63064.13
06:04:51|63069.95
06:04:52|63073.7
06:04:53|63076.
06:04:54|63070.22
06:04:55|63074.16
06:04:57|63077.88
06:04:58|63074.14
06:04:58|63063.99
06:05:00|63070.
06:05:01|63070.42
06:05:02|63079.87
06:05:03|63067.15
06:05:04|63078.
06:05:05|63078.6
06:05:06|63087.87
06:05:07|63076.
06:05:08|63075.
06:05:09|63084.
06:05:10|63077.44
06:05:12|63074.36
06:05:13|63086.
06:05:14|63083.41
06:05:15|63076.5
06:05:16|63084.27
06:05:17|63086.2
06:05:18|63073.52
06:05:19|63080.
06:05:20|63078.
06:05:21|63079.05
06:05:22|63086.
06:05:23|63080.01
06:05:24|63081.59
06:05:25|63085.2
06:05:26|63089.24
06:05:27|63089.99
06:05:28|63084.
06:05:29|63087.88
06:05:30|63087.99
06:05:31|63079.91
06:05:32|63082.24
06:05:33|63078.81
06:05:35|63082.55
06:05:35|63078.05
06:05:37|63076.55
06:05:38|63078.05
06:05:39|63076.8
06:05:39|63076.95
06:05:40|63082.57
06:05:41|63083.25
06:05:42|63087.38
06:05:43|63084.03
06:05:45|63078.
06:05:46|63072.
06:05:46|63086.
06:05:48|63090.
06:05:48|63086.
06:05:49|63096.01
06:05:50|63090.76
06:05:51|63082.12
06:05:53|63078.06
06:05:54|63081.38
06:05:55|63077.03
06:05:55|63046.03
06:05:58|63022.33
06:05:58|62990.46
06:05:59|62986.
06:06:00|63001.33
06:06:01|62992.46
06:06:02|62998.
06:06:03|62979.84
06:06:04|62980.4
06:06:05|62961.88
06:06:06|62964.01
06:06:07|62966.01
06:06:08|62968.88
06:06:09|62980.
06:06:10|62973.26
06:06:11|62978.02
06:06:12|62979.99
06:06:14|62978.95
06:06:15|62987.3
06:06:15|62989.24
06:06:17|62995.25
06:06:18|63010.06
06:06:19|63004.01
06:06:20|63025.73
06:06:20|63016.14
06:06:22|63020.69
06:06:23|63024.51
06:06:23|63032.36
06:06:25|63027.96
06:06:25|63019.66
06:06:27|63019.59
06:06:28|63032.53
06:06:30|63041.98
06:06:30|63036.
06:06:31|63036.53
06:06:33|63032.
06:06:34|63028.02
06:06:34|63025.66
06:06:36|63044.12
06:06:37|63046.45
06:06:38|63050.
06:06:39|63048.42
06:06:39|63048.02
06:06:41|63044.58
06:06:42|63051.03
06:06:42|63064.13
06:06:44|63066.09
06:06:44|63058.69
06:06:46|63064.24
06:06:47|63066.
06:06:48|63062.09
06:06:48|63065.41
06:06:50|63059.36
06:06:50|63053.79
06:06:51|63062.2
06:06:53|63063.76
06:06:53|63074.01
06:06:55|63076.
06:06:56|63085.29
06:06:56|63084.29
06:06:57|63114.
06:06:59|63118.21
06:07:00|63118.44
06:07:01|63115.98
06:07:02|63110.18
06:07:03|63117.92
06:07:04|63118.19
06:07:05|63113.86
06:07:06|63119.43
06:07:07|63106.42
06:07:08|63103.95
06:07:09|63104.
06:07:10|63104.37
06:07:11|63106.85
06:07:12|63106.32
06:07:14|63104.01
06:07:14|63100.
06:07:16|63114.1
06:07:17|63121.39
06:07:19|63132.15
06:07:20|63145.97
06:07:21|63137.19
06:07:22|63148.
06:07:22|63168.12
06:07:23|63177.99
06:07:24|63184.
06:07:25|63198.01
06:07:27|63188.32
06:07:28|63184.
06:07:29|63178.
06:07:29|63170.05
06:07:31|63158.01
06:07:31|63148.54
06:07:32|63155.97
06:07:33|63125.85
06:07:35|63133.89
06:07:35|63144.
06:07:36|63145.75
06:07:38|63145.91
06:07:39|63141.2
06:07:39|63144.
06:07:40|63148.
06:07:41|63139.83
06:07:42|63145.18
06:07:43|63139.17
06:07:44|63136.4
06:07:46|63142.01
06:07:46|63142.
06:07:47|63165.23
06:07:49|63179.89
06:07:49|63177.61
06:07:51|63182.01
06:07:52|63177.54
06:07:53|63174.54
06:07:53|63178.14
06:07:54|63184.12
06:07:56|63180.29
06:07:57|63180.41
06:07:57|63184.
06:07:59|63185.61
06:08:00|63184.58
06:08:01|63184.86
06:08:02|63192.61
06:08:03|63194.04
06:08:04|63203.86
06:08:06|63199.03
06:08:06|63197.43
06:08:08|63196.72
06:08:08|63201.98
06:08:09|63203.99
06:08:10|63207.97
06:08:11|63203.97
06:08:12|63193.73
06:08:14|63198.64
06:08:15|63199.16
06:08:16|63198.8
06:08:17|63211.98
06:08:18|63202.
06:08:19|63203.99
06:08:20|63202.
06:08:22|63174.62
06:08:23|63185.83
06:08:24|63186.81
06:08:25|63196.
06:08:26|63195.72
06:08:26|63194.54
06:08:27|63194.02
06:08:29|63200.54
06:08:29|63192.12
06:08:30|63198.78
06:08:32|63200.4
06:08:33|63194.59
06:08:33|63201.81
06:08:35|63205.97
06:08:36|63203.51
06:08:36|63200.26
06:08:37|63205.99
06:08:39|63205.92
06:08:39|63198.77
06:08:41|63200.36
06:08:42|63196.79
06:08:42|63202.42
06:08:43|63207.93
06:08:44|63199.92
06:08:46|63203.94
06:08:47|63206.02
06:08:47|63207.72
06:08:49|63206.96
06:08:50|63199.94
06:08:51|63200.99
06:08:52|63162.15
06:08:52|63184.14
06:08:54|63189.37
06:08:54|63192.23
06:08:55|63190.46
06:08:57|63190.17
06:08:57|63189.95
06:08:58|63189.69
06:09:00|63193.27
06:09:01|63208.
06:09:01|63201.79
06:09:03|63193.85
06:09:04|63191.91
06:09:04|63196.
06:09:06|63197.99
06:09:07|63200.08
06:09:08|63207.34
06:09:08|63209.16
06:09:09|63227.61
06:09:12|63236.
06:09:12|63225.11
06:09:14|63196.13
06:09:15|63187.1
06:09:16|63199.98
06:09:17|63203.13
06:09:18|63210.01
06:09:20|63243.87
06:09:21|63223.42
06:09:21|63233.67
06:09:22|63225.81
06:09:23|63219.99
06:09:24|63220.
06:09:25|63221.94
06:09:27|63205.15
06:09:27|63195.8
06:09:29|63201.39
06:09:29|63191.99
06:09:30|63169.11
06:09:31|63163.97
06:09:32|63173.97
06:09:33|63216.
06:09:34|63248.34
06:09:36|63234.86
06:09:36|63228.09
06:09:37|63215.
06:09:38|63235.04
06:09:39|63235.49
06:09:40|63234.14
06:09:41|63242.3
06:09:42|63248.01
06:09:44|63264.
06:09:45|63267.06
06:09:46|63264.05
06:09:47|63261.76
06:09:47|63266.42
06:09:48|63265.99
06:09:49|63264.53
06:09:50|63271.97
06:09:51|63272.01
06:09:52|63276.
06:09:53|63263.99
06:09:54|63272.24
06:09:56|63276.33
06:09:57|63282.14
06:09:57|63278.59
06:09:58|63270.62
06:10:00|63291.97
06:10:01|63284.01
06:10:02|63282.
06:10:03|63276.45
06:10:04|63290.
06:10:05|63289.71
06:10:06|63288.
06:10:07|63289.97
06:10:08|63278.
06:10:09|63268.01
06:10:10|63270.01
06:10:11|63264.01
06:10:12|63247.89
06:10:13|63230.
06:10:14|63221.57
06:10:15|63233.99
06:10:16|63224.31
06:10:18|63224.56
06:10:19|63227.08
06:10:19|63223.61
06:10:20|63237.2
06:10:21|63222.13
06:10:23|63212.49
06:10:25|63222.01
06:10:26|63216.
06:10:27|63211.77
06:10:27|63183.98
06:10:29|63178.03
06:10:29|63188.27
06:10:30|63182.72
06:10:31|63164.13
06:10:32|63155.99
06:10:33|63141.25
06:10:35|63129.5
06:10:36|63103.4
06:10:37|63105.99
06:10:38|63108.01
06:10:39|63100.19
06:10:40|63085.92
06:10:41|63098.33
06:10:43|63093.84
06:10:43|63107.12
06:10:45|63126.15
06:10:46|63118.
06:10:47|63124.21
06:10:48|63121.52
06:10:49|63146.
06:10:50|63144.26
06:10:51|63173.86
06:10:52|63163.99
06:10:53|63174.
06:10:54|63180.03
06:10:55|63177.99
06:10:56|63170.17
06:10:57|63168.01
06:10:58|63166.35
06:10:59|63165.99
06:11:00|63164.05
06:11:01|63150.
06:11:02|63177.99
06:11:03|63173.67
06:11:04|63160.01
06:11:05|63173.93
06:11:06|63150.03
06:11:07|63154.03
06:11:08|63160.78
06:11:09|63145.63
06:11:10|63174.02
06:11:11|63168.58
06:11:12|63162.14
06:11:13|63154.12
06:11:14|63153.08
06:11:15|63148.89
06:11:16|63148.89
06:11:18|63160.03
06:11:19|63143.49
06:11:20|63133.2
06:11:22|63128.01
06:11:24|63120.1
06:11:24|63116.
06:11:26|63102.64
06:11:26|63105.19
06:11:27|63097.99
06:11:29|63095.49
06:11:30|63103.63
06:11:31|63106.
06:11:32|63108.26
06:11:33|63103.78
06:11:34|63088.17
06:11:35|63098.01
06:11:36|63092.33
06:11:37|63086.22
06:11:38|63092.13
06:11:40|63085.84
06:11:41|63083.93
06:11:41|63088.
06:11:43|63092.34
06:11:43|63090.14
06:11:45|63093.99
06:11:46|63103.88
06:11:47|63110.14
06:11:48|63110.
06:11:49|63103.57
06:11:50|63102.8
06:11:51|63100.06
06:11:52|63092.
06:11:53|63117.99
06:11:54|63115.34
06:11:55|63117.18
06:11:56|63122.
06:11:57|63136.
06:11:58|63131.01
06:11:59|63127.98
06:12:01|63120.39
06:12:01|63113.99
06:12:02|63100.51
06:12:04|63093.77
06:12:04|63100.
06:12:05|63095.8
06:12:06|63106.01
06:12:07|63120.
06:12:08|63124.13
06:12:09|63130.72
06:12:10|63142.
06:12:11|63133.99
06:12:12|63120.13
06:12:13|63126.14
06:12:15|63124.14
06:12:15|63124.79
06:12:16|63126.03
06:12:18|63127.87
06:12:18|63157.4
06:12:20|63156.62
06:12:21|63154.13
06:12:22|63172.
06:12:23|63175.79
06:12:24|63170.67
06:12:25|63195.12
06:12:26|63200.39
06:12:29|63222.49
06:12:30|63219.89
06:12:31|63229.99
06:12:32|63230.
06:12:33|63230.44
06:12:34|63219.58
06:12:35|63213.18
06:12:35|63224.01
06:12:36|63231.99
06:12:38|63238.13
06:12:39|63250.41
06:12:41|63244.64
06:12:41|63248.04
06:12:42|63236.12
06:12:43|63239.95
06:12:44|63235.99
06:12:45|63239.99
06:12:46|63241.88
06:12:47|63240.41
06:12:48|63238.
06:12:49|63243.33
06:12:51|63239.11
06:12:51|63246.01
06:12:52|63242.01
06:12:54|63237.89
06:12:55|63250.01
06:12:55|63259.4
06:12:56|63252.13
06:12:57|63240.78
06:12:59|63259.87
06:13:00|63265.
06:13:01|63259.98
06:13:02|63256.39
06:13:02|63255.74
06:13:03|63250.1
06:13:04|63256.27
06:13:05|63260.14
06:13:06|63260.01
06:13:08|63271.99
06:13:08|63278.02
06:13:09|63275.94
06:13:10|63273.98
06:13:11|63262.52
06:13:13|63270.
06:13:13|63261.98
06:13:14|63258.14
06:13:16|63268.45
06:13:16|63266.14
06:13:18|63268.17
06:13:20|63276.12
06:13:21|63248.
06:13:22|63260.26
06:13:24|63263.12
06:13:24|63284.76
06:13:25|63275.86
06:13:27|63274.3
06:13:27|63312.
06:13:29|63306.
06:13:29|63304.41
06:13:30|63303.19
06:13:32|63306.3
06:13:33|63310.05
06:13:35|63304.12
06:13:36|63298.12
06:13:37|63297.92
06:13:38|63310.
06:13:39|63305.4
06:13:39|63357.04
06:13:40|63366.
06:13:42|63361.5
06:13:42|63362.
06:13:43|63358.2
06:13:45|63363.32
06:13:45|63386.77
06:13:47|63387.28
06:13:48|63380.
06:13:49|63392.01
06:13:50|63392.03
06:13:50|63391.24
06:13:52|63384.
06:13:53|63380.
06:13:53|63371.99
06:13:55|63373.72
06:13:55|63370.12
06:13:57|63389.99
06:13:57|63392.27
06:13:58|63408.
06:14:00|63407.
06:14:00|63390.
06:14:01|63403.99
06:14:03|63404.01
06:14:04|63406.13
06:14:05|63401.86
06:14:05|63409.86
06:14:07|63416.53
06:14:08|63395.
06:14:09|63456.01
06:14:09|63466.18
06:14:10|63482.
06:14:12|63485.
06:14:13|63472.
06:14:14|63450.01
06:14:15|63422.
06:14:16|63405.32
06:14:17|63402.
06:14:17|63416.
06:14:19|63422.08
06:14:21|63399.1
06:14:22|63393.98
06:14:23|63396.
06:14:25|63396.
06:14:25|63390.01
06:14:26|63416.01
06:14:27|63404.
06:14:29|63401.99
06:14:30|63424.
06:14:32|63428.86
06:14:32|63426.01
06:14:33|63422.27
06:14:34|63415.99
06:14:36|63427.89
06:14:36|63440.
06:14:37|63447.86
06:14:39|63442.12
06:14:40|63448.01
06:14:40|63432.12
06:14:42|63417.49
06:14:43|63417.81
06:14:44|63400.
06:14:45|63415.53
06:14:45|63397.26
06:14:46|63396.27
06:14:47|63390.46
06:14:48|63394.06
06:14:49|63394.88
06:14:51|63396.26
06:14:51|63392.02
06:14:53|63397.01
06:14:54|63398.2
06:14:55|63398.14
06:14:56|63400.
06:14:57|63396.02
06:14:58|63397.87
06:14:59|63397.16
06:15:00|63397.5
06:15:02|63395.86
06:15:02|63398.
06:15:03|63393.85
06:15:04|63391.83
06:15:06|63388.48
06:15:07|63375.96
06:15:08|63365.73
06:15:08|63362.
06:15:09|63353.53
06:15:11|63326.
06:15:12|63319.99
06:15:13|63311.99
06:15:14|63302.
06:15:15|63282.41
06:15:15|63278.8
06:15:17|63291.98
06:15:18|63280.39
06:15:19|63284.66
06:15:21|63277.97
06:15:22|63310.02
06:15:24|63331.13
06:15:25|63316.
06:15:26|63310.14
06:15:27|63313.15
06:15:28|63326.01
06:15:29|63360.07
06:15:30|63372.12
06:15:31|63375.28
06:15:32|63372.1
06:15:34|63364.12
06:15:34|63345.99
06:15:35|63353.98
06:15:36|63340.18
06:15:37|63339.97
06:15:38|63341.27
06:15:40|63334.12
06:15:40|63329.05
06:15:41|63334.66
06:15:43|63338.75
06:15:44|63342.
06:15:44|63336.01
06:15:46|63330.14
06:15:47|63344.
06:15:47|63341.38
06:15:48|63346.01
06:15:50|63346.13
06:15:50|63355.84
06:15:52|63345.86
06:15:53|63336.
06:15:54|63335.38
06:15:55|63326.
06:15:56|63330.72
06:15:57|63332.7
06:15:58|63328.02
06:15:59|63342.12
06:16:00|63377.99
06:16:01|63350.33
06:16:02|63334.
06:16:03|63333.85
06:16:04|63341.21
06:16:05|63342.2
06:16:06|63332.
06:16:07|63336.29
06:16:08|63334.01
06:16:09|63325.99
06:16:10|63319.47
06:16:11|63313.78
06:16:12|63311.97
06:16:13|63310.01
06:16:15|63314.
06:16:15|63311.99
06:16:16|63324.02
06:16:18|63324.43
06:16:19|63330.
06:16:20|63333.92
06:16:20|63342.01
06:16:21|63325.98
06:16:23|63323.58
06:16:24|63317.73
06:16:25|63319.68
06:16:26|63319.52
06:16:27|63319.89
06:16:28|63326.01
06:16:29|63332.12
06:16:29|63332.12
06:16:31|63331.74
06:16:31|63328.83
06:16:32|63327.48
06:16:33|63334.02
06:16:35|63344.
06:16:36|63350.95
06:16:37|63366.
06:16:38|63391.99
06:16:38|63389.21
06:16:40|63386.66
06:16:40|63408.
06:16:42|63420.85
06:16:43|63414.34
06:16:44|63406.47
06:16:45|63400.
06:16:45|63381.91
06:16:47|63371.58
06:16:47|63363.99
06:16:48|63380.
06:16:49|63378.
06:16:51|63391.74
06:16:52|63403.99
06:16:53|63398.
06:16:55|63404.61
06:16:55|63415.93
06:16:57|63407.98
06:16:57|63421.99
06:16:59|63408.
06:16:59|63406.58
06:17:01|63392.01
06:17:02|63387.26
06:17:03|63380.87
06:17:03|63376.74
06:17:05|63361.84
06:17:06|63360.15
06:17:06|63382.39
06:17:08|63396.86
06:17:09|63400.71
06:17:10|63402.82
06:17:11|63402.01
06:17:12|63411.01
06:17:13|63407.98
06:17:14|63408.13
06:17:15|63413.1
06:17:16|63421.22
06:17:17|63435.6
06:17:18|63436.
06:17:19|63440.44
06:17:20|63430.
06:17:22|63437.05
06:17:22|63437.04
06:17:24|63442.
06:17:26|63465.99
06:17:27|63475.44
06:17:28|63468.26
06:17:29|63490.
06:17:30|63490.
06:17:31|63493.21
06:17:31|63490.68
06:17:33|63489.53
06:17:34|63493.
06:17:35|63521.
06:17:36|63520.13
06:17:37|63543.35
06:17:38|63527.99
06:17:38|63503.61
06:17:40|63512.01
06:17:41|63506.95
06:17:43|63514.01
06:17:43|63507.98
06:17:44|63507.11
06:17:46|63490.
06:17:47|63491.98
06:17:47|63499.95
06:17:49|63500.37
06:17:49|63505.39
06:17:50|63492.
06:17:52|63490.
06:17:53|63497.99
06:17:53|63493.99
06:17:55|63503.93
06:17:56|63500.01
06:17:57|63512.03
06:17:59|63506.39
06:17:59|63502.2
06:18:00|63498.01
06:18:02|63501.33
06:18:03|63504.12
06:18:05|63488.55
06:18:05|63469.23
06:18:06|63457.86
06:18:07|63473.97
06:18:08|63486.01
06:18:09|63472.01
06:18:10|63489.25
06:18:11|63501.28
06:18:13|63510.
06:18:14|63496.12
06:18:14|63493.98
06:18:15|63482.01
06:18:16|63459.68
06:18:17|63466.01
06:18:19|63475.33
06:18:20|63492.
06:18:20|63485.66
06:18:22|63511.99
06:18:23|63501.98
06:18:24|63494.
06:18:25|63505.39
06:18:27|63496.57
06:18:28|63512.76
06:18:28|63511.99
06:18:30|63516.13
06:18:30|63516.01
06:18:31|63511.98
06:18:32|63532.01
06:18:33|63552.48
06:18:34|63550.
06:18:35|63555.
06:18:37|63532.61
06:18:38|63530.81
06:18:39|63524.01
06:18:40|63544.
06:18:41|63552.15
06:18:41|63551.87
06:18:42|63551.84
06:18:44|63535.72
06:18:45|63527.78
06:18:47|63528.59
06:18:48|63529.88
06:18:49|63524.25
06:18:49|63512.12
06:18:50|63520.56
06:18:52|63530.01
06:18:52|63542.01
06:18:54|63549.99
06:18:54|63553.26
06:18:56|63552.87
06:18:57|63564.
06:18:57|63565.88
06:18:58|63552.5
06:18:59|63558.22
06:19:00|63556.46
06:19:02|63550.66
06:19:03|63552.
06:19:04|63552.16
06:19:05|63546.2
06:19:06|63555.19
06:19:07|63550.
06:19:08|63554.13
06:19:09|63551.86
06:19:11|63558.79
06:19:11|63555.15
06:19:13|63558.45
06:19:13|63559.6
06:19:14|63551.97
06:19:15|63552.16
06:19:16|63560.06
06:19:17|63560.
06:19:19|63561.76
06:19:20|63553.17
06:19:20|63538.79
06:19:21|63540.4
06:19:23|63538.58
06:19:24|63546.
06:19:25|63551.99
06:19:26|63555.87
06:19:27|63554.12
06:19:28|63555.78
06:19:30|63558.
06:19:30|63550.79
06:19:31|63556.19
06:19:32|63557.67
06:19:33|63555.12
06:19:34|63566.94
06:19:35|63565.81
06:19:37|63561.4
06:19:38|63564.
06:19:39|63566.05
06:19:40|63567.79
06:19:41|63564.69
06:19:42|63559.78
06:19:43|63574.
06:19:44|63578.26
06:19:45|63577.2
06:19:45|63567.53
06:19:47|63564.37
06:19:48|63578.06
06:19:48|63566.
06:19:50|63559.32
06:19:51|63573.96
06:19:52|63575.99
06:19:53|63570.
06:19:54|63569.22
06:19:55|63577.01
06:19:56|63582.79
06:19:58|63583.75
06:19:58|63575.7
06:19:59|63569.97
06:20:01|63562.03
06:20:01|63557.87
06:20:02|63559.94
06:20:03|63560.01
06:20:04|63558.14
06:20:05|63557.71
06:20:07|63569.85
06:20:07|63572.
06:20:08|63576.
06:20:09|63570.
06:20:10|63569.82
06:20:11|63575.24
06:20:12|63569.94
06:20:13|63560.04
06:20:14|63560.27
06:20:15|63571.84
06:20:16|63568.77
06:20:17|63585.98
06:20:18|63587.56
06:20:19|63589.07
06:20:20|63589.99
06:20:21|63586.
06:20:22|63597.34
06:20:24|63616.01
06:20:25|63643.84
06:20:26|63644.
06:20:28|63633.98
06:20:28|63626.2
06:20:29|63599.24
06:20:31|63598.05
06:20:31|63618.01
06:20:33|63618.
06:20:33|63633.52
06:20:35|63625.91
06:20:37|63615.86
06:20:38|63606.53
06:20:39|63587.97
06:20:40|63582.01
06:20:40|63602.
06:20:42|63616.
06:20:43|63606.92
06:20:43|63604.43
06:20:44|63601.99
06:20:45|63593.13
06:20:47|63596.
06:20:48|63578.98
06:20:49|63578.35
06:20:50|63579.16
06:20:51|63581.38
06:20:52|63580.16
06:20:53|63564.01
06:20:54|63568.
06:20:54|63564.04
06:20:55|63573.18
06:20:57|63566.
06:20:58|63564.13
06:20:58|63556.14
06:21:00|63556.
06:21:00|63552.91
06:21:01|63550.84
06:21:03|63539.99
06:21:04|63541.97
06:21:05|63533.96
06:21:05|63535.99
06:21:06|63532.72
06:21:08|63536.4
06:21:08|63516.08
06:21:10|63520.41
06:21:11|63514.53
06:21:11|63503.06
06:21:12|63485.08
06:21:13|63483.88
06:21:15|63494.18
06:21:16|63517.96
06:21:16|63507.01
06:21:18|63508.
06:21:18|63493.86
06:21:20|63483.87
06:21:20|63479.99
06:21:21|63479.99
06:21:22|63490.14
06:21:23|63478.01
06:21:26|63488.55
06:21:26|63490.27
06:21:28|63484.17
06:21:28|63485.46
06:21:29|63469.99
06:21:31|63465.93
06:21:31|63460.
06:21:33|63450.13
06:21:34|63452.
06:21:35|63448.01
06:21:36|63444.13
06:21:37|63421.77
06:21:38|63415.26
06:21:39|63409.53
06:21:40|63434.
06:21:41|63424.
06:21:42|63411.99
06:21:43|63415.01
06:21:44|63391.87
06:21:45|63383.93
06:21:47|63402.03
06:21:47|63400.01
06:21:49|63378.22
06:21:49|63375.88
06:21:51|63374.8
06:21:51|63346.85
06:21:52|63333.28
06:21:53|63318.
06:21:54|63295.99
06:21:56|63311.82
06:21:56|63327.65
06:21:57|63344.99
06:21:58|63340.
06:21:59|63344.
06:22:01|63342.
06:22:01|63343.79
06:22:02|63318.08
06:22:03|63326.01
06:22:04|63308.01
06:22:06|63310.
06:22:07|63311.87
06:22:08|63276.01
06:22:08|63267.95
06:22:10|63275.99
06:22:11|63256.01
06:22:12|63233.99
06:22:13|63252.57
06:22:14|63236.01
06:22:15|63223.99
06:22:15|63235.57
06:22:17|63219.99
06:22:17|63229.13
06:22:19|63248.73
06:22:20|63224.49
06:22:21|63214.35
06:22:21|63224.
06:22:22|63232.16
06:22:24|63224.
06:22:26|63244.01
06:22:27|63251.88
06:22:28|63252.
06:22:29|63272.01
06:22:30|63259.43
06:22:31|63292.11
06:22:32|63297.97
06:22:33|63298.73
06:22:34|63316.
06:22:35|63314.05
06:22:36|63305.8
06:22:37|63324.01
06:22:38|63292.06
06:22:39|63313.42
06:22:40|63303.67
06:22:41|63293.99
06:22:42|63291.87
06:22:43|63297.93
06:22:44|63296.41
06:22:45|63271.99
06:22:46|63267.8
06:22:47|63278.34
06:22:48|63254.
06:22:49|63253.88
06:22:50|63276.15
06:22:51|63298.86
06:22:52|63294.01
06:22:53|63302.39
06:22:54|63303.99
06:22:55|63299.95
06:22:56|63303.76
06:22:57|63277.
06:22:59|63297.99
06:22:59|63294.25
06:23:01|63302.92
06:23:02|63308.03
06:23:02|63302.81
06:23:04|63299.97
06:23:05|63308.72
06:23:06|63312.89
06:23:07|63325.99
06:23:08|63328.01
06:23:09|63329.54
06:23:10|63345.
06:23:11|63346.02
06:23:11|63363.38
06:23:13|63350.
06:23:14|63358.05
06:23:15|63362.68
06:23:16|63368.08
06:23:17|63376.
06:23:19|63355.
06:23:19|63386.56
06:23:21|63395.45
06:23:21|63387.25
06:23:23|63384.02
06:23:23|63384.02
06:23:25|63395.87
06:23:26|63407.76
06:23:28|63417.99
06:23:29|63411.52
06:23:29|63405.97
06:23:30|63411.53
06:23:32|63419.
06:23:33|63413.99
06:23:34|63407.34
06:23:34|63416.
06:23:36|63394.88
06:23:37|63405.
06:23:38|63414.14
06:23:39|63423.98
06:23:40|63418.07
06:23:41|63439.52
06:23:42|63440.
06:23:44|63435.74
06:23:45|63443.05
06:23:46|63437.18
06:23:47|63429.67
06:23:48|63421.99
06:23:49|63424.39
06:23:49|63433.66
06:23:50|63428.27
06:23:51|63419.73
06:23:52|63415.77
06:23:53|63415.07
06:23:54|63394.33
06:23:55|63366.27
06:23:57|63354.66
06:23:57|63367.98
06:23:58|63367.88
06:23:59|63366.63
06:24:00|63365.99
06:24:01|63368.01
06:24:02|63380.61
06:24:03|63389.93
06:24:04|63381.99
06:24:05|63367.06
06:24:06|63365.99
06:24:08|63372.04
06:24:08|63368.85
06:24:10|63372.
06:24:11|63374.
06:24:11|63371.88
06:24:13|63379.98
06:24:13|63376.03
06:24:15|63387.99
06:24:16|63369.25
06:24:17|63371.99
06:24:19|63365.52
06:24:20|63376.
06:24:20|63378.74
06:24:21|63387.6
06:24:22|63388.01
06:24:23|63379.
06:24:24|63378.99
06:24:26|63381.99
06:24:27|63392.02
06:24:28|63384.38
06:24:29|63392.
06:24:31|63408.82
06:24:32|63408.76
06:24:33|63418.87
06:24:34|63424.
06:24:35|63420.25
06:24:36|63420.32
06:24:38|63420.57
06:24:39|63429.87
06:24:39|63428.72
06:24:40|63438.31
06:24:41|63451.48
06:24:43|63461.
06:24:44|63454.01
06:24:45|63451.49
06:24:46|63462.25
06:24:47|63466.
06:24:48|63456.
06:24:49|63454.56
06:24:50|63454.
06:24:51|63452.01
06:24:51|63455.67
06:24:52|63465.72
06:24:54|63467.13
06:24:55|63461.88
06:24:56|63459.
06:24:57|63466.
06:24:59|63461.26
06:24:59|63464.44
06:25:00|63461.32
06:25:02|63455.99
06:25:02|63460.
06:25:03|63453.99
06:25:04|63448.
06:25:06|63444.31
06:25:06|63451.99
06:25:07|63455.
06:25:09|63438.81
06:25:10|63429.18
06:25:10|63417.18
06:25:11|63417.77
06:25:12|63416.
06:25:13|63406.08
06:25:15|63400.
06:25:16|63387.33
06:25:16|63372.03
06:25:18|63381.11
06:25:18|63380.07
06:25:20|63381.93
06:25:21|63395.79
06:25:22|63386.2
06:25:23|63376.51
06:25:24|63378.13
06:25:25|63374.17
06:25:26|63376.29
06:25:27|63382.12
06:25:29|63381.95
06:25:29|63386.
06:25:30|63396.9
06:25:31|63415.
06:25:32|63428.73
06:25:33|63424.
06:25:35|63415.
06:25:36|63425.52
06:25:36|63430.79
06:25:38|63419.63
06:25:38|63409.98
06:25:39|63414.01
06:25:40|63412.
06:25:42|63418.05
06:25:43|63422.01
06:25:43|63428.83
06:25:44|63429.
06:25:46|63426.52
06:25:47|63430.27
06:25:47|63437.88
06:25:48|63448.61
06:25:50|63461.94
06:25:50|63470.
06:25:52|63479.1
06:25:52|63486.
06:25:53|63473.93
06:25:54|63470.
06:25:55|63474.01
06:25:57|63476.
06:25:57|63479.88
06:25:59|63478.01
06:26:00|63478.14
06:26:01|63477.82
06:26:02|63474.04
06:26:03|63462.45
06:26:04|63456.44
06:26:05|63468.81
06:26:06|63470.
06:26:08|63477.04
06:26:08|63470.
06:26:09|63471.99
06:26:11|63473.27
06:26:11|63468.85
06:26:13|63471.72
06:26:14|63466.77
06:26:14|63470.65
06:26:16|63471.65
06:26:16|63474.91
06:26:18|63458.79
06:26:19|63450.95
06:26:20|63449.99
06:26:21|63448.62
06:26:22|63446.13
06:26:22|63449.6
06:26:23|63414.84
06:26:24|63411.98
06:26:25|63410.27
06:26:27|63409.98
06:26:28|63406.19
06:26:30|63401.29
06:26:30|63405.83
06:26:31|63401.88
06:26:32|63396.6
06:26:34|63390.7
06:26:35|63396.19
06:26:36|63396.31
06:26:36|63420.23
06:26:37|63421.99
06:26:39|63442.32
06:26:39|63436.
06:26:40|63439.85
06:26:42|63419.86
06:26:42|63425.36
06:26:43|63419.2
06:26:44|63416.
06:26:46|63416.86
06:26:46|63417.87
06:26:48|63426.
06:26:49|63426.
06:26:50|63423.17
06:26:50|63415.3
06:26:52|63403.24
06:26:53|63403.
06:26:54|63390.79
06:26:54|63384.
06:26:56|63366.56
06:26:58|63385.34
06:26:58|63379.22
06:26:59|63381.22
06:27:00|63365.99
06:27:01|63355.86
06:27:03|63351.69
06:27:03|63332.27
06:27:05|63310.
06:27:05|63309.41
06:27:06|63320.09
06:27:07|63328.01
06:27:08|63313.99
06:27:09|63326.
06:27:10|63312.71
06:27:11|63322.36
06:27:12|63321.29
06:27:13|63329.36
06:27:14|63324.
06:27:15|63322.28
06:27:16|63314.22
06:27:17|63319.98
06:27:18|63339.93
06:27:19|63330.83
06:27:20|63336.24
06:27:21|63352.99
06:27:22|63358.6
06:27:23|63346.01
06:27:24|63339.83
06:27:25|63356.06
06:27:26|63342.
06:27:27|63346.01
06:27:28|63351.99
06:27:30|63353.27
06:27:31|63357.99
06:27:32|63377.87
06:27:33|63372.02
06:27:35|63373.99
06:27:37|63360.31
06:27:37|63364.7
06:27:38|63372.05
06:27:39|63367.57
06:27:40|63353.99
06:27:42|63362.02
06:27:42|63368.
06:27:43|63362.8
06:27:45|63354.04
06:27:46|63358.
06:27:46|63352.01
06:27:47|63350.
06:27:48|63354.67
06:27:50|63355.54
06:27:50|63340.03
06:27:52|63324.
06:27:52|63323.74
06:27:53|63325.99
06:27:54|63343.02
06:27:55|63324.38
06:27:57|63335.06
06:27:57|63334.12
06:27:58|63340.
06:28:00|63339.06
06:28:00|63336.29
06:28:02|63333.95
06:28:02|63334.85
06:28:03|63342.
06:28:04|63331.87
06:28:05|63344.87
06:28:07|63339.91
06:28:08|63335.94
06:28:09|63333.71
06:28:10|63331.59
06:28:11|63338.2
06:28:11|63345.74
06:28:13|63344.35
06:28:14|63350.04
06:28:14|63344.16
06:28:16|63334.17
06:28:17|63337.85
06:28:18|63337.73
06:28:19|63332.37
06:28:19|63335.36
06:28:21|63351.99
06:28:22|63347.98
06:28:22|63346.09
06:28:24|63344.68
06:28:25|63330.
06:28:25|63330.
06:28:27|63330.02
06:28:28|63303.22
06:28:29|63320.
06:28:31|63329.95
06:28:32|63333.86
06:28:33|63331.88
06:28:34|63326.
06:28:35|63327.92
06:28:37|63327.8
06:28:38|63328.53
06:28:39|63336.05
06:28:40|63342.1
06:28:41|63354.
06:28:42|63353.34
06:28:43|63353.34
06:28:44|63348.51
06:28:44|63353.16
06:28:45|63349.95
06:28:47|63353.4
06:28:48|63335.77
06:28:49|63332.27
06:28:50|63332.15
06:28:51|63324.03
06:28:51|63329.4
06:28:52|63320.
06:28:54|63327.78
06:28:54|63329.39
06:28:56|63333.21
06:28:56|63338.01
06:28:58|63339.02
06:28:59|63339.33
06:28:59|63341.08
06:29:00|63342.01
06:29:02|63328.
06:29:03|63325.61
06:29:04|63312.01
06:29:04|63312.
06:29:06|63320.01
06:29:06|63312.42
06:29:08|63313.87
06:29:09|63311.77
06:29:10|63313.73
06:29:11|63318.18
06:29:12|63286.5
06:29:13|63300.
06:29:14|63295.99
06:29:15|63312.25
06:29:16|63310.
06:29:17|63311.88
06:29:18|63306.
06:29:19|63300.01
06:29:20|63295.07
06:29:21|63297.99
06:29:22|63297.88
06:29:23|63294.
06:29:24|63293.99
06:29:25|63295.41
06:29:26|63290.3
06:29:27|63295.8
06:29:28|63297.21
06:29:29|63293.26
06:29:30|63291.39
06:29:32|63266.01
06:29:33|63260.02
06:29:34|63253.79
06:29:35|63256.01
06:29:36|63271.72
06:29:37|63270.2
06:29:38|63260.
06:29:39|63249.22
06:29:40|63260.39
06:29:41|63263.99
06:29:42|63256.02
06:29:43|63251.99
06:29:44|63249.99
06:29:45|63257.87
06:29:46|63260.
06:29:47|63263.85
06:29:48|63326.06
06:29:50|63333.75
06:29:52|63367.21
06:29:52|63348.27
06:29:53|63353.99
06:29:55|63347.95
06:29:55|63343.99
06:29:57|63348.59
06:29:57|63345.96
06:29:58|63330.8
06:29:59|63338.
06:30:00|63340.54
06:30:01|63339.46
06:30:02|63336.
06:30:04|63325.87
06:30:04|63328.
06:30:05|63330.19
06:30:06|63327.99
06:30:08|63330.05
06:30:08|63322.32
06:30:09|63301.54
06:30:10|63285.99
06:30:11|63292.
06:30:12|63279.79
06:30:13|63278.
06:30:15|63281.97
06:30:15|63280.08
06:30:16|63274.15
06:30:17|63290.
06:30:19|63290.14
06:30:19|63287.49
06:30:20|63290.14
06:30:21|63270.05
06:30:22|63287.39
06:30:23|63290.5
06:30:24|63281.41
06:30:25|63281.24
06:30:27|63275.58
06:30:27|63270.3
06:30:28|63276.6
06:30:29|63282.05
06:30:30|63288.04
06:30:32|63264.5
06:30:32|63266.01
06:30:34|63268.
06:30:34|63272.
06:30:36|63278.01
06:30:37|63291.09
06:30:38|63288.05
06:30:38|63287.98
06:30:40|63287.7
06:30:40|63294.01
06:30:42|63286.93
06:30:43|63276.98
06:30:44|63269.87
06:30:45|63276.
06:30:46|63280.
06:30:46|63276.01
06:30:48|63272.03
06:30:49|63271.73
06:30:50|63270.
06:30:51|63260.59
06:30:52|63245.99
06:30:52|63251.47
06:30:53|63251.6
06:30:55|63256.01
06:30:55|63280.99
06:30:57|63266.
06:30:58|63269.06
06:30:59|63257.62
06:31:00|63254.
06:31:01|63253.94
06:31:02|63264.92
06:31:03|63258.02
06:31:04|63254.92
06:31:05|63256.13
06:31:06|63265.76
06:31:07|63275.92
06:31:08|63277.74
06:31:09|63275.43
06:31:10|63275.6
06:31:11|63272.
06:31:12|63283.4
06:31:13|63286.01
06:31:14|63285.16
06:31:15|63287.45
06:31:16|63306.
06:31:17|63315.15
06:31:18|63316.97
06:31:19|63324.27
06:31:20|63329.85
06:31:21|63337.91
06:31:22|63355.83
06:31:23|63378.
06:31:24|63384.66
06:31:25|63372.08
06:31:26|63384.59
06:31:27|63392.84
06:31:28|63393.16
06:31:29|63393.85
06:31:30|63394.92
06:31:31|63412.01
06:31:32|63424.
06:31:33|63422.13
06:31:34|63431.54
06:31:35|63425.4
06:31:37|63421.17
06:31:37|63421.93
06:31:39|63419.91
06:31:39|63440.45
06:31:41|63462.
06:31:42|63472.85
06:31:43|63475.43
06:31:44|63468.
06:31:45|63458.
06:31:46|63444.72
06:31:46|63444.
06:31:48|63450.06
06:31:49|63456.01
06:31:50|63468.53
06:31:51|63465.99
06:31:51|63469.36
06:31:53|63461.2
06:31:54|63470.
06:31:55|63472.
06:31:56|63473.3
06:31:57|63479.26
06:31:58|63470.12
06:31:59|63472.
06:32:00|63473.87
06:32:01|63471.87
06:32:02|63488.61
06:32:03|63496.36
06:32:04|63504.13
06:32:05|63490.
06:32:06|63492.14
06:32:07|63492.77
06:32:08|63504.68
06:32:10|63500.7
06:32:10|63498.01
06:32:11|63466.71
06:32:12|63476.84
06:32:13|63460.01
06:32:14|63457.98
06:32:15|63450.13
06:32:16|63433.9
06:32:17|63426.
06:32:18|63430.13
06:32:19|63439.87
06:32:21|63442.62
06:32:21|63447.48
06:32:22|63455.8
06:32:23|63461.09
06:32:24|63470.
06:32:25|63470.81
06:32:26|63479.84
06:32:27|63472.
06:32:28|63461.79
06:32:29|63450.
06:32:30|63445.87
06:32:32|63438.59
06:32:33|63434.61
06:32:35|63440.66
06:32:36|63435.59
06:32:37|63448.23
06:32:38|63439.97
06:32:39|63433.22
06:32:40|63438.2
06:32:41|63439.86
06:32:41|63440.63
06:32:44|63428.
06:32:44|63409.66
06:32:45|63411.25
06:32:47|63416.91
06:32:48|63411.25
06:32:48|63400.64
06:32:49|63400.29
06:32:51|63397.59
06:32:51|63392.71
06:32:52|63394.
06:32:53|63392.02
06:32:54|63396.12
06:32:55|63407.6
06:32:57|63396.83
06:32:58|63400.9
06:32:59|63397.96
06:33:00|63401.84
06:33:01|63397.97
06:33:02|63395.93
06:33:02|63384.17
06:33:04|63392.54
06:33:05|63407.31
06:33:06|63403.6
06:33:07|63402.13
06:33:08|63415.98
06:33:09|63416.44
06:33:10|63423.74
06:33:11|63424.28
06:33:12|63435.76
06:33:13|63432.52
06:33:14|63426.71
06:33:15|63429.05
06:33:16|63446.
06:33:17|63448.
06:33:18|63452.01
06:33:19|63447.98
06:33:20|63447.73
06:33:21|63442.15
06:33:22|63446.06
06:33:23|63443.99
06:33:24|63438.14
06:33:25|63442.68
06:33:26|63440.27
06:33:27|63438.01
06:33:28|63435.3
06:33:29|63439.46
06:33:30|63436.01
06:33:31|63450.14
06:33:32|63447.8
06:33:33|63447.81
06:33:34|63451.93
06:33:36|63452.08
06:33:37|63451.97
06:33:38|63450.14
06:33:38|63438.34
06:33:40|63435.89
06:33:41|63435.48
06:33:42|63438.14
06:33:43|63416.
06:33:44|63399.26
06:33:45|63402.
06:33:46|63401.88
06:33:46|63401.99
06:33:48|63367.73
06:33:49|63365.
06:33:50|63367.81
06:33:51|63354.12
06:33:52|63350.
06:33:53|63358.01
06:33:54|63354.
06:33:55|63361.29
06:33:56|63359.18
06:33:57|63357.67
06:33:58|63361.07
06:33:59|63364.15
06:34:00|63369.48
06:34:01|63363.93
06:34:02|63345.83
06:34:03|63358.
06:34:04|63363.99
06:34:05|63369.96
06:34:06|63370.04
06:34:07|63379.57
06:34:08|63382.14
06:34:09|63386.
06:34:10|63397.
06:34:11|63400.
06:34:12|63406.41
06:34:13|63413.2
06:34:14|63419.59
06:34:15|63411.98
06:34:16|63408.83
06:34:17|63406.
06:34:18|63407.86
06:34:19|63401.86
06:34:20|63405.86
06:34:21|63397.87
06:34:22|63369.99
06:34:23|63375.79
06:34:25|63374.3
06:34:25|63380.15
06:34:26|63384.01
06:34:27|63387.97
06:34:28|63390.5
06:34:30|63388.14
06:34:30|63386.03
06:34:31|63373.73
06:34:32|63375.97
06:34:33|63375.99
06:34:35|63376.66
06:34:36|63378.16
06:34:38|63386.01
06:34:39|63378.12
06:34:40|63394.
06:34:40|63396.36
06:34:42|63401.5
06:34:43|63400.02
06:34:44|63397.93
06:34:45|63396.31
06:34:46|63381.74
06:34:47|63378.87
06:34:48|63381.99
06:34:48|63379.86
06:34:50|63377.74
06:34:51|63377.87
06:34:52|63379.2
06:34:53|63382.2
06:34:54|63382.8
06:34:55|63381.99
06:34:56|63378.19
06:34:57|63388.61
06:34:58|63397.56
06:34:59|63398.26
06:35:00|63403.51
06:35:01|63400.44
06:35:02|63403.86
06:35:04|63413.08
06:35:04|63404.83
06:35:05|63407.11
06:35:07|63412.84
06:35:07|63417.48
06:35:09|63424.41
06:35:10|63436.95
06:35:11|63426.62
06:35:12|63424.
06:35:13|63432.41
06:35:13|63442.01
06:35:14|63456.83
06:35:16|63450.27
06:35:16|63458.12
06:35:18|63445.
06:35:19|63451.14
06:35:20|63452.69
06:35:21|63454.
06:35:21|63462.
06:35:22|63467.41
06:35:24|63472.08
06:35:25|63470.12
06:35:26|63471.
06:35:27|63470.05
06:35:28|63470.86
06:35:29|63472.12
06:35:30|63471.03
06:35:31|63471.88
06:35:32|63471.31
06:35:33|63473.45
06:35:34|63488.77
06:35:35|63500.02
06:35:37|63503.33
06:35:37|63512.07
06:35:38|63502.
06:35:40|63510.14
06:35:41|63510.01
06:35:43|63508.02
06:35:44|63510.
06:35:44|63510.57
06:35:45|63515.87
06:35:47|63511.43
06:35:48|63537.3
06:35:49|63540.34
06:35:50|63535.98
06:35:51|63537.79
06:35:52|63534.48
06:35:53|63534.01
06:35:54|63532.6
06:35:55|63538.4
06:35:56|63522.08
06:35:57|63535.37
06:35:58|63529.34
06:35:59|63533.33
06:36:00|63537.99
06:36:01|63542.91
06:36:02|63541.99
06:36:03|63543.88
06:36:04|63542.02
06:36:05|63536.01
06:36:06|63539.81
06:36:08|63522.25
06:36:09|63503.99
06:36:10|63521.88
06:36:10|63517.88
06:36:12|63505.9
06:36:12|63496.11
06:36:14|63511.99
06:36:15|63524.
06:36:16|63528.01
06:36:17|63526.
06:36:17|63514.13
06:36:18|63500.
06:36:20|63507.99
06:36:21|63515.81
06:36:22|63516.27
06:36:23|63515.8
06:36:24|63521.95
06:36:25|63532.01
06:36:26|63525.97
06:36:27|63523.04
06:36:28|63524.18
06:36:29|63525.39
06:36:30|63537.99
06:36:31|63540.05
06:36:32|63541.79
06:36:34|63542.
06:36:34|63544.01
06:36:35|63540.61
06:36:37|63535.51
06:36:38|63536.
06:36:40|63536.
06:36:41|63541.33
06:36:42|63540.13
06:36:43|63540.
06:36:44|63538.01
06:36:46|63529.38
06:36:47|63519.96
06:36:48|63535.99
06:36:49|63533.31
06:36:50|63525.
06:36:51|63526.57
06:36:51|63530.14
06:36:53|63533.44
06:36:53|63531.53
06:36:55|63528.12
06:36:56|63523.47
06:36:57|63520.17
06:36:58|63516.57
06:36:59|63526.92
06:37:00|63521.99
06:37:01|63523.99
06:37:02|63529.99
06:37:03|63546.59
06:37:05|63539.88
06:37:05|63527.99
06:37:06|63525.03
06:37:08|63522.
06:37:09|63521.88
06:37:09|63528.47
06:37:11|63527.35
06:37:11|63531.99
06:37:13|63531.99
06:37:13|63537.83
06:37:14|63535.4
06:37:16|63528.14
06:37:17|63537.92
06:37:17|63535.
06:37:18|63540.85
06:37:19|63534.14
06:37:21|63527.99
06:37:21|63530.
06:37:23|63530.62
06:37:24|63526.72
06:37:25|63528.
06:37:26|63520.
06:37:26|63517.62
06:37:28|63517.62
06:37:28|63521.58
06:37:30|63521.99
06:37:30|63515.86
06:37:32|63520.49
06:37:32|63520.79
06:37:33|63526.36
06:37:34|63532.01
06:37:36|63535.81
06:37:36|63536.01
06:37:39|63523.74
06:37:40|63517.95
06:37:41|63516.4
06:37:42|63524.25
06:37:43|63532.73
06:37:44|63533.57
06:37:45|63536.79
06:37:46|63536.4
06:37:47|63534.08
06:37:48|63536.97
06:37:49|63526.01
06:37:50|63545.
06:37:51|63544.95
06:37:52|63562.
06:37:53|63557.99
06:37:54|63548.67
06:37:55|63552.01
06:37:56|63557.4
06:37:57|63549.09
06:37:58|63534.69
06:37:59|63532.48
06:38:00|63522.28
06:38:01|63523.37
06:38:02|63523.48
06:38:03|63530.54
06:38:04|63518.
06:38:05|63519.59
06:38:07|63519.8
06:38:07|63521.66
06:38:09|63513.75
06:38:10|63501.06
06:38:11|63501.88
06:38:11|63499.87
06:38:12|63502.12
06:38:14|63515.7
06:38:14|63504.46
06:38:16|63504.02
06:38:17|63507.99
06:38:18|63492.
06:38:19|63487.87
06:38:20|63493.2
06:38:21|63493.51
06:38:21|63485.28
06:38:23|63489.72
06:38:24|63490.26
06:38:25|63490.01
06:38:26|63491.4
06:38:27|63491.99
06:38:27|63491.99
06:38:29|63489.74
06:38:29|63487.74
06:38:31|63482.
06:38:31|63469.99
06:38:33|63443.25
06:38:34|63431.85
06:38:34|63428.47
06:38:36|63406.43
06:38:37|63399.99
06:38:38|63397.88
06:38:42|63405.21
06:38:43|63397.87
06:38:43|63409.4
06:38:45|63412.23
06:38:46|63411.96
06:38:46|63407.93
06:38:48|63404.05
06:38:49|63399.99
06:38:50|63395.01
06:38:51|63402.
06:38:52|63406.
06:38:54|63402.17
06:38:54|63391.73
06:38:56|63385.86
06:38:56|63375.41
06:38:57|63375.99
06:38:58|63361.99
06:38:59|63369.66
06:39:00|63370.01
06:39:01|63379.99
06:39:02|63363.45
06:39:04|63366.16
06:39:04|63369.94
06:39:05|63377.84
06:39:07|63375.
06:39:08|63372.01
06:39:09|63358.01
06:39:10|63361.86
06:39:10|63364.83
06:39:11|63372.15
06:39:12|63375.99
06:39:13|63380.48
06:39:14|63398.
06:39:16|63395.62
06:39:16|63405.
06:39:18|63395.56
06:39:18|63399.99
06:39:20|63397.02
06:39:21|63399.62
06:39:21|63399.62
06:39:23|63406.
06:39:23|63402.37
06:39:24|63416.42
06:39:26|63426.
06:39:26|63430.
06:39:27|63437.12
06:39:29|63426.14
06:39:30|63434.14
06:39:31|63438.
06:39:31|63420.78
06:39:33|63415.99
06:39:34|63417.75
06:39:35|63421.97
06:39:36|63414.04
06:39:37|63423.98
06:39:38|63418.
06:39:38|63425.12
06:39:41|63421.21
06:39:42|63424.
06:39:43|63424.81
06:39:45|63423.92
06:39:45|63426.
06:39:47|63426.
06:39:48|63428.
06:39:49|63421.98
06:39:50|63412.19
06:39:51|63412.
06:39:51|63415.84
06:39:52|63419.81
06:39:53|63426.36
06:39:55|63421.99
06:39:56|63416.1
06:39:56|63415.8
06:39:58|63415.66
06:39:58|63415.53
06:39:59|63418.26
06:40:01|63411.01
06:40:02|63401.83
06:40:02|63401.78
06:40:04|63412.12
06:40:05|63426.78
06:40:06|63424.06
06:40:07|63428.
06:40:08|63430.
06:40:08|63430.43
06:40:10|63423.94
06:40:11|63416.01
06:40:12|63410.
06:40:13|63397.
06:40:14|63400.26
06:40:15|63409.82
06:40:16|63388.06
06:40:17|63388.01
06:40:18|63389.23
06:40:19|63390.25
06:40:20|63389.21
06:40:21|63384.48
06:40:22|63383.88
06:40:23|63387.59
06:40:24|63383.48
06:40:25|63395.52
06:40:26|63402.3
06:40:27|63401.4
06:40:28|63399.35
06:40:29|63401.96
06:40:30|63396.68
06:40:31|63399.64
06:40:32|63398.
06:40:33|63400.01
06:40:34|63401.25
06:40:35|63397.88
06:40:36|63399.74
06:40:37|63406.01
06:40:38|63400.19
06:40:39|63424.
06:40:40|63432.12
06:40:42|63437.96
06:40:42|63441.32
06:40:44|63438.
06:40:45|63442.06
06:40:46|63451.
06:40:46|63440.92
06:40:48|63445.88
06:40:49|63444.19
06:40:50|63442.
06:40:51|63439.56
06:40:52|63444.01
06:40:53|63443.97
06:40:55|63439.11
06:40:55|63449.82
06:40:56|63451.57
06:40:57|63448.79
06:40:59|63448.96
06:40:59|63450.
06:41:00|63447.84
06:41:01|63427.31
06:41:02|63414.71
06:41:03|63410.01
06:41:04|63429.16
06:41:05|63435.75
06:41:06|63439.51
06:41:07|63444.76
06:41:09|63443.12
06:41:10|63432.79
06:41:10|63431.84
06:41:12|63423.8
06:41:12|63423.48
06:41:14|63430.
06:41:15|63437.78
06:41:15|63439.6
06:41:17|63443.7
06:41:17|63455.99
06:41:18|63482.52
06:41:19|63490.
06:41:20|63510.
06:41:21|63506.43
06:41:22|63545.33
06:41:23|63530.75
06:41:24|63507.83
06:41:25|63505.04
06:41:26|63519.88
06:41:27|63516.14
06:41:28|63519.81
06:41:30|63516.47
06:41:30|63527.78
06:41:31|63522.83
06:41:32|63539.88
06:41:33|63536.97
06:41:34|63552.
06:41:35|63552.89
06:41:36|63551.87
06:41:37|63550.51
06:41:39|63532.82
06:41:39|63540.71
06:41:41|63529.21
06:41:42|63539.18
06:41:43|63545.96
06:41:44|63553.37
06:41:45|63544.
06:41:46|63544.22
06:41:47|63552.14
06:41:48|63549.
06:41:49|63544.
06:41:50|63551.79
06:41:51|63549.88
06:41:52|63538.
06:41:53|63550.19
06:41:54|63547.99
06:41:55|63542.78
06:41:56|63546.6
06:41:57|63545.77
06:41:58|63537.99
06:42:00|63530.92
06:42:01|63535.99
06:42:02|63547.1
06:42:03|63557.96
06:42:04|63553.2
06:42:05|63556.01
06:42:06|63556.28
06:42:06|63568.8
06:42:08|63607.09
06:42:09|63605.99
06:42:10|63607.68
06:42:11|63591.93
06:42:12|63600.85
06:42:13|63584.27
06:42:15|63584.15
06:42:15|63597.47
06:42:17|63595.98
06:42:17|63595.85
06:42:19|63584.23
06:42:19|63580.01
06:42:20|63596.76
06:42:21|63597.88
06:42:22|63602.
06:42:23|63607.92
06:42:25|63597.99
06:42:26|63590.
06:42:26|63608.
06:42:27|63604.
06:42:29|63600.84
06:42:30|63588.18
06:42:31|63593.82
06:42:32|63596.73
06:42:33|63592.01
06:42:34|63598.19
06:42:35|63599.99
06:42:36|63601.99
06:42:37|63596.01
06:42:38|63597.83
06:42:39|63593.78
06:42:40|63593.95
06:42:41|63592.17
06:42:42|63594.12
06:42:43|63596.
06:42:44|63601.75
06:42:45|63597.99
06:42:46|63610.
06:42:47|63609.76
06:42:48|63607.98
06:42:49|63606.26
06:42:50|63624.6
06:42:51|63627.99
06:42:52|63637.74
06:42:53|63635.97
06:42:54|63628.01
06:42:55|63632.13
06:42:56|63623.99
06:42:57|63615.
06:42:59|63623.79
06:42:59|63618.36
06:43:00|63616.
06:43:01|63617.81
06:43:03|63605.8
06:43:03|63605.93
06:43:04|63584.33
06:43:05|63578.6
06:43:06|63562.7
06:43:08|63570.06
06:43:08|63570.96
06:43:10|63556.46
06:43:11|63560.61
06:43:11|63552.01
06:43:13|63549.77
06:43:13|63552.89
06:43:15|63556.47
06:43:15|63561.29
06:43:16|63551.69
06:43:17|63551.93
06:43:18|63549.27
06:43:20|63558.
06:43:20|63566.
06:43:21|63578.
06:43:22|63567.98
06:43:23|63577.1
06:43:25|63579.87
06:43:26|63592.01
06:43:27|63596.22
06:43:28|63609.66
06:43:28|63604.49
06:43:30|63601.59
06:43:31|63590.56
06:43:31|63595.65
06:43:32|63601.08
06:43:34|63602.
06:43:35|63612.
06:43:36|63618.86
06:43:37|63613.41
06:43:38|63602.
06:43:38|63609.86
06:43:40|63607.04
06:43:41|63610.98
06:43:42|63605.95
06:43:42|63612.21
06:43:45|63615.86
06:43:45|63635.25
06:43:47|63636.49
06:43:48|63640.01
06:43:48|63643.92
06:43:50|63646.01
06:43:51|63641.99
06:43:51|63640.41
06:43:53|63621.05
06:43:53|63623.32
06:43:55|63621.99
06:43:56|63615.99
06:43:57|63602.72
06:43:58|63608.07
06:43:58|63597.15
06:43:59|63593.93
06:44:01|63595.6
06:44:03|63597.38
06:44:04|63601.16
06:44:05|63609.98
06:44:06|63620.66
06:44:07|63606.01
06:44:07|63609.43
06:44:08|63608.66
06:44:10|63614.15
06:44:10|63617.99
06:44:11|63622.
06:44:12|63627.81
06:44:14|63634.
06:44:15|63634.01
06:44:15|63636.15
06:44:16|63636.13
06:44:17|63647.23
06:44:18|63652.64
06:44:19|63654.49
06:44:21|63649.17
06:44:21|63651.22
06:44:22|63650.26
06:44:23|63649.73
06:44:25|63652.22
06:44:25|63651.72
06:44:27|63653.85
06:44:28|63648.33
06:44:28|63648.15
06:44:30|63652.03
06:44:30|63635.72
06:44:32|63623.83
06:44:32|63630.18
06:44:33|63636.01
06:44:34|63640.01
06:44:35|63643.62
06:44:36|63647.13
06:44:37|63637.2
06:44:38|63648.
06:44:39|63648.03
06:44:40|63653.14
06:44:41|63641.99
06:44:42|63643.88
06:44:44|63642.01
06:44:45|63646.26
06:44:46|63648.
06:44:47|63648.
06:44:48|63649.39
06:44:49|63646.88
06:44:50|63646.
06:44:52|63638.
06:44:53|63646.17
06:44:54|63646.32
06:44:55|63642.84
06:44:56|63632.35
06:44:57|63645.21
06:44:58|63647.03
06:44:59|63641.99
06:45:00|63658.
06:45:02|63641.86
06:45:03|63649.85
06:45:04|63652.15
06:45:04|63654.19
06:45:06|63652.54
06:45:07|63655.87
06:45:08|63643.84
06:45:09|63636.12
06:45:10|63640.92
06:45:11|63650.95
06:45:12|63655.99
06:45:13|63653.2
06:45:14|63656.
06:45:15|63702.01
06:45:16|63720.
06:45:18|63728.
06:45:18|63713.03
06:45:19|63738.29
06:45:21|63735.87
06:45:21|63726.
06:45:23|63724.
06:45:24|63726.07
06:45:25|63724.5
06:45:26|63725.99
06:45:27|63690.05
06:45:28|63675.61
06:45:29|63664.3
06:45:30|63685.
06:45:30|63679.99
06:45:32|63698.
06:45:33|63669.06
06:45:34|63665.98
06:45:35|63646.
06:45:35|63631.99
06:45:38|63617.94
06:45:38|63600.13
06:45:39|63619.86
06:45:40|63610.24
06:45:41|63631.1
06:45:42|63676.
06:45:44|63674.01
06:45:46|63684.01
06:45:47|63678.
06:45:48|63656.
06:45:48|63671.99
06:45:50|63672.
06:45:50|63663.99
06:45:51|63691.64
06:45:53|63689.46
06:45:54|63686.
06:45:54|63670.
06:45:56|63709.2
06:45:57|63701.84
06:45:58|63707.87
06:45:59|63691.75
06:46:00|63677.99
06:46:01|63670.
06:46:02|63671.69
06:46:03|63687.88
06:46:04|63700.
06:46:05|63705.95
06:46:06|63715.98
06:46:07|63733.27
06:46:08|63728.25
06:46:10|63732.
06:46:11|63735.88
06:46:11|63731.23
06:46:13|63736.03
06:46:13|63737.99
06:46:15|63745.99
06:46:16|63741.99
06:46:17|63741.96
06:46:18|63744.35
06:46:19|63744.62
06:46:21|63749.35
06:46:21|63736.01
06:46:23|63740.51
06:46:24|63744.
06:46:25|63741.37
06:46:25|63749.98
06:46:26|63754.
06:46:28|63757.73
06:46:29|63797.88
06:46:30|63802.14
06:46:30|63806.01
06:46:32|63808.19
06:46:33|63801.91
06:46:33|63813.08
06:46:34|63819.87
06:46:36|63842.01
06:46:37|63846.06
06:46:37|63862.44
06:46:38|63873.97
06:46:39|63868.45
06:46:40|63823.73
06:46:42|63806.39
06:46:42|63826.
06:46:43|63811.97
06:46:46|63810.12
06:46:46|63832.01
06:46:48|63820.12
06:46:49|63812.6
06:46:50|63802.41
06:46:51|63798.01
06:46:52|63813.99
06:46:54|63810.
06:46:54|63797.88
06:46:55|63795.81
06:46:57|63819.2
06:46:57|63851.98
06:46:59|63866.
06:47:00|63847.22
06:47:01|63819.88
06:47:02|63832.76
06:47:03|63853.05
06:47:03|63856.
06:47:04|63852.
06:47:05|63846.74
06:47:07|63864.
06:47:07|63863.82
06:47:08|63858.
06:47:09|63859.44
06:47:11|63872.63
06:47:11|63879.73
06:47:12|63880.
06:47:13|63884.12
06:47:14|63884.01
06:47:16|63862.41
06:47:16|63860.
06:47:17|63870.
06:47:18|63878.01
06:47:20|63880.
06:47:21|63880.
06:47:21|63862.05
06:47:23|63859.17
06:47:24|63835.23
06:47:25|63832.12
06:47:26|63814.
06:47:27|63815.72
06:47:27|63799.98
06:47:28|63804.01
06:47:30|63797.37
06:47:31|63788.14
06:47:32|63801.1
06:47:33|63797.45
06:47:34|63799.74
06:47:34|63798.17
06:47:36|63802.82
06:47:37|63803.99
06:47:38|63802.08
06:47:39|63794.
06:47:40|63790.44
06:47:41|63799.98
06:47:42|63789.99
06:47:43|63769.19
06:47:44|63752.17
06:47:45|63742.6
06:47:46|63738.14
06:47:48|63750.07
06:47:48|63771.1
06:47:49|63779.99
06:47:51|63774.05
06:47:52|63773.63
06:47:52|63787.98
06:47:54|63777.98
06:47:54|63774.01
06:47:55|63787.99
06:47:56|63780.01
06:47:57|63780.
06:47:59|63771.99
06:48:00|63757.2
06:48:00|63754.51
06:48:02|63749.98
06:48:02|63754.
06:48:04|63760.13
06:48:04|63767.99
06:48:05|63764.02
06:48:06|63742.75
06:48:08|63754.01
06:48:09|63750.06
06:48:10|63759.92
06:48:11|63739.27
06:48:12|63736.91
06:48:13|63734.14
06:48:14|63732.19
06:48:15|63726.92
06:48:16|63710.
06:48:17|63694.66
06:48:18|63669.46
06:48:19|63662.75
06:48:20|63651.89
06:48:21|63658.
06:48:22|63659.6
06:48:23|63668.
06:48:24|63680.38
06:48:25|63656.
06:48:26|63670.47
06:48:27|63673.22
06:48:28|63682.
06:48:29|63677.99
06:48:30|63683.26
06:48:31|63689.4
06:48:32|63690.17
06:48:33|63686.69
06:48:34|63687.42
06:48:35|63686.81
06:48:36|63682.3
06:48:37|63670.8
06:48:38|63660.59
06:48:39|63659.95
06:48:40|63673.98
06:48:41|63653.99
06:48:42|63653.88
06:48:43|63655.7
06:48:44|63649.86
06:48:45|63644.82
06:48:46|63644.15
06:48:47|63643.93
06:48:49|63631.8
06:48:49|63625.97
06:48:51|63611.99
06:48:51|63607.98
06:48:52|63605.94
06:48:54|63591.07
06:48:55|63587.99
06:48:56|63583.7
06:48:56|63551.32
06:48:58|63559.32
06:48:58|63570.
06:49:00|63567.99
06:49:00|63568.35
06:49:02|63573.25
06:49:03|63569.05
06:49:04|63577.63
06:49:06|63595.99
06:49:06|63608.41
06:49:08|63596.
06:49:08|63597.99
06:49:09|63580.84
06:49:10|63587.68
06:49:12|63608.01
06:49:12|63626.
06:49:13|63639.75
06:49:14|63639.99
06:49:16|63630.05
06:49:17|63629.88
06:49:18|63634.01
06:49:18|63634.64
06:49:20|63629.02
06:49:20|63632.12
06:49:22|63649.88
06:49:22|63674.94
06:49:23|63671.54
06:49:25|63684.01
06:49:26|63683.92
06:49:27|63689.29
06:49:28|63679.84
06:49:29|63694.01
06:49:30|63704.13
06:49:31|63688.
06:49:32|63691.77
06:49:33|63672.39
06:49:34|63676.
06:49:35|63681.85
06:49:36|63664.
06:49:37|63647.99
06:49:38|63645.96
06:49:39|63643.71
06:49:40|63638.18
06:49:41|63632.98
06:49:42|63635.43
06:49:43|63624.01
06:49:44|63617.84
06:49:45|63646.65
06:49:46|63636.14
06:49:47|63625.88
06:49:49|63626.52
06:49:50|63645.33
06:49:50|63657.1
06:49:52|63666.03
06:49:53|63665.86
06:49:54|63655.99
06:49:55|63652.09
06:49:55|63654.68
06:49:57|63644.14
06:49:58|63640.25
06:49:59|63634.05
06:50:00|63635.77
06:50:01|63649.99
06:50:02|63658.
06:50:03|63643.59
06:50:04|63647.99
06:50:06|63656.17
06:50:06|63654.
06:50:07|63656.
06:50:08|63670.22
06:50:10|63680.45
06:50:10|63690.28
06:50:11|63671.05
06:50:12|63664.01
06:50:13|63650.
06:50:14|63662.
06:50:15|63650.
06:50:16|63646.
06:50:17|63649.95
06:50:19|63649.1
06:50:20|63646.89
06:50:21|63625.23
06:50:22|63629.99
06:50:22|63624.01
06:50:23|63624.
06:50:24|63618.42
06:50:25|63590.46
06:50:26|63585.56
06:50:28|63578.01
06:50:28|63585.82
06:50:29|63587.
06:50:30|63582.18
06:50:32|63586.3
06:50:32|63600.02
06:50:33|63586.01
06:50:34|63584.
06:50:35|63582.51
06:50:36|63585.5
06:50:37|63587.98
06:50:38|63598.96
06:50:39|63583.96
06:50:40|63556.99
06:50:41|63551.88
06:50:43|63523.74
06:50:43|63535.99
06:50:44|63556.
06:50:45|63537.87
06:50:46|63545.69
06:50:47|63554.09
06:50:49|63581.32
06:50:51|63563.84
06:50:53|63572.64
06:50:54|63560.
06:50:55|63566.27
06:50:56|63564.26
06:50:57|63570.
06:50:58|63574.26
06:50:59|63563.42
06:51:00|63565.75
06:51:02|63586.29
06:51:03|63582.44
06:51:03|63568.
06:51:04|63569.91
06:51:05|63567.3
06:51:06|63569.99
06:51:08|63555.98
06:51:09|63539.04
06:51:10|63525.34
06:51:11|63517.99
06:51:12|63502.01
06:51:13|63510.
06:51:14|63506.02
06:51:15|63508.15
06:51:16|63496.
06:51:17|63498.99
06:51:18|63497.85
06:51:19|63494.01
06:51:20|63488.65
06:51:21|63455.93
06:51:22|63454.
06:51:23|63459.99
06:51:23|63466.04
06:51:25|63469.45
06:51:26|63478.
06:51:27|63456.37
06:51:28|63460.13
06:51:29|63446.4
06:51:30|63459.99
06:51:31|63447.76
06:51:32|63454.
06:51:33|63463.99
06:51:34|63449.23
06:51:35|63441.99
06:51:36|63432.
06:51:37|63417.31
06:51:38|63408.
06:51:39|63403.99
06:51:40|63403.
06:51:41|63402.01
06:51:42|63408.29
06:51:43|63409.26
06:51:44|63401.99
06:51:45|63398.02
06:51:46|63392.37
06:51:47|63370.01
06:51:49|63351.73
06:51:50|63356.
06:51:52|63381.1
06:51:52|63385.83
06:51:53|63403.49
06:51:55|63381.87
06:51:56|63394.18
06:51:56|63383.05
06:51:58|63401.99
06:51:58|63393.82
06:51:59|63413.53
06:52:01|63414.27
06:52:02|63404.1
06:52:03|63404.41
06:52:04|63393.75
06:52:05|63391.97
06:52:07|63409.82
06:52:07|63406.01
06:52:09|63406.2
06:52:09|63407.06
06:52:10|63383.8
06:52:11|63382.93
06:52:12|63379.23
06:52:14|63378.
06:52:14|63391.1
06:52:16|63391.18
06:52:17|63386.97
06:52:17|63377.4
06:52:18|63380.
06:52:20|63383.21
06:52:20|63386.49
06:52:21|63401.99
06:52:22|63393.45
06:52:23|63396.
06:52:24|63401.97
06:52:26|63422.13
06:52:26|63406.14
06:52:28|63395.62
06:52:29|63409.87
06:52:29|63394.01
06:52:30|63389.63
06:52:31|63380.
06:52:33|63402.39
06:52:33|63389.18
06:52:35|63381.76
06:52:36|63369.06
06:52:36|63370.02
06:52:37|63383.87
06:52:38|63362.02
06:52:39|63359.68
06:52:41|63352.15
06:52:41|63364.26
06:52:43|63366.01
06:52:43|63371.18
06:52:44|63372.
06:52:45|63376.91
06:52:46|63366.14
06:52:48|63381.82
06:52:48|63374.66
06:52:50|63386.61
06:52:52|63380.66
06:52:53|63386.2
06:52:54|63378.
06:52:55|63370.09
06:52:56|63370.79
06:52:57|63392.02
06:52:59|63389.27
06:52:59|63396.75
06:53:00|63402.01
06:53:02|63394.
06:53:03|63392.
06:53:04|63383.99
06:53:05|63377.99
06:53:06|63372.32
06:53:07|63369.99
06:53:08|63365.99
06:53:09|63371.63
06:53:10|63373.64
06:53:11|63372.52
06:53:12|63364.01
06:53:13|63357.99
06:53:15|63348.01
06:53:16|63358.01
06:53:16|63347.99
06:53:17|63331.12
06:53:18|63350.8
06:53:20|63336.22
06:53:21|63336.85
06:53:22|63341.12
06:53:23|63349.57
06:53:24|63352.
06:53:25|63365.
06:53:26|63371.88
06:53:27|63371.99
06:53:28|63376.
06:53:29|63377.98
06:53:30|63401.9
06:53:31|63392.14
06:53:32|63389.99
06:53:33|63375.42
06:53:34|63370.74
06:53:35|63367.98
06:53:36|63361.1
06:53:37|63361.52
06:53:38|63361.98
06:53:39|63359.9
06:53:40|63374.
06:53:41|63367.86
06:53:42|63373.45
06:53:43|63300.
06:53:44|63333.52
06:53:45|63333.
06:53:46|63351.9
06:53:47|63332.13
06:53:48|63328.4
06:53:49|63344.
06:53:50|63346.
06:53:52|63345.23
06:53:53|63358.02
06:53:53|63338.09
06:53:54|63333.34
06:53:55|63328.59
06:53:57|63330.
06:53:58|63318.27
06:53:59|63320.02
06:54:01|63318.01
06:54:01|63324.13
06:54:03|63323.21
06:54:03|63340.01
06:54:04|63346.
06:54:06|63342.48
06:54:06|63348.95
06:54:08|63337.92
06:54:09|63337.54
06:54:09|63332.02
06:54:11|63326.89
06:54:12|63335.35
06:54:13|63334.94
06:54:13|63344.84
06:54:15|63357.04
06:54:16|63363.99
06:54:16|63359.99
06:54:18|63356.18
06:54:19|63359.13
06:54:20|63353.48
06:54:21|63355.58
06:54:22|63371.95
06:54:23|63373.99
06:54:24|63370.01
06:54:25|63354.01
06:54:26|63356.01
06:54:27|63360.55
06:54:29|63366.
06:54:29|63375.54
06:54:30|63355.35
06:54:31|63355.99
06:54:32|63349.84
06:54:34|63351.51
06:54:34|63355.88
06:54:35|63371.4
06:54:36|63377.81
06:54:37|63383.26
06:54:38|63385.37
06:54:39|63391.46
06:54:40|63376.
06:54:41|63361.99
06:54:43|63365.8
06:54:43|63364.14
06:54:45|63373.76
06:54:45|63365.94
06:54:46|63367.2
06:54:47|63362.94
06:54:48|63369.15
06:54:49|63370.98
06:54:50|63365.98
06:54:51|63364.
06:54:52|63348.01
06:54:54|63365.38
06:54:56|63371.26
06:54:56|63368.11
06:54:57|63367.73
06:54:58|63364.6
06:55:00|63368.01
06:55:01|63361.99
06:55:02|63357.87
06:55:03|63361.27
06:55:03|63361.56
06:55:05|63363.93
06:55:07|63340.89
06:55:07|63330.13
06:55:08|63333.62
06:55:10|63350.01
06:55:11|63350.13
06:55:12|63357.98
06:55:13|63358.4
06:55:14|63357.08
06:55:15|63347.93
06:55:16|63341.08
06:55:18|63356.01
06:55:18|63349.98
06:55:19|63340.32
06:55:20|63350.
06:55:21|63349.88
06:55:22|63339.98
06:55:23|63345.71
06:55:24|63351.87
06:55:25|63347.95
06:55:26|63336.
06:55:28|63339.99
06:55:28|63333.86
06:55:29|63331.99
06:55:30|63325.98
06:55:32|63324.01
06:55:32|63327.18
06:55:33|63327.8
06:55:35|63327.91
06:55:35|63326.8
06:55:37|63325.97
06:55:37|63330.87
06:55:38|63332.
06:55:39|63331.58
06:55:40|63331.99
06:55:41|63318.01
06:55:42|63306.
06:55:43|63305.87
06:55:44|63293.96
06:55:45|63283.84
06:55:46|63292.
06:55:48|63286.
06:55:48|63289.4
06:55:49|63299.19
06:55:51|63320.
06:55:53|63320.01
06:55:54|63319.
06:55:54|63320.07
06:55:56|63313.72
06:55:56|63319.99
06:55:58|63318.37
06:55:59|63317.42
06:56:00|63318.12
06:56:01|63321.97
06:56:02|63324.94
06:56:04|63313.88
06:56:04|63312.85
06:56:06|63312.55
06:56:06|63305.23
06:56:08|63302.77
06:56:08|63302.15
06:56:09|63300.13
06:56:10|63309.96
06:56:11|63308.44
06:56:13|63282.94
06:56:13|63286.8
06:56:15|63291.28
06:56:16|63290.35
06:56:17|63286.17
06:56:18|63285.05
06:56:19|63293.54
06:56:20|63284.96
06:56:20|63298.46
06:56:22|63306.61
06:56:23|63297.31
06:56:24|63300.83
06:56:25|63295.05
06:56:26|63292.53
06:56:27|63293.97
06:56:27|63295.14
06:56:29|63294.
06:56:29|63292.69
06:56:30|63312.65
06:56:31|63306.
06:56:33|63307.73
06:56:34|63306.02
06:56:35|63304.67
06:56:36|63307.4
06:56:37|63317.45
06:56:38|63321.16
06:56:39|63326.02
06:56:40|63320.66
06:56:41|63318.74
06:56:43|63307.98
06:56:43|63311.48
06:56:44|63308.03
06:56:45|63308.85
06:56:46|63303.68
06:56:47|63310.4
06:56:48|63309.62
06:56:50|63309.23
06:56:51|63313.96
06:56:52|63327.26
06:56:52|63316.33
06:56:54|63318.09
06:56:55|63320.03
06:56:55|63322.43
06:56:57|63323.15
06:56:57|63320.01
06:56:59|63321.86
06:56:59|63303.91
06:57:01|63309.58
06:57:02|63307.92
06:57:03|63307.57
06:57:04|63300.13
06:57:05|63311.1
06:57:06|63301.71
06:57:07|63306.
06:57:08|63305.25
06:57:08|63297.86
06:57:10|63297.9
06:57:11|63288.
06:57:12|63280.01
06:57:13|63281.88
06:57:14|63279.88
06:57:16|63283.82
06:57:16|63286.86
06:57:18|63234.
06:57:19|63214.06
06:57:19|63213.99
06:57:20|63217.83
06:57:21|63214.
06:57:23|63191.92
06:57:23|63185.95
06:57:24|63180.33
06:57:25|63175.81
06:57:27|63175.99
06:57:27|63194.04
06:57:28|63189.83
06:57:30|63184.
06:57:30|63190.79
06:57:32|63182.23
06:57:33|63183.76
06:57:34|63185.99
06:57:36|63211.1
06:57:37|63202.
06:57:37|63198.13
06:57:39|63177.56
06:57:41|63166.04
06:57:41|63155.71
06:57:43|63150.86
06:57:43|63134.49
06:57:44|63117.69
06:57:46|63137.99
06:57:46|63100.01
06:57:48|63112.02
06:57:49|63120.
06:57:50|63128.87
06:57:51|63128.
06:57:51|63114.
06:57:53|63123.6
06:57:54|63131.16
06:57:55|63124.01
06:57:56|63131.49
06:57:57|63156.73
06:57:58|63155.63
06:57:59|63157.31
06:58:00|63155.87
06:58:02|63190.
06:58:03|63195.25
06:58:03|63170.74
06:58:05|63176.01
06:58:06|63184.11
06:58:06|63172.13
06:58:08|63152.
06:58:09|63151.66
06:58:09|63146.12
06:58:11|63161.99
06:58:11|63156.52
06:58:12|63147.84
06:58:14|63148.
06:58:15|63156.25
06:58:16|63150.
06:58:16|63149.1
06:58:17|63147.14
06:58:18|63137.3
06:58:20|63138.62
06:58:20|63110.06
06:58:21|63108.63
06:58:22|63115.59
06:58:24|63120.
06:58:25|63124.22
06:58:26|63120.
06:58:27|63121.97
06:58:28|63122.15
06:58:29|63118.85
06:58:30|63121.89
06:58:31|63108.
06:58:32|63112.62
06:58:33|63117.37
06:58:34|63124.73
06:58:35|63131.5
06:58:36|63145.53
06:58:37|63142.88
06:58:38|63146.61
06:58:39|63168.
06:58:40|63176.64
06:58:41|63168.
06:58:43|63149.19
06:58:43|63140.45
06:58:45|63149.51
06:58:46|63145.98
06:58:48|63151.58
06:58:48|63150.51
06:58:50|63162.1
06:58:51|63156.
06:58:53|63157.2
06:58:54|63165.96
06:58:55|63176.48
06:58:55|63182.2
06:58:57|63188.
06:58:58|63191.93
06:58:59|63200.12
06:59:00|63214.44
06:59:01|63222.19
06:59:02|63214.06
06:59:03|63207.38
06:59:05|63216.18
06:59:05|63222.8
06:59:07|63223.86
06:59:08|63224.
06:59:09|63230.
06:59:09|63225.99
06:59:11|63230.
06:59:12|63235.
06:59:12|63242.8
06:59:13|63254.74
06:59:15|63254.12
06:59:17|63239.66
06:59:17|63228.
06:59:19|63226.25
06:59:20|63231.68
06:59:20|63222.01
06:59:23|63226.14
06:59:23|63228.06
06:59:24|63229.76
06:59:25|63218.17
06:59:26|63221.87
06:59:28|63215.7
06:59:28|63231.65
06:59:29|63229.69
06:59:30|63238.63
06:59:31|63234.4
06:59:32|63235.6
06:59:34|63239.98
06:59:34|63233.85
06:59:35|63230.67
06:59:36|63242.12
06:59:37|63236.12
06:59:38|63242.02
06:59:39|63242.14
06:59:40|63255.
06:59:42|63258.27
06:59:43|63258.65
06:59:44|63246.01
06:59:44|63246.
06:59:46|63250.28
06:59:47|63252.61
06:59:47|63254.14
06:59:49|63244.
06:59:50|63240.4
06:59:50|63241.83
06:59:52|63248.01
06:59:53|63246.01
06:59:54|63242.26
06:59:55|63246.14
06:59:56|63240.
06:59:57|63230.06
06:59:58|63234.
06:59:59|63225.
07:00:00|63211.84
07:00:01|63224.01
07:00:02|63218.13
07:00:04|63211.84
07:00:05|63216.9
07:00:05|63200.
07:00:06|63215.99
07:00:07|63216.12
07:00:09|63218.
07:00:10|63207.97
07:00:10|63243.46
07:00:11|63225.99
07:00:13|63224.16
07:00:13|63236.14
07:00:14|63240.02
07:00:16|63251.1
07:00:16|63246.
07:00:18|63248.42
07:00:19|63260.91
07:00:19|63264.52
07:00:21|63262.92
07:00:22|63260.61
07:00:23|63239.93
07:00:24|63245.
07:00:24|63250.
07:00:26|63253.66
07:00:27|63238.21
07:00:28|63249.62
07:00:29|63251.59
07:00:30|63248.54
07:00:31|63260.
07:00:32|63261.2
07:00:33|63261.88
07:00:34|63251.12
07:00:35|63249.51
07:00:36|63220.
07:00:37|63230.73
07:00:38|63232.13
07:00:39|63243.5
07:00:40|63248.
07:00:42|63251.1
07:00:43|63260.
07:00:44|63261.95
07:00:45|63260.25
07:00:46|63257.12
07:00:48|63270.98
07:00:49|63259.03
07:00:50|63255.81
07:00:52|63254.25
07:00:53|63258.13
07:00:54|63260.
07:00:55|63260.02
07:00:56|63256.01
07:00:57|63234.43
07:00:58|63237.48
07:00:59|63236.02
07:01:01|63238.01
07:01:01|63238.01
07:01:03|63243.55
07:01:04|63226.
07:01:04|63220.82
07:01:05|63218.18
07:01:07|63220.6
07:01:07|63222.35
07:01:08|63226.8
07:01:10|63209.69
07:01:11|63217.26
07:01:11|63213.67
07:01:13|63208.42
07:01:13|63211.97
07:01:14|63214.
07:01:15|63190.95
07:01:17|63202.
07:01:18|63206.
07:01:19|63198.
07:01:20|63192.33
07:01:21|63193.99
07:01:22|63190.2
07:01:23|63188.
07:01:24|63188.
07:01:25|63190.
07:01:27|63183.44
07:01:28|63178.41
07:01:28|63156.06
07:01:29|63146.01
07:01:30|63153.99
07:01:31|63151.98
07:01:32|63150.09
07:01:33|63148.01
07:01:34|63149.18
07:01:35|63140.01
07:01:36|63136.74
07:01:37|63133.97
07:01:38|63126.
07:01:39|63123.9
07:01:40|63116.01
07:01:41|63126.
07:01:42|63140.01
07:01:44|63139.37
07:01:46|63129.86
07:01:46|63125.99
07:01:48|63119.79
07:01:48|63110.
07:01:50|63102.69
07:01:51|63097.98
07:01:52|63104.48
07:01:53|63100.3
07:01:54|63096.21
07:01:55|63112.
07:01:56|63113.23
07:01:57|63106.
07:01:58|63106.43
07:01:59|63104.93
07:02:00|63097.18
07:02:01|63103.64
07:02:02|63101.64
07:02:03|63105.48
07:02:04|63105.82
07:02:05|63108.84
07:02:06|63104.09
07:02:07|63099.01
07:02:08|63097.78
07:02:09|63110.
07:02:10|63108.24
07:02:11|63108.
07:02:12|63103.5
07:02:13|63118.
07:02:14|63122.52
07:02:16|63102.95
07:02:17|63099.86
07:02:17|63091.13
07:02:18|63096.04
07:02:20|63102.01
07:02:20|63115.99
07:02:22|63119.84
07:02:22|63120.37
07:02:24|63123.46
07:02:25|63119.6
07:02:26|63118.97
07:02:27|63117.87
07:02:27|63118.42
07:02:29|63114.01
07:02:29|63108.36
07:02:31|63118.01
07:02:32|63119.97
07:02:32|63116.62
07:02:34|63115.61
07:02:35|63112.46
07:02:35|63113.85
07:02:37|63112.27
07:02:38|63106.02
07:02:39|63089.67
07:02:40|63104.5
07:02:41|63097.48
07:02:42|63095.57
07:02:43|63101.35
07:02:44|63096.26
07:02:45|63091.14
07:02:46|63097.26
07:02:47|63096.
07:02:49|63098.
07:02:50|63085.41
07:02:51|63083.64
07:02:51|63092.73
07:02:53|63092.
07:02:54|63092.
07:02:55|63093.35
07:02:56|63090.52
07:02:58|63091.51
07:02:58|63083.26
07:03:00|63091.1
07:03:01|63084.
07:03:01|63090.87
07:03:03|63096.27
07:03:03|63088.79
07:03:05|63095.74
07:03:06|63096.66
07:03:07|63101.92
07:03:08|63092.57
07:03:09|63096.6
07:03:10|63102.
07:03:11|63097.99
07:03:12|63101.99
07:03:13|63101.73
07:03:14|63101.88
07:03:15|63104.18
07:03:16|63114.
07:03:17|63114.08
07:03:18|63116.03
07:03:19|63130.01
07:03:20|63134.87
07:03:21|63114.
07:03:22|63128.
07:03:23|63131.1
07:03:24|63120.33
07:03:25|63122.75
07:03:26|63131.1
07:03:27|63132.01
07:03:28|63132.86
07:03:29|63138.01
07:03:30|63141.1
07:03:31|63140.16
07:03:32|63110.
07:03:33|63096.01
07:03:34|63105.72
07:03:35|63103.88
07:03:36|63106.05
07:03:37|63108.12
07:03:38|63119.93
07:03:39|63122.14
07:03:40|63133.99
07:03:41|63120.
07:03:42|63120.12
07:03:43|63120.12
07:03:44|63114.73
07:03:45|63116.65
07:03:47|63105.99
07:03:48|63109.2
07:03:49|63107.82
07:03:50|63112.16
07:03:51|63110.
07:03:53|63111.88
07:03:53|63118.23
07:03:54|63107.98
07:03:55|63112.27
07:03:56|63108.29
07:03:58|63107.94
07:03:58|63112.87
07:03:59|63118.14
07:04:01|63123.83
07:04:01|63125.
07:04:02|63125.34
07:04:03|63126.
07:04:04|63125.84
07:04:05|63127.88
07:04:07|63124.61
07:04:07|63118.51
07:04:08|63122.87
07:04:09|63120.14
07:04:10|63121.99
07:04:11|63125.3
07:04:13|63129.58
07:04:14|63127.9
07:04:15|63122.02
07:04:16|63121.88
07:04:17|63120.75
07:04:18|63118.18
07:04:19|63114.85
07:04:20|63108.13
07:04:21|63114.01
07:04:22|63111.65
07:04:23|63111.99
07:04:24|63111.33
07:04:25|63099.99
07:04:26|63105.86
07:04:27|63105.46
07:04:28|63108.52
07:04:29|63111.53
07:04:30|63107.54
07:04:31|63110.
07:04:32|63104.71
07:04:33|63106.99
07:04:34|63102.
07:04:35|63098.01
07:04:36|63098.45
07:04:37|63103.92
07:04:38|63095.97
07:04:39|63100.13
07:04:40|63107.88
07:04:41|63115.
07:04:42|63105.33
07:04:43|63107.98
07:04:44|63105.55
07:04:45|63102.01
07:04:46|63099.03
07:04:47|63101.22
07:04:49|63106.01
07:04:51|63102.14
07:04:51|63103.99
07:04:52|63100.27
07:04:53|63099.99
07:04:54|63096.
07:04:56|63082.69
07:04:57|63086.65
07:04:58|63079.8
07:04:58|63061.01
07:05:00|63069.69
07:05:01|63070.01
07:05:03|63070.13
07:05:04|63081.63
07:05:04|63089.27
07:05:05|63086.12
07:05:06|63091.35
07:05:07|63092.62
07:05:08|63088.01
07:05:10|63101.08
07:05:10|63100.6
07:05:12|63099.85
07:05:12|63092.15
07:05:13|63093.8
07:05:14|63077.08
07:05:15|63084.
07:05:16|63079.93
07:05:18|63072.31
07:05:18|63041.08
07:05:20|63010.81
07:05:20|63018.
07:05:21|63001.88
07:05:22|62989.58
07:05:23|62990.01
07:05:24|62989.97
07:05:25|63005.97
07:05:27|63013.87
07:05:28|63009.86
07:05:28|62989.61
07:05:29|62995.6
07:05:30|62984.04
07:05:32|62964.
07:05:32|62961.22
07:05:33|62990.98
07:05:35|62998.64
07:05:35|62996.14
07:05:36|62986.99
07:05:37|62988.38
07:05:38|62992.22
07:05:40|63010.51
07:05:40|63002.06
07:05:41|63014.72
07:05:42|63007.43
07:05:43|62989.88
07:05:44|62971.54
07:05:45|62983.97
07:05:46|62995.59
07:05:48|63005.83
07:05:49|63010.01
07:05:51|62991.99
07:05:51|62975.97
07:05:53|62981.99
07:05:53|62981.99
07:05:55|62994.86
07:05:56|62987.83
07:05:57|62993.99
07:05:58|62989.99
07:05:59|62995.99
07:06:00|62998.01
07:06:02|63006.75
07:06:02|63016.74
07:06:03|63013.26
07:06:04|63030.
07:06:05|63030.
07:06:06|63035.28
07:06:08|63021.99
07:06:09|63040.38
07:06:09|63028.12
07:06:10|63040.
07:06:11|63035.6
07:06:13|63041.9
07:06:13|63057.98
07:06:14|63071.1
07:06:15|63062.
07:06:17|63069.88
07:06:17|63078.1
07:06:18|63090.01
07:06:19|63096.15
07:06:20|63093.62
07:06:21|63093.79
07:06:22|63095.86
07:06:23|63094.
07:06:24|63075.99
07:06:25|63073.01
07:06:26|63066.4
07:06:27|63088.01
07:06:29|63094.64
07:06:29|63097.81
07:06:31|63102.65
07:06:32|63099.43
07:06:33|63092.77
07:06:33|63100.47
07:06:35|63105.01
07:06:35|63107.
07:06:37|63104.01
07:06:38|63111.38
07:06:39|63112.01
07:06:40|63112.32
07:06:41|63117.98
07:06:42|63120.18
07:06:42|63127.37
07:06:44|63138.01
07:06:45|63152.
07:06:46|63157.2
07:06:47|63150.
07:06:48|63147.34
07:06:49|63142.19
07:06:50|63137.75
07:06:51|63140.01
07:06:52|63145.82
07:06:53|63143.79
07:06:54|63140.81
07:06:55|63138.02
07:06:56|63141.33
07:06:57|63137.38
07:06:58|63142.1
07:06:59|63128.03
07:07:00|63147.9
07:07:01|63128.76
07:07:02|63138.08
07:07:04|63150.02
07:07:05|63144.31
07:07:05|63152.06
07:07:06|63146.13
07:07:07|63149.89
07:07:08|63151.87
07:07:09|63157.31
07:07:11|63162.28
07:07:11|63182.
07:07:13|63200.93
07:07:13|63195.98
07:07:15|63176.89
07:07:15|63168.
07:07:17|63176.78
07:07:18|63178.15
07:07:19|63190.
07:07:20|63191.75
07:07:20|63200.
07:07:22|63206.83
07:07:23|63221.2
07:07:24|63227.86
07:07:24|63210.22
07:07:26|63221.22
07:07:27|63203.99
07:07:28|63199.97
07:07:29|63200.
07:07:30|63201.45
07:07:31|63202.12
07:07:32|63208.48
07:07:33|63209.98
07:07:34|63210.79
07:07:35|63203.31
07:07:36|63192.24
07:07:37|63191.7
07:07:38|63181.87
07:07:39|63181.82
07:07:40|63184.86
07:07:41|63183.81
07:07:42|63181.36
07:07:43|63185.
07:07:44|63193.44
07:07:45|63202.94
07:07:46|63181.74
07:07:47|63185.83
07:07:48|63188.14
07:07:49|63201.07
07:07:51|63197.69
07:07:52|63197.69
07:07:54|63195.04
07:07:55|63205.
07:07:55|63199.14
07:07:56|63189.38
07:07:58|63191.93
07:07:59|63190.96
07:08:00|63188.42
07:08:00|63182.01
07:08:01|63187.63
07:08:02|63189.2
07:08:03|63188.75
07:08:04|63188.01
07:08:06|63190.12
07:08:08|63185.
07:08:09|63188.41
07:08:11|63196.74
07:08:12|63196.56
07:08:13|63187.99
07:08:13|63208.27
07:08:14|63209.86
07:08:16|63208.
07:08:16|63194.
07:08:18|63191.76
07:08:18|63191.47
07:08:19|63197.98
07:08:21|63190.02
07:08:21|63188.15
07:08:23|63200.63
07:08:23|63201.
07:08:25|63198.01
07:08:26|63201.38
07:08:26|63210.01
07:08:28|63202.
07:08:29|63208.41
07:08:29|63212.15
07:08:31|63216.14
07:08:31|63211.56
07:08:33|63218.37
07:08:34|63215.78
07:08:35|63221.37
07:08:36|63215.8
07:08:37|63196.01
07:08:37|63199.72
07:08:38|63206.01
07:08:40|63196.57
07:08:41|63206.98
07:08:42|63206.28
07:08:42|63209.83
07:08:44|63202.18
07:08:45|63209.38
07:08:45|63209.88
07:08:47|63209.13
07:08:48|63207.1
07:08:49|63206.05
07:08:50|63206.
07:08:52|63208.82
07:08:52|63208.82
07:08:54|63207.99
07:08:55|63206.93
07:08:56|63208.12
07:08:57|63211.
07:08:58|63212.53
07:08:59|63210.12
07:09:01|63207.85
07:09:01|63209.68
07:09:03|63206.21
07:09:04|63202.12
07:09:04|63205.79
07:09:05|63210.01
07:09:07|63209.87
07:09:08|63203.77
07:09:09|63206.
07:09:09|63210.01
07:09:11|63233.95
07:09:11|63219.87
07:09:12|63216.82
07:09:13|63228.
07:09:14|63231.74
07:09:15|63230.94
07:09:16|63235.58
07:09:18|63239.04
07:09:18|63253.18
07:09:20|63251.94
07:09:20|63254.
07:09:22|63251.99
07:09:23|63247.26
07:09:23|63242.01
07:09:25|63252.03
07:09:26|63257.98
07:09:27|63252.
07:09:28|63253.18
07:09:29|63254.
07:09:30|63257.19
07:09:31|63257.74
07:09:32|63259.99
07:09:33|63262.01
07:09:34|63256.24
07:09:35|63259.84
07:09:36|63250.42
07:09:37|63243.79
07:09:38|63228.
07:09:39|63233.27
07:09:40|63233.97
07:09:41|63242.01
07:09:42|63244.01
07:09:43|63243.69
07:09:44|63242.31
07:09:45|63240.
07:09:46|63242.
07:09:47|63252.13
07:09:48|63250.48
07:09:49|63261.19
07:09:50|63259.99
07:09:51|63257.73
07:09:52|63240.
07:09:54|63246.01
07:09:56|63244.7
07:09:56|63247.19
07:09:57|63248.01
07:09:59|63254.
07:09:59|63257.87
07:10:00|63254.06
07:10:02|63266.
07:10:02|63259.19
07:10:03|63265.87
07:10:05|63274.87
07:10:06|63282.17
07:10:07|63290.01
07:10:08|63298.14
07:10:09|63295.67
07:10:10|63302.12
07:10:11|63318.64
07:10:12|63313.92
07:10:13|63294.94
07:10:14|63291.01
07:10:15|63291.14
07:10:16|63311.95
07:10:17|63311.86
07:10:18|63315.25
07:10:19|63309.97
07:10:21|63312.
07:10:21|63313.1
07:10:23|63312.22
07:10:24|63315.3
07:10:24|63319.38
07:10:25|63316.16
07:10:26|63318.63
07:10:27|63324.01
07:10:28|63326.59
07:10:29|63329.4
07:10:30|63335.8
07:10:31|63338.12
07:10:32|63350.05
07:10:33|63356.01
07:10:34|63354.67
07:10:36|63332.96
07:10:36|63324.03
07:10:37|63325.61
07:10:38|63333.94
07:10:39|63336.46
07:10:40|63327.77
07:10:41|63328.7
07:10:42|63327.68
07:10:43|63327.98
07:10:44|63336.92
07:10:45|63338.4
07:10:46|63346.03
07:10:47|63356.28
07:10:48|63352.85
07:10:49|63354.
07:10:50|63355.19
07:10:51|63353.96
07:10:52|63360.
07:10:54|63366.
07:10:55|63364.
07:10:56|63368.51
07:10:56|63368.04
07:10:58|63371.95
07:10:59|63368.66
07:11:00|63363.35
07:11:01|63359.22
07:11:02|63352.8
07:11:03|63366.
07:11:04|63362.77
07:11:05|63361.61
07:11:06|63361.4
07:11:07|63372.
07:11:08|63368.14
07:11:09|63370.
07:11:10|63368.64
07:11:11|63370.86
07:11:12|63368.42
07:11:13|63369.99
07:11:14|63368.
07:11:15|63369.5
07:11:16|63366.64
07:11:17|63366.
07:11:18|63366.75
07:11:19|63374.21
07:11:20|63382.2
07:11:21|63384.
07:11:22|63384.21
07:11:23|63371.
07:11:24|63375.63
07:11:25|63376.93
07:11:26|63377.8
07:11:27|63370.
07:11:28|63365.21
07:11:29|63366.79
07:11:30|63362.42
07:11:31|63363.46
07:11:32|63363.85
07:11:33|63361.28
07:11:34|63344.22
07:11:35|63333.66
07:11:36|63328.34
07:11:37|63325.84
07:11:38|63314.36
07:11:39|63312.01
07:11:40|63322.23
07:11:41|63324.01
07:11:42|63333.33
07:11:43|63334.98
07:11:45|63346.53
07:11:45|63351.97
07:11:46|63346.62
07:11:48|63345.99
07:11:48|63357.98
07:11:49|63359.72
07:11:50|63360.
07:11:51|63350.
07:11:53|63351.21
07:11:54|63347.89
07:11:56|63346.72
07:11:57|63343.98
07:11:57|63345.82
07:11:59|63346.48
07:12:00|63349.99
07:12:01|63343.31
07:12:03|63341.99
07:12:03|63345.29
07:12:04|63346.
07:12:06|63345.96
07:12:06|63344.42
07:12:08|63347.72
07:12:08|63350.73
07:12:10|63347.
07:12:10|63342.86
07:12:12|63333.29
07:12:12|63331.
07:12:14|63315.99
07:12:15|63309.1
07:12:16|63302.
07:12:17|63297.28
07:12:17|63306.
07:12:19|63298.17
07:12:19|63299.99
07:12:20|63303.8
07:12:22|63330.67
07:12:23|63331.34
07:12:24|63328.32
07:12:25|63311.11
07:12:26|63304.01
07:12:27|63309.82
07:12:28|63318.12
07:12:29|63330.01
07:12:30|63309.73
07:12:31|63306.27
07:12:32|63307.59
07:12:33|63308.6
07:12:34|63307.6
07:12:35|63303.32
07:12:36|63304.82
07:12:37|63301.21
07:12:38|63296.3
07:12:39|63299.
07:12:40|63304.
07:12:41|63300.01
07:12:42|63303.76
07:12:43|63304.
07:12:44|63301.24
07:12:45|63300.
07:12:46|63302.01
07:12:47|63298.12
07:12:48|63297.65
07:12:49|63298.46
07:12:50|63301.99
07:12:51|63298.85
07:12:52|63295.
07:12:53|63295.88
07:12:54|63290.01
07:12:55|63298.85
07:12:57|63274.73
07:12:58|63273.6
07:12:59|63273.5
07:13:01|63283.41
07:13:01|63279.27
07:13:03|63279.41
07:13:05|63276.7
07:13:05|63276.31
07:13:07|63271.25
07:13:08|63269.4
07:13:09|63266.58
07:13:09|63269.72
07:13:10|63270.51
07:13:12|63270.47
07:13:13|63271.88
07:13:14|63274.87
07:13:15|63278.75
07:13:15|63280.99
07:13:16|63262.67
07:13:17|63257.87
07:13:19|63246.8
07:13:19|63237.2
07:13:20|63247.7
07:13:21|63239.53
07:13:22|63230.01
07:13:23|63241.26
07:13:25|63233.2
07:13:26|63224.02
07:13:27|63225.01
07:13:28|63249.77
07:13:29|63248.14
07:13:30|63248.12
07:13:30|63251.38
07:13:31|63248.04
07:13:32|63259.58
07:13:34|63261.23
07:13:35|63259.88
07:13:35|63259.6
07:13:37|63253.82
07:13:38|63255.25
07:13:39|63260.01
07:13:39|63255.4
07:13:40|63262.13
07:13:42|63263.27
07:13:43|63258.1
07:13:43|63260.9
07:13:44|63259.98
07:13:46|63254.25
07:13:47|63256.
07:13:47|63257.57
07:13:49|63262.44
07:13:50|63270.33
07:13:51|63285.
07:13:52|63281.85
07:13:53|63281.5
07:13:54|63289.27
07:13:56|63303.83
07:13:57|63300.74
07:13:57|63302.13
07:13:58|63281.76
07:13:59|63292.01
07:14:01|63304.01
07:14:02|63281.99
07:14:03|63285.85
07:14:05|63286.01
07:14:06|63293.99
07:14:06|63294.15
07:14:07|63307.06
07:14:09|63311.84
07:14:10|63314.35
07:14:11|63313.99
07:14:11|63315.73
07:14:13|63319.61
07:14:13|63326.87
07:14:14|63334.76
07:14:15|63330.5
07:14:16|63326.8
07:14:17|63328.72
07:14:18|63332.78
07:14:19|63336.75
07:14:20|63338.75
07:14:21|63330.68
07:14:22|63337.95
07:14:24|63327.99
07:14:24|63326.64
07:14:25|63333.2
07:14:26|63340.82
07:14:27|63326.
07:14:28|63326.2
07:14:29|63319.98
07:14:31|63329.98
07:14:31|63338.29
07:14:32|63346.14
07:14:34|63348.14
07:14:34|63348.4
07:14:36|63345.8
07:14:37|63344.26
07:14:37|63333.67
07:14:38|63334.89
07:14:40|63333.6
07:14:41|63337.39
07:14:41|63346.
07:14:42|63341.86
07:14:44|63336.
07:14:44|63335.99
07:14:45|63334.75
07:14:47|63335.86
07:14:48|63334.01
07:14:49|63331.55
07:14:50|63331.55
07:14:51|63333.88
07:14:52|63330.86
07:14:53|63331.32
07:14:53|63334.2
07:14:54|63333.74
07:14:57|63336.
07:14:58|63337.84
07:14:59|63346.99
07:14:59|63338.02
07:15:01|63335.39
07:15:03|63333.88
07:15:03|63335.99
07:15:05|63342.
07:15:05|63341.99
07:15:07|63342.29
07:15:08|63322.42
07:15:08|63293.2
07:15:09|63283.6
07:15:10|63301.27
07:15:12|63301.88
07:15:13|63292.44
07:15:13|63295.8
07:15:14|63275.88
07:15:15|63267.99
07:15:16|63267.6
07:15:18|63256.
07:15:19|63257.99
07:15:19|63253.98
07:15:20|63252.53
07:15:21|63247.96
07:15:23|63250.01
07:15:24|63243.37
07:15:25|63233.39
07:15:26|63229.99
07:15:27|63226.
07:15:28|63235.99
07:15:29|63227.6
07:15:30|63226.01
07:15:31|63233.87
07:15:32|63220.01
07:15:33|63208.05
07:15:34|63215.38
07:15:35|63217.81
07:15:36|63207.88
07:15:37|63208.32
07:15:38|63208.64
07:15:39|63206.48
07:15:40|63204.5
07:15:41|63200.26
07:15:42|63199.29
07:15:43|63200.01
07:15:44|63190.
07:15:45|63192.13
07:15:46|63198.2
07:15:47|63212.99
07:15:48|63198.12
07:15:49|63210.83
07:15:50|63210.01
07:15:51|63226.49
07:15:52|63210.37
07:15:53|63226.06
07:15:54|63218.03
07:15:55|63225.01
07:15:56|63217.93
07:15:59|63220.29
07:16:00|63224.06
07:16:01|63220.51
07:16:01|63229.45
07:16:03|63234.
07:16:04|63244.5
07:16:04|63238.21
07:16:06|63237.56
07:16:07|63235.13
07:16:08|63238.34
07:16:09|63240.
07:16:10|63236.01
07:16:11|63243.25
07:16:12|63249.95
07:16:14|63254.47
07:16:15|63256.
07:16:16|63282.02
07:16:17|63257.05
07:16:17|63258.73
07:16:18|63266.
07:16:20|63288.79
07:16:20|63256.01
07:16:22|63234.
07:16:23|63236.8
07:16:24|63235.
07:16:25|63226.01
07:16:26|63230.66
07:16:26|63220.79
07:16:28|63222.
07:16:29|63219.6
07:16:30|63189.99
07:16:31|63187.29
07:16:32|63186.01
07:16:34|63198.01
07:16:35|63202.04
07:16:36|63208.36
07:16:36|63189.99
07:16:37|63187.11
07:16:39|63186.
07:16:39|63183.07
07:16:41|63183.43
07:16:41|63182.28
07:16:43|63190.
07:16:43|63180.
07:16:44|63182.3
07:16:45|63173.61
07:16:46|63176.47
07:16:48|63175.87
07:16:48|63177.12
07:16:49|63157.46
07:16:50|63145.99
07:16:52|63150.
07:16:52|63154.99
07:16:53|63154.
07:16:55|63156.24
07:16:56|63167.62
07:16:58|63160.51
07:16:59|63159.9
07:16:59|63163.87
07:17:01|63166.36
07:17:02|63180.
07:17:03|63187.6
07:17:04|63210.
07:17:05|63201.99
07:17:06|63213.99
07:17:07|63214.05
07:17:09|63197.2
07:17:10|63181.99
07:17:10|63181.73
07:17:12|63186.37
07:17:12|63159.88
07:17:13|63144.
07:17:15|63134.8
07:17:15|63156.58
07:17:16|63136.89
07:17:17|63131.
07:17:18|63133.99
07:17:19|63134.2
07:17:20|63133.08
07:17:21|63146.01
07:17:23|63148.41
07:17:24|63149.98
07:17:24|63171.85
07:17:25|63161.15
07:17:26|63172.59
07:17:27|63168.
07:17:28|63171.1
07:17:29|63164.03
07:17:30|63158.77
07:17:31|63145.14
07:17:32|63150.8
07:17:34|63145.99
07:17:34|63152.01
07:17:36|63155.99
07:17:36|63139.61
07:17:37|63138.01
07:17:38|63143.17
07:17:39|63136.01
07:17:40|63124.53
07:17:42|63125.92
07:17:42|63126.
07:17:44|63133.19
07:17:44|63127.23
07:17:46|63134.01
07:17:46|63130.13
07:17:48|63135.8
07:17:48|63136.66
07:17:49|63158.48
07:17:51|63181.99
07:17:51|63177.85
07:17:52|63158.43
07:17:53|63154.88
07:17:54|63154.
07:17:55|63160.37
07:17:56|63145.99
07:17:59|63165.55
07:18:00|63174.14
07:18:01|63178.01
07:18:02|63171.01
07:18:03|63161.31
07:18:04|63163.69
07:18:05|63171.9
07:18:06|63176.39
07:18:07|63194.3
07:18:08|63205.
07:18:09|63193.28
07:18:10|63192.
07:18:11|63186.83
07:18:12|63184.36
07:18:13|63191.1
07:18:14|63191.95
07:18:15|63186.
07:18:16|63185.17
07:18:17|63185.99
07:18:18|63181.06
07:18:19|63177.39
07:18:20|63175.18
07:18:21|63176.97
07:18:22|63176.54
07:18:24|63178.07
07:18:24|63166.19
07:18:25|63167.67
07:18:26|63169.41
07:18:27|63174.78
07:18:28|63176.56
07:18:30|63169.66
07:18:30|63172.27
07:18:32|63167.3
07:18:32|63160.42
07:18:34|63142.3
07:18:34|63143.23
07:18:35|63134.15
07:18:36|63146.32
07:18:37|63131.75
07:18:39|63136.01
07:18:39|63125.6
07:18:40|63128.79
07:18:41|63145.
07:18:42|63141.99
07:18:43|63146.
07:18:44|63142.95
07:18:46|63113.24
07:18:46|63112.
07:18:48|63105.15
07:18:49|63129.69
07:18:50|63152.
07:18:51|63161.94
07:18:52|63153.46
07:18:52|63157.87
07:18:53|63151.67
07:18:55|63142.01
07:18:57|63150.18
07:18:58|63156.01
07:18:59|63166.56
07:19:01|63160.
07:19:02|63159.79
07:19:04|63143.67
07:19:04|63139.04
07:19:05|63126.78
07:19:06|63116.02
07:19:08|63117.46
07:19:08|63127.7
07:19:09|63126.11
07:19:11|63121.86
07:19:12|63125.2
07:19:13|63134.01
07:19:13|63139.81
07:19:14|63115.
07:19:16|63130.
07:19:17|63126.14
07:19:17|63128.38
07:19:19|63131.99
07:19:20|63140.65
07:19:21|63136.12
07:19:21|63139.22
07:19:23|63138.01
07:19:24|63150.11
07:19:25|63140.87
07:19:26|63141.87
07:19:27|63148.
07:19:28|63153.3
07:19:29|63153.55
07:19:30|63166.
07:19:31|63170.27
07:19:32|63177.58
07:19:33|63188.12
07:19:34|63190.
07:19:35|63194.12
07:19:36|63200.
07:19:37|63200.4
07:19:38|63216.32
07:19:39|63213.87
07:19:40|63216.98
07:19:41|63210.02
07:19:42|63216.
07:19:43|63214.28
07:19:44|63220.
07:19:45|63205.44
07:19:46|63202.
07:19:47|63195.
07:19:48|63199.71
07:19:49|63187.
07:19:50|63180.58
07:19:51|63180.1
07:19:52|63175.99
07:19:53|63184.01
07:19:55|63186.53
07:19:55|63194.62
07:19:56|63180.71
07:19:58|63196.01
07:19:59|63189.31
07:20:00|63180.
07:20:02|63176.56
07:20:03|63179.85
07:20:05|63161.31
07:20:06|63162.71
07:20:07|63178.66
07:20:08|63182.04
07:20:09|63183.86
07:20:10|63179.42
07:20:11|63168.28
07:20:12|63163.59
07:20:13|63161.08
07:20:14|63141.86
07:20:15|63141.83
07:20:16|63140.34
07:20:17|63139.86
07:20:18|63141.99
07:20:19|63132.05
07:20:20|63129.41
07:20:21|63127.99
07:20:22|63122.
07:20:23|63126.
07:20:24|63123.86
07:20:25|63115.98
07:20:26|63102.
07:20:27|63106.99
07:20:28|63113.51
07:20:29|63107.15
07:20:30|63111.87
07:20:31|63106.98
07:20:32|63099.83
07:20:33|63099.
07:20:34|63091.59
07:20:35|63087.68
07:20:36|63079.8
07:20:37|63071.65
07:20:38|63068.86
07:20:40|63072.
07:20:40|63062.01
07:20:41|63068.
07:20:42|63069.96
07:20:43|63069.08
07:20:44|63074.13
07:20:45|63062.2
07:20:46|63052.
07:20:48|63045.
07:20:48|63044.4
07:20:49|63023.98
07:20:50|63020.79
07:20:51|63008.59
07:20:52|63011.99
07:20:53|63012.34
07:20:54|63016.
07:20:55|63010.01
07:20:56|63012.
07:20:57|63007.38
07:20:58|63010.01
07:21:00|63006.01
07:21:02|63007.51
07:21:03|63009.71
07:21:05|63011.99
07:21:05|62998.2
07:21:06|62989.12
07:21:08|62988.
07:21:09|62988.
07:21:10|62980.
07:21:11|62981.19
07:21:12|62969.56
07:21:13|62967.99
07:21:14|62962.
07:21:15|62952.56
07:21:16|62932.01
07:21:17|62914.01
07:21:18|62900.81
07:21:19|62892.01
07:21:20|62884.01
07:21:21|62910.92
07:21:22|62930.96
07:21:23|62920.13
07:21:24|62919.99
07:21:25|62947.32
07:21:26|62944.01
07:21:27|62967.33
07:21:28|62954.25
07:21:29|62962.38
07:21:30|62948.74
07:21:31|62968.01
07:21:32|62974.31
07:21:33|62962.12
07:21:34|62981.1
07:21:35|62996.06
07:21:36|62981.98
07:21:37|62990.98
07:21:38|62980.6
07:21:39|62993.85
07:21:40|63006.27
07:21:41|63013.45
07:21:42|63021.07
07:21:43|63035.09
07:21:44|63054.
07:21:45|63049.71
07:21:46|63049.89
07:21:47|63062.46
07:21:48|63073.48
07:21:49|63099.58
07:21:50|63090.08
07:21:51|63105.16
07:21:52|63106.
07:21:53|63113.87
07:21:54|63118.
07:21:55|63119.85
07:21:56|63125.88
07:21:57|63098.26
07:21:58|63097.68
07:21:59|63086.02
07:22:00|63090.75
07:22:02|63092.05
07:22:03|63084.
07:22:04|63089.99
07:22:04|63060.2
07:22:06|63059.98
07:22:07|63043.
07:22:08|63027.95
07:22:09|63028.6
07:22:10|63022.06
07:22:11|63039.87
07:22:11|63028.
07:22:12|63010.
07:22:13|63012.4
07:22:14|63016.
07:22:16|63034.67
07:22:16|63047.77
07:22:18|63051.88
07:22:18|63038.01
07:22:20|63018.79
07:22:21|63023.99
07:22:22|63046.
07:22:23|63062.56
07:22:24|63064.
07:22:25|63068.
07:22:26|63067.99
07:22:27|63070.01
07:22:28|63079.85
07:22:29|63084.02
07:22:30|63093.37
07:22:31|63085.99
07:22:32|63092.45
07:22:33|63092.74
07:22:34|63084.25
07:22:35|63088.75
07:22:36|63095.83
07:22:37|63080.01
07:22:38|63081.97
07:22:39|63094.94
07:22:40|63080.
07:22:41|63079.98
07:22:42|63082.14
07:22:43|63089.99
07:22:44|63093.07
07:22:45|63091.58
07:22:46|63086.38
07:22:47|63084.27
07:22:48|63085.98
07:22:49|63080.23
07:22:50|63088.02
07:22:51|63092.
07:22:52|63086.
07:22:53|63078.36
07:22:54|63087.76
07:22:55|63081.61
07:22:56|63075.58
07:22:57|63081.98
07:22:58|63083.34
07:22:59|63084.
07:23:00|63078.43
07:23:01|63066.77
07:23:03|63068.99
07:23:03|63054.
07:23:04|63041.86
07:23:05|63049.21
07:23:06|63059.46
07:23:08|63068.01
07:23:09|63076.18
07:23:09|63077.62
07:23:10|63074.26
07:23:11|63082.27
07:23:13|63080.14
07:23:13|63063.88
07:23:14|63055.85
07:23:16|63065.87
07:23:17|63054.
07:23:18|63038.59
07:23:19|63033.4
07:23:20|63030.63
07:23:20|63036.01
07:23:21|63034.15
07:23:23|63034.53
07:23:24|63043.71
07:23:25|63039.95
07:23:25|63049.91
07:23:27|63049.98
07:23:27|63054.01
07:23:29|63055.13
07:23:30|63061.49
07:23:31|63069.77
07:23:32|63070.8
07:23:33|63068.4
07:23:34|63069.88
07:23:35|63067.66
07:23:36|63067.66
07:23:37|63067.29
07:23:38|63062.
07:23:39|63060.06
07:23:40|63047.46
07:23:41|63046.18
07:23:42|63046.
07:23:43|63041.35
07:23:44|63038.14
07:23:45|63036.58
07:23:46|63019.15
07:23:47|63019.88
07:23:48|63022.
07:23:49|63022.01
07:23:50|63022.
07:23:51|63022.13
07:23:52|63035.53
07:23:53|63038.18
07:23:54|63040.01
07:23:55|63035.
07:23:56|63018.14
07:23:57|63013.99
07:23:58|63008.29
07:23:59|63007.51
07:24:00|62976.4
07:24:01|62969.87
07:24:02|62979.92
07:24:04|62998.
07:24:05|62978.02
07:24:05|62979.71
07:24:07|62975.86
07:24:07|62970.04
07:24:09|62969.86
07:24:09|62976.
07:24:10|62967.73
07:24:12|62955.99
07:24:14|62966.
07:24:14|62979.59
07:24:16|62994.48
07:24:17|62997.86
07:24:17|63001.09
07:24:18|63011.99
07:24:20|63008.13
07:24:21|62998.8
07:24:21|63001.73
07:24:22|63002.13
07:24:24|63006.44
07:24:24|63018.
07:24:25|63033.76
07:24:27|63044.
07:24:28|63041.27
07:24:28|63046.01
07:24:29|63044.73
07:24:30|63047.28
07:24:31|63044.29
07:24:32|63050.
07:24:33|63045.7
07:24:35|63051.88
07:24:35|63062.11
07:24:36|63075.75
07:24:37|63072.66
07:24:38|63082.
07:24:40|63078.27
07:24:40|63080.01
07:24:41|63078.06
07:24:42|63071.99
07:24:43|63075.61
07:24:45|63076.01
07:24:46|63095.05
07:24:47|63096.13
07:24:48|63094.14
07:24:50|63095.51
07:24:50|63093.09
07:24:51|63088.06
07:24:52|63076.
07:24:53|63084.
07:24:54|63086.
07:24:56|63087.05
07:24:56|63079.99
07:24:57|63082.01
07:24:58|63084.23
07:25:00|63094.01
07:25:01|63096.11
07:25:01|63097.89
07:25:02|63110.
07:25:04|63120.
07:25:05|63132.7
07:25:06|63125.05
07:25:08|63138.
07:25:09|63143.73
07:25:09|63144.75
07:25:10|63142.
07:25:12|63128.98
07:25:12|63128.
07:25:13|63123.78
07:25:14|63136.14
07:25:15|63132.29
07:25:16|63121.99
07:25:18|63111.73
07:25:19|63120.41
07:25:20|63128.26
07:25:21|63124.01
07:25:22|63130.01
07:25:22|63133.84
07:25:24|63136.42
07:25:25|63145.85
07:25:25|63124.76
07:25:27|63125.99
07:25:27|63128.39
07:25:29|63132.01
07:25:30|63138.12
07:25:31|63135.88
07:25:31|63138.16
07:25:33|63138.14
07:25:34|63140.26
07:25:35|63119.7
07:25:36|63102.15
07:25:37|63102.13
07:25:38|63105.74
07:25:38|63106.18
07:25:41|63106.26
07:25:41|63086.
07:25:42|63084.34
07:25:43|63084.02
07:25:45|63083.82
07:25:46|63086.
07:25:46|63081.99
07:25:47|63075.88
07:25:48|63079.58
07:25:49|63076.66
07:25:50|63074.22
07:25:52|63063.99
07:25:52|63058.02
07:25:53|63060.14
07:25:54|63061.85
07:25:55|63059.73
07:25:57|63041.87
07:25:58|63033.66
07:25:59|63047.61
07:26:00|63016.
07:26:01|63030.13
07:26:02|63032.
07:26:03|63025.99
07:26:05|63032.97
07:26:05|63034.01
07:26:06|63034.64
07:26:07|63032.2
07:26:09|63036.59
07:26:10|63034.14
07:26:10|63032.31
07:26:12|63017.8
07:26:12|63020.6
07:26:14|63014.59
07:26:15|63004.91
07:26:15|63003.99
07:26:17|62987.54
07:26:18|62988.
07:26:19|63003.99
07:26:19|63011.1
07:26:20|63006.79
07:26:22|63017.45
07:26:23|63010.
07:26:24|63000.01
07:26:25|62992.66
07:26:26|63005.87
07:26:26|63012.01
07:26:27|63006.21
07:26:29|63000.
07:26:29|63006.
07:26:32|63003.23
07:26:32|63003.23
07:26:33|63009.83
07:26:34|63015.68
07:26:35|63020.
07:26:36|62997.68
07:26:37|62998.07
07:26:38|62980.13
07:26:40|62990.86
07:26:40|63000.33
07:26:41|62996.
07:26:42|62990.
07:26:43|62997.69
07:26:44|63003.7
07:26:45|63000.12
07:26:46|62998.64
07:26:47|62998.89
07:26:49|62998.4
07:26:49|63006.14
07:26:50|63002.14
07:26:52|63006.
07:26:52|63011.37
07:26:53|63020.
07:26:54|63018.59
07:26:55|63018.63
07:26:56|63026.82
07:26:57|63026.34
07:26:58|63034.13
07:27:00|63048.13
07:27:00|63045.04
07:27:01|63042.72
07:27:02|63044.46
07:27:04|63038.09
07:27:05|63044.26
07:27:06|63045.19
07:27:07|63046.14
07:27:08|63047.99
07:27:10|63052.23
07:27:10|63059.18
07:27:12|63055.24
07:27:13|63053.99
07:27:14|63056.77
07:27:15|63055.16
07:27:16|63048.97
07:27:17|63063.99
07:27:19|63058.
07:27:20|63048.
07:27:21|63030.01
07:27:22|63039.
07:27:22|63038.
07:27:23|63040.98
07:27:25|63061.25
07:27:25|63055.83
07:27:26|63050.12
07:27:27|63051.61
07:27:29|63057.02
07:27:29|63057.3
07:27:31|63054.42
07:27:31|63054.4
07:27:32|63057.07
07:27:34|63039.99
07:27:34|63036.78
07:27:35|63054.3
07:27:37|63052.69
07:27:38|63061.99
07:27:39|63061.06
07:27:40|63060.15
07:27:41|63058.89
07:27:42|63061.25
07:27:43|63062.92
07:27:44|63077.
07:27:45|63066.
07:27:46|63060.
07:27:47|63060.9
07:27:48|63067.5
07:27:49|63057.99
07:27:50|63066.47
07:27:51|63073.06
07:27:52|63071.56
07:27:53|63075.59
07:27:54|63071.87
07:27:55|63070.42
07:27:56|63069.08
07:27:57|63070.52
07:27:58|63070.
07:27:59|63066.
07:28:00|63065.63
07:28:01|63064.43
07:28:03|63060.61
07:28:03|63052.73
07:28:04|63042.4
07:28:05|63044.41
07:28:07|63052.02
07:28:09|63044.14
07:28:10|63051.05
07:28:10|63050.
07:28:11|63068.04
07:28:13|63068.01
07:28:14|63072.91
07:28:15|63070.
07:28:16|63040.
07:28:17|63032.72
07:28:18|63034.7
07:28:19|63023.99
07:28:20|63034.
07:28:21|63032.38
07:28:21|63033.59
07:28:23|63046.
07:28:23|63035.99
07:28:24|63039.78
07:28:26|63038.
07:28:26|63052.01
07:28:28|63054.68
07:28:28|63047.19
07:28:29|63043.74
07:28:31|63034.1
07:28:32|63033.13
07:28:33|63036.
07:28:34|63030.99
07:28:35|63028.13
07:28:36|63028.08
07:28:37|63031.
07:28:38|63026.16
07:28:39|63021.99
07:28:39|63026.4
07:28:41|63023.99
07:28:41|63024.49
07:28:42|62989.45
07:28:44|62995.27
07:28:45|62986.
07:28:46|62996.
07:28:47|62994.47
07:28:48|62994.62
07:28:49|62993.31
07:28:50|62992.44
07:28:51|62994.55
07:28:52|62983.59
07:28:53|62984.
07:28:55|62991.1
07:28:55|62986.02
07:28:56|62985.96
07:28:57|63005.99
07:28:58|63009.4
07:28:59|63007.13
07:29:01|63015.01
07:29:01|63015.85
07:29:02|63018.18
07:29:03|63030.
07:29:05|63035.56
07:29:06|63037.09
07:29:07|63036.
07:29:08|63033.06
07:29:09|63036.82
07:29:10|63037.52
07:29:11|63020.
07:29:12|62996.98
07:29:13|62992.
07:29:14|62988.3
07:29:15|62991.97
07:29:16|62996.72
07:29:17|62989.76
07:29:18|62988.57
07:29:19|62992.18
07:29:20|63000.
07:29:21|62996.44
07:29:22|62997.62
07:29:23|62991.99
07:29:24|62985.69
07:29:25|62986.92
07:29:26|62921.13
07:29:27|62928.66
07:29:28|62928.
07:29:30|62933.51
07:29:30|62914.21
07:29:31|62902.38
07:29:32|62898.99
07:29:33|62892.47
07:29:34|62894.03
07:29:36|62896.01
07:29:37|62920.
07:29:37|62937.22
07:29:38|62946.03
07:29:39|62950.28
07:29:40|62950.5
07:29:41|62957.72
07:29:43|62964.68
07:29:43|62964.04
07:29:44|62961.12
07:29:45|62963.39
07:29:46|62965.87
07:29:47|62960.64
07:29:48|62950.
07:29:50|62957.95
07:29:50|62960.15
07:29:51|62925.15
07:29:52|62917.99
07:29:53|62917.23
07:29:54|62923.98
07:29:55|62920.07
07:29:56|62918.48
07:29:58|62924.45
07:29:58|62901.2
07:30:00|62905.27
07:30:00|62894.5
07:30:01|62891.67
07:30:02|62882.01
07:30:03|62865.
07:30:05|62810.35
07:30:06|62817.67
07:30:07|62811.1
07:30:08|62824.
07:30:09|62825.6
07:30:10|62853.65
07:30:11|62853.48
07:30:12|62834.03
07:30:13|62845.99
07:30:14|62866.
07:30:15|62834.01
07:30:16|62837.99
07:30:17|62838.03
07:30:18|62840.
07:30:19|62835.97
07:30:20|62837.98
07:30:21|62825.99
07:30:22|62816.
07:30:23|62807.98
07:30:24|62812.
07:30:26|62791.44
07:30:26|62780.33
07:30:28|62775.18
07:30:28|62796.99
07:30:29|62804.14
07:30:30|62815.88
07:30:32|62805.
07:30:32|62825.63
07:30:34|62821.88
07:30:34|62827.99
07:30:36|62824.15
07:30:36|62846.
07:30:37|62848.
07:30:38|62842.02
07:30:39|62836.
07:30:40|62842.14
07:30:41|62846.02
07:30:42|62848.
07:30:43|62866.
07:30:45|62872.04
07:30:45|62880.17
07:30:47|62887.58
07:30:47|62879.99
07:30:48|62879.75
07:30:49|62880.35
07:30:50|62876.49
07:30:52|62860.
07:30:53|62859.78
07:30:54|62859.74
07:30:55|62865.98
07:30:56|62880.03
07:30:56|62887.74
07:30:58|62901.26
07:30:59|62890.
07:30:59|62890.05
07:31:00|62882.17
07:31:02|62900.61
07:31:03|62899.1
07:31:04|62912.01
07:31:05|62906.
07:31:06|62929.85
07:31:08|62938.01
07:31:08|62947.6
07:31:10|62953.66
07:31:12|62950.
07:31:12|62940.83
07:31:13|62936.92
07:31:15|62938.22
07:31:15|62954.07
07:31:17|62957.49
07:31:18|62960.
07:31:18|62962.01
07:31:20|62960.31
07:31:20|62966.03
07:31:22|62963.95
07:31:23|62960.
07:31:24|62958.02
07:31:25|62962.29
07:31:26|62966.05
07:31:27|62972.
07:31:28|62943.83
07:31:29|62948.04
07:31:31|62944.74
07:31:32|62944.4
07:31:33|62943.87
07:31:34|62944.54
07:31:35|62942.08
07:31:36|62947.08
07:31:38|62953.78
07:31:38|62953.54
07:31:39|62958.
07:31:41|62954.42
07:31:41|62961.88
07:31:42|62960.4
07:31:43|62960.
07:31:44|62958.13
07:31:45|62938.
07:31:46|62937.86
07:31:47|62937.97
07:31:49|62933.82
07:31:49|62960.
07:31:50|62960.16
07:31:51|62973.19
07:31:52|62973.88
07:31:53|62970.01
07:31:54|62970.65
07:31:55|62971.24
07:31:57|62970.02
07:31:58|62976.
07:31:58|62974.39
07:31:59|62978.56
07:32:00|62969.34
07:32:01|62967.87
07:32:03|62962.
07:32:04|62966.
07:32:05|62979.38
07:32:05|62971.49
07:32:08|62977.37
07:32:08|62968.37
07:32:09|62970.02
07:32:10|62988.67
07:32:11|62991.14
07:32:13|62993.45
07:32:13|62991.56
07:32:15|63002.26
07:32:16|62974.01
07:32:17|62981.19
07:32:17|62991.75
07:32:18|62990.86
07:32:20|62991.01
07:32:20|62994.08
07:32:22|62997.86
07:32:23|62999.76
07:32:24|63002.14
07:32:25|63001.4
07:32:26|63001.99
07:32:27|62988.76
07:32:28|62995.46
07:32:28|62993.11
07:32:30|62988.13
07:32:31|62975.
07:32:32|62959.8
07:32:33|62962.86
07:32:34|62962.87
07:32:36|62971.1
07:32:36|62979.06
07:32:37|62987.95
07:32:38|62979.45
07:32:39|62979.76
07:32:41|62972.
07:32:41|62974.79
07:32:42|62976.01
07:32:44|62983.99
07:32:44|62988.01
07:32:45|62996.
07:32:46|63002.01
07:32:47|62978.01
07:32:48|62981.02
07:32:49|62982.94
07:32:50|62984.13
07:32:51|62995.
07:32:52|62995.88
07:32:54|62967.98
07:32:54|62972.
07:32:56|62987.59
07:32:57|62976.17
07:32:57|62986.01
07:32:58|62991.67
07:32:59|62993.7
07:33:00|63001.51
07:33:01|63005.
07:33:03|62992.02
07:33:03|62958.01
07:33:05|62957.83
07:33:05|62954.
07:33:07|62952.
07:33:07|62966.
07:33:09|62978.25
07:33:11|62978.42
07:33:11|62981.85
07:33:12|62980.4
07:33:14|62986.
07:33:15|62980.42
07:33:16|62982.39
07:33:17|62980.01
07:33:18|62985.92
07:33:19|62990.02
07:33:20|62997.
07:33:21|62985.74
07:33:22|62986.27
07:33:23|62990.01
07:33:24|62992.05
07:33:26|62994.28
07:33:27|62996.01
07:33:27|62986.01
07:33:29|62990.01
07:33:30|62984.15
07:33:31|62989.67
07:33:32|62986.13
07:33:33|62984.06
07:33:34|62984.97
07:33:35|62977.54
07:33:36|62978.
07:33:37|62980.01
07:33:38|62984.38
07:33:39|62986.02
07:33:39|62988.15
07:33:40|62993.95
07:33:41|62989.88
07:33:43|62991.99
07:33:44|62992.58
07:33:45|62996.02
07:33:46|62995.98
07:33:46|62985.99
07:33:48|62983.86
07:33:48|62983.79
07:33:49|62989.99
07:33:50|62987.98
07:33:52|62983.99
07:33:53|62989.02
07:33:53|62984.04
07:33:55|62985.85
07:33:56|62991.79
07:33:57|62987.08
07:33:58|62990.06
07:33:59|62989.73
07:34:00|62989.99
07:34:01|62995.48
07:34:02|62996.06
07:34:03|63000.
07:34:04|63003.69
07:34:04|63003.99
07:34:06|62995.97
07:34:07|62996.
07:34:07|62995.95
07:34:10|62992.
07:34:11|62996.01
07:34:11|62994.99
07:34:12|63021.06
07:34:13|63020.
07:34:14|63022.01
07:34:16|63018.01
07:34:16|63022.
07:34:18|63022.
07:34:19|63023.87
07:34:20|63028.01
07:34:21|63029.97
07:34:22|63030.27
07:34:24|63028.13
07:34:25|63048.31
07:34:26|63052.76
07:34:27|63048.45
07:34:27|63047.04
07:34:29|63044.13
07:34:30|63051.86
07:34:31|63052.14
07:34:32|63054.13
07:34:33|63052.
07:34:33|63053.99
07:34:35|63044.88
07:34:36|63042.56
07:34:37|63043.33
07:34:37|63038.
07:34:39|63046.07
07:34:40|63054.01
07:34:41|63054.29
07:34:42|63050.29
07:34:43|63049.89
07:34:44|63049.99
07:34:45|63046.
07:34:46|63041.99
07:34:47|63045.19
07:34:48|63054.01
07:34:49|63056.11
07:34:50|63056.09
07:34:51|63072.64
07:34:52|63080.01
07:34:52|63078.84
07:34:54|63074.04
07:34:54|63068.59
07:34:56|63061.2
07:34:56|63049.1
07:34:57|63054.2
07:34:59|63057.02
07:35:00|63055.78
07:35:01|63055.61
07:35:02|63063.96
07:35:03|63071.4
07:35:04|63074.13
07:35:04|63080.4
07:35:06|63088.57
07:35:06|63043.99
07:35:08|63037.2
07:35:09|63043.98
07:35:11|63056.19
07:35:11|63056.02
07:35:13|63055.99
07:35:15|63050.23
07:35:16|63050.
07:35:17|63060.72
07:35:18|63055.12
07:35:19|63062.12
07:35:20|63068.01
07:35:21|63081.04
07:35:22|63073.88
07:35:23|63071.66
07:35:24|63074.
07:35:25|63070.06
07:35:26|63072.86
07:35:27|63084.31
07:35:28|63081.29
07:35:29|63079.17
07:35:30|63083.87
07:35:31|63079.65
07:35:32|63082.47
07:35:33|63080.01
07:35:34|63067.52
07:35:35|63040.
07:35:36|63046.
07:35:37|63047.21
07:35:38|63044.75
07:35:39|63044.75
07:35:40|63045.54
07:35:41|63044.34
07:35:42|63051.19
07:35:43|63053.5
07:35:44|63056.81
07:35:45|63053.01
07:35:46|63054.82
07:35:47|63059.64
07:35:48|63059.45
07:35:49|63057.11
07:35:50|63057.8
07:35:51|63055.33
07:35:52|63065.
07:35:53|63066.01
07:35:54|63075.74
07:35:55|63074.73
07:35:56|63079.66
07:35:57|63077.62
07:35:58|63071.88
07:35:59|63059.56
07:36:00|63061.9
07:36:01|63066.86
07:36:02|63066.77
07:36:03|63065.1
07:36:04|63072.22
07:36:05|63058.
07:36:06|63061.45
07:36:07|63069.16
07:36:09|63064.01
07:36:10|63073.99
07:36:11|63067.15
07:36:11|63046.
07:36:13|63037.99
07:36:14|63024.22
07:36:15|63030.67
07:36:15|63032.75
07:36:17|63039.37
07:36:18|63032.47
07:36:19|63032.3
07:36:20|63035.
07:36:22|63031.65
07:36:23|63031.55
07:36:23|63029.64
07:36:25|63031.71
07:36:25|63030.01
07:36:27|63033.24
07:36:27|63042.
07:36:28|63037.99
07:36:29|63034.28
07:36:31|63028.29
07:36:31|63031.72
07:36:32|63032.
07:36:33|63032.
07:36:34|63032.
07:36:36|63027.54
07:36:36|63029.56
07:36:38|63032.
07:36:39|63030.96
07:36:40|63033.98
07:36:40|63032.4
07:36:41|63036.3
07:36:42|63027.99
07:36:43|63020.
07:36:45|62995.87
07:36:45|62985.43
07:36:47|62977.94
07:36:47|62977.19
07:36:49|62978.
07:36:50|62980.14
07:36:51|62980.29
07:36:52|62979.
07:36:53|62982.02
07:36:54|62981.82
07:36:54|62981.99
07:36:55|62979.99
07:36:57|62981.99
07:36:59|62973.99
07:36:59|62975.93
07:37:00|62980.15
07:37:01|62977.99
07:37:02|62960.16
07:37:04|62969.
07:37:05|62966.06
07:37:06|62947.16
07:37:06|62935.97
07:37:08|62938.
07:37:09|62935.73
07:37:10|62944.
07:37:10|62943.62
07:37:13|62941.95
07:37:14|62938.
07:37:15|62940.01
07:37:16|62941.86
07:37:16|62962.01
07:37:18|62965.23
07:37:19|62956.26
07:37:20|62963.39
07:37:20|62961.53
07:37:21|62972.01
07:37:23|62978.41
07:37:23|62967.2
07:37:25|62972.01
07:37:26|62971.06
07:37:27|62968.01
07:37:28|62968.12
07:37:29|62970.01
07:37:30|62969.83
07:37:31|62955.44
07:37:32|62958.15
07:37:33|62955.08
07:37:34|62977.99
07:37:36|62978.78
07:37:36|62981.99
07:37:38|62973.75
07:37:38|62966.91
07:37:39|62966.8
07:37:40|62963.34
07:37:41|62972.01
07:37:43|62984.8
07:37:43|62984.94
07:37:44|63002.08
07:37:45|63000.41
07:37:46|62999.17
07:37:47|62994.33
07:37:48|62992.05
07:37:49|62987.99
07:37:50|62997.88
07:37:51|63006.
07:37:52|63004.19
07:37:53|63002.91
07:37:54|63004.22
07:37:55|63005.18
07:37:56|62995.38
07:37:57|62983.78
07:37:58|62980.16
07:37:59|62974.54
07:38:00|62978.2
07:38:01|62977.99
07:38:02|62977.88
07:38:03|62971.99
07:38:04|62950.01
07:38:05|62949.19
07:38:06|62944.76
07:38:07|62951.99
07:38:08|62950.99
07:38:09|62958.
07:38:11|62963.85
07:38:13|62960.67
07:38:14|62971.75
07:38:15|62979.86
07:38:15|62978.94
07:38:17|62981.1
07:38:18|62981.88
07:38:18|62988.75
07:38:21|62987.69
07:38:21|62991.79
07:38:22|62997.98
07:38:24|62992.4
07:38:25|62995.35
07:38:25|62995.36
07:38:26|62991.68
07:38:28|62991.73
07:38:29|62996.
07:38:30|62992.52
07:38:31|62994.
07:38:31|62997.86
07:38:33|62994.01
07:38:34|62987.86
07:38:34|62979.59
07:38:36|62975.88
07:38:37|62977.01
07:38:38|62984.01
07:38:39|62988.91
07:38:40|62990.27
07:38:41|62988.13
07:38:42|62993.64
07:38:42|62992.95
07:38:44|62988.27
07:38:45|62986.06
07:38:45|62980.
07:38:47|62988.29
07:38:47|62988.77
07:38:49|62992.22
07:38:49|62985.4
07:38:51|62988.66
07:38:51|62985.89
07:38:53|62980.
07:38:54|62985.99
07:38:55|62980.38
07:38:56|62974.5
07:38:57|62977.56
07:38:58|62980.01
07:38:59|62976.35
07:38:59|62977.78
07:39:01|62978.18
07:39:01|62981.19
07:39:03|62979.35
07:39:03|62976.09
07:39:05|62977.99
07:39:06|62978.63
07:39:07|62959.98
07:39:08|62955.45
07:39:09|62949.74
07:39:09|62953.83
07:39:11|62948.01
07:39:13|62937.99
07:39:14|62935.99
07:39:15|62948.32
07:39:16|62964.38
07:39:17|62972.96
07:39:19|62980.41
07:39:19|62986.
07:39:21|62978.17
07:39:21|62975.99
07:39:22|62977.99
07:39:23|62979.76
07:39:25|62977.13
07:39:25|62974.15
07:39:27|62976.14
07:39:27|62976.01
07:39:28|62975.85
07:39:29|62988.
07:39:30|62996.12
07:39:32|63001.91
07:39:32|63004.01
07:39:33|63009.46
07:39:34|63014.64
07:39:36|63002.17
07:39:36|62993.99
07:39:38|62983.36
07:39:39|62980.
07:39:40|62981.98
07:39:41|63001.1
07:39:41|62994.15
07:39:43|62998.32
07:39:44|62984.02
07:39:44|62983.87
07:39:46|62981.86
07:39:47|62979.87
07:39:47|62983.74
07:39:48|62974.12
07:39:50|62982.
07:39:51|62982.53
07:39:51|62980.22
07:39:53|62976.13
07:39:54|62964.25
07:39:54|62967.81
07:39:55|62962.02
07:39:56|62962.01
07:39:58|62951.99
07:39:59|62954.71
07:40:00|62954.57
07:40:01|62954.
07:40:02|62948.91
07:40:03|62950.5
07:40:04|62949.88
07:40:05|62954.25
07:40:06|62952.94
07:40:07|62958.13
07:40:08|62966.
07:40:09|62955.99
07:40:10|62959.99
07:40:11|62951.19
07:40:12|62941.99
07:40:13|62949.04
07:40:15|62943.7
07:40:18|62945.75
07:40:18|62949.19
07:40:20|62946.46
07:40:21|62944.69
07:40:21|62943.87
07:40:22|62945.83
07:40:23|62943.05
07:40:25|62948.54
07:40:25|62949.08
07:40:27|62970.
07:40:28|62973.99
07:40:28|62975.88
07:40:29|62970.
07:40:31|62958.
07:40:31|62942.
07:40:33|62939.43
07:40:33|62945.5
07:40:34|62948.26
07:40:35|62948.26
07:40:36|62949.21
07:40:37|62944.96
07:40:38|62947.99
07:40:39|62945.75
07:40:40|62942.7
07:40:41|62947.72
07:40:42|62945.3
07:40:44|62929.32
07:40:44|62933.87
07:40:45|62931.2
07:40:46|62932.
07:40:47|62929.9
07:40:49|62933.87
07:40:49|62934.01
07:40:50|62932.87
07:40:52|62934.01
07:40:52|62946.01
07:40:53|62942.
07:40:54|62945.4
07:40:56|62947.98
07:40:56|62941.7
07:40:58|62944.98
07:40:58|62949.52
07:41:00|62944.56
07:41:01|62948.01
07:41:01|62935.83
07:41:02|62937.86
07:41:03|62930.
07:41:05|62936.27
07:41:06|62934.01
07:41:07|62927.86
07:41:08|62936.5
07:41:09|62934.52
07:41:10|62936.01
07:41:10|62925.21
07:41:12|62910.01
07:41:13|62910.
07:41:13|62908.01
07:41:16|62909.97
07:41:17|62896.18
07:41:18|62897.86
07:41:18|62891.97
07:41:20|62896.
07:41:21|62897.39
07:41:22|62894.55
07:41:23|62897.88
07:41:24|62898.1
07:41:25|62894.29
07:41:25|62893.69
07:41:27|62903.54
07:41:27|62896.4
07:41:28|62896.
07:41:29|62902.2
07:41:30|62903.68
07:41:32|62900.16
07:41:33|62900.47
07:41:34|62898.75
07:41:35|62897.86
07:41:37|62899.59
07:41:38|62898.7
07:41:39|62886.14
07:41:39|62897.48
07:41:41|62890.12
07:41:42|62891.99
07:41:43|62885.2
07:41:44|62891.6
07:41:45|62892.6
07:41:46|62901.94
07:41:47|62903.51
07:41:48|62897.99
07:41:49|62902.
07:41:50|62906.
07:41:51|62903.83
07:41:51|62898.02
07:41:53|62899.38
07:41:54|62901.03
07:41:55|62895.95
07:41:56|62891.1
07:41:56|62892.
07:41:58|62894.79
07:41:59|62903.76
07:42:00|62900.77
07:42:01|62904.9
07:42:02|62907.95
07:42:03|62904.62
07:42:04|62903.74
07:42:06|62905.02
07:42:06|62902.56
07:42:07|62906.88
07:42:08|62906.58
07:42:09|62918.62
07:42:10|62915.99
07:42:11|62913.
07:42:13|62917.56
07:42:14|62912.16
07:42:16|62914.13
07:42:17|62918.
07:42:18|62914.26
07:42:19|62917.65
07:42:20|62913.66
07:42:21|62915.6
07:42:22|62919.79
07:42:23|62910.03
07:42:24|62914.26
07:42:25|62911.57
07:42:26|62914.26
07:42:27|62915.86
07:42:28|62916.71
07:42:29|62919.78
07:42:30|62914.88
07:42:31|62911.74
07:42:32|62921.22
07:42:33|62926.13
07:42:34|62925.98
07:42:35|62928.01
07:42:37|62929.87
07:42:38|62923.
07:42:39|62918.8
07:42:39|62924.45
07:42:40|62926.4
07:42:42|62931.
07:42:43|62929.87
07:42:44|62931.88
07:42:45|62935.99
07:42:46|62932.3
07:42:47|62924.18
07:42:47|62924.26
07:42:49|62928.35
07:42:49|62932.84
07:42:51|62934.99
07:42:51|62933.55
07:42:53|62928.57
07:42:53|62931.87
07:42:54|62931.87
07:42:56|62934.2
07:42:56|62930.97
07:42:58|62930.97
07:42:59|62930.97
07:43:00|62933.61
07:43:01|62937.
07:43:02|62946.
07:43:03|62944.41
07:43:03|62941.99
07:43:05|62933.23
07:43:06|62937.34
07:43:07|62941.8
07:43:08|62932.15
07:43:08|62934.2
07:43:09|62936.86
07:43:11|62944.34
07:43:12|62959.99
07:43:13|62960.
07:43:13|62952.56
07:43:16|62951.74
07:43:16|62954.88
07:43:19|62955.1
07:43:20|62954.74
07:43:21|62954.92
07:43:22|62956.
07:43:22|62958.07
07:43:24|62961.13
07:43:24|62955.47
07:43:25|62956.12
07:43:27|62953.06
07:43:28|62952.9
07:43:29|62958.94
07:43:30|62954.74
07:43:31|62961.39
07:43:31|62970.
07:43:33|62987.93
07:43:34|62988.6
07:43:35|62980.
07:43:36|62980.43
07:43:37|62980.58
07:43:38|62992.01
07:43:39|62996.81
07:43:40|63003.5
07:43:41|63006.13
07:43:43|63015.07
07:43:43|63005.21
07:43:44|63010.
07:43:46|63019.27
07:43:46|63020.09
07:43:47|63006.19
07:43:48|63008.22
07:43:50|63006.12
07:43:51|63006.89
07:43:51|63007.09
07:43:52|62996.86
07:43:53|62998.09
07:43:54|63003.23
07:43:55|62990.05
07:43:56|62989.05
07:43:57|62978.13
07:43:58|62975.71
07:43:59|62980.
07:44:00|62978.32
07:44:01|62978.04
07:44:02|62980.64
07:44:04|62980.31
07:44:04|62990.
07:44:06|62985.71
07:44:07|62979.98
07:44:07|62979.94
07:44:08|62983.77
07:44:09|62983.77
07:44:10|62955.
07:44:11|62959.9
07:44:12|62958.
07:44:13|62950.04
07:44:15|62946.13
07:44:17|62936.05
07:44:19|62947.93
07:44:20|62952.
07:44:21|62955.6
07:44:21|62955.86
07:44:23|62955.85
07:44:23|62952.06
07:44:24|62955.99
07:44:26|62955.37
07:44:26|62956.8
07:44:27|62972.
07:44:29|62969.65
07:44:29|62971.68
07:44:30|62971.88
07:44:31|62966.36
07:44:32|62961.75
07:44:34|62960.32
07:44:34|62956.64
07:44:36|62955.75
07:44:37|62930.47
07:44:38|62931.65
07:44:38|62935.47
07:44:40|62941.11
07:44:41|62942.13
07:44:41|62925.78
07:44:42|62935.68
07:44:44|62926.14
07:44:45|62930.
07:44:45|62925.67
07:44:47|62929.52
07:44:48|62930.75
07:44:49|62936.01
07:44:49|62944.54
07:44:50|62942.31
07:44:52|62942.02
07:44:53|62943.6
07:44:54|62942.01
07:44:54|62936.13
07:44:56|62935.23
07:44:57|62934.27
07:44:57|62934.66
07:44:58|62942.81
07:45:00|62943.85
07:45:00|62943.
07:45:02|62944.72
07:45:03|62953.39
07:45:04|62938.13
07:45:05|62927.31
07:45:06|62934.06
07:45:07|62922.
07:45:07|62919.14
07:45:08|62914.86
07:45:10|62912.4
07:45:11|62914.95
07:45:12|62913.04
07:45:13|62911.46
07:45:13|62914.26
07:45:14|62905.1
07:45:17|62907.6
07:45:17|62908.42
07:45:18|62913.4
07:45:20|62910.29
07:45:21|62916.14
07:45:22|62918.58
07:45:23|62919.8
07:45:24|62916.01
07:45:25|62920.12
07:45:26|62922.65
07:45:28|62921.86
07:45:30|62918.65
07:45:31|62915.01
07:45:32|62914.97
07:45:33|62917.05
07:45:34|62920.79
07:45:35|62920.61
07:45:36|62920.17
07:45:37|62920.51
07:45:38|62925.26
07:45:39|62928.4
07:45:40|62916.01
07:45:41|62918.05
07:45:42|62920.74
07:45:43|62911.8
07:45:44|62916.97
07:45:45|62922.21
07:45:46|62923.03
07:45:47|62920.13
07:45:48|62921.68
07:45:49|62925.
07:45:50|62923.95
07:45:51|62920.31
07:45:52|62921.57
07:45:53|62919.41
07:45:54|62906.91
07:45:55|62910.05
07:45:57|62909.68
07:45:57|62915.88
07:45:58|62918.7
07:45:59|62914.72
07:46:00|62906.83
07:46:01|62904.26
07:46:02|62909.97
07:46:03|62909.99
07:46:05|62907.6
07:46:05|62899.45
07:46:06|62897.87
07:46:07|62896.26
07:46:08|62873.99
07:46:09|62870.49
07:46:10|62873.99
07:46:11|62874.01
07:46:12|62873.88
07:46:13|62867.16
07:46:15|62872.07
07:46:15|62870.
07:46:16|62868.3
07:46:18|62862.93
07:46:19|62867.02
07:46:20|62873.27
07:46:21|62868.31
07:46:23|62858.05
07:46:24|62860.18
07:46:25|62860.05
07:46:26|62861.86
07:46:27|62861.99
07:46:28|62856.4
07:46:29|62856.86
07:46:30|62856.28
07:46:31|62861.86
07:46:33|62861.92
07:46:34|62852.6
07:46:35|62862.
07:46:35|62845.88
07:46:37|62851.46
07:46:38|62858.01
07:46:39|62847.79
07:46:40|62857.62
07:46:41|62844.
07:46:42|62846.8
07:46:43|62844.17
07:46:44|62826.
07:46:45|62837.99
07:46:46|62840.
07:46:47|62830.
07:46:48|62829.99
07:46:49|62825.
07:46:50|62832.64
07:46:51|62819.99
07:46:52|62817.4
07:46:53|62807.55
07:46:54|62801.8
07:46:55|62796.48
07:46:56|62798.84
07:46:57|62794.35
07:46:58|62807.04
07:46:59|62816.54
07:47:00|62820.
07:47:01|62824.26
07:47:02|62820.14
07:47:03|62820.01
07:47:04|62815.93
07:47:05|62827.59
07:47:06|62822.8
07:47:07|62823.66
07:47:08|62819.94
07:47:10|62821.1
07:47:10|62822.81
07:47:12|62825.8
07:47:12|62838.57
07:47:13|62840.
07:47:14|62846.27
07:47:15|62845.2
07:47:17|62845.2
07:47:18|62836.16
07:47:19|62837.89
07:47:20|62846.
07:47:21|62853.7
07:47:23|62848.93
07:47:24|62850.
07:47:25|62844.54
07:47:26|62843.26
07:47:27|62842.66
07:47:28|62823.97
07:47:29|62827.99
07:47:30|62822.01
07:47:31|62822.64
07:47:32|62820.86
07:47:34|62812.49
07:47:34|62820.
07:47:35|62833.99
07:47:36|62828.02
07:47:38|62824.53
07:47:39|62822.2
07:47:40|62824.05
07:47:41|62827.59
07:47:42|62823.83
07:47:43|62823.53
07:47:44|62835.76
07:47:44|62826.14
07:47:46|62825.76
07:47:47|62828.14
07:47:48|62826.01
07:47:49|62828.01
07:47:49|62830.15
07:47:51|62832.49
07:47:51|62829.91
07:47:53|62830.05
07:47:54|62834.01
07:47:55|62836.62
07:47:56|62831.32
07:47:56|62843.85
07:47:58|62832.47
07:47:58|62835.86
07:48:00|62830.81
07:48:00|62830.16
07:48:01|62827.19
07:48:03|62833.5
07:48:05|62827.99
07:48:05|62840.
07:48:06|62837.88
07:48:07|62838.29
07:48:08|62838.55
07:48:10|62835.13
07:48:10|62831.38
07:48:12|62834.4
07:48:13|62831.99
07:48:13|62832.01
07:48:15|62844.01
07:48:16|62844.38
07:48:17|62843.78
07:48:19|62845.73
07:48:20|62866.
07:48:22|62855.72
07:48:22|62852.19
07:48:24|62856.39
07:48:24|62856.01
07:48:25|62841.36
07:48:26|62841.98
07:48:28|62844.38
07:48:29|62854.
07:48:29|62844.01
07:48:31|62845.87
07:48:32|62846.9
07:48:33|62843.6
07:48:34|62843.38
07:48:35|62846.59
07:48:36|62843.43
07:48:37|62844.01
07:48:37|62837.21
07:48:39|62822.
07:48:40|62814.95
07:48:41|62818.57
07:48:42|62810.14
07:48:42|62809.98
07:48:44|62805.17
07:48:45|62807.45
07:48:46|62805.91
07:48:47|62816.
07:48:48|62822.01
07:48:48|62823.98
07:48:49|62831.97
07:48:51|62826.06
07:48:52|62829.52
07:48:53|62828.05
07:48:54|62828.9
07:48:55|62817.92
07:48:55|62823.72
07:48:57|62828.37
07:48:58|62828.04
07:48:59|62813.84
07:49:00|62809.69
07:49:01|62817.89
07:49:02|62820.76
07:49:03|62819.47
07:49:04|62828.59
07:49:06|62828.01
07:49:07|62824.43
07:49:07|62824.23
07:49:08|62830.01
07:49:09|62827.01
07:49:11|62823.17
07:49:11|62831.99
07:49:12|62840.
07:49:13|62840.48
07:49:14|62839.8
07:49:15|62845.
07:49:16|62851.87
07:49:17|62857.85
07:49:18|62856.13
07:49:20|62860.48
07:49:21|62854.26
07:49:22|62869.99
07:49:24|62870.12
07:49:25|62873.67
07:49:26|62866.
07:49:27|62873.54
07:49:28|62865.87
07:49:29|62867.45
07:49:30|62863.61
07:49:31|62857.85
07:49:33|62840.22
07:49:33|62837.78
07:49:34|62840.04
07:49:36|62850.02
07:49:37|62854.
07:49:37|62852.14
07:49:39|62865.
07:49:39|62871.74
07:49:40|62866.4
07:49:41|62864.
07:49:42|62863.01
07:49:43|62859.96
07:49:45|62861.92
07:49:45|62853.53
07:49:46|62859.73
07:49:47|62856.
07:49:48|62856.
07:49:50|62866.07
07:49:51|62869.21
07:49:51|62866.48
07:49:52|62865.99
07:49:53|62866.76
07:49:55|62854.05
07:49:56|62849.4
07:49:57|62854.82
07:49:58|62859.58
07:49:59|62857.8
07:50:00|62862.81
07:50:01|62866.76
07:50:01|62872.79
07:50:04|62866.79
07:50:05|62865.
07:50:05|62861.99
07:50:07|62860.12
07:50:07|62862.17
07:50:09|62864.27
07:50:09|62863.81
07:50:10|62855.82
07:50:11|62857.79
07:50:12|62859.84
07:50:13|62864.86
07:50:14|62869.86
07:50:15|62860.01
07:50:17|62869.19
07:50:17|62876.36
07:50:18|62873.86
07:50:20|62874.7
07:50:21|62883.49
07:50:22|62874.16
07:50:23|62872.13
07:50:24|62872.63
07:50:25|62881.99
07:50:26|62878.
07:50:27|62870.8
07:50:28|62871.43
07:50:29|62886.
07:50:30|62886.02
07:50:31|62890.99
07:50:32|62892.01
07:50:33|62890.63
07:50:35|62889.57
07:50:36|62894.09
07:50:37|62893.87
07:50:38|62896.84
07:50:39|62894.25
07:50:40|62896.01
07:50:40|62897.21
07:50:42|62900.28
07:50:43|62898.12
07:50:43|62896.35
07:50:45|62898.12
07:50:45|62896.41
07:50:46|62902.12
07:50:48|62907.73
07:50:49|62911.92
07:50:49|62908.6
07:50:51|62915.99
07:50:52|62894.04
07:50:52|62895.
07:50:54|62897.93
07:50:54|62899.88
07:50:55|62907.88
07:50:56|62912.
07:50:58|62906.78
07:51:00|62905.7
07:51:00|62900.61
07:51:01|62913.99
07:51:02|62915.22
07:51:03|62918.01
07:51:04|62908.61
07:51:06|62908.05
07:51:06|62900.16
07:51:07|62917.99
07:51:08|62917.99
07:51:09|62918.37
07:51:10|62916.63
07:51:11|62915.
07:51:13|62909.87
07:51:13|62906.92
07:51:14|62906.94
07:51:15|62907.86
07:51:16|62907.7
07:51:17|62904.
07:51:18|62900.
07:51:19|62901.07
07:51:21|62896.4
07:51:22|62882.48
07:51:24|62901.73
07:51:25|62898.93
07:51:26|62909.85
07:51:27|62899.85
07:51:28|62896.
07:51:28|62897.59
07:51:29|62902.48
07:51:30|62903.93
07:51:31|62888.
07:51:32|62891.67
07:51:33|62890.
07:51:35|62887.8
07:51:35|62891.52
07:51:36|62879.8
07:51:37|62879.79
07:51:39|62884.81
07:51:39|62881.23
07:51:41|62884.74
07:51:41|62879.99
07:51:43|62895.44
07:51:44|62888.13
07:51:44|62887.
07:51:46|62890.36
07:51:46|62894.45
07:51:48|62902.01
07:51:49|62906.06
07:51:49|62910.14
07:51:51|62908.18
07:51:51|62906.
07:51:53|62905.86
07:51:53|62912.
07:51:54|62919.99
07:51:55|62916.21
07:51:56|62922.67
07:51:57|62911.86
07:51:58|62919.88
07:51:59|62915.73
07:52:00|62914.
07:52:01|62910.53
07:52:02|62910.
07:52:03|62909.18
07:52:04|62905.5
07:52:06|62893.99
07:52:07|62887.77
07:52:08|62888.
07:52:09|62885.86
07:52:10|62879.99
07:52:11|62879.86
07:52:12|62874.17
07:52:13|62880.
07:52:14|62878.
07:52:15|62875.26
07:52:16|62874.67
07:52:17|62874.01
07:52:18|62879.91
07:52:19|62883.92
07:52:20|62882.95
07:52:21|62882.07
07:52:23|62879.79
07:52:24|62877.99
07:52:25|62879.3
07:52:26|62877.55
07:52:27|62877.99
07:52:28|62879.6
07:52:29|62877.81
07:52:30|62881.86
07:52:32|62882.08
07:52:33|62881.19
07:52:34|62881.6
07:52:35|62879.05
07:52:35|62880.12
07:52:37|62868.73
07:52:38|62875.44
07:52:39|62870.38
07:52:40|62875.43
07:52:41|62875.99
07:52:42|62875.58
07:52:43|62872.7
07:52:44|62872.7
07:52:45|62872.84
07:52:46|62853.99
07:52:47|62854.87
07:52:49|62855.88
07:52:50|62858.2
07:52:50|62857.67
07:52:51|62857.08
07:52:52|62855.38
07:52:54|62856.1
07:52:55|62848.01
07:52:56|62842.
07:52:56|62839.4
07:52:57|62844.59
07:52:58|62844.
07:53:00|62843.28
07:53:01|62866.01
07:53:02|62872.
07:53:03|62866.02
07:53:04|62856.02
07:53:05|62871.09
07:53:06|62872.43
07:53:07|62874.42
07:53:08|62871.
07:53:09|62872.16
07:53:10|62873.91
07:53:11|62863.81
07:53:12|62855.73
07:53:13|62868.
07:53:14|62868.98
07:53:15|62867.94
07:53:16|62866.63
07:53:17|62871.99
07:53:18|62860.
07:53:19|62860.72
07:53:20|62858.07
07:53:21|62857.99
07:53:22|62855.9
07:53:23|62857.99
07:53:25|62862.34
07:53:26|62865.31
07:53:27|62876.01
07:53:28|62882.13
07:53:29|62886.
07:53:30|62882.39
07:53:31|62882.62
07:53:33|62890.
07:53:33|62892.
07:53:34|62889.85
07:53:35|62887.74
07:53:37|62892.18
07:53:37|62885.33
07:53:39|62887.82
07:53:39|62888.67
07:53:41|62889.42
07:53:41|62886.82
07:53:42|62886.
07:53:44|62876.01
07:53:44|62872.
07:53:46|62869.89
07:53:47|62863.25
07:53:48|62857.99
07:53:49|62858.65
07:53:49|62862.98
07:53:51|62861.92
07:53:52|62868.64
07:53:53|62871.29
07:53:55|62873.87
07:53:56|62880.72
07:53:56|62877.88
07:53:57|62876.
07:53:58|62878.85
07:53:59|62867.98
07:54:00|62875.99
07:54:01|62883.79
07:54:02|62875.01
07:54:03|62873.51
07:54:05|62878.8
07:54:05|62879.99
07:54:06|62867.1
07:54:07|62858.02
07:54:08|62866.98
07:54:09|62868.41
07:54:11|62866.49
07:54:11|62862.37
07:54:12|62861.72
07:54:13|62862.05
07:54:14|62862.5
07:54:15|62853.99
07:54:16|62835.74
07:54:17|62837.98
07:54:18|62831.45
07:54:19|62831.68
07:54:20|62832.14
07:54:21|62832.
07:54:22|62828.53
07:54:23|62831.15
07:54:24|62832.39
07:54:26|62831.28
07:54:26|62829.45
07:54:28|62826.33
07:54:29|62817.48
07:54:30|62810.
07:54:31|62816.
07:54:32|62819.6
07:54:33|62819.
07:54:34|62827.43
07:54:35|62834.83
07:54:36|62836.
07:54:37|62837.53
07:54:39|62836.5
07:54:41|62850.15
07:54:42|62852.
07:54:42|62853.97
07:54:44|62852.12
07:54:44|62853.86
07:54:45|62854.17
07:54:46|62852.54
07:54:48|62852.21
07:54:48|62849.83
07:54:49|62851.69
07:54:50|62851.1
07:54:51|62845.99
07:54:52|62834.33
07:54:53|62834.34
07:54:54|62837.2
07:54:55|62836.85
07:54:57|62840.
07:54:57|62833.78
07:54:58|62836.
07:54:59|62836.
07:55:00|62834.
07:55:01|62832.03
07:55:02|62831.86
07:55:03|62839.9
07:55:04|62843.15
07:55:05|62863.33
07:55:07|62853.22
07:55:07|62847.17
07:55:09|62858.75
07:55:09|62874.07
07:55:11|62872.49
07:55:11|62870.34
07:55:12|62873.46
07:55:13|62872.07
07:55:14|62874.36
07:55:15|62881.7
07:55:16|62895.
07:55:17|62895.86
07:55:18|62907.55
07:55:19|62907.31
07:55:20|62909.88
07:55:21|62910.56
07:55:22|62926.48
07:55:24|62925.96
07:55:25|62922.58
07:55:26|62923.55
07:55:27|62924.43
07:55:28|62940.
07:55:30|62942.14
07:55:30|62946.
07:55:32|62941.2
07:55:33|62941.66
07:55:33|62942.17
07:55:35|62947.
07:55:35|62946.74
07:55:37|62932.25
07:55:38|62944.81
07:55:39|62949.12
07:55:40|62948.45
07:55:41|62953.83
07:55:42|62955.49
07:55:43|62942.81
07:55:44|62946.25
07:55:44|62949.19
07:55:46|62950.12
07:55:47|62946.12
07:55:48|62956.
07:55:49|62958.
07:55:50|62958.85
07:55:50|62964.37
07:55:51|62972.
07:55:53|62973.87
07:55:54|62971.1
07:55:54|62973.03
07:55:55|62976.94
07:55:57|62974.53
07:55:58|62984.01
07:55:59|62983.21
07:56:00|62986.83
07:56:01|62983.93
07:56:03|62981.87
07:56:03|62980.71
07:56:04|62978.01
07:56:05|62979.81
07:56:06|62934.
07:56:07|62936.
07:56:09|62933.99
07:56:09|62943.74
07:56:10|62942.
07:56:11|62943.99
07:56:12|62945.59
07:56:13|62950.27
07:56:14|62948.83
07:56:15|62951.78
07:56:17|62964.
07:56:17|62967.1
07:56:19|62966.93
07:56:20|62970.55
07:56:20|62978.13
07:56:21|62983.51
07:56:23|62966.93
07:56:24|62975.43
07:56:24|62973.67
07:56:26|62970.87
07:56:27|62963.59
07:56:28|62952.05
07:56:29|62956.
07:56:30|62955.68
07:56:31|62969.99
07:56:32|62972.
07:56:33|62966.93
07:56:34|62965.84
07:56:35|62967.38
07:56:36|62966.
07:56:37|62962.43
07:56:38|62960.17
07:56:39|62954.01
07:56:40|62949.62
07:56:41|62955.98
07:56:42|62956.98
07:56:43|62957.03
07:56:44|62955.9
07:56:45|62952.72
07:56:46|62954.7
07:56:47|62961.1
07:56:48|62955.6
07:56:50|62969.11
07:56:50|62961.53
07:56:51|62964.03
07:56:53|62958.78
07:56:54|62970.1
07:56:55|62967.95
07:56:55|62968.03
07:56:56|62966.55
07:56:57|62966.9
07:56:58|62967.47
07:56:59|62961.99
07:57:01|62953.94
07:57:02|62958.52
07:57:03|62958.63
07:57:04|62956.5
07:57:05|62945.
07:57:06|62941.47
07:57:06|62938.27
07:57:08|62934.
07:57:08|62929.87
07:57:10|62925.6
07:57:11|62926.36
07:57:12|62927.99
07:57:12|62926.13
07:57:14|62917.73
07:57:15|62908.78
07:57:16|62899.88
07:57:16|62889.94
07:57:18|62886.7
07:57:19|62887.13
07:57:19|62896.14
07:57:20|62896.5
07:57:21|62899.87
07:57:22|62897.25
07:57:24|62901.27
07:57:24|62900.
07:57:26|62898.12
07:57:26|62894.81
07:57:29|62894.
07:57:30|62882.16
07:57:31|62884.13
07:57:32|62889.26
07:57:33|62888.31
07:57:34|62893.19
07:57:35|62889.64
07:57:36|62881.09
07:57:38|62876.15
07:57:38|62884.
07:57:40|62879.43
07:57:41|62883.99
07:57:41|62871.31
07:57:43|62862.81
07:57:43|62868.37
07:57:44|62876.01
07:57:45|62880.01
07:57:46|62880.93
07:57:49|62878.27
07:57:49|62888.
07:57:51|62889.97
07:57:51|62889.4
07:57:52|62890.07
07:57:53|62883.82
07:57:55|62882.
07:57:55|62882.
07:57:57|62872.
07:57:57|62876.01
07:57:58|62875.11
07:57:59|62874.37
07:58:00|62879.99
07:58:01|62875.99
07:58:02|62874.56
07:58:03|62876.83
07:58:05|62877.88
07:58:06|62878.14
07:58:06|62876.01
07:58:07|62873.73
07:58:08|62879.11
07:58:09|62870.81
07:58:10|62877.87
07:58:12|62875.78
07:58:12|62872.95
07:58:13|62879.79
07:58:15|62882.03
07:58:15|62887.74
07:58:16|62890.37
07:58:18|62897.87
07:58:18|62902.2
07:58:20|62901.99
07:58:21|62903.98
07:58:22|62906.
07:58:23|62902.33
07:58:24|62902.22
07:58:25|62906.
07:58:26|62905.61
07:58:27|62907.88
07:58:29|62905.24
07:58:31|62903.99
07:58:32|62907.49
07:58:32|62907.87
07:58:33|62908.14
07:58:35|62914.01
07:58:36|62917.15
07:58:36|62912.52
07:58:38|62917.98
07:58:39|62926.
07:58:40|62917.99
07:58:41|62918.8
07:58:42|62920.13
07:58:43|62926.88
07:58:44|62914.27
07:58:45|62920.48
07:58:46|62921.1
07:58:47|62920.62
07:58:48|62919.94
07:58:49|62910.92
07:58:50|62904.78
07:58:51|62906.94
07:58:52|62909.77
07:58:53|62910.87
07:58:55|62908.01
07:58:55|62907.54
07:58:57|62908.01
07:58:57|62911.93
07:58:59|62908.11
07:58:59|62912.4
07:59:00|62911.31
07:59:01|62908.74
07:59:03|62913.17
07:59:04|62903.21
07:59:04|62901.72
07:59:05|62898.14
07:59:06|62896.75
07:59:07|62897.7
07:59:09|62901.24
07:59:09|62907.59
07:59:11|62905.56
07:59:12|62903.11
07:59:13|62902.
07:59:14|62902.63
07:59:15|62905.69
07:59:16|62905.31
07:59:17|62904.4
07:59:18|62902.79
07:59:19|62903.74
07:59:20|62904.4
07:59:21|62907.54
07:59:22|62900.61
07:59:23|62905.29
07:59:24|62902.88
07:59:25|62903.88
07:59:26|62910.79
07:59:27|62908.
07:59:28|62905.15
07:59:29|62905.93
07:59:30|62900.
07:59:31|62900.07
07:59:32|62903.03
07:59:33|62905.77
07:59:34|62905.41
07:59:35|62905.06
07:59:36|62904.4
07:59:37|62901.1
07:59:38|62899.35
07:59:39|62879.29
07:59:40|62873.34
07:59:42|62879.8
07:59:42|62878.39
07:59:44|62890.01
07:59:44|62888.15
07:59:45|62891.76
07:59:47|62893.18
07:59:47|62903.56
07:59:49|62897.87
07:59:49|62896.
07:59:51|62907.4
07:59:52|62903.78
07:59:52|62905.51
07:59:54|62926.88
07:59:55|62939.
07:59:57|62945.
07:59:58|62939.73
07:59:59|62937.47
07:59:59|62949.1
08:00:00|62957.96
08:00:02|62940.16
08:00:02|62944.88
08:00:04|62936.
08:00:05|62928.01
08:00:05|62911.92
08:00:06|62906.
08:00:08|62912.4
08:00:09|62922.
08:00:10|62926.61
08:00:10|62926.
08:00:12|62941.85
08:00:12|62939.73
08:00:14|62945.21
08:00:15|62954.01
08:00:16|62946.13
08:00:17|62949.93
08:00:17|62957.72
08:00:19|62981.87
08:00:20|62983.86
08:00:21|62987.7
08:00:22|62955.85
08:00:23|62960.08
08:00:24|62960.01
08:00:25|62945.05
08:00:26|62956.83
08:00:27|62962.69
08:00:28|62961.85
08:00:30|62939.86
08:00:31|62908.92
08:00:31|62891.95
08:00:32|62900.
08:00:33|62917.86
08:00:35|62919.3
08:00:36|62916.3
08:00:37|62928.7
08:00:38|62932.29
08:00:39|62935.72
08:00:40|62935.99
08:00:42|62951.65
08:00:43|62946.02
08:00:44|62946.
08:00:45|62949.22
08:00:46|62949.22
08:00:47|62940.
08:00:48|62943.09
08:00:49|62945.87
08:00:50|62940.
08:00:51|62946.99
08:00:52|62950.
08:00:53|62960.27
08:00:54|62981.07
08:00:55|62976.55
08:00:55|62980.85
08:00:57|62980.
08:00:58|62976.31
08:00:59|62985.88
08:01:00|62985.
08:01:01|62997.99
08:01:01|62988.38
08:01:03|63000.
08:01:04|63000.4
08:01:04|62983.8
08:01:06|62985.98
08:01:07|62981.43
08:01:08|62984.22
08:01:10|63003.99
08:01:10|63003.39
08:01:11|62993.18
08:01:12|62997.08
08:01:13|62997.63
08:01:15|63001.03
08:01:15|62994.22
08:01:16|63002.99
08:01:17|62998.58
08:01:18|63009.28
08:01:19|63007.78
08:01:20|63014.13
08:01:21|63006.02
08:01:22|63006.1
08:01:23|63014.99
08:01:24|63016.66
08:01:26|63015.33
08:01:26|63010.27
08:01:27|63019.29
08:01:28|63010.11
08:01:30|63015.86
08:01:31|63018.14
08:01:32|63022.79
08:01:33|63026.05
08:01:35|63025.37
08:01:35|63017.49
08:01:37|63004.
08:01:38|63013.99
08:01:39|63014.23
08:01:40|63022.
08:01:41|63011.59
08:01:41|62998.12
08:01:43|62997.52
08:01:44|63014.68
08:01:45|62997.99
08:01:46|62997.29
08:01:47|63003.85
08:01:48|63018.04
08:01:49|63011.1
08:01:50|63006.02
08:01:51|62998.
08:01:52|62992.05
08:01:53|62992.01
08:01:54|62991.86
08:01:55|63009.12
08:01:56|63006.25
08:01:57|63009.95
08:01:58|63016.93
08:01:59|63017.44
08:02:00|63014.81
08:02:01|63014.11
08:02:02|63012.13
08:02:03|63008.05
08:02:04|63018.01
08:02:05|63023.73
08:02:06|63019.99
08:02:07|63017.11
08:02:08|63029.65
08:02:09|63022.2
08:02:10|63024.
08:02:11|63029.2
08:02:12|63029.2
08:02:13|63015.25
08:02:14|63010.5
08:02:15|63011.66
08:02:16|62997.58
08:02:17|63006.01
08:02:18|63010.
08:02:19|63001.93
08:02:20|63002.01
08:02:21|63017.39
08:02:22|63014.94
08:02:23|63016.01
08:02:24|63024.
08:02:25|63030.
08:02:26|63030.66
08:02:28|63028.
08:02:28|63031.85
08:02:30|63024.45
08:02:31|63015.95
08:02:32|63018.99
08:02:32|63011.45
08:02:33|63016.
08:02:35|63017.15
08:02:36|63014.58
08:02:37|63014.12
08:02:38|63012.27
08:02:38|63014.
08:02:40|63015.73
08:02:42|63019.28
08:02:43|63012.21
08:02:43|63011.6
08:02:44|63006.4
08:02:45|63000.14
08:02:46|63000.44
08:02:47|62998.
08:02:48|62998.82
08:02:49|62996.03
08:02:51|63001.27
08:02:51|63002.01
08:02:53|63003.81
08:02:53|62979.49
08:02:55|62982.07
08:02:55|62987.15
08:02:58|62986.75
08:02:59|62986.04
08:02:59|62984.09
08:03:00|62982.91
08:03:02|62980.75
08:03:03|62983.53
08:03:03|62976.39
08:03:05|62981.99
08:03:06|62979.54
08:03:06|62977.24
08:03:08|63008.67
08:03:08|63005.46
08:03:09|63008.
08:03:11|62988.25
08:03:11|62989.2
08:03:12|62995.98
08:03:13|62993.87
08:03:15|63000.15
08:03:15|62997.12
08:03:16|62999.38
08:03:17|63011.1
08:03:19|63008.03
08:03:20|63014.63
08:03:20|63017.14
08:03:21|63024.
08:03:22|63019.98
08:03:23|63006.
08:03:25|62994.65
08:03:26|62998.98
08:03:26|62985.99
08:03:27|62984.68
08:03:28|62980.
08:03:29|62972.13
08:03:31|62967.85
08:03:31|62967.67
08:03:32|62967.16
08:03:34|62978.01
08:03:34|62977.23
08:03:36|62967.75
08:03:37|62972.35
08:03:38|62970.64
08:03:39|62987.68
08:03:39|62992.35
08:03:40|62998.94
08:03:41|62991.71
08:03:43|62986.24
08:03:44|62990.36
08:03:44|62990.88
08:03:46|62987.01
08:03:47|62989.2
08:03:48|62991.16
08:03:49|62988.59
08:03:49|62991.7
08:03:51|63013.74
08:03:52|63012.87
08:03:53|63015.15
08:03:54|63025.88
08:03:55|63026.
08:03:56|63028.
08:03:58|63018.32
08:03:58|63013.38
08:03:59|63012.54
08:04:00|63013.99
08:04:01|63015.23
08:04:02|63019.18
08:04:03|63036.02
08:04:04|63034.78
08:04:05|63041.13
08:04:06|63043.99
08:04:07|63024.03
08:04:08|63021.91
08:04:09|63032.36
08:04:10|63031.02
08:04:11|63037.21
08:04:12|63039.67
08:04:13|63035.76
08:04:14|63038.
08:04:16|63040.02
08:04:16|63044.
08:04:17|63046.91
08:04:19|63048.64
08:04:19|63045.44
08:04:20|63043.88
08:04:21|63045.89
08:04:22|63054.
08:04:23|63044.03
08:04:24|63048.27
08:04:25|63050.98
08:04:26|63048.4
08:04:27|63051.47
08:04:29|63051.88
08:04:29|63048.58
08:04:31|63034.85
08:04:32|63029.59
08:04:33|63031.23
08:04:35|63037.86
08:04:35|63044.9
08:04:36|63039.07
08:04:37|63036.39
08:04:39|63049.62
08:04:39|63048.92
08:04:40|63050.52
08:04:42|63053.78
08:04:43|63049.34
08:04:43|63039.99
08:04:44|63027.77
08:04:46|63029.97
08:04:46|63038.02
08:04:47|63043.67
08:04:48|63053.86
08:04:50|63052.22
08:04:51|63055.24
08:04:52|63054.
08:04:53|63052.94
08:04:54|63051.37
08:04:55|63035.99
08:04:56|63040.
08:04:56|63039.93
08:04:57|63039.07
08:04:59|63040.
08:05:00|63035.37
08:05:00|63033.88
08:05:02|63016.
08:05:02|63017.74
08:05:03|63018.38
08:05:05|63012.18
08:05:05|63013.19
08:05:06|63014.01
08:05:08|63025.4
08:05:09|63024.01
08:05:10|63020.
08:05:11|63008.15
08:05:12|62999.48
08:05:12|62991.29
08:05:14|62998.69
08:05:15|63005.16
08:05:16|63003.71
08:05:17|63001.89
08:05:18|62997.86
08:05:19|62983.86
08:05:20|62979.83
08:05:20|62977.63
08:05:22|62970.
08:05:23|62974.52
08:05:24|62983.88
08:05:24|62972.06
08:05:26|62973.99
08:05:26|62972.7
08:05:28|62974.66
08:05:29|62972.
08:05:29|62960.
08:05:32|62956.3
08:05:33|62982.01
08:05:33|62972.63
08:05:35|62965.45
08:05:36|62967.98
08:05:37|62967.55
08:05:38|62971.99
08:05:38|62967.83
08:05:40|62966.79
08:05:40|62965.07
08:05:42|62967.57
08:05:42|62966.
08:05:44|62961.02
08:05:44|62966.71
08:05:46|62966.
08:05:47|62967.99
08:05:48|62967.06
08:05:48|62969.4
08:05:50|62970.
08:05:51|62966.01
08:05:51|62966.81
08:05:52|62958.79
08:05:53|62951.55
08:05:54|62957.93
08:05:56|62957.86
08:05:56|62957.55
08:05:58|62953.6
08:05:58|62959.89
08:06:00|62965.85
08:06:01|62965.86
08:06:01|62963.19
08:06:02|62963.42
08:06:03|62959.88
08:06:04|62973.88
08:06:06|62972.
08:06:07|62967.39
08:06:08|62972.27
08:06:09|62978.88
08:06:10|62984.13
08:06:10|63000.53
08:06:12|62991.88
08:06:13|62993.21
08:06:13|62994.41
08:06:15|62997.88
08:06:16|63001.33
08:06:16|62998.
08:06:18|62995.65
08:06:20|63012.88
08:06:20|63018.
08:06:21|63016.8
08:06:22|63016.
08:06:23|63009.28
08:06:24|62998.32
08:06:25|62990.03
08:06:26|62984.4
08:06:27|62978.69
08:06:29|62993.59
08:06:29|62994.
08:06:30|62989.87
08:06:31|62995.38
08:06:33|63008.
08:06:34|63002.06
08:06:36|63005.84
08:06:36|63005.
08:06:37|63004.99
08:06:38|63004.15
08:06:39|63002.88
08:06:40|63001.14
08:06:42|63004.9
08:06:42|63005.99
08:06:44|63000.
08:06:44|63006.08
08:06:45|62999.94
08:06:46|63002.
08:06:47|63001.71
08:06:48|63008.45
08:06:49|63005.04
08:06:50|63005.88
08:06:52|63017.
08:06:52|63031.4
08:06:53|63030.04
08:06:55|63025.99
08:06:56|63017.11
08:06:57|63016.24
08:06:58|63010.
08:06:59|63008.45
08:07:00|63003.41
08:07:01|63000.
08:07:02|62998.61
08:07:03|63004.57
08:07:04|63004.31
08:07:06|63016.12
08:07:06|63013.76
08:07:07|63006.88
08:07:08|63012.12
08:07:09|63009.8
08:07:10|63009.82
08:07:12|63010.62
08:07:12|63010.32
08:07:13|63015.75
08:07:15|63026.23
08:07:15|63044.01
08:07:16|63049.09
08:07:18|63046.27
08:07:18|63047.6
08:07:19|63055.24
08:07:20|63053.58
08:07:22|63064.
08:07:23|63064.
08:07:23|63064.38
08:07:25|63056.
08:07:26|63052.66
08:07:27|63052.6
08:07:28|63046.14
08:07:30|63051.86
08:07:30|63035.03
08:07:31|63042.31
08:07:33|63042.37
08:07:34|63041.88
08:07:35|63058.05
08:07:36|63054.
08:07:37|63046.11
08:07:38|63044.21
08:07:39|63038.21
08:07:41|63024.89
08:07:41|63029.67
08:07:42|63031.71
08:07:43|63033.97
08:07:44|63041.87
08:07:46|63036.73
08:07:47|63052.02
08:07:48|63065.75
08:07:49|63064.82
08:07:50|63064.
08:07:50|63062.13
08:07:52|63057.4
08:07:53|63055.17
08:07:54|63046.19
08:07:54|63043.99
08:07:56|63046.68
08:07:57|63046.36
08:07:58|63039.91
08:07:59|63037.34
08:08:00|63036.15
08:08:01|63039.03
08:08:02|63034.99
08:08:03|63034.28
08:08:04|63035.39
08:08:05|63052.21
08:08:06|63060.82
08:08:07|63062.36
08:08:08|63060.
08:08:09|63055.8
08:08:10|63077.51
08:08:11|63078.01
08:08:12|63083.68
08:08:13|63086.46
08:08:14|63083.97
08:08:15|63081.99
08:08:16|63085.25
08:08:18|63068.26
08:08:19|63077.99
08:08:20|63072.
08:08:20|63068.
08:08:21|63069.99
08:08:22|63071.25
08:08:23|63069.04
08:08:25|63058.7
08:08:26|63063.99
08:08:27|63083.8
08:08:27|63085.92
08:08:28|63089.08
08:08:29|63085.65
08:08:30|63076.82
08:08:31|63083.05
08:08:32|63068.13
08:08:33|63074.62
08:08:36|63070.93
08:08:36|63072.
08:08:37|63066.01
08:08:38|63075.99
08:08:39|63084.01
08:08:40|63087.65
08:08:42|63084.14
08:08:42|63090.03
08:08:44|63093.9
08:08:45|63096.94
08:08:46|63090.13
08:08:47|63086.
08:08:48|63076.94
08:08:49|63078.02
08:08:50|63095.14
08:08:51|63091.81
08:08:52|63092.01
08:08:53|63091.73
08:08:54|63086.05
08:08:55|63089.99
08:08:56|63087.3
08:08:57|63088.64
08:08:58|63087.87
08:08:59|63096.14
08:09:00|63102.2
08:09:01|63106.39
08:09:02|63133.8
08:09:03|63125.47
08:09:04|63124.
08:09:05|63127.78
08:09:06|63129.02
08:09:07|63139.49
08:09:08|63130.53
08:09:10|63143.64
08:09:11|63162.
08:09:11|63168.91
08:09:12|63164.
08:09:14|63155.88
08:09:15|63138.13
08:09:15|63190.12
08:09:16|63222.27
08:09:18|63243.5
08:09:19|63236.
08:09:20|63239.1
08:09:21|63230.42
08:09:22|63234.2
08:09:23|63228.1
08:09:24|63219.98
08:09:25|63200.26
08:09:26|63211.01
08:09:26|63215.81
08:09:28|63210.01
08:09:29|63212.27
08:09:30|63215.71
08:09:31|63232.4
08:09:32|63224.01
08:09:33|63256.55
08:09:34|63232.
08:09:36|63215.99
08:09:37|63217.82
08:09:37|63210.23
08:09:39|63213.76
08:09:40|63210.15
08:09:41|63215.4
08:09:41|63218.29
08:09:42|63220.01
08:09:43|63217.99
08:09:45|63214.05
08:09:45|63209.82
08:09:47|63201.37
08:09:48|63193.84
08:09:50|63190.01
08:09:50|63188.04
08:09:52|63205.8
08:09:53|63212.01
08:09:53|63202.01
08:09:54|63202.18
08:09:56|63194.12
08:09:57|63196.
08:09:57|63193.99
08:09:58|63203.27
08:09:59|63206.
08:10:01|63182.15
08:10:02|63199.99
08:10:03|63214.01
08:10:04|63193.
08:10:05|63212.
08:10:06|63196.97
08:10:07|63195.17
08:10:08|63189.95
08:10:09|63191.88
08:10:10|63203.65
08:10:11|63194.49
08:10:12|63206.
08:10:13|63213.99
08:10:14|63217.87
08:10:15|63226.
08:10:16|63214.3
08:10:17|63206.15
08:10:18|63202.
08:10:19|63188.
08:10:20|63193.44
08:10:21|63197.99
08:10:22|63195.88
08:10:23|63193.87
08:10:24|63181.21
08:10:25|63186.73
08:10:26|63188.
08:10:27|63201.79
08:10:28|63200.47
08:10:30|63197.87
08:10:30|63194.
08:10:31|63183.06
08:10:32|63184.
08:10:33|63184.3
08:10:34|63193.69
08:10:35|63186.
08:10:37|63182.01
08:10:38|63186.01
08:10:39|63179.87
08:10:40|63181.19
08:10:41|63170.15
08:10:42|63171.59
08:10:43|63159.81
08:10:44|63152.86
08:10:45|63142.01
08:10:46|63130.58
08:10:47|63126.01
08:10:48|63116.01
08:10:49|63117.74
08:10:50|63126.47
08:10:51|63138.01
08:10:52|63146.13
08:10:53|63141.99
08:10:54|63137.95
08:10:55|63130.12
08:10:56|63127.26
08:10:57|63145.12
08:10:59|63145.98
08:10:59|63152.23
08:11:01|63145.98
08:11:01|63152.
08:11:02|63155.39
08:11:04|63150.
08:11:04|63146.
08:11:06|63134.
08:11:06|63137.99
08:11:07|63137.49
08:11:08|63135.76
08:11:09|63133.2
08:11:10|63145.
08:11:11|63142.62
08:11:13|63140.3
08:11:13|63128.77
08:11:14|63131.29
08:11:16|63129.33
08:11:16|63120.66
08:11:17|63129.24
08:11:18|63124.1
08:11:20|63117.58
08:11:21|63117.07
08:11:21|63114.01
08:11:22|63120.
08:11:23|63118.2
08:11:24|63121.05
08:11:25|63139.95
08:11:26|63139.86
08:11:27|63136.
08:11:28|63124.
08:11:30|63118.55
08:11:31|63127.06
08:11:31|63129.26
08:11:32|63115.89
08:11:33|63116.61
08:11:34|63116.19
08:11:35|63114.54
08:11:37|63106.48
08:11:38|63108.13
08:11:39|63118.79
08:11:41|63119.99
08:11:42|63122.01
08:11:43|63133.89
08:11:44|63124.83
08:11:45|63126.4
08:11:45|63130.
08:11:47|63130.33
08:11:48|63118.
08:11:49|63119.99
08:11:51|63144.
08:11:51|63150.81
08:11:53|63147.01
08:11:54|63142.99
08:11:54|63147.45
08:11:56|63149.1
08:11:57|63146.75
08:11:57|63149.25
08:11:59|63164.46
08:11:59|63164.72
08:12:01|63172.28
08:12:01|63201.89
08:12:02|63212.
08:12:03|63203.19
08:12:04|63201.31
08:12:05|63202.87
08:12:06|63204.92
08:12:08|63204.53
08:12:08|63204.93
08:12:10|63223.21
08:12:10|63234.37
08:12:11|63236.4
08:12:12|63236.32
08:12:13|63238.16
08:12:15|63244.14
08:12:16|63243.06
08:12:17|63255.99
08:12:17|63256.
08:12:18|63272.54
08:12:20|63270.
08:12:21|63267.85
08:12:22|63262.78
08:12:22|63266.87
08:12:24|63268.27
08:12:24|63275.84
08:12:25|63283.88
08:12:27|63271.75
08:12:27|63269.86
08:12:29|63270.21
08:12:29|63271.59
08:12:31|63267.85
08:12:32|63282.
08:12:33|63279.87
08:12:33|63278.01
08:12:35|63274.02
08:12:36|63286.79
08:12:37|63287.82
08:12:38|63280.
08:12:39|63287.47
08:12:40|63284.01
08:12:41|63295.43
08:12:43|63286.6
08:12:43|63273.98
08:12:45|63290.12
08:12:45|63292.79
08:12:47|63280.
08:12:48|63279.74
08:12:48|63277.96
08:12:50|63277.17
08:12:50|63279.17
08:12:52|63277.87
08:12:52|63277.63
08:12:54|63281.86
08:12:55|63279.99
08:12:55|63281.66
08:12:56|63287.99
08:12:58|63277.2
08:12:58|63275.46
08:13:00|63270.
08:13:00|63267.66
08:13:01|63264.73
08:13:02|63267.31
08:13:03|63253.73
08:13:04|63248.63
08:13:05|63245.92
08:13:06|63234.15
08:13:08|63238.84
08:13:09|63236.4
08:13:10|63232.55
08:13:13|63235.6
08:13:14|63224.06
08:13:15|63233.99
08:13:16|63227.94
08:13:17|63223.73
08:13:18|63231.22
08:13:19|63253.99
08:13:20|63267.99
08:13:21|63257.66
08:13:23|63257.67
08:13:23|63250.13
08:13:24|63247.94
08:13:25|63233.92
08:13:26|63235.83
08:13:27|63250.01
08:13:28|63245.94
08:13:29|63247.7
08:13:31|63259.86
08:13:32|63258.38
08:13:33|63254.
08:13:33|63243.3
08:13:34|63237.79
08:13:35|63235.51
08:13:36|63234.19
08:13:37|63231.99
08:13:39|63224.19
08:13:41|63224.2
08:13:42|63223.86
08:13:44|63229.59
08:13:45|63225.34
08:13:46|63222.78
08:13:47|63229.06
08:13:48|63221.84
08:13:48|63233.21
08:13:50|63239.98
08:13:51|63234.14
08:13:51|63214.12
08:13:53|63219.99
08:13:54|63217.87
08:13:55|63231.88
08:13:56|63240.
08:13:57|63236.14
08:13:58|63237.88
08:13:59|63240.
08:14:00|63255.82
08:14:01|63243.02
08:14:02|63236.92
08:14:03|63238.19
08:14:04|63236.
08:14:05|63236.02
08:14:06|63250.
08:14:07|63242.77
08:14:08|63243.09
08:14:09|63245.99
08:14:10|63249.37
08:14:11|63248.
08:14:12|63248.53
08:14:13|63245.77
08:14:14|63285.
08:14:15|63289.59
08:14:16|63282.24
08:14:17|63292.
08:14:18|63295.77
08:14:19|63295.72
08:14:20|63290.01
08:14:21|63292.8
08:14:22|63290.
08:14:23|63299.92
08:14:24|63291.09
08:14:25|63294.69
08:14:26|63287.99
08:14:27|63270.
08:14:29|63274.
08:14:29|63275.85
08:14:30|63273.84
08:14:32|63284.06
08:14:33|63286.1
08:14:34|63296.
08:14:34|63297.35
08:14:35|63298.15
08:14:36|63284.16
08:14:37|63276.01
08:14:38|63268.52
08:14:40|63275.81
08:14:42|63274.53
08:14:43|63275.67
08:14:44|63272.01
08:14:45|63273.98
08:14:46|63270.8
08:14:47|63268.41
08:14:48|63266.01
08:14:49|63280.
08:14:50|63297.06
08:14:51|63290.14
08:14:52|63288.39
08:14:53|63285.98
08:14:54|63294.16
08:14:55|63295.46
08:14:56|63289.82
08:14:57|63289.87
08:14:58|63289.88
08:14:59|63283.33
08:15:00|63285.87
08:15:01|63283.88
08:15:02|63284.68
08:15:03|63295.99
08:15:04|63286.01
08:15:05|63285.03
08:15:06|63299.75
08:15:07|63298.
08:15:08|63304.46
08:15:09|63317.53
08:15:10|63313.88
08:15:11|63306.79
08:15:12|63301.66
08:15:13|63290.
08:15:14|63293.99
08:15:15|63284.65
08:15:16|63276.94
08:15:17|63272.68
08:15:18|63281.88
08:15:19|63277.5
08:15:20|63282.35
08:15:21|63282.74
08:15:22|63283.18
08:15:23|63279.41
08:15:24|63294.07
08:15:25|63280.
08:15:26|63280.71
08:15:27|63286.01
08:15:28|63284.62
08:15:29|63275.
08:15:30|63272.4
08:15:31|63269.11
08:15:32|63266.19
08:15:33|63269.75
08:15:34|63271.47
08:15:35|63273.88
08:15:36|63266.13
08:15:37|63273.03
08:15:38|63272.01
08:15:39|63273.88
08:15:40|63269.98
08:15:41|63262.17
08:15:43|63250.
08:15:43|63234.58
08:15:45|63226.68
08:15:46|63224.46
08:15:47|63238.04
08:15:48|63238.88
08:15:49|63246.18
08:15:50|63247.87
08:15:51|63238.03
08:15:52|63237.4
08:15:53|63233.87
08:15:54|63235.73
08:15:55|63238.14
08:15:57|63227.99
08:15:58|63233.42
08:15:58|63237.99
08:15:59|63245.63
08:16:00|63247.99
08:16:01|63255.98
08:16:02|63249.77
08:16:03|63265.49
08:16:04|63262.03
08:16:05|63254.
08:16:06|63245.
08:16:07|63249.88
08:16:08|63259.92
08:16:10|63265.74
08:16:10|63258.12
08:16:11|63255.67
08:16:13|63247.86
08:16:13|63230.02
08:16:14|63230.3
08:16:15|63233.99
08:16:17|63233.82
08:16:17|63233.49
08:16:18|63232.01
08:16:19|63245.
08:16:21|63232.12
08:16:22|63234.84
08:16:24|63235.52
08:16:24|63237.01
08:16:25|63224.05
08:16:26|63218.42
08:16:27|63224.19
08:16:28|63222.85
08:16:29|63224.73
08:16:30|63217.76
08:16:31|63228.05
08:16:32|63231.88
08:16:33|63211.
08:16:34|63214.01
08:16:35|63216.01
08:16:36|63236.
08:16:37|63242.
08:16:38|63248.97
08:16:39|63246.02
08:16:40|63250.68
08:16:42|63243.9
08:16:44|63237.99
08:16:45|63248.
08:16:46|63250.08
08:16:47|63247.99
08:16:49|63255.97
08:16:50|63257.4
08:16:51|63270.
08:16:52|63262.68
08:16:53|63285.46
08:16:53|63285.35
08:16:55|63277.36
08:16:55|63274.
08:16:57|63271.91
08:16:58|63274.66
08:16:59|63271.67
08:17:00|63286.16
08:17:00|63284.52
08:17:02|63290.09
08:17:03|63306.
08:17:04|63303.98
08:17:05|63310.33
08:17:06|63319.68
08:17:07|63311.09
08:17:08|63301.79
08:17:09|63275.99
08:17:10|63269.21
08:17:11|63267.84
08:17:12|63293.98
08:17:13|63294.
08:17:14|63283.99
08:17:15|63283.62
08:17:17|63288.73
08:17:18|63288.55
08:17:18|63309.23
08:17:19|63303.87
08:17:21|63308.73
08:17:21|63324.28
08:17:22|63324.01
08:17:23|63335.81
08:17:24|63318.8
08:17:25|63297.95
08:17:26|63286.27
08:17:27|63289.42
08:17:28|63287.63
08:17:29|63299.97
08:17:30|63309.82
08:17:31|63314.02
08:17:32|63310.81
08:17:34|63318.
08:17:34|63315.44
08:17:35|63316.01
08:17:36|63323.88
08:17:37|63320.52
08:17:38|63320.87
08:17:39|63318.61
08:17:40|63318.12
08:17:41|63319.61
08:17:43|63317.64
08:17:43|63317.64
08:17:45|63323.15
08:17:46|63321.22
08:17:47|63322.26
08:17:48|63322.94
08:17:49|63335.05
08:17:49|63334.41
08:17:50|63329.98
08:17:52|63329.1
08:17:52|63326.14
08:17:53|63329.9
08:17:55|63323.95
08:17:55|63327.87
08:17:57|63323.99
08:17:57|63323.47
08:17:59|63321.92
08:18:00|63321.97
08:18:00|63316.29
08:18:01|63323.99
08:18:03|63319.88
08:18:04|63318.14
08:18:05|63324.56
08:18:05|63328.14
08:18:06|63324.18
08:18:08|63327.49
08:18:09|63317.98
08:18:10|63308.42
08:18:11|63303.93
08:18:12|63296.15
08:18:13|63292.05
08:18:14|63296.01
08:18:15|63291.87
08:18:16|63279.99
08:18:17|63280.52
08:18:18|63289.5
08:18:19|63289.98
08:18:20|63283.53
08:18:21|63288.06
08:18:22|63289.99
08:18:23|63294.
08:18:24|63290.17
08:18:25|63280.96
08:18:26|63277.8
08:18:27|63273.99
08:18:28|63272.
08:18:29|63275.67
08:18:30|63270.1
08:18:31|63267.55
08:18:32|63268.13
08:18:33|63270.34
08:18:34|63271.99
08:18:35|63271.92
08:18:37|63281.98
08:18:38|63277.22
08:18:39|63269.99
08:18:40|63255.02
08:18:40|63259.94
08:18:41|63263.61
08:18:43|63260.67
08:18:43|63254.84
08:18:46|63262.16
08:18:47|63259.92
08:18:48|63264.13
08:18:49|63271.75
08:18:50|63262.81
08:18:51|63268.68
08:18:52|63263.81
08:18:53|63265.69
08:18:55|63268.
08:18:56|63281.89
08:18:57|63275.87
08:18:57|63264.01
08:18:58|63260.83
08:18:59|63264.
08:19:01|63267.19
08:19:01|63270.29
08:19:02|63290.02
08:19:04|63290.
08:19:04|63290.
08:19:05|63281.94
08:19:06|63279.52
08:19:08|63271.57
08:19:08|63269.99
08:19:09|63269.99
08:19:10|63260.46
08:19:12|63254.
08:19:13|63252.5
08:19:14|63254.68
08:19:14|63240.
08:19:15|63238.7
08:19:17|63239.59
08:19:18|63247.93
08:19:18|63246.61
08:19:20|63237.99
08:19:21|63236.69
08:19:21|63236.55
08:19:22|63232.41
08:19:24|63237.76
08:19:24|63238.39
08:19:26|63229.9
08:19:27|63225.42
08:19:27|63228.37
08:19:29|63219.6
08:19:30|63215.86
08:19:31|63213.87
08:19:32|63212.93
08:19:33|63200.4
08:19:34|63193.73
08:19:35|63197.02
08:19:36|63197.2
08:19:37|63198.2
08:19:38|63188.99
08:19:39|63197.02
08:19:40|63197.2
08:19:41|63197.22
08:19:42|63204.45
08:19:43|63204.01
08:19:44|63200.14
08:19:45|63198.01
08:19:47|63206.02
08:19:48|63214.01
08:19:49|63217.99
08:19:50|63228.01
08:19:50|63226.01
08:19:52|63237.25
08:19:53|63236.12
08:19:54|63218.54
08:19:55|63238.
08:19:55|63246.
08:19:57|63245.27
08:19:58|63250.18
08:19:58|63254.86
08:20:00|63258.04
08:20:00|63255.87
08:20:02|63287.99
08:20:02|63282.7
08:20:04|63290.
08:20:05|63280.26
08:20:06|63278.52
08:20:07|63274.62
08:20:08|63292.01
08:20:09|63302.
08:20:10|63297.94
08:20:11|63295.9
08:20:12|63291.97
08:20:13|63303.92
08:20:14|63307.91
08:20:15|63312.
08:20:16|63317.98
08:20:17|63306.
08:20:18|63323.12
08:20:19|63328.
08:20:20|63327.92
08:20:21|63320.51
08:20:22|63320.78
08:20:23|63318.8
08:20:24|63336.82
08:20:25|63348.57
08:20:26|63341.06
08:20:27|63338.29
08:20:28|63341.07
08:20:29|63335.71
08:20:30|63334.01
08:20:31|63330.41
08:20:32|63333.05
08:20:33|63335.42
08:20:34|63322.
08:20:35|63316.18
08:20:36|63317.14
08:20:37|63313.72
08:20:38|63316.01
08:20:39|63324.
08:20:40|63317.21
08:20:41|63321.75
08:20:42|63310.01
08:20:43|63314.13
08:20:44|63310.8
08:20:45|63309.43
08:20:46|63301.
08:20:48|63301.39
08:20:48|63307.97
08:20:50|63304.34
08:20:50|63319.99
08:20:51|63310.8
08:20:53|63310.
08:20:55|63302.
08:20:55|63294.16
08:20:57|63275.36
08:20:57|63270.01
08:20:58|63252.06
08:20:59|63267.88
08:21:00|63256.13
08:21:01|63263.56
08:21:02|63264.41
08:21:04|63248.
08:21:04|63238.94
08:21:06|63229.99
08:21:06|63230.64
08:21:08|63231.8
08:21:09|63209.16
08:21:10|63213.89
08:21:11|63208.
08:21:11|63214.93
08:21:13|63211.85
08:21:13|63203.8
08:21:14|63185.65
08:21:16|63174.71
08:21:16|63175.76
08:21:17|63184.72
08:21:18|63185.52
08:21:19|63184.2
08:21:20|63185.53
08:21:21|63189.24
08:21:23|63190.79
08:21:23|63193.99
08:21:25|63180.01
08:21:26|63182.8
08:21:27|63193.95
08:21:28|63186.
08:21:28|63188.
08:21:30|63186.75
08:21:31|63185.99
08:21:32|63184.79
08:21:33|63190.58
08:21:34|63184.4
08:21:35|63178.22
08:21:36|63179.59
08:21:36|63170.72
08:21:38|63177.39
08:21:38|63179.99
08:21:40|63181.51
08:21:42|63191.03
08:21:42|63192.77
08:21:43|63179.99
08:21:44|63174.9
08:21:45|63173.21
08:21:47|63162.
08:21:48|63168.99
08:21:50|63164.12
08:21:50|63166.85
08:21:51|63170.77
08:21:53|63162.23
08:21:54|63146.02
08:21:54|63140.91
08:21:56|63139.28
08:21:57|63139.6
08:21:58|63145.87
08:21:58|63145.4
08:21:59|63144.83
08:22:00|63142.95
08:22:01|63164.
08:22:02|63160.
08:22:03|63152.76
08:22:05|63159.84
08:22:05|63151.99
08:22:07|63147.68
08:22:08|63150.03
08:22:09|63139.48
08:22:10|63140.01
08:22:11|63141.82
08:22:12|63123.72
08:22:13|63121.37
08:22:14|63106.2
08:22:16|63101.98
08:22:17|63104.69
08:22:17|63106.77
08:22:18|63110.
08:22:19|63090.9
08:22:21|63080.01
08:22:22|63071.8
08:22:22|63068.32
08:22:23|63086.73
08:22:24|63081.05
08:22:25|63084.11
08:22:27|63088.15
08:22:27|63100.06
08:22:28|63098.02
08:22:30|63116.87
08:22:30|63105.99
08:22:31|63111.43
08:22:32|63111.81
08:22:34|63097.76
08:22:34|63109.03
08:22:35|63099.99
08:22:36|63099.07
08:22:37|63094.
08:22:39|63089.2
08:22:39|63091.44
08:22:41|63100.
08:22:41|63095.69
08:22:42|63088.
08:22:43|63113.95
08:22:44|63115.48
08:22:46|63116.
08:22:46|63120.27
08:22:48|63121.88
08:22:49|63112.
08:22:50|63109.15
08:22:51|63115.78
08:22:52|63118.
08:22:53|63110.
08:22:54|63102.
08:22:55|63103.95
08:22:56|63117.17
08:22:58|63109.3
08:22:59|63106.
08:23:00|63107.12
08:23:01|63114.95
08:23:02|63106.61
08:23:03|63107.
08:23:04|63102.88
08:23:05|63093.79
08:23:06|63109.59
08:23:07|63105.99
08:23:08|63101.65
08:23:09|63100.
08:23:10|63094.9
08:23:12|63098.11
08:23:12|63108.6
08:23:13|63091.35
08:23:15|63088.97
08:23:15|63074.97
08:23:17|63065.
08:23:18|63059.2
08:23:19|63057.11
08:23:20|63058.86
08:23:20|63057.38
08:23:22|63049.56
08:23:23|63050.7
08:23:24|63064.88
08:23:25|63069.5
08:23:26|63076.16
08:23:27|63059.04
08:23:28|63060.55
08:23:29|63059.14
08:23:30|63068.7
08:23:31|63069.71
08:23:32|63068.01
08:23:33|63086.
08:23:34|63083.58
08:23:35|63083.45
08:23:36|63081.99
08:23:37|63064.06
08:23:38|63069.98
08:23:39|63058.72
08:23:40|63046.6
08:23:41|63051.5
08:23:42|63033.25
08:23:43|63040.
08:23:44|63037.92
08:23:45|63032.79
08:23:46|63041.1
08:23:47|63033.35
08:23:48|63027.73
08:23:50|63021.69
08:23:51|63043.23
08:23:53|63028.
08:23:54|63032.06
08:23:55|63040.68
08:23:56|63067.83
08:23:57|63062.17
08:23:58|63061.3
08:23:59|63056.63
08:24:01|63078.
08:24:02|63077.25
08:24:02|63069.99
08:24:04|63059.02
08:24:05|63058.23
08:24:06|63062.24
08:24:07|63060.
08:24:09|63050.01
08:24:10|63059.13
08:24:10|63061.97
08:24:12|63094.
08:24:13|63076.98
08:24:13|63073.99
08:24:15|63054.18
08:24:16|63052.01
08:24:17|63057.39
08:24:18|63034.3
08:24:19|63045.93
08:24:20|63042.
08:24:21|63046.
08:24:22|63043.98
08:24:23|63050.19
08:24:24|63044.62
08:24:25|63049.1
08:24:26|63042.
08:24:27|63052.13
08:24:28|63071.91
08:24:29|63074.
08:24:30|63069.82
08:24:31|63063.99
08:24:32|63052.62
08:24:33|63048.31
08:24:34|63040.01
08:24:35|63050.
08:24:36|63036.01
08:24:37|63044.95
08:24:38|63043.99
08:24:39|63042.
08:24:40|63033.3
08:24:41|63036.17
08:24:42|63024.25
08:24:44|63018.39
08:24:44|63008.16
08:24:45|63010.54
08:24:46|63003.
08:24:47|62986.01
08:24:48|63007.94
08:24:49|63015.98
08:24:51|62985.93
08:24:52|62993.99
08:24:53|63002.02
08:24:54|63008.47
08:24:55|62995.53
08:24:56|62994.
08:24:57|62994.24
08:24:58|62984.
08:25:00|62974.
08:25:01|62951.85
08:25:02|62953.86
08:25:02|62946.01
08:25:03|62945.98
08:25:04|62938.99
08:25:05|62942.19
08:25:06|62918.
08:25:08|62900.
08:25:08|62890.79
08:25:09|62876.88
08:25:10|62868.01
08:25:11|62870.01
08:25:12|62859.99
08:25:13|62854.
08:25:14|62850.4
08:25:15|62820.83
08:25:17|62823.99
08:25:18|62798.14
08:25:18|62776.01
08:25:19|62758.
08:25:20|62778.41
08:25:22|62776.64
08:25:22|62795.
08:25:24|62804.4
08:25:25|62805.
08:25:25|62801.76
08:25:27|62811.55
08:25:28|62808.96
08:25:29|62787.75
08:25:29|62810.98
08:25:31|62803.02
08:25:31|62800.
08:25:33|62794.91
08:25:33|62793.11
08:25:35|62803.98
08:25:36|62806.
08:25:37|62795.
08:25:37|62797.93
08:25:38|62776.41
08:25:39|62786.
08:25:41|62767.87
08:25:42|62765.05
08:25:43|62759.39
08:25:44|62767.7
08:25:44|62748.17
08:25:46|62743.27
08:25:47|62733.3
08:25:48|62721.09
08:25:49|62684.
08:25:50|62631.23
08:25:52|62646.03
08:25:52|62710.35
08:25:53|62697.37
08:25:54|62666.
08:25:56|62641.99
08:25:57|62623.05
08:25:58|62593.18
08:25:59|62536.
08:26:00|62575.45
08:26:01|62596.61
08:26:02|62598.
08:26:03|62574.29
08:26:04|62644.
08:26:05|62616.45
08:26:06|62613.77
08:26:07|62617.07
08:26:08|62648.67
08:26:09|62677.
08:26:10|62632.01
08:26:11|62628.98
08:26:12|62600.59
08:26:13|62572.
08:26:15|62559.86
08:26:15|62559.38
08:26:17|62598.
08:26:18|62591.64
08:26:19|62604.61
08:26:20|62616.
08:26:21|62636.
08:26:22|62644.
08:26:23|62660.02
08:26:24|62676.
08:26:25|62689.62
08:26:26|62686.
08:26:27|62670.93
08:26:28|62660.
08:26:29|62664.03
08:26:30|62680.
08:26:31|62680.
08:26:32|62670.
08:26:33|62668.01
08:26:34|62678.
08:26:35|62678.
08:26:36|62682.85
08:26:37|62684.
08:26:38|62677.86
08:26:39|62693.01
08:26:40|62694.01
08:26:41|62690.01
08:26:42|62698.83
08:26:43|62701.21
08:26:45|62705.06
08:26:45|62680.
08:26:46|62650.02
08:26:47|62673.99
08:26:48|62693.21
08:26:49|62678.
08:26:50|62682.
08:26:52|62692.
08:26:54|62700.19
08:26:54|62694.03
08:26:56|62690.99
08:26:56|62688.95
08:26:58|62697.77
08:26:59|62671.13
08:27:00|62686.03
08:27:01|62695.61
08:27:02|62675.27
08:27:03|62654.31
08:27:04|62651.15
08:27:05|62641.1
08:27:06|62622.96
08:27:07|62601.99
08:27:08|62588.01
08:27:09|62593.99
08:27:10|62585.96
08:27:11|62580.14
08:27:12|62575.82
08:27:13|62594.03
08:27:14|62599.78
08:27:16|62563.99
08:27:16|62566.
08:27:17|62560.
08:27:18|62562.69
08:27:19|62569.39
08:27:20|62594.23
08:27:22|62603.87
08:27:23|62598.74
08:27:23|62596.
08:27:24|62586.
08:27:26|62590.2
08:27:27|62579.
08:27:28|62580.
08:27:28|62606.
08:27:30|62631.99
08:27:30|62622.
08:27:31|62614.
08:27:33|62637.92
08:27:34|62638.4
08:27:34|62636.05
08:27:35|62631.97
08:27:37|62614.68
08:27:37|62612.16
08:27:38|62587.98
08:27:39|62581.29
08:27:41|62590.
08:27:42|62585.48
08:27:43|62577.33
08:27:44|62577.97
08:27:45|62583.6
08:27:46|62604.26
08:27:47|62603.25
08:27:48|62596.
08:27:49|62590.03
08:27:50|62601.86
08:27:51|62611.6
08:27:52|62604.3
08:27:53|62603.6
08:27:55|62604.
08:27:56|62614.
08:27:57|62610.
08:27:58|62588.35
08:27:59|62598.
08:28:00|62598.2
08:28:01|62575.72
08:28:02|62581.47
08:28:03|62589.15
08:28:04|62590.79
08:28:05|62597.23
08:28:06|62597.62
08:28:07|62591.99
08:28:08|62588.
08:28:09|62589.73
08:28:10|62589.21
08:28:11|62580.02
08:28:12|62578.51
08:28:13|62594.18
08:28:14|62600.21
08:28:15|62598.52
08:28:17|62616.
08:28:17|62630.
08:28:18|62634.01
08:28:20|62642.09
08:28:20|62645.73
08:28:21|62632.4
08:28:22|62640.29
08:28:23|62627.99
08:28:25|62607.98
08:28:25|62618.34
08:28:26|62614.09
08:28:28|62613.07
08:28:28|62610.99
08:28:29|62615.8
08:28:30|62607.7
08:28:32|62605.83
08:28:32|62613.99
08:28:34|62605.98
08:28:34|62601.47
08:28:35|62613.99
08:28:36|62610.05
08:28:37|62612.
08:28:38|62598.69
08:28:40|62588.
08:28:40|62583.56
08:28:41|62589.97
08:28:42|62597.5
08:28:44|62593.96
08:28:44|62595.86
08:28:45|62572.01
08:28:46|62577.42
08:28:47|62590.
08:28:48|62588.16
08:28:49|62604.01
08:28:50|62608.35
08:28:51|62598.
08:28:53|62611.08
08:28:55|62581.99
08:28:56|62592.01
08:28:57|62599.71
08:28:59|62598.01
08:28:59|62605.86
08:29:00|62603.99
08:29:02|62598.
08:29:03|62628.01
08:29:03|62625.98
08:29:05|62624.
08:29:05|62627.58
08:29:07|62624.14
08:29:08|62629.99
08:29:08|62635.99
08:29:09|62632.81
08:29:11|62661.76
08:29:12|62650.01
08:29:13|62661.1
08:29:14|62671.58
08:29:15|62667.6
08:29:16|62675.84
08:29:17|62683.9
08:29:18|62681.4
08:29:19|62665.78
08:29:20|62668.13
08:29:21|62654.
08:29:22|62656.01
08:29:23|62664.25
08:29:24|62669.92
08:29:25|62672.
08:29:26|62664.
08:29:27|62661.84
08:29:28|62661.96
08:29:29|62634.01
08:29:31|62641.83
08:29:31|62650.01
08:29:33|62651.46
08:29:33|62642.04
08:29:35|62645.91
08:29:36|62654.
08:29:36|62652.35
08:29:37|62662.81
08:29:38|62660.
08:29:39|62669.78
08:29:41|62681.99
08:29:42|62679.01
08:29:42|62676.29
08:29:43|62676.01
08:29:45|62678.77
08:29:46|62670.01
08:29:46|62667.36
08:29:47|62672.01
08:29:49|62666.
08:29:50|62670.13
08:29:50|62685.7
08:29:51|62678.22
08:29:53|62673.25
08:29:54|62682.01
08:29:55|62688.16
08:29:56|62684.02
08:29:58|62689.99
08:29:58|62693.98
08:29:59|62690.38
08:30:00|62679.99
08:30:02|62707.86
08:30:03|62712.2
08:30:05|62720.06
08:30:05|62733.04
08:30:07|62741.48
08:30:07|62764.
08:30:09|62738.01
08:30:09|62726.45
08:30:10|62750.
08:30:12|62751.88
08:30:12|62754.
08:30:13|62756.16
08:30:14|62755.39
08:30:16|62762.82
08:30:17|62772.17
08:30:19|62780.
08:30:19|62792.
08:30:21|62789.54
08:30:21|62770.
08:30:22|62763.6
08:30:24|62768.01
08:30:24|62781.99
08:30:25|62781.76
08:30:26|62786.
08:30:28|62799.39
08:30:29|62792.41
08:30:30|62788.
08:30:31|62773.85
08:30:31|62774.63
08:30:32|62755.53
08:30:33|62757.95
08:30:34|62765.07
08:30:36|62775.39
08:30:36|62778.74
08:30:37|62780.
08:30:38|62779.73
08:30:39|62750.87
08:30:40|62757.99
08:30:41|62764.
08:30:43|62768.89
08:30:43|62744.
08:30:45|62737.05
08:30:45|62740.01
08:30:46|62735.69
08:30:47|62734.9
08:30:48|62717.17
08:30:50|62741.1
08:30:50|62736.01
08:30:51|62723.95
08:30:52|62724.01
08:30:53|62714.6
08:30:55|62726.81
08:30:56|62728.14
08:30:58|62738.08
08:30:58|62739.85
08:31:00|62733.68
08:31:01|62717.99
08:31:02|62728.13
08:31:03|62737.82
08:31:03|62744.01
08:31:05|62739.85
08:31:06|62720.
08:31:07|62719.75
08:31:08|62723.04
08:31:08|62740.12
08:31:10|62740.19
08:31:10|62746.99
08:31:12|62743.19
08:31:13|62716.
08:31:14|62725.71
08:31:14|62737.95
08:31:16|62738.59
08:31:16|62750.11
08:31:18|62748.61
08:31:19|62756.14
08:31:20|62737.86
08:31:21|62739.99
08:31:22|62754.
08:31:23|62758.27
08:31:24|62764.
08:31:25|62768.
08:31:25|62756.64
08:31:27|62761.83
08:31:28|62754.16
08:31:29|62754.02
08:31:30|62749.87
08:31:30|62747.08
08:31:31|62770.17
08:31:32|62769.96
08:31:34|62783.47
08:31:35|62776.84
08:31:36|62778.39
08:31:37|62792.26
08:31:38|62798.57
08:31:38|62798.
08:31:40|62792.01
08:31:41|62802.89
08:31:42|62793.99
08:31:43|62790.27
08:31:44|62790.8
08:31:45|62797.26
08:31:46|62796.
08:31:47|62800.07
08:31:48|62804.2
08:31:49|62804.01
08:31:50|62797.61
08:31:51|62810.
08:31:52|62803.86
08:31:53|62801.66
08:31:54|62804.55
08:31:55|62807.59
08:31:56|62808.87
08:31:57|62804.71
08:31:58|62803.99
08:31:59|62804.57
08:32:00|62797.06
08:32:01|62794.
08:32:02|62789.87
08:32:03|62798.
08:32:04|62802.28
08:32:05|62797.87
08:32:07|62802.91
08:32:08|62797.09
08:32:08|62796.77
08:32:09|62810.
08:32:10|62804.49
08:32:12|62810.
08:32:13|62810.3
08:32:14|62809.91
08:32:15|62807.74
08:32:16|62807.99
08:32:17|62810.84
08:32:18|62815.76
08:32:19|62817.99
08:32:20|62828.01
08:32:21|62847.5
08:32:21|62843.11
08:32:22|62840.
08:32:23|62844.17
08:32:25|62844.84
08:32:26|62848.13
08:32:27|62838.
08:32:28|62820.01
08:32:28|62823.99
08:32:29|62827.24
08:32:31|62838.13
08:32:32|62846.
08:32:33|62846.14
08:32:34|62847.13
08:32:35|62834.41
08:32:36|62823.43
08:32:37|62828.34
08:32:38|62837.88
08:32:39|62849.74
08:32:40|62855.26
08:32:41|62838.47
08:32:42|62835.
08:32:43|62850.01
08:32:45|62842.3
08:32:45|62843.94
08:32:46|62851.99
08:32:48|62843.98
08:32:48|62833.99
08:32:49|62834.69
08:32:50|62839.87
08:32:52|62840.02
08:32:52|62851.1
08:32:54|62857.24
08:32:54|62846.81
08:32:55|62853.68
08:32:57|62866.
08:32:58|62868.4
08:32:59|62869.88
08:33:00|62872.
08:33:01|62872.46
08:33:02|62882.
08:33:03|62874.6
08:33:03|62875.44
08:33:06|62864.13
08:33:07|62864.12
08:33:08|62870.98
08:33:09|62862.81
08:33:09|62863.08
08:33:10|62853.8
08:33:12|62846.68
08:33:13|62834.98
08:33:13|62834.
08:33:15|62847.8
08:33:16|62852.
08:33:16|62851.19
08:33:18|62848.24
08:33:18|62842.14
08:33:19|62842.
08:33:21|62832.34
08:33:22|62831.97
08:33:23|62833.84
08:33:24|62844.1
08:33:25|62825.19
08:33:25|62825.95
08:33:27|62821.45
08:33:28|62820.29
08:33:29|62815.83
08:33:29|62819.47
08:33:30|62834.01
08:33:32|62832.01
08:33:33|62835.84
08:33:34|62836.39
08:33:36|62836.41
08:33:36|62858.51
08:33:37|62850.24
08:33:38|62852.73
08:33:39|62857.84
08:33:40|62848.43
08:33:41|62846.79
08:33:42|62863.65
08:33:43|62866.88
08:33:44|62865.13
08:33:45|62856.63
08:33:46|62860.
08:33:47|62853.99
08:33:48|62848.26
08:33:49|62855.8
08:33:50|62858.12
08:33:51|62858.25
08:33:52|62865.87
08:33:53|62857.41
08:33:54|62835.96
08:33:55|62837.94
08:33:56|62856.
08:33:58|62862.
08:33:59|62858.93
08:33:59|62860.43
08:34:01|62839.21
08:34:01|62848.
08:34:03|62841.99
08:34:04|62856.79
08:34:05|62856.82
08:34:06|62863.29
08:34:07|62860.02
08:34:08|62860.9
08:34:09|62856.44
08:34:10|62864.76
08:34:11|62853.16
08:34:12|62858.01
08:34:13|62856.34
08:34:14|62864.
08:34:15|62864.54
08:34:16|62867.48
08:34:17|62882.
08:34:18|62888.42
08:34:19|62888.77
08:34:20|62893.49
08:34:21|62898.02
08:34:22|62901.84
08:34:23|62918.
08:34:25|62926.
08:34:25|62918.
08:34:26|62922.
08:34:27|62931.7
08:34:29|62941.19
08:34:29|62939.48
08:34:30|62938.
08:34:31|62936.13
08:34:33|62941.44
08:34:33|62942.
08:34:34|62930.
08:34:35|62925.21
08:34:36|62936.42
08:34:37|62944.3
08:34:38|62945.66
08:34:39|62949.73
08:34:40|62946.
08:34:41|62936.94
08:34:43|62940.48
08:34:44|62939.71
08:34:44|62930.83
08:34:46|62927.99
08:34:46|62936.4
08:34:47|62940.02
08:34:48|62946.3
08:34:49|62937.32
08:34:50|62940.44
08:34:51|62929.73
08:34:52|62937.98
08:34:53|62945.88
08:34:54|62945.45
08:34:55|62944.92
08:34:56|62958.
08:34:58|62946.71
08:34:58|62946.07
08:34:59|62948.74
08:35:01|62948.48
08:35:02|62942.81
08:35:03|62948.01
08:35:04|62948.
08:35:05|62958.12
08:35:07|62953.4
08:35:08|62957.
08:35:08|62957.58
08:35:09|62966.66
08:35:10|62987.01
08:35:11|62982.2
08:35:12|63004.05
08:35:14|62994.
08:35:15|62998.33
08:35:15|62983.12
08:35:16|62994.16
08:35:17|62996.01
08:35:19|62996.15
08:35:20|63006.03
08:35:21|63003.88
08:35:21|63016.01
08:35:22|63030.
08:35:23|63025.
08:35:25|63024.47
08:35:25|63020.3
08:35:26|63013.99
08:35:28|63024.01
08:35:28|63026.32
08:35:29|63007.55
08:35:30|62998.8
08:35:32|63006.13
08:35:32|63006.
08:35:34|63014.01
08:35:34|63018.69
08:35:35|63040.32
08:35:37|63044.12
08:35:38|63015.74
08:35:39|62972.
08:35:40|62976.
08:35:41|62976.
08:35:42|62974.01
08:35:43|62993.93
08:35:44|62988.74
08:35:45|62998.79
08:35:47|62994.13
08:35:48|63008.03
08:35:48|63010.14
08:35:49|62994.
08:35:50|62979.98
08:35:51|62989.59
08:35:52|62994.
08:35:53|62994.01
08:35:54|63001.1
08:35:55|63003.23
08:35:56|62998.19
08:35:57|62993.62
08:35:58|62992.41
08:36:00|62980.14
08:36:01|62981.74
08:36:03|62979.35
08:36:04|62967.24
08:36:05|62953.85
08:36:06|62957.5
08:36:07|62946.02
08:36:08|62936.42
08:36:09|62938.83
08:36:11|62931.32
08:36:12|62916.01
08:36:12|62900.95
08:36:13|62924.
08:36:14|62922.3
08:36:16|62924.61
08:36:16|62924.61
08:36:17|62921.
08:36:18|62909.34
08:36:19|62910.78
08:36:20|62885.
08:36:21|62891.86
08:36:22|62882.17
08:36:24|62894.13
08:36:25|62906.28
08:36:25|62910.67
08:36:26|62916.01
08:36:28|62928.
08:36:28|62918.01
08:36:30|62920.96
08:36:30|62913.4
08:36:31|62903.33
08:36:33|62900.6
08:36:33|62891.22
08:36:35|62906.33
08:36:35|62902.47
08:36:36|62915.
08:36:37|62916.06
08:36:38|62902.37
08:36:39|62911.56
08:36:40|62904.33
08:36:41|62900.16
08:36:42|62907.67
08:36:43|62897.99
08:36:44|62906.41
08:36:46|62899.67
08:36:46|62911.1
08:36:48|62910.12
08:36:48|62926.8
08:36:49|62924.
08:36:50|62922.12
08:36:51|62930.2
08:36:52|62934.23
08:36:53|62915.87
08:36:54|62926.16
08:36:55|62925.21
08:36:57|62929.05
08:36:57|62945.26
08:36:58|62940.
08:36:59|62944.96
08:37:02|62950.4
08:37:03|62941.99
08:37:04|62942.7
08:37:05|62951.93
08:37:05|62946.29
08:37:07|62942.79
08:37:08|62947.59
08:37:09|62939.86
08:37:10|62914.
08:37:11|62910.
08:37:11|62925.82
08:37:13|62923.8
08:37:13|62936.01
08:37:15|62937.54
08:37:15|62943.99
08:37:17|62938.96
08:37:18|62943.86
08:37:19|62934.17
08:37:20|62922.
08:37:21|62909.87
08:37:22|62914.01
08:37:23|62909.99
08:37:24|62899.84
08:37:24|62907.55
08:37:26|62907.67
08:37:27|62901.85
08:37:28|62892.3
08:37:29|62884.85
08:37:30|62886.68
08:37:31|62875.87
08:37:32|62875.95
08:37:33|62869.99
08:37:34|62857.14
08:37:35|62846.05
08:37:36|62847.49
08:37:37|62850.
08:37:38|62853.95
08:37:39|62850.
08:37:40|62841.97
08:37:41|62847.8
08:37:42|62847.02
08:37:43|62832.53
08:37:44|62831.57
08:37:45|62842.63
08:37:46|62847.59
08:37:47|62863.79
08:37:48|62856.
08:37:49|62843.
08:37:50|62839.25
08:37:51|62837.98
08:37:52|62838.
08:37:53|62837.8
08:37:54|62826.
08:37:55|62829.66
08:37:57|62816.
08:37:57|62822.79
08:37:58|62827.99
08:38:00|62813.05
08:38:00|62803.99
08:38:02|62787.47
08:38:04|62776.
08:38:05|62772.
08:38:07|62764.98
08:38:07|62757.87
08:38:10|62769.09
08:38:10|62778.
08:38:11|62778.14
08:38:13|62773.58
08:38:14|62774.
08:38:14|62789.97
08:38:16|62790.47
08:38:16|62790.12
08:38:17|62780.
08:38:19|62794.
08:38:19|62798.15
08:38:20|62794.52
08:38:21|62774.01
08:38:22|62790.01
08:38:24|62801.91
08:38:25|62804.
08:38:26|62778.32
08:38:26|62772.01
08:38:28|62757.75
08:38:29|62761.41
08:38:29|62773.15
08:38:30|62769.77
08:38:32|62763.98
08:38:33|62769.93
08:38:33|62774.14
08:38:35|62774.77
08:38:35|62777.55
08:38:36|62780.
08:38:37|62762.39
08:38:38|62759.62
08:38:39|62764.
08:38:40|62751.08
08:38:41|62751.99
08:38:42|62756.01
08:38:44|62757.04
08:38:44|62745.19
08:38:46|62746.99
08:38:46|62739.59
08:38:47|62746.9
08:38:49|62745.98
08:38:50|62736.39
08:38:51|62735.33
08:38:52|62735.88
08:38:53|62739.87
08:38:54|62743.88
08:38:55|62741.19
08:38:56|62740.01
08:38:57|62736.
08:38:58|62737.61
08:38:59|62729.99
08:39:00|62724.
08:39:01|62721.45
08:39:02|62723.85
08:39:04|62726.02
08:39:04|62736.17
08:39:06|62738.27
08:39:07|62744.
08:39:08|62739.3
08:39:08|62738.01
08:39:09|62747.99
08:39:10|62731.64
08:39:12|62731.02
08:39:13|62733.95
08:39:14|62744.
08:39:15|62740.01
08:39:16|62739.23
08:39:17|62738.87
08:39:17|62781.1
08:39:19|62780.61
08:39:20|62781.68
08:39:21|62784.96
08:39:22|62781.52
08:39:23|62782.01
08:39:24|62786.
08:39:24|62799.8
08:39:26|62802.45
08:39:27|62811.86
08:39:28|62814.08
08:39:29|62799.1
08:39:29|62790.
08:39:31|62792.05
08:39:32|62797.99
08:39:32|62790.
08:39:34|62783.79
08:39:35|62795.33
08:39:36|62777.97
08:39:37|62748.
08:39:38|62744.
08:39:39|62745.78
08:39:40|62748.
08:39:40|62746.39
08:39:42|62766.
08:39:43|62777.39
08:39:44|62773.2
08:39:45|62778.01
08:39:46|62778.01
08:39:47|62776.
08:39:48|62790.
08:39:49|62800.63
08:39:50|62795.92
08:39:51|62800.28
08:39:52|62796.
08:39:53|62783.69
08:39:54|62785.33
08:39:55|62800.
08:39:56|62796.
08:39:57|62804.93
08:39:58|62807.24
08:39:59|62809.99
08:40:00|62810.54
08:40:02|62808.
08:40:02|62805.85
08:40:04|62814.94
08:40:06|62803.33
08:40:07|62789.99
08:40:08|62791.1
08:40:09|62794.18
08:40:10|62796.
08:40:11|62795.99
08:40:12|62806.
08:40:13|62813.08
08:40:14|62824.59
08:40:15|62824.12
08:40:16|62835.
08:40:17|62828.91
08:40:18|62828.69
08:40:19|62838.02
08:40:20|62821.21
08:40:21|62816.01
08:40:22|62799.41
08:40:23|62794.
08:40:24|62807.62
08:40:25|62810.98
08:40:27|62814.
08:40:27|62814.05
08:40:28|62822.69
08:40:29|62819.01
08:40:31|62812.
08:40:31|62796.
08:40:32|62801.99
08:40:33|62823.2
08:40:34|62822.
08:40:35|62812.13
08:40:36|62811.84
08:40:38|62812.53
08:40:39|62814.77
08:40:39|62813.61
08:40:41|62827.05
08:40:42|62833.99
08:40:43|62821.76
08:40:44|62830.
08:40:45|62832.57
08:40:46|62819.98
08:40:47|62823.2
08:40:48|62821.52
08:40:49|62826.38
08:40:50|62838.08
08:40:51|62833.92
08:40:52|62835.54
08:40:53|62833.46
08:40:54|62836.91
08:40:55|62834.4
08:40:56|62834.78
08:40:57|62856.42
08:40:58|62858.8
08:40:59|62850.12
08:41:00|62853.64
08:41:01|62854.15
08:41:02|62871.99
08:41:03|62869.87
08:41:04|62872.
08:41:06|62858.58
08:41:07|62853.64
08:41:07|62846.01
08:41:09|62864.53
08:41:09|62874.
08:41:11|62861.21
08:41:12|62858.1
08:41:13|62865.4
08:41:14|62863.6
08:41:15|62856.4
08:41:16|62857.93
08:41:17|62850.01
08:41:18|62826.51
08:41:18|62823.49
08:41:20|62824.74
08:41:21|62825.52
08:41:23|62819.54
08:41:23|62814.
08:41:25|62813.92
08:41:26|62813.85
08:41:27|62824.07
08:41:28|62815.99
08:41:29|62823.79
08:41:29|62830.22
08:41:30|62832.26
08:41:32|62842.87
08:41:33|62829.33
08:41:34|62826.17
08:41:34|62839.79
08:41:35|62838.13
08:41:36|62841.73
08:41:38|62842.14
08:41:38|62836.01
08:41:39|62854.01
08:41:40|62857.84
08:41:41|62851.39
08:41:42|62851.25
08:41:43|62842.16
08:41:44|62832.16
08:41:45|62835.47
08:41:47|62839.79
08:41:47|62838.43
08:41:49|62850.
08:41:49|62849.98
08:41:51|62875.15
08:41:52|62871.21
08:41:52|62861.32
08:41:53|62858.8
08:41:55|62856.12
08:41:56|62858.55
08:41:56|62860.27
08:41:58|62859.16
08:41:59|62852.
08:41:59|62857.39
08:42:01|62850.01
08:42:02|62854.
08:42:03|62860.21
08:42:03|62853.89
08:42:05|62866.
08:42:07|62870.
08:42:08|62860.
08:42:08|62877.88
08:42:10|62877.64
08:42:11|62866.13
08:42:13|62874.12
08:42:13|62868.
08:42:15|62860.
08:42:15|62859.96
08:42:16|62870.
08:42:18|62867.96
08:42:18|62870.7
08:42:19|62871.28
08:42:20|62870.
08:42:22|62869.28
08:42:22|62865.74
08:42:23|62868.01
08:42:24|62875.42
08:42:25|62869.06
08:42:26|62874.05
08:42:27|62882.62
08:42:28|62888.01
08:42:29|62894.
08:42:31|62889.93
08:42:32|62901.06
08:42:32|62904.
08:42:33|62896.
08:42:35|62898.27
08:42:36|62898.31
08:42:36|62901.96
08:42:37|62906.
08:42:38|62913.15
08:42:40|62900.26
08:42:41|62912.01
08:42:41|62915.99
08:42:42|62908.96
08:42:43|62916.6
08:42:45|62915.96
08:42:46|62921.88
08:42:46|62919.64
08:42:48|62913.99
08:42:49|62913.99
08:42:50|62913.99
08:42:51|62921.54
08:42:52|62919.88
08:42:53|62920.45
08:42:54|62921.24
08:42:54|62922.56
08:42:55|62925.88
08:42:57|62922.61
08:42:57|62918.92
08:42:59|62924.95
08:42:59|62930.
08:43:00|62930.93
08:43:02|62932.64
08:43:03|62934.
08:43:04|62934.73
08:43:05|62931.01
08:43:06|62934.
08:43:08|62933.
08:43:08|62926.61
08:43:10|62939.99
08:43:11|62944.01
08:43:12|62946.09
08:43:13|62942.83
08:43:14|62943.99
08:43:16|62947.48
08:43:17|62945.62
08:43:18|62944.
08:43:19|62942.32
08:43:20|62940.74
08:43:21|62939.27
08:43:22|62941.88
08:43:23|62946.08
08:43:24|62952.39
08:43:25|62949.41
08:43:26|62950.01
08:43:27|62964.13
08:43:28|62963.15
08:43:29|62969.92
08:43:30|62968.49
08:43:30|62962.2
08:43:32|62968.09
08:43:33|62968.42
08:43:33|62979.5
08:43:35|62979.35
08:43:36|62974.92
08:43:37|62958.
08:43:38|62948.43
08:43:39|62937.67
08:43:40|62940.
08:43:41|62944.61
08:43:42|62931.4
08:43:43|62934.03
08:43:44|62939.94
08:43:45|62933.45
08:43:46|62978.
08:43:47|62950.01
08:43:48|62951.6
08:43:49|62951.01
08:43:50|62953.64
08:43:51|62960.01
08:43:52|62960.01
08:43:53|62948.05
08:43:54|62939.33
08:43:55|62943.33
08:43:56|62935.
08:43:57|62927.73
08:43:58|62933.86
08:43:59|62934.
08:44:00|62937.5
08:44:01|62932.
08:44:02|62931.87
08:44:03|62921.05
08:44:04|62904.01
08:44:05|62904.06
08:44:06|62905.34
08:44:07|62896.
08:44:09|62900.99
08:44:10|62903.85
08:44:11|62905.
08:44:12|62902.45
08:44:13|62907.87
08:44:14|62909.85
08:44:15|62908.
08:44:16|62907.42
08:44:18|62902.7
08:44:18|62916.
08:44:20|62916.68
08:44:21|62926.36
08:44:22|62920.
08:44:23|62910.82
08:44:24|62906.
08:44:25|62910.79
08:44:26|62915.03
08:44:27|62909.91
08:44:28|62911.74
08:44:29|62908.86
08:44:30|62900.
08:44:32|62901.74
08:44:33|62903.55
08:44:33|62907.33
08:44:35|62905.32
08:44:35|62910.39
08:44:36|62913.58
08:44:37|62910.91
08:44:38|62913.86
08:44:39|62920.86
08:44:40|62917.22
08:44:41|62919.88
08:44:42|62921.99
08:44:43|62919.54
08:44:44|62923.95
08:44:46|62916.62
08:44:47|62919.99
08:44:48|62919.26
08:44:49|62919.81
08:44:50|62922.46
08:44:51|62918.12
08:44:52|62923.2
08:44:53|62928.
08:44:54|62933.5
08:44:55|62925.
08:44:56|62920.89
08:44:57|62923.77
08:44:58|62925.9
08:44:59|62923.89
08:45:00|62918.
08:45:01|62904.01
08:45:02|62898.02
08:45:03|62898.
08:45:04|62888.
08:45:05|62881.1
08:45:06|62888.2
08:45:07|62889.99
08:45:08|62886.81
08:45:10|62890.
08:45:11|62884.62
08:45:11|62889.39
08:45:13|62882.03
08:45:14|62870.
08:45:15|62871.34
08:45:16|62869.24
08:45:17|62853.89
08:45:17|62843.82
08:45:18|62848.8
08:45:20|62865.89
08:45:21|62867.25
08:45:22|62871.99
08:45:22|62872.01
08:45:23|62873.46
08:45:25|62876.53
08:45:26|62887.99
08:45:27|62882.85
08:45:28|62865.99
08:45:29|62866.01
08:45:30|62863.93
08:45:31|62855.99
08:45:32|62853.7
08:45:33|62861.2
08:45:34|62862.66
08:45:35|62867.09
08:45:36|62863.35
08:45:37|62859.8
08:45:38|62859.8
08:45:39|62859.4
08:45:40|62855.39
08:45:41|62846.81
08:45:42|62831.37
08:45:43|62838.81
08:45:44|62850.55
08:45:45|62824.
08:45:46|62815.83
08:45:47|62812.58
08:45:48|62816.01
08:45:49|62815.98
08:45:50|62816.25
08:45:51|62810.93
08:45:52|62810.81
08:45:53|62819.87
08:45:54|62821.52
08:45:55|62830.01
08:45:56|62834.33
08:45:57|62833.36
08:45:58|62824.
08:45:59|62830.14
08:46:00|62847.79
08:46:01|62834.58
08:46:02|62837.87
08:46:03|62828.23
08:46:04|62816.4
08:46:05|62809.93
08:46:06|62809.91
08:46:07|62807.99
08:46:08|62809.49
08:46:09|62816.
08:46:11|62782.71
08:46:12|62783.79
08:46:12|62785.88
08:46:13|62785.6
08:46:14|62787.86
08:46:16|62793.88
08:46:17|62790.81
08:46:17|62793.86
08:46:18|62794.14
08:46:19|62799.13
08:46:21|62796.58
08:46:22|62784.
08:46:24|62788.16
08:46:24|62785.88
08:46:26|62784.62
08:46:26|62797.57
08:46:27|62796.
08:46:29|62792.16
08:46:30|62796.62
08:46:30|62810.
08:46:32|62801.76
08:46:32|62789.87
08:46:34|62780.99
08:46:34|62764.
08:46:36|62772.01
08:46:37|62778.74
08:46:38|62770.
08:46:39|62777.92
08:46:39|62782.74
08:46:40|62785.62
08:46:42|62792.11
08:46:43|62794.03
08:46:44|62799.48
08:46:45|62800.66
08:46:46|62806.18
08:46:47|62806.25
08:46:48|62805.68
08:46:49|62812.93
08:46:50|62814.7
08:46:50|62805.85
08:46:52|62811.42
08:46:53|62804.
08:46:54|62808.
08:46:55|62806.06
08:46:56|62809.26
08:46:57|62811.98
08:46:58|62808.41
08:46:59|62810.
08:47:00|62809.54
08:47:01|62808.12
08:47:02|62811.
08:47:03|62808.45
08:47:04|62810.
08:47:05|62824.92
08:47:06|62817.99
08:47:07|62819.98
08:47:08|62822.47
08:47:09|62823.09
08:47:10|62818.87
08:47:12|62822.81
08:47:13|62821.39
08:47:14|62819.99
08:47:15|62816.98
08:47:16|62817.69
08:47:17|62817.84
08:47:18|62811.52
08:47:19|62784.36
08:47:20|62774.25
08:47:21|62757.99
08:47:23|62766.
08:47:23|62762.69
08:47:25|62760.67
08:47:25|62766.
08:47:27|62733.86
08:47:28|62745.28
08:47:29|62750.
08:47:30|62741.98
08:47:31|62735.99
08:47:32|62746.12
08:47:33|62749.6
08:47:34|62741.12
08:47:35|62743.88
08:47:36|62729.4
08:47:38|62731.99
08:47:38|62723.
08:47:39|62713.91
08:47:40|62730.
08:47:41|62734.01
08:47:42|62729.59
08:47:43|62734.08
08:47:45|62733.13
08:47:46|62738.
08:47:46|62740.54
08:47:48|62747.61
08:47:49|62749.89
08:47:49|62773.88
08:47:51|62775.87
08:47:51|62779.62
08:47:52|62784.28
08:47:53|62763.88
08:47:54|62773.72
08:47:55|62781.
08:47:56|62780.02
08:47:57|62782.07
08:47:58|62783.88
08:47:59|62783.88
08:48:00|62764.58
08:48:01|62766.79
08:48:02|62775.8
08:48:03|62776.39
08:48:04|62776.8
08:48:05|62786.15
08:48:06|62795.45
08:48:08|62802.01
08:48:08|62812.17
08:48:10|62804.06
08:48:10|62803.58
08:48:11|62801.39
08:48:13|62818.1
08:48:14|62804.01
08:48:15|62800.02
08:48:16|62798.25
08:48:17|62817.7
08:48:18|62809.87
08:48:19|62811.48
08:48:21|62816.18
08:48:21|62803.01
08:48:22|62796.15
08:48:23|62796.01
08:48:24|62801.99
08:48:25|62803.99
08:48:26|62799.36
08:48:27|62797.88
08:48:29|62797.75
08:48:30|62796.55
08:48:30|62796.99
08:48:32|62799.99
08:48:32|62793.58
08:48:33|62796.
08:48:35|62779.
08:48:35|62778.99
08:48:36|62782.67
08:48:37|62780.04
08:48:38|62779.74
08:48:39|62776.39
08:48:40|62786.
08:48:41|62794.01
08:48:42|62803.7
08:48:43|62804.44
08:48:44|62802.39
08:48:45|62802.01
08:48:47|62809.
08:48:47|62816.37
08:48:49|62818.11
08:48:50|62827.38
08:48:50|62818.02
08:48:51|62804.
08:48:53|62809.97
08:48:53|62798.
08:48:54|62806.
08:48:55|62814.02
08:48:56|62823.9
08:48:58|62824.01
08:48:58|62828.45
08:49:00|62835.6
08:49:01|62836.19
08:49:01|62845.99
08:49:02|62842.
08:49:04|62841.18
08:49:05|62839.1
08:49:05|62848.55
08:49:07|62860.
08:49:07|62855.
08:49:08|62846.
08:49:10|62849.42
08:49:10|62847.83
08:49:12|62853.69
08:49:12|62848.53
08:49:14|62855.09
08:49:16|62856.88
08:49:17|62865.86
08:49:18|62860.34
08:49:19|62868.94
08:49:20|62866.71
08:49:21|62871.87
08:49:22|62868.42
08:49:23|62866.99
08:49:24|62868.59
08:49:25|62866.25
08:49:26|62866.23
08:49:27|62871.33
08:49:28|62879.76
08:49:28|62886.
08:49:30|62885.4
08:49:31|62891.86
08:49:32|62893.91
08:49:33|62889.19
08:49:35|62889.87
08:49:35|62883.
08:49:37|62882.28
08:49:37|62883.6
08:49:38|62897.34
08:49:39|62896.85
08:49:40|62904.34
08:49:41|62899.96
08:49:43|62898.38
08:49:43|62902.97
08:49:44|62894.81
08:49:45|62872.
08:49:46|62875.16
08:49:47|62879.29
08:49:48|62880.01
08:49:50|62875.72
08:49:51|62884.19
08:49:52|62883.59
08:49:52|62876.67
08:49:53|62876.23
08:49:54|62874.55
08:49:55|62872.
08:49:56|62874.03
08:49:57|62870.65
08:49:58|62868.39
08:49:59|62866.
08:50:00|62863.8
08:50:02|62866.2
08:50:02|62887.79
08:50:04|62892.01
08:50:04|62886.02
08:50:05|62884.18
08:50:06|62904.03
08:50:08|62914.46
08:50:09|62912.03
08:50:09|62923.12
08:50:11|62932.
08:50:12|62938.
08:50:13|62944.56
08:50:14|62946.
08:50:15|62952.45
08:50:16|62952.18
08:50:18|62939.25
08:50:18|62938.02
08:50:19|62930.05
08:50:21|62936.
08:50:21|62949.86
08:50:23|62952.
08:50:24|62956.05
08:50:25|62956.14
08:50:26|62957.98
08:50:27|62959.13
08:50:28|62949.91
08:50:29|62950.29
08:50:30|62960.
08:50:32|62952.54
08:50:33|62962.
08:50:33|62952.01
08:50:34|62969.88
08:50:36|62961.54
08:50:36|62960.22
08:50:38|62963.86
08:50:39|62968.03
08:50:39|62967.04
08:50:40|62970.02
08:50:41|62972.01
08:50:42|62976.01
08:50:43|62975.88
08:50:44|62979.68
08:50:45|62967.91
08:50:46|62974.01
08:50:48|62990.
08:50:49|62987.88
08:50:49|62995.45
08:50:50|63003.93
08:50:52|62990.37
08:50:52|62989.81
08:50:53|62975.99
08:50:54|62972.73
08:50:55|62968.16
08:50:56|62976.36
08:50:58|62978.
08:50:58|62976.14
08:50:59|62973.19
08:51:00|62970.35
08:51:02|62980.68
08:51:02|62976.63
08:51:03|62971.1
08:51:04|62978.93
08:51:05|62994.99
08:51:06|63007.58
08:51:07|62998.79
08:51:09|62973.51
08:51:10|62982.02
08:51:10|62991.1
08:51:11|63000.
08:51:12|63002.
08:51:14|63002.48
08:51:16|63023.07
08:51:17|63027.77
08:51:17|63020.
08:51:18|63016.
08:51:19|63017.81
08:51:21|63023.26
08:51:21|63023.1
08:51:23|63020.12
08:51:24|63022.
08:51:25|63015.89
08:51:25|63008.01
08:51:26|63006.41
08:51:27|63013.59
08:51:29|63001.99
08:51:29|62992.03
08:51:31|62988.
08:51:32|62988.29
08:51:33|62990.
08:51:34|62997.3
08:51:35|62992.34
08:51:36|62990.98
08:51:37|62984.01
08:51:37|62976.59
08:51:39|62982.13
08:51:40|62981.8
08:51:40|62980.01
08:51:43|62986.01
08:51:44|62985.33
08:51:44|62984.64
08:51:45|62979.96
08:51:46|62979.84
08:51:48|62977.73
08:51:49|62976.01
08:51:50|62978.17
08:51:51|62976.1
08:51:53|62984.42
08:51:53|62977.99
08:51:55|62976.
08:51:55|62986.
08:51:56|62986.27
08:51:57|62987.88
08:51:59|62991.54
08:51:59|62993.73
08:52:01|62989.87
08:52:02|62984.4
08:52:02|62981.98
08:52:04|62979.54
08:52:04|62974.38
08:52:06|62974.9
08:52:07|62973.86
08:52:08|62974.27
08:52:08|62973.5
08:52:09|62970.18
08:52:10|62971.69
08:52:11|62979.15
08:52:12|62968.02
08:52:14|62986.01
08:52:15|62986.
08:52:15|62998.43
08:52:17|63004.01
08:52:17|62995.07
08:52:19|62990.31
08:52:19|62990.72
08:52:21|63001.1
08:52:21|63004.01
08:52:22|63012.49
08:52:24|63009.65
08:52:25|63010.56
08:52:25|63017.88
08:52:27|63010.01
08:52:27|62997.98
08:52:29|62991.1
08:52:30|62988.01
08:52:31|62995.37
08:52:32|62995.75
08:52:33|62992.13
08:52:35|62996.01
08:52:36|63000.
08:52:37|63015.
08:52:38|63012.29
08:52:39|63016.02
08:52:40|63014.13
08:52:40|63018.88
08:52:42|63020.14
08:52:43|63026.12
08:52:44|63034.01
08:52:45|63030.92
08:52:45|63036.
08:52:47|63043.87
08:52:47|63048.03
08:52:49|63054.16
08:52:49|63058.02
08:52:50|63048.88
08:52:51|63048.76
08:52:52|63048.88
08:52:53|63052.03
08:52:54|63051.32
08:52:55|63046.62
08:52:57|63044.13
08:52:58|63049.22
08:52:59|63056.01
08:53:00|63058.01
08:53:01|63052.24
08:53:02|63049.29
08:53:03|63048.32
08:53:04|63054.06
08:53:05|63050.
08:53:05|63033.05
08:53:07|63031.17
08:53:07|63039.78
08:53:09|63034.64
08:53:10|63025.4
08:53:11|63024.12
08:53:11|63008.02
08:53:13|63012.01
08:53:14|63021.99
08:53:15|63023.69
08:53:17|63011.63
08:53:18|63013.93
08:53:19|63007.17
08:53:20|63017.23
08:53:21|63005.03
08:53:22|62990.6
08:53:23|63000.
08:53:24|62998.83
08:53:26|63006.36
08:53:27|63013.73
08:53:27|63010.89
08:53:29|63002.66
08:53:30|63002.53
08:53:30|63005.36
08:53:32|63003.88
08:53:33|63004.03
08:53:34|63003.47
08:53:35|63001.22
08:53:36|62990.45
08:53:37|62985.85
08:53:38|62987.77
08:53:39|62985.
08:53:40|62988.73
08:53:41|62990.2
08:53:42|62993.39
08:53:43|62993.7
08:53:44|62997.49
08:53:45|62989.98
08:53:46|62989.1
08:53:47|62985.95
08:53:48|62983.6
08:53:49|62986.61
08:53:50|62988.
08:53:51|62970.34
08:53:52|62987.21
08:53:53|62988.35
08:53:54|62980.32
08:53:55|62985.46
08:53:56|62976.74
08:53:57|62984.57
08:53:58|62977.74
08:53:59|62971.46
08:54:00|62973.86
08:54:01|62964.08
08:54:02|62971.1
08:54:03|62968.17
08:54:04|62968.42
08:54:05|62986.
08:54:07|62983.43
08:54:08|62996.
08:54:08|62997.83
08:54:09|63005.09
08:54:10|62994.14
08:54:11|62992.19
08:54:12|62989.69
08:54:13|62977.71
08:54:14|62979.
08:54:15|62984.99
08:54:17|62981.88
08:54:18|62983.68
08:54:20|62982.76
08:54:21|62986.16
08:54:21|62984.84
08:54:23|62990.13
08:54:24|62990.43
08:54:25|63008.32
08:54:25|63013.56
08:54:27|63012.14
08:54:28|63009.99
08:54:29|62995.77
08:54:29|62994.05
08:54:30|62988.13
08:54:32|62989.58
08:54:33|62993.15
08:54:34|62988.13
08:54:34|62992.14
08:54:36|62991.98
08:54:36|63031.42
08:54:37|63090.82
08:54:39|63080.86
08:54:40|63075.01
08:54:41|63079.75
08:54:42|63073.5
08:54:43|63064.
08:54:44|63071.8
08:54:45|63071.99
08:54:46|63073.99
08:54:46|63069.85
08:54:47|63072.
08:54:48|63053.14
08:54:49|63065.52
08:54:50|63058.19
08:54:52|63063.83
08:54:53|63066.
08:54:54|63066.
08:54:54|63079.95
08:54:55|63071.92
08:54:57|63075.31
08:54:58|63070.23
08:54:59|63080.01
08:55:00|63081.95
08:55:01|63087.87
08:55:03|63086.4
08:55:03|63091.99
08:55:04|63090.93
08:55:05|63112.19
08:55:06|63109.03
08:55:07|63127.95
08:55:08|63119.33
08:55:09|63111.28
08:55:10|63114.13
08:55:12|63116.34
08:55:12|63116.12
08:55:14|63107.29
08:55:15|63103.8
08:55:15|63109.08
08:55:17|63108.01
08:55:17|63100.15
08:55:18|63100.59
08:55:20|63086.62
08:55:22|63082.55
08:55:23|63084.01
08:55:24|63077.98
08:55:25|63073.88
08:55:26|63064.
08:55:26|63064.
08:55:28|63064.17
08:55:29|63065.4
08:55:30|63054.76
08:55:31|63043.08
08:55:32|63050.05
08:55:33|63060.01
08:55:34|63063.64
08:55:35|63086.94
08:55:37|63080.
08:55:38|63086.01
08:55:38|63088.
08:55:39|63087.08
08:55:40|63094.
08:55:42|63084.93
08:55:43|63084.41
08:55:44|63085.26
08:55:45|63084.59
08:55:46|63083.45
08:55:47|63085.9
08:55:48|63096.38
08:55:48|63089.49
08:55:50|63081.35
08:55:51|63082.
08:55:52|63084.67
08:55:53|63070.
08:55:54|63072.85
08:55:55|63074.01
08:55:56|63082.01
08:55:57|63073.98
08:55:58|63071.82
08:55:59|63070.49
08:56:00|63068.
08:56:01|63067.44
08:56:02|63070.
08:56:03|63083.68
08:56:04|63071.75
08:56:05|63067.97
08:56:06|63065.9
08:56:07|63056.12
08:56:08|63050.28
08:56:09|63055.6
08:56:10|63043.59
08:56:11|63043.35
08:56:12|63056.12
08:56:13|63058.19
08:56:14|63076.
08:56:15|63069.57
08:56:16|63072.39
08:56:17|63071.88
08:56:18|63067.01
08:56:20|63082.16
08:56:21|63086.16
08:56:22|63086.16
08:56:23|63087.65
08:56:23|63088.41
08:56:25|63089.97
08:56:26|63087.91
08:56:28|63070.
08:56:28|63069.96
08:56:30|63065.99
08:56:31|63059.49
08:56:31|63055.78
08:56:32|63055.78
08:56:34|63050.
08:56:35|63038.
08:56:35|63037.99
08:56:37|63036.07
08:56:38|63036.27
08:56:39|63022.14
08:56:40|63027.87
08:56:41|63024.66
08:56:42|63024.
08:56:43|63016.12
08:56:43|63016.4
08:56:45|63019.66
08:56:46|63027.87
08:56:46|63025.52
08:56:47|63019.98
08:56:48|63026.02
08:56:50|63020.02
08:56:50|63025.87
08:56:52|63027.87
08:56:53|63028.12
08:56:53|63028.01
08:56:55|63035.
08:56:56|63034.
08:56:56|63030.
08:56:58|63031.74
08:56:59|63030.42
08:57:00|63045.24
08:57:01|63036.02
08:57:01|63030.54
08:57:03|63032.36
08:57:04|63024.
08:57:04|63026.79
08:57:06|63041.87
08:57:07|63036.01
08:57:08|63030.55
08:57:09|63028.81
08:57:10|63035.
08:57:11|63033.27
08:57:13|63025.46
08:57:13|63018.01
08:57:14|63027.93
08:57:15|63025.99
08:57:16|63034.5
08:57:17|63030.84
08:57:18|63033.88
08:57:20|63030.22
08:57:21|63019.08
08:57:22|63024.61
08:57:24|63034.22
08:57:24|63037.88
08:57:25|63032.
08:57:26|63036.22
08:57:28|63051.1
08:57:29|63051.67
08:57:29|63053.21
08:57:31|63048.53
08:57:31|63046.66
08:57:32|63048.83
08:57:34|63043.5
08:57:35|63044.
08:57:36|63034.73
08:57:37|63028.01
08:57:38|63032.13
08:57:40|63036.
08:57:40|63027.88
08:57:41|63028.59
08:57:43|63025.43
08:57:43|63026.13
08:57:44|63012.01
08:57:45|63012.
08:57:46|63018.01
08:57:47|63026.01
08:57:49|63022.77
08:57:49|63020.37
08:57:50|63025.17
08:57:52|63032.19
08:57:52|63038.12
08:57:53|63037.18
08:57:54|63056.17
08:57:56|63056.98
08:57:56|63056.16
08:57:57|63058.
08:57:58|63055.67
08:57:59|63058.04
08:58:00|63046.14
08:58:01|63049.89
08:58:03|63049.48
08:58:04|63046.68
08:58:05|63045.42
08:58:05|63045.53
08:58:07|63056.61
08:58:08|63054.87
08:58:09|63044.
08:58:10|63048.37
08:58:11|63049.07
08:58:12|63045.03
08:58:13|63041.64
08:58:14|63046.28
08:58:15|63047.36
08:58:17|63050.99
08:58:17|63062.97
08:58:19|63069.76
08:58:20|63023.69
08:58:21|63019.99
08:58:22|63021.49
08:58:23|63016.16
08:58:24|63018.91
08:58:25|63012.92
08:58:27|63009.54
08:58:28|62994.83
08:58:29|62992.
08:58:30|62994.01
08:58:31|62994.9
08:58:32|62990.92
08:58:32|62994.4
08:58:34|62992.12
08:58:35|62994.15
08:58:37|63001.1
08:58:38|63008.01
08:58:39|63009.63
08:58:41|63017.18
08:58:42|63015.41
08:58:43|63016.92
08:58:44|63018.12
08:58:46|63001.09
08:58:46|62996.02
08:58:48|62995.6
08:58:48|62996.34
08:58:50|62998.24
08:58:50|63006.41
08:58:51|63010.15
08:58:53|63009.33
08:58:53|63011.56
08:58:55|63008.
08:58:55|63022.13
08:58:56|63023.49
08:58:57|63027.64
08:58:58|63025.16
08:58:59|63022.32
08:59:00|63021.45
08:59:01|63023.47
08:59:02|63028.59
08:59:03|63026.31
08:59:05|63021.87
08:59:05|63022.12
08:59:06|63019.23
08:59:08|63020.12
08:59:09|63026.01
08:59:09|63028.
08:59:10|63030.88
08:59:11|63025.37
08:59:12|63025.13
08:59:14|63029.19
08:59:14|63026.1
08:59:15|63044.
08:59:16|63043.08
08:59:17|63039.53
08:59:18|63041.08
08:59:20|63038.99
08:59:20|63030.8
08:59:21|63034.
08:59:23|63024.05
08:59:24|63027.09
08:59:26|63024.95
08:59:27|63022.
08:59:27|63023.76
08:59:29|63022.22
08:59:29|63017.45
08:59:30|63020.01
08:59:32|63017.22
08:59:32|63012.13
08:59:34|63017.34
08:59:35|63017.15
08:59:36|63016.9
08:59:36|63019.67
08:59:37|63020.68
08:59:39|63021.69
08:59:39|63019.05
08:59:41|63003.43
08:59:42|63004.69
08:59:42|63006.08
08:59:44|63003.88
08:59:45|63002.12
08:59:45|63007.82
08:59:46|63007.88
08:59:48|63020.85
08:59:49|63000.01
08:59:49|63003.1
08:59:51|63002.25
08:59:51|62999.67
08:59:52|62998.91
08:59:54|63000.98
08:59:55|63001.22
08:59:55|63008.01
08:59:57|63012.24
08:59:57|63012.84
08:59:59|63014.01
08:59:59|63014.13
09:00:01|63011.1
09:00:02|62999.99
09:00:02|62998.12
09:00:04|62991.59
09:00:04|62968.03
09:00:06|62973.23
09:00:07|62974.14
09:00:07|62991.36
09:00:09|62984.71
09:00:10|62989.84
09:00:11|62988.13
09:00:12|62985.45
09:00:13|63013.56
09:00:14|63020.
09:00:15|63015.22
09:00:15|63027.59
09:00:16|63030.74
09:00:18|63023.91
09:00:18|63030.
09:00:20|63033.25
09:00:20|63027.88
09:00:22|63022.
09:00:24|63025.67
09:00:24|63022.01
09:00:26|63020.81
09:00:27|63023.74
09:00:27|63009.98
09:00:29|63006.71
09:00:30|62999.95
09:00:31|63007.31
09:00:32|63005.83
09:00:33|62982.
09:00:34|62967.7
09:00:35|62968.01
09:00:36|62969.82
09:00:37|62948.01
09:00:38|62946.17
09:00:38|62948.01
09:00:39|62952.77
09:00:40|62944.28
09:00:42|62944.07
09:00:43|62949.96
09:00:44|62945.97
09:00:45|62937.76
09:00:46|62928.61
09:00:47|62928.42
09:00:48|62930.07
09:00:49|62923.86
09:00:50|62923.84
09:00:51|62920.02
09:00:52|62925.87
09:00:53|62927.99
09:00:54|62943.99
09:00:55|62951.71
09:00:56|62958.77
09:00:57|62955.01
09:00:58|62954.74
09:00:59|62944.
09:01:00|62941.74
09:01:01|62942.15
09:01:02|62937.99
09:01:03|62944.4
09:01:04|62936.
09:01:05|62945.95
09:01:06|62942.
09:01:07|62951.57
09:01:08|62948.15
09:01:09|62945.11
09:01:10|62934.87
09:01:11|62934.
09:01:12|62936.
09:01:13|62939.04
09:01:14|62945.69
09:01:15|62944.53
09:01:16|62942.44
09:01:17|62947.07
09:01:18|62941.82
09:01:19|62926.
09:01:20|62925.73
09:01:21|62931.44
09:01:22|62934.57
09:01:23|62929.71
09:01:24|62922.65
09:01:25|62920.
09:01:26|62923.3
09:01:28|62921.36
09:01:29|62928.
09:01:30|62942.5
09:01:30|62935.71
09:01:32|62936.16
09:01:33|62933.57
09:01:34|62930.
09:01:35|62946.51
09:01:35|62944.14
09:01:37|62949.33
09:01:38|62945.81
09:01:40|62952.
09:01:40|62957.81
09:01:41|62968.27
09:01:42|62982.63
09:01:43|62980.38
09:01:44|62973.27
09:01:46|62982.63
09:01:46|62985.37
09:01:48|62990.
09:01:48|62986.31
09:01:49|62985.85
09:01:51|62979.98
09:01:52|62999.24
09:01:52|63005.97
09:01:54|63017.
09:01:55|63016.02
09:01:56|63008.01
09:01:56|63010.77
09:01:57|63010.01
09:01:58|63014.
09:01:59|63000.45
09:02:01|62994.
09:02:01|62996.47
09:02:02|62991.78
09:02:05|62981.97
09:02:05|62988.89
09:02:06|63000.49
09:02:07|62990.95
09:02:08|62989.27
09:02:09|62990.
09:02:11|63004.44
09:02:11|63004.05
09:02:13|62991.38
09:02:13|62990.15
09:02:15|63001.1
09:02:15|63005.81
09:02:16|63032.26
09:02:17|63039.99
09:02:18|63026.
09:02:19|63034.02
09:02:21|63042.13
09:02:22|63035.25
09:02:23|63046.14
09:02:24|63047.99
09:02:25|63041.88
09:02:26|63043.87
09:02:27|63047.21
09:02:28|63039.98
09:02:29|63039.54
09:02:30|63039.79
09:02:31|63059.03
09:02:32|63062.75
09:02:33|63066.
09:02:34|63062.9
09:02:35|63063.32
09:02:36|63069.18
09:02:37|63067.61
09:02:38|63065.84
09:02:39|63080.
09:02:40|63072.35
09:02:42|63075.22
09:02:43|63050.26
09:02:44|63051.87
09:02:45|63055.44
09:02:46|63075.99
09:02:46|63073.37
09:02:47|63080.34
09:02:49|63074.92
09:02:50|63066.
09:02:50|63067.28
09:02:52|63063.4
09:02:53|63065.3
09:02:54|63063.16
09:02:55|63068.
09:02:56|63075.88
09:02:57|63073.77
09:02:57|63072.89
09:02:59|63080.
09:03:00|63073.5
09:03:00|63075.
09:03:02|63081.52
09:03:03|63080.54
09:03:04|63078.5
09:03:05|63089.62
09:03:06|63095.58
09:03:07|63095.05
09:03:08|63092.01
09:03:09|63093.09
09:03:10|63106.
09:03:11|63106.69
09:03:12|63115.99
09:03:13|63118.94
09:03:14|63124.
09:03:15|63120.4
09:03:16|63123.96
09:03:17|63121.99
09:03:18|63109.77
09:03:19|63105.33
09:03:20|63095.96
09:03:21|63097.99
09:03:22|63097.94
09:03:23|63102.23
09:03:24|63091.47
09:03:25|63087.73
09:03:27|63075.94
09:03:28|63077.53
09:03:29|63071.96
09:03:30|63070.01
09:03:32|63073.99
09:03:33|63082.98
09:03:34|63094.01
09:03:35|63095.97
09:03:36|63097.04
09:03:36|63094.
09:03:38|63104.
09:03:38|63099.83
09:03:40|63098.15
09:03:41|63104.4
09:03:42|63096.14
09:03:42|63095.84
09:03:44|63096.4
09:03:45|63105.28
09:03:46|63100.13
09:03:47|63099.88
09:03:48|63085.84
09:03:49|63080.84
09:03:50|63071.1
09:03:51|63073.22
09:03:52|63067.31
09:03:53|63060.75
09:03:54|63062.8
09:03:55|63077.
09:03:56|63074.
09:03:57|63053.74
09:03:58|63059.87
09:03:59|63057.63
09:04:00|63057.88
09:04:01|63056.54
09:04:02|63066.
09:04:03|63074.
09:04:04|63084.01
09:04:05|63074.
09:04:06|63075.41
09:04:07|63085.88
09:04:08|63092.19
09:04:09|63096.
09:04:10|63091.54
09:04:11|63091.21
09:04:12|63092.01
09:04:14|63087.51
09:04:14|63091.59
09:04:16|63087.88
09:04:17|63095.
09:04:17|63100.62
09:04:18|63107.58
09:04:19|63107.6
09:04:20|63105.79
09:04:21|63102.21
09:04:22|63093.4
09:04:23|63083.12
09:04:24|63077.22
09:04:25|63083.98
09:04:27|63086.
09:04:28|63086.99
09:04:29|63083.99
09:04:30|63082.79
09:04:31|63084.3
09:04:32|63077.98
09:04:33|63073.99
09:04:35|63079.73
09:04:36|63090.74
09:04:37|63085.77
09:04:38|63090.94
09:04:39|63100.
09:04:40|63096.17
09:04:41|63101.6
09:04:42|63099.51
09:04:43|63096.72
09:04:44|63095.39
09:04:45|63079.26
09:04:46|63071.82
09:04:47|63069.93
09:04:48|63071.25
09:04:49|63064.
09:04:50|63067.71
09:04:51|63065.52
09:04:52|63065.68
09:04:53|63068.02
09:04:54|63062.05
09:04:55|63064.78
09:04:56|63065.08
09:04:57|63063.31
09:04:58|63066.78
09:04:59|63060.61
09:05:00|63064.
09:05:01|63062.25
09:05:02|63062.14
09:05:03|63075.11
09:05:04|63063.96
09:05:05|63054.2
09:05:06|63053.94
09:05:07|63042.13
09:05:08|63045.87
09:05:09|63050.
09:05:10|63028.03
09:05:11|63024.62
09:05:12|63033.72
09:05:13|63031.87
09:05:15|63030.91
09:05:15|63031.66
09:05:16|63031.88
09:05:17|63023.8
09:05:18|63019.6
09:05:19|63030.01
09:05:20|63043.59
09:05:21|63031.33
09:05:22|63036.15
09:05:23|63052.01
09:05:24|63045.34
09:05:25|63024.4
09:05:26|63035.99
09:05:28|63028.01
09:05:28|63027.6
09:05:31|63028.26
09:05:32|63025.99
09:05:33|63031.73
09:05:33|63036.
09:05:34|63031.82
09:05:35|63028.26
09:05:36|63050.01
09:05:37|63066.
09:05:39|63055.48
09:05:39|63054.01
09:05:41|63045.92
09:05:42|63050.84
09:05:42|63042.29
09:05:43|63044.12
09:05:44|63036.
09:05:46|63050.
09:05:46|63053.23
09:05:47|63066.
09:05:48|63052.12
09:05:49|63056.04
09:05:50|63052.26
09:05:51|63057.04
09:05:52|63054.94
09:05:54|63053.87
09:05:54|63057.03
09:05:55|63053.6
09:05:57|63055.37
09:05:58|63055.5
09:05:59|63053.74
09:05:59|63061.41
09:06:01|63058.86
09:06:02|63064.25
09:06:03|63061.59
09:06:03|63058.52
09:06:04|63054.81
09:06:05|63055.4
09:06:06|63055.7
09:06:07|63060.52
09:06:08|63068.39
09:06:09|63066.
09:06:11|63050.05
09:06:11|63037.98
09:06:12|63031.99
09:06:13|63038.76
09:06:15|63033.74
09:06:16|63036.72
09:06:16|63036.
09:06:17|63038.32
09:06:18|63041.11
09:06:19|63037.06
09:06:20|63038.83
09:06:21|63032.91
09:06:22|63031.09
09:06:23|63034.78
09:06:24|63034.78
09:06:25|63040.93
09:06:27|63041.65
09:06:27|63044.02
09:06:29|63043.58
09:06:31|63052.05
09:06:32|63052.66
09:06:32|63051.01
09:06:33|63051.14
09:06:35|63044.73
09:06:35|63042.
09:06:37|63052.57
09:06:38|63046.82
09:06:39|63046.88
09:06:39|63053.78
09:06:41|63051.78
09:06:42|63048.09
09:06:43|63043.
09:06:44|63035.51
09:06:45|63032.42
09:06:47|63037.87
09:06:47|63030.17
09:06:48|63022.1
09:06:49|63023.33
09:06:50|63034.4
09:06:51|63032.95
09:06:52|63047.99
09:06:53|63041.1
09:06:54|63047.93
09:06:55|63040.61
09:06:57|63044.13
09:06:58|63050.
09:06:59|63054.13
09:06:59|63062.
09:07:01|63060.35
09:07:01|63062.12
09:07:02|63062.12
09:07:03|63069.2
09:07:04|63090.02
09:07:05|63094.01
09:07:06|63099.83
09:07:07|63094.15
09:07:08|63103.16
09:07:09|63100.3
09:07:10|63095.67
09:07:11|63098.53
09:07:12|63100.
09:07:13|63098.07
09:07:14|63088.54
09:07:15|63070.01
09:07:16|63072.26
09:07:17|63084.
09:07:18|63086.14
09:07:19|63091.6
09:07:20|63097.35
09:07:21|63092.36
09:07:22|63096.38
09:07:23|63104.01
09:07:24|63102.13
09:07:25|63104.57
09:07:26|63104.
09:07:27|63108.17
09:07:28|63119.71
09:07:29|63121.94
09:07:30|63136.
09:07:31|63155.55
09:07:33|63134.
09:07:34|63140.07
09:07:35|63140.64
09:07:36|63146.
09:07:37|63137.28
09:07:38|63130.12
09:07:39|63127.79
09:07:40|63123.44
09:07:42|63137.46
09:07:42|63141.99
09:07:43|63143.97
09:07:44|63145.41
09:07:45|63142.79
09:07:46|63144.62
09:07:47|63154.12
09:07:49|63158.01
09:07:49|63153.51
09:07:50|63142.8
09:07:51|63141.74
09:07:52|63149.27
09:07:53|63148.13
09:07:54|63155.
09:07:55|63151.98
09:07:56|63147.59
09:07:57|63148.
09:07:58|63143.99
09:08:00|63143.99
09:08:00|63143.33
09:08:02|63144.
09:08:02|63138.12
09:08:04|63133.39
09:08:04|63140.
09:08:06|63135.18
09:08:06|63138.04
09:08:08|63134.63
09:08:09|63133.99
09:08:09|63142.24
09:08:10|63123.43
09:08:11|63115.05
09:08:12|63109.98
09:08:14|63099.78
09:08:15|63095.82
09:08:15|63099.93
09:08:17|63100.01
09:08:18|63102.67
09:08:18|63100.93
09:08:19|63092.08
09:08:21|63088.77
09:08:22|63096.87
09:08:23|63102.13
09:08:24|63099.
09:08:25|63105.7
09:08:27|63106.35
09:08:27|63120.61
09:08:29|63123.8
09:08:29|63132.58
09:08:31|63119.54
09:08:33|63123.89
09:08:33|63124.02
09:08:35|63126.77
09:08:35|63126.18
09:08:36|63126.47
09:08:38|63124.17
09:08:38|63121.4
09:08:40|63120.33
09:08:41|63124.89
09:08:41|63121.56
09:08:42|63120.61
09:08:44|63144.76
09:08:44|63148.61
09:08:45|63146.14
09:08:46|63146.02
09:08:48|63141.73
09:08:49|63132.18
09:08:50|63144.88
09:08:51|63147.98
09:08:51|63150.
09:08:52|63148.93
09:08:54|63142.96
09:08:55|63141.99
09:08:56|63143.99
09:08:57|63139.99
09:08:58|63144.57
09:08:58|63143.52
09:09:00|63140.
09:09:01|63146.41
09:09:01|63147.87
09:09:02|63152.54
09:09:04|63154.1
09:09:05|63178.
09:09:06|63180.26
09:09:06|63178.22
09:09:08|63166.84
09:09:08|63166.85
09:09:09|63172.13
09:09:11|63160.03
09:09:12|63164.78
09:09:12|63162.83
09:09:14|63154.01
09:09:14|63142.05
09:09:16|63146.14
09:09:17|63142.01
09:09:18|63147.99
09:09:19|63156.
09:09:20|63156.
09:09:21|63157.87
09:09:22|63160.78
09:09:23|63152.02
09:09:24|63150.
09:09:25|63150.94
09:09:26|63153.73
09:09:27|63164.69
09:09:28|63162.
09:09:29|63171.1
09:09:30|63170.15
09:09:32|63171.98
09:09:34|63172.01
09:09:35|63173.1
09:09:36|63166.01
09:09:36|63175.27
09:09:38|63181.29
09:09:40|63163.59
09:09:40|63161.99
09:09:42|63161.85
09:09:43|63170.99
09:09:43|63171.41
09:09:45|63170.68
09:09:45|63177.45
09:09:47|63194.45
09:09:48|63183.29
09:09:49|63183.56
09:09:50|63180.78
09:09:51|63176.
09:09:52|63166.78
09:09:53|63160.13
09:09:54|63164.
09:09:55|63160.
09:09:56|63147.13
09:09:57|63151.1
09:09:58|63128.45
09:09:59|63127.88
09:10:00|63123.43
09:10:01|63124.87
09:10:02|63138.
09:10:04|63115.88
09:10:04|63137.39
09:10:05|63142.01
09:10:06|63145.
09:10:07|63138.24
09:10:08|63136.
09:10:09|63140.
09:10:10|63145.87
09:10:12|63136.45
09:10:13|63136.12
09:10:13|63147.09
09:10:15|63137.4
09:10:16|63134.08
09:10:17|63127.88
09:10:18|63145.5
09:10:19|63147.
09:10:20|63144.3
09:10:21|63147.09
09:10:22|63146.81
09:10:22|63127.68
09:10:23|63134.49
09:10:24|63139.74
09:10:26|63134.8
09:10:27|63136.05
09:10:28|63135.31
09:10:29|63138.92
09:10:30|63135.99
09:10:31|63142.51
09:10:32|63140.
09:10:33|63146.01
09:10:34|63143.84
09:10:35|63143.06
09:10:36|63132.
09:10:37|63133.72
09:10:38|63127.7
09:10:39|63131.53
09:10:40|63136.53
09:10:41|63134.
09:10:42|63131.16
09:10:43|63130.15
09:10:44|63137.87
09:10:45|63126.81
09:10:46|63130.97
09:10:47|63137.28
09:10:48|63141.1
09:10:49|63136.67
09:10:50|63159.42
09:10:51|63153.28
09:10:52|63152.01
09:10:54|63150.07
09:10:55|63148.14
09:10:55|63150.01
09:10:57|63147.21
09:10:57|63150.58
09:10:58|63149.85
09:10:59|63146.02
09:11:01|63135.53
09:11:01|63129.15
09:11:02|63126.08
09:11:04|63143.92
09:11:05|63145.01
09:11:05|63140.55
09:11:06|63140.67
09:11:07|63138.48
09:11:08|63150.46
09:11:09|63146.84
09:11:10|63141.88
09:11:11|63147.83
09:11:13|63152.6
09:11:13|63150.
09:11:14|63159.55
09:11:15|63154.54
09:11:17|63157.24
09:11:17|63162.4
09:11:18|63160.16
09:11:20|63156.28
09:11:21|63157.24
09:11:21|63173.84
09:11:22|63171.67
09:11:24|63159.99
09:11:24|63157.1
09:11:25|63158.14
09:11:26|63163.95
09:11:28|63169.39
09:11:28|63157.99
09:11:29|63156.89
09:11:30|63151.76
09:11:31|63141.09
09:11:33|63145.27
09:11:34|63129.99
09:11:35|63125.78
09:11:36|63127.87
09:11:37|63125.51
09:11:38|63125.85
09:11:39|63127.11
09:11:40|63136.01
09:11:41|63137.4
09:11:42|63129.99
09:11:43|63135.12
09:11:44|63127.79
09:11:45|63132.12
09:11:46|63135.22
09:11:47|63137.12
09:11:48|63136.04
09:11:49|63131.99
09:11:50|63127.14
09:11:51|63112.17
09:11:53|63093.24
09:11:53|63098.88
09:11:55|63095.93
09:11:56|63097.16
09:11:57|63088.26
09:11:58|63091.55
09:11:59|63088.04
09:12:00|63084.53
09:12:01|63078.17
09:12:02|63065.87
09:12:03|63074.01
09:12:04|63053.99
09:12:05|63055.79
09:12:06|63055.5
09:12:07|63049.99
09:12:09|63047.41
09:12:09|63042.
09:12:10|63029.78
09:12:11|63029.99
09:12:13|63026.47
09:12:13|63033.28
09:12:14|63033.12
09:12:15|63023.9
09:12:16|63023.28
09:12:18|63014.06
09:12:18|63009.78
09:12:19|62999.99
09:12:20|62998.74
09:12:21|63002.37
09:12:22|62999.15
09:12:23|62990.08
09:12:24|62983.99
09:12:25|63002.32
09:12:26|62998.16
09:12:27|62994.25
09:12:28|62981.85
09:12:29|62983.97
09:12:31|62976.13
09:12:31|62978.98
09:12:32|62980.03
09:12:33|62987.88
09:12:34|62990.01
09:12:36|62995.56
09:12:37|62997.88
09:12:37|63008.04
09:12:39|63011.95
09:12:40|63003.99
09:12:41|63002.01
09:12:42|63005.53
09:12:42|63001.1
09:12:43|63006.39
09:12:44|63007.53
09:12:45|63011.73
09:12:46|63006.8
09:12:47|62995.99
09:12:49|62989.93
09:12:50|62990.27
09:12:51|62992.02
09:12:52|62989.6
09:12:53|62992.
09:12:54|62991.1
09:12:56|62993.86
09:12:56|62993.79
09:12:58|62990.38
09:12:58|62993.05
09:12:59|62991.87
09:13:00|62980.17
09:13:01|62971.88
09:13:03|62983.24
09:13:03|62980.09
09:13:05|62970.
09:13:05|62970.89
09:13:07|62977.24
09:13:07|62968.01
09:13:08|62972.05
09:13:09|62972.17
09:13:10|62966.06
09:13:11|62966.3
09:13:12|62967.
09:13:14|62965.86
09:13:14|62952.
09:13:15|62954.87
09:13:16|62955.97
09:13:17|62958.1
09:13:18|62958.14
09:13:19|62958.37
09:13:20|62957.98
09:13:21|62955.6
09:13:22|62961.1
09:13:23|62956.14
09:13:24|62954.25
09:13:25|62968.
09:13:27|62960.02
09:13:27|62953.5
09:13:28|62961.93
09:13:29|62964.29
09:13:30|62960.95
09:13:31|62959.99
09:13:32|62957.94
09:13:33|62954.86
09:13:34|62947.99
09:13:35|62951.87
09:13:36|62946.
09:13:37|62936.
09:13:38|62933.96
09:13:40|62931.26
09:13:41|62935.05
09:13:41|62936.86
09:13:42|62933.99
09:13:44|62925.56
09:13:45|62927.48
09:13:46|62912.94
09:13:47|62915.77
09:13:47|62914.64
09:13:49|62908.05
09:13:49|62907.99
09:13:50|62906.71
09:13:51|62908.53
09:13:52|62915.03
09:13:53|62924.55
09:13:55|62924.01
09:13:55|62946.12
09:13:57|62943.63
09:13:57|62939.47
09:13:58|62930.
09:13:59|62922.
09:14:01|62918.
09:14:01|62929.3
09:14:02|62933.97
09:14:03|62943.29
09:14:05|62951.52
09:14:06|62936.13
09:14:06|62932.13
09:14:07|62929.18
09:14:08|62922.02
09:14:09|62924.89
09:14:10|62929.76
09:14:12|62928.89
09:14:13|62929.99
09:14:13|62928.41
09:14:15|62940.01
09:14:16|62946.
09:14:17|62939.68
09:14:18|62943.23
09:14:18|62938.24
09:14:19|62939.12
09:14:21|62941.71
09:14:22|62929.99
09:14:22|62930.53
09:14:23|62931.97
09:14:24|62932.92
09:14:25|62955.88
09:14:26|62956.37
09:14:28|62954.38
09:14:29|62958.01
09:14:29|62968.07
09:14:31|62969.38
09:14:31|62965.2
09:14:33|62964.84
09:14:33|62968.72
09:14:35|62972.21
09:14:36|62981.72
09:14:38|62978.13
09:14:39|62978.95
09:14:40|62979.33
09:14:40|62979.35
09:14:42|62981.92
09:14:43|62982.57
09:14:45|62980.
09:14:46|62977.71
09:14:47|62973.89
09:14:48|62971.06
09:14:48|62974.01
09:14:50|62984.66
09:14:51|62985.65
09:14:52|62982.06
09:14:53|62985.11
09:14:54|62980.73
09:14:55|62986.4
09:14:56|62981.17
09:14:57|62985.83
09:14:58|62986.55
09:14:59|62982.18
09:15:00|62985.08
09:15:01|62972.96
09:15:02|62964.78
09:15:03|62968.
09:15:04|62966.6
09:15:05|62967.64
09:15:06|62951.52
09:15:07|62957.67
09:15:08|62948.3
09:15:10|62932.14
09:15:10|62926.
09:15:12|62930.01
09:15:13|62917.
09:15:13|62914.03
09:15:14|62912.26
09:15:16|62908.25
09:15:17|62911.87
09:15:18|62914.05
09:15:19|62915.99
09:15:20|62918.02
09:15:21|62913.24
09:15:22|62906.
09:15:23|62906.13
09:15:24|62915.99
09:15:25|62911.99
09:15:26|62915.
09:15:27|62911.97
09:15:28|62905.99
09:15:29|62895.
09:15:30|62889.91
09:15:31|62886.25
09:15:32|62903.05
09:15:33|62908.02
09:15:34|62885.97
09:15:35|62891.88
09:15:36|62897.97
09:15:37|62885.99
09:15:39|62870.99
09:15:39|62856.46
09:15:40|62860.01
09:15:41|62864.01
09:15:43|62880.
09:15:43|62865.73
09:15:45|62866.05
09:15:46|62865.13
09:15:47|62862.16
09:15:48|62866.87
09:15:49|62846.12
09:15:50|62852.03
09:15:51|62843.6
09:15:52|62853.99
09:15:53|62843.38
09:15:54|62838.79
09:15:55|62841.81
09:15:56|62841.81
09:15:57|62853.19
09:15:58|62852.31
09:15:59|62849.99
09:16:00|62842.05
09:16:01|62848.
09:16:02|62836.
09:16:03|62824.29
09:16:05|62837.07
09:16:05|62846.01
09:16:06|62845.99
09:16:07|62834.33
09:16:08|62825.14
09:16:09|62822.08
09:16:10|62815.13
09:16:12|62817.98
09:16:12|62811.81
09:16:14|62815.87
09:16:14|62811.27
09:16:15|62818.87
09:16:16|62809.99
09:16:17|62823.86
09:16:18|62828.01
09:16:20|62834.
09:16:20|62838.34
09:16:21|62860.01
09:16:23|62877.24
09:16:23|62867.8
09:16:24|62866.
09:16:25|62859.97
09:16:26|62849.98
09:16:28|62844.12
09:16:29|62856.
09:16:30|62851.01
09:16:31|62845.83
09:16:32|62848.39
09:16:33|62846.79
09:16:34|62841.1
09:16:35|62830.12
09:16:36|62821.87
09:16:37|62819.99
09:16:38|62830.
09:16:40|62817.32
09:16:40|62819.99
09:16:42|62821.19
09:16:43|62823.93
09:16:44|62830.01
09:16:45|62823.99
09:16:46|62832.04
09:16:47|62842.
09:16:47|62851.32
09:16:48|62852.
09:16:50|62854.
09:16:51|62860.29
09:16:52|62870.02
09:16:53|62873.38
09:16:54|62867.15
09:16:55|62862.
09:16:57|62863.99
09:16:57|62868.
09:16:58|62859.52
09:17:00|62854.01
09:17:00|62857.99
09:17:01|62843.86
09:17:03|62849.95
09:17:04|62847.8
09:17:05|62849.39
09:17:05|62844.59
09:17:07|62856.52
09:17:08|62848.28
09:17:08|62840.45
09:17:10|62843.15
09:17:10|62838.93
09:17:12|62839.99
09:17:12|62846.
09:17:14|62850.
09:17:15|62847.98
09:17:16|62861.1
09:17:17|62862.6
09:17:18|62854.14
09:17:18|62861.75
09:17:20|62852.87
09:17:20|62833.87
09:17:22|62835.64
09:17:23|62831.8
09:17:24|62839.88
09:17:25|62842.33
09:17:26|62847.74
09:17:27|62838.82
09:17:28|62833.87
09:17:29|62827.12
09:17:30|62827.58
09:17:31|62831.79
09:17:32|62838.
09:17:33|62837.87
09:17:34|62846.
09:17:35|62848.52
09:17:36|62859.58
09:17:37|62852.
09:17:38|62844.7
09:17:39|62839.68
09:17:41|62832.01
09:17:42|62840.95
09:17:43|62834.01
09:17:44|62830.83
09:17:46|62820.
09:17:46|62821.88
09:17:48|62822.96
09:17:49|62824.29
09:17:50|62826.
09:17:51|62825.86
09:17:52|62822.01
09:17:53|62823.69
09:17:53|62819.98
09:17:55|62819.68
09:17:56|62813.99
09:17:56|62809.73
09:17:58|62806.01
09:17:59|62809.17
09:18:01|62820.37
09:18:01|62810.
09:18:03|62813.19
09:18:04|62816.
09:18:04|62807.99
09:18:05|62816.
09:18:06|62823.37
09:18:07|62827.59
09:18:08|62824.55
09:18:09|62825.14
09:18:10|62828.14
09:18:12|62826.57
09:18:12|62830.
09:18:13|62822.13
09:18:14|62828.
09:18:15|62833.88
09:18:16|62853.35
09:18:17|62860.98
09:18:18|62838.01
09:18:19|62820.9
09:18:20|62814.01
09:18:22|62817.42
09:18:23|62812.5
09:18:23|62814.75
09:18:24|62817.58
09:18:25|62817.62
09:18:26|62816.01
09:18:27|62814.
09:18:28|62818.01
09:18:29|62818.14
09:18:31|62810.12
09:18:32|62816.74
09:18:32|62816.74
09:18:34|62811.36
09:18:36|62810.84
09:18:36|62800.
09:18:37|62802.13
09:18:38|62800.15
09:18:39|62803.08
09:18:41|62794.93
09:18:42|62793.52
09:18:44|62798.17
09:18:45|62800.06
09:18:45|62795.55
09:18:48|62791.99
09:18:48|62787.14
09:18:50|62780.11
09:18:50|62775.51
09:18:51|62772.41
09:18:52|62769.99
09:18:53|62760.66
09:18:54|62756.6
09:18:55|62760.01
09:18:56|62769.96
09:18:57|62766.8
09:18:58|62767.55
09:18:59|62757.99
09:19:01|62758.
09:19:01|62768.69
09:19:02|62776.12
09:19:04|62773.35
09:19:04|62767.26
09:19:05|62758.
09:19:06|62748.47
09:19:07|62748.23
09:19:08|62758.
09:19:10|62745.13
09:19:10|62748.27
09:19:11|62745.99
09:19:12|62747.11
09:19:13|62746.55
09:19:15|62741.19
09:19:16|62745.44
09:19:17|62762.43
09:19:18|62764.23
09:19:19|62758.22
09:19:20|62758.47
09:19:21|62755.99
09:19:22|62756.71
09:19:23|62761.37
09:19:24|62762.4
09:19:25|62775.88
09:19:26|62773.95
09:19:27|62778.
09:19:28|62780.13
09:19:29|62780.98
09:19:30|62781.98
09:19:31|62782.01
09:19:32|62777.15
09:19:33|62788.
09:19:35|62783.8
09:19:35|62783.58
09:19:36|62784.
09:19:37|62784.26
09:19:38|62780.72
09:19:40|62777.62
09:19:40|62771.99
09:19:41|62771.95
09:19:42|62774.2
09:19:44|62783.23
09:19:45|62778.69
09:19:46|62778.75
09:19:47|62784.26
09:19:48|62786.66
09:19:49|62785.63
09:19:51|62780.6
09:19:52|62779.15
09:19:52|62765.11
09:19:53|62758.
09:19:54|62769.39
09:19:55|62775.5
09:19:57|62779.12
09:19:57|62774.8
09:19:58|62776.91
09:19:59|62777.16
09:20:00|62775.09
09:20:01|62777.56
09:20:02|62778.97
09:20:03|62791.67
09:20:05|62789.99
09:20:06|62788.43
09:20:06|62786.28
09:20:07|62792.6
09:20:08|62802.03
09:20:09|62790.
09:20:10|62800.01
09:20:11|62816.
09:20:12|62822.1
09:20:13|62821.85
09:20:14|62816.
09:20:15|62824.
09:20:16|62820.02
09:20:17|62825.9
09:20:18|62831.18
09:20:19|62824.94
09:20:20|62821.95
09:20:21|62800.61
09:20:23|62816.38
09:20:23|62808.88
09:20:24|62816.41
09:20:25|62809.98
09:20:27|62793.56
09:20:27|62796.01
09:20:29|62798.87
09:20:29|62797.19
09:20:30|62802.11
09:20:31|62800.12
09:20:32|62801.07
09:20:34|62796.12
09:20:34|62794.5
09:20:36|62795.96
09:20:36|62794.3
09:20:38|62800.
09:20:39|62799.25
09:20:40|62816.63
09:20:40|62815.74
09:20:42|62813.71
09:20:44|62807.86
09:20:44|62810.89
09:20:45|62805.82
09:20:47|62795.
09:20:47|62801.93
09:20:49|62804.93
09:20:50|62800.96
09:20:51|62809.09
09:20:51|62806.6
09:20:52|62809.02
09:20:53|62808.
09:20:54|62807.64
09:20:55|62808.12
09:20:57|62812.01
09:20:58|62810.26
09:20:59|62811.33
09:20:59|62807.47
09:21:01|62808.54
09:21:02|62810.41
09:21:03|62789.86
09:21:04|62792.83
09:21:05|62794.12
09:21:05|62790.3
09:21:06|62791.54
09:21:07|62793.86
09:21:09|62785.07
09:21:10|62765.
09:21:10|62756.04
09:21:12|62762.87
09:21:13|62759.72
09:21:14|62766.02
09:21:15|62755.98
09:21:16|62760.23
09:21:16|62762.5
09:21:18|62752.12
09:21:18|62759.99
09:21:20|62774.3
09:21:20|62777.4
09:21:22|62777.59
09:21:22|62782.8
09:21:24|62774.
09:21:25|62777.99
09:21:26|62784.4
09:21:27|62790.
09:21:28|62812.
09:21:29|62782.05
09:21:30|62776.33
09:21:31|62774.28
09:21:32|62758.8
09:21:33|62755.84
09:21:34|62757.74
09:21:35|62759.96
09:21:36|62756.2
09:21:37|62757.99
09:21:38|62756.14
09:21:39|62762.8
09:21:40|62761.73
09:21:41|62762.06
09:21:42|62755.6
09:21:43|62761.95
09:21:44|62764.05
09:21:45|62769.4
09:21:46|62772.
09:21:47|62763.21
09:21:48|62776.
09:21:49|62784.07
09:21:51|62780.4
09:21:51|62769.99
09:21:53|62774.18
09:21:53|62771.98
09:21:55|62766.
09:21:55|62767.76
09:21:56|62781.4
09:21:57|62784.01
09:21:59|62780.64
09:21:59|62774.8
09:22:00|62772.
09:22:01|62776.86
09:22:02|62774.56
09:22:03|62787.32
09:22:04|62791.8
09:22:06|62785.99
09:22:06|62781.08
09:22:07|62791.79
09:22:09|62789.44
09:22:09|62762.
09:22:10|62757.8
09:22:11|62754.75
09:22:12|62752.64
09:22:13|62752.
09:22:15|62748.76
09:22:15|62742.
09:22:17|62745.76
09:22:17|62749.94
09:22:18|62745.53
09:22:20|62745.13
09:22:20|62741.52
09:22:22|62741.3
09:22:22|62738.
09:22:23|62739.49
09:22:25|62735.68
09:22:25|62738.
09:22:26|62741.08
09:22:28|62734.
09:22:29|62729.88
09:22:30|62730.3
09:22:30|62698.15
09:22:32|62691.6
09:22:33|62685.
09:22:33|62683.45
09:22:34|62689.81
09:22:36|62682.
09:22:36|62699.88
09:22:37|62698.12
09:22:39|62704.01
09:22:39|62716.49
09:22:40|62717.72
09:22:41|62711.6
09:22:43|62729.88
09:22:44|62718.81
09:22:45|62721.61
09:22:47|62718.81
09:22:47|62720.05
09:22:48|62714.91
09:22:49|62719.3
09:22:50|62708.37
09:22:51|62705.99
09:22:52|62708.21
09:22:53|62727.79
09:22:54|62729.64
09:22:56|62729.68
09:22:57|62726.22
09:22:58|62711.97
09:22:59|62718.8
09:23:00|62720.2
09:23:01|62722.73
09:23:02|62737.99
09:23:02|62746.01
09:23:04|62753.29
09:23:05|62750.
09:23:06|62752.85
09:23:07|62752.
09:23:08|62748.3
09:23:09|62733.2
09:23:10|62733.99
09:23:10|62746.13
09:23:12|62749.93
09:23:12|62749.97
09:23:14|62760.01
09:23:15|62772.01
09:23:15|62774.28
09:23:17|62775.71
09:23:18|62778.84
09:23:19|62783.89
09:23:19|62771.61
09:23:21|62780.6
09:23:21|62782.58
09:23:23|62775.74
09:23:24|62779.01
09:23:25|62785.21
09:23:26|62785.2
09:23:27|62799.74
09:23:27|62811.03
09:23:29|62800.79
09:23:29|62800.01
09:23:31|62801.76
09:23:32|62800.
09:23:32|62798.2
09:23:33|62790.
09:23:35|62789.04
09:23:36|62786.15
09:23:37|62799.47
09:23:38|62789.36
09:23:39|62789.87
09:23:40|62795.82
09:23:41|62800.08
09:23:42|62797.01
09:23:43|62795.01
09:23:44|62796.58
09:23:45|62779.62
09:23:46|62775.74
09:23:48|62796.01
09:23:49|62795.88
09:23:50|62796.18
09:23:51|62799.84
09:23:52|62795.18
09:23:53|62793.01
09:23:54|62790.
09:23:55|62786.
09:23:56|62789.62
09:23:57|62783.16
09:23:59|62772.02
09:23:59|62765.99
09:24:00|62753.74
09:24:02|62750.92
09:24:02|62739.09
09:24:04|62743.72
09:24:04|62749.21
09:24:05|62750.57
09:24:07|62758.17
09:24:08|62758.03
09:24:09|62759.38
09:24:10|62783.85
09:24:11|62776.
09:24:12|62778.07
09:24:13|62772.39
09:24:14|62776.
09:24:16|62770.48
09:24:17|62772.54
09:24:18|62774.8
09:24:19|62779.47
09:24:20|62770.33
09:24:21|62775.
09:24:22|62785.89
09:24:23|62789.63
09:24:24|62787.99
09:24:25|62777.9
09:24:26|62775.22
09:24:27|62773.75
09:24:28|62775.67
09:24:29|62775.99
09:24:30|62787.6
09:24:31|62783.22
09:24:32|62786.
09:24:33|62784.42
09:24:34|62782.6
09:24:35|62779.69
09:24:36|62781.99
09:24:37|62781.2
09:24:38|62763.
09:24:39|62768.61
09:24:40|62777.55
09:24:41|62782.27
09:24:42|62787.61
09:24:43|62804.76
09:24:44|62798.21
09:24:45|62799.67
09:24:46|62794.5
09:24:47|62789.99
09:24:48|62728.
09:24:49|62730.
09:24:50|62727.93
09:24:51|62735.57
09:24:52|62732.6
09:24:53|62725.08
09:24:55|62728.9
09:24:56|62729.22
09:24:56|62730.
09:24:57|62729.42
09:24:59|62730.19
09:24:59|62732.65
09:25:00|62737.4
09:25:01|62733.11
09:25:03|62734.51
09:25:04|62742.13
09:25:05|62738.12
09:25:07|62738.03
09:25:07|62782.09
09:25:08|62783.97
09:25:09|62781.99
09:25:10|62789.93
09:25:12|62786.01
09:25:12|62790.44
09:25:14|62812.26
09:25:14|62819.
09:25:15|62817.01
09:25:16|62815.96
09:25:17|62811.84
09:25:18|62801.99
09:25:19|62794.
09:25:20|62795.71
09:25:21|62788.57
09:25:22|62784.98
09:25:23|62789.88
09:25:24|62788.85
09:25:25|62771.98
09:25:26|62765.08
09:25:28|62757.17
09:25:28|62744.81
09:25:29|62738.07
09:25:30|62733.04
09:25:31|62728.36
09:25:32|62726.33
09:25:34|62733.74
09:25:34|62736.82
09:25:35|62731.87
09:25:36|62731.12
09:25:37|62707.98
09:25:39|62702.08
09:25:40|62676.95
09:25:40|62673.99
09:25:41|62678.01
09:25:43|62684.78
09:25:44|62693.99
09:25:45|62696.01
09:25:45|62692.
09:25:46|62704.
09:25:49|62681.63
09:25:50|62678.81
09:25:51|62684.01
09:25:52|62688.41
09:25:53|62685.25
09:25:54|62684.13
09:25:55|62688.34
09:25:56|62684.58
09:25:57|62696.16
09:25:58|62699.17
09:25:59|62688.
09:26:00|62692.38
09:26:01|62696.27
09:26:02|62684.01
09:26:04|62691.6
09:26:05|62677.99
09:26:06|62678.2
09:26:07|62670.29
09:26:08|62675.61
09:26:09|62682.
09:26:10|62684.02
09:26:11|62675.87
09:26:12|62673.71
09:26:13|62673.99
09:26:14|62672.4
09:26:15|62672.26
09:26:16|62673.64
09:26:17|62674.16
09:26:18|62687.27
09:26:19|62702.02
09:26:20|62694.37
09:26:21|62688.09
09:26:22|62681.5
09:26:23|62682.01
09:26:24|62668.48
09:26:25|62679.58
09:26:27|62678.25
09:26:27|62677.99
09:26:29|62697.87
09:26:29|62698.23
09:26:30|62680.05
09:26:31|62675.87
09:26:32|62679.8
09:26:33|62689.87
09:26:34|62675.87
09:26:35|62681.97
09:26:36|62678.
09:26:37|62681.64
09:26:39|62676.05
09:26:41|62672.4
09:26:42|62676.93
09:26:42|62682.01
09:26:44|62687.88
09:26:44|62684.15
09:26:45|62686.02
09:26:46|62683.09
09:26:48|62672.56
09:26:49|62677.74
09:26:50|62673.6
09:26:51|62677.96
09:26:52|62679.99
09:26:53|62685.21
09:26:54|62694.18
09:26:55|62690.
09:26:57|62692.94
09:26:58|62668.63
09:26:59|62665.43
09:27:00|62666.13
09:27:01|62667.86
09:27:02|62677.79
09:27:04|62672.48
09:27:04|62666.12
09:27:06|62684.01
09:27:07|62674.07
09:27:07|62668.13
09:27:09|62678.14
09:27:10|62678.05
09:27:11|62686.
09:27:12|62682.99
09:27:13|62681.94
09:27:14|62686.31
09:27:15|62693.6
09:27:16|62693.77
09:27:17|62700.18
09:27:18|62697.96
09:27:19|62707.51
09:27:20|62714.91
09:27:21|62711.11
09:27:22|62716.
09:27:23|62728.5
09:27:24|62729.
09:27:25|62727.99
09:27:26|62728.07
09:27:27|62718.68
09:27:28|62716.6
09:27:29|62705.97
09:27:30|62707.79
09:27:31|62702.3
09:27:32|62699.98
09:27:33|62705.06
09:27:34|62697.9
09:27:35|62690.
09:27:36|62695.08
09:27:37|62682.98
09:27:38|62677.86
09:27:39|62675.68
09:27:40|62673.95
09:27:41|62678.37
09:27:42|62671.99
09:27:43|62655.83
09:27:44|62648.08
09:27:45|62648.07
09:27:46|62649.98
09:27:47|62647.98
09:27:48|62644.01
09:27:50|62643.45
09:27:51|62638.34
09:27:53|62641.99
09:27:53|62638.17
09:27:55|62636.
09:27:56|62638.79
09:27:56|62642.17
09:27:57|62650.56
09:27:59|62644.13
09:28:00|62650.01
09:28:01|62654.01
09:28:02|62656.85
09:28:03|62669.07
09:28:04|62683.45
09:28:04|62682.91
09:28:05|62682.31
09:28:06|62679.8
09:28:08|62679.99
09:28:09|62664.27
09:28:10|62665.95
09:28:11|62664.95
09:28:12|62676.29
09:28:13|62687.53
09:28:14|62683.48
09:28:15|62694.
09:28:16|62689.42
09:28:17|62683.
09:28:18|62683.99
09:28:19|62676.
09:28:20|62661.91
09:28:21|62658.96
09:28:22|62663.99
09:28:23|62663.28
09:28:24|62675.56
09:28:25|62678.21
09:28:26|62685.88
09:28:27|62681.99
09:28:28|62673.61
09:28:29|62669.82
09:28:30|62663.99
09:28:31|62669.77
09:28:32|62664.04
09:28:33|62662.
09:28:34|62664.44
09:28:35|62665.51
09:28:36|62657.81
09:28:37|62654.01
09:28:38|62657.15
09:28:39|62659.99
09:28:40|62665.
09:28:41|62661.01
09:28:42|62664.79
09:28:43|62648.85
09:28:44|62645.44
09:28:45|62631.21
09:28:46|62638.72
09:28:47|62634.66
09:28:48|62636.54
09:28:49|62644.32
09:28:50|62645.68
09:28:52|62648.25
09:28:52|62646.
09:28:53|62639.1
09:28:55|62637.2
09:28:56|62648.01
09:28:57|62638.12
09:28:58|62631.22
09:28:59|62636.6
09:29:00|62645.07
09:29:01|62647.
09:29:02|62641.95
09:29:03|62669.88
09:29:05|62661.14
09:29:06|62661.87
09:29:07|62658.76
09:29:08|62656.4
09:29:09|62661.1
09:29:10|62659.97
09:29:11|62657.59
09:29:12|62668.48
09:29:13|62657.88
09:29:13|62645.
09:29:15|62659.99
09:29:16|62670.
09:29:16|62667.05
09:29:17|62668.13
09:29:19|62660.
09:29:20|62680.
09:29:20|62679.78
09:29:22|62678.28
09:29:22|62681.31
09:29:23|62678.99
09:29:24|62676.6
09:29:25|62674.41
09:29:27|62666.44
09:29:28|62667.05
09:29:29|62669.
09:29:30|62660.86
09:29:31|62655.87
09:29:32|62654.97
09:29:33|62658.74
09:29:34|62657.79
09:29:35|62655.98
09:29:36|62669.15
09:29:37|62678.2
09:29:38|62674.6
09:29:39|62673.24
09:29:40|62673.4
09:29:41|62674.96
09:29:42|62670.16
09:29:44|62670.22
09:29:44|62669.15
09:29:45|62668.19
09:29:46|62669.27
09:29:48|62667.48
09:29:49|62671.72
09:29:50|62666.16
09:29:50|62669.99
09:29:52|62667.8
09:29:54|62667.99
09:29:54|62668.13
09:29:56|62665.94
09:29:56|62669.88
09:29:58|62645.99
09:29:58|62643.5
09:30:00|62643.53
09:30:01|62644.15
09:30:01|62651.99
09:30:02|62641.93
09:30:03|62644.53
09:30:04|62641.06
09:30:06|62644.76
09:30:07|62660.
09:30:08|62663.06
09:30:08|62674.01
09:30:09|62675.43
09:30:10|62667.71
09:30:11|62660.13
09:30:12|62658.
09:30:13|62665.61
09:30:15|62674.
09:30:16|62685.06
09:30:17|62689.26
09:30:17|62695.95
09:30:18|62711.2
09:30:19|62710.49
09:30:21|62698.35
09:30:22|62702.
09:30:22|62688.
09:30:23|62696.41
09:30:24|62694.74
09:30:26|62694.81
09:30:26|62695.56
09:30:28|62677.
09:30:28|62666.13
09:30:29|62669.87
09:30:30|62663.88
09:30:32|62666.57
09:30:32|62660.12
09:30:33|62660.33
09:30:34|62657.72
09:30:35|62647.1
09:30:36|62652.36
09:30:37|62651.99
09:30:39|62650.
09:30:40|62647.79
09:30:41|62645.99
09:30:42|62644.
09:30:43|62640.81
09:30:45|62641.99
09:30:45|62644.13
09:30:46|62648.01
09:30:47|62641.07
09:30:48|62647.94
09:30:50|62636.02
09:30:51|62637.04
09:30:53|62617.54
09:30:53|62619.81
09:30:55|62619.88
09:30:56|62616.
09:30:57|62617.45
09:30:58|62616.
09:30:59|62613.99
09:31:01|62612.01
09:31:01|62608.1
09:31:02|62607.79
09:31:03|62610.97
09:31:05|62600.
09:31:06|62597.86
09:31:07|62588.98
09:31:08|62575.42
09:31:09|62551.8
09:31:10|62541.34
09:31:11|62537.25
09:31:12|62523.8
09:31:14|62508.06
09:31:14|62506.
09:31:15|62546.
09:31:17|62545.99
09:31:18|62567.99
09:31:18|62571.59
09:31:19|62550.
09:31:20|62572.01
09:31:22|62560.18
09:31:22|62563.95
09:31:23|62568.24
09:31:25|62555.99
09:31:25|62561.39
09:31:26|62550.01
09:31:27|62561.39
09:31:28|62559.28
09:31:29|62568.35
09:31:30|62568.01
09:31:32|62565.76
09:31:32|62576.19
09:31:33|62597.02
09:31:34|62606.01
09:31:35|62610.13
09:31:36|62612.
09:31:37|62604.31
09:31:38|62594.44
09:31:40|62595.81
09:31:40|62598.74
09:31:41|62596.63
09:31:42|62612.61
09:31:43|62625.87
09:31:45|62626.17
09:31:45|62638.89
09:31:47|62632.38
09:31:47|62630.15
09:31:48|62631.25
09:31:49|62637.9
09:31:50|62643.35
09:31:51|62634.25
09:31:53|62638.1
09:31:54|62640.07
09:31:56|62644.83
09:31:56|62655.88
09:31:57|62664.27
09:31:58|62674.01
09:32:00|62683.94
09:32:00|62672.41
09:32:02|62682.
09:32:02|62683.4
09:32:03|62694.33
09:32:04|62687.98
09:32:05|62690.32
09:32:06|62718.25
09:32:07|62717.76
09:32:09|62720.
09:32:09|62715.99
09:32:10|62712.4
09:32:11|62729.49
09:32:12|62726.35
09:32:13|62718.03
09:32:15|62708.
09:32:15|62708.01
09:32:16|62712.01
09:32:18|62716.
09:32:19|62719.99
09:32:19|62723.01
09:32:20|62715.87
09:32:21|62718.81
09:32:22|62722.2
09:32:23|62728.28
09:32:25|62741.87
09:32:25|62742.19
09:32:26|62740.
09:32:27|62745.73
09:32:29|62739.6
09:32:30|62745.78
09:32:30|62750.93
09:32:32|62754.
09:32:32|62742.
09:32:33|62726.
09:32:35|62730.
09:32:36|62722.28
09:32:37|62737.85
09:32:38|62737.88
09:32:39|62731.51
09:32:40|62741.07
09:32:41|62734.15
09:32:42|62732.22
09:32:43|62741.72
09:32:44|62737.99
09:32:45|62741.76
09:32:46|62749.88
09:32:47|62750.94
09:32:48|62755.01
09:32:49|62762.86
09:32:50|62752.12
09:32:51|62745.75
09:32:52|62750.79
09:32:53|62749.85
09:32:55|62756.01
09:32:56|62761.7
09:32:57|62758.12
09:32:58|62752.4
09:32:59|62743.95
09:32:59|62739.75
09:33:01|62742.77
09:33:02|62744.5
09:33:02|62745.66
09:33:04|62746.09
09:33:05|62748.
09:33:06|62750.56
09:33:07|62759.83
09:33:08|62762.12
09:33:09|62765.88
09:33:10|62764.14
09:33:11|62764.01
09:33:13|62769.44
09:33:13|62778.07
09:33:14|62781.24
09:33:16|62778.12
09:33:17|62766.16
09:33:17|62758.32
09:33:19|62749.99
09:33:20|62753.86
09:33:21|62743.86
09:33:21|62745.52
09:33:23|62743.64
09:33:23|62755.35
09:33:25|62759.97
09:33:26|62770.
09:33:27|62770.01
09:33:28|62756.
09:33:29|62766.8
09:33:30|62773.59
09:33:31|62759.99
09:33:32|62768.
09:33:33|62766.96
09:33:34|62760.41
09:33:35|62750.65
09:33:36|62749.12
09:33:37|62745.02
09:33:38|62744.
09:33:39|62743.72
09:33:40|62743.92
09:33:41|62746.
09:33:42|62746.
09:33:43|62749.7
09:33:44|62738.54
09:33:45|62742.32
09:33:46|62740.41
09:33:47|62736.42
09:33:48|62735.56
09:33:49|62734.81
09:33:50|62739.88
09:33:51|62741.98
09:33:52|62744.25
09:33:53|62734.12
09:33:54|62730.
09:33:55|62720.11
09:33:56|62721.44
09:33:58|62720.
09:33:59|62739.49
09:33:59|62749.38
09:34:01|62744.
09:34:02|62754.
09:34:03|62764.01
09:34:03|62774.01
09:34:05|62770.01
09:34:05|62779.25
09:34:07|62790.01
09:34:08|62794.01
09:34:09|62798.01
09:34:09|62802.01
09:34:11|62803.84
09:34:12|62805.69
09:34:13|62782.11
09:34:14|62784.4
09:34:15|62782.12
09:34:16|62790.
09:34:17|62805.
09:34:18|62804.01
09:34:19|62814.05
09:34:20|62812.01
09:34:21|62803.99
09:34:22|62806.
09:34:23|62812.01
09:34:24|62810.06
09:34:25|62794.12
09:34:26|62795.59
09:34:27|62804.63
09:34:28|62803.95
09:34:29|62812.
09:34:30|62813.78
09:34:31|62810.29
09:34:32|62813.81
09:34:33|62810.01
09:34:34|62810.
09:34:35|62809.61
09:34:36|62817.99
09:34:37|62817.82
09:34:38|62819.4
09:34:39|62818.67
09:34:40|62815.99
09:34:41|62819.
09:34:42|62809.99
09:34:43|62793.55
09:34:44|62802.76
09:34:45|62802.45
09:34:46|62797.88
09:34:47|62793.97
09:34:48|62797.4
09:34:49|62797.78
09:34:50|62792.01
09:34:51|62788.
09:34:52|62802.99
09:34:53|62803.47
09:34:55|62805.58
09:34:56|62800.93
09:34:57|62801.86
09:34:58|62803.17
09:34:59|62809.5
09:35:00|62800.41
09:35:01|62802.01
09:35:02|62801.05
09:35:03|62802.71
09:35:03|62813.87
09:35:04|62822.
09:35:06|62815.99
09:35:07|62822.91
09:35:08|62822.62
09:35:09|62830.
09:35:10|62825.33
09:35:11|62823.84
09:35:11|62824.61
09:35:13|62824.81
09:35:14|62822.98
09:35:15|62822.08
09:35:16|62813.22
09:35:17|62819.02
09:35:18|62823.82
09:35:19|62820.
09:35:20|62819.6
09:35:21|62815.52
09:35:22|62807.99
09:35:23|62810.86
09:35:24|62810.
09:35:25|62804.96
09:35:26|62807.71
09:35:27|62807.88
09:35:28|62798.5
09:35:29|62796.12
09:35:30|62803.4
09:35:31|62795.99
09:35:32|62789.49
09:35:33|62794.
09:35:34|62789.93
09:35:35|62784.01
09:35:36|62789.72
09:35:37|62794.29
09:35:38|62792.93
09:35:39|62797.98
09:35:40|62797.85
09:35:41|62795.87
09:35:42|62790.55
09:35:43|62789.67
09:35:44|62791.99
09:35:45|62795.63
09:35:46|62799.16
09:35:47|62803.45
09:35:48|62802.5
09:35:49|62812.14
09:35:50|62809.87
09:35:51|62810.99
09:35:52|62821.88
09:35:53|62819.28
09:35:54|62822.9
09:35:55|62816.7
09:35:57|62819.58
09:35:58|62824.81
09:35:58|62832.68
09:36:00|62832.88
09:36:01|62832.12
09:36:02|62840.12
09:36:03|62832.
09:36:04|62829.74
09:36:05|62821.76
09:36:06|62830.
09:36:07|62833.39
09:36:08|62828.
09:36:09|62829.19
09:36:10|62835.59
09:36:11|62831.69
09:36:12|62823.52
09:36:13|62823.97
09:36:15|62826.87
09:36:16|62826.26
09:36:16|62825.95
09:36:17|62827.48
09:36:18|62825.87
09:36:19|62829.14
09:36:20|62824.69
09:36:21|62830.06
09:36:22|62830.23
09:36:23|62827.71
09:36:24|62824.9
09:36:25|62822.17
09:36:26|62824.97
09:36:27|62827.99
09:36:28|62827.59
09:36:29|62828.94
09:36:30|62831.59
09:36:31|62828.51
09:36:32|62826.43
09:36:34|62828.
09:36:34|62830.16
09:36:35|62830.13
09:36:37|62834.14
09:36:38|62829.97
09:36:38|62832.
09:36:40|62825.18
09:36:40|62835.
09:36:41|62833.7
09:36:42|62830.05
09:36:43|62830.69
09:36:44|62833.87
09:36:45|62833.87
09:36:46|62836.14
09:36:48|62836.47
09:36:48|62842.2
09:36:49|62842.15
09:36:51|62840.
09:36:51|62843.81
09:36:52|62842.05
09:36:53|62844.41
09:36:54|62848.13
09:36:56|62846.49
09:36:57|62852.48
09:36:58|62854.48
09:36:58|62855.87
09:37:01|62855.
09:37:02|62858.
09:37:03|62871.29
09:37:04|62871.13
09:37:05|62866.
09:37:06|62863.02
09:37:07|62862.17
09:37:08|62852.37
09:37:09|62863.24
09:37:10|62863.92
09:37:12|62866.89
09:37:13|62867.41
09:37:14|62863.23
09:37:14|62865.67
09:37:15|62863.69
09:37:16|62864.38
09:37:18|62870.06
09:37:18|62866.33
09:37:19|62867.03
09:37:21|62868.86
09:37:21|62875.92
09:37:22|62874.01
09:37:23|62857.52
09:37:24|62867.94
09:37:25|62865.96
09:37:26|62866.01
09:37:27|62870.
09:37:28|62870.02
09:37:29|62869.04
09:37:30|62877.64
09:37:31|62876.23
09:37:32|62878.72
09:37:33|62871.61
09:37:34|62879.78
09:37:35|62877.13
09:37:36|62872.93
09:37:37|62873.06
09:37:39|62873.98
09:37:39|62885.18
09:37:41|62870.2
09:37:41|62872.
09:37:42|62871.88
09:37:43|62864.
09:37:44|62866.24
09:37:45|62866.13
09:37:46|62861.21
09:37:48|62862.26
09:37:48|62866.38
09:37:49|62867.32
09:37:51|62866.56
09:37:52|62865.86
09:37:53|62867.9
09:37:53|62864.89
09:37:54|62864.01
09:37:55|62873.74
09:37:57|62876.
09:37:57|62881.07
09:38:00|62883.72
09:38:00|62880.7
09:38:02|62881.7
09:38:03|62877.87
09:38:04|62876.29
09:38:05|62882.64
09:38:06|62879.37
09:38:07|62874.13
09:38:08|62869.87
09:38:09|62858.14
09:38:10|62862.13
09:38:11|62860.91
09:38:13|62861.96
09:38:14|62856.01
09:38:15|62856.16
09:38:15|62850.
09:38:16|62846.2
09:38:18|62840.52
09:38:18|62831.1
09:38:19|62835.91
09:38:20|62830.71
09:38:21|62830.7
09:38:22|62832.31
09:38:24|62832.05
09:38:25|62835.6
09:38:26|62826.01
09:38:26|62827.24
09:38:27|62826.79
09:38:28|62829.02
09:38:29|62831.74
09:38:31|62831.29
09:38:31|62848.
09:38:32|62841.99
09:38:33|62843.81
09:38:34|62846.
09:38:35|62843.81
09:38:36|62846.
09:38:37|62855.88
09:38:39|62850.93
09:38:40|62841.3
09:38:40|62844.21
09:38:41|62835.99
09:38:43|62834.97
09:38:43|62833.87
09:38:45|62834.
09:38:45|62833.92
09:38:46|62831.54
09:38:47|62832.64
09:38:48|62831.77
09:38:50|62835.42
09:38:50|62825.06
09:38:51|62828.
09:38:52|62826.86
09:38:53|62826.39
09:38:55|62825.54
09:38:56|62824.12
09:38:57|62823.17
09:38:58|62824.1
09:38:59|62822.13
09:39:01|62826.56
09:39:02|62829.
09:39:03|62829.12
09:39:04|62825.04
09:39:05|62816.
09:39:06|62811.48
09:39:07|62804.89
09:39:08|62800.
09:39:09|62794.
09:39:10|62804.
09:39:11|62801.84
09:39:12|62802.83
09:39:13|62817.62
09:39:14|62817.16
09:39:15|62807.81
09:39:16|62798.42
09:39:17|62792.29
09:39:18|62795.26
09:39:20|62793.82
09:39:21|62792.81
09:39:22|62796.8
09:39:22|62796.01
09:39:23|62796.89
09:39:24|62798.03
09:39:26|62792.82
09:39:26|62792.
09:39:28|62791.79
09:39:29|62797.57
09:39:30|62793.88
09:39:31|62794.91
09:39:32|62794.06
09:39:32|62801.48
09:39:33|62810.01
09:39:35|62810.14
09:39:36|62814.46
09:39:36|62826.6
09:39:37|62823.12
09:39:39|62821.88
09:39:39|62821.69
09:39:41|62824.46
09:39:42|62828.65
09:39:43|62810.
09:39:44|62801.85
09:39:45|62802.01
09:39:45|62807.37
09:39:47|62811.01
09:39:48|62811.99
09:39:48|62809.66
09:39:50|62798.
09:39:51|62805.27
09:39:51|62813.18
09:39:52|62808.14
09:39:54|62808.4
09:39:55|62809.66
09:39:56|62813.06
09:39:57|62825.88
09:39:58|62828.98
09:39:59|62826.14
09:40:00|62834.6
09:40:02|62839.78
09:40:02|62830.
09:40:04|62830.08
09:40:05|62822.
09:40:05|62820.87
09:40:07|62834.13
09:40:07|62847.98
09:40:09|62846.18
09:40:10|62848.15
09:40:11|62850.
09:40:11|62856.69
09:40:13|62850.
09:40:14|62841.99
09:40:15|62852.02
09:40:16|62855.54
09:40:17|62860.
09:40:18|62840.67
09:40:19|62847.27
09:40:20|62838.5
09:40:21|62837.86
09:40:22|62836.84
09:40:23|62840.95
09:40:23|62835.
09:40:25|62835.17
09:40:26|62836.31
09:40:27|62839.05
09:40:28|62839.74
09:40:29|62840.08
09:40:30|62842.35
09:40:31|62851.35
09:40:32|62846.56
09:40:33|62844.82
09:40:34|62843.32
09:40:34|62843.98
09:40:36|62843.35
09:40:37|62842.11
09:40:38|62834.81
09:40:39|62832.
09:40:40|62830.
09:40:40|62817.
09:40:41|62813.76
09:40:43|62815.98
09:40:43|62817.07
09:40:45|62810.
09:40:46|62803.48
09:40:46|62807.7
09:40:47|62798.41
09:40:49|62797.18
09:40:50|62792.
09:40:51|62790.98
09:40:52|62797.44
09:40:53|62795.29
09:40:54|62793.96
09:40:55|62792.4
09:40:56|62796.82
09:40:57|62793.72
09:40:58|62786.
09:40:59|62785.99
09:41:00|62778.06
09:41:01|62783.16
09:41:03|62787.6
09:41:03|62785.22
09:41:04|62790.19
09:41:06|62787.02
09:41:06|62787.46
09:41:07|62785.28
09:41:08|62786.63
09:41:10|62788.24
09:41:10|62792.98
09:41:12|62804.01
09:41:13|62816.83
09:41:14|62811.1
09:41:14|62812.37
09:41:16|62788.9
09:41:16|62790.
09:41:18|62792.14
09:41:18|62787.2
09:41:19|62783.88
09:41:21|62784.26
09:41:22|62779.36
09:41:23|62782.93
09:41:24|62794.46
09:41:24|62797.21
09:41:25|62809.96
09:41:27|62821.1
09:41:28|62821.95
09:41:28|62838.07
09:41:30|62839.88
09:41:31|62836.98
09:41:32|62837.06
09:41:33|62837.24
09:41:34|62840.77
09:41:35|62835.98
09:41:36|62834.95
09:41:37|62830.
09:41:38|62822.33
09:41:39|62836.
09:41:40|62833.34
09:41:41|62835.47
09:41:42|62832.28
09:41:43|62831.79
09:41:44|62830.35
09:41:45|62826.73
09:41:46|62828.12
09:41:47|62836.01
09:41:48|62832.09
09:41:49|62827.49
09:41:50|62830.
09:41:52|62831.9
09:41:52|62834.61
09:41:54|62834.
09:41:55|62838.01
09:41:56|62838.01
09:41:57|62840.23
09:41:58|62838.5
09:41:59|62850.
09:41:59|62841.98
09:42:00|62844.2
09:42:02|62848.01
09:42:03|62842.67
09:42:04|62841.1
09:42:04|62841.88
09:42:06|62851.32
09:42:06|62858.86
09:42:08|62856.12
09:42:09|62856.12
09:42:10|62856.42
09:42:11|62858.46
09:42:12|62867.82
09:42:13|62868.77
09:42:14|62862.58
09:42:15|62863.11
09:42:16|62865.4
09:42:17|62862.27
09:42:18|62870.
09:42:19|62867.88
09:42:20|62868.28
09:42:21|62860.59
09:42:22|62851.98
09:42:23|62852.35
09:42:24|62861.29
09:42:25|62867.
09:42:26|62861.74
09:42:27|62863.76
09:42:28|62861.88
09:42:29|62864.34
09:42:30|62876.
09:42:31|62875.11
09:42:32|62870.77
09:42:33|62871.35
09:42:34|62868.91
09:42:35|62866.92
09:42:37|62855.01
09:42:37|62862.
09:42:38|62854.08
09:42:40|62854.01
09:42:40|62858.32
09:42:41|62860.
09:42:42|62855.87
09:42:43|62862.45
09:42:44|62862.
09:42:45|62864.48
09:42:47|62866.01
09:42:47|62863.02
09:42:48|62859.06
09:42:49|62855.35
09:42:50|62864.14
09:42:52|62868.
09:42:52|62875.86
09:42:53|62873.11
09:42:54|62876.21
09:42:55|62874.05
09:42:57|62876.12
09:42:57|62879.65
09:42:58|62874.52
09:42:59|62876.53
09:43:00|62876.12
09:43:01|62875.38
09:43:02|62875.
09:43:04|62880.
09:43:06|62870.2
09:43:06|62881.69
09:43:08|62875.41
09:43:10|62878.56
09:43:11|62878.8
09:43:12|62878.91
09:43:13|62874.08
09:43:14|62876.05
09:43:15|62875.03
09:43:17|62872.99
09:43:17|62867.01
09:43:18|62860.
09:43:19|62860.12
09:43:20|62864.01
09:43:21|62866.45
09:43:22|62866.6
09:43:23|62861.
09:43:25|62862.69
09:43:25|62859.03
09:43:26|62856.12
09:43:27|62858.55
09:43:28|62858.17
09:43:29|62863.17
09:43:30|62859.91
09:43:31|62858.
09:43:32|62860.4
09:43:33|62861.17
09:43:35|62855.39
09:43:35|62843.6
09:43:36|62843.6
09:43:37|62842.31
09:43:38|62839.09
09:43:39|62845.15
09:43:41|62860.98
09:43:41|62854.74
09:43:42|62853.14
09:43:44|62860.
09:43:45|62860.12
09:43:45|62862.19
09:43:46|62866.14
09:43:47|62865.1
09:43:48|62864.72
09:43:49|62863.54
09:43:50|62858.01
09:43:51|62859.45
09:43:53|62855.78
09:43:53|62856.99
09:43:54|62855.64
09:43:55|62853.34
09:43:56|62853.34
09:43:57|62839.86
09:43:59|62840.39
09:43:59|62843.65
09:44:00|62844.01
09:44:02|62856.39
09:44:03|62860.49
09:44:04|62860.14
09:44:06|62857.87
09:44:06|62854.03
09:44:08|62859.88
09:44:08|62854.73
09:44:10|62860.6
09:44:10|62857.99
09:44:11|62854.2
09:44:13|62852.38
09:44:14|62853.84
09:44:15|62846.5
09:44:16|62848.4
09:44:17|62848.43
09:44:18|62851.6
09:44:18|62845.84
09:44:20|62846.64
09:44:21|62849.62
09:44:22|62842.14
09:44:23|62840.
09:44:23|62837.7
09:44:25|62837.74
09:44:26|62840.01
09:44:27|62842.01
09:44:28|62840.65
09:44:29|62842.13
09:44:30|62843.15
09:44:31|62838.95
09:44:32|62837.99
09:44:33|62835.56
09:44:34|62831.79
09:44:35|62831.43
09:44:36|62834.25
09:44:37|62828.31
09:44:38|62830.81
09:44:39|62834.88
09:44:40|62835.6
09:44:41|62845.86
09:44:42|62843.
09:44:43|62855.
09:44:44|62854.
09:44:45|62854.8
09:44:46|62854.14
09:44:47|62859.2
09:44:48|62863.67
09:44:49|62865.93
09:44:50|62867.48
09:44:51|62862.14
09:44:52|62867.6
09:44:53|62866.88
09:44:54|62863.67
09:44:55|62867.84
09:44:56|62865.18
09:44:57|62868.67
09:44:58|62867.32
09:44:59|62861.76
09:45:00|62859.86
09:45:01|62864.
09:45:02|62861.58
09:45:03|62862.08
09:45:04|62862.2
09:45:05|62861.86
09:45:06|62870.29
09:45:07|62875.47
09:45:08|62866.79
09:45:09|62874.01
09:45:11|62869.94
09:45:11|62867.85
09:45:12|62868.23
09:45:14|62866.
09:45:14|62867.99
09:45:15|62869.61
09:45:16|62872.75
09:45:17|62873.19
09:45:18|62868.3
09:45:19|62868.28
09:45:20|62865.
09:45:21|62873.44
09:45:22|62867.24
09:45:23|62859.98
09:45:25|62862.3
09:45:26|62856.8
09:45:27|62863.83
09:45:28|62854.86
09:45:29|62848.91
09:45:30|62846.86
09:45:31|62846.68
09:45:32|62840.4
09:45:34|62842.49
09:45:35|62841.81
09:45:36|62830.
09:45:37|62837.21
09:45:38|62838.07
09:45:39|62832.88
09:45:40|62835.12
09:45:41|62834.43
09:45:42|62832.52
09:45:43|62836.96
09:45:44|62844.33
09:45:45|62836.67
09:45:46|62827.95
09:45:47|62826.18
09:45:48|62812.69
09:45:49|62804.44
09:45:50|62812.85
09:45:51|62802.54
09:45:52|62800.26
09:45:54|62809.98
09:45:54|62803.
09:45:55|62796.91
09:45:57|62795.94
09:45:57|62793.48
09:45:58|62795.59
09:45:59|62795.09
09:46:00|62800.14
09:46:02|62799.88
09:46:03|62790.74
09:46:03|62792.66
09:46:05|62792.44
09:46:05|62789.02
09:46:07|62793.12
09:46:09|62799.58
09:46:10|62803.58
09:46:10|62792.44
09:46:12|62795.86
09:46:12|62798.99
09:46:13|62796.88
09:46:14|62799.49
09:46:15|62791.06
09:46:17|62790.
09:46:18|62776.4
09:46:18|62767.47
09:46:20|62779.59
09:46:21|62774.14
09:46:22|62775.99
09:46:22|62769.41
09:46:24|62760.02
09:46:24|62757.85
09:46:26|62753.94
09:46:27|62740.
09:46:28|62737.85
09:46:29|62736.12
09:46:31|62692.04
09:46:32|62686.65
09:46:33|62676.01
09:46:33|62681.33
09:46:34|62682.12
09:46:35|62686.2
09:46:36|62672.13
09:46:37|62672.01
09:46:38|62669.23
09:46:40|62668.91
09:46:41|62661.1
09:46:42|62670.7
09:46:43|62684.02
09:46:44|62687.26
09:46:45|62678.17
09:46:46|62686.
09:46:47|62680.
09:46:48|62662.
09:46:49|62670.43
09:46:50|62662.
09:46:51|62657.99
09:46:52|62656.01
09:46:53|62679.02
09:46:54|62678.
09:46:56|62695.99
09:46:57|62698.41
09:46:57|62703.38
09:46:59|62708.59
09:46:59|62702.05
09:47:01|62716.01
09:47:01|62716.58
09:47:02|62720.4
09:47:04|62721.03
09:47:05|62720.39
09:47:06|62713.86
09:47:07|62700.66
09:47:09|62710.2
09:47:10|62722.45
09:47:12|62726.92
09:47:13|62723.99
09:47:13|62720.
09:47:14|62737.24
09:47:15|62753.97
09:47:16|62748.61
09:47:17|62753.97
09:47:18|62745.18
09:47:20|62750.69
09:47:21|62742.79
09:47:22|62740.01
09:47:23|62747.99
09:47:24|62756.32
09:47:26|62760.
09:47:26|62771.47
09:47:27|62772.
09:47:28|62762.
09:47:29|62772.
09:47:31|62778.44
09:47:31|62776.54
09:47:32|62781.42
09:47:33|62784.05
09:47:34|62791.19
09:47:35|62791.67
09:47:36|62810.
09:47:38|62804.04
09:47:38|62801.19
09:47:39|62807.01
09:47:40|62817.77
09:47:41|62822.39
09:47:42|62818.01
09:47:43|62810.43
09:47:44|62799.99
09:47:45|62796.14
09:47:46|62781.1
09:47:48|62788.
09:47:48|62789.98
09:47:49|62798.
09:47:50|62795.08
09:47:51|62791.87
09:47:52|62791.01
09:47:54|62788.91
09:47:54|62774.18
09:47:55|62776.81
09:47:56|62769.1
09:47:57|62773.99
09:47:59|62769.86
09:47:59|62772.
09:48:01|62777.99
09:48:01|62783.99
09:48:02|62767.87
09:48:03|62765.19
09:48:05|62749.85
09:48:05|62750.76
09:48:06|62756.
09:48:07|62764.01
09:48:10|62765.92
09:48:11|62741.98
09:48:12|62738.02
09:48:13|62751.99
09:48:14|62756.16
09:48:15|62768.96
09:48:16|62773.32
09:48:17|62781.1
09:48:18|62780.04
09:48:19|62784.13
09:48:20|62781.57
09:48:21|62778.15
09:48:22|62785.53
09:48:23|62784.17
09:48:24|62779.58
09:48:26|62784.13
09:48:27|62793.41
09:48:27|62785.45
09:48:28|62787.06
09:48:29|62790.1
09:48:30|62792.12
09:48:31|62785.46
09:48:32|62782.44
09:48:33|62788.82
09:48:34|62781.67
09:48:35|62775.13
09:48:37|62772.13
09:48:37|62780.17
09:48:38|62774.
09:48:39|62759.06
09:48:40|62765.54
09:48:41|62767.79
09:48:43|62767.64
09:48:43|62757.99
09:48:44|62753.55
09:48:45|62757.18
09:48:46|62752.69
09:48:47|62750.
09:48:48|62751.56
09:48:49|62753.39
09:48:50|62751.53
09:48:51|62754.19
09:48:52|62768.01
09:48:53|62779.05
09:48:54|62780.18
09:48:55|62778.43
09:48:56|62800.
09:48:57|62787.62
09:48:59|62796.13
09:49:00|62796.47
09:49:01|62796.11
09:49:02|62796.79
09:49:03|62798.54
09:49:04|62799.87
09:49:05|62799.74
09:49:05|62793.88
09:49:06|62800.03
09:49:07|62807.99
09:49:09|62797.98
09:49:11|62797.18
09:49:11|62796.89
09:49:13|62800.
09:49:14|62795.99
09:49:14|62799.65
09:49:15|62813.81
09:49:17|62821.19
09:49:17|62814.5
09:49:18|62818.19
09:49:19|62821.43
09:49:20|62824.87
09:49:22|62820.61
09:49:22|62822.29
09:49:23|62829.47
09:49:24|62829.67
09:49:26|62834.25
09:49:28|62834.79
09:49:29|62840.01
09:49:29|62843.57
09:49:30|62850.94
09:49:31|62846.32
09:49:33|62844.
09:49:33|62844.12
09:49:34|62848.71
09:49:36|62844.23
09:49:36|62847.8
09:49:37|62852.
09:49:39|62850.01
09:49:39|62840.05
09:49:40|62839.59
09:49:42|62832.31
09:49:42|62837.99
09:49:43|62842.14
09:49:44|62841.74
09:49:46|62843.81
09:49:46|62837.82
09:49:47|62834.39
09:49:48|62844.66
09:49:50|62844.02
09:49:50|62836.73
09:49:51|62836.9
09:49:52|62840.01
09:49:53|62840.13
09:49:54|62841.74
09:49:55|62843.47
09:49:57|62851.7
09:49:57|62846.43
09:49:58|62848.12
09:49:59|62850.07
09:50:00|62855.88
09:50:01|62854.
09:50:02|62852.85
09:50:03|62857.07
09:50:04|62855.
09:50:05|62854.
09:50:06|62851.85
09:50:07|62853.51
09:50:09|62853.82
09:50:10|62855.98
09:50:10|62858.78
09:50:12|62854.2
09:50:13|62860.01
09:50:14|62863.78
09:50:15|62867.12
09:50:17|62864.01
09:50:17|62877.19
09:50:18|62881.83
09:50:19|62882.6
09:50:20|62897.33
09:50:21|62898.26
09:50:23|62884.37
09:50:23|62882.64
09:50:25|62876.33
09:50:27|62885.95
09:50:27|62884.13
09:50:28|62897.4
09:50:30|62888.01
09:50:30|62897.53
09:50:31|62904.04
09:50:33|62899.99
09:50:34|62904.
09:50:35|62897.71
09:50:36|62900.
09:50:37|62909.98
09:50:38|62910.37
09:50:39|62910.2
09:50:40|62909.29
09:50:41|62910.13
09:50:41|62910.81
09:50:43|62908.12
09:50:45|62926.
09:50:46|62931.88
09:50:47|62934.
09:50:47|62927.99
09:50:49|62927.87
09:50:50|62928.08
09:50:51|62939.98
09:50:52|62948.91
09:50:54|62939.99
09:50:54|62947.88
09:50:55|62949.72
09:50:56|62954.13
09:50:57|62944.29
09:50:58|62954.06
09:50:59|62958.
09:51:00|62966.95
09:51:01|62970.
09:51:02|62974.31
09:51:03|62968.01
09:51:04|62972.87
09:51:05|62979.69
09:51:06|62978.01
09:51:07|62976.02
09:51:08|62979.41
09:51:09|62982.01
09:51:10|62980.12
09:51:12|62991.49
09:51:14|62993.59
09:51:14|62999.96
09:51:15|62999.99
09:51:16|63004.15
09:51:17|63006.46
09:51:18|63019.85
09:51:19|63017.29
09:51:21|63026.88
09:51:21|63034.
09:51:23|63030.32
09:51:23|63042.03
09:51:25|63028.01
09:51:25|63037.86
09:51:26|63018.27
09:51:27|63012.71
09:51:28|63016.
09:51:29|63012.
09:51:30|63025.99
09:51:31|63023.8
09:51:32|63023.86
09:51:33|63021.98
09:51:34|63010.
09:51:36|63009.78
09:51:37|63012.27
09:51:38|63028.
09:51:38|63027.6
09:51:39|63031.67
09:51:40|63027.9
09:51:42|63032.34
09:51:43|63012.59
09:51:45|63025.6
09:51:45|63038.14
09:51:46|63046.73
09:51:47|63041.53
09:51:48|63032.24
09:51:49|63030.04
09:51:50|63031.67
09:51:51|63037.97
09:51:52|63039.8
09:51:53|63030.
09:51:54|63008.96
09:51:55|63006.53
09:51:56|63006.03
09:51:57|63006.36
09:51:58|62988.14
09:51:59|62982.49
09:52:00|62977.62
09:52:01|62979.81
09:52:02|62984.33
09:52:03|63000.2
09:52:05|62985.77
09:52:05|62987.9
09:52:06|62996.16
09:52:07|63005.66
09:52:08|62996.
09:52:09|63001.84
09:52:11|63007.61
09:52:11|63012.84
09:52:13|63018.03
09:52:15|63012.04
09:52:16|63001.99
09:52:17|62992.99
09:52:18|63006.
09:52:19|63004.79
09:52:20|63009.82
09:52:22|63006.86
09:52:22|63013.06
09:52:24|63009.26
09:52:25|63016.13
09:52:25|63014.
09:52:26|63006.12
09:52:28|63009.52
09:52:28|63008.4
09:52:29|63020.
09:52:30|63017.98
09:52:32|63018.12
09:52:32|63005.87
09:52:33|63012.47
09:52:34|63012.11
09:52:36|63008.01
09:52:36|63018.31
09:52:37|63018.
09:52:39|63017.99
09:52:39|63013.78
09:52:40|63007.98
09:52:41|63002.3
09:52:42|62998.03
09:52:44|63006.13
09:52:45|63001.03
09:52:46|63002.06
09:52:47|63007.71
09:52:48|63008.41
09:52:48|62995.
09:52:50|62997.99
09:52:50|63001.1
09:52:52|63007.34
09:52:53|62998.88
09:52:54|62994.69
09:52:55|63008.67
09:52:56|63013.39
09:52:57|63007.85
09:52:58|63010.
09:52:59|63006.
09:53:00|63004.
09:53:02|63007.99
09:53:02|63005.87
09:53:03|63002.21
09:53:04|63002.02
09:53:05|63005.97
09:53:07|63002.8
09:53:07|63002.4
09:53:08|62995.
09:53:10|62986.95
09:53:10|62981.92
09:53:11|62982.52
09:53:12|62979.74
09:53:14|62976.01
09:53:16|62986.
09:53:17|62983.33
09:53:18|62979.48
09:53:19|62976.54
09:53:20|62981.88
09:53:21|62980.
09:53:22|62984.79
09:53:23|62982.2
09:53:24|62980.6
09:53:25|62981.14
09:53:26|62981.03
09:53:27|62982.79
09:53:28|62988.8
09:53:29|62985.12
09:53:30|62995.49
09:53:31|63003.99
09:53:32|63002.98
09:53:33|63001.75
09:53:34|63003.62
09:53:35|63001.99
09:53:36|63004.1
09:53:37|63007.7
09:53:38|63002.14
09:53:39|62999.74
09:53:40|62998.45
09:53:41|63001.85
09:53:42|63002.91
09:53:43|63000.92
09:53:44|63007.48
09:53:45|63001.96
09:53:46|63008.2
09:53:47|63008.2
09:53:48|63008.2
09:53:49|63009.1
09:53:50|63016.49
09:53:52|63012.91
09:53:52|63012.89
09:53:53|63015.74
09:53:55|63018.68
09:53:56|63013.37
09:53:57|63014.8
09:53:58|63019.6
09:53:59|63019.75
09:54:00|63018.39
09:54:01|63026.41
09:54:02|63019.54
09:54:03|63019.86
09:54:04|63020.13
09:54:05|63021.46
09:54:06|63022.11
09:54:07|63021.8
09:54:08|63027.93
09:54:09|63027.85
09:54:10|63027.95
09:54:11|63016.
09:54:12|63023.49
09:54:13|63027.1
09:54:14|63021.88
09:54:15|63022.17
09:54:16|63024.68
09:54:17|63023.02
09:54:19|62995.99
09:54:20|62993.86
09:54:20|62990.22
09:54:21|62993.71
09:54:23|62993.58
09:54:24|62995.79
09:54:24|62995.98
09:54:26|62985.79
09:54:27|62987.73
09:54:27|62986.
09:54:28|62997.65
09:54:30|62996.85
09:54:31|63003.88
09:54:32|63006.16
09:54:33|63002.51
09:54:34|63006.78
09:54:35|63007.17
09:54:36|63009.81
09:54:36|63022.82
09:54:38|63017.33
09:54:39|63022.
09:54:40|63027.88
09:54:40|63029.99
09:54:41|63032.
09:54:43|63032.
09:54:44|63029.44
09:54:45|63035.92
09:54:45|63034.12
09:54:47|63040.
09:54:48|63031.51
09:54:49|63025.25
09:54:50|63026.35
09:54:51|63032.12
09:54:52|63031.17
09:54:53|63032.36
09:54:54|63033.4
09:54:55|63033.68
09:54:56|63030.29
09:54:57|63036.22
09:54:58|63036.
09:54:59|63029.2
09:55:00|63027.6
09:55:01|63020.37
09:55:02|63024.63
09:55:03|63023.44
09:55:04|63023.99
09:55:05|63017.3
09:55:06|63015.79
09:55:07|63014.13
09:55:08|63011.33
09:55:09|63013.12
09:55:10|63010.01
09:55:11|63008.65
09:55:12|63005.3
09:55:13|63002.14
09:55:14|62994.
09:55:15|62995.44
09:55:17|62991.99
09:55:19|62992.66
09:55:19|62989.03
09:55:20|62987.31
09:55:21|62985.54
09:55:23|62982.82
09:55:23|62992.
09:55:25|62989.99
09:55:26|62991.99
09:55:27|62998.04
09:55:28|63008.
09:55:29|63019.88
09:55:30|63019.13
09:55:31|63018.49
09:55:32|63022.15
09:55:33|63020.11
09:55:34|63020.97
09:55:35|63020.05
09:55:36|63028.
09:55:37|63036.6
09:55:38|63039.58
09:55:39|63049.99
09:55:40|63056.99
09:55:41|63060.
09:55:42|63042.27
09:55:43|63040.79
09:55:44|63039.45
09:55:45|63036.74
09:55:46|63034.
09:55:47|63032.4
09:55:48|63033.98
09:55:49|63027.9
09:55:50|63028.6
09:55:51|63031.87
09:55:52|63032.31
09:55:53|63031.13
09:55:54|63032.53
09:55:55|63022.96
09:55:56|63025.41
09:55:57|63028.23
09:55:58|63028.
09:55:59|63027.42
09:56:00|63029.28
09:56:01|63035.17
09:56:02|63044.05
09:56:03|63042.36
09:56:04|63035.87
09:56:05|63024.02
09:56:06|63030.
09:56:08|63045.
09:56:08|63051.51
09:56:09|63051.43
09:56:10|63048.95
09:56:11|63048.59
09:56:12|63049.4
09:56:13|63051.07
09:56:14|63054.3
09:56:15|63048.23
09:56:17|63048.77
09:56:17|63044.17
09:56:19|63044.
09:56:20|63034.33
09:56:21|63035.93
09:56:22|63032.88
09:56:23|63036.57
09:56:24|63041.82
09:56:26|63042.
09:56:26|63035.25
09:56:27|63030.
09:56:29|63030.34
09:56:29|63030.34
09:56:30|63039.39
09:56:31|63037.57
09:56:32|63041.21
09:56:33|63036.99
09:56:34|63040.5
09:56:36|63033.27
09:56:36|63037.27
09:56:38|63031.92
09:56:38|63038.23
09:56:39|63034.69
09:56:40|63040.66
09:56:42|63047.91
09:56:42|63048.12
09:56:43|63044.25
09:56:44|63044.26
09:56:45|63044.
09:56:46|63044.
09:56:47|63054.01
09:56:48|63059.17
09:56:49|63061.06
09:56:51|63050.01
09:56:51|63052.96
09:56:53|63060.02
09:56:53|63060.47
09:56:54|63063.52
09:56:55|63062.
09:56:56|63060.
09:56:58|63068.9
09:56:58|63070.
09:56:59|63067.75
09:57:00|63055.58
09:57:01|63056.03
09:57:03|63049.48
09:57:03|63048.
09:57:04|63044.45
09:57:05|63039.99
09:57:06|63041.88
09:57:07|63055.39
09:57:08|63058.
09:57:09|63056.41
09:57:11|63059.1
09:57:11|63068.99
09:57:12|63061.21
09:57:13|63073.57
09:57:14|63056.13
09:57:15|63050.01
09:57:16|63056.
09:57:17|63044.04
09:57:19|63040.
09:57:21|63044.
09:57:22|63048.41
09:57:23|63051.83
09:57:25|63045.2
09:57:25|63042.01
09:57:27|63041.57
09:57:28|63040.27
09:57:29|63041.36
09:57:29|63035.
09:57:30|63049.22
09:57:31|63042.66
09:57:32|63042.13
09:57:33|63040.01
09:57:34|63039.34
09:57:35|63040.98
09:57:36|63042.12
09:57:37|63046.06
09:57:38|63046.28
09:57:39|63039.99
09:57:40|63040.97
09:57:42|63048.11
09:57:43|63043.
09:57:43|63049.55
09:57:44|63048.37
09:57:45|63053.99
09:57:46|63062.01
09:57:47|63060.7
09:57:48|63055.91
09:57:50|63046.79
09:57:50|63048.68
09:57:52|63049.36
09:57:52|63053.25
09:57:53|63048.9
09:57:54|63046.57
09:57:56|63047.77
09:57:57|63053.01
09:57:58|63054.48
09:57:59|63058.13
09:57:59|63063.43
09:58:00|63052.16
09:58:01|63049.99
09:58:02|63052.
09:58:03|63044.01
09:58:04|63044.34
09:58:06|63047.98
09:58:07|63048.27
09:58:09|63044.31
09:58:09|63052.27
09:58:10|63050.01
09:58:11|63041.1
09:58:12|63038.6
09:58:14|63039.46
09:58:14|63038.8
09:58:15|63039.8
09:58:16|63041.93
09:58:17|63040.
09:58:19|63021.
09:58:21|63021.4
09:58:22|63001.65
09:58:24|63002.27
09:58:24|63004.72
09:58:25|63004.34
09:58:27|63008.42
09:58:27|62996.03
09:58:29|62995.21
09:58:30|62992.97
09:58:31|62999.97
09:58:32|63016.01
09:58:32|63015.89
09:58:34|63022.8
09:58:35|63017.85
09:58:36|63023.93
09:58:37|63016.01
09:58:38|63020.4
09:58:39|63026.88
09:58:39|63031.77
09:58:41|63028.92
09:58:41|63019.99
09:58:43|63012.23
09:58:44|63006.
09:58:45|63002.52
09:58:46|62999.8
09:58:48|63001.71
09:58:48|62991.72
09:58:49|62990.2
09:58:50|62994.99
09:58:51|62994.
09:58:52|62993.74
09:58:53|62998.56
09:58:54|63006.
09:58:55|63011.99
09:58:56|63004.14
09:58:58|63003.87
09:58:58|62999.99
09:58:59|62991.77
09:59:00|62991.39
09:59:01|62994.81
09:59:02|62991.99
09:59:04|62991.6
09:59:04|62985.88
09:59:05|62983.91
09:59:06|62982.
09:59:08|62978.01
09:59:08|62976.
09:59:10|62971.59
09:59:11|62970.
09:59:11|62968.2
09:59:12|62971.59
09:59:14|62968.77
09:59:15|62967.12
09:59:15|62964.56
09:59:16|62965.79
09:59:17|62957.59
09:59:18|62954.9
09:59:20|62959.87
09:59:21|62956.51
09:59:22|62956.64
09:59:23|62957.49
09:59:24|62956.27
09:59:26|62957.71
09:59:27|62956.15
09:59:28|62951.97
09:59:29|62956.
09:59:30|62952.54
09:59:31|62954.
09:59:32|62953.83
09:59:32|62955.88
09:59:34|62958.19
09:59:35|62961.1
09:59:37|62958.16
09:59:37|62957.48
09:59:39|62977.
09:59:39|62971.02
09:59:41|62972.6
09:59:41|62973.44
09:59:43|62976.4
09:59:43|62975.93
09:59:45|62971.12
09:59:45|62973.87
09:59:47|62975.16
09:59:47|62976.62
09:59:48|62974.18
09:59:50|62973.71
09:59:50|62967.67
09:59:51|62961.31
09:59:52|62963.66
09:59:53|62954.
09:59:55|62948.01
09:59:55|62951.28
09:59:56|62954.65
09:59:57|62955.
09:59:59|62952.11
10:00:00|62947.9
10:00:01|62936.
10:00:01|62934.
10:00:02|62935.42
10:00:03|62938.96
10:00:05|62948.6
10:00:05|62951.66
10:00:06|62955.33
10:00:07|62952.25
10:00:09|62952.03
10:00:10|62955.12
10:00:11|62953.72
10:00:11|62951.81
10:00:13|62951.25
10:00:14|62947.87
10:00:14|62955.
10:00:15|62954.51
10:00:17|62957.18
10:00:17|62961.6
10:00:19|62969.11
10:00:20|62973.36
10:00:21|62966.49
10:00:23|62966.74
10:00:24|62961.05
10:00:25|62955.99
10:00:25|62965.57
10:00:27|62952.
10:00:28|62934.15
10:00:28|62936.
10:00:29|62943.79
10:00:30|62944.99
10:00:32|62937.75
10:00:33|62946.
10:00:34|62950.03
10:00:35|62928.75
10:00:35|62939.
10:00:36|62935.88
10:00:37|62947.46
10:00:39|62944.65
10:00:40|62935.33
10:00:41|62927.99
10:00:42|62927.37
10:00:43|62925.62
10:00:44|62926.23
10:00:45|62933.19
10:00:46|62932.93
10:00:47|62932.42
10:00:48|62935.4
10:00:49|62932.46
10:00:50|62936.75
10:00:51|62952.01
10:00:52|62962.14
10:00:53|62978.77
10:00:54|62983.88
10:00:55|62982.78
10:00:56|62984.67
10:00:57|62980.54
10:00:58|62980.37
10:00:59|62981.27
10:01:01|62980.02
10:01:01|62964.12
10:01:02|62957.35
10:01:03|62951.62
10:01:04|62946.91
10:01:05|62946.17
10:01:06|62948.53
10:01:07|62934.
10:01:08|62928.
10:01:09|62926.83
10:01:10|62924.6
10:01:11|62933.88
10:01:13|62934.79
10:01:13|62918.52
10:01:14|62919.89
10:01:15|62920.44
10:01:16|62918.01
10:01:17|62915.48
10:01:18|62912.2
10:01:19|62917.75
10:01:20|62903.97
10:01:22|62902.19
10:01:24|62902.44
10:01:25|62906.27
10:01:25|62903.99
10:01:26|62900.
10:01:29|62902.
10:01:29|62895.24
10:01:30|62891.57
10:01:32|62896.12
10:01:34|62894.01
10:01:34|62893.76
10:01:35|62897.86
10:01:36|62892.54
10:01:38|62891.87
10:01:39|62894.89
10:01:39|62895.52
10:01:41|62895.27
10:01:41|62892.
10:01:42|62892.44
10:01:44|62892.13
10:01:45|62890.05
10:01:45|62890.05
10:01:46|62912.91
10:01:48|62892.04
10:01:48|62896.28
10:01:50|62893.2
10:01:51|62888.14
10:01:51|62883.13
10:01:53|62879.99
10:01:54|62861.08
10:01:55|62855.58
10:01:56|62852.
10:01:57|62848.
10:01:58|62847.99
10:01:59|62852.01
10:02:00|62845.
10:02:01|62844.
10:02:02|62839.87
10:02:03|62843.48
10:02:04|62845.97
10:02:05|62847.
10:02:06|62848.43
10:02:07|62868.87
10:02:08|62856.19
10:02:09|62862.01
10:02:10|62858.93
10:02:11|62872.
10:02:12|62866.13
10:02:13|62872.14
10:02:14|62882.52
10:02:15|62886.
10:02:16|62884.
10:02:17|62888.
10:02:18|62885.04
10:02:19|62881.51
10:02:20|62874.52
10:02:21|62870.01
10:02:22|62875.59
10:02:24|62865.58
10:02:25|62865.53
10:02:27|62867.29
10:02:28|62871.1
10:02:28|62862.78
10:02:30|62859.39
10:02:31|62865.49
10:02:32|62861.39
10:02:33|62862.51
10:02:34|62863.55
10:02:34|62861.55
10:02:36|62858.98
10:02:37|62850.
10:02:37|62837.98
10:02:39|62837.5
10:02:40|62837.62
10:02:41|62841.98
10:02:42|62842.
10:02:43|62834.81
10:02:44|62843.
10:02:46|62845.69
10:02:46|62840.
10:02:47|62837.82
10:02:49|62837.63
10:02:49|62840.26
10:02:50|62838.14
10:02:52|62839.73
10:02:52|62837.96
10:02:53|62834.01
10:02:54|62831.1
10:02:55|62827.75
10:02:56|62827.7
10:02:57|62831.9
10:02:58|62828.92
10:02:59|62833.67
10:03:00|62835.97
10:03:01|62836.42
10:03:02|62829.21
10:03:04|62833.67
10:03:04|62831.86
10:03:05|62835.33
10:03:06|62835.84
10:03:07|62843.43
10:03:08|62842.01
10:03:09|62842.
10:03:10|62842.
10:03:11|62846.2
10:03:12|62845.19
10:03:13|62847.08
10:03:14|62854.26
10:03:15|62841.79
10:03:16|62837.49
10:03:17|62832.
10:03:18|62818.01
10:03:19|62825.94
10:03:21|62822.43
10:03:21|62821.07
10:03:22|62821.98
10:03:24|62828.27
10:03:26|62823.49
10:03:26|62823.6
10:03:28|62824.41
10:03:29|62827.21
10:03:30|62835.88
10:03:31|62829.18
10:03:32|62826.67
10:03:33|62833.26
10:03:34|62840.19
10:03:35|62842.19
10:03:36|62842.76
10:03:37|62848.13
10:03:39|62851.05
10:03:39|62846.78
10:03:40|62850.17
10:03:41|62850.15
10:03:43|62847.47
10:03:43|62854.
10:03:44|62852.
10:03:46|62856.13
10:03:46|62860.64
10:03:47|62861.37
10:03:49|62857.88
10:03:51|62862.4
10:03:51|62865.59
10:03:52|62863.52
10:03:53|62860.87
10:03:55|62857.41
10:03:55|62857.62
10:03:57|62855.89
10:03:58|62853.99
10:03:58|62851.55
10:03:59|62847.88
10:04:00|62849.91
10:04:01|62848.01
10:04:03|62850.01
10:04:03|62846.01
10:04:05|62839.74
10:04:05|62831.9
10:04:06|62840.99
10:04:07|62829.34
10:04:08|62833.55
10:04:10|62836.12
10:04:11|62834.15
10:04:11|62834.73
10:04:13|62832.14
10:04:13|62833.79
10:04:15|62825.58
10:04:15|62823.98
10:04:17|62825.9
10:04:17|62820.
10:04:18|62822.12
10:04:20|62826.05
10:04:20|62819.12
10:04:21|62824.41
10:04:22|62820.49
10:04:23|62814.
10:04:25|62815.68
10:04:27|62813.98
10:04:27|62816.28
10:04:29|62818.39
10:04:30|62814.
10:04:32|62818.32
10:04:32|62832.01
10:04:33|62838.21
10:04:35|62844.7
10:04:36|62842.01
10:04:37|62842.38
10:04:38|62843.69
10:04:38|62831.85
10:04:39|62824.04
10:04:41|62817.99
10:04:42|62811.1
10:04:43|62815.91
10:04:44|62811.6
10:04:45|62809.87
10:04:46|62806.2
10:04:47|62806.34
10:04:48|62809.95
10:04:48|62808.49
10:04:50|62815.47
10:04:51|62812.25
10:04:52|62801.99
10:04:53|62806.
10:04:53|62808.87
10:04:55|62807.68
10:04:56|62808.4
10:04:57|62810.
10:04:58|62810.
10:04:59|62806.8
10:05:01|62802.98
10:05:01|62797.32
10:05:02|62793.12
10:05:03|62790.69
10:05:04|62797.21
10:05:05|62785.71
10:05:06|62782.88
10:05:07|62784.04
10:05:08|62786.29
10:05:10|62786.52
10:05:10|62787.88
10:05:11|62784.
10:05:12|62785.72
10:05:13|62800.
10:05:14|62790.36
10:05:15|62800.84
10:05:16|62802.83
10:05:17|62797.75
10:05:18|62798.24
10:05:20|62792.63
10:05:20|62802.
10:05:21|62801.32
10:05:22|62789.23
10:05:23|62787.87
10:05:24|62783.99
10:05:26|62787.87
10:05:27|62783.88
10:05:29|62793.36
10:05:29|62793.37
10:05:30|62791.79
10:05:31|62798.
10:05:33|62794.
10:05:34|62787.87
10:05:35|62794.
10:05:36|62795.
10:05:37|62792.01
10:05:38|62799.61
10:05:39|62792.01
10:05:40|62785.78
10:05:40|62791.71
10:05:42|62788.
10:05:42|62787.33
10:05:44|62787.72
10:05:45|62784.8
10:05:46|62787.98
10:05:46|62786.31
10:05:48|62787.87
10:05:49|62788.
10:05:50|62791.45
10:05:50|62799.98
10:05:52|62800.87
10:05:52|62800.
10:05:54|62794.25
10:05:55|62789.89
10:05:56|62796.24
10:05:56|62796.76
10:05:58|62804.99
10:05:59|62800.17
10:06:00|62796.88
10:06:00|62790.62
10:06:01|62796.43
10:06:03|62800.4
10:06:04|62802.13
10:06:05|62808.12
10:06:06|62821.1
10:06:07|62826.04
10:06:08|62821.02
10:06:09|62820.27
10:06:10|62833.17
10:06:11|62827.02
10:06:12|62824.41
10:06:13|62817.46
10:06:14|62806.69
10:06:15|62812.37
10:06:16|62803.03
10:06:17|62803.78
10:06:18|62802.
10:06:19|62802.
10:06:20|62800.01
10:06:21|62803.57
10:06:22|62804.01
10:06:23|62799.72
10:06:24|62789.87
10:06:25|62789.19
10:06:26|62787.47
10:06:27|62789.48
10:06:29|62790.01
10:06:30|62787.38
10:06:32|62777.64
10:06:33|62770.14
10:06:34|62775.99
10:06:35|62776.68
10:06:36|62776.66
10:06:36|62782.91
10:06:37|62780.94
10:06:39|62784.13
10:06:39|62786.
10:06:42|62782.02
10:06:42|62779.98
10:06:43|62778.01
10:06:45|62779.59
10:06:46|62776.13
10:06:47|62784.4
10:06:47|62776.45
10:06:49|62780.98
10:06:49|62776.17
10:06:50|62782.79
10:06:52|62787.12
10:06:52|62782.
10:06:54|62781.94
10:06:54|62781.99
10:06:55|62779.98
10:06:56|62776.84
10:06:58|62775.87
10:06:59|62777.36
10:06:59|62777.87
10:07:00|62771.97
10:07:01|62777.23
10:07:02|62781.88
10:07:04|62766.85
10:07:04|62768.63
10:07:06|62767.65
10:07:06|62764.67
10:07:08|62768.39
10:07:08|62767.05
10:07:09|62764.01
10:07:10|62765.21
10:07:12|62769.34
10:07:13|62768.
10:07:13|62767.72
10:07:15|62768.67
10:07:21|62763.6
10:07:21|62766.
10:07:22|62767.29
10:07:23|62767.99
10:07:24|62763.98
10:07:25|62767.99
10:07:26|62770.7
10:07:28|62770.
10:07:29|62770.69
10:07:30|62774.06
10:07:32|62767.95
10:07:33|62773.55
10:07:33|62779.48
10:07:34|62753.88
10:07:36|62743.85
10:07:37|62746.13
10:07:38|62746.
10:07:39|62771.18
10:07:40|62777.83
10:07:40|62775.99
10:07:41|62775.69
10:07:43|62770.01
10:07:43|62765.
10:07:44|62761.06
10:07:46|62757.5
10:07:47|62760.56
10:07:48|62745.4
10:07:49|62743.37
10:07:51|62741.67
10:07:51|62746.29
10:07:52|62742.
10:07:54|62742.
10:07:54|62740.01
10:07:55|62741.31
10:07:56|62744.36
10:07:58|62743.8
10:07:59|62744.9
10:07:59|62746.59
10:08:01|62747.57
10:08:01|62749.83
10:08:02|62750.79
10:08:04|62745.88
10:08:05|62739.
10:08:06|62734.
10:08:07|62728.13
10:08:08|62728.96
10:08:09|62725.19
10:08:10|62723.99
10:08:11|62713.88
10:08:12|62713.47
10:08:12|62709.8
10:08:13|62707.2
10:08:15|62702.12
10:08:15|62710.13
10:08:17|62706.
10:08:17|62702.05
10:08:18|62700.
10:08:20|62714.12
10:08:21|62717.
10:08:22|62714.14
10:08:23|62727.63
10:08:24|62718.39
10:08:25|62719.29
10:08:26|62722.87
10:08:27|62726.2
10:08:28|62720.27
10:08:29|62718.
10:08:30|62708.61
10:08:31|62707.99
10:08:32|62707.87
10:08:33|62698.01
10:08:34|62703.79
10:08:35|62704.01
10:08:36|62698.
10:08:37|62693.34
10:08:38|62697.39
10:08:39|62693.74
10:08:40|62688.68
10:08:41|62687.98
10:08:42|62686.2
10:08:43|62685.98
10:08:44|62687.7
10:08:45|62682.57
10:08:46|62684.05
10:08:47|62680.82
10:08:48|62685.32
10:08:49|62692.01
10:08:50|62685.36
10:08:51|62679.08
10:08:52|62682.08
10:08:53|62674.
10:08:54|62676.02
10:08:55|62686.53
10:08:56|62680.42
10:08:57|62673.46
10:08:58|62674.01
10:09:00|62668.3
10:09:00|62660.34
10:09:01|62665.62
10:09:02|62670.
10:09:03|62666.23
10:09:04|62659.23
10:09:06|62670.35
10:09:06|62680.97
10:09:07|62676.4
10:09:08|62670.9
10:09:09|62664.55
10:09:10|62662.19
10:09:11|62656.14
10:09:12|62653.98
10:09:13|62639.47
10:09:14|62632.2
10:09:15|62639.98
10:09:16|62652.
10:09:18|62657.98
10:09:18|62658.
10:09:19|62659.16
10:09:20|62658.02
10:09:21|62655.18
10:09:22|62648.99
10:09:23|62648.01
10:09:24|62649.74
10:09:25|62644.04
10:09:26|62636.01
10:09:27|62627.21
10:09:28|62630.14
10:09:30|62626.
10:09:31|62628.05
10:09:31|62625.88
10:09:33|62618.2
10:09:34|62610.38
10:09:35|62596.66
10:09:36|62590.81
10:09:37|62591.25
10:09:38|62599.25
10:09:39|62609.99
10:09:40|62615.88
10:09:41|62634.
10:09:42|62640.4
10:09:43|62654.
10:09:44|62654.69
10:09:45|62660.53
10:09:46|62666.88
10:09:47|62668.
10:09:48|62666.
10:09:49|62657.85
10:09:50|62663.67
10:09:51|62668.46
10:09:53|62664.01
10:09:54|62663.8
10:09:54|62672.
10:09:56|62669.98
10:09:57|62668.
10:09:57|62674.2
10:09:58|62669.99
10:09:59|62680.
10:10:00|62675.7
10:10:01|62676.01
10:10:02|62679.87
10:10:03|62679.99
10:10:05|62680.38
10:10:06|62675.01
10:10:07|62659.3
10:10:08|62649.88
10:10:09|62649.96
10:10:10|62646.13
10:10:11|62653.2
10:10:12|62652.73
10:10:13|62643.43
10:10:14|62650.72
10:10:15|62649.84
10:10:16|62653.17
10:10:17|62644.27
10:10:18|62651.99
10:10:19|62652.63
10:10:20|62656.
10:10:21|62650.
10:10:22|62654.
10:10:23|62652.01
10:10:24|62662.2
10:10:25|62667.87
10:10:26|62667.81
10:10:27|62663.87
10:10:28|62663.3
10:10:29|62665.99
10:10:30|62666.01
10:10:31|62673.05
10:10:33|62672.07
10:10:33|62673.38
10:10:35|62671.25
10:10:36|62663.28
10:10:36|62653.7
10:10:38|62655.47
10:10:39|62655.99
10:10:40|62655.48
10:10:41|62659.01
10:10:42|62645.86
10:10:42|62643.84
10:10:44|62647.15
10:10:44|62644.02
10:10:45|62630.
10:10:47|62620.36
10:10:48|62621.86
10:10:49|62630.8
10:10:50|62636.01
10:10:51|62636.
10:10:51|62632.84
10:10:53|62633.51
10:10:54|62631.1
10:10:55|62635.8
10:10:56|62629.26
10:10:56|62640.
10:10:58|62641.23
10:10:58|62638.01
10:11:00|62632.
10:11:01|62639.2
10:11:02|62664.85
10:11:03|62645.47
10:11:04|62650.31
10:11:05|62659.97
10:11:06|62662.
10:11:07|62662.81
10:11:08|62661.43
10:11:09|62654.33
10:11:10|62649.31
10:11:12|62639.88
10:11:13|62621.02
10:11:14|62620.01
10:11:15|62619.1
10:11:16|62617.53
10:11:17|62623.16
10:11:18|62630.25
10:11:19|62620.4
10:11:20|62622.49
10:11:21|62616.01
10:11:22|62604.
10:11:23|62591.87
10:11:24|62587.6
10:11:25|62599.89
10:11:26|62595.88
10:11:27|62594.
10:11:28|62590.3
10:11:29|62598.
10:11:30|62592.99
10:11:32|62588.13
10:11:32|62585.96
10:11:33|62572.08
10:11:35|62576.
10:11:36|62563.48
10:11:37|62563.98
10:11:38|62573.54
10:11:39|62559.25
10:11:40|62568.
10:11:41|62560.
10:11:43|62550.99
10:11:43|62555.39
10:11:44|62549.32
10:11:45|62562.01
10:11:46|62561.1
10:11:48|62572.82
10:11:48|62568.65
10:11:49|62575.6
10:11:50|62581.99
10:11:51|62572.01
10:11:52|62570.65
10:11:53|62581.99
10:11:54|62579.72
10:11:55|62574.8
10:11:56|62574.99
10:11:57|62575.12
10:11:58|62588.25
10:11:59|62596.6
10:12:00|62601.95
10:12:01|62621.2
10:12:02|62620.59
10:12:03|62624.52
10:12:04|62627.58
10:12:05|62639.81
10:12:06|62624.
10:12:07|62621.
10:12:08|62624.03
10:12:09|62625.99
10:12:10|62629.19
10:12:11|62633.29
10:12:12|62637.2
10:12:13|62619.77
10:12:14|62619.59
10:12:15|62616.
10:12:16|62610.13
10:12:17|62597.
10:12:19|62617.81
10:12:20|62615.85
10:12:20|62623.17
10:12:21|62619.
10:12:22|62624.17
10:12:23|62623.88
10:12:24|62623.86
10:12:25|62607.87
10:12:26|62607.88
10:12:27|62612.62
10:12:28|62612.35
10:12:29|62621.2
10:12:30|62622.07
10:12:31|62624.22
10:12:33|62614.12
10:12:35|62603.53
10:12:36|62606.18
10:12:37|62613.35
10:12:37|62608.
10:12:39|62608.
10:12:41|62604.
10:12:41|62604.
10:12:42|62601.79
10:12:43|62599.47
10:12:45|62616.
10:12:46|62615.73
10:12:46|62620.
10:12:48|62626.
10:12:49|62616.09
10:12:50|62621.95
10:12:50|62623.99
10:12:51|62621.19
10:12:53|62620.
10:12:53|62621.72
10:12:55|62617.15
10:12:56|62618.12
10:12:57|62606.
10:12:57|62600.12
10:12:58|62595.01
10:13:00|62603.27
10:13:00|62604.55
10:13:02|62622.86
10:13:02|62625.84
10:13:04|62626.93
10:13:05|62626.93
10:13:06|62627.98
10:13:08|62626.2
10:13:08|62622.81
10:13:09|62627.98
10:13:10|62622.
10:13:12|62633.99
10:13:12|62644.4
10:13:14|62643.88
10:13:15|62643.08
10:13:15|62649.88
10:13:16|62650.15
10:13:17|62648.
10:13:19|62651.82
10:13:20|62650.
10:13:21|62649.
10:13:21|62657.51
10:13:23|62664.04
10:13:24|62664.
10:13:25|62675.12
10:13:26|62675.12
10:13:27|62681.23
10:13:28|62677.88
10:13:29|62669.99
10:13:30|62672.01
10:13:31|62670.94
10:13:32|62680.4
10:13:33|62680.12
10:13:35|62677.88
10:13:35|62670.39
10:13:37|62671.04
10:13:38|62677.99
10:13:39|62672.
10:13:40|62673.05
10:13:40|62676.6
10:13:42|62667.01
10:13:43|62673.15
10:13:44|62668.
10:13:46|62646.69
10:13:47|62648.4
10:13:47|62647.31
10:13:49|62649.93
10:13:49|62653.57
10:13:50|62650.
10:13:51|62651.47
10:13:53|62650.02
10:13:54|62648.46
10:13:54|62654.08
10:13:56|62650.
10:13:56|62668.
10:13:57|62668.7
10:13:58|62669.07
10:13:59|62654.
10:14:00|62645.88
10:14:01|62642.15
10:14:02|62639.84
10:14:03|62637.99
10:14:04|62636.
10:14:05|62641.27
10:14:06|62643.99
10:14:07|62654.05
10:14:08|62639.98
10:14:09|62626.
10:14:10|62628.42
10:14:12|62627.86
10:14:13|62613.18
10:14:14|62606.14
10:14:15|62610.58
10:14:16|62600.32
10:14:17|62607.18
10:14:18|62623.4
10:14:19|62618.16
10:14:20|62625.87
10:14:21|62629.88
10:14:23|62626.01
10:14:23|62629.22
10:14:24|62644.01
10:14:25|62646.21
10:14:26|62651.74
10:14:27|62649.12
10:14:28|62647.99
10:14:29|62632.47
10:14:30|62628.9
10:14:31|62643.02
10:14:32|62642.82
10:14:33|62636.6
10:14:34|62635.97
10:14:36|62638.73
10:14:37|62637.26
10:14:38|62642.
10:14:40|62632.39
10:14:40|62630.8
10:14:42|62631.88
10:14:43|62632.
10:14:44|62626.34
10:14:44|62626.69
10:14:46|62634.15
10:14:46|62632.01
10:14:47|62636.
10:14:48|62639.32
10:14:50|62640.
10:14:51|62633.89
10:14:52|62635.
10:14:53|62639.03
10:14:54|62639.03
10:14:54|62640.76
10:14:56|62642.32
10:14:57|62642.32
10:14:58|62642.03
10:14:59|62639.94
10:15:00|62635.5
10:15:01|62637.96
10:15:03|62642.27
10:15:03|62642.44
10:15:05|62650.01
10:15:05|62658.08
10:15:07|62650.
10:15:08|62652.12
10:15:08|62650.13
10:15:10|62645.21
10:15:10|62652.44
10:15:12|62651.34
10:15:13|62645.11
10:15:13|62628.13
10:15:14|62653.29
10:15:16|62653.86
10:15:16|62658.26
10:15:18|62662.44
10:15:19|62628.01
10:15:20|62608.71
10:15:20|62597.2
10:15:21|62578.67
10:15:23|62580.58
10:15:24|62588.81
10:15:25|62573.86
10:15:26|62575.88
10:15:26|62570.13
10:15:28|62585.66
10:15:29|62580.28
10:15:29|62589.69
10:15:30|62590.12
10:15:31|62585.99
10:15:32|62580.15
10:15:33|62576.14
10:15:34|62578.
10:15:37|62579.47
10:15:38|62580.04
10:15:39|62579.87
10:15:40|62591.79
10:15:41|62551.99
10:15:43|62550.73
10:15:43|62554.28
10:15:44|62556.
10:15:45|62545.
10:15:47|62536.12
10:15:48|62539.73
10:15:49|62542.01
10:15:50|62542.61
10:15:51|62541.79
10:15:52|62545.72
10:15:53|62558.01
10:15:54|62558.01
10:15:55|62561.91
10:15:56|62574.68
10:15:58|62570.01
10:15:58|62561.99
10:15:59|62552.28
10:16:00|62544.01
10:16:01|62537.86
10:16:02|62533.2
10:16:04|62530.01
10:16:04|62535.39
10:16:05|62534.71
10:16:06|62536.52
10:16:07|62527.13
10:16:08|62518.35
10:16:09|62497.95
10:16:10|62440.
10:16:11|62427.12
10:16:13|62394.72
10:16:13|62391.1
10:16:14|62385.61
10:16:15|62388.43
10:16:16|62388.
10:16:17|62417.84
10:16:18|62438.
10:16:19|62426.
10:16:20|62433.54
10:16:21|62446.
10:16:22|62463.32
10:16:23|62463.25
10:16:24|62467.21
10:16:25|62466.
10:16:26|62464.9
10:16:28|62462.
10:16:28|62464.49
10:16:29|62487.73
10:16:30|62490.01
10:16:31|62502.2
10:16:33|62510.01
10:16:34|62492.31
10:16:34|62500.79
10:16:36|62502.
10:16:38|62515.62
10:16:38|62503.99
10:16:40|62504.01
10:16:41|62514.79
10:16:42|62493.
10:16:44|62494.07
10:16:44|62488.01
10:16:46|62484.49
10:16:47|62486.
10:16:48|62494.
10:16:49|62484.08
10:16:50|62470.16
10:16:51|62468.
10:16:52|62473.57
10:16:53|62450.03
10:16:54|62457.93
10:16:55|62471.87
10:16:56|62463.86
10:16:57|62446.
10:16:58|62480.
10:16:59|62478.18
10:17:01|62482.27
10:17:01|62492.13
10:17:03|62484.
10:17:04|62491.37
10:17:05|62484.24
10:17:06|62498.
10:17:07|62482.17
10:17:08|62475.21
10:17:09|62477.
10:17:12|62450.
10:17:12|62451.87
10:17:13|62453.99
10:17:14|62443.64
10:17:15|62456.79
10:17:17|62446.01
10:17:17|62453.3
10:17:19|62444.35
10:17:19|62454.01
10:17:20|62470.12
10:17:21|62472.01
10:17:22|62489.76
10:17:23|62494.
10:17:24|62491.39
10:17:25|62491.81
10:17:26|62481.99
10:17:28|62483.46
10:17:28|62482.29
10:17:29|62487.07
10:17:30|62486.22
10:17:31|62495.78
10:17:33|62493.87
10:17:34|62499.
10:17:35|62510.7
10:17:36|62511.02
10:17:37|62518.
10:17:38|62514.13
10:17:40|62524.
10:17:41|62528.53
10:17:42|62536.42
10:17:42|62491.48
10:17:44|62489.66
10:17:45|62489.53
10:17:45|62490.96
10:17:46|62490.01
10:17:48|62505.36
10:17:50|62510.
10:17:50|62508.25
10:17:52|62511.9
10:17:52|62513.16
10:17:53|62513.76
10:17:54|62515.48
10:17:56|62518.44
10:17:57|62520.
10:17:58|62518.01
10:17:58|62515.6
10:18:00|62515.79
10:18:00|62523.01
10:18:01|62527.95
10:18:02|62533.83
10:18:04|62520.01
10:18:04|62523.99
10:18:05|62526.04
10:18:06|62537.97
10:18:08|62536.01
10:18:08|62545.99
10:18:09|62545.05
10:18:10|62542.
10:18:11|62539.3
10:18:12|62540.
10:18:13|62539.45
10:18:14|62532.
10:18:15|62533.49
10:18:16|62541.89
10:18:18|62542.21
10:18:18|62548.17
10:18:19|62556.98
10:18:21|62558.12
10:18:21|62563.76
10:18:23|62562.28
10:18:23|62568.4
10:18:24|62582.86
10:18:25|62579.78
10:18:26|62582.71
10:18:28|62593.87
10:18:29|62598.2
10:18:29|62602.39
10:18:30|62598.4
10:18:32|62616.36
10:18:33|62616.27
10:18:33|62614.13
10:18:34|62611.18
10:18:35|62620.
10:18:36|62614.14
10:18:37|62614.24
10:18:39|62613.87
10:18:40|62614.33
10:18:41|62620.21
10:18:42|62617.29
10:18:43|62623.53
10:18:44|62624.09
10:18:46|62622.08
10:18:47|62630.13
10:18:49|62620.
10:18:49|62627.93
10:18:50|62631.87
10:18:51|62634.95
10:18:52|62637.34
10:18:53|62640.
10:18:54|62638.
10:18:55|62630.61
10:18:56|62603.6
10:18:57|62597.23
10:18:59|62602.
10:18:59|62603.94
10:19:00|62608.43
10:19:02|62605.57
10:19:03|62600.
10:19:03|62600.99
10:19:05|62606.01
10:19:06|62606.68
10:19:06|62610.51
10:19:07|62609.52
10:19:08|62605.94
10:19:09|62609.86
10:19:11|62605.89
10:19:11|62610.01
10:19:12|62608.01
10:19:13|62609.98
10:19:14|62603.59
10:19:16|62606.13
10:19:17|62570.74
10:19:18|62563.88
10:19:18|62545.
10:19:19|62540.
10:19:20|62531.99
10:19:22|62527.38
10:19:23|62524.6
10:19:23|62487.79
10:19:25|62512.
10:19:25|62508.01
10:19:26|62518.01
10:19:27|62525.99
10:19:29|62518.49
10:19:30|62527.89
10:19:30|62510.67
10:19:31|62500.3
10:19:33|62477.12
10:19:34|62492.13
10:19:34|62503.38
10:19:36|62505.96
10:19:37|62514.88
10:19:38|62520.
10:19:39|62520.16
10:19:41|62524.83
10:19:42|62538.29
10:19:42|62524.01
10:19:44|62529.94
10:19:45|62524.
10:19:45|62542.01
10:19:47|62544.39
10:19:47|62546.71
10:19:48|62552.4
10:19:50|62550.43
10:19:51|62550.8
10:19:52|62549.59
10:19:53|62547.87
10:19:55|62553.83
10:19:55|62552.17
10:19:57|62554.12
10:19:57|62548.6
10:19:58|62552.39
10:19:59|62556.
10:20:01|62557.33
10:20:01|62559.28
10:20:02|62575.
10:20:04|62589.99
10:20:05|62591.11
10:20:06|62591.09
10:20:07|62594.22
10:20:08|62594.76
10:20:09|62587.6
10:20:10|62593.14
10:20:11|62568.41
10:20:12|62560.
10:20:13|62565.66
10:20:14|62559.83
10:20:15|62559.97
10:20:16|62558.11
10:20:17|62563.87
10:20:18|62570.
10:20:19|62559.8
10:20:20|62551.79
10:20:21|62553.72
10:20:22|62556.02
10:20:23|62542.
10:20:24|62546.86
10:20:25|62538.73
10:20:26|62541.97
10:20:27|62551.81
10:20:28|62564.42
10:20:29|62564.75
10:20:30|62578.
10:20:31|62577.04
10:20:32|62579.88
10:20:33|62579.17
10:20:34|62573.42
10:20:35|62578.96
10:20:36|62577.22
10:20:37|62584.
10:20:39|62582.63
10:20:39|62587.34
10:20:40|62584.4
10:20:41|62581.07
10:20:42|62576.71
10:20:44|62564.96
10:20:45|62572.2
10:20:45|62578.52
10:20:47|62576.
10:20:49|62575.25
10:20:49|62576.15
10:20:51|62582.14
10:20:51|62586.09
10:20:53|62587.37
10:20:54|62591.77
10:20:55|62591.54
10:20:56|62591.32
10:20:57|62597.25
10:20:58|62609.53
10:20:59|62613.97
10:21:00|62609.23
10:21:01|62591.1
10:21:02|62592.24
10:21:03|62594.33
10:21:04|62605.98
10:21:05|62598.14
10:21:07|62591.88
10:21:08|62590.96
10:21:08|62594.14
10:21:10|62598.13
10:21:10|62599.51
10:21:11|62595.42
10:21:13|62594.33
10:21:13|62587.98
10:21:14|62585.09
10:21:16|62584.
10:21:17|62579.95
10:21:17|62580.
10:21:19|62576.01
10:21:19|62575.84
10:21:20|62573.99
10:21:21|62563.6
10:21:22|62568.
10:21:24|62566.57
10:21:24|62567.8
10:21:25|62561.84
10:21:27|62566.54
10:21:27|62573.99
10:21:28|62572.01
10:21:29|62580.6
10:21:30|62576.3
10:21:31|62580.29
10:21:32|62580.86
10:21:33|62588.
10:21:34|62588.
10:21:35|62588.6
10:21:36|62584.
10:21:37|62582.27
10:21:39|62590.93
10:21:39|62589.2
10:21:40|62589.06
10:21:42|62571.59
10:21:43|62567.28
10:21:44|62571.9
10:21:45|62570.14
10:21:46|62572.13
10:21:48|62570.75
10:21:48|62572.58
10:21:50|62572.22
10:21:50|62571.99
10:21:51|62573.87
10:21:52|62581.99
10:21:53|62582.01
10:21:55|62586.63
10:21:55|62590.
10:21:56|62581.99
10:21:57|62567.02
10:21:59|62570.
10:21:59|62578.01
10:22:00|62578.15
10:22:01|62583.64
10:22:03|62586.63
10:22:03|62591.26
10:22:04|62587.99
10:22:05|62587.71
10:22:06|62588.01
10:22:07|62588.48
10:22:08|62588.75
10:22:09|62589.72
10:22:10|62589.02
10:22:11|62587.98
10:22:13|62583.92
10:22:14|62576.
10:22:14|62572.49
10:22:16|62566.2
10:22:16|62564.4
10:22:17|62568.01
10:22:18|62570.
10:22:20|62576.41
10:22:20|62572.65
10:22:21|62566.03
10:22:23|62565.7
10:22:23|62558.39
10:22:24|62566.33
10:22:25|62566.97
10:22:26|62567.89
10:22:28|62570.13
10:22:28|62562.35
10:22:29|62563.56
10:22:30|62564.6
10:22:31|62567.78
10:22:32|62570.98
10:22:33|62574.59
10:22:34|62582.
10:22:35|62580.
10:22:36|62581.07
10:22:38|62582.
10:22:38|62580.27
10:22:40|62579.3
10:22:41|62571.4
10:22:41|62568.2
10:22:43|62566.81
10:22:44|62569.18
10:22:45|62568.39
10:22:46|62581.71
10:22:47|62574.
10:22:48|62568.48
10:22:49|62568.4
10:22:50|62571.86
10:22:51|62577.42
10:22:52|62580.18
10:22:53|62558.81
10:22:54|62564.
10:22:56|62570.01
10:22:56|62576.
10:22:57|62572.72
10:22:58|62570.84
10:23:00|62572.4
10:23:00|62564.
10:23:01|62565.01
10:23:02|62572.37
10:23:03|62566.8
10:23:04|62563.34
10:23:05|62564.81
10:23:06|62553.89
10:23:07|62555.57
10:23:09|62558.14
10:23:09|62559.71
10:23:11|62561.78
10:23:12|62562.9
10:23:13|62576.14
10:23:13|62592.
10:23:14|62591.57
10:23:16|62592.03
10:23:16|62593.14
10:23:17|62594.15
10:23:18|62592.86
10:23:19|62619.35
10:23:20|62615.89
10:23:21|62619.41
10:23:22|62632.2
10:23:23|62632.2
10:23:24|62632.2
10:23:25|62635.6
10:23:26|62633.68
10:23:27|62651.2
10:23:28|62650.62
10:23:29|62640.12
10:23:30|62639.97
10:23:32|62640.
10:23:33|62640.12
10:23:34|62647.61
10:23:34|62641.41
10:23:36|62639.32
10:23:37|62651.99
10:23:37|62649.88
10:23:38|62651.87
10:23:40|62648.5
10:23:41|62640.01
10:23:42|62632.52
10:23:43|62632.69
10:23:45|62642.7
10:23:45|62646.
10:23:47|62642.6
10:23:47|62644.72
10:23:49|62644.01
10:23:50|62634.7
10:23:51|62641.18
10:23:51|62641.75
10:23:52|62630.2
10:23:53|62623.04
10:23:54|62624.
10:23:56|62620.33
10:23:57|62619.72
10:23:58|62629.75
10:23:58|62621.18
10:23:59|62618.76
10:24:00|62617.8
10:24:01|62616.84
10:24:03|62603.95
10:24:03|62597.95
10:24:05|62600.
10:24:05|62604.56
10:24:06|62600.01
10:24:08|62598.77
10:24:09|62591.87
10:24:10|62577.5
10:24:11|62582.
10:24:12|62586.
10:24:13|62583.78
10:24:14|62579.99
10:24:15|62579.47
10:24:16|62596.
10:24:17|62587.34
10:24:19|62587.04
10:24:19|62582.81
10:24:20|62586.52
10:24:21|62590.67
10:24:22|62593.87
10:24:23|62595.25
10:24:24|62604.17
10:24:25|62607.08
10:24:26|62607.06
10:24:27|62611.03
10:24:28|62616.12
10:24:29|62608.41
10:24:30|62608.12
10:24:31|62604.
10:24:32|62608.13
10:24:33|62605.99
10:24:34|62607.67
10:24:35|62594.53
10:24:36|62590.13
10:24:37|62593.76
10:24:38|62590.01
10:24:39|62592.72
10:24:40|62590.49
10:24:41|62589.37
10:24:42|62584.27
10:24:43|62582.36
10:24:45|62579.86
10:24:45|62588.45
10:24:47|62591.98
10:24:47|62585.
10:24:49|62585.86
10:24:50|62581.82
10:24:52|62583.05
10:24:53|62590.32
10:24:53|62592.94
10:24:54|62588.01
10:24:56|62590.57
10:24:56|62586.02
10:24:57|62585.94
10:24:59|62589.99
10:25:01|62591.62
10:25:02|62601.27
10:25:02|62600.
10:25:03|62592.13
10:25:04|62593.02
10:25:05|62596.2
10:25:06|62603.
10:25:07|62597.99
10:25:09|62598.01
10:25:09|62599.32
10:25:10|62598.27
10:25:11|62611.35
10:25:12|62611.06
10:25:13|62614.01
10:25:14|62611.6
10:25:15|62614.16
10:25:16|62616.17
10:25:17|62616.31
10:25:18|62614.
10:25:19|62617.13
10:25:21|62618.14
10:25:21|62620.
10:25:22|62618.4
10:25:23|62619.58
10:25:25|62611.86
10:25:25|62603.86
10:25:26|62597.64
10:25:28|62590.
10:25:28|62593.16
10:25:30|62591.07
10:25:30|62600.11
10:25:32|62595.41
10:25:33|62599.8
10:25:33|62596.14
10:25:35|62595.88
10:25:36|62600.
10:25:37|62602.36
10:25:38|62613.97
10:25:39|62609.11
10:25:40|62607.81
10:25:41|62615.74
10:25:42|62606.01
10:25:43|62609.28
10:25:44|62608.28
10:25:45|62608.43
10:25:46|62614.19
10:25:47|62616.13
10:25:49|62617.23
10:25:49|62612.6
10:25:50|62616.
10:25:51|62617.87
10:25:52|62616.
10:25:54|62616.07
10:25:54|62618.27
10:25:55|62617.52
10:25:57|62617.4
10:25:58|62627.75
10:25:59|62628.01
10:26:00|62625.12
10:26:01|62625.48
10:26:02|62625.88
10:26:03|62627.87
10:26:04|62623.83
10:26:05|62624.88
10:26:06|62632.49
10:26:07|62632.02
10:26:08|62631.93
10:26:09|62630.05
10:26:10|62632.8
10:26:10|62633.57
10:26:12|62630.67
10:26:13|62635.52
10:26:14|62630.43
10:26:14|62631.66
10:26:16|62629.92
10:26:17|62628.78
10:26:18|62626.89
10:26:19|62612.67
10:26:19|62609.53
10:26:21|62606.
10:26:22|62612.
10:26:22|62612.01
10:26:23|62612.01
10:26:25|62609.73
10:26:26|62617.27
10:26:26|62617.27
10:26:28|62622.
10:26:29|62624.86
10:26:29|62630.
10:26:31|62629.46
10:26:32|62627.59
10:26:32|62627.93
10:26:34|62627.08
10:26:34|62629.86
10:26:36|62629.86
10:26:37|62634.4
10:26:37|62635.5
10:26:38|62634.39
10:26:40|62634.26
10:26:41|62626.01
10:26:41|62631.62
10:26:43|62630.96
10:26:44|62632.55
10:26:44|62633.94
10:26:45|62631.46
10:26:47|62630.99
10:26:49|62641.88
10:26:49|62640.5
10:26:51|62632.55
10:26:52|62636.
10:26:52|62636.
10:26:54|62632.
10:26:55|62641.1
10:26:56|62642.01
10:26:57|62646.69
10:26:57|62645.22
10:26:59|62645.88
10:26:59|62644.66
10:27:02|62646.89
10:27:03|62647.76
10:27:03|62646.31
10:27:04|62644.47
10:27:05|62641.03
10:27:06|62640.77
10:27:07|62644.44
10:27:08|62644.78
10:27:09|62646.57
10:27:10|62646.92
10:27:11|62644.66
10:27:12|62640.25
10:27:13|62641.7
10:27:14|62620.22
10:27:15|62624.24
10:27:16|62627.85
10:27:17|62626.76
10:27:18|62653.3
10:27:19|62644.9
10:27:20|62650.34
10:27:21|62657.82
10:27:24|62651.24
10:27:25|62648.78
10:27:26|62648.68
10:27:27|62653.14
10:27:28|62658.45
10:27:29|62655.5
10:27:30|62658.59
10:27:31|62658.75
10:27:32|62658.41
10:27:33|62655.87
10:27:34|62655.09
10:27:35|62657.65
10:27:36|62656.01
10:27:37|62652.88
10:27:38|62655.79
10:27:39|62655.9
10:27:40|62655.07
10:27:41|62656.06
10:27:42|62658.
10:27:43|62667.06
10:27:44|62673.41
10:27:45|62681.88
10:27:46|62685.46
10:27:47|62682.95
10:27:48|62678.
10:27:49|62673.59
10:27:51|62682.73
10:27:52|62685.87
10:27:53|62678.7
10:27:53|62684.6
10:27:54|62691.91
10:27:56|62691.16
10:27:56|62693.76
10:27:57|62695.75
10:27:58|62693.19
10:27:59|62676.27
10:28:01|62682.58
10:28:02|62681.52
10:28:03|62683.99
10:28:04|62682.62
10:28:05|62677.05
10:28:06|62680.45
10:28:07|62684.79
10:28:07|62682.06
10:28:08|62685.6
10:28:10|62673.41
10:28:11|62670.08
10:28:11|62670.09
10:28:13|62689.51
10:28:14|62691.01
10:28:15|62686.7
10:28:15|62684.18
10:28:17|62685.17
10:28:17|62686.07
10:28:19|62689.97
10:28:19|62685.32
10:28:21|62687.52
10:28:22|62687.42
10:28:22|62688.32
10:28:24|62695.87
10:28:25|62695.58
10:28:25|62693.29
10:28:26|62698.
10:28:27|62707.04
10:28:28|62707.16
10:28:29|62704.52
10:28:30|62708.84
10:28:31|62702.63
10:28:32|62700.
10:28:33|62704.
10:28:35|62702.81
10:28:36|62698.
10:28:36|62696.52
10:28:37|62710.76
10:28:39|62711.61
10:28:40|62708.72
10:28:41|62706.78
10:28:41|62706.
10:28:43|62703.85
10:28:44|62706.
10:28:45|62707.57
10:28:46|62709.92
10:28:47|62713.99
10:28:48|62711.99
10:28:50|62710.81
10:28:50|62710.99
10:28:52|62708.95
10:28:53|62707.04
10:28:53|62711.62
10:28:55|62712.95
10:28:56|62713.07
10:28:57|62712.34
10:28:58|62714.01
10:28:59|62711.37
10:29:00|62714.
10:29:01|62712.14
10:29:02|62712.66
10:29:04|62712.58
10:29:04|62699.89
10:29:05|62705.99
10:29:07|62707.6
10:29:07|62708.01
10:29:09|62709.7
10:29:09|62707.87
10:29:10|62708.
10:29:12|62692.8
10:29:12|62690.
10:29:13|62696.48
10:29:15|62691.71
10:29:15|62688.14
10:29:17|62689.21
10:29:18|62688.14
10:29:19|62677.6
10:29:20|62674.14
10:29:21|62676.01
10:29:22|62677.76
10:29:23|62676.54
10:29:24|62673.69
10:29:25|62674.5
10:29:26|62677.61
10:29:27|62683.59
10:29:28|62694.
10:29:29|62692.59
10:29:30|62692.
10:29:31|62691.42
10:29:32|62689.5
10:29:33|62691.6
10:29:34|62691.6
10:29:35|62694.
10:29:36|62694.
10:29:38|62696.
10:29:38|62696.
10:29:39|62695.77
10:29:40|62694.01
10:29:41|62696.52
10:29:42|62690.66
10:29:43|62693.86
10:29:44|62692.36
10:29:45|62683.85
10:29:46|62680.81
10:29:47|62691.83
10:29:48|62693.99
10:29:49|62686.2
10:29:50|62693.4
10:29:52|62693.99
10:29:52|62695.87
10:29:53|62699.88
10:29:55|62697.66
10:29:56|62695.88
10:29:57|62695.88
10:29:58|62695.74
10:29:59|62697.98
10:29:59|62689.95
10:30:00|62679.28
10:30:02|62682.92
10:30:03|62684.35
10:30:04|62688.
10:30:05|62692.59
10:30:06|62685.49
10:30:07|62688.7
10:30:08|62687.48
10:30:09|62685.26
10:30:10|62685.51
10:30:11|62691.64
10:30:12|62692.
10:30:13|62685.31
10:30:14|62686.54
10:30:15|62689.21
10:30:16|62684.2
10:30:17|62687.96
10:30:18|62666.01
10:30:19|62668.
10:30:20|62674.27
10:30:21|62672.28
10:30:22|62675.4
10:30:23|62680.67
10:30:24|62677.66
10:30:25|62689.99
10:30:26|62689.23
10:30:27|62690.35
10:30:28|62701.88
10:30:29|62685.87
10:30:30|62675.36
10:30:31|62678.88
10:30:32|62673.72
10:30:33|62679.2
10:30:34|62680.46
10:30:35|62674.86
10:30:36|62670.09
10:30:37|62667.8
10:30:38|62658.42
10:30:39|62662.71
10:30:40|62663.47
10:30:41|62664.12
10:30:42|62661.49
10:30:43|62634.62
10:30:44|62634.34
10:30:45|62643.94
10:30:46|62634.71
10:30:47|62635.99
10:30:48|62634.22
10:30:49|62606.
10:30:50|62605.14
10:30:51|62602.23
10:30:52|62607.1
10:30:53|62615.97
10:30:54|62615.86
10:30:55|62623.99
10:30:56|62624.45
10:30:57|62624.02
10:30:58|62631.99
10:31:00|62636.06
10:31:00|62637.19
10:31:01|62638.
10:31:02|62617.
10:31:03|62620.
10:31:04|62624.
10:31:05|62630.
10:31:06|62629.26
10:31:07|62632.77
10:31:08|62635.32
10:31:09|62634.
10:31:11|62636.23
10:31:12|62629.88
10:31:13|62632.02
10:31:13|62640.
10:31:15|62635.43
10:31:15|62622.
10:31:17|62610.44
10:31:17|62620.85
10:31:18|62613.83
10:31:20|62613.64
10:31:21|62615.81
10:31:22|62597.89
10:31:22|62601.19
10:31:23|62605.05
10:31:25|62605.81
10:31:26|62597.2
10:31:27|62597.29
10:31:28|62595.
10:31:28|62582.25
10:31:30|62580.01
10:31:31|62581.86
10:31:32|62581.52
10:31:33|62583.5
10:31:34|62586.01
10:31:34|62577.18
10:31:36|62585.92
10:31:37|62588.01
10:31:38|62593.01
10:31:39|62601.62
10:31:40|62599.8
10:31:41|62600.17
10:31:42|62604.68
10:31:43|62610.
10:31:44|62604.61
10:31:45|62611.29
10:31:46|62610.35
10:31:47|62609.35
10:31:48|62611.31
10:31:49|62607.1
10:31:50|62620.6
10:31:51|62622.17
10:31:52|62622.8
10:31:54|62634.
10:31:55|62646.34
10:31:56|62638.23
10:31:57|62641.99
10:31:57|62635.95
10:31:59|62639.15
10:32:00|62652.66
10:32:01|62647.68
10:32:01|62668.71
10:32:04|62671.69
10:32:05|62668.7
10:32:06|62671.9
10:32:07|62666.01
10:32:07|62675.99
10:32:09|62688.96
10:32:10|62690.
10:32:11|62683.82
10:32:11|62683.32
10:32:13|62686.6
10:32:14|62684.32
10:32:14|62682.08
10:32:16|62688.
10:32:17|62678.29
10:32:17|62683.32
10:32:19|62684.24
10:32:20|62689.61
10:32:21|62685.74
10:32:22|62689.21
10:32:23|62689.81
10:32:24|62683.59
10:32:25|62685.98
10:32:25|62685.54
10:32:27|62685.54
10:32:27|62687.36
10:32:29|62687.36
10:32:29|62688.76
10:32:30|62675.99
10:32:31|62678.84
10:32:33|62689.31
10:32:34|62692.14
10:32:35|62683.87
10:32:35|62683.56
10:32:38|62682.46
10:32:38|62684.4
10:32:39|62686.2
10:32:40|62685.74
10:32:41|62685.73
10:32:42|62686.94
10:32:43|62687.67
10:32:44|62691.95
10:32:46|62692.
10:32:46|62684.49
10:32:47|62696.04
10:32:49|62695.75
10:32:49|62698.
10:32:50|62695.38
10:32:51|62684.04
10:32:53|62687.53
10:32:54|62693.81
10:32:55|62696.
10:32:56|62695.58
10:32:57|62697.6
10:32:58|62698.14
10:32:59|62691.6
10:33:00|62695.9
10:33:01|62698.96
10:33:02|62700.06
10:33:03|62698.12
10:33:04|62690.18
10:33:05|62696.82
10:33:06|62698.39
10:33:07|62697.64
10:33:08|62693.99
10:33:09|62695.33
10:33:11|62710.01
10:33:12|62709.05
10:33:13|62708.01
10:33:14|62705.54
10:33:14|62706.
10:33:15|62709.87
10:33:17|62707.69
10:33:17|62707.95
10:33:19|62710.94
10:33:19|62709.21
10:33:21|62686.
10:33:21|62693.56
10:33:22|62707.47
10:33:24|62711.53
10:33:24|62712.1
10:33:25|62708.9
10:33:26|62695.
10:33:28|62699.29
10:33:28|62714.
10:33:29|62714.17
10:33:31|62714.14
10:33:31|62716.11
10:33:32|62720.01
10:33:34|62721.88
10:33:34|62720.05
10:33:35|62715.04
10:33:36|62720.
10:33:37|62719.92
10:33:38|62716.03
10:33:40|62712.91
10:33:40|62719.13
10:33:41|62718.41
10:33:43|62720.06
10:33:44|62727.08
10:33:44|62718.2
10:33:45|62719.35
10:33:46|62699.87
10:33:47|62687.62
10:33:49|62694.1
10:33:49|62700.3
10:33:51|62706.
10:33:51|62704.55
10:33:53|62708.02
10:33:55|62705.99
10:33:56|62706.48
10:33:57|62717.55
10:33:57|62717.84
10:33:58|62721.44
10:34:00|62726.
10:34:02|62728.59
10:34:02|62735.
10:34:03|62731.87
10:34:05|62731.96
10:34:07|62719.99
10:34:08|62729.27
10:34:09|62727.72
10:34:10|62729.67
10:34:11|62727.89
10:34:12|62728.02
10:34:12|62725.99
10:34:14|62722.
10:34:15|62713.99
10:34:16|62707.89
10:34:17|62702.36
10:34:18|62709.7
10:34:18|62710.42
10:34:20|62707.4
10:34:21|62709.49
10:34:22|62712.12
10:34:23|62714.22
10:34:25|62708.4
10:34:25|62711.18
10:34:27|62714.
10:34:28|62714.31
10:34:29|62708.01
10:34:30|62711.68
10:34:31|62719.87
10:34:32|62720.01
10:34:33|62719.99
10:34:34|62724.65
10:34:35|62724.38
10:34:36|62724.82
10:34:36|62726.
10:34:37|62723.88
10:34:39|62722.53
10:34:40|62725.65
10:34:41|62731.56
10:34:41|62732.73
10:34:42|62732.83
10:34:44|62730.
10:34:45|62735.79
10:34:46|62736.39
10:34:47|62734.24
10:34:48|62736.
10:34:49|62734.28
10:34:50|62736.02
10:34:51|62741.18
10:34:52|62743.67
10:34:53|62740.83
10:34:54|62742.22
10:34:56|62739.99
10:34:57|62740.89
10:34:58|62742.83
10:34:59|62742.8
10:35:00|62737.25
10:35:01|62732.63
10:35:02|62733.88
10:35:03|62742.79
10:35:04|62746.
10:35:05|62750.87
10:35:06|62753.98
10:35:07|62750.86
10:35:08|62761.41
10:35:09|62756.01
10:35:10|62759.83
10:35:11|62759.54
10:35:12|62756.
10:35:13|62762.
10:35:14|62774.88
10:35:15|62765.02
10:35:16|62767.11
10:35:17|62777.53
10:35:19|62780.59
10:35:19|62780.97
10:35:20|62785.01
10:35:21|62784.
10:35:23|62788.37
10:35:24|62783.3
10:35:24|62784.28
10:35:25|62783.93
10:35:26|62786.06
10:35:28|62790.38
10:35:29|62787.88
10:35:29|62785.96
10:35:30|62788.01
10:35:31|62784.95
10:35:32|62785.71
10:35:34|62775.87
10:35:34|62777.86
10:35:35|62768.09
10:35:36|62763.6
10:35:37|62775.72
10:35:38|62773.99
10:35:40|62770.45
10:35:41|62773.55
10:35:42|62776.58
10:35:42|62766.01
10:35:43|62760.
10:35:44|62764.01
10:35:45|62763.98
10:35:47|62765.44
10:35:48|62767.86
10:35:49|62771.72
10:35:49|62783.69
10:35:51|62783.61
10:35:51|62784.
10:35:52|62783.99
10:35:53|62783.99
10:35:54|62782.01
10:35:55|62790.07
10:35:57|62786.
10:35:58|62785.73
10:36:00|62787.74
10:36:01|62781.96
10:36:01|62781.88
10:36:03|62769.87
10:36:03|62765.99
10:36:04|62767.72
10:36:05|62769.98
10:36:06|62771.88
10:36:07|62784.89
10:36:08|62783.37
10:36:10|62792.
10:36:10|62782.15
10:36:11|62792.01
10:36:12|62790.12
10:36:13|62794.65
10:36:14|62792.13
10:36:16|62793.58
10:36:16|62793.04
10:36:17|62791.51
10:36:18|62785.22
10:36:19|62788.14
10:36:21|62801.69
10:36:22|62796.21
10:36:22|62800.
10:36:24|62802.2
10:36:24|62798.15
10:36:25|62795.93
10:36:26|62787.46
10:36:27|62791.97
10:36:28|62791.56
10:36:29|62779.85
10:36:31|62779.86
10:36:31|62782.02
10:36:32|62778.13
10:36:33|62786.
10:36:34|62783.87
10:36:35|62779.7
10:36:36|62781.99
10:36:38|62779.95
10:36:39|62782.54
10:36:39|62780.71
10:36:40|62792.01
10:36:41|62807.66
10:36:42|62800.89
10:36:44|62805.98
10:36:45|62803.38
10:36:45|62807.27
10:36:46|62802.01
10:36:47|62785.99
10:36:49|62780.
10:36:49|62775.86
10:36:50|62768.92
10:36:51|62766.12
10:36:52|62768.4
10:36:53|62768.01
10:36:54|62768.68
10:36:55|62776.
10:36:57|62774.8
10:36:57|62771.87
10:36:59|62772.73
10:37:00|62778.13
10:37:01|62756.
10:37:02|62758.68
10:37:03|62746.01
10:37:04|62752.01
10:37:05|62761.99
10:37:06|62763.88
10:37:08|62761.63
10:37:08|62750.04
10:37:09|62751.99
10:37:10|62744.81
10:37:11|62749.74
10:37:13|62751.1
10:37:14|62756.27
10:37:14|62754.27
10:37:16|62767.41
10:37:17|62765.99
10:37:18|62770.01
10:37:19|62776.28
10:37:20|62781.1
10:37:21|62779.32
10:37:23|62772.72
10:37:24|62767.19
10:37:24|62761.98
10:37:25|62760.14
10:37:26|62757.2
10:37:27|62749.99
10:37:28|62752.59
10:37:30|62749.14
10:37:31|62748.66
10:37:32|62750.68
10:37:32|62748.1
10:37:33|62744.24
10:37:35|62751.
10:37:36|62761.57
10:37:37|62758.01
10:37:38|62761.99
10:37:39|62761.99
10:37:40|62763.
10:37:40|62765.6
10:37:41|62760.58
10:37:42|62764.12
10:37:44|62763.69
10:37:44|62766.
10:37:45|62766.86
10:37:46|62766.31
10:37:47|62775.
10:37:49|62764.25
10:37:49|62764.8
10:37:51|62767.16
10:37:52|62765.63
10:37:53|62769.65
10:37:54|62768.84
10:37:54|62769.1
10:37:55|62765.99
10:37:58|62763.55
10:38:00|62754.03
10:38:01|62748.99
10:38:01|62742.13
10:38:03|62738.02
10:38:03|62738.
10:38:04|62739.48
10:38:06|62742.2
10:38:07|62750.43
10:38:08|62740.66
10:38:08|62748.6
10:38:10|62748.04
10:38:11|62748.04
10:38:12|62750.01
10:38:12|62744.
10:38:13|62745.72
10:38:14|62747.03
10:38:15|62765.88
10:38:17|62757.46
10:38:17|62755.99
10:38:19|62760.
10:38:20|62757.87
10:38:21|62757.27
10:38:22|62754.
10:38:22|62756.8
10:38:23|62757.06
10:38:24|62751.73
10:38:26|62748.81
10:38:26|62743.73
10:38:28|62750.97
10:38:28|62751.48
10:38:30|62747.59
10:38:30|62752.39
10:38:31|62739.11
10:38:32|62743.3
10:38:33|62742.99
10:38:35|62751.18
10:38:36|62761.69
10:38:36|62760.59
10:38:37|62760.73
10:38:39|62760.13
10:38:40|62759.7
10:38:41|62760.
10:38:42|62758.26
10:38:43|62761.85
10:38:44|62767.08
10:38:45|62765.98
10:38:46|62760.62
10:38:47|62764.01
10:38:48|62763.29
10:38:49|62764.
10:38:50|62757.96
10:38:51|62761.14
10:38:53|62754.27
10:38:53|62754.26
10:38:54|62754.26
10:38:56|62758.54
10:38:56|62764.01
10:38:57|62768.
10:38:58|62772.78
10:39:00|62777.02
10:39:00|62773.08
10:39:02|62771.6
10:39:04|62775.61
10:39:05|62772.57
10:39:06|62780.01
10:39:07|62779.55
10:39:08|62782.71
10:39:09|62780.01
10:39:10|62774.35
10:39:11|62779.23
10:39:12|62776.32
10:39:13|62778.98
10:39:14|62774.2
10:39:15|62778.38
10:39:16|62776.4
10:39:17|62775.3
10:39:18|62775.63
10:39:19|62778.38
10:39:20|62778.38
10:39:21|62779.7
10:39:22|62779.7
10:39:23|62789.58
10:39:24|62798.13
10:39:25|62802.
10:39:26|62806.63
10:39:27|62809.11
10:39:28|62811.04
10:39:29|62802.14
10:39:30|62804.01
10:39:31|62800.78
10:39:32|62800.3
10:39:33|62802.56
10:39:34|62803.74
10:39:36|62811.48
10:39:36|62810.
10:39:37|62820.63
10:39:39|62822.01
10:39:39|62821.98
10:39:40|62823.93
10:39:41|62822.57
10:39:42|62832.51
10:39:43|62826.06
10:39:44|62827.55
10:39:45|62824.7
10:39:47|62829.08
10:39:47|62836.45
10:39:48|62828.71
10:39:49|62830.11
10:39:50|62829.65
10:39:52|62819.6
10:39:52|62816.85
10:39:53|62816.57
10:39:54|62816.6
10:39:55|62813.99
10:39:56|62818.69
10:39:57|62812.73
10:39:58|62804.
10:39:59|62812.82
10:40:01|62808.13
10:40:03|62806.14
10:40:04|62816.
10:40:05|62815.63
10:40:06|62815.8
10:40:07|62825.12
10:40:08|62828.13
10:40:08|62822.
10:40:09|62820.6
10:40:10|62829.46
10:40:12|62829.58
10:40:12|62836.
10:40:14|62830.98
10:40:15|62830.
10:40:16|62833.85
10:40:17|62837.32
10:40:18|62836.14
10:40:19|62839.88
10:40:20|62838.8
10:40:21|62840.
10:40:22|62841.71
10:40:22|62838.23
10:40:23|62838.35
10:40:25|62843.72
10:40:26|62849.83
10:40:26|62840.85
10:40:28|62837.38
10:40:28|62841.93
10:40:30|62841.97
10:40:31|62841.98
10:40:32|62840.01
10:40:32|62840.75
10:40:33|62839.88
10:40:36|62827.99
10:40:36|62828.01
10:40:37|62830.13
10:40:38|62828.01
10:40:39|62832.99
10:40:40|62830.92
10:40:41|62840.23
10:40:42|62841.88
10:40:43|62844.
10:40:44|62840.41
10:40:45|62840.
10:40:46|62838.2
10:40:47|62834.12
10:40:49|62834.51
10:40:49|62838.
10:40:50|62831.75
10:40:51|62828.
10:40:52|62830.
10:40:53|62830.86
10:40:55|62832.
10:40:55|62834.85
10:40:56|62834.73
10:40:57|62836.25
10:40:58|62835.51
10:40:59|62832.5
10:41:00|62837.98
10:41:01|62819.16
10:41:03|62821.33
10:41:03|62820.
10:41:05|62817.88
10:41:06|62814.37
10:41:06|62810.01
10:41:08|62805.66
10:41:09|62809.14
10:41:10|62804.12
10:41:11|62800.01
10:41:11|62811.48
10:41:14|62809.99
10:41:15|62797.86
10:41:16|62794.99
10:41:16|62804.87
10:41:18|62813.08
10:41:19|62807.68
10:41:20|62806.03
10:41:20|62807.67
10:41:21|62804.13
10:41:22|62806.01
10:41:24|62806.14
10:41:25|62808.4
10:41:26|62817.38
10:41:26|62814.25
10:41:27|62812.96
10:41:28|62813.21
10:41:29|62814.26
10:41:30|62817.4
10:41:32|62818.25
10:41:33|62830.66
10:41:33|62830.12
10:41:35|62830.25
10:41:35|62832.28
10:41:36|62830.37
10:41:38|62830.51
10:41:38|62828.9
10:41:40|62832.4
10:41:41|62831.18
10:41:41|62834.02
10:41:43|62830.19
10:41:44|62824.28
10:41:45|62823.8
10:41:46|62822.12
10:41:47|62822.26
10:41:48|62824.24
10:41:49|62824.12
10:41:50|62824.01
10:41:50|62827.24
10:41:51|62824.13
10:41:52|62824.16
10:41:54|62833.54
10:41:55|62835.75
10:41:56|62833.73
10:41:57|62830.63
10:41:58|62831.86
10:41:59|62833.99
10:42:00|62830.
10:42:01|62829.06
10:42:03|62825.05
10:42:03|62805.87
10:42:04|62806.
10:42:06|62797.99
10:42:07|62794.97
10:42:07|62800.01
10:42:09|62799.35
10:42:10|62801.81
10:42:11|62801.63
10:42:12|62810.1
10:42:13|62810.26
10:42:14|62806.81
10:42:15|62806.51
10:42:16|62810.5
10:42:16|62810.13
10:42:17|62813.02
10:42:19|62812.13
10:42:20|62808.67
10:42:21|62826.97
10:42:22|62828.12
10:42:23|62826.94
10:42:24|62821.98
10:42:25|62811.99
10:42:26|62810.85
10:42:27|62811.68
10:42:27|62811.54
10:42:28|62810.
10:42:30|62810.22
10:42:31|62802.
10:42:31|62810.69
10:42:32|62808.6
10:42:33|62804.58
10:42:35|62803.98
10:42:35|62799.98
10:42:37|62804.01
10:42:38|62803.13
10:42:39|62797.8
10:42:40|62795.39
10:42:41|62795.99
10:42:42|62791.92
10:42:43|62785.99
10:42:43|62791.71
10:42:44|62789.
10:42:46|62786.94
10:42:47|62787.7
10:42:48|62792.86
10:42:49|62792.26
10:42:49|62789.56
10:42:50|62785.75
10:42:52|62785.99
10:42:53|62783.91
10:42:54|62783.28
10:42:54|62785.84
10:42:55|62786.03
10:42:56|62785.54
10:42:58|62787.09
10:42:58|62788.61
10:43:00|62791.71
10:43:01|62787.98
10:43:02|62785.97
10:43:04|62793.
10:43:04|62792.01
10:43:06|62794.42
10:43:06|62794.
10:43:07|62794.4
10:43:08|62793.31
10:43:09|62789.52
10:43:10|62796.41
10:43:12|62803.
10:43:14|62801.63
10:43:14|62800.56
10:43:16|62803.45
10:43:17|62807.06
10:43:17|62807.39
10:43:19|62808.27
10:43:19|62813.23
10:43:21|62812.
10:43:21|62811.48
10:43:23|62813.46
10:43:23|62815.
10:43:25|62818.
10:43:25|62814.2
10:43:27|62813.88
10:43:28|62813.82
10:43:28|62809.94
10:43:29|62810.2
10:43:30|62805.17
10:43:31|62809.52
10:43:32|62812.6
10:43:33|62811.62
10:43:34|62808.44
10:43:36|62811.6
10:43:37|62811.6
10:43:37|62811.42
10:43:38|62812.47
10:43:39|62813.98
10:43:40|62808.36
10:43:41|62808.36
10:43:42|62809.99
10:43:43|62797.24
10:43:45|62803.05
10:43:45|62794.97
10:43:46|62797.14
10:43:47|62795.92
10:43:48|62795.96
10:43:49|62795.9
10:43:50|62800.66
10:43:51|62804.3
10:43:52|62795.47
10:43:53|62788.61
10:43:54|62790.64
10:43:55|62801.1
10:43:56|62798.75
10:43:57|62794.14
10:43:58|62797.08
10:43:59|62798.27
10:44:00|62800.13
10:44:02|62806.
10:44:03|62793.87
10:44:04|62792.12
10:44:05|62792.
10:44:06|62797.88
10:44:08|62795.72
10:44:09|62798.
10:44:10|62800.27
10:44:11|62803.98
10:44:12|62795.13
10:44:13|62798.25
10:44:13|62800.52
10:44:16|62806.
10:44:16|62811.17
10:44:17|62813.67
10:44:18|62814.26
10:44:19|62814.26
10:44:21|62823.
10:44:22|62823.8
10:44:23|62817.52
10:44:24|62815.98
10:44:25|62802.
10:44:26|62803.87
10:44:27|62798.65
10:44:28|62798.63
10:44:29|62801.85
10:44:31|62800.4
10:44:31|62798.72
10:44:32|62798.72
10:44:33|62797.87
10:44:34|62794.64
10:44:35|62797.46
10:44:36|62798.79
10:44:38|62800.
10:44:38|62799.6
10:44:39|62796.81
10:44:40|62801.39
10:44:41|62803.42
10:44:42|62802.14
10:44:43|62806.06
10:44:44|62804.12
10:44:45|62804.12
10:44:47|62799.99
10:44:47|62799.99
10:44:49|62801.28
10:44:49|62800.89
10:44:51|62806.57
10:44:52|62794.37
10:44:52|62804.
10:44:54|62796.
10:44:55|62797.78
10:44:57|62798.55
10:44:58|62797.59
10:44:58|62798.31
10:45:00|62799.76
10:45:00|62803.3
10:45:01|62797.34
10:45:02|62788.
10:45:04|62784.69
10:45:05|62786.69
10:45:06|62784.52
10:45:08|62786.24
10:45:09|62781.1
10:45:11|62779.25
10:45:12|62783.62
10:45:12|62781.72
10:45:13|62781.2
10:45:14|62780.61
10:45:16|62779.52
10:45:16|62778.
10:45:17|62781.2
10:45:18|62773.97
10:45:19|62782.
10:45:20|62781.67
10:45:21|62788.33
10:45:22|62774.26
10:45:24|62772.37
10:45:24|62775.3
10:45:26|62768.75
10:45:27|62771.11
10:45:28|62771.24
10:45:29|62772.
10:45:30|62775.37
10:45:31|62778.99
10:45:32|62776.57
10:45:33|62784.
10:45:34|62789.98
10:45:35|62789.28
10:45:36|62793.3
10:45:37|62797.8
10:45:38|62795.4
10:45:39|62796.
10:45:40|62796.
10:45:41|62803.41
10:45:42|62809.35
10:45:43|62805.61
10:45:45|62815.99
10:45:45|62819.86
10:45:46|62819.6
10:45:48|62822.2
10:45:48|62829.35
10:45:50|62829.73
10:45:50|62833.4
10:45:52|62830.51
10:45:52|62826.09
10:45:54|62827.28
10:45:54|62829.28
10:45:55|62839.88
10:45:56|62839.02
10:45:57|62840.44
10:45:58|62837.38
10:45:59|62836.98
10:46:00|62847.79
10:46:01|62848.33
10:46:02|62846.27
10:46:04|62844.2
10:46:05|62846.23
10:46:07|62848.78
10:46:08|62849.66
10:46:10|62860.59
10:46:11|62856.53
10:46:11|62858.05
10:46:13|62858.
10:46:13|62861.87
10:46:14|62858.02
10:46:16|62863.87
10:46:17|62861.79
10:46:17|62841.48
10:46:19|62851.88
10:46:19|62832.13
10:46:21|62844.48
10:46:22|62851.94
10:46:23|62851.7
10:46:23|62856.
10:46:24|62863.88
10:46:26|62859.82
10:46:27|62862.2
10:46:28|62858.
10:46:29|62859.75
10:46:29|62855.75
10:46:30|62853.59
10:46:31|62858.87
10:46:32|62848.94
10:46:34|62843.52
10:46:34|62844.
10:46:35|62839.51
10:46:37|62850.76
10:46:38|62849.9
10:46:39|62856.59
10:46:40|62853.79
10:46:41|62852.13
10:46:42|62857.36
10:46:42|62854.92
10:46:44|62856.
10:46:45|62855.86
10:46:46|62856.01
10:46:47|62857.87
10:46:47|62852.07
10:46:48|62851.61
10:46:50|62853.32
10:46:51|62858.5
10:46:51|62857.54
10:46:53|62858.01
10:46:54|62855.24
10:46:55|62861.02
10:46:56|62865.4
10:46:56|62856.91
10:46:58|62859.62
10:46:59|62860.43
10:47:00|62861.74
10:47:01|62860.13
10:47:02|62866.
10:47:03|62864.49
10:47:04|62870.
10:47:06|62869.21
10:47:06|62869.51
10:47:08|62873.21
10:47:09|62874.4
10:47:11|62873.4
10:47:11|62871.77
10:47:13|62869.89
10:47:14|62870.68
10:47:15|62873.16
10:47:16|62871.26
10:47:16|62871.26
10:47:18|62869.64
10:47:19|62869.51
10:47:20|62872.22
10:47:21|62867.42
10:47:22|62868.68
10:47:23|62868.68
10:47:24|62875.3
10:47:25|62874.76
10:47:26|62871.28
10:47:27|62871.8
10:47:28|62875.07
10:47:29|62878.96
10:47:30|62874.43
10:47:31|62875.88
10:47:32|62874.38
10:47:34|62869.21
10:47:34|62871.27
10:47:35|62872.8
10:47:36|62872.87
10:47:37|62877.99
10:47:38|62876.12
10:47:39|62876.
10:47:41|62877.33
10:47:41|62876.2
10:47:43|62877.32
10:47:43|62874.
10:47:44|62869.87
10:47:45|62870.44
10:47:46|62871.96
10:47:47|62875.36
10:47:49|62876.6
10:47:50|62877.2
10:47:51|62886.11
10:47:52|62877.62
10:47:53|62882.
10:47:53|62879.15
10:47:55|62887.13
10:47:55|62881.4
10:47:57|62880.58
10:47:58|62884.46
10:47:59|62882.73
10:47:59|62881.97
10:48:00|62883.97
10:48:02|62881.88
10:48:03|62871.42
10:48:04|62878.
10:48:05|62878.
10:48:05|62877.75
10:48:07|62878.33
10:48:09|62863.99
10:48:10|62860.94
10:48:11|62858.
10:48:12|62861.98
10:48:13|62846.
10:48:13|62847.03
10:48:15|62845.74
10:48:16|62855.27
10:48:17|62860.13
10:48:18|62861.47
10:48:19|62861.65
10:48:20|62858.21
10:48:21|62857.57
10:48:22|62854.69
10:48:23|62852.
10:48:24|62849.4
10:48:25|62849.52
10:48:26|62853.59
10:48:27|62855.99
10:48:28|62863.99
10:48:29|62860.67
10:48:30|62851.
10:48:31|62853.19
10:48:32|62846.8
10:48:33|62847.94
10:48:34|62837.86
10:48:35|62830.
10:48:36|62834.27
10:48:37|62838.01
10:48:38|62826.14
10:48:39|62833.99
10:48:40|62832.97
10:48:41|62829.84
10:48:42|62834.73
10:48:43|62829.03
10:48:45|62830.48
10:48:45|62830.58
10:48:46|62830.
10:48:47|62833.8
10:48:48|62831.92
10:48:49|62831.71
10:48:50|62829.53
10:48:51|62828.
10:48:53|62828.
10:48:54|62827.54
10:48:55|62827.13
10:48:56|62825.23
10:48:57|62809.99
10:48:58|62803.91
10:48:59|62795.99
10:49:01|62801.56
10:49:01|62807.02
10:49:03|62804.
10:49:03|62812.05
10:49:04|62820.
10:49:05|62815.98
10:49:06|62826.
10:49:08|62831.95
10:49:10|62826.
10:49:10|62817.86
10:49:11|62819.56
10:49:12|62829.96
10:49:14|62839.88
10:49:15|62836.86
10:49:16|62841.98
10:49:16|62845.47
10:49:18|62842.91
10:49:18|62846.
10:49:20|62840.73
10:49:20|62841.54
10:49:21|62843.29
10:49:22|62843.9
10:49:23|62844.81
10:49:24|62840.42
10:49:26|62836.84
10:49:26|62836.16
10:49:27|62835.15
10:49:28|62838.01
10:49:29|62837.33
10:49:30|62850.01
10:49:31|62846.11
10:49:32|62850.
10:49:33|62853.2
10:49:34|62847.95
10:49:35|62845.08
10:49:36|62845.82
10:49:37|62837.03
10:49:38|62839.62
10:49:39|62825.86
10:49:40|62829.14
10:49:41|62828.88
10:49:42|62829.68
10:49:43|62828.53
10:49:44|62823.99
10:49:45|62826.58
10:49:46|62826.69
10:49:47|62830.53
10:49:48|62840.01
10:49:49|62838.01
10:49:51|62834.4
10:49:52|62836.16
10:49:52|62836.16
10:49:53|62832.54
10:49:54|62830.8
10:49:55|62828.09
10:49:56|62832.88
10:49:57|62828.61
10:49:58|62837.19
10:50:00|62835.13
10:50:01|62831.05
10:50:01|62838.77
10:50:03|62839.99
10:50:03|62840.4
10:50:04|62846.12
10:50:05|62846.13
10:50:06|62851.22
10:50:07|62845.52
10:50:08|62843.99
10:50:09|62845.2
10:50:11|62845.44
10:50:12|62845.73
10:50:12|62846.59
10:50:14|62847.93
10:50:14|62848.97
10:50:16|62850.83
10:50:16|62846.2
10:50:18|62849.31
10:50:18|62847.99
10:50:20|62837.04
10:50:21|62844.03
10:50:21|62848.01
10:50:23|62847.74
10:50:24|62845.93
10:50:25|62845.99
10:50:26|62852.95
10:50:27|62851.38
10:50:28|62846.47
10:50:29|62847.56
10:50:30|62846.81
10:50:31|62847.59
10:50:32|62847.98
10:50:32|62849.97
10:50:34|62853.19
10:50:35|62852.19
10:50:36|62861.48
10:50:37|62877.63
10:50:38|62881.09
10:50:38|62880.91
10:50:40|62881.85
10:50:41|62887.74
10:50:43|62888.5
10:50:43|62881.25
10:50:44|62886.13
10:50:45|62885.21
10:50:47|62891.6
10:50:47|62884.12
10:50:48|62886.38
10:50:49|62891.6
10:50:50|62874.47
10:50:51|62874.79
10:50:52|62873.99
10:50:53|62878.
10:50:54|62879.51
10:50:55|62875.54
10:50:56|62883.88
10:50:57|62888.
10:50:58|62888.49
10:50:59|62890.79
10:51:00|62885.12
10:51:02|62882.64
10:51:02|62883.47
10:51:03|62892.07
10:51:04|62891.01
10:51:05|62892.85
10:51:06|62885.87
10:51:07|62886.2
10:51:08|62881.44
10:51:09|62882.82
10:51:11|62882.23
10:51:12|62884.98
10:51:13|62885.48
10:51:15|62862.01
10:51:15|62887.66
10:51:16|62895.27
10:51:17|62894.02
10:51:19|62896.11
10:51:20|62901.16
10:51:20|62905.04
10:51:22|62902.3
10:51:23|62896.37
10:51:24|62904.87
10:51:25|62907.61
10:51:25|62903.01
10:51:27|62905.98
10:51:27|62900.48
10:51:28|62902.07
10:51:30|62901.66
10:51:30|62910.2
10:51:31|62913.87
10:51:32|62916.96
10:51:34|62918.2
10:51:34|62915.97
10:51:35|62915.79
10:51:37|62923.58
10:51:37|62927.07
10:51:39|62926.29
10:51:41|62927.31
10:51:41|62926.12
10:51:42|62924.77
10:51:43|62919.98
10:51:45|62913.42
10:51:45|62918.01
10:51:47|62925.9
10:51:48|62928.9
10:51:48|62927.1
10:51:50|62927.03
10:51:51|62927.88
10:51:51|62928.07
10:51:52|62932.01
10:51:53|62933.53
10:51:54|62932.46
10:51:56|62929.41
10:51:56|62930.38
10:51:57|62923.82
10:51:58|62925.03
10:51:59|62934.68
10:52:01|62929.9
10:52:02|62924.01
10:52:02|62920.
10:52:04|62922.24
10:52:05|62918.56
10:52:06|62919.69
10:52:06|62933.43
10:52:08|62930.
10:52:09|62928.65
10:52:10|62933.86
10:52:10|62937.
10:52:13|62937.6
10:52:14|62932.
10:52:15|62934.03
10:52:16|62935.99
10:52:18|62928.41
10:52:19|62937.73
10:52:20|62934.81
10:52:20|62931.13
10:52:22|62931.57
10:52:23|62928.02
10:52:24|62929.4
10:52:25|62927.96
10:52:26|62918.
10:52:28|62917.72
10:52:28|62919.99
10:52:29|62926.
10:52:30|62926.
10:52:31|62931.1
10:52:33|62933.74
10:52:34|62936.97
10:52:34|62933.78
10:52:35|62934.74
10:52:36|62922.98
10:52:37|62923.35
10:52:39|62923.73
10:52:39|62932.13
10:52:40|62937.78
10:52:41|62930.25
10:52:42|62928.52
10:52:44|62924.62
10:52:45|62917.11
10:52:45|62921.07
10:52:46|62922.81
10:52:48|62923.
10:52:48|62925.21
10:52:49|62922.15
10:52:50|62926.79
10:52:51|62922.03
10:52:52|62926.
10:52:53|62926.82
10:52:54|62930.
10:52:56|62925.21
10:52:56|62927.45
10:52:57|62929.4
10:52:58|62930.39
10:52:59|62933.21
10:53:01|62927.82
10:53:02|62936.51
10:53:03|62934.64
10:53:04|62930.42
10:53:05|62932.12
10:53:07|62924.66
10:53:07|62926.72
10:53:09|62931.72
10:53:09|62930.39
10:53:10|62930.27
10:53:11|62928.76
10:53:13|62921.99
10:53:14|62928.01
10:53:15|62924.13
10:53:16|62929.1
10:53:17|62929.72
10:53:17|62946.13
10:53:19|62943.94
10:53:20|62936.34
10:53:21|62934.42
10:53:22|62929.78
10:53:24|62931.38
10:53:24|62926.79
10:53:25|62922.
10:53:26|62928.19
10:53:27|62929.75
10:53:28|62931.37
10:53:29|62927.55
10:53:31|62925.68
10:53:31|62924.6
10:53:32|62923.9
10:53:33|62922.53
10:53:35|62925.1
10:53:35|62927.59
10:53:36|62924.01
10:53:37|62932.
10:53:38|62931.81
10:53:39|62942.01
10:53:40|62957.89
10:53:42|62950.12
10:53:42|62950.01
10:53:43|62944.26
10:53:44|62943.83
10:53:45|62940.
10:53:46|62942.06
10:53:48|62944.01
10:53:48|62943.91
10:53:49|62944.86
10:53:50|62945.99
10:53:51|62949.35
10:53:52|62944.01
10:53:53|62944.16
10:53:54|62940.89
10:53:55|62938.01
10:53:56|62938.55
10:53:57|62938.84
10:53:58|62939.99
10:53:59|62933.21
10:54:00|62936.11
10:54:01|62936.01
10:54:02|62934.8
10:54:03|62934.8
10:54:04|62937.25
10:54:05|62946.85
10:54:06|62943.82
10:54:07|62944.13
10:54:08|62948.13
10:54:09|62951.87
10:54:10|62962.82
10:54:11|62964.4
10:54:12|62962.15
10:54:14|62966.26
10:54:16|62970.14
10:54:16|62972.
10:54:18|62962.
10:54:20|62952.26
10:54:20|62954.01
10:54:22|62949.99
10:54:23|62954.
10:54:24|62945.02
10:54:25|62940.
10:54:26|62939.07
10:54:27|62937.29
10:54:28|62931.22
10:54:28|62923.84
10:54:30|62913.71
10:54:31|62912.43
10:54:32|62912.15
10:54:33|62916.
10:54:34|62912.4
10:54:35|62917.98
10:54:37|62920.12
10:54:37|62925.19
10:54:39|62930.13
10:54:40|62922.07
10:54:40|62929.95
10:54:42|62929.46
10:54:42|62923.13
10:54:43|62925.71
10:54:44|62948.
10:54:45|62957.61
10:54:46|62958.07
10:54:48|62961.84
10:54:49|62961.08
10:54:50|62963.15
10:54:51|62962.
10:54:52|62961.
10:54:53|62966.8
10:54:54|62964.13
10:54:55|62965.58
10:54:56|62963.76
10:54:57|62954.
10:54:58|62955.97
10:54:59|62949.86
10:55:00|62950.22
10:55:01|62951.7
10:55:02|62940.06
10:55:03|62938.26
10:55:04|62953.83
10:55:05|62953.95
10:55:06|62952.3
10:55:07|62953.89
10:55:08|62954.05
10:55:09|62961.88
10:55:10|62963.65
10:55:11|62962.54
10:55:12|62969.86
10:55:13|62969.86
10:55:14|62967.32
10:55:16|62965.39
10:55:17|62960.4
10:55:19|62963.99
10:55:20|62951.56
10:55:21|62957.85
10:55:21|62955.42
10:55:22|62953.97
10:55:24|62956.78
10:55:24|62962.01
10:55:26|62962.01
10:55:27|62960.13
10:55:27|62962.02
10:55:29|62960.14
10:55:30|62960.14
10:55:31|62982.01
10:55:33|62978.02
10:55:33|62978.28
10:55:35|62977.99
10:55:35|62968.25
10:55:37|62969.83
10:55:37|62971.78
10:55:38|62967.06
10:55:39|62965.7
10:55:40|62963.82
10:55:41|62950.41
10:55:42|62949.95
10:55:43|62951.66
10:55:44|62953.44
10:55:45|62956.02
10:55:46|62952.27
10:55:48|62951.6
10:55:49|62951.74
10:55:49|62948.24
10:55:50|62947.98
10:55:52|62950.79
10:55:53|62954.56
10:55:54|62953.99
10:55:54|62956.2
10:55:55|62960.21
10:55:56|62953.99
10:55:58|62957.98
10:55:59|62951.38
10:55:59|62950.2
10:56:00|62951.01
10:56:01|62954.
10:56:02|62950.82
10:56:03|62942.43
10:56:05|62929.99
10:56:06|62914.
10:56:06|62910.68
10:56:07|62913.91
10:56:09|62899.86
10:56:10|62905.86
10:56:10|62899.71
10:56:11|62891.08
10:56:13|62895.82
10:56:13|62904.
10:56:14|62900.15
10:56:17|62904.
10:56:17|62900.
10:56:18|62904.29
10:56:19|62904.03
10:56:21|62894.78
10:56:21|62893.93
10:56:23|62892.14
10:56:23|62891.3
10:56:25|62899.17
10:56:26|62893.77
10:56:27|62893.48
10:56:28|62891.92
10:56:29|62888.83
10:56:30|62893.99
10:56:31|62894.
10:56:32|62885.35
10:56:34|62883.84
10:56:34|62895.75
10:56:35|62891.46
10:56:37|62891.12
10:56:37|62901.99
10:56:39|62900.12
10:56:39|62900.63
10:56:41|62895.36
10:56:41|62891.
10:56:42|62893.63
10:56:43|62890.01
10:56:45|62894.78
10:56:45|62895.82
10:56:46|62882.98
10:56:47|62888.27
10:56:48|62884.61
10:56:49|62883.6
10:56:51|62880.
10:56:52|62872.54
10:56:52|62872.52
10:56:53|62873.15
10:56:54|62879.79
10:56:55|62887.8
10:56:56|62881.79
10:56:57|62896.02
10:56:59|62887.36
10:57:00|62884.25
10:57:00|62884.65
10:57:02|62884.41
10:57:02|62870.79
10:57:03|62860.
10:57:04|62861.74
10:57:06|62862.
10:57:07|62857.1
10:57:08|62862.55
10:57:09|62836.6
10:57:10|62833.81
10:57:11|62823.86
10:57:12|62808.
10:57:13|62817.72
10:57:14|62828.22
10:57:15|62834.
10:57:16|62830.25
10:57:18|62824.01
10:57:19|62823.76
10:57:20|62823.99
10:57:21|62818.16
10:57:23|62817.41
10:57:24|62824.
10:57:24|62825.93
10:57:25|62825.73
10:57:26|62840.16
10:57:27|62844.01
10:57:28|62848.02
10:57:29|62841.79
10:57:30|62840.25
10:57:31|62822.12
10:57:32|62824.13
10:57:33|62834.42
10:57:35|62842.13
10:57:35|62846.
10:57:37|62843.72
10:57:38|62845.34
10:57:38|62845.74
10:57:39|62837.35
10:57:40|62844.03
10:57:41|62842.15
10:57:43|62840.54
10:57:44|62833.56
10:57:45|62842.33
10:57:46|62840.67
10:57:47|62845.88
10:57:48|62842.13
10:57:49|62841.97
10:57:50|62825.
10:57:51|62830.12
10:57:52|62830.
10:57:53|62827.01
10:57:53|62826.04
10:57:55|62837.9
10:57:56|62839.98
10:57:57|62846.03
10:57:58|62852.
10:57:59|62855.1
10:57:59|62855.1
10:58:00|62852.01
10:58:02|62855.34
10:58:03|62852.24
10:58:04|62854.03
10:58:05|62860.13
10:58:06|62853.73
10:58:07|62855.03
10:58:08|62857.21
10:58:09|62858.47
10:58:10|62853.33
10:58:11|62854.67
10:58:12|62854.96
10:58:13|62855.72
10:58:14|62851.99
10:58:15|62854.34
10:58:16|62847.05
10:58:17|62850.74
10:58:19|62850.29
10:58:21|62857.4
10:58:22|62860.09
10:58:23|62859.08
10:58:24|62872.27
10:58:25|62873.99
10:58:26|62868.94
10:58:27|62871.95
10:58:28|62877.99
10:58:29|62874.
10:58:30|62872.09
10:58:32|62881.56
10:58:33|62890.
10:58:34|62894.
10:58:35|62892.
10:58:35|62892.51
10:58:37|62893.69
10:58:38|62902.48
10:58:40|62906.
10:58:40|62884.01
10:58:41|62889.98
10:58:42|62886.62
10:58:43|62883.59
10:58:44|62889.97
10:58:45|62888.12
10:58:46|62901.95
10:58:47|62899.99
10:58:49|62900.
10:58:49|62903.79
10:58:50|62898.16
10:58:51|62896.98
10:58:52|62890.
10:58:53|62898.
10:58:54|62894.
10:58:56|62902.57
10:58:56|62896.42
10:58:57|62895.21
10:58:59|62892.
10:58:59|62890.67
10:59:00|62892.01
10:59:02|62891.73
10:59:02|62897.4
10:59:04|62893.21
10:59:05|62891.73
10:59:05|62890.
10:59:07|62892.
10:59:08|62900.6
10:59:08|62898.79
10:59:10|62898.13
10:59:10|62898.31
10:59:11|62903.05
10:59:13|62900.01
10:59:14|62910.14
10:59:15|62910.72
10:59:15|62912.14
10:59:17|62913.91
10:59:17|62915.39
10:59:18|62914.02
10:59:21|62917.59
10:59:21|62920.66
10:59:23|62916.17
10:59:23|62910.23
10:59:24|62912.7
10:59:26|62935.61
10:59:27|62922.12
10:59:27|62928.97
10:59:29|62926.12
10:59:30|62925.3
10:59:31|62922.12
10:59:32|62918.8
10:59:33|62919.01
10:59:35|62921.99
10:59:36|62923.08
10:59:36|62924.69
10:59:38|62920.9
10:59:38|62920.74
10:59:39|62923.98
10:59:40|62928.76
10:59:41|62925.74
10:59:42|62925.33
10:59:44|62919.87
10:59:44|62920.19
10:59:46|62918.64
10:59:46|62918.59
10:59:47|62922.01
10:59:48|62930.16
10:59:49|62932.64
10:59:51|62931.6
10:59:51|62930.36
10:59:53|62922.01
10:59:54|62922.08
10:59:55|62923.05
10:59:55|62915.55
10:59:57|62919.74
10:59:58|62918.05
10:59:59|62920.26
10:59:59|62917.81
11:00:01|62906.01
11:00:02|62914.06
11:00:03|62914.82
11:00:03|62923.36
11:00:05|62920.37
11:00:06|62919.62
11:00:07|62916.5
11:00:08|62914.88
11:00:09|62905.65
11:00:10|62907.75
11:00:11|62905.6
11:00:12|62908.45
11:00:12|62908.41
11:00:14|62911.73
11:00:15|62920.
11:00:15|62910.21
11:00:16|62909.6
11:00:17|62910.89
11:00:19|62900.75
11:00:20|62892.02
11:00:21|62888.32
11:00:23|62907.11
11:00:23|62903.51
11:00:25|62918.01
11:00:26|62922.57
11:00:27|62917.61
11:00:28|62915.1
11:00:28|62908.51
11:00:30|62908.34
11:00:31|62902.39
11:00:32|62904.41
11:00:33|62902.2
11:00:34|62897.86
11:00:35|62898.
11:00:36|62898.3
11:00:36|62907.45
11:00:38|62900.93
11:00:39|62904.48
11:00:41|62899.92
11:00:42|62900.97
11:00:43|62900.26
11:00:44|62900.99
11:00:45|62904.
11:00:46|62907.56
11:00:47|62906.35
11:00:48|62904.86
11:00:49|62903.64
11:00:50|62900.94
11:00:51|62904.63
11:00:51|62910.
11:00:53|62909.75
11:00:53|62905.08
11:00:55|62900.88
11:00:56|62907.97
11:00:57|62898.06
11:00:58|62893.65
11:00:59|62890.02
11:01:00|62890.16
11:01:01|62885.93
11:01:02|62886.49
11:01:03|62884.07
11:01:04|62864.18
11:01:06|62852.37
11:01:06|62848.01
11:01:08|62844.01
11:01:09|62843.64
11:01:10|62848.94
11:01:11|62852.84
11:01:12|62853.14
11:01:13|62854.02
11:01:14|62856.83
11:01:14|62853.86
11:01:15|62856.15
11:01:17|62868.26
11:01:17|62875.26
11:01:18|62868.01
11:01:20|62857.93
11:01:21|62865.37
11:01:23|62861.32
11:01:23|62859.86
11:01:24|62864.26
11:01:25|62872.01
11:01:26|62874.01
11:01:27|62887.77
11:01:28|62882.54
11:01:29|62879.99
11:01:30|62877.36
11:01:31|62875.31
11:01:32|62876.93
11:01:33|62872.67
11:01:34|62869.21
11:01:35|62878.2
11:01:37|62878.02
11:01:38|62877.25
11:01:39|62876.15
11:01:40|62883.6
11:01:40|62878.81
11:01:42|62894.
11:01:43|62890.28
11:01:44|62894.87
11:01:45|62889.87
11:01:46|62898.52
11:01:47|62906.64
11:01:48|62919.51
11:01:49|62912.49
11:01:50|62910.75
11:01:51|62911.05
11:01:52|62910.
11:01:54|62913.58
11:01:54|62897.42
11:01:56|62903.78
11:01:57|62894.94
11:01:57|62894.38
11:01:58|62894.17
11:01:59|62900.
11:02:00|62896.78
11:02:01|62892.61
11:02:02|62890.22
11:02:04|62903.47
11:02:04|62905.36
11:02:05|62906.51
11:02:06|62912.76
11:02:07|62908.
11:02:08|62916.72
11:02:09|62908.
11:02:10|62907.89
11:02:11|62906.12
11:02:12|62909.57
11:02:13|62913.26
11:02:15|62910.54
11:02:15|62908.74
11:02:16|62911.8
11:02:17|62908.19
11:02:18|62910.2
11:02:19|62897.
11:02:21|62897.83
11:02:22|62895.98
11:02:22|62893.88
11:02:24|62897.99
11:02:26|62906.34
11:02:27|62900.59
11:02:29|62905.17
11:02:29|62908.38
11:02:30|62908.38
11:02:31|62910.
11:02:33|62910.52
11:02:33|62903.05
11:02:34|62909.2
11:02:36|62903.98
11:02:36|62911.88
11:02:37|62912.86
11:02:38|62910.33
11:02:39|62908.01
11:02:40|62902.32
11:02:41|62892.83
11:02:43|62886.03
11:02:43|62886.66
11:02:45|62884.18
11:02:45|62884.
11:02:47|62884.27
11:02:47|62885.01
11:02:48|62894.05
11:02:49|62892.07
11:02:50|62895.76
11:02:51|62896.13
11:02:52|62888.02
11:02:53|62888.15
11:02:55|62895.95
11:02:55|62894.02
11:02:56|62888.07
11:02:58|62897.38
11:02:59|62892.17
11:03:00|62888.98
11:03:00|62891.66
11:03:02|62887.54
11:03:03|62890.26
11:03:03|62894.84
11:03:04|62904.84
11:03:06|62902.7
11:03:06|62898.27
11:03:07|62893.56
11:03:08|62901.55
11:03:09|62902.27
11:03:10|62903.84
11:03:11|62906.85
11:03:12|62903.48
11:03:13|62895.01
11:03:14|62897.43
11:03:15|62897.38
11:03:16|62900.41
11:03:17|62902.39
11:03:18|62907.11
11:03:19|62896.
11:03:21|62897.98
11:03:21|62899.71
11:03:22|62896.12
11:03:24|62900.26
11:03:26|62902.01
11:03:26|62907.48
11:03:28|62905.01
11:03:29|62906.64
11:03:29|62906.26
11:03:30|62910.01
11:03:31|62912.58
11:03:32|62916.72
11:03:34|62932.13
11:03:35|62932.65
11:03:35|62926.53
11:03:37|62927.41
11:03:37|62933.86
11:03:39|62933.43
11:03:40|62931.04
11:03:40|62932.52
11:03:41|62936.52
11:03:42|62946.01
11:03:43|62946.78
11:03:44|62948.87
11:03:46|62949.88
11:03:47|62948.54
11:03:49|62952.29
11:03:49|62952.84
11:03:51|62943.5
11:03:52|62941.78
11:03:52|62941.64
11:03:53|62930.
11:03:54|62934.12
11:03:55|62936.1
11:03:56|62933.39
11:03:57|62936.03
11:03:58|62942.49
11:04:00|62945.97
11:04:00|62953.18
11:04:01|62952.14
11:04:02|62956.32
11:04:03|62957.82
11:04:04|62958.
11:04:06|62958.94
11:04:07|62958.25
11:04:07|62965.2
11:04:08|62974.74
11:04:09|62967.67
11:04:10|62955.2
11:04:11|62957.18
11:04:12|62950.66
11:04:13|62945.66
11:04:14|62956.77
11:04:16|62945.
11:04:17|62956.64
11:04:17|62961.04
11:04:18|62953.16
11:04:19|62957.2
11:04:21|62957.22
11:04:21|62951.13
11:04:22|62951.5
11:04:24|62947.98
11:04:25|62929.43
11:04:26|62929.54
11:04:27|62932.
11:04:28|62931.83
11:04:29|62932.27
11:04:30|62935.01
11:04:32|62925.84
11:04:33|62919.54
11:04:34|62915.8
11:04:35|62921.39
11:04:35|62922.71
11:04:37|62930.25
11:04:38|62930.03
11:04:39|62931.69
11:04:40|62940.47
11:04:41|62941.5
11:04:42|62944.51
11:04:43|62947.
11:04:44|62947.87
11:04:45|62956.
11:04:46|62951.88
11:04:47|62953.36
11:04:48|62958.96
11:04:49|62958.17
11:04:50|62959.8
11:04:51|62951.88
11:04:52|62953.36
11:04:53|62952.23
11:04:54|62960.
11:04:55|62968.
11:04:56|62968.
11:04:57|62966.13
11:04:58|62970.02
11:04:59|62974.01
11:05:00|62969.57
11:05:01|62960.
11:05:02|62970.
11:05:03|62969.23
11:05:04|62982.01
11:05:05|62985.4
11:05:06|62986.55
11:05:07|62989.87
11:05:08|62991.39
11:05:09|62994.92
11:05:10|63007.34
11:05:11|63000.4
11:05:12|62997.83
11:05:13|62997.4
11:05:14|62994.31
11:05:15|62996.6
11:05:16|63004.56
11:05:17|63002.01
11:05:18|63000.
11:05:19|63000.13
11:05:20|63007.61
11:05:22|63002.76
11:05:22|63014.84
11:05:23|63011.38
11:05:25|63015.35
11:05:27|63019.22
11:05:28|63022.81
11:05:29|63041.31
11:05:30|63033.47
11:05:31|63030.
11:05:32|63029.6
11:05:33|63027.12
11:05:35|63027.6
11:05:35|63024.01
11:05:37|63020.01
11:05:37|63029.91
11:05:38|63032.31
11:05:39|63052.01
11:05:41|63047.99
11:05:42|63052.
11:05:43|63052.64
11:05:44|63051.18
11:05:45|63050.02
11:05:46|63046.01
11:05:47|63037.88
11:05:47|63027.59
11:05:49|63028.
11:05:50|63025.96
11:05:50|63032.02
11:05:52|63029.19
11:05:53|63029.98
11:05:53|63030.76
11:05:55|63036.69
11:05:56|63036.61
11:05:57|63041.1
11:05:58|63038.57
11:05:59|63048.04
11:06:00|63059.75
11:06:01|63059.99
11:06:02|63050.
11:06:03|63038.26
11:06:04|63033.97
11:06:05|63024.98
11:06:06|63030.8
11:06:07|63030.64
11:06:08|63031.08
11:06:09|63038.16
11:06:10|63041.98
11:06:11|63036.61
11:06:12|63046.03
11:06:13|63042.12
11:06:14|63053.19
11:06:15|63068.99
11:06:16|63064.45
11:06:17|63064.26
11:06:18|63063.31
11:06:19|63066.16
11:06:20|63072.
11:06:21|63072.27
11:06:22|63066.84
11:06:23|63074.14
11:06:24|63070.2
11:06:25|63071.31
11:06:26|63073.98
11:06:27|63062.93
11:06:29|63063.8
11:06:30|63053.38
11:06:31|63056.01
11:06:31|63060.63
11:06:32|63064.01
11:06:34|63063.94
11:06:35|63050.45
11:06:36|63047.83
11:06:37|63039.04
11:06:38|63031.31
11:06:39|63029.01
11:06:39|63047.52
11:06:41|63031.86
11:06:42|63036.01
11:06:43|63040.01
11:06:44|63057.
11:06:45|63055.11
11:06:46|63066.
11:06:47|63069.17
11:06:48|63067.74
11:06:49|63074.68
11:06:50|63064.54
11:06:52|63073.87
11:06:52|63083.99
11:06:53|63085.77
11:06:55|63093.14
11:06:56|63086.
11:06:56|63082.38
11:06:57|63087.87
11:06:58|63088.13
11:07:00|63095.
11:07:00|63089.99
11:07:01|63085.01
11:07:03|63092.67
11:07:03|63088.59
11:07:04|63103.5
11:07:05|63106.95
11:07:07|63102.
11:07:07|63111.85
11:07:09|63110.
11:07:09|63105.36
11:07:11|63111.65
11:07:11|63104.58
11:07:12|63101.2
11:07:13|63102.81
11:07:14|63104.52
11:07:15|63105.8
11:07:16|63101.75
11:07:17|63100.65
11:07:18|63098.14
11:07:20|63108.
11:07:20|63090.
11:07:21|63075.83
11:07:23|63067.57
11:07:23|63065.16
11:07:24|63065.68
11:07:25|63074.
11:07:27|63073.88
11:07:29|63071.88
11:07:29|63077.07
11:07:31|63083.
11:07:32|63079.93
11:07:33|63087.03
11:07:34|63080.97
11:07:34|63088.77
11:07:36|63088.01
11:07:36|63100.52
11:07:38|63105.84
11:07:39|63106.85
11:07:41|63107.87
11:07:41|63108.75
11:07:42|63110.64
11:07:43|63118.43
11:07:44|63112.81
11:07:45|63115.09
11:07:46|63118.01
11:07:47|63122.83
11:07:48|63114.01
11:07:50|63110.99
11:07:50|63109.79
11:07:52|63109.45
11:07:52|63105.46
11:07:54|63106.14
11:07:54|63118.31
11:07:55|63116.57
11:07:56|63118.
11:07:57|63120.56
11:07:58|63122.01
11:07:59|63114.
11:08:00|63113.8
11:08:01|63108.7
11:08:02|63106.12
11:08:03|63108.
11:08:04|63118.2
11:08:05|63120.68
11:08:06|63120.53
11:08:08|63121.28
11:08:08|63115.3
11:08:09|63117.57
11:08:10|63114.05
11:08:11|63120.
11:08:12|63124.01
11:08:13|63126.5
11:08:14|63125.74
11:08:15|63125.26
11:08:16|63132.53
11:08:17|63130.13
11:08:19|63139.28
11:08:19|63130.
11:08:20|63122.28
11:08:21|63134.04
11:08:23|63130.
11:08:24|63130.9
11:08:24|63134.08
11:08:25|63130.95
11:08:26|63132.01
11:08:28|63133.1
11:08:28|63129.03
11:08:29|63136.58
11:08:31|63138.
11:08:32|63129.17
11:08:32|63128.03
11:08:34|63127.68
11:08:36|63127.8
11:08:37|63113.62
11:08:37|63110.51
11:08:38|63097.92
11:08:39|63094.
11:08:41|63089.88
11:08:42|63089.91
11:08:43|63074.52
11:08:44|63055.15
11:08:45|63060.
11:08:46|63064.06
11:08:47|63076.
11:08:47|63079.99
11:08:49|63069.99
11:08:50|63065.73
11:08:51|63080.14
11:08:52|63085.16
11:08:54|63085.05
11:08:54|63076.
11:08:56|63080.64
11:08:56|63074.93
11:08:58|63075.66
11:08:58|63079.99
11:08:59|63091.99
11:09:01|63093.2
11:09:02|63093.88
11:09:03|63100.
11:09:04|63102.2
11:09:05|63104.35
11:09:06|63109.88
11:09:07|63110.02
11:09:08|63115.25
11:09:09|63117.01
11:09:10|63101.8
11:09:11|63099.04
11:09:12|63097.65
11:09:13|63096.43
11:09:14|63097.43
11:09:15|63094.8
11:09:16|63081.11
11:09:17|63068.21
11:09:18|63076.01
11:09:19|63077.38
11:09:20|63087.27
11:09:21|63090.01
11:09:22|63096.
11:09:23|63093.21
11:09:24|63092.18
11:09:25|63094.96
11:09:26|63106.
11:09:27|63107.6
11:09:28|63103.2
11:09:30|63103.24
11:09:31|63110.79
11:09:32|63110.
11:09:34|63113.4
11:09:35|63118.
11:09:35|63115.52
11:09:36|63112.92
11:09:37|63114.
11:09:39|63116.34
11:09:40|63111.9
11:09:41|63113.03
11:09:42|63122.17
11:09:43|63122.29
11:09:44|63120.53
11:09:45|63123.57
11:09:46|63121.87
11:09:47|63124.62
11:09:48|63126.85
11:09:49|63123.38
11:09:50|63126.01
11:09:51|63125.99
11:09:52|63126.
11:09:53|63124.44
11:09:54|63124.44
11:09:56|63126.13
11:09:56|63125.96
11:09:57|63135.98
11:09:58|63137.56
11:09:59|63136.17
11:10:00|63140.15
11:10:01|63148.
11:10:03|63145.24
11:10:04|63142.44
11:10:04|63142.21
11:10:06|63146.18
11:10:06|63136.
11:10:07|63137.87
11:10:08|63152.
11:10:09|63149.29
11:10:10|63152.01
11:10:12|63138.73
11:10:12|63136.61
11:10:13|63140.79
11:10:14|63143.62
11:10:16|63151.8
11:10:17|63145.99
11:10:17|63142.
11:10:18|63144.31
11:10:19|63154.93
11:10:20|63142.92
11:10:21|63148.29
11:10:22|63158.26
11:10:23|63158.26
11:10:25|63150.15
11:10:25|63156.99
11:10:26|63151.71
11:10:27|63131.91
11:10:28|63124.63
11:10:30|63120.
11:10:32|63127.96
11:10:33|63130.
11:10:34|63129.01
11:10:35|63131.72
11:10:36|63127.68
11:10:38|63130.01
11:10:38|63134.45
11:10:40|63131.99
11:10:40|63128.2
11:10:42|63131.58
11:10:43|63132.
11:10:44|63123.59
11:10:44|63121.12
11:10:46|63116.
11:10:47|63109.82
11:10:48|63098.98
11:10:48|63096.
11:10:49|63103.28
11:10:51|63101.99
11:10:52|63092.55
11:10:53|63098.09
11:10:53|63094.
11:10:55|63082.2
11:10:55|63082.15
11:10:57|63086.
11:10:58|63090.
11:10:58|63087.33
11:11:00|63084.27
11:11:00|63086.62
11:11:02|63085.99
11:11:03|63084.18
11:11:03|63076.54
11:11:05|63080.27
11:11:06|63076.
11:11:06|63082.01
11:11:08|63086.03
11:11:09|63094.
11:11:10|63111.8
11:11:11|63102.94
11:11:12|63102.81
11:11:13|63101.99
11:11:14|63104.4
11:11:14|63103.64
11:11:16|63104.43
11:11:17|63106.13
11:11:18|63106.82
11:11:19|63102.83
11:11:19|63116.57
11:11:21|63133.99
11:11:22|63131.98
11:11:22|63131.62
11:11:23|63129.06
11:11:24|63130.43
11:11:26|63129.87
11:11:27|63129.98
11:11:27|63133.88
11:11:29|63131.01
11:11:30|63127.99
11:11:30|63118.55
11:11:32|63122.43
11:11:33|63126.13
11:11:34|63125.67
11:11:36|63105.69
11:11:37|63105.7
11:11:38|63113.04
11:11:38|63129.88
11:11:40|63132.
11:11:40|63122.3
11:11:42|63125.73
11:11:43|63126.41
11:11:44|63128.61
11:11:45|63123.88
11:11:46|63128.
11:11:47|63131.8
11:11:48|63139.14
11:11:49|63138.44
11:11:51|63140.33
11:11:51|63138.63
11:11:53|63141.84
11:11:54|63138.
11:11:55|63117.2
11:11:56|63122.69
11:11:56|63122.
11:11:58|63123.87
11:11:59|63137.91
11:12:00|63131.99
11:12:01|63148.88
11:12:02|63135.46
11:12:03|63136.01
11:12:04|63141.9
11:12:05|63144.62
11:12:06|63139.93
11:12:07|63125.99
11:12:08|63127.15
11:12:09|63140.
11:12:10|63137.4
11:12:11|63139.75
11:12:12|63140.02
11:12:13|63150.81
11:12:14|63138.77
11:12:15|63138.19
11:12:16|63133.73
11:12:17|63125.66
11:12:19|63139.93
11:12:19|63143.37
11:12:20|63148.84
11:12:21|63143.74
11:12:22|63145.86
11:12:23|63152.01
11:12:24|63157.31
11:12:25|63160.34
11:12:26|63155.41
11:12:28|63164.78
11:12:28|63174.29
11:12:29|63175.43
11:12:31|63177.67
11:12:32|63171.88
11:12:32|63176.79
11:12:34|63168.6
11:12:35|63171.57
11:12:36|63172.18
11:12:37|63170.66
11:12:38|63175.1
11:12:39|63174.53
11:12:41|63174.71
11:12:42|63171.09
11:12:42|63173.4
11:12:43|63168.79
11:12:45|63153.71
11:12:46|63158.18
11:12:47|63167.49
11:12:47|63160.41
11:12:48|63162.54
11:12:49|63166.
11:12:51|63163.88
11:12:51|63182.47
11:12:53|63177.14
11:12:54|63177.4
11:12:54|63174.63
11:12:55|63181.84
11:12:57|63176.
11:12:57|63178.84
11:12:58|63177.76
11:12:59|63178.58
11:13:00|63174.85
11:13:01|63166.39
11:13:02|63170.
11:13:04|63172.38
11:13:05|63168.41
11:13:05|63168.41
11:13:07|63173.11
11:13:08|63171.99
11:13:09|63174.33
11:13:10|63170.71
11:13:11|63170.
11:13:11|63169.88
11:13:13|63170.01
11:13:13|63173.05
11:13:15|63179.78
11:13:16|63186.
11:13:17|63185.97
11:13:17|63185.45
11:13:18|63181.2
11:13:21|63179.06
11:13:21|63174.01
11:13:23|63176.39
11:13:23|63178.
11:13:24|63165.2
11:13:25|63163.87
11:13:26|63158.27
11:13:27|63160.
11:13:29|63163.2
11:13:29|63164.48
11:13:30|63162.12
11:13:31|63157.23
11:13:33|63151.71
11:13:33|63144.36
11:13:36|63137.71
11:13:36|63141.19
11:13:37|63137.99
11:13:39|63134.15
11:13:39|63137.5
11:13:41|63138.59
11:13:41|63140.29
11:13:42|63146.
11:13:44|63146.13
11:13:45|63149.79
11:13:46|63148.49
11:13:47|63148.49
11:13:47|63149.21
11:13:49|63142.04
11:13:50|63140.39
11:13:51|63143.77
11:13:52|63147.83
11:13:53|63142.
11:13:54|63136.39
11:13:55|63139.36
11:13:56|63139.76
11:13:57|63142.66
11:13:58|63141.79
11:13:59|63141.86
11:14:00|63140.
11:14:01|63135.87
11:14:02|63141.43
11:14:03|63157.2
11:14:04|63150.12
11:14:05|63148.44
11:14:06|63153.89
11:14:07|63154.59
11:14:08|63162.88
11:14:09|63159.07
11:14:10|63157.1
11:14:11|63166.95
11:14:12|63168.
11:14:14|63165.86
11:14:14|63168.17
11:14:15|63170.56
11:14:16|63174.33
11:14:17|63170.84
11:14:19|63169.07
11:14:20|63162.13
11:14:21|63144.79
11:14:21|63142.25
11:14:22|63137.97
11:14:23|63132.17
11:14:25|63131.59
11:14:26|63136.
11:14:26|63140.04
11:14:27|63135.1
11:14:28|63140.47
11:14:29|63152.18
11:14:30|63157.06
11:14:32|63151.59
11:14:32|63154.5
11:14:34|63160.38
11:14:36|63157.97
11:14:37|63155.23
11:14:38|63154.98
11:14:39|63140.08
11:14:40|63136.
11:14:41|63131.58
11:14:42|63130.43
11:14:43|63134.13
11:14:44|63128.41
11:14:45|63125.71
11:14:46|63119.99
11:14:47|63121.99
11:14:48|63120.
11:14:49|63120.63
11:14:50|63121.16
11:14:51|63121.88
11:14:52|63119.3
11:14:53|63119.68
11:14:54|63113.99
11:14:55|63114.
11:14:56|63119.68
11:14:58|63120.01
11:14:58|63115.9
11:15:00|63121.03
11:15:00|63128.87
11:15:01|63117.51
11:15:02|63109.58
11:15:03|63108.26
11:15:04|63110.92
11:15:06|63112.87
11:15:06|63113.72
11:15:07|63105.99
11:15:09|63105.86
11:15:10|63097.99
11:15:10|63089.69
11:15:11|63074.
11:15:12|63071.67
11:15:14|63054.96
11:15:15|63062.51
11:15:16|63058.01
11:15:17|63066.
11:15:18|63045.51
11:15:18|63052.01
11:15:20|63046.
11:15:21|63038.01
11:15:22|63041.06
11:15:23|63048.13
11:15:24|63038.
11:15:25|63034.12
11:15:26|63035.12
11:15:26|63044.03
11:15:27|63032.47
11:15:29|63040.3
11:15:30|63038.01
11:15:31|63041.75
11:15:32|63036.9
11:15:33|63033.52
11:15:33|63040.03
11:15:35|63054.55
11:15:36|63070.22
11:15:37|63054.75
11:15:38|63046.
11:15:39|63043.3
11:15:40|63040.02
11:15:41|63037.99
11:15:42|63039.6
11:15:44|63035.98
11:15:45|63036.64
11:15:46|63039.57
11:15:47|63018.65
11:15:48|63021.87
11:15:49|63013.8
11:15:50|63006.46
11:15:52|63000.
11:15:53|62999.89
11:15:53|62998.36
11:15:55|62991.73
11:15:55|62986.
11:15:57|63002.04
11:15:58|62994.
11:15:59|63008.
11:16:00|63004.89
11:16:01|62992.01
11:16:02|63001.16
11:16:03|62998.02
11:16:04|62998.74
11:16:05|62992.01
11:16:06|62990.15
11:16:07|62989.2
11:16:08|62989.23
11:16:09|62989.07
11:16:10|62987.89
11:16:11|62984.
11:16:12|62989.5
11:16:13|62999.99
11:16:14|63014.01
11:16:15|63001.1
11:16:16|62996.16
11:16:17|62993.4
11:16:18|62993.1
11:16:19|62992.39
11:16:20|62985.25
11:16:21|62992.2
11:16:22|62992.79
11:16:23|62991.64
11:16:24|63002.01
11:16:25|63004.73
11:16:26|63004.81
11:16:27|63018.29
11:16:28|63029.06
11:16:29|63030.15
11:16:30|63028.
11:16:31|63028.51
11:16:32|63027.11
11:16:33|63036.42
11:16:34|63036.97
11:16:35|63032.06
11:16:36|63035.6
11:16:37|63037.99
11:16:38|63046.77
11:16:39|63042.84
11:16:40|63043.99
11:16:41|63039.39
11:16:43|63024.92
11:16:43|63019.58
11:16:45|63021.08
11:16:46|63040.69
11:16:47|63040.89
11:16:48|63035.68
11:16:49|63036.03
11:16:50|63032.81
11:16:51|63034.44
11:16:52|63034.19
11:16:53|63037.89
11:16:54|63044.02
11:16:55|63038.83
11:16:56|63045.21
11:16:57|63040.14
11:16:58|63040.79
11:16:59|63040.99
11:17:00|63036.87
11:17:01|63037.86
11:17:02|63037.41
11:17:03|63058.
11:17:04|63053.93
11:17:05|63050.53
11:17:06|63066.
11:17:07|63059.2
11:17:08|63047.72
11:17:09|63047.23
11:17:10|63038.66
11:17:11|63038.41
11:17:13|63044.13
11:17:13|63052.07
11:17:14|63046.
11:17:15|63040.55
11:17:16|63028.02
11:17:17|63026.01
11:17:19|63037.7
11:17:19|63041.37
11:17:21|63046.99
11:17:21|63052.
11:17:22|63052.47
11:17:23|63046.94
11:17:24|63051.19
11:17:26|63053.63
11:17:26|63041.29
11:17:27|63059.42
11:17:28|63058.39
11:17:29|63035.07
11:17:30|63033.69
11:17:31|63027.43
11:17:32|63029.47
11:17:33|63031.66
11:17:34|63029.13
11:17:35|63028.82
11:17:36|63031.46
11:17:38|63037.01
11:17:40|63034.53
11:17:41|63045.13
11:17:41|63050.
11:17:43|63046.84
11:17:44|63046.65
11:17:45|63051.31
11:17:45|63056.14
11:17:47|63054.01
11:17:48|63048.32
11:17:49|63054.68
11:17:49|63054.02
11:17:51|63056.31
11:17:52|63053.66
11:17:52|63052.4
11:17:54|63059.35
11:17:55|63059.
11:17:56|63059.54
11:17:57|63059.21
11:17:57|63060.
11:17:58|63051.79
11:17:59|63056.
11:18:01|63051.39
11:18:02|63055.27
11:18:03|63043.2
11:18:04|63051.99
11:18:04|63056.01
11:18:05|63061.44
11:18:06|63059.96
11:18:08|63056.95
11:18:09|63064.15
11:18:09|63064.5
11:18:11|63065.99
11:18:12|63055.
11:18:13|63059.46
11:18:14|63061.1
11:18:14|63064.58
11:18:15|63063.36
11:18:17|63063.36
11:18:17|63063.11
11:18:18|63060.85
11:18:20|63061.21
11:18:20|63051.99
11:18:23|63052.86
11:18:23|63052.82
11:18:24|63047.63
11:18:25|63041.8
11:18:26|63033.52
11:18:27|63033.29
11:18:29|63033.42
11:18:30|63043.87
11:18:30|63043.91
11:18:31|63045.86
11:18:32|63052.01
11:18:33|63055.87
11:18:35|63057.87
11:18:35|63056.21
11:18:36|63056.42
11:18:39|63054.93
11:18:39|63055.21
11:18:41|63058.26
11:18:42|63057.86
11:18:43|63059.75
11:18:44|63060.47
11:18:46|63052.01
11:18:47|63062.19
11:18:48|63066.59
11:18:48|63060.44
11:18:49|63068.53
11:18:50|63067.88
11:18:52|63067.88
11:18:53|63058.1
11:18:53|63054.79
11:18:55|63055.99
11:18:55|63055.86
11:18:56|63057.39
11:18:58|63045.63
11:19:00|63035.61
11:19:00|63038.9
11:19:01|63040.3
11:19:03|63031.1
11:19:03|63025.8
11:19:04|63024.48
11:19:05|63025.9
11:19:06|63022.9
11:19:07|63018.22
11:19:08|63022.43
11:19:09|63005.99
11:19:10|63005.86
11:19:11|63004.4
11:19:12|63008.69
11:19:14|63004.84
11:19:14|62996.44
11:19:15|62996.94
11:19:16|63003.29
11:19:18|63001.07
11:19:19|62990.
11:19:19|62991.87
11:19:20|62990.17
11:19:21|63000.
11:19:23|63003.71
11:19:24|63002.88
11:19:25|63000.
11:19:25|63004.6
11:19:27|63005.82
11:19:28|63002.27
11:19:29|63004.59
11:19:30|63003.92
11:19:31|63012.
11:19:32|63015.88
11:19:33|63005.33
11:19:33|63004.
11:19:34|63008.84
11:19:35|63007.51
11:19:37|63016.63
11:19:38|63018.71
11:19:39|63020.92
11:19:40|63019.6
11:19:40|63022.49
11:19:42|63020.46
11:19:43|63019.59
11:19:43|63018.02
11:19:45|63018.39
11:19:46|63017.37
11:19:47|63016.73
11:19:48|63014.73
11:19:49|63013.69
11:19:50|63016.88
11:19:51|63021.74
11:19:52|63015.3
11:19:53|63018.65
11:19:53|63022.68
11:19:55|63031.44
11:19:56|63029.88
11:19:57|63027.89
11:19:58|63029.61
11:19:59|63027.51
11:20:00|63025.4
11:20:01|63023.74
11:20:02|63025.99
11:20:03|63026.62
11:20:04|63025.27
11:20:05|63022.19
11:20:06|63013.85
11:20:07|63013.59
11:20:08|63009.99
11:20:09|63015.03
11:20:10|63005.74
11:20:11|63008.
11:20:12|63007.22
11:20:13|63027.43
11:20:14|63029.87
11:20:15|63030.01
11:20:16|63030.
11:20:17|63046.01
11:20:18|63046.79
11:20:19|63051.99
11:20:20|63049.7
11:20:21|63050.
11:20:22|63052.02
11:20:23|63062.8
11:20:24|63056.68
11:20:25|63060.9
11:20:26|63061.08
11:20:27|63061.95
11:20:28|63049.99
11:20:29|63051.74
11:20:30|63044.26
11:20:31|63042.13
11:20:32|63050.65
11:20:33|63045.65
11:20:34|63049.96
11:20:35|63039.72
11:20:36|63060.56
11:20:37|63054.81
11:20:38|63058.01
11:20:40|63040.01
11:20:41|63039.69
11:20:42|63034.12
11:20:44|63041.38
11:20:45|63047.05
11:20:45|63047.04
11:20:46|63046.01
11:20:48|63045.
11:20:48|63042.53
11:20:49|63045.2
11:20:50|63044.
11:20:51|63054.12
11:20:52|63054.54
11:20:53|63061.62
11:20:54|63056.41
11:20:57|63057.85
11:20:58|63054.01
11:20:58|63055.58
11:20:59|63052.48
11:21:01|63046.22
11:21:01|63047.26
11:21:02|63058.26
11:21:03|63063.8
11:21:04|63071.22
11:21:05|63073.49
11:21:06|63076.12
11:21:08|63088.52
11:21:08|63084.
11:21:09|63081.19
11:21:10|63075.03
11:21:12|63079.36
11:21:13|63078.92
11:21:14|63079.96
11:21:15|63086.01
11:21:16|63099.27
11:21:17|63092.77
11:21:18|63088.57
11:21:19|63089.31
11:21:20|63083.77
11:21:21|63087.05
11:21:22|63097.99
11:21:23|63108.17
11:21:24|63106.51
11:21:25|63117.95
11:21:26|63119.5
11:21:27|63118.
11:21:28|63106.
11:21:29|63122.01
11:21:30|63121.83
11:21:31|63116.73
11:21:32|63100.89
11:21:33|63096.
11:21:34|63101.38
11:21:35|63098.12
11:21:36|63118.75
11:21:37|63124.43
11:21:38|63125.81
11:21:39|63150.03
11:21:40|63141.85
11:21:42|63138.
11:21:43|63141.75
11:21:43|63144.88
11:21:45|63147.24
11:21:45|63148.
11:21:46|63146.01
11:21:47|63138.28
11:21:49|63139.84
11:21:50|63140.
11:21:51|63129.83
11:21:51|63130.
11:21:52|63129.88
11:21:54|63127.75
11:21:54|63121.48
11:21:56|63142.
11:21:56|63145.99
11:21:57|63142.36
11:21:58|63140.01
11:21:59|63136.6
11:22:01|63140.04
11:22:02|63141.86
11:22:03|63153.4
11:22:04|63140.
11:22:05|63150.83
11:22:06|63150.76
11:22:07|63163.84
11:22:08|63167.62
11:22:09|63165.77
11:22:10|63167.99
11:22:11|63167.24
11:22:12|63167.99
11:22:13|63164.01
11:22:14|63166.
11:22:15|63165.98
11:22:16|63168.33
11:22:17|63161.77
11:22:18|63159.66
11:22:19|63163.54
11:22:20|63162.93
11:22:21|63147.99
11:22:22|63151.93
11:22:23|63159.16
11:22:24|63161.97
11:22:25|63163.
11:22:26|63158.01
11:22:27|63157.87
11:22:28|63156.
11:22:29|63159.7
11:22:30|63152.01
11:22:31|63152.01
11:22:32|63148.99
11:22:33|63151.87
11:22:34|63153.87
11:22:35|63152.64
11:22:36|63147.83
11:22:37|63146.
11:22:39|63148.13
11:22:39|63147.81
11:22:41|63163.86
11:22:42|63158.7
11:22:44|63154.78
11:22:45|63151.2
11:22:46|63151.99
11:22:47|63146.95
11:22:48|63146.
11:22:49|63137.56
11:22:50|63130.52
11:22:51|63133.78
11:22:52|63132.27
11:22:53|63138.61
11:22:54|63138.14
11:22:55|63138.41
11:22:56|63141.52
11:22:57|63140.25
11:22:58|63133.41
11:22:59|63134.03
11:23:00|63136.82
11:23:01|63131.01
11:23:02|63126.75
11:23:03|63132.
11:23:04|63135.87
11:23:05|63140.63
11:23:06|63137.75
11:23:07|63135.15
11:23:08|63138.69
11:23:09|63142.88
11:23:10|63146.62
11:23:11|63148.01
11:23:12|63150.04
11:23:13|63151.8
11:23:14|63160.
11:23:15|63156.7
11:23:16|63161.11
11:23:17|63156.13
11:23:18|63153.04
11:23:19|63156.56
11:23:20|63163.66
11:23:21|63153.99
11:23:22|63144.37
11:23:23|63145.61
11:23:24|63149.27
11:23:25|63156.41
11:23:26|63156.67
11:23:27|63163.73
11:23:28|63164.02
11:23:29|63165.74
11:23:30|63173.14
11:23:31|63184.
11:23:32|63188.
11:23:34|63183.69
11:23:34|63184.01
11:23:35|63190.01
11:23:36|63187.
11:23:37|63198.3
11:23:38|63199.59
11:23:39|63202.09
11:23:40|63204.08
11:23:41|63194.36
11:23:42|63200.1
11:23:44|63206.74
11:23:46|63202.67
11:23:47|63205.88
11:23:48|63206.79
11:23:48|63189.39
11:23:49|63187.99
11:23:50|63177.97
11:23:52|63181.49
11:23:53|63187.99
11:23:54|63188.
11:23:55|63189.99
11:23:56|63198.
11:23:57|63193.48
11:23:58|63199.71
11:24:00|63198.69
11:24:00|63205.2
11:24:01|63204.33
11:24:02|63204.01
11:24:04|63205.69
11:24:04|63204.16
11:24:06|63205.32
11:24:07|63201.57
11:24:07|63197.07
11:24:08|63189.18
11:24:11|63180.11
11:24:12|63178.33
11:24:12|63190.73
11:24:13|63182.35
11:24:14|63177.86
11:24:15|63171.49
11:24:16|63169.62
11:24:18|63170.
11:24:18|63163.63
11:24:19|63168.07
11:24:20|63172.01
11:24:21|63170.43
11:24:22|63168.
11:24:24|63168.95
11:24:25|63169.58
11:24:26|63156.41
11:24:26|63161.5
11:24:27|63162.99
11:24:28|63158.92
11:24:29|63148.5
11:24:30|63142.84
11:24:31|63145.45
11:24:32|63143.72
11:24:33|63141.33
11:24:34|63140.26
11:24:36|63134.
11:24:36|63131.94
11:24:37|63133.99
11:24:38|63132.
11:24:39|63131.29
11:24:40|63130.06
11:24:42|63131.71
11:24:42|63133.3
11:24:44|63144.33
11:24:45|63144.
11:24:46|63143.04
11:24:47|63141.12
11:24:48|63143.35
11:24:49|63138.65
11:24:50|63141.2
11:24:51|63145.06
11:24:52|63141.61
11:24:54|63139.
11:24:54|63139.
11:24:55|63133.99
11:24:56|63129.83
11:24:58|63134.03
11:24:59|63136.95
11:24:59|63138.
11:25:01|63139.99
11:25:02|63131.1
11:25:04|63139.99
11:25:05|63136.4
11:25:05|63138.48
11:25:06|63138.08
11:25:07|63136.97
11:25:08|63135.33
11:25:09|63135.8
11:25:11|63122.01
11:25:11|63119.72
11:25:12|63120.65
11:25:13|63116.01
11:25:15|63114.98
11:25:15|63112.01
11:25:16|63111.49
11:25:17|63107.86
11:25:18|63101.42
11:25:19|63104.04
11:25:20|63105.01
11:25:21|63104.98
11:25:22|63104.26
11:25:23|63106.31
11:25:24|63104.01
11:25:25|63099.61
11:25:26|63099.61
11:25:28|63098.
11:25:28|63094.86
11:25:29|63095.73
11:25:30|63099.14
11:25:32|63116.22
11:25:33|63118.83
11:25:33|63115.63
11:25:34|63116.
11:25:35|63112.54
11:25:37|63116.69
11:25:37|63116.
11:25:38|63112.41
11:25:39|63111.94
11:25:40|63103.99
11:25:42|63093.93
11:25:42|63099.16
11:25:43|63101.05
11:25:45|63103.72
11:25:47|63103.78
11:25:47|63094.
11:25:50|63091.12
11:25:51|63095.07
11:25:51|63101.49
11:25:53|63098.92
11:25:53|63095.56
11:25:55|63090.6
11:25:56|63089.58
11:25:58|63086.
11:25:59|63086.67
11:26:00|63086.
11:26:00|63081.34
11:26:01|63074.13
11:26:02|63070.82
11:26:03|63073.49
11:26:04|63065.69
11:26:05|63057.17
11:26:06|63058.16
11:26:07|63054.82
11:26:08|63056.38
11:26:10|63055.2
11:26:10|63053.73
11:26:12|63055.57
11:26:13|63055.24
11:26:13|63061.84
11:26:15|63064.39
11:26:15|63064.
11:26:16|63061.56
11:26:18|63059.58
11:26:18|63066.86
11:26:19|63071.34
11:26:20|63073.16
11:26:22|63073.84
11:26:23|63090.
11:26:24|63097.
11:26:24|63101.08
11:26:25|63100.24
11:26:26|63095.03
11:26:28|63095.3
11:26:28|63098.18
11:26:30|63099.69
11:26:30|63097.43
11:26:32|63106.
11:26:33|63100.51
11:26:34|63106.73
11:26:35|63103.86
11:26:36|63096.86
11:26:37|63106.42
11:26:38|63106.32
11:26:39|63117.06
11:26:40|63113.21
11:26:41|63110.44
11:26:42|63115.22
11:26:43|63123.
11:26:44|63123.42
11:26:45|63132.22
11:26:47|63141.13
11:26:48|63138.15
11:26:49|63141.69
11:26:49|63143.98
11:26:51|63138.95
11:26:52|63137.37
11:26:53|63140.
11:26:54|63142.26
11:26:55|63146.01
11:26:56|63146.4
11:26:58|63152.68
11:26:58|63149.53
11:27:00|63160.96
11:27:00|63152.44
11:27:02|63153.11
11:27:03|63151.99
11:27:03|63157.18
11:27:05|63152.41
11:27:05|63161.99
11:27:07|63164.05
11:27:07|63164.1
11:27:09|63168.74
11:27:10|63177.
11:27:11|63184.
11:27:11|63177.67
11:27:13|63174.18
11:27:14|63164.93
11:27:15|63158.01
11:27:16|63155.14
11:27:17|63158.03
11:27:18|63144.26
11:27:19|63154.15
11:27:21|63148.14
11:27:22|63153.98
11:27:22|63158.8
11:27:24|63154.01
11:27:24|63167.52
11:27:26|63162.22
11:27:26|63163.97
11:27:27|63168.01
11:27:28|63178.19
11:27:29|63172.62
11:27:30|63170.48
11:27:31|63178.
11:27:33|63173.83
11:27:33|63176.
11:27:34|63182.86
11:27:35|63175.92
11:27:37|63173.08
11:27:37|63170.12
11:27:38|63173.53
11:27:39|63172.
11:27:40|63166.96
11:27:41|63182.01
11:27:42|63186.18
11:27:44|63171.82
11:27:44|63170.
11:27:45|63172.
11:27:46|63189.25
11:27:47|63187.78
11:27:49|63185.88
11:27:50|63175.01
11:27:51|63182.83
11:27:52|63180.6
11:27:53|63188.
11:27:54|63189.54
11:27:55|63186.13
11:27:56|63182.2
11:27:58|63191.34
11:27:58|63192.86
11:27:59|63188.6
11:28:01|63186.13
11:28:02|63180.97
11:28:03|63185.4
11:28:04|63187.88
11:28:05|63191.74
11:28:06|63191.36
11:28:06|63192.42
11:28:07|63198.
11:28:09|63192.92
11:28:10|63191.88
11:28:11|63197.09
11:28:12|63190.47
11:28:12|63190.01
11:28:15|63190.74
11:28:16|63193.38
11:28:16|63196.09
11:28:17|63194.25
11:28:18|63191.99
11:28:19|63190.15
11:28:20|63198.
11:28:21|63189.6
11:28:23|63193.99
11:28:23|63195.99
11:28:24|63195.71
11:28:25|63193.85
11:28:26|63196.
11:28:27|63197.2
11:28:28|63196.
11:28:29|63194.38
11:28:30|63201.96
11:28:31|63200.12
11:28:32|63208.01
11:28:33|63200.
11:28:34|63192.12
11:28:35|63202.
11:28:36|63202.31
11:28:37|63196.
11:28:38|63189.99
11:28:39|63198.17
11:28:40|63202.01
11:28:41|63196.47
11:28:42|63206.12
11:28:43|63206.93
11:28:44|63207.55
11:28:45|63206.27
11:28:46|63208.57
11:28:47|63213.45
11:28:48|63213.45
11:28:49|63207.03
11:28:51|63196.09
11:28:51|63200.01
11:28:53|63204.01
11:28:54|63203.61
11:28:55|63209.1
11:28:56|63205.5
11:28:57|63206.16
11:28:58|63197.99
11:28:58|63204.48
11:29:00|63206.45
11:29:01|63209.
11:29:02|63213.14
11:29:03|63211.88
11:29:04|63204.84
11:29:05|63207.
11:29:06|63202.01
11:29:07|63210.
11:29:08|63208.24
11:29:09|63210.96
11:29:10|63205.54
11:29:11|63208.
11:29:12|63210.
11:29:13|63212.01
11:29:14|63213.04
11:29:15|63214.01
11:29:16|63215.96
11:29:17|63223.7
11:29:18|63208.61
11:29:19|63206.
11:29:20|63222.89
11:29:21|63220.84
11:29:22|63215.48
11:29:23|63214.92
11:29:24|63217.29
11:29:25|63213.6
11:29:26|63202.01
11:29:27|63207.47
11:29:28|63190.02
11:29:29|63200.43
11:29:30|63198.01
11:29:31|63193.37
11:29:32|63190.01
11:29:33|63183.59
11:29:34|63177.85
11:29:35|63166.98
11:29:36|63167.86
11:29:37|63189.29
11:29:38|63190.
11:29:39|63195.42
11:29:40|63202.01
11:29:41|63201.73
11:29:42|63201.95
11:29:43|63206.
11:29:44|63209.87
11:29:45|63206.
11:29:46|63212.
11:29:48|63205.33
11:29:48|63207.5
11:29:50|63207.67
11:29:51|63203.4
11:29:51|63202.18
11:29:52|63212.88
11:29:53|63208.65
11:29:55|63214.39
11:29:56|63210.58
11:29:56|63202.86
11:29:57|63199.98
11:29:59|63198.4
11:30:00|63188.01
11:30:00|63180.
11:30:02|63183.86
11:30:03|63182.
11:30:04|63185.52
11:30:05|63172.13
11:30:06|63178.48
11:30:07|63168.65
11:30:08|63170.
11:30:09|63169.65
11:30:10|63164.03
11:30:10|63155.01
11:30:12|63150.72
11:30:13|63147.7
11:30:14|63148.37
11:30:15|63149.86
11:30:16|63145.72
11:30:17|63138.28
11:30:18|63137.34
11:30:19|63140.15
11:30:20|63142.03
11:30:21|63140.12
11:30:22|63132.01
11:30:23|63128.01
11:30:24|63122.34
11:30:25|63125.33
11:30:26|63122.04
11:30:27|63120.66
11:30:28|63119.86
11:30:29|63117.99
11:30:30|63112.
11:30:31|63108.6
11:30:32|63109.2
11:30:33|63105.66
11:30:34|63104.45
11:30:35|63110.
11:30:36|63104.5
11:30:37|63101.54
11:30:38|63103.32
11:30:39|63105.37
11:30:40|63140.51
11:30:41|63131.99
11:30:42|63135.33
11:30:43|63131.6
11:30:44|63129.93
11:30:45|63126.29
11:30:46|63121.18
11:30:47|63120.81
11:30:48|63115.02
11:30:49|63116.42
11:30:51|63130.92
11:30:52|63130.02
11:30:53|63126.01
11:30:54|63124.13
11:30:55|63129.92
11:30:56|63125.94
11:30:57|63129.4
11:30:58|63151.3
11:30:59|63153.74
11:31:00|63146.92
11:31:02|63177.42
11:31:02|63188.
11:31:03|63194.01
11:31:04|63189.7
11:31:06|63210.
11:31:07|63202.89
11:31:07|63201.42
11:31:08|63200.36
11:31:10|63196.49
11:31:10|63202.
11:31:12|63210.
11:31:12|63219.99
11:31:14|63228.01
11:31:14|63226.34
11:31:15|63233.86
11:31:17|63231.78
11:31:18|63230.03
11:31:18|63230.59
11:31:19|63228.13
11:31:21|63240.43
11:31:22|63246.81
11:31:23|63242.01
11:31:23|63234.
11:31:24|63235.85
11:31:25|63227.97
11:31:26|63224.13
11:31:27|63226.
11:31:28|63240.97
11:31:29|63223.98
11:31:30|63238.3
11:31:32|63238.53
11:31:33|63241.87
11:31:33|63237.86
11:31:34|63241.86
11:31:35|63243.68
11:31:37|63245.
11:31:37|63229.87
11:31:38|63213.03
11:31:39|63213.98
11:31:41|63197.98
11:31:42|63200.14
11:31:42|63199.27
11:31:44|63206.13
11:31:45|63210.37
11:31:45|63212.97
11:31:46|63220.
11:31:47|63219.01
11:31:49|63230.
11:31:49|63238.13
11:31:51|63221.37
11:31:53|63241.19
11:31:53|63244.19
11:31:55|63235.99
11:31:56|63229.06
11:31:57|63227.95
11:31:59|63228.01
11:31:59|63261.97
11:32:00|63269.6
11:32:01|63267.02
11:32:02|63256.33
11:32:03|63270.
11:32:04|63277.99
11:32:05|63260.01
11:32:07|63268.01
11:32:07|63287.67
11:32:09|63278.
11:32:10|63266.96
11:32:10|63270.
11:32:12|63265.99
11:32:12|63263.75
11:32:14|63259.04
11:32:15|63277.12
11:32:15|63284.07
11:32:17|63281.91
11:32:18|63273.44
11:32:19|63275.99
11:32:20|63291.1
11:32:21|63288.79
11:32:22|63290.
11:32:23|63293.17
11:32:24|63281.09
11:32:25|63291.97
11:32:26|63310.
11:32:27|63305.28
11:32:28|63301.27
11:32:28|63304.
11:32:30|63292.24
11:32:31|63299.99
11:32:32|63304.67
11:32:33|63310.
11:32:34|63294.01
11:32:35|63283.95
11:32:36|63269.64
11:32:37|63261.93
11:32:38|63260.
11:32:39|63261.88
11:32:40|63241.86
11:32:41|63238.64
11:32:42|63240.
11:32:43|63224.01
11:32:44|63218.14
11:32:45|63215.99
11:32:46|63220.63
11:32:47|63221.48
11:32:48|63219.87
11:32:49|63205.99
11:32:50|63213.04
11:32:51|63212.02
11:32:53|63212.01
11:32:55|63224.59
11:32:56|63246.
11:32:56|63232.83
11:32:57|63240.
11:32:59|63241.19
11:33:00|63236.
11:33:01|63237.17
11:33:02|63245.68
11:33:02|63240.83
11:33:04|63256.43
11:33:05|63270.02
11:33:05|63262.17
11:33:06|63266.61
11:33:07|63267.59
11:33:08|63259.82
11:33:10|63251.59
11:33:11|63268.82
11:33:12|63273.24
11:33:13|63284.28
11:33:13|63280.
11:33:15|63274.46
11:33:15|63268.82
11:33:17|63264.
11:33:17|63253.99
11:33:18|63269.37
11:33:20|63283.48
11:33:21|63281.6
11:33:21|63276.85
11:33:22|63278.86
11:33:24|63273.99
11:33:24|63272.87
11:33:26|63274.39
11:33:27|63280.06
11:33:28|63293.94
11:33:28|63298.03
11:33:29|63295.81
11:33:31|63289.45
11:33:31|63290.
11:33:33|63300.
11:33:34|63302.
11:33:35|63302.01
11:33:37|63307.01
11:33:37|63310.11
11:33:38|63307.
11:33:40|63307.99
11:33:40|63304.19
11:33:41|63301.97
11:33:42|63301.86
11:33:44|63294.
11:33:44|63309.01
11:33:45|63314.
11:33:46|63324.01
11:33:48|63323.73
11:33:48|63320.01
11:33:50|63318.88
11:33:50|63319.67
11:33:51|63321.85
11:33:53|63334.02
11:33:54|63336.01
11:33:56|63323.92
11:33:57|63322.12
11:33:57|63313.97
11:33:59|63310.48
11:33:59|63317.09
11:34:01|63321.33
11:34:01|63330.
11:34:03|63328.4
11:34:04|63316.41
11:34:05|63318.55
11:34:06|63331.54
11:34:07|63328.71
11:34:08|63324.24
11:34:09|63324.91
11:34:10|63327.88
11:34:11|63330.
11:34:12|63332.01
11:34:13|63336.01
11:34:14|63351.01
11:34:15|63347.59
11:34:16|63336.
11:34:17|63334.02
11:34:18|63335.85
11:34:20|63327.19
11:34:21|63332.13
11:34:22|63339.84
11:34:22|63336.67
11:34:23|63339.32
11:34:24|63332.13
11:34:25|63342.82
11:34:27|63342.8
11:34:27|63344.01
11:34:28|63332.02
11:34:30|63327.38
11:34:30|63327.42
11:34:31|63325.5
11:34:32|63311.46
11:34:33|63300.92
11:34:34|63305.51
11:34:36|63302.
11:34:36|63289.42
11:34:38|63284.02
11:34:39|63283.6
11:34:39|63276.01
11:34:41|63285.2
11:34:42|63285.6
11:34:43|63295.71
11:34:43|63300.6
11:34:44|63289.81
11:34:45|63311.73
11:34:46|63318.13
11:34:47|63323.47
11:34:48|63326.31
11:34:49|63331.27
11:34:51|63322.07
11:34:52|63324.05
11:34:52|63323.53
11:34:54|63322.92
11:34:56|63335.68
11:34:57|63335.41
11:34:58|63340.
11:34:58|63341.1
11:34:59|63335.99
11:35:01|63336.95
11:35:01|63336.33
11:35:03|63350.88
11:35:03|63353.62
11:35:05|63353.99
11:35:06|63359.88
11:35:07|63356.97
11:35:08|63361.16
11:35:09|63371.58
11:35:10|63364.
11:35:11|63365.22
11:35:12|63400.07
11:35:13|63426.
11:35:14|63446.
11:35:15|63450.17
11:35:16|63468.08
11:35:17|63448.82
11:35:18|63439.98
11:35:19|63429.85
11:35:20|63414.7
11:35:21|63394.
11:35:23|63383.99
11:35:23|63403.97
11:35:24|63403.87
11:35:25|63390.64
11:35:26|63418.99
11:35:27|63435.17
11:35:28|63443.2
11:35:29|63440.16
11:35:30|63439.99
11:35:32|63439.66
11:35:32|63443.83
11:35:34|63440.
11:35:34|63435.83
11:35:35|63433.39
11:35:36|63446.
11:35:37|63455.88
11:35:38|63472.94
11:35:39|63466.97
11:35:40|63474.01
11:35:41|63476.33
11:35:43|63478.
11:35:43|63493.6
11:35:44|63510.
11:35:45|63532.67
11:35:46|63494.48
11:35:47|63524.
11:35:48|63486.55
11:35:49|63501.99
11:35:50|63501.88
11:35:51|63488.
11:35:52|63496.92
11:35:53|63505.39
11:35:55|63503.97
11:35:55|63491.5
11:35:58|63493.01
11:35:59|63485.13
11:35:59|63482.
11:36:01|63476.61
11:36:01|63455.
11:36:03|63457.39
11:36:04|63437.
11:36:05|63470.64
11:36:06|63474.
11:36:06|63488.
11:36:08|63492.01
11:36:08|63494.28
11:36:10|63507.12
11:36:11|63504.57
11:36:12|63513.16
11:36:13|63495.83
11:36:14|63497.69
11:36:15|63486.79
11:36:16|63514.
11:36:17|63518.
11:36:17|63516.
11:36:18|63507.93
11:36:20|63502.73
11:36:20|63498.51
11:36:22|63504.41
11:36:23|63516.59
11:36:24|63526.2
11:36:25|63522.06
11:36:26|63542.
11:36:27|63546.33
11:36:28|63551.99
11:36:28|63541.68
11:36:30|63551.98
11:36:31|63542.86
11:36:32|63536.59
11:36:33|63552.28
11:36:34|63565.48
11:36:35|63546.95
11:36:36|63544.86
11:36:36|63538.
11:36:38|63521.1
11:36:39|63528.37
11:36:40|63533.97
11:36:41|63532.61
11:36:42|63541.78
11:36:43|63546.01
11:36:44|63552.05
11:36:45|63553.95
11:36:46|63556.53
11:36:47|63559.48
11:36:48|63550.79
11:36:49|63547.82
11:36:50|63545.4
11:36:51|63544.
11:36:52|63549.43
11:36:53|63542.14
11:36:54|63542.01
11:36:55|63543.62
11:36:56|63551.21
11:36:57|63560.01
11:36:58|63567.14
11:36:59|63566.28
11:37:00|63548.14
11:37:01|63547.76
11:37:02|63544.26
11:37:03|63526.82
11:37:04|63526.63
11:37:05|63500.
11:37:07|63496.56
11:37:07|63496.
11:37:09|63486.42
11:37:10|63482.
11:37:11|63465.99
11:37:12|63441.87
11:37:13|63436.02
11:37:14|63436.26
11:37:15|63412.5
11:37:16|63390.04
11:37:17|63404.
11:37:18|63377.87
11:37:18|63380.6
11:37:20|63392.01
11:37:21|63385.99
11:37:21|63368.58
11:37:23|63378.76
11:37:24|63371.07
11:37:25|63399.96
11:37:26|63384.
11:37:26|63370.17
11:37:28|63363.32
11:37:28|63345.
11:37:30|63330.85
11:37:31|63332.62
11:37:32|63338.58
11:37:33|63324.73
11:37:34|63329.97
11:37:35|63325.86
11:37:36|63337.35
11:37:37|63335.
11:37:38|63337.03
11:37:39|63350.01
11:37:40|63350.6
11:37:41|63367.8
11:37:42|63359.98
11:37:43|63369.36
11:37:44|63367.88
11:37:45|63360.
11:37:46|63366.19
11:37:47|63386.72
11:37:48|63392.45
11:37:49|63388.01
11:37:50|63390.
11:37:51|63381.54
11:37:52|63384.99
11:37:53|63371.17
11:37:54|63369.99
11:37:55|63369.85
11:37:56|63366.12
11:37:58|63368.4
11:37:59|63367.08
11:38:01|63351.86
11:38:01|63371.48
11:38:03|63370.
11:38:04|63386.01
11:38:05|63389.5
11:38:06|63384.61
11:38:07|63381.83
11:38:09|63378.83
11:38:10|63376.
11:38:11|63366.61
11:38:12|63332.
11:38:12|63318.06
11:38:13|63325.99
11:38:15|63309.21
11:38:15|63298.24
11:38:16|63288.12
11:38:17|63284.
11:38:18|63269.99
11:38:20|63261.
11:38:20|63256.
11:38:21|63274.
11:38:22|63259.98
11:38:23|63267.83
11:38:24|63249.86
11:38:25|63261.9
11:38:26|63266.
11:38:27|63273.48
11:38:28|63297.21
11:38:29|63315.01
11:38:31|63319.97
11:38:31|63308.01
11:38:32|63305.31
11:38:33|63295.
11:38:34|63300.01
11:38:36|63304.
11:38:36|63302.1
11:38:38|63292.01
11:38:38|63291.86
11:38:39|63286.16
11:38:40|63278.33
11:38:41|63294.93
11:38:42|63280.17
11:38:43|63287.44
11:38:45|63281.77
11:38:45|63288.69
11:38:47|63293.9
11:38:47|63301.88
11:38:48|63307.
11:38:49|63301.8
11:38:50|63290.27
11:38:52|63308.84
11:38:52|63303.56
11:38:53|63311.96
11:38:54|63318.57
11:38:55|63324.18
11:38:57|63329.55
11:38:59|63315.
11:39:00|63318.
11:39:01|63315.36
11:39:01|63308.05
11:39:03|63308.01
11:39:04|63295.98
11:39:04|63303.51
11:39:06|63291.22
11:39:07|63307.86
11:39:08|63311.79
11:39:08|63307.99
11:39:09|63307.96
11:39:10|63308.15
11:39:12|63311.99
11:39:12|63318.68
11:39:14|63318.01
11:39:14|63319.6
11:39:15|63323.94
11:39:16|63331.59
11:39:17|63344.03
11:39:19|63342.07
11:39:19|63333.71
11:39:20|63347.52
11:39:22|63336.01
11:39:23|63342.71
11:39:23|63346.81
11:39:24|63360.14
11:39:25|63370.09
11:39:27|63374.62
11:39:27|63380.48
11:39:28|63382.
11:39:29|63382.69
11:39:30|63381.59
11:39:31|63378.77
11:39:32|63380.39
11:39:33|63384.01
11:39:34|63401.86
11:39:35|63399.99
11:39:36|63394.
11:39:37|63390.96
11:39:38|63387.75
11:39:39|63386.14
11:39:40|63373.39
11:39:41|63370.
11:39:43|63378.
11:39:43|63381.32
11:39:45|63391.52
11:39:46|63393.87
11:39:47|63393.86
11:39:47|63375.5
11:39:48|63380.
11:39:49|63381.85
11:39:50|63388.08
11:39:51|63371.99
11:39:52|63376.
11:39:54|63389.43
11:39:55|63384.91
11:39:56|63398.14
11:39:56|63391.36
11:39:58|63391.32
11:39:59|63403.73
11:40:00|63398.
11:40:02|63395.34
11:40:02|63403.98
11:40:04|63397.95
11:40:04|63398.68
11:40:06|63398.56
11:40:07|63406.04
11:40:07|63410.61
11:40:09|63418.26
11:40:09|63417.09
11:40:10|63425.3
11:40:12|63424.78
11:40:12|63425.34
11:40:13|63407.99
11:40:15|63412.2
11:40:16|63407.33
11:40:16|63397.17
11:40:17|63391.99
11:40:18|63386.12
11:40:20|63384.
11:40:20|63378.24
11:40:22|63386.95
11:40:22|63382.12
11:40:23|63385.78
11:40:24|63388.32
11:40:25|63371.99
11:40:26|63357.83
11:40:27|63357.55
11:40:28|63339.77
11:40:29|63344.28
11:40:30|63349.5
11:40:31|63342.24
11:40:32|63344.01
11:40:34|63344.01
11:40:34|63341.28
11:40:36|63337.04
11:40:36|63352.04
11:40:37|63344.69
11:40:39|63346.
11:40:40|63344.
11:40:40|63349.99
11:40:42|63356.21
11:40:43|63360.11
11:40:43|63379.94
11:40:44|63382.07
11:40:46|63396.61
11:40:46|63404.97
11:40:48|63402.38
11:40:48|63399.86
11:40:49|63382.01
11:40:51|63381.99
11:40:51|63370.46
11:40:53|63368.
11:40:54|63371.88
11:40:55|63375.
11:40:56|63377.98
11:40:56|63386.89
11:40:57|63392.52
11:40:59|63399.88
11:41:01|63391.79
11:41:01|63372.
11:41:02|63365.88
11:41:04|63356.1
11:41:04|63354.
11:41:06|63353.4
11:41:07|63354.
11:41:08|63356.2
11:41:09|63363.45
11:41:10|63367.32
11:41:11|63370.38
11:41:12|63353.72
11:41:13|63351.16
11:41:14|63343.8
11:41:15|63341.9
11:41:16|63349.87
11:41:17|63359.72
11:41:18|63360.31
11:41:19|63360.34
11:41:20|63365.99
11:41:21|63372.65
11:41:22|63389.96
11:41:23|63396.1
11:41:24|63400.54
11:41:25|63393.98
11:41:26|63400.27
11:41:27|63400.34
11:41:28|63397.27
11:41:29|63392.
11:41:30|63396.
11:41:31|63416.03
11:41:32|63412.03
11:41:33|63415.
11:41:34|63416.76
11:41:35|63422.29
11:41:36|63418.09
11:41:37|63419.38
11:41:38|63421.02
11:41:39|63425.76
11:41:40|63442.41
11:41:41|63433.85
11:41:42|63434.27
11:41:43|63429.2
11:41:44|63415.85
11:41:45|63426.
11:41:46|63425.81
11:41:47|63420.
11:41:48|63420.83
11:41:49|63430.14
11:41:50|63404.93
11:41:51|63417.99
11:41:52|63401.85
11:41:53|63406.
11:41:54|63408.66
11:41:55|63403.23
11:41:56|63393.38
11:41:57|63395.99
11:41:58|63394.26
11:41:59|63400.5
11:42:00|63382.02
11:42:02|63389.55
11:42:03|63376.27
11:42:04|63372.82
11:42:06|63366.21
11:42:07|63369.88
11:42:08|63355.96
11:42:09|63344.
11:42:10|63357.85
11:42:11|63354.12
11:42:12|63358.94
11:42:13|63356.14
11:42:14|63351.99
11:42:15|63349.47
11:42:16|63374.
11:42:16|63366.26
11:42:17|63376.39
11:42:18|63381.88
11:42:19|63352.85
11:42:20|63351.99
11:42:21|63350.12
11:42:23|63355.
11:42:24|63356.
11:42:25|63349.61
11:42:26|63349.96
11:42:27|63354.
11:42:28|63353.97
11:42:29|63350.93
11:42:30|63349.84
11:42:30|63349.9
11:42:32|63354.45
11:42:33|63346.
11:42:33|63331.36
11:42:35|63326.
11:42:36|63337.54
11:42:37|63340.02
11:42:38|63338.01
11:42:39|63341.86
11:42:40|63339.99
11:42:41|63339.99
11:42:42|63339.47
11:42:43|63335.87
11:42:44|63340.08
11:42:45|63342.25
11:42:46|63339.41
11:42:47|63344.03
11:42:48|63341.2
11:42:49|63319.98
11:42:50|63316.34
11:42:51|63304.
11:42:52|63287.96
11:42:53|63279.64
11:42:54|63278.
11:42:55|63285.37
11:42:56|63284.
11:42:57|63287.99
11:42:58|63297.21
11:42:59|63299.6
11:43:00|63299.86
11:43:01|63299.42
11:43:02|63297.39
11:43:03|63303.85
11:43:04|63312.98
11:43:05|63320.
11:43:06|63328.
11:43:07|63326.68
11:43:08|63316.82
11:43:10|63313.25
11:43:11|63315.13
11:43:12|63319.34
11:43:13|63318.67
11:43:13|63301.98
11:43:14|63313.33
11:43:16|63307.59
11:43:17|63303.8
11:43:18|63299.99
11:43:19|63293.96
11:43:20|63291.13
11:43:21|63300.
11:43:22|63287.68
11:43:23|63287.5
11:43:24|63283.99
11:43:25|63273.36
11:43:26|63262.8
11:43:27|63261.92
11:43:28|63260.14
11:43:29|63259.27
11:43:30|63260.94
11:43:31|63233.99
11:43:32|63221.99
11:43:33|63218.99
11:43:34|63223.99
11:43:35|63223.68
11:43:36|63229.52
11:43:38|63234.07
11:43:38|63226.13
11:43:39|63221.75
11:43:41|63220.7
11:43:42|63226.67
11:43:42|63212.13
11:43:44|63221.84
11:43:45|63204.
11:43:46|63209.98
11:43:46|63207.83
11:43:47|63211.35
11:43:49|63222.12
11:43:49|63227.99
11:43:52|63223.86
11:43:52|63221.12
11:43:53|63232.01
11:43:54|63218.23
11:43:55|63217.4
11:43:56|63220.01
11:43:57|63227.39
11:43:58|63226.14
11:43:59|63228.
11:44:00|63223.86
11:44:01|63216.12
11:44:03|63204.02
11:44:03|63210.42
11:44:06|63213.71
11:44:07|63218.
11:44:08|63202.12
11:44:09|63170.
11:44:10|63171.92
11:44:11|63163.63
11:44:13|63153.71
11:44:14|63136.
11:44:15|63121.97
11:44:16|63126.
11:44:17|63122.01
11:44:17|63131.33
11:44:18|63120.01
11:44:20|63125.21
11:44:20|63120.12
11:44:21|63115.99
11:44:22|63107.53
11:44:23|63088.12
11:44:24|63091.63
11:44:26|63081.87
11:44:26|63074.01
11:44:28|63082.89
11:44:29|63074.99
11:44:30|63087.68
11:44:31|63086.19
11:44:32|63094.
11:44:33|63095.08
11:44:34|63104.4
11:44:35|63100.78
11:44:35|63104.72
11:44:36|63114.03
11:44:38|63105.89
11:44:39|63107.11
11:44:40|63111.82
11:44:40|63116.08
11:44:42|63114.83
11:44:43|63117.11
11:44:43|63125.6
11:44:45|63123.97
11:44:45|63119.99
11:44:47|63131.86
11:44:48|63110.01
11:44:49|63126.
11:44:50|63116.48
11:44:51|63122.01
11:44:52|63124.01
11:44:53|63120.13
11:44:54|63118.71
11:44:55|63120.82
11:44:56|63124.67
11:44:57|63127.87
11:44:58|63126.55
11:44:59|63124.05
11:45:00|63129.02
11:45:01|63130.5
11:45:02|63137.54
11:45:03|63147.99
11:45:05|63158.8
11:45:06|63141.42
11:45:06|63143.71
11:45:07|63137.77
11:45:09|63114.68
11:45:10|63121.99
11:45:10|63122.13
11:45:12|63129.8
11:45:13|63125.14
11:45:14|63118.18
11:45:15|63124.88
11:45:16|63127.63
11:45:17|63130.44
11:45:18|63140.05
11:45:19|63149.64
11:45:20|63130.
11:45:21|63126.1
11:45:22|63123.64
11:45:22|63125.
11:45:23|63098.43
11:45:25|63096.12
11:45:26|63098.01
11:45:26|63090.
11:45:28|63091.86
11:45:28|63085.99
11:45:30|63081.66
11:45:31|63077.97
11:45:32|63070.
11:45:33|63066.1
11:45:34|63067.6
11:45:35|63064.
11:45:36|63047.06
11:45:37|63053.11
11:45:38|63061.2
11:45:39|63053.19
11:45:40|63044.05
11:45:41|63018.06
11:45:42|63012.
11:45:43|63017.95
11:45:44|63023.87
11:45:45|63017.08
11:45:46|63028.38
11:45:47|63043.47
11:45:48|63051.57
11:45:49|63049.38
11:45:50|63051.03
11:45:51|63044.96
11:45:52|63048.4
11:45:53|63043.56
11:45:54|63040.61
11:45:55|63059.19
11:45:56|63059.57
11:45:57|63063.94
11:45:58|63066.55
11:45:59|63065.1
11:46:00|63075.97
11:46:01|63070.5
11:46:02|63078.92
11:46:03|63089.64
11:46:04|63090.13
11:46:05|63097.98
11:46:06|63087.24
11:46:07|63072.17
11:46:09|63074.95
11:46:09|63074.03
11:46:11|63068.63
11:46:11|63065.34
11:46:12|63054.36
11:46:13|63042.46
11:46:15|63059.23
11:46:15|63063.32
11:46:16|63041.78
11:46:18|63056.73
11:46:18|63060.38
11:46:20|63072.36
11:46:20|63075.77
11:46:21|63073.47
11:46:23|63079.64
11:46:24|63081.25
11:46:25|63096.
11:46:26|63078.01
11:46:27|63083.57
11:46:28|63083.99
11:46:29|63095.65
11:46:30|63096.04
11:46:31|63086.62
11:46:32|63075.98
11:46:33|63078.
11:46:34|63077.92
11:46:35|63090.
11:46:36|63096.37
11:46:37|63101.88
11:46:38|63098.
11:46:39|63095.88
11:46:40|63096.62
11:46:41|63094.46
11:46:42|63098.
11:46:43|63095.07
11:46:44|63094.31
11:46:45|63110.01
11:46:46|63110.65
11:46:47|63107.76
11:46:48|63106.01
11:46:49|63108.
11:46:50|63112.01
11:46:51|63122.99
11:46:52|63128.05
11:46:53|63130.14
11:46:54|63114.
11:46:55|63130.
11:46:56|63128.13
11:46:57|63122.
11:46:58|63120.69
11:46:59|63121.26
11:47:00|63125.99
11:47:01|63134.01
11:47:02|63147.5
11:47:03|63154.
11:47:04|63173.42
11:47:05|63162.63
11:47:07|63171.97
11:47:08|63180.
11:47:09|63194.
11:47:10|63203.98
11:47:11|63194.01
11:47:12|63182.2
11:47:13|63193.03
11:47:14|63199.69
11:47:15|63196.12
11:47:16|63196.6
11:47:17|63193.67
11:47:18|63205.28
11:47:19|63203.38
11:47:20|63199.99
11:47:21|63193.11
11:47:22|63191.65
11:47:24|63184.22
11:47:25|63188.09
11:47:25|63203.52
11:47:26|63179.95
11:47:27|63188.6
11:47:28|63191.99
11:47:29|63188.57
11:47:31|63198.89
11:47:32|63203.29
11:47:32|63190.72
11:47:33|63201.38
11:47:35|63196.82
11:47:36|63198.41
11:47:36|63204.
11:47:37|63191.99
11:47:38|63183.97
11:47:40|63196.34
11:47:41|63197.65
11:47:42|63200.
11:47:43|63197.99
11:47:44|63197.82
11:47:44|63198.73
11:47:46|63199.8
11:47:46|63197.2
11:47:47|63183.99
11:47:49|63190.79
11:47:49|63204.41
11:47:50|63197.96
11:47:52|63190.
11:47:53|63180.61
11:47:54|63183.05
11:47:54|63185.87
11:47:56|63186.
11:47:56|63182.61
11:47:58|63170.
11:47:59|63159.55
11:47:59|63182.03
11:48:01|63196.01
11:48:02|63200.09
11:48:02|63165.
11:48:04|63163.95
11:48:05|63162.47
11:48:05|63158.06
11:48:08|63160.
11:48:08|63154.13
11:48:10|63164.01
11:48:11|63146.02
11:48:12|63152.
11:48:13|63156.14
11:48:14|63154.07
11:48:16|63155.91
11:48:17|63155.98
11:48:18|63146.53
11:48:19|63153.87
11:48:20|63157.51
11:48:21|63159.67
11:48:22|63150.14
11:48:23|63145.93
11:48:24|63150.69
11:48:25|63158.
11:48:27|63152.67
11:48:28|63144.01
11:48:28|63142.95
11:48:29|63158.15
11:48:30|63142.67
11:48:31|63148.01
11:48:32|63157.17
11:48:33|63160.
11:48:34|63157.57
11:48:35|63151.58
11:48:36|63142.
11:48:37|63147.31
11:48:38|63144.07
11:48:39|63144.39
11:48:40|63143.87
11:48:41|63147.91
11:48:42|63143.95
11:48:43|63145.03
11:48:44|63146.46
11:48:45|63154.88
11:48:46|63168.01
11:48:47|63164.4
11:48:49|63165.89
11:48:50|63153.03
11:48:50|63145.45
11:48:51|63142.65
11:48:53|63146.
11:48:53|63146.01
11:48:54|63145.
11:48:55|63147.97
11:48:56|63149.22
11:48:57|63147.17
11:48:58|63140.12
11:49:00|63139.99
11:49:00|63140.96
11:49:01|63121.88
11:49:02|63115.99
11:49:03|63121.86
11:49:05|63115.95
11:49:05|63106.01
11:49:06|63101.99
11:49:08|63101.71
11:49:09|63118.18
11:49:11|63115.86
11:49:12|63115.67
11:49:12|63116.37
11:49:14|63119.76
11:49:16|63113.46
11:49:16|63127.14
11:49:18|63131.1
11:49:18|63129.86
11:49:19|63134.3
11:49:20|63130.99
11:49:22|63135.
11:49:23|63119.34
11:49:23|63133.1
11:49:24|63140.02
11:49:25|63166.21
11:49:27|63166.03
11:49:27|63171.05
11:49:28|63179.33
11:49:29|63192.4
11:49:31|63182.43
11:49:32|63182.81
11:49:33|63183.35
11:49:34|63173.06
11:49:35|63186.
11:49:35|63180.54
11:49:37|63180.
11:49:38|63183.5
11:49:39|63196.02
11:49:40|63187.26
11:49:41|63188.24
11:49:42|63177.42
11:49:43|63171.
11:49:44|63185.86
11:49:44|63182.46
11:49:46|63189.84
11:49:47|63188.42
11:49:48|63199.52
11:49:49|63196.05
11:49:50|63200.09
11:49:51|63207.5
11:49:52|63207.42
11:49:53|63190.21
11:49:54|63211.58
11:49:55|63215.1
11:49:56|63223.99
11:49:57|63217.82
11:49:58|63226.
11:49:59|63223.26
11:50:00|63217.93
11:50:01|63215.17
11:50:02|63211.36
11:50:03|63224.4
11:50:04|63222.34
11:50:05|63220.4
11:50:06|63224.28
11:50:07|63237.55
11:50:08|63227.96
11:50:09|63231.95
11:50:10|63227.95
11:50:11|63215.99
11:50:12|63200.
11:50:13|63218.27
11:50:14|63219.61
11:50:15|63225.33
11:50:16|63232.55
11:50:17|63236.78
11:50:18|63226.15
11:50:19|63228.15
11:50:20|63223.66
11:50:21|63238.25
11:50:22|63225.62
11:50:23|63230.
11:50:24|63237.83
11:50:25|63239.25
11:50:27|63240.88
11:50:28|63239.62
11:50:28|63259.04
11:50:29|63266.19
11:50:30|63263.45
11:50:31|63255.65
11:50:32|63262.01
11:50:33|63274.03
11:50:34|63286.28
11:50:35|63281.53
11:50:36|63268.
11:50:37|63270.01
11:50:38|63274.62
11:50:39|63273.07
11:50:40|63272.81
11:50:41|63267.64
11:50:42|63269.08
11:50:43|63269.34
11:50:44|63276.27
11:50:45|63276.64
11:50:47|63266.63
11:50:47|63269.72
11:50:48|63277.95
11:50:49|63275.06
11:50:51|63272.
11:50:51|63273.19
11:50:52|63271.78
11:50:53|63273.38
11:50:54|63273.25
11:50:56|63268.59
11:50:56|63271.8
11:50:57|63269.33
11:50:59|63269.74
11:50:59|63275.96
11:51:01|63277.95
11:51:01|63282.
11:51:02|63276.12
11:51:03|63274.14
11:51:05|63257.92
11:51:06|63267.98
11:51:07|63278.19
11:51:08|63237.38
11:51:09|63220.
11:51:10|63205.98
11:51:11|63211.24
11:51:12|63220.
11:51:13|63229.88
11:51:15|63232.
11:51:16|63233.61
11:51:18|63238.88
11:51:18|63238.33
11:51:20|63235.19
11:51:21|63217.15
11:51:21|63209.76
11:51:22|63195.21
11:51:24|63189.87
11:51:24|63174.31
11:51:25|63175.63
11:51:27|63158.
11:51:27|63163.71
11:51:29|63170.57
11:51:29|63158.03
11:51:30|63148.36
11:51:31|63150.35
11:51:32|63145.76
11:51:33|63150.31
11:51:35|63144.41
11:51:35|63149.11
11:51:36|63142.8
11:51:38|63154.37
11:51:38|63154.12
11:51:39|63157.27
11:51:40|63158.95
11:51:41|63165.
11:51:43|63158.9
11:51:44|63141.08
11:51:45|63142.79
11:51:46|63138.78
11:51:46|63150.
11:51:47|63143.82
11:51:48|63124.12
11:51:49|63132.73
11:51:51|63129.81
11:51:52|63127.88
11:51:52|63127.8
11:51:54|63132.01
11:51:55|63132.
11:51:56|63157.4
11:51:56|63136.74
11:51:57|63139.51
11:51:59|63136.14
11:51:59|63125.
11:52:00|63120.
11:52:01|63125.74
11:52:02|63129.23
11:52:04|63123.19
11:52:05|63140.
11:52:06|63136.63
11:52:07|63137.99
11:52:08|63138.64
11:52:09|63131.45
11:52:11|63125.
11:52:12|63139.69
11:52:14|63140.89
11:52:14|63144.78
11:52:15|63149.16
11:52:16|63148.94
11:52:17|63141.12
11:52:18|63144.3
11:52:20|63148.61
11:52:21|63152.72
11:52:21|63155.73
11:52:23|63149.42
11:52:24|63160.89
11:52:25|63152.84
11:52:26|63156.15
11:52:26|63162.46
11:52:28|63170.46
11:52:29|63188.6
11:52:30|63179.68
11:52:30|63182.68
11:52:32|63180.21
11:52:33|63190.
11:52:33|63186.51
11:52:35|63184.4
11:52:36|63184.97
11:52:37|63172.01
11:52:37|63173.99
11:52:39|63175.66
11:52:40|63171.9
11:52:41|63172.51
11:52:42|63165.54
11:52:43|63166.99
11:52:44|63168.08
11:52:45|63166.13
11:52:46|63174.88
11:52:47|63178.94
11:52:48|63188.62
11:52:49|63189.87
11:52:50|63192.
11:52:51|63182.79
11:52:52|63180.1
11:52:53|63186.
11:52:54|63185.4
11:52:55|63181.48
11:52:56|63172.58
11:52:57|63176.74
11:52:59|63178.6
11:53:00|63177.47
11:53:00|63177.41
11:53:01|63184.1
11:53:02|63187.99
11:53:03|63187.02
11:53:05|63191.62
11:53:05|63184.
11:53:06|63181.26
11:53:07|63185.95
11:53:08|63189.04
11:53:10|63186.46
11:53:11|63177.73
11:53:12|63170.25
11:53:13|63159.37
11:53:15|63163.86
11:53:15|63163.51
11:53:17|63164.5
11:53:17|63164.
11:53:19|63158.15
11:53:20|63160.
11:53:21|63159.71
11:53:21|63162.64
11:53:23|63164.12
11:53:23|63156.13
11:53:25|63160.05
11:53:26|63158.53
11:53:26|63160.8
11:53:27|63163.2
11:53:28|63162.78
11:53:29|63161.97
11:53:31|63161.83
11:53:32|63147.88
11:53:33|63153.87
11:53:35|63156.17
11:53:36|63155.02
11:53:37|63155.89
11:53:37|63151.56
11:53:38|63152.34
11:53:39|63154.55
11:53:40|63155.91
11:53:41|63154.62
11:53:43|63157.54
11:53:43|63156.49
11:53:44|63157.36
11:53:46|63177.24
11:53:46|63180.82
11:53:48|63180.84
11:53:48|63181.99
11:53:49|63185.34
11:53:51|63180.68
11:53:51|63185.4
11:53:53|63185.99
11:53:53|63185.99
11:53:54|63196.35
11:53:55|63194.28
11:53:56|63201.52
11:53:58|63191.03
11:53:59|63197.65
11:53:59|63206.71
11:54:01|63206.45
11:54:01|63208.
11:54:02|63198.
11:54:03|63202.86
11:54:04|63205.84
11:54:05|63207.92
11:54:06|63202.86
11:54:07|63202.
11:54:09|63203.98
11:54:09|63196.
11:54:10|63200.
11:54:11|63207.79
11:54:13|63232.
11:54:14|63220.13
11:54:16|63227.99
11:54:16|63217.99
11:54:18|63228.79
11:54:19|63233.99
11:54:20|63233.2
11:54:20|63224.3
11:54:22|63230.01
11:54:23|63231.19
11:54:24|63232.1
11:54:25|63226.05
11:54:26|63229.2
11:54:27|63223.79
11:54:28|63217.1
11:54:28|63213.99
11:54:30|63216.7
11:54:31|63216.06
11:54:32|63220.87
11:54:34|63226.53
11:54:34|63226.62
11:54:36|63227.48
11:54:37|63233.4
11:54:38|63231.87
11:54:40|63225.61
11:54:41|63221.23
11:54:42|63221.2
11:54:43|63221.49
11:54:44|63217.63
11:54:45|63216.01
11:54:46|63225.22
11:54:47|63233.86
11:54:48|63233.74
11:54:50|63222.8
11:54:51|63220.53
11:54:52|63223.02
11:54:53|63224.
11:54:55|63229.72
11:54:56|63225.96
11:54:56|63222.13
11:54:57|63223.77
11:54:58|63221.87
11:54:59|63226.99
11:55:00|63220.
11:55:02|63211.97
11:55:02|63216.83
11:55:03|63231.1
11:55:04|63228.28
11:55:05|63242.48
11:55:07|63240.38
11:55:07|63240.15
11:55:09|63238.56
11:55:10|63219.68
11:55:10|63222.41
11:55:12|63226.32
11:55:13|63229.75
11:55:15|63229.75
11:55:16|63217.64
11:55:16|63210.
11:55:18|63207.71
11:55:19|63199.99
11:55:20|63195.01
11:55:21|63192.
11:55:22|63193.21
11:55:23|63181.55
11:55:24|63180.25
11:55:25|63180.24
11:55:26|63184.73
11:55:27|63183.88
11:55:28|63168.12
11:55:29|63169.89
11:55:30|63161.97
11:55:31|63154.
11:55:33|63154.
11:55:33|63150.43
11:55:35|63159.12
11:55:35|63151.56
11:55:37|63155.34
11:55:37|63154.
11:55:38|63154.64
11:55:40|63152.
11:55:41|63141.98
11:55:42|63143.67
11:55:43|63146.01
11:55:44|63149.19
11:55:44|63151.58
11:55:46|63142.15
11:55:47|63141.99
11:55:48|63140.25
11:55:48|63138.96
11:55:50|63151.03
11:55:51|63153.87
11:55:52|63156.
11:55:52|63144.
11:55:54|63145.99
11:55:55|63143.98
11:55:56|63147.99
11:55:57|63150.
11:55:58|63151.98
11:55:58|63153.96
11:55:59|63153.85
11:56:00|63162.
11:56:01|63159.62
11:56:02|63149.17
11:56:04|63160.
11:56:04|63154.43
11:56:05|63152.13
11:56:08|63159.79
11:56:08|63157.94
11:56:10|63160.98
11:56:11|63159.88
11:56:11|63154.01
11:56:13|63155.33
11:56:14|63151.78
11:56:15|63151.44
11:56:16|63152.
11:56:17|63151.89
11:56:18|63136.27
11:56:19|63150.62
11:56:20|63141.1
11:56:21|63139.6
11:56:22|63137.89
11:56:23|63134.68
11:56:24|63127.5
11:56:25|63127.86
11:56:26|63124.85
11:56:27|63126.8
11:56:28|63126.42
11:56:29|63127.76
11:56:30|63130.13
11:56:31|63128.
11:56:32|63125.15
11:56:33|63129.83
11:56:34|63130.
11:56:35|63126.
11:56:36|63127.97
11:56:37|63081.48
11:56:38|63108.
11:56:39|63111.39
11:56:40|63113.72
11:56:41|63110.61
11:56:42|63100.
11:56:43|63094.13
11:56:44|63097.8
11:56:46|63104.96
11:56:46|63099.88
11:56:47|63082.
11:56:48|63089.39
11:56:49|63087.95
11:56:50|63088.82
11:56:51|63079.96
11:56:52|63082.12
11:56:54|63087.87
11:56:55|63085.86
11:56:55|63087.84
11:56:56|63102.07
11:56:57|63101.63
11:56:58|63097.26
11:56:59|63100.45
11:57:01|63095.73
11:57:01|63099.25
11:57:03|63095.83
11:57:04|63097.74
11:57:05|63107.9
11:57:06|63108.88
11:57:07|63106.38
11:57:08|63089.74
11:57:09|63084.
11:57:10|63083.59
11:57:11|63075.06
11:57:12|63081.15
11:57:13|63078.
11:57:14|63081.57
11:57:15|63080.8
11:57:16|63083.88
11:57:17|63080.98
11:57:19|63090.1
11:57:19|63106.35
11:57:21|63109.8
11:57:21|63106.39
11:57:22|63104.
11:57:23|63103.55
11:57:24|63108.28
11:57:25|63115.59
11:57:26|63116.01
11:57:28|63122.
11:57:29|63120.85
11:57:29|63124.3
11:57:30|63121.4
11:57:32|63120.93
11:57:32|63119.49
11:57:34|63118.73
11:57:35|63123.3
11:57:35|63126.8
11:57:36|63122.88
11:57:38|63123.45
11:57:39|63122.86
11:57:40|63127.
11:57:40|63127.13
11:57:42|63132.83
11:57:43|63132.63
11:57:44|63119.35
11:57:44|63112.28
11:57:46|63111.52
11:57:47|63119.07
11:57:47|63133.78
11:57:49|63137.96
11:57:50|63144.14
11:57:51|63146.01
11:57:51|63145.66
11:57:53|63143.39
11:57:54|63141.94
11:57:55|63144.23
11:57:55|63149.11
11:57:56|63149.82
11:57:57|63151.08
11:57:59|63149.91
11:58:00|63150.42
11:58:01|63144.01
11:58:02|63151.1
11:58:03|63154.1
11:58:04|63154.13
11:58:06|63154.85
11:58:06|63184.02
11:58:07|63189.7
11:58:08|63185.42
11:58:09|63185.31
11:58:10|63188.17
11:58:11|63185.37
11:58:12|63191.52
11:58:13|63186.24
11:58:15|63182.43
11:58:15|63189.19
11:58:17|63182.8
11:58:18|63177.96
11:58:20|63170.69
11:58:20|63174.44
11:58:21|63171.24
11:58:23|63170.92
11:58:23|63178.
11:58:24|63193.88
11:58:25|63192.01
11:58:26|63188.53
11:58:28|63190.
11:58:29|63188.08
11:58:30|63186.69
11:58:31|63178.11
11:58:31|63183.55
11:58:32|63186.71
11:58:33|63176.
11:58:34|63176.42
11:58:35|63176.42
11:58:36|63174.14
11:58:37|63173.6
11:58:38|63177.2
11:58:40|63177.75
11:58:40|63170.22
11:58:42|63176.74
11:58:43|63174.73
11:58:43|63174.15
11:58:45|63176.92
11:58:46|63173.87
11:58:47|63173.87
11:58:48|63172.17
11:58:49|63179.38
11:58:50|63177.15
11:58:51|63178.61
11:58:52|63192.97
11:58:53|63193.61
11:58:54|63195.09
11:58:56|63194.69
11:58:56|63197.85
11:58:57|63195.93
11:58:59|63194.97
11:58:59|63202.67
11:59:00|63201.78
11:59:01|63196.09
11:59:02|63189.24
11:59:04|63189.48
11:59:04|63189.11
11:59:06|63192.58
11:59:07|63193.24
11:59:07|63171.59
11:59:08|63175.4
11:59:09|63167.03
11:59:10|63173.43
11:59:11|63172.74
11:59:13|63171.99
11:59:13|63188.02
11:59:14|63188.94
11:59:15|63192.12
11:59:16|63192.16
11:59:18|63184.43
11:59:20|63199.58
11:59:20|63197.88
11:59:22|63191.85
11:59:24|63193.15
11:59:24|63192.95
11:59:25|63176.52
11:59:26|63168.19
11:59:27|63155.01
11:59:29|63161.01
11:59:29|63171.88
11:59:31|63169.86
11:59:32|63161.23
11:59:33|63156.14
11:59:34|63158.23
11:59:35|63164.01
11:59:36|63166.13
11:59:37|63185.78
11:59:38|63183.29
11:59:38|63173.84
11:59:40|63178.43
11:59:41|63181.35
11:59:42|63180.5
11:59:42|63184.92
11:59:44|63189.66
11:59:45|63184.99
11:59:46|63192.
11:59:47|63189.87
11:59:48|63187.85
11:59:49|63187.19
11:59:50|63186.11
11:59:51|63184.74
11:59:52|63184.22
11:59:53|63178.
11:59:54|63178.55
11:59:55|63175.
11:59:56|63179.95
11:59:57|63182.12
11:59:58|63171.36
11:59:59|63167.39
12:00:00|63155.
12:00:01|63141.78
12:00:02|63148.
12:00:03|63167.99
12:00:04|63166.15
12:00:06|63160.07
12:00:06|63161.85
12:00:07|63163.09
12:00:08|63160.3
12:00:09|63154.55
12:00:10|63161.59
12:00:11|63156.12
12:00:12|63167.84
12:00:14|63160.8
12:00:14|63166.8
12:00:15|63151.96
12:00:16|63144.83
12:00:17|63140.26
12:00:18|63138.07
12:00:19|63138.11
12:00:20|63142.
12:00:21|63149.13
12:00:22|63158.
12:00:24|63166.35
12:00:24|63182.69
12:00:25|63181.69
12:00:27|63182.25
12:00:28|63186.
12:00:28|63190.33
12:00:29|63188.83
12:00:30|63199.71
12:00:31|63203.04
12:00:32|63199.08
12:00:34|63192.86
12:00:34|63199.72
12:00:35|63194.8
12:00:36|63194.13
12:00:37|63190.81
12:00:39|63193.65
12:00:40|63195.77
12:00:41|63205.4
12:00:42|63205.01
12:00:43|63208.
12:00:44|63196.12
12:00:45|63202.03
12:00:46|63206.26
12:00:47|63206.59
12:00:48|63207.21
12:00:49|63206.7
12:00:50|63208.21
12:00:51|63211.36
12:00:52|63207.27
12:00:53|63211.21
12:00:54|63212.35
12:00:55|63213.56
12:00:56|63221.99
12:00:57|63223.15
12:00:58|63218.41
12:00:59|63226.11
12:01:00|63225.88
12:01:01|63211.
12:01:02|63222.43
12:01:03|63231.49
12:01:04|63232.12
12:01:05|63235.76
12:01:06|63238.29
12:01:07|63234.02
12:01:08|63230.02
12:01:09|63238.84
12:01:10|63242.66
12:01:11|63237.03
12:01:12|63234.52
12:01:13|63241.11
12:01:14|63250.
12:01:15|63253.08
12:01:16|63250.
12:01:17|63251.6
12:01:18|63253.4
12:01:19|63259.
12:01:21|63258.4
12:01:22|63256.99
12:01:23|63265.84
12:01:24|63262.59
12:01:25|63268.62
12:01:26|63268.6
12:01:27|63267.4
12:01:28|63246.13
12:01:29|63241.97
12:01:30|63251.7
12:01:31|63261.1
12:01:33|63255.69
12:01:34|63261.88
12:01:34|63269.53
12:01:36|63273.39
12:01:37|63271.34
12:01:37|63275.73
12:01:38|63274.97
12:01:39|63278.98
12:01:40|63250.76
12:01:42|63248.96
12:01:42|63237.23
12:01:44|63238.09
12:01:44|63225.99
12:01:45|63226.
12:01:46|63215.97
12:01:47|63215.99
12:01:49|63211.99
12:01:49|63217.8
12:01:50|63217.97
12:01:51|63212.01
12:01:53|63219.48
12:01:54|63190.
12:01:54|63194.
12:01:55|63190.32
12:01:56|63182.39
12:01:57|63185.18
12:01:58|63162.01
12:02:00|63169.58
12:02:01|63159.07
12:02:01|63154.58
12:02:02|63157.25
12:02:03|63155.99
12:02:04|63165.
12:02:05|63166.68
12:02:06|63162.
12:02:07|63168.89
12:02:09|63160.4
12:02:09|63146.14
12:02:10|63160.
12:02:11|63143.35
12:02:12|63146.
12:02:13|63135.61
12:02:14|63143.3
12:02:15|63137.88
12:02:17|63128.56
12:02:18|63129.57
12:02:18|63125.99
12:02:19|63117.19
12:02:21|63122.86
12:02:22|63121.24
12:02:23|63115.92
12:02:24|63103.98
12:02:25|63080.12
12:02:27|63094.13
12:02:28|63096.63
12:02:29|63102.
12:02:30|63100.63
12:02:31|63098.65
12:02:32|63098.76
12:02:33|63095.97
12:02:34|63095.87
12:02:35|63100.02
12:02:36|63099.89
12:02:37|63102.
12:02:38|63099.73
12:02:39|63106.
12:02:40|63115.59
12:02:41|63114.41
12:02:42|63114.08
12:02:43|63122.13
12:02:44|63131.88
12:02:45|63122.29
12:02:46|63120.
12:02:47|63124.12
12:02:48|63122.84
12:02:49|63125.88
12:02:50|63125.09
12:02:51|63124.28
12:02:52|63124.16
12:02:53|63110.
12:02:54|63110.
12:02:55|63106.9
12:02:57|63107.26
12:02:57|63119.17
12:02:58|63107.98
12:02:59|63105.65
12:03:01|63098.14
12:03:02|63095.99
12:03:02|63091.99
12:03:03|63092.97
12:03:04|63096.07
12:03:06|63104.01
12:03:07|63106.01
12:03:08|63105.87
12:03:08|63098.3
12:03:09|63109.09
12:03:10|63097.99
12:03:12|63098.85
12:03:12|63096.
12:03:14|63096.99
12:03:14|63101.96
12:03:15|63120.61
12:03:16|63122.12
12:03:18|63123.88
12:03:18|63132.
12:03:20|63125.
12:03:21|63116.32
12:03:22|63100.24
12:03:23|63106.
12:03:24|63107.36
12:03:26|63106.01
12:03:26|63109.88
12:03:28|63107.88
12:03:29|63113.86
12:03:30|63105.82
12:03:30|63104.15
12:03:31|63102.14
12:03:32|63103.59
12:03:34|63101.99
12:03:35|63090.1
12:03:36|63074.82
12:03:36|63072.
12:03:38|63075.75
12:03:38|63076.59
12:03:40|63089.27
12:03:40|63085.96
12:03:42|63093.88
12:03:43|63086.
12:03:44|63076.23
12:03:44|63076.
12:03:45|63076.41
12:03:47|63064.
12:03:48|63065.99
12:03:49|63059.98
12:03:49|63081.65
12:03:51|63084.48
12:03:52|63085.99
12:03:53|63081.27
12:03:54|63085.92
12:03:55|63086.25
12:03:56|63086.11
12:03:57|63084.41
12:03:58|63076.36
12:03:59|63063.71
12:04:00|63059.41
12:04:01|63063.77
12:04:02|63058.01
12:04:03|63066.
12:04:03|63080.2
12:04:04|63082.3
12:04:06|63087.57
12:04:07|63094.35
12:04:08|63108.89
12:04:09|63102.63
12:04:10|63092.85
12:04:11|63090.
12:04:12|63072.
12:04:12|63068.79
12:04:14|63076.15
12:04:15|63074.
12:04:16|63086.77
12:04:17|63079.98
12:04:18|63100.36
12:04:19|63082.6
12:04:20|63072.01
12:04:21|63069.53
12:04:22|63084.89
12:04:24|63066.01
12:04:25|63069.87
12:04:25|63059.98
12:04:27|63056.27
12:04:28|63064.
12:04:29|63055.99
12:04:30|63057.56
12:04:31|63060.
12:04:32|63058.
12:04:33|63058.84
12:04:34|63073.99
12:04:35|63075.97
12:04:36|63067.33
12:04:37|63067.65
12:04:38|63064.15
12:04:39|63058.25
12:04:40|63065.15
12:04:41|63074.12
12:04:42|63078.49
12:04:43|63076.
12:04:44|63069.67
12:04:45|63058.14
12:04:46|63058.45
12:04:47|63032.4
12:04:48|63038.03
12:04:49|63040.4
12:04:50|63038.
12:04:51|63037.7
12:04:52|63038.
12:04:53|63036.92
12:04:54|63040.
12:04:55|63039.12
12:04:56|63034.57
12:04:57|63050.82
12:04:58|63042.91
12:04:59|63043.53
12:05:00|63050.06
12:05:01|63051.75
12:05:02|63059.99
12:05:04|63048.
12:05:05|63050.
12:05:05|63054.31
12:05:06|63057.72
12:05:08|63055.23
12:05:08|63028.09
12:05:10|63025.87
12:05:10|63027.55
12:05:12|63012.
12:05:12|63005.59
12:05:13|63004.32
12:05:15|62985.67
12:05:16|62956.01
12:05:17|62959.5
12:05:18|62977.52
12:05:18|62970.
12:05:20|62949.47
12:05:21|62964.
12:05:22|62957.96
12:05:23|62972.01
12:05:23|62962.16
12:05:26|62957.94
12:05:27|62954.12
12:05:27|62957.94
12:05:30|62945.46
12:05:30|62926.
12:05:31|62903.99
12:05:33|62876.52
12:05:33|62866.64
12:05:35|62888.13
12:05:35|62884.82
12:05:37|62868.04
12:05:38|62876.05
12:05:38|62884.34
12:05:39|62880.
12:05:40|62890.6
12:05:41|62865.66
12:05:43|62880.
12:05:44|62874.75
12:05:44|62888.03
12:05:46|62872.01
12:05:46|62876.56
12:05:48|62889.86
12:05:49|62885.
12:05:50|62849.63
12:05:50|62849.66
12:05:52|62840.32
12:05:52|62848.
12:05:54|62850.71
12:05:55|62866.01
12:05:56|62851.37
12:05:57|62861.06
12:05:58|62844.54
12:05:59|62809.99
12:06:01|62784.6
12:06:01|62794.32
12:06:03|62812.01
12:06:04|62800.84
12:06:05|62836.51
12:06:06|62801.99
12:06:07|62782.86
12:06:07|62764.7
12:06:09|62730.55
12:06:10|62732.87
12:06:11|62771.6
12:06:11|62764.73
12:06:12|62744.02
12:06:14|62731.99
12:06:14|62734.14
12:06:16|62720.62
12:06:16|62737.57
12:06:18|62736.13
12:06:19|62736.
12:06:19|62745.
12:06:21|62742.
12:06:22|62742.24
12:06:23|62750.12
12:06:23|62760.
12:06:26|62774.
12:06:26|62774.97
12:06:27|62757.73
12:06:29|62750.
12:06:30|62739.95
12:06:31|62736.39
12:06:32|62730.17
12:06:32|62738.37
12:06:34|62741.86
12:06:35|62737.39
12:06:36|62739.97
12:06:36|62746.25
12:06:40|62759.86
12:06:41|62772.
12:06:43|62736.84
12:06:44|62735.88
12:06:45|62728.
12:06:45|62739.99
12:06:46|62728.23
12:06:47|62715.26
12:06:48|62707.02
12:06:49|62700.12
12:06:50|62694.24
12:06:51|62683.99
12:06:52|62650.
12:06:53|62618.03
12:06:54|62600.
12:06:55|62518.61
12:06:57|62540.24
12:06:58|62571.09
12:06:59|62596.77
12:06:59|62578.
12:07:01|62605.
12:07:01|62587.48
12:07:03|62593.04
12:07:03|62608.84
12:07:04|62605.07
12:07:05|62624.79
12:07:07|62629.53
12:07:07|62636.45
12:07:08|62618.
12:07:10|62618.
12:07:10|62636.01
12:07:11|62624.55
12:07:12|62656.74
12:07:14|62626.98
12:07:15|62677.35
12:07:15|62686.23
12:07:16|62681.98
12:07:17|62679.64
12:07:18|62680.19
12:07:19|62707.88
12:07:21|62716.6
12:07:21|62726.24
12:07:22|62725.
12:07:24|62727.68
12:07:24|62696.57
12:07:26|62710.
12:07:28|62737.73
12:07:29|62732.03
12:07:30|62731.89
12:07:31|62743.44
12:07:32|62747.
12:07:33|62740.81
12:07:33|62738.
12:07:35|62728.32
12:07:35|62718.
12:07:36|62740.
12:07:37|62714.29
12:07:39|62712.
12:07:40|62736.02
12:07:41|62733.21
12:07:41|62718.01
12:07:42|62714.25
12:07:43|62720.24
12:07:44|62742.
12:07:46|62722.26
12:07:47|62718.03
12:07:48|62704.61
12:07:48|62710.01
12:07:50|62710.13
12:07:50|62714.12
12:07:52|62701.15
12:07:52|62707.59
12:07:54|62703.25
12:07:55|62708.
12:07:56|62723.88
12:07:57|62726.7
12:07:58|62716.
12:07:59|62706.75
12:08:00|62698.
12:08:01|62694.
12:08:02|62680.
12:08:03|62688.16
12:08:04|62685.75
12:08:04|62696.01
12:08:05|62698.
12:08:07|62708.99
12:08:08|62719.97
12:08:09|62708.57
12:08:10|62708.43
12:08:11|62733.99
12:08:12|62750.
12:08:12|62743.05
12:08:14|62757.51
12:08:15|62771.35
12:08:16|62780.
12:08:17|62783.8
12:08:17|62779.88
12:08:19|62773.99
12:08:19|62761.63
12:08:20|62753.88
12:08:22|62746.15
12:08:23|62750.
12:08:24|62757.
12:08:25|62771.38
12:08:26|62782.
12:08:28|62784.
12:08:29|62792.
12:08:30|62768.38
12:08:31|62767.88
12:08:33|62742.38
12:08:33|62750.13
12:08:35|62726.16
12:08:36|62740.73
12:08:37|62726.
12:08:38|62734.01
12:08:39|62753.4
12:08:40|62757.02
12:08:41|62757.89
12:08:42|62758.64
12:08:44|62759.43
12:08:45|62779.04
12:08:45|62786.64
12:08:47|62783.51
12:08:47|62785.89
12:08:49|62766.37
12:08:50|62768.38
12:08:51|62756.13
12:08:52|62766.
12:08:52|62763.58
12:08:54|62772.
12:08:55|62773.75
12:08:56|62782.
12:08:57|62776.96
12:08:58|62774.63
12:08:59|62774.
12:09:00|62778.
12:09:01|62786.26
12:09:02|62796.56
12:09:03|62782.2
12:09:04|62788.79
12:09:05|62777.65
12:09:06|62775.76
12:09:07|62772.28
12:09:08|62762.09
12:09:09|62772.
12:09:10|62781.97
12:09:11|62771.13
12:09:12|62779.96
12:09:13|62786.
12:09:14|62793.01
12:09:15|62790.86
12:09:16|62784.18
12:09:17|62799.88
12:09:18|62802.27
12:09:19|62806.
12:09:20|62803.91
12:09:21|62817.15
12:09:22|62821.88
12:09:23|62834.1
12:09:24|62839.56
12:09:25|62840.52
12:09:26|62842.45
12:09:27|62838.21
12:09:29|62839.67
12:09:30|62855.07
12:09:30|62853.12
12:09:31|62851.24
12:09:33|62851.36
12:09:33|62830.8
12:09:34|62826.
12:09:35|62833.4
12:09:37|62837.27
12:09:38|62824.
12:09:40|62828.33
12:09:40|62837.87
12:09:41|62832.27
12:09:42|62830.
12:09:44|62837.5
12:09:44|62839.66
12:09:46|62839.57
12:09:46|62842.
12:09:47|62844.
12:09:48|62841.23
12:09:50|62839.56
12:09:50|62833.02
12:09:51|62832.11
12:09:52|62843.45
12:09:53|62851.85
12:09:54|62846.92
12:09:55|62852.67
12:09:57|62855.88
12:09:57|62865.96
12:09:58|62862.89
12:10:00|62856.14
12:10:01|62860.
12:10:03|62864.29
12:10:03|62838.2
12:10:04|62835.99
12:10:05|62829.37
12:10:06|62816.51
12:10:07|62806.55
12:10:08|62792.44
12:10:09|62793.59
12:10:10|62793.79
12:10:11|62813.53
12:10:12|62816.34
12:10:13|62809.96
12:10:14|62832.38
12:10:15|62817.91
12:10:16|62816.23
12:10:17|62801.53
12:10:18|62798.01
12:10:19|62780.
12:10:20|62778.27
12:10:21|62782.
12:10:22|62796.
12:10:23|62815.67
12:10:24|62809.98
12:10:26|62804.
12:10:26|62803.25
12:10:28|62805.89
12:10:28|62785.53
12:10:30|62784.5
12:10:31|62781.36
12:10:32|62784.13
12:10:33|62788.
12:10:35|62777.42
12:10:36|62762.75
12:10:37|62742.3
12:10:38|62735.
12:10:39|62729.88
12:10:40|62728.36
12:10:41|62720.01
12:10:42|62723.36
12:10:43|62729.98
12:10:44|62737.1
12:10:46|62741.68
12:10:46|62720.41
12:10:47|62732.97
12:10:48|62714.01
12:10:49|62724.39
12:10:50|62718.
12:10:51|62718.
12:10:52|62710.04
12:10:53|62714.17
12:10:54|62722.
12:10:55|62715.97
12:10:56|62731.88
12:10:57|62746.38
12:10:58|62740.12
12:11:00|62744.66
12:11:00|62745.6
12:11:01|62763.94
12:11:03|62769.98
12:11:03|62763.68
12:11:04|62775.34
12:11:05|62775.4
12:11:06|62783.3
12:11:07|62776.51
12:11:08|62769.41
12:11:09|62778.7
12:11:10|62777.61
12:11:11|62792.35
12:11:12|62799.76
12:11:13|62798.8
12:11:14|62799.88
12:11:16|62804.42
12:11:16|62803.68
12:11:17|62795.16
12:11:18|62785.93
12:11:19|62766.
12:11:21|62760.49
12:11:21|62758.
12:11:22|62752.97
12:11:23|62741.51
12:11:25|62735.99
12:11:25|62731.47
12:11:26|62740.29
12:11:27|62745.04
12:11:28|62742.13
12:11:29|62718.77
12:11:30|62716.37
12:11:32|62729.94
12:11:33|62731.99
12:11:34|62740.99
12:11:35|62757.
12:11:36|62753.4
12:11:37|62765.08
12:11:38|62771.89
12:11:39|62769.96
12:11:40|62779.89
12:11:41|62792.92
12:11:43|62784.62
12:11:44|62783.48
12:11:44|62774.78
12:11:46|62778.01
12:11:47|62761.7
12:11:47|62753.78
12:11:48|62759.99
12:11:50|62764.
12:11:50|62753.99
12:11:52|62750.
12:11:53|62761.74
12:11:54|62757.77
12:11:54|62764.
12:11:55|62764.02
12:11:58|62761.88
12:11:58|62776.
12:11:59|62780.14
12:12:00|62781.1
12:12:02|62772.51
12:12:02|62773.99
12:12:03|62771.75
12:12:04|62764.92
12:12:06|62760.
12:12:06|62762.51
12:12:07|62745.63
12:12:08|62753.39
12:12:09|62756.89
12:12:10|62740.87
12:12:11|62742.
12:12:12|62760.98
12:12:13|62762.23
12:12:14|62745.79
12:12:16|62746.36
12:12:16|62747.86
12:12:17|62749.55
12:12:18|62751.43
12:12:20|62732.
12:12:20|62717.
12:12:22|62712.6
12:12:23|62728.13
12:12:23|62751.1
12:12:24|62753.56
12:12:25|62743.6
12:12:26|62748.35
12:12:27|62747.86
12:12:29|62740.13
12:12:29|62745.99
12:12:31|62762.68
12:12:32|62756.11
12:12:33|62750.
12:12:34|62738.
12:12:35|62742.
12:12:37|62743.9
12:12:37|62735.87
12:12:39|62726.93
12:12:39|62732.52
12:12:40|62723.88
12:12:42|62725.99
12:12:42|62711.41
12:12:44|62716.35
12:12:45|62710.2
12:12:45|62714.99
12:12:47|62721.98
12:12:48|62718.14
12:12:49|62729.02
12:12:49|62730.03
12:12:51|62724.61
12:12:51|62729.08
12:12:53|62726.65
12:12:54|62719.85
12:12:55|62711.99
12:12:56|62711.87
12:12:57|62695.95
12:12:58|62684.
12:12:59|62688.
12:13:00|62672.
12:13:01|62683.6
12:13:02|62681.11
12:13:03|62700.5
12:13:04|62694.
12:13:05|62702.02
12:13:06|62686.12
12:13:07|62697.16
12:13:08|62695.81
12:13:09|62694.01
12:13:10|62704.43
12:13:11|62695.59
12:13:12|62690.02
12:13:14|62698.61
12:13:15|62694.81
12:13:15|62689.86
12:13:17|62689.99
12:13:18|62674.24
12:13:19|62663.
12:13:20|62670.
12:13:21|62674.15
12:13:22|62688.3
12:13:23|62686.
12:13:23|62692.04
12:13:25|62671.98
12:13:25|62682.
12:13:27|62680.
12:13:28|62684.96
12:13:29|62686.
12:13:30|62682.
12:13:31|62682.13
12:13:33|62674.
12:13:34|62685.88
12:13:35|62688.01
12:13:36|62686.62
12:13:37|62684.96
12:13:38|62682.13
12:13:39|62708.13
12:13:40|62716.28
12:13:41|62704.
12:13:42|62696.01
12:13:43|62700.84
12:13:44|62698.
12:13:45|62696.43
12:13:46|62698.15
12:13:47|62702.28
12:13:49|62707.45
12:13:50|62714.99
12:13:51|62709.13
12:13:52|62728.
12:13:53|62728.55
12:13:53|62744.01
12:13:54|62752.
12:13:55|62759.99
12:13:56|62756.35
12:13:57|62753.06
12:13:59|62758.01
12:14:00|62754.67
12:14:01|62759.98
12:14:01|62755.95
12:14:02|62763.81
12:14:04|62765.09
12:14:04|62772.
12:14:05|62785.4
12:14:06|62794.01
12:14:07|62802.4
12:14:08|62792.29
12:14:09|62791.97
12:14:10|62800.44
12:14:11|62801.14
12:14:13|62810.14
12:14:14|62819.18
12:14:15|62816.05
12:14:16|62816.41
12:14:17|62807.93
12:14:18|62798.13
12:14:19|62790.58
12:14:20|62791.8
12:14:21|62784.04
12:14:22|62778.
12:14:22|62782.
12:14:24|62784.77
12:14:25|62787.99
12:14:26|62787.13
12:14:27|62786.25
12:14:27|62779.09
12:14:29|62763.74
12:14:29|62765.58
12:14:30|62774.
12:14:32|62784.36
12:14:34|62775.2
12:14:35|62756.84
12:14:35|62761.75
12:14:37|62778.83
12:14:38|62774.81
12:14:39|62782.6
12:14:40|62784.67
12:14:41|62791.03
12:14:43|62782.99
12:14:44|62784.
12:14:45|62791.79
12:14:46|62792.23
12:14:47|62784.5
12:14:48|62784.01
12:14:48|62781.88
12:14:50|62790.38
12:14:51|62786.15
12:14:52|62788.73
12:14:53|62786.
12:14:54|62785.38
12:14:55|62786.
12:14:56|62779.09
12:14:57|62776.12
12:14:59|62766.24
12:14:59|62760.99
12:15:00|62749.88
12:15:01|62761.72
12:15:03|62761.49
12:15:04|62746.63
12:15:05|62742.74
12:15:05|62737.73
12:15:07|62750.
12:15:07|62750.46
12:15:09|62752.
12:15:10|62788.54
12:15:11|62784.
12:15:12|62774.5
12:15:13|62803.62
12:15:14|62800.
12:15:15|62805.92
12:15:16|62792.97
12:15:17|62802.86
12:15:18|62786.04
12:15:19|62791.88
12:15:20|62802.87
12:15:21|62790.
12:15:22|62790.
12:15:23|62763.99
12:15:24|62761.99
12:15:25|62752.39
12:15:26|62735.9
12:15:27|62730.2
12:15:28|62734.87
12:15:29|62729.87
12:15:30|62744.92
12:15:31|62744.67
12:15:32|62758.01
12:15:33|62761.08
12:15:35|62782.
12:15:35|62779.65
12:15:37|62772.27
12:15:37|62776.
12:15:39|62766.4
12:15:40|62764.71
12:15:42|62764.16
12:15:43|62759.37
12:15:43|62745.73
12:15:44|62745.73
12:15:45|62734.3
12:15:47|62744.01
12:15:47|62760.49
12:15:48|62746.07
12:15:49|62762.34
12:15:51|62776.
12:15:51|62784.04
12:15:53|62786.57
12:15:54|62786.12
12:15:55|62780.63
12:15:55|62786.01
12:15:57|62774.12
12:15:58|62775.59
12:15:59|62781.72
12:16:00|62789.41
12:16:01|62798.15
12:16:02|62820.
12:16:03|62812.68
12:16:04|62821.99
12:16:05|62823.21
12:16:06|62810.
12:16:07|62804.62
12:16:09|62794.05
12:16:09|62802.02
12:16:10|62794.01
12:16:11|62800.52
12:16:12|62794.48
12:16:14|62789.18
12:16:14|62800.01
12:16:16|62801.99
12:16:16|62795.85
12:16:17|62792.
12:16:18|62815.
12:16:20|62814.93
12:16:20|62811.27
12:16:22|62808.
12:16:22|62813.97
12:16:24|62811.57
12:16:24|62812.72
12:16:25|62820.63
12:16:26|62822.42
12:16:27|62820.61
12:16:28|62821.99
12:16:29|62820.13
12:16:31|62822.54
12:16:31|62793.24
12:16:32|62812.9
12:16:33|62798.94
12:16:36|62807.2
12:16:36|62823.66
12:16:37|62829.94
12:16:38|62812.34
12:16:39|62826.
12:16:41|62829.03
12:16:42|62818.85
12:16:43|62809.54
12:16:44|62830.
12:16:45|62826.4
12:16:46|62824.93
12:16:47|62832.38
12:16:48|62830.28
12:16:49|62840.03
12:16:50|62833.52
12:16:52|62828.93
12:16:53|62830.9
12:16:54|62830.68
12:16:54|62826.84
12:16:56|62816.13
12:16:57|62819.53
12:16:58|62832.85
12:16:59|62825.99
12:17:00|62824.04
12:17:01|62833.88
12:17:02|62830.01
12:17:03|62828.28
12:17:04|62840.97
12:17:05|62849.98
12:17:06|62842.01
12:17:07|62837.81
12:17:08|62835.86
12:17:09|62832.01
12:17:10|62842.86
12:17:12|62842.
12:17:13|62835.85
12:17:14|62837.99
12:17:14|62836.15
12:17:16|62835.65
12:17:16|62838.
12:17:18|62841.78
12:17:19|62851.99
12:17:19|62841.22
12:17:20|62842.12
12:17:21|62843.99
12:17:22|62836.61
12:17:24|62816.
12:17:24|62804.15
12:17:25|62816.48
12:17:26|62815.35
12:17:27|62821.8
12:17:28|62816.58
12:17:29|62827.7
12:17:30|62835.99
12:17:32|62834.04
12:17:32|62834.
12:17:33|62840.
12:17:34|62838.85
12:17:35|62831.28
12:17:36|62838.
12:17:37|62846.01
12:17:39|62846.01
12:17:40|62856.41
12:17:41|62847.99
12:17:42|62851.7
12:17:43|62849.98
12:17:44|62852.5
12:17:45|62851.86
12:17:46|62857.88
12:17:47|62854.79
12:17:48|62855.67
12:17:49|62855.58
12:17:50|62854.03
12:17:51|62854.17
12:17:52|62850.31
12:17:53|62863.47
12:17:54|62861.73
12:17:55|62856.02
12:17:56|62866.12
12:17:57|62862.12
12:17:58|62864.29
12:17:59|62862.04
12:18:00|62860.72
12:18:02|62866.52
12:18:02|62859.88
12:18:03|62840.
12:18:05|62846.
12:18:05|62836.
12:18:06|62854.06
12:18:07|62855.81
12:18:08|62856.31
12:18:09|62861.5
12:18:10|62862.82
12:18:11|62869.54
12:18:12|62870.
12:18:13|62865.71
12:18:15|62862.12
12:18:15|62861.16
12:18:16|62857.96
12:18:17|62850.04
12:18:18|62863.83
12:18:20|62868.
12:18:20|62867.99
12:18:21|62870.13
12:18:22|62879.14
12:18:23|62872.01
12:18:24|62875.89
12:18:25|62866.
12:18:26|62866.41
12:18:27|62867.
12:18:28|62872.82
12:18:29|62869.86
12:18:30|62872.01
12:18:31|62871.1
12:18:32|62875.88
12:18:34|62869.94
12:18:35|62867.48
12:18:35|62867.08
12:18:37|62877.94
12:18:38|62880.
12:18:40|62882.16
12:18:41|62884.96
12:18:41|62889.36
12:18:43|62886.01
12:18:44|62882.12
12:18:44|62884.57
12:18:46|62885.74
12:18:47|62860.01
12:18:48|62854.82
12:18:49|62866.
12:18:50|62859.73
12:18:51|62859.85
12:18:52|62858.01
12:18:53|62854.83
12:18:54|62858.
12:18:55|62867.87
12:18:56|62865.81
12:18:57|62864.46
12:18:58|62871.25
12:18:59|62864.14
12:19:00|62872.33
12:19:01|62872.25
12:19:02|62866.
12:19:03|62868.87
12:19:04|62866.41
12:19:05|62855.99
12:19:07|62848.13
12:19:07|62863.8
12:19:08|62863.6
12:19:09|62858.68
12:19:10|62864.99
12:19:11|62862.37
12:19:12|62872.
12:19:13|62870.78
12:19:14|62860.49
12:19:15|62854.2
12:19:16|62851.49
12:19:17|62854.59
12:19:19|62856.31
12:19:19|62843.77
12:19:20|62840.28
12:19:21|62848.
12:19:22|62846.53
12:19:23|62850.46
12:19:24|62848.
12:19:25|62855.95
12:19:26|62851.12
12:19:27|62865.
12:19:28|62865.87
12:19:29|62866.13
12:19:30|62861.76
12:19:31|62861.05
12:19:32|62853.79
12:19:33|62860.
12:19:34|62853.77
12:19:35|62854.56
12:19:36|62847.62
12:19:40|62846.92
12:19:40|62855.8
12:19:42|62846.
12:19:43|62840.
12:19:45|62856.05
12:19:46|62868.49
12:19:47|62866.88
12:19:48|62872.58
12:19:49|62869.89
12:19:50|62870.22
12:19:51|62858.95
12:19:52|62869.07
12:19:53|62871.83
12:19:54|62873.46
12:19:55|62876.
12:19:56|62873.2
12:19:57|62878.37
12:19:58|62877.87
12:19:59|62880.39
12:20:00|62878.
12:20:02|62879.84
12:20:02|62874.67
12:20:03|62883.87
12:20:05|62885.29
12:20:06|62889.4
12:20:07|62892.3
12:20:07|62881.83
12:20:08|62887.98
12:20:10|62882.01
12:20:11|62879.04
12:20:12|62878.62
12:20:12|62876.
12:20:13|62878.55
12:20:14|62878.36
12:20:16|62874.13
12:20:17|62874.61
12:20:17|62875.86
12:20:19|62883.84
12:20:20|62885.94
12:20:20|62871.62
12:20:21|62876.
12:20:23|62880.
12:20:24|62878.22
12:20:24|62882.
12:20:25|62878.
12:20:27|62874.12
12:20:27|62874.47
12:20:28|62873.87
12:20:30|62879.97
12:20:30|62877.62
12:20:31|62870.49
12:20:33|62866.98
12:20:34|62848.27
12:20:34|62854.9
12:20:36|62860.97
12:20:37|62859.89
12:20:38|62854.
12:20:40|62872.84
12:20:41|62871.73
12:20:41|62867.46
12:20:42|62857.71
12:20:45|62858.98
12:20:45|62855.96
12:20:47|62855.87
12:20:47|62851.96
12:20:48|62857.71
12:20:50|62861.74
12:20:51|62859.31
12:20:52|62860.88
12:20:53|62852.37
12:20:53|62855.35
12:20:55|62858.09
12:20:56|62860.
12:20:57|62853.81
12:20:58|62843.02
12:20:58|62848.17
12:21:00|62850.63
12:21:01|62865.91
12:21:01|62853.99
12:21:03|62861.8
12:21:04|62854.
12:21:04|62857.2
12:21:06|62842.27
12:21:07|62849.55
12:21:08|62843.13
12:21:09|62845.97
12:21:09|62844.33
12:21:11|62845.45
12:21:12|62847.84
12:21:13|62844.3
12:21:13|62841.99
12:21:15|62833.97
12:21:16|62832.55
12:21:17|62824.
12:21:18|62817.63
12:21:18|62819.33
12:21:20|62825.41
12:21:21|62826.13
12:21:21|62826.
12:21:23|62822.
12:21:24|62819.87
12:21:25|62811.99
12:21:25|62814.
12:21:27|62816.
12:21:28|62822.
12:21:29|62824.73
12:21:30|62827.47
12:21:31|62829.14
12:21:32|62828.84
12:21:33|62840.19
12:21:34|62827.33
12:21:35|62828.02
12:21:36|62829.26
12:21:37|62832.14
12:21:38|62827.
12:21:39|62828.
12:21:41|62840.4
12:21:42|62848.
12:21:43|62840.
12:21:44|62843.96
12:21:45|62841.8
12:21:46|62838.
12:21:47|62835.86
12:21:48|62841.27
12:21:49|62826.14
12:21:50|62826.69
12:21:51|62831.79
12:21:52|62829.32
12:21:53|62829.57
12:21:54|62834.69
12:21:55|62833.07
12:21:56|62830.94
12:21:57|62826.
12:21:58|62831.43
12:22:00|62824.02
12:22:00|62817.04
12:22:01|62816.
12:22:02|62821.72
12:22:03|62814.14
12:22:05|62816.4
12:22:05|62820.99
12:22:06|62820.
12:22:07|62819.6
12:22:09|62814.68
12:22:09|62800.
12:22:11|62801.81
12:22:12|62807.99
12:22:12|62809.99
12:22:13|62806.36
12:22:14|62820.
12:22:15|62815.87
12:22:16|62820.45
12:22:17|62830.64
12:22:18|62826.02
12:22:20|62828.23
12:22:22|62842.45
12:22:23|62842.12
12:22:23|62844.57
12:22:24|62856.
12:22:25|62855.
12:22:26|62860.
12:22:27|62856.57
12:22:29|62857.75
12:22:29|62858.14
12:22:30|62856.73
12:22:32|62864.36
12:22:32|62861.55
12:22:33|62858.26
12:22:34|62861.55
12:22:35|62860.
12:22:37|62857.71
12:22:38|62847.98
12:22:38|62860.
12:22:39|62869.77
12:22:40|62863.99
12:22:42|62867.48
12:22:43|62861.5
12:22:45|62859.6
12:22:46|62868.48
12:22:47|62873.98
12:22:48|62876.
12:22:49|62875.06
12:22:50|62874.5
12:22:50|62875.18
12:22:52|62873.43
12:22:52|62875.29
12:22:55|62873.88
12:22:56|62874.63
12:22:56|62882.64
12:22:57|62881.86
12:22:58|62878.51
12:22:59|62881.4
12:23:00|62896.75
12:23:02|62915.77
12:23:02|62896.03
12:23:03|62904.
12:23:05|62912.4
12:23:06|62898.
12:23:06|62899.61
12:23:07|62898.01
12:23:08|62900.
12:23:10|62901.88
12:23:10|62886.23
12:23:11|62877.98
12:23:13|62884.64
12:23:13|62877.99
12:23:14|62886.
12:23:15|62884.16
12:23:16|62883.96
12:23:17|62878.01
12:23:18|62887.12
12:23:20|62886.19
12:23:20|62888.
12:23:21|62888.53
12:23:22|62882.01
12:23:23|62883.27
12:23:24|62888.
12:23:25|62884.51
12:23:26|62886.48
12:23:27|62887.13
12:23:29|62893.92
12:23:30|62899.68
12:23:31|62911.11
12:23:32|62906.
12:23:32|62910.
12:23:33|62911.05
12:23:34|62913.34
12:23:35|62911.99
12:23:37|62909.43
12:23:37|62906.03
12:23:38|62910.46
12:23:39|62908.
12:23:41|62910.2
12:23:42|62911.19
12:23:44|62910.11
12:23:46|62904.83
12:23:47|62900.5
12:23:47|62886.
12:23:48|62890.01
12:23:49|62892.
12:23:50|62886.24
12:23:52|62889.73
12:23:53|62889.38
12:23:54|62888.49
12:23:55|62858.02
12:23:56|62848.13
12:23:57|62846.4
12:23:58|62838.51
12:23:59|62839.83
12:24:00|62845.85
12:24:01|62847.88
12:24:02|62844.16
12:24:03|62853.32
12:24:04|62863.44
12:24:05|62874.
12:24:06|62864.25
12:24:07|62865.85
12:24:08|62873.28
12:24:09|62868.15
12:24:10|62863.74
12:24:11|62867.99
12:24:12|62863.8
12:24:13|62864.53
12:24:15|62875.99
12:24:15|62870.
12:24:16|62866.23
12:24:17|62867.87
12:24:18|62862.81
12:24:19|62858.37
12:24:20|62854.12
12:24:21|62862.28
12:24:23|62862.41
12:24:23|62859.99
12:24:24|62852.68
12:24:26|62871.1
12:24:27|62871.72
12:24:27|62868.99
12:24:29|62864.19
12:24:29|62857.99
12:24:30|62856.97
12:24:31|62860.
12:24:32|62860.94
12:24:33|62855.79
12:24:34|62855.99
12:24:35|62860.
12:24:36|62859.88
12:24:38|62860.14
12:24:38|62860.
12:24:39|62851.3
12:24:40|62842.12
12:24:41|62843.47
12:24:42|62845.06
12:24:44|62845.2
12:24:44|62840.11
12:24:46|62840.13
12:24:46|62845.33
12:24:47|62826.
12:24:48|62834.9
12:24:50|62835.48
12:24:51|62834.49
12:24:51|62835.21
12:24:53|62835.65
12:24:54|62833.9
12:24:55|62826.66
12:24:55|62825.37
12:24:57|62827.04
12:24:58|62827.87
12:24:58|62830.
12:24:59|62830.42
12:25:00|62827.01
12:25:02|62826.84
12:25:03|62830.75
12:25:04|62835.52
12:25:04|62852.01
12:25:06|62854.63
12:25:07|62853.87
12:25:07|62847.6
12:25:08|62850.95
12:25:10|62850.5
12:25:10|62850.51
12:25:12|62841.63
12:25:12|62832.58
12:25:14|62837.22
12:25:15|62841.04
12:25:16|62856.
12:25:17|62852.22
12:25:18|62854.
12:25:18|62867.66
12:25:20|62868.
12:25:21|62873.22
12:25:21|62874.1
12:25:23|62873.16
12:25:24|62887.68
12:25:25|62886.89
12:25:25|62880.82
12:25:27|62886.75
12:25:28|62881.09
12:25:28|62879.66
12:25:30|62879.5
12:25:31|62877.9
12:25:32|62885.42
12:25:33|62878.97
12:25:34|62871.99
12:25:35|62859.9
12:25:35|62870.1
12:25:36|62878.01
12:25:38|62874.91
12:25:39|62883.94
12:25:39|62898.
12:25:41|62897.81
12:25:41|62893.86
12:25:43|62898.
12:25:44|62899.99
12:25:46|62900.21
12:25:46|62895.38
12:25:47|62892.71
12:25:48|62883.68
12:25:49|62877.27
12:25:51|62874.59
12:25:52|62874.67
12:25:53|62875.75
12:25:54|62870.88
12:25:55|62877.06
12:25:56|62880.97
12:25:57|62870.
12:25:58|62876.01
12:25:59|62868.06
12:26:00|62861.32
12:26:01|62859.22
12:26:02|62866.
12:26:03|62868.01
12:26:04|62879.
12:26:05|62872.33
12:26:06|62881.88
12:26:08|62886.65
12:26:09|62889.98
12:26:10|62894.01
12:26:11|62901.84
12:26:11|62899.99
12:26:13|62896.88
12:26:14|62900.03
12:26:15|62899.89
12:26:16|62900.61
12:26:17|62898.31
12:26:18|62900.12
12:26:19|62905.14
12:26:19|62900.89
12:26:20|62904.01
12:26:22|62906.94
12:26:23|62902.24
12:26:24|62904.54
12:26:25|62904.01
12:26:26|62899.01
12:26:27|62899.01
12:26:28|62902.79
12:26:28|62902.01
12:26:30|62910.
12:26:31|62909.18
12:26:32|62912.
12:26:33|62916.13
12:26:34|62916.69
12:26:35|62921.64
12:26:36|62919.22
12:26:37|62919.08
12:26:38|62916.9
12:26:39|62915.43
12:26:40|62916.4
12:26:41|62917.85
12:26:42|62909.84
12:26:43|62908.16
12:26:44|62914.06
12:26:45|62913.36
12:26:46|62917.96
12:26:47|62912.41
12:26:48|62917.37
12:26:49|62915.57
12:26:51|62918.53
12:26:52|62923.01
12:26:53|62923.54
12:26:54|62924.9
12:26:55|62919.05
12:26:56|62923.99
12:26:57|62922.92
12:26:58|62921.4
12:26:59|62923.87
12:27:00|62924.95
12:27:01|62941.21
12:27:02|62966.8
12:27:03|62940.84
12:27:04|62946.
12:27:05|62947.99
12:27:06|62948.93
12:27:08|62950.01
12:27:09|62961.68
12:27:09|62961.88
12:27:10|62960.8
12:27:12|62945.87
12:27:12|62939.69
12:27:14|62937.99
12:27:14|62942.48
12:27:16|62933.18
12:27:16|62930.
12:27:17|62930.
12:27:19|62929.72
12:27:20|62925.87
12:27:21|62931.74
12:27:22|62933.8
12:27:22|62933.81
12:27:24|62933.67
12:27:25|62934.01
12:27:26|62939.87
12:27:27|62940.73
12:27:27|62958.
12:27:29|62954.12
12:27:30|62959.86
12:27:31|62962.82
12:27:32|62970.97
12:27:33|62967.07
12:27:34|62976.
12:27:35|62963.99
12:27:36|62957.85
12:27:37|62953.74
12:27:38|62948.01
12:27:39|62944.39
12:27:40|62943.81
12:27:41|62936.91
12:27:42|62942.
12:27:43|62936.49
12:27:44|62942.68
12:27:45|62942.67
12:27:47|62929.67
12:27:47|62931.74
12:27:49|62930.48
12:27:51|62932.18
12:27:52|62931.98
12:27:52|62931.99
12:27:53|62930.
12:27:55|62938.
12:27:55|62937.98
12:27:57|62946.
12:27:57|62950.21
12:27:58|62952.41
12:27:59|62950.81
12:28:00|62948.01
12:28:01|62946.02
12:28:03|62941.89
12:28:03|62946.14
12:28:05|62954.01
12:28:05|62954.02
12:28:06|62956.
12:28:08|62951.43
12:28:09|62954.6
12:28:10|62961.55
12:28:10|62959.13
12:28:12|62960.
12:28:12|62958.21
12:28:14|62953.77
12:28:15|62953.36
12:28:15|62953.36
12:28:16|62954.59
12:28:18|62945.98
12:28:19|62943.5
12:28:20|62943.08
12:28:21|62943.59
12:28:21|62941.27
12:28:22|62945.54
12:28:24|62943.34
12:28:25|62941.93
12:28:25|62944.16
12:28:26|62945.25
12:28:27|62945.64
12:28:29|62942.98
12:28:30|62941.92
12:28:31|62941.97
12:28:32|62937.
12:28:33|62937.88
12:28:34|62939.84
12:28:35|62938.03
12:28:36|62930.92
12:28:36|62930.6
12:28:38|62929.51
12:28:39|62931.6
12:28:39|62931.48
12:28:40|62927.69
12:28:42|62927.8
12:28:43|62928.4
12:28:43|62913.22
12:28:45|62913.07
12:28:46|62911.25
12:28:48|62903.75
12:28:49|62903.24
12:28:49|62892.73
12:28:50|62898.13
12:28:52|62899.78
12:28:53|62900.87
12:28:54|62868.51
12:28:55|62872.92
12:28:56|62870.93
12:28:57|62879.89
12:28:58|62881.61
12:28:59|62880.32
12:29:00|62886.05
12:29:01|62889.88
12:29:02|62894.
12:29:03|62891.41
12:29:04|62899.53
12:29:05|62908.01
12:29:06|62901.05
12:29:07|62912.
12:29:08|62909.85
12:29:09|62902.73
12:29:11|62904.43
12:29:11|62907.6
12:29:12|62904.4
12:29:13|62899.73
12:29:14|62897.16
12:29:15|62899.4
12:29:16|62896.01
12:29:17|62897.75
12:29:18|62894.03
12:29:19|62889.01
12:29:20|62893.73
12:29:21|62885.4
12:29:22|62890.63
12:29:23|62880.99
12:29:25|62881.19
12:29:25|62881.65
12:29:26|62880.32
12:29:28|62888.06
12:29:28|62884.94
12:29:30|62880.67
12:29:31|62875.96
12:29:32|62889.78
12:29:32|62896.48
12:29:33|62897.06
12:29:35|62894.19
12:29:35|62872.71
12:29:36|62874.15
12:29:37|62874.37
12:29:38|62872.46
12:29:39|62873.43
12:29:40|62872.44
12:29:41|62881.51
12:29:42|62880.66
12:29:43|62877.87
12:29:44|62875.4
12:29:46|62872.8
12:29:46|62872.
12:29:48|62871.65
12:29:50|62876.33
12:29:51|62888.64
12:29:52|62881.27
12:29:53|62878.71
12:29:54|62883.14
12:29:54|62880.02
12:29:55|62880.58
12:29:57|62885.13
12:29:58|62883.
12:29:59|62877.22
12:29:59|62878.97
12:30:01|62897.82
12:30:02|62894.79
12:30:03|62902.7
12:30:03|62905.87
12:30:06|62885.87
12:30:06|62886.
12:30:07|62900.
12:30:09|62906.8
12:30:10|62902.
12:30:10|62907.58
12:30:12|62904.55
12:30:12|62907.44
12:30:14|62901.04
12:30:14|62895.72
12:30:16|62895.79
12:30:17|62898.92
12:30:17|62896.
12:30:19|62888.
12:30:20|62887.38
12:30:21|62881.73
12:30:21|62881.14
12:30:22|62876.
12:30:24|62886.
12:30:25|62884.42
12:30:26|62886.
12:30:26|62878.89
12:30:28|62881.9
12:30:28|62887.76
12:30:30|62884.14
12:30:31|62881.86
12:30:31|62882.49
12:30:32|62877.45
12:30:33|62881.1
12:30:35|62872.93
12:30:36|62877.49
12:30:37|62871.23
12:30:38|62870.6
12:30:40|62874.89
12:30:40|62867.18
12:30:41|62867.53
12:30:42|62867.6
12:30:43|62870.
12:30:44|62864.2
12:30:45|62857.16
12:30:47|62846.8
12:30:47|62842.01
12:30:49|62861.24
12:30:50|62857.97
12:30:50|62847.4
12:30:52|62846.36
12:30:53|62839.66
12:30:54|62845.03
12:30:55|62841.91
12:30:56|62845.23
12:30:57|62845.01
12:30:58|62858.83
12:31:00|62864.69
12:31:00|62868.01
12:31:01|62877.93
12:31:02|62867.
12:31:03|62870.84
12:31:04|62870.44
12:31:06|62868.72
12:31:07|62866.
12:31:08|62869.53
12:31:09|62878.61
12:31:10|62877.06
12:31:11|62884.52
12:31:12|62881.18
12:31:13|62892.17
12:31:14|62889.55
12:31:15|62880.58
12:31:16|62880.
12:31:17|62885.38
12:31:18|62886.41
12:31:19|62886.02
12:31:20|62892.43
12:31:21|62889.04
12:31:22|62891.75
12:31:23|62891.
12:31:24|62884.53
12:31:25|62888.16
12:31:26|62888.34
12:31:27|62899.58
12:31:28|62894.22
12:31:29|62900.
12:31:30|62892.14
12:31:31|62884.65
12:31:32|62887.61
12:31:33|62893.07
12:31:34|62889.44
12:31:35|62892.95
12:31:36|62895.6
12:31:37|62895.06
12:31:38|62892.03
12:31:39|62898.25
12:31:40|62899.56
12:31:41|62902.05
12:31:42|62908.12
12:31:43|62920.
12:31:44|62919.25
12:31:45|62917.35
12:31:46|62920.28
12:31:47|62925.94
12:31:48|62922.18
12:31:49|62921.
12:31:51|62921.73
12:31:52|62920.57
12:31:52|62920.57
12:31:54|62923.45
12:31:55|62918.2
12:31:56|62913.12
12:31:56|62912.
12:31:57|62918.86
12:31:59|62914.28
12:32:00|62912.54
12:32:01|62915.23
12:32:02|62915.88
12:32:03|62905.99
12:32:03|62900.5
12:32:05|62900.75
12:32:06|62901.69
12:32:06|62902.98
12:32:08|62900.93
12:32:08|62902.8
12:32:10|62899.08
12:32:11|62899.11
12:32:12|62897.49
12:32:13|62894.83
12:32:13|62899.2
12:32:15|62899.2
12:32:16|62903.4
12:32:17|62909.87
12:32:18|62908.01
12:32:19|62903.86
12:32:21|62909.19
12:32:21|62909.71
12:32:23|62907.16
12:32:23|62898.
12:32:24|62897.41
12:32:25|62891.59
12:32:26|62893.85
12:32:27|62894.54
12:32:28|62892.14
12:32:29|62893.67
12:32:30|62892.12
12:32:32|62889.99
12:32:32|62887.93
12:32:33|62888.4
12:32:34|62890.54
12:32:35|62890.88
12:32:36|62888.66
12:32:38|62890.77
12:32:39|62892.87
12:32:39|62891.95
12:32:41|62893.42
12:32:42|62895.15
12:32:42|62900.76
12:32:43|62912.07
12:32:44|62919.83
12:32:46|62913.54
12:32:47|62918.62
12:32:47|62919.94
12:32:48|62912.99
12:32:49|62914.26
12:32:52|62933.29
12:32:53|62923.52
12:32:53|62920.
12:32:54|62924.01
12:32:56|62916.81
12:32:56|62918.46
12:32:58|62926.72
12:32:58|62918.32
12:32:59|62916.91
12:33:00|62916.74
12:33:01|62927.86
12:33:03|62925.69
12:33:03|62921.03
12:33:04|62920.12
12:33:05|62923.96
12:33:06|62927.25
12:33:08|62947.22
12:33:09|62945.07
12:33:10|62943.46
12:33:11|62949.18
12:33:12|62948.
12:33:13|62952.62
12:33:13|62956.2
12:33:15|62950.
12:33:16|62953.99
12:33:16|62960.21
12:33:18|62955.6
12:33:18|62959.27
12:33:20|62958.68
12:33:21|62958.98
12:33:21|62953.98
12:33:22|62956.24
12:33:24|62958.52
12:33:24|62958.01
12:33:25|62963.09
12:33:27|62967.42
12:33:28|62960.54
12:33:28|62948.17
12:33:30|62953.95
12:33:31|62952.56
12:33:32|62954.01
12:33:32|62952.36
12:33:34|62954.16
12:33:35|62957.17
12:33:36|62954.73
12:33:36|62952.96
12:33:38|62953.88
12:33:39|62955.72
12:33:40|62955.5
12:33:40|62952.99
12:33:42|62954.03
12:33:43|62957.16
12:33:43|62962.05
12:33:45|62958.82
12:33:46|62960.39
12:33:47|62961.98
12:33:48|62964.49
12:33:49|62965.71
12:33:50|62966.04
12:33:51|62966.
12:33:52|62962.32
12:33:53|62962.65
12:33:55|62962.32
12:33:55|62964.98
12:33:58|62962.7
12:33:59|62964.12
12:33:59|62961.41
12:34:00|62953.64
12:34:02|62952.27
12:34:03|62936.44
12:34:04|62936.02
12:34:05|62938.14
12:34:06|62935.06
12:34:07|62935.99
12:34:07|62944.93
12:34:08|62941.05
12:34:10|62937.23
12:34:10|62935.11
12:34:13|62933.98
12:34:14|62935.05
12:34:14|62935.81
12:34:16|62935.85
12:34:17|62939.59
12:34:17|62937.06
12:34:19|62936.7
12:34:20|62937.99
12:34:20|62935.14
12:34:21|62937.99
12:34:23|62960.07
12:34:23|62957.2
12:34:24|62953.44
12:34:25|62955.65
12:34:27|62972.03
12:34:27|62966.51
12:34:29|62963.27
12:34:29|62956.13
12:34:30|62949.97
12:34:31|62938.12
12:34:33|62945.43
12:34:34|62942.3
12:34:34|62942.47
12:34:35|62941.74
12:34:36|62939.88
12:34:37|62934.15
12:34:39|62938.97
12:34:39|62940.
12:34:41|62938.14
12:34:42|62936.01
12:34:42|62937.1
12:34:44|62937.21
12:34:45|62923.87
12:34:45|62920.69
12:34:47|62925.85
12:34:48|62922.21
12:34:49|62926.71
12:34:49|62923.26
12:34:51|62925.49
12:34:51|62923.85
12:34:53|62922.56
12:34:55|62920.4
12:34:55|62923.78
12:34:57|62925.33
12:34:58|62923.5
12:34:59|62924.13
12:35:00|62920.45
12:35:02|62918.81
12:35:03|62925.51
12:35:04|62927.99
12:35:05|62924.6
12:35:05|62933.73
12:35:06|62932.
12:35:07|62931.48
12:35:09|62939.95
12:35:09|62936.01
12:35:10|62900.97
12:35:11|62903.78
12:35:13|62911.93
12:35:14|62908.57
12:35:15|62907.74
12:35:15|62907.6
12:35:16|62922.01
12:35:17|62922.24
12:35:19|62928.3
12:35:19|62920.28
12:35:20|62915.75
12:35:21|62909.88
12:35:22|62910.
12:35:23|62902.31
12:35:24|62896.25
12:35:25|62900.62
12:35:27|62908.43
12:35:27|62878.18
12:35:29|62885.49
12:35:30|62881.73
12:35:30|62885.8
12:35:31|62884.
12:35:33|62880.3
12:35:34|62876.06
12:35:35|62882.
12:35:36|62876.13
12:35:37|62879.72
12:35:37|62877.87
12:35:38|62868.
12:35:40|62862.
12:35:40|62859.29
12:35:42|62860.06
12:35:42|62864.75
12:35:43|62857.61
12:35:45|62863.87
12:35:46|62876.
12:35:46|62859.98
12:35:48|62868.32
12:35:49|62863.98
12:35:49|62861.85
12:35:51|62858.
12:35:52|62869.19
12:35:52|62873.86
12:35:55|62866.28
12:35:56|62865.68
12:35:57|62861.98
12:35:57|62862.
12:35:59|62860.
12:35:59|62860.48
12:36:01|62860.12
12:36:02|62864.31
12:36:03|62878.12
12:36:04|62868.8
12:36:05|62872.14
12:36:06|62878.49
12:36:07|62876.
12:36:09|62874.92
12:36:10|62869.97
12:36:11|62869.06
12:36:11|62863.23
12:36:13|62862.78
12:36:14|62863.24
12:36:14|62871.12
12:36:15|62870.12
12:36:17|62864.02
12:36:17|62869.03
12:36:18|62872.01
12:36:19|62872.04
12:36:21|62877.65
12:36:21|62870.
12:36:22|62874.8
12:36:23|62877.08
12:36:25|62881.32
12:36:25|62886.8
12:36:26|62884.13
12:36:27|62881.4
12:36:28|62874.15
12:36:29|62865.73
12:36:31|62854.44
12:36:31|62859.8
12:36:32|62857.95
12:36:33|62857.96
12:36:34|62856.
12:36:35|62848.
12:36:37|62838.01
12:36:37|62826.01
12:36:38|62823.4
12:36:39|62827.88
12:36:41|62829.26
12:36:41|62825.58
12:36:42|62826.23
12:36:43|62817.35
12:36:44|62819.59
12:36:45|62812.12
12:36:46|62810.01
12:36:47|62786.32
12:36:48|62790.81
12:36:49|62783.99
12:36:50|62800.26
12:36:52|62790.
12:36:52|62800.9
12:36:53|62796.97
12:36:55|62803.5
12:36:57|62802.
12:36:58|62803.38
12:36:59|62794.13
12:37:00|62797.2
12:37:01|62792.45
12:37:02|62788.
12:37:03|62786.52
12:37:04|62787.34
12:37:05|62793.58
12:37:06|62794.46
12:37:08|62788.09
12:37:08|62792.06
12:37:09|62783.99
12:37:11|62783.99
12:37:11|62774.49
12:37:12|62785.48
12:37:13|62793.31
12:37:14|62802.56
12:37:15|62788.53
12:37:16|62789.98
12:37:17|62790.
12:37:19|62799.38
12:37:20|62792.13
12:37:20|62791.13
12:37:22|62792.28
12:37:23|62789.84
12:37:24|62787.87
12:37:24|62779.99
12:37:25|62774.79
12:37:27|62770.83
12:37:27|62781.7
12:37:29|62765.91
12:37:30|62718.42
12:37:31|62732.98
12:37:31|62736.87
12:37:33|62735.88
12:37:33|62740.
12:37:34|62741.8
12:37:36|62729.01
12:37:36|62728.
12:37:38|62724.01
12:37:39|62730.01
12:37:40|62726.08
12:37:41|62720.75
12:37:42|62722.02
12:37:43|62736.01
12:37:44|62734.24
12:37:45|62731.79
12:37:46|62729.44
12:37:46|62733.99
12:37:48|62733.52
12:37:49|62736.
12:37:50|62733.23
12:37:50|62735.43
12:37:52|62733.2
12:37:53|62731.28
12:37:54|62732.15
12:37:54|62734.81
12:37:55|62733.68
12:37:57|62732.75
12:37:57|62736.58
12:37:59|62739.4
12:38:00|62737.99
12:38:01|62735.09
12:38:01|62740.2
12:38:06|62745.26
12:38:07|62741.91
12:38:09|62740.66
12:38:09|62742.26
12:38:10|62743.78
12:38:11|62745.99
12:38:12|62746.
12:38:13|62749.25
12:38:14|62742.81
12:38:15|62746.01
12:38:16|62747.28
12:38:17|62748.45
12:38:19|62772.44
12:38:20|62783.79
12:38:20|62787.88
12:38:21|62786.52
12:38:22|62792.52
12:38:24|62790.06
12:38:24|62791.97
12:38:25|62774.
12:38:27|62757.28
12:38:27|62745.66
12:38:28|62747.87
12:38:29|62751.88
12:38:31|62752.25
12:38:32|62749.21
12:38:33|62749.99
12:38:34|62747.97
12:38:35|62749.2
12:38:35|62755.39
12:38:37|62747.04
12:38:37|62748.52
12:38:38|62755.88
12:38:40|62754.14
12:38:40|62752.13
12:38:41|62754.52
12:38:43|62756.79
12:38:44|62760.12
12:38:45|62759.67
12:38:45|62759.99
12:38:47|62770.
12:38:48|62772.56
12:38:48|62776.
12:38:49|62777.67
12:38:50|62780.35
12:38:52|62778.36
12:38:53|62743.96
12:38:54|62744.31
12:38:54|62744.55
12:38:55|62748.36
12:38:57|62747.87
12:38:58|62749.01
12:39:00|62748.4
12:39:00|62760.51
12:39:01|62760.31
12:39:02|62758.05
12:39:04|62758.97
12:39:05|62765.41
12:39:06|62772.23
12:39:07|62776.
12:39:08|62768.63
12:39:08|62770.
12:39:09|62771.99
12:39:11|62777.75
12:39:12|62752.63
12:39:13|62750.46
12:39:14|62750.
12:39:16|62752.
12:39:17|62749.87
12:39:17|62752.
12:39:19|62770.
12:39:20|62774.
12:39:21|62769.19
12:39:22|62778.
12:39:23|62771.24
12:39:25|62770.01
12:39:26|62773.99
12:39:27|62779.23
12:39:28|62773.99
12:39:28|62768.4
12:39:29|62755.98
12:39:30|62761.99
12:39:32|62758.77
12:39:33|62761.88
12:39:33|62757.21
12:39:35|62751.62
12:39:35|62749.63
12:39:37|62753.38
12:39:37|62750.8
12:39:38|62750.38
12:39:39|62744.
12:39:40|62740.41
12:39:41|62743.
12:39:42|62749.88
12:39:43|62757.88
12:39:44|62759.66
12:39:45|62760.
12:39:46|62761.88
12:39:47|62762.65
12:39:49|62759.22
12:39:50|62765.38
12:39:50|62764.38
12:39:51|62760.01
12:39:52|62763.88
12:39:53|62731.48
12:39:54|62737.47
12:39:55|62742.55
12:39:56|62743.86
12:39:58|62743.23
12:39:59|62742.91
12:40:00|62746.44
12:40:01|62746.01
12:40:02|62757.97
12:40:03|62760.98
12:40:04|62761.24
12:40:05|62762.
12:40:06|62762.95
12:40:07|62764.07
12:40:08|62765.29
12:40:09|62767.79
12:40:10|62762.01
12:40:11|62767.47
12:40:12|62758.2
12:40:13|62763.99
12:40:15|62771.98
12:40:15|62777.7
12:40:17|62773.15
12:40:18|62776.22
12:40:18|62777.99
12:40:20|62780.51
12:40:21|62782.
12:40:22|62785.4
12:40:23|62788.73
12:40:23|62786.
12:40:25|62788.79
12:40:26|62785.66
12:40:27|62785.05
12:40:28|62784.27
12:40:28|62754.26
12:40:29|62756.37
12:40:31|62758.95
12:40:32|62762.81
12:40:33|62769.99
12:40:34|62771.43
12:40:35|62777.95
12:40:36|62776.48
12:40:37|62774.68
12:40:38|62763.28
12:40:39|62772.26
12:40:40|62776.34
12:40:41|62775.14
12:40:42|62776.51
12:40:43|62762.25
12:40:44|62753.24
12:40:45|62756.51
12:40:46|62755.6
12:40:47|62756.51
12:40:48|62755.76
12:40:49|62755.67
12:40:50|62754.66
12:40:51|62750.97
12:40:53|62750.46
12:40:53|62751.18
12:40:54|62751.06
12:40:55|62749.18
12:40:56|62753.64
12:40:57|62752.44
12:40:59|62749.88
12:41:01|62744.
12:41:02|62738.16
12:41:03|62740.
12:41:04|62743.99
12:41:05|62750.
12:41:06|62745.46
12:41:07|62746.27
12:41:08|62753.87
12:41:09|62751.8
12:41:10|62752.01
12:41:11|62752.13
12:41:12|62756.59
12:41:13|62754.29
12:41:14|62749.82
12:41:15|62749.81
12:41:16|62739.99
12:41:17|62742.68
12:41:18|62745.99
12:41:19|62747.24
12:41:20|62750.
12:41:21|62751.32
12:41:22|62750.
12:41:23|62748.37
12:41:24|62748.
12:41:25|62751.62
12:41:26|62751.32
12:41:28|62754.41
12:41:28|62778.
12:41:29|62784.25
12:41:31|62780.54
12:41:31|62780.54
12:41:32|62782.72
12:41:34|62782.17
12:41:34|62782.15
12:41:35|62787.96
12:41:36|62785.32
12:41:37|62763.99
12:41:39|62768.4
12:41:39|62769.87
12:41:41|62767.61
12:41:41|62780.
12:41:43|62785.88
12:41:43|62796.65
12:41:45|62799.99
12:41:45|62800.02
12:41:47|62796.
12:41:47|62798.
12:41:48|62793.69
12:41:49|62798.
12:41:50|62796.
12:41:51|62799.95
12:41:52|62800.
12:41:53|62792.82
12:41:55|62800.4
12:41:56|62800.45
12:41:56|62798.93
12:41:58|62805.18
12:41:58|62797.59
12:42:01|62797.88
12:42:02|62801.88
12:42:03|62806.54
12:42:05|62806.48
12:42:05|62798.01
12:42:06|62781.48
12:42:07|62782.24
12:42:09|62784.
12:42:10|62789.96
12:42:10|62792.91
12:42:11|62809.74
12:42:12|62812.
12:42:14|62804.95
12:42:15|62805.99
12:42:16|62805.8
12:42:17|62802.84
12:42:18|62800.
12:42:19|62802.
12:42:20|62796.92
12:42:21|62802.
12:42:23|62798.52
12:42:24|62803.56
12:42:24|62802.77
12:42:25|62799.24
12:42:26|62801.35
12:42:27|62803.76
12:42:28|62801.44
12:42:29|62796.
12:42:30|62798.62
12:42:31|62799.46
12:42:32|62788.13
12:42:34|62786.49
12:42:35|62789.64
12:42:36|62789.22
12:42:37|62780.
12:42:38|62781.75
12:42:39|62783.64
12:42:40|62779.2
12:42:41|62772.96
12:42:41|62774.55
12:42:43|62772.72
12:42:43|62782.22
12:42:45|62784.82
12:42:45|62772.65
12:42:47|62771.24
12:42:47|62779.08
12:42:48|62781.
12:42:50|62774.
12:42:51|62773.74
12:42:52|62776.41
12:42:52|62780.58
12:42:53|62778.6
12:42:54|62777.54
12:42:55|62780.03
12:42:57|62781.4
12:42:58|62782.45
12:42:59|62786.71
12:43:00|62779.55
12:43:01|62776.5
12:43:03|62784.54
12:43:03|62786.4
12:43:04|62793.07
12:43:05|62791.94
12:43:06|62775.71
12:43:08|62764.23
12:43:08|62768.
12:43:10|62769.35
12:43:11|62771.93
12:43:12|62771.64
12:43:13|62766.59
12:43:14|62757.58
12:43:15|62758.19
12:43:16|62758.
12:43:17|62755.4
12:43:18|62757.14
12:43:19|62759.56
12:43:21|62753.99
12:43:22|62753.98
12:43:22|62754.18
12:43:24|62759.46
12:43:25|62753.99
12:43:25|62758.34
12:43:27|62763.87
12:43:27|62754.
12:43:29|62758.
12:43:30|62756.04
12:43:31|62758.01
12:43:32|62755.39
12:43:33|62752.35
12:43:34|62753.08
12:43:35|62756.04
12:43:36|62764.54
12:43:37|62767.14
12:43:38|62764.35
12:43:39|62767.49
12:43:40|62757.21
12:43:41|62760.85
12:43:42|62759.99
12:43:43|62758.56
12:43:44|62760.57
12:43:45|62760.26
12:43:46|62760.51
12:43:47|62761.68
12:43:48|62761.68
12:43:49|62767.37
12:43:50|62766.48
12:43:51|62769.85
12:43:52|62771.83
12:43:53|62769.85
12:43:54|62773.72
12:43:56|62772.6
12:43:56|62769.98
12:43:57|62771.83
12:43:58|62771.84
12:44:00|62774.13
12:44:00|62777.99
12:44:01|62775.19
12:44:03|62778.08
12:44:05|62772.15
12:44:06|62770.78
12:44:07|62772.76
12:44:07|62776.53
12:44:09|62797.2
12:44:10|62792.27
12:44:11|62789.21
12:44:13|62795.71
12:44:13|62796.38
12:44:14|62796.46
12:44:15|62795.67
12:44:17|62794.
12:44:18|62790.54
12:44:19|62780.
12:44:20|62787.27
12:44:20|62786.58
12:44:22|62787.31
12:44:23|62779.32
12:44:24|62776.8
12:44:25|62781.27
12:44:26|62776.01
12:44:27|62780.55
12:44:28|62784.87
12:44:29|62778.95
12:44:30|62780.51
12:44:30|62768.
12:44:32|62762.44
12:44:33|62761.12
12:44:33|62769.2
12:44:35|62762.06
12:44:36|62761.88
12:44:37|62757.23
12:44:38|62753.29
12:44:39|62756.87
12:44:40|62755.28
12:44:41|62763.68
12:44:42|62759.15
12:44:43|62760.8
12:44:44|62760.75
12:44:45|62760.52
12:44:46|62761.13
12:44:47|62759.8
12:44:48|62758.76
12:44:49|62761.29
12:44:50|62761.42
12:44:51|62758.66
12:44:52|62760.69
12:44:53|62760.63
12:44:54|62761.54
12:44:55|62761.77
12:44:56|62758.03
12:44:58|62756.
12:44:58|62755.05
12:44:59|62753.82
12:45:00|62753.57
12:45:01|62744.78
12:45:03|62742.
12:45:04|62744.
12:45:06|62740.12
12:45:07|62728.35
12:45:07|62725.98
12:45:08|62725.65
12:45:09|62739.88
12:45:10|62730.17
12:45:12|62725.5
12:45:13|62719.25
12:45:14|62720.
12:45:15|62722.
12:45:16|62715.05
12:45:17|62705.45
12:45:19|62698.87
12:45:20|62702.
12:45:20|62702.12
12:45:21|62701.82
12:45:22|62702.94
12:45:23|62699.85
12:45:25|62694.18
12:45:25|62699.99
12:45:27|62697.99
12:45:27|62698.
12:45:29|62698.09
12:45:30|62697.62
12:45:30|62690.6
12:45:31|62690.83
12:45:32|62692.69
12:45:33|62693.07
12:45:35|62686.8
12:45:35|62692.01
12:45:36|62691.95
12:45:37|62683.99
12:45:38|62690.44
12:45:40|62686.79
12:45:40|62688.
12:45:42|62682.32
12:45:42|62684.6
12:45:43|62680.
12:45:45|62669.18
12:45:45|62670.01
12:45:46|62665.06
12:45:47|62655.58
12:45:48|62666.13
12:45:49|62656.01
12:45:50|62666.05
12:45:52|62655.14
12:45:52|62648.
12:45:53|62643.43
12:45:54|62648.39
12:45:56|62653.86
12:45:57|62650.32
12:45:58|62643.48
12:45:59|62644.54
12:46:00|62645.87
12:46:01|62649.68
12:46:02|62659.42
12:46:03|62663.8
12:46:05|62640.59
12:46:06|62656.18
12:46:07|62658.
12:46:08|62656.01
12:46:09|62658.67
12:46:10|62664.13
12:46:11|62662.
12:46:13|62661.2
12:46:13|62664.01
12:46:15|62662.01
12:46:15|62661.21
12:46:16|62659.88
12:46:17|62666.15
12:46:18|62671.96
12:46:20|62670.14
12:46:21|62670.
12:46:21|62672.26
12:46:22|62690.
12:46:23|62696.
12:46:25|62698.01
12:46:25|62697.99
12:46:27|62696.49
12:46:27|62678.
12:46:29|62678.78
12:46:29|62670.
12:46:30|62665.
12:46:31|62672.02
12:46:32|62666.
12:46:33|62672.
12:46:34|62673.37
12:46:35|62685.61
12:46:36|62682.46
12:46:37|62680.95
12:46:38|62683.48
12:46:39|62685.74
12:46:40|62673.04
12:46:41|62672.72
12:46:42|62677.2
12:46:44|62670.49
12:46:45|62673.66
12:46:45|62670.81
12:46:46|62669.59
12:46:48|62667.19
12:46:48|62652.1
12:46:49|62656.
12:46:50|62656.
12:46:51|62657.12
12:46:52|62666.
12:46:53|62668.22
12:46:55|62671.88
12:46:56|62668.07
12:46:57|62674.04
12:46:57|62670.43
12:46:58|62670.01
12:46:59|62670.63
12:47:00|62673.47
12:47:01|62681.9
12:47:03|62677.99
12:47:03|62682.11
12:47:04|62687.18
12:47:05|62671.05
12:47:06|62671.58
12:47:08|62668.81
12:47:09|62664.
12:47:10|62656.37
12:47:11|62661.72
12:47:12|62653.47
12:47:12|62645.6
12:47:14|62651.26
12:47:14|62654.13
12:47:16|62655.62
12:47:16|62657.55
12:47:17|62657.9
12:47:19|62668.53
12:47:20|62678.
12:47:21|62669.83
12:47:22|62668.4
12:47:23|62673.81
12:47:24|62673.24
12:47:25|62672.58
12:47:26|62667.47
12:47:27|62660.01
12:47:28|62663.04
12:47:29|62658.25
12:47:30|62660.59
12:47:31|62648.
12:47:32|62646.14
12:47:33|62620.48
12:47:34|62594.01
12:47:35|62582.01
12:47:36|62606.
12:47:37|62611.66
12:47:38|62610.64
12:47:39|62617.73
12:47:40|62620.68
12:47:41|62611.57
12:47:42|62612.
12:47:43|62626.77
12:47:44|62626.13
12:47:45|62627.13
12:47:46|62616.59
12:47:47|62619.72
12:47:48|62614.72
12:47:49|62617.4
12:47:50|62622.
12:47:51|62624.18
12:47:52|62629.56
12:47:53|62631.99
12:47:54|62632.
12:47:55|62633.51
12:47:56|62628.84
12:47:57|62632.75
12:47:58|62625.85
12:47:59|62613.88
12:48:00|62622.01
12:48:01|62625.27
12:48:02|62633.75
12:48:03|62637.
12:48:04|62633.73
12:48:05|62637.
12:48:07|62639.8
12:48:08|62634.79
12:48:09|62633.72
12:48:10|62629.17
12:48:11|62617.01
12:48:12|62606.
12:48:13|62610.64
12:48:14|62615.85
12:48:15|62615.18
12:48:16|62616.98
12:48:17|62627.89
12:48:18|62628.68
12:48:19|62624.02
12:48:20|62631.41
12:48:22|62634.
12:48:23|62632.52
12:48:24|62631.11
12:48:25|62636.73
12:48:26|62632.68
12:48:27|62634.51
12:48:27|62625.35
12:48:29|62629.86
12:48:30|62633.4
12:48:30|62633.4
12:48:31|62632.42
12:48:33|62626.84
12:48:34|62631.71
12:48:34|62633.49
12:48:35|62633.58
12:48:36|62633.87
12:48:37|62635.42
12:48:38|62638.
12:48:39|62632.13
12:48:41|62632.16
12:48:41|62618.92
12:48:42|62621.09
12:48:43|62622.37
12:48:45|62618.11
12:48:45|62625.95
12:48:46|62633.58
12:48:47|62638.33
12:48:49|62648.99
12:48:49|62645.52
12:48:51|62643.97
12:48:51|62645.99
12:48:52|62647.15
12:48:54|62645.89
12:48:55|62644.77
12:48:56|62649.6
12:48:57|62657.1
12:48:58|62660.32
12:48:59|62669.76
12:49:00|62666.15
12:49:01|62667.4
12:49:01|62667.56
12:49:02|62660.16
12:49:03|62659.13
12:49:05|62662.57
12:49:06|62661.54
12:49:07|62664.92
12:49:08|62671.06
12:49:09|62679.46
12:49:11|62682.01
12:49:12|62692.27
12:49:13|62687.7
12:49:14|62683.68
12:49:15|62687.04
12:49:15|62679.2
12:49:16|62687.64
12:49:17|62688.91
12:49:19|62691.62
12:49:20|62693.86
12:49:20|62690.86
12:49:21|62696.72
12:49:23|62697.64
12:49:24|62700.84
12:49:25|62698.01
12:49:26|62698.
12:49:27|62694.
12:49:29|62694.73
12:49:30|62695.79
12:49:31|62691.22
12:49:32|62688.44
12:49:32|62689.43
12:49:34|62691.99
12:49:36|62691.76
12:49:37|62692.44
12:49:37|62691.99
12:49:38|62691.99
12:49:40|62694.
12:49:40|62695.49
12:49:41|62694.04
12:49:42|62679.11
12:49:43|62680.56
12:49:44|62682.91
12:49:45|62686.66
12:49:46|62686.96
12:49:48|62691.93
12:49:48|62694.22
12:49:49|62696.93
12:49:50|62693.61
12:49:51|62695.6
12:49:52|62689.84
12:49:53|62688.
12:49:54|62687.55
12:49:56|62688.98
12:49:56|62696.47
12:49:58|62699.01
12:49:58|62698.24
12:49:59|62697.24
12:50:00|62694.01
12:50:01|62691.47
12:50:02|62693.75
12:50:03|62698.18
12:50:04|62696.66
12:50:05|62694.04
12:50:07|62684.87
12:50:08|62679.88
12:50:10|62675.81
12:50:10|62673.97
12:50:11|62674.37
12:50:13|62670.69
12:50:14|62674.89
12:50:14|62677.44
12:50:16|62677.31
12:50:17|62680.2
12:50:19|62680.6
12:50:19|62685.99
12:50:20|62685.56
12:50:21|62698.
12:50:22|62690.32
12:50:24|62691.61
12:50:25|62692.72
12:50:25|62690.49
12:50:27|62686.59
12:50:27|62684.01
12:50:29|62689.35
12:50:29|62691.01
12:50:30|62689.81
12:50:31|62686.98
12:50:32|62686.
12:50:33|62672.01
12:50:34|62665.97
12:50:35|62660.13
12:50:36|62665.34
12:50:37|62670.5
12:50:39|62668.26
12:50:39|62675.66
12:50:41|62676.85
12:50:41|62671.95
12:50:42|62669.95
12:50:44|62674.28
12:50:44|62673.86
12:50:45|62668.85
12:50:46|62671.16
12:50:47|62668.22
12:50:48|62666.08
12:50:49|62665.86
12:50:51|62665.79
12:50:52|62658.
12:50:53|62655.14
12:50:54|62651.74
12:50:55|62652.18
12:50:56|62655.19
12:50:57|62661.88
12:50:58|62657.2
12:50:59|62662.21
12:51:00|62661.41
12:51:01|62666.51
12:51:02|62666.03
12:51:03|62671.2
12:51:04|62666.91
12:51:05|62666.97
12:51:06|62672.94
12:51:07|62676.
12:51:08|62678.19
12:51:10|62690.36
12:51:10|62701.88
12:51:12|62702.6
12:51:13|62708.4
12:51:14|62702.21
12:51:15|62700.6
12:51:16|62695.46
12:51:17|62691.11
12:51:19|62693.36
12:51:20|62693.36
12:51:21|62691.13
12:51:22|62702.65
12:51:23|62707.77
12:51:23|62701.59
12:51:25|62702.82
12:51:26|62708.34
12:51:27|62708.34
12:51:28|62706.86
12:51:28|62706.63
12:51:30|62701.19
12:51:30|62698.13
12:51:32|62701.44
12:51:33|62703.63
12:51:34|62705.
12:51:35|62700.61
12:51:36|62703.64
12:51:37|62701.34
12:51:38|62703.45
12:51:39|62699.23
12:51:40|62701.29
12:51:41|62698.66
12:51:42|62701.91
12:51:43|62703.99
12:51:45|62705.52
12:51:46|62705.52
12:51:46|62705.52
12:51:47|62704.93
12:51:48|62704.46
12:51:49|62725.51
12:51:50|62724.01
12:51:51|62726.01
12:51:52|62725.9
12:51:53|62734.
12:51:55|62736.14
12:51:55|62730.01
12:51:56|62731.42
12:51:57|62720.84
12:51:58|62724.96
12:51:59|62730.
12:52:00|62727.72
12:52:01|62733.99
12:52:02|62733.87
12:52:03|62744.92
12:52:04|62754.
12:52:05|62751.15
12:52:07|62758.73
12:52:07|62759.09
12:52:08|62762.01
12:52:10|62758.
12:52:10|62766.77
12:52:13|62760.
12:52:14|62757.19
12:52:15|62755.25
12:52:15|62759.69
12:52:16|62759.2
12:52:18|62760.
12:52:18|62761.5
12:52:20|62761.23
12:52:20|62760.28
12:52:21|62768.
12:52:23|62767.72
12:52:24|62770.01
12:52:25|62773.45
12:52:26|62781.71
12:52:28|62778.
12:52:29|62778.
12:52:29|62772.44
12:52:31|62763.19
12:52:32|62765.8
12:52:32|62768.04
12:52:33|62763.54
12:52:34|62765.87
12:52:35|62759.59
12:52:37|62762.
12:52:37|62757.95
12:52:39|62756.
12:52:39|62757.26
12:52:40|62757.61
12:52:41|62759.8
12:52:42|62760.
12:52:44|62754.41
12:52:45|62756.4
12:52:45|62758.79
12:52:46|62754.
12:52:47|62756.67
12:52:48|62761.97
12:52:50|62750.81
12:52:50|62752.04
12:52:51|62751.69
12:52:52|62753.26
12:52:53|62757.02
12:52:55|62756.
12:52:55|62754.44
12:52:57|62732.02
12:52:58|62726.04
12:52:58|62732.
12:53:00|62732.15
12:53:02|62738.
12:53:03|62730.06
12:53:04|62738.93
12:53:04|62740.12
12:53:06|62734.12
12:53:07|62735.01
12:53:08|62734.32
12:53:08|62732.4
12:53:10|62732.68
12:53:12|62742.22
12:53:13|62740.81
12:53:14|62754.01
12:53:14|62754.
12:53:16|62761.39
12:53:16|62760.12
12:53:18|62758.93
12:53:19|62750.63
12:53:20|62749.73
12:53:20|62734.84
12:53:21|62739.33
12:53:23|62736.46
12:53:23|62739.88
12:53:25|62741.53
12:53:26|62750.
12:53:26|62756.
12:53:28|62749.47
12:53:29|62752.01
12:53:29|62756.27
12:53:31|62741.44
12:53:32|62736.
12:53:33|62744.36
12:53:34|62744.61
12:53:35|62735.
12:53:36|62741.2
12:53:37|62740.06
12:53:38|62733.13
12:53:39|62708.57
12:53:40|62709.99
12:53:41|62716.88
12:53:42|62710.02
12:53:43|62708.53
12:53:44|62708.23
12:53:45|62708.
12:53:46|62709.75
12:53:47|62718.03
12:53:48|62718.35
12:53:49|62723.77
12:53:50|62720.
12:53:51|62725.88
12:53:52|62730.
12:53:53|62727.88
12:53:54|62721.88
12:53:55|62713.99
12:53:56|62716.
12:53:57|62717.99
12:53:58|62715.88
12:53:59|62715.76
12:54:00|62720.
12:54:01|62715.88
12:54:02|62717.74
12:54:03|62716.73
12:54:04|62715.25
12:54:05|62717.62
12:54:06|62715.88
12:54:08|62723.97
12:54:08|62726.03
12:54:09|62724.28
12:54:10|62740.
12:54:12|62738.14
12:54:14|62739.92
12:54:14|62738.74
12:54:16|62726.47
12:54:17|62724.41
12:54:18|62724.95
12:54:20|62725.44
12:54:20|62716.74
12:54:21|62723.37
12:54:23|62725.99
12:54:23|62725.6
12:54:25|62726.
12:54:26|62728.9
12:54:27|62741.85
12:54:27|62726.
12:54:29|62730.02
12:54:29|62728.98
12:54:31|62731.55
12:54:31|62733.19
12:54:33|62736.44
12:54:34|62746.
12:54:34|62742.
12:54:36|62738.8
12:54:36|62741.99
12:54:37|62726.56
12:54:38|62725.64
12:54:40|62722.62
12:54:41|62727.68
12:54:42|62726.
12:54:43|62728.25
12:54:44|62728.72
12:54:45|62726.09
12:54:46|62728.02
12:54:47|62729.96
12:54:48|62737.4
12:54:49|62731.72
12:54:50|62733.53
12:54:51|62729.31
12:54:51|62736.8
12:54:52|62736.89
12:54:54|62736.
12:54:55|62739.19
12:54:56|62740.01
12:54:57|62735.
12:54:58|62732.38
12:54:59|62738.48
12:55:00|62735.99
12:55:01|62741.89
12:55:02|62755.32
12:55:03|62756.85
12:55:04|62756.01
12:55:05|62761.5
12:55:07|62757.
12:55:08|62760.01
12:55:09|62760.4
12:55:09|62760.42
12:55:10|62764.27
12:55:12|62762.05
12:55:14|62765.22
12:55:15|62771.62
12:55:15|62774.
12:55:16|62779.07
12:55:18|62779.82
12:55:18|62772.92
12:55:20|62779.14
12:55:20|62788.72
12:55:24|62787.67
12:55:24|62790.21
12:55:25|62794.89
12:55:27|62791.71
12:55:28|62789.65
12:55:29|62788.72
12:55:30|62792.01
12:55:31|62795.97
12:55:32|62796.45
12:55:32|62799.17
12:55:34|62800.37
12:55:35|62797.87
12:55:35|62797.48
12:55:37|62796.42
12:55:39|62797.73
12:55:40|62794.
12:55:41|62792.56
12:55:42|62793.48
12:55:42|62797.18
12:55:44|62796.91
12:55:45|62795.32
12:55:45|62790.92
12:55:46|62792.64
12:55:48|62791.18
12:55:48|62792.76
12:55:49|62792.56
12:55:51|62792.36
12:55:52|62789.65
12:55:53|62776.
12:55:54|62779.59
12:55:55|62773.85
12:55:56|62760.95
12:55:57|62767.17
12:55:58|62767.3
12:55:59|62777.65
12:56:00|62775.78
12:56:01|62782.71
12:56:02|62782.47
12:56:03|62793.85
12:56:04|62798.64
12:56:05|62797.21
12:56:06|62793.85
12:56:07|62797.05
12:56:08|62797.29
12:56:09|62799.49
12:56:10|62799.02
12:56:12|62800.68
12:56:12|62798.81
12:56:14|62801.28
12:56:16|62798.14
12:56:16|62806.71
12:56:17|62813.08
12:56:18|62817.64
12:56:20|62818.53
12:56:21|62815.54
12:56:21|62811.12
12:56:23|62803.42
12:56:23|62810.32
12:56:25|62808.27
12:56:25|62814.79
12:56:27|62803.47
12:56:27|62805.98
12:56:28|62812.56
12:56:29|62814.81
12:56:31|62817.47
12:56:32|62821.99
12:56:33|62812.93
12:56:34|62815.27
12:56:35|62816.02
12:56:35|62805.27
12:56:37|62803.87
12:56:38|62798.7
12:56:39|62802.38
12:56:40|62803.79
12:56:41|62813.12
12:56:42|62818.12
12:56:43|62819.39
12:56:45|62819.98
12:56:45|62819.98
12:56:46|62819.28
12:56:48|62828.41
12:56:48|62838.
12:56:50|62837.61
12:56:50|62839.61
12:56:51|62845.7
12:56:52|62844.64
12:56:53|62836.
12:56:54|62837.03
12:56:55|62831.63
12:56:56|62838.02
12:56:58|62837.03
12:56:58|62834.4
12:56:59|62829.53
12:57:01|62826.76
12:57:02|62824.
12:57:03|62830.8
12:57:03|62831.99
12:57:04|62831.27
12:57:06|62829.74
12:57:06|62821.1
12:57:07|62821.01
12:57:09|62820.51
12:57:09|62826.98
12:57:11|62820.67
12:57:11|62813.66
12:57:12|62805.86
12:57:13|62805.82
12:57:16|62812.67
12:57:17|62804.07
12:57:18|62805.58
12:57:20|62802.01
12:57:20|62794.14
12:57:23|62795.76
12:57:24|62790.
12:57:25|62787.53
12:57:25|62789.41
12:57:26|62790.26
12:57:27|62792.13
12:57:29|62803.87
12:57:30|62806.
12:57:31|62801.22
12:57:31|62800.04
12:57:33|62799.73
12:57:34|62801.02
12:57:35|62800.03
12:57:35|62810.
12:57:37|62801.87
12:57:37|62807.61
12:57:38|62809.75
12:57:40|62806.2
12:57:40|62803.36
12:57:42|62803.24
12:57:42|62793.28
12:57:44|62790.39
12:57:44|62789.82
12:57:46|62787.8
12:57:46|62797.43
12:57:47|62793.72
12:57:49|62797.23
12:57:49|62800.59
12:57:50|62806.
12:57:51|62805.32
12:57:52|62809.79
12:57:54|62803.85
12:57:54|62803.34
12:57:55|62813.03
12:57:56|62819.27
12:57:57|62820.46
12:57:59|62818.71
12:57:59|62820.44
12:58:01|62819.54
12:58:01|62819.71
12:58:03|62825.98
12:58:03|62824.83
12:58:04|62822.14
12:58:05|62822.14
12:58:06|62825.86
12:58:07|62823.12
12:58:09|62835.
12:58:10|62832.52
12:58:11|62842.16
12:58:11|62845.99
12:58:12|62843.73
12:58:13|62840.
12:58:15|62844.2
12:58:16|62843.6
12:58:18|62848.31
12:58:18|62846.92
12:58:19|62848.6
12:58:20|62845.5
12:58:21|62836.01
12:58:23|62827.79
12:58:23|62829.56
12:58:26|62829.34
12:58:27|62825.33
12:58:27|62826.67
12:58:28|62821.75
12:58:30|62826.96
12:58:31|62814.05
12:58:32|62816.11
12:58:33|62815.77
12:58:34|62814.92
12:58:35|62821.62
12:58:36|62823.68
12:58:37|62824.2
12:58:39|62822.45
12:58:40|62828.15
12:58:40|62826.46
12:58:41|62825.69
12:58:42|62825.57
12:58:44|62825.57
12:58:45|62827.4
12:58:45|62825.76
12:58:47|62827.11
12:58:47|62826.99
12:58:49|62826.99
12:58:49|62828.31
12:58:50|62826.18
12:58:52|62813.23
12:58:53|62804.98
12:58:54|62804.62
12:58:55|62807.99
12:58:56|62793.99
12:58:57|62802.45
12:58:58|62803.92
12:58:59|62811.78
12:59:00|62808.
12:59:01|62815.88
12:59:02|62816.53
12:59:03|62816.
12:59:04|62817.85
12:59:05|62821.58
12:59:06|62819.99
12:59:07|62816.79
12:59:08|62829.37
12:59:09|62830.
12:59:10|62832.
12:59:11|62832.
12:59:12|62833.36
12:59:13|62826.99
12:59:14|62820.79
12:59:15|62820.67
12:59:16|62825.17
12:59:18|62819.74
12:59:19|62823.44
12:59:20|62820.13
12:59:21|62818.74
12:59:22|62818.45
12:59:23|62826.
12:59:24|62828.16
12:59:25|62829.87
12:59:26|62826.61
12:59:27|62815.99
12:59:28|62814.8
12:59:29|62811.81
12:59:30|62810.93
12:59:31|62816.86
12:59:32|62821.94
12:59:33|62824.17
12:59:34|62819.23
12:59:35|62819.23
12:59:36|62817.54
12:59:37|62819.96
12:59:38|62820.
12:59:39|62820.91
12:59:40|62816.58
12:59:41|62816.64
12:59:42|62814.27
12:59:43|62812.17
12:59:44|62810.01
12:59:45|62814.
12:59:46|62816.
12:59:47|62812.86
12:59:48|62810.
12:59:49|62810.13
12:59:50|62816.
12:59:51|62818.03
12:59:52|62818.61
12:59:53|62818.88
12:59:54|62816.
12:59:55|62818.79
12:59:56|62820.12
12:59:57|62818.21
12:59:58|62822.
12:59:59|62831.88
13:00:00|62830.
13:00:01|62838.44
13:00:02|62829.2
13:00:03|62831.99
13:00:04|62827.61
13:00:05|62825.98
13:00:06|62825.21
13:00:07|62820.58
13:00:08|62832.62
13:00:10|62837.
13:00:10|62837.87
13:00:11|62831.18
13:00:12|62837.99
13:00:13|62836.83
13:00:14|62836.14
13:00:15|62837.2
13:00:16|62839.34
13:00:18|62842.32
13:00:19|62842.2
13:00:20|62840.4
13:00:21|62842.
13:00:22|62839.87
13:00:23|62842.2
13:00:24|62821.99
13:00:26|62816.
13:00:26|62822.
13:00:27|62824.66
13:00:29|62823.3
13:00:29|62832.
13:00:31|62831.36
13:00:31|62835.
13:00:32|62837.
13:00:33|62831.71
13:00:35|62830.17
13:00:36|62829.87
13:00:37|62837.62
13:00:38|62835.79
13:00:39|62832.
13:00:40|62826.02
13:00:40|62824.67
13:00:42|62821.76
13:00:43|62826.
13:00:44|62823.64
13:00:44|62827.3
13:00:46|62822.29
13:00:47|62819.99
13:00:48|62819.6
13:00:49|62820.47
13:00:50|62826.12
13:00:51|62824.66
13:00:52|62826.31
13:00:53|62828.99
13:00:54|62828.27
13:00:55|62828.
13:00:55|62820.
13:00:57|62823.07
13:00:58|62823.85
13:00:59|62825.38
13:00:59|62823.32
13:01:01|62823.19
13:01:02|62826.81
13:01:02|62824.01
13:01:03|62825.26
13:01:05|62828.41
13:01:05|62827.57
13:01:07|62829.68
13:01:08|62826.66
13:01:09|62824.03
13:01:09|62819.99
13:01:11|62819.6
13:01:11|62820.42
13:01:13|62822.2
13:01:13|62823.71
13:01:15|62826.9
13:01:16|62825.35
13:01:18|62829.98
13:01:19|62844.
13:01:19|62840.76
13:01:22|62841.42
13:01:23|62843.64
13:01:24|62843.9
13:01:24|62843.8
13:01:25|62840.77
13:01:26|62849.28
13:01:28|62845.84
13:01:29|62841.88
13:01:30|62843.
13:01:31|62847.07
13:01:32|62847.07
13:01:32|62848.01
13:01:34|62847.71
13:01:35|62840.56
13:01:36|62841.95
13:01:36|62834.72
13:01:38|62837.
13:01:39|62845.86
13:01:40|62849.29
13:01:41|62852.41
13:01:41|62848.26
13:01:43|62849.12
13:01:44|62845.7
13:01:45|62847.23
13:01:46|62847.36
13:01:47|62844.16
13:01:47|62844.53
13:01:49|62851.89
13:01:50|62849.81
13:01:51|62856.
13:01:52|62853.65
13:01:53|62858.7
13:01:54|62855.41
13:01:55|62855.97
13:01:56|62856.02
13:01:57|62853.7
13:01:58|62856.38
13:01:59|62853.38
13:02:00|62852.24
13:02:01|62857.99
13:02:02|62856.26
13:02:03|62854.38
13:02:03|62842.85
13:02:05|62838.14
13:02:05|62840.16
13:02:07|62839.5
13:02:07|62844.84
13:02:09|62840.14
13:02:10|62845.63
13:02:11|62841.99
13:02:11|62844.94
13:02:13|62847.84
13:02:14|62840.01
13:02:15|62835.
13:02:16|62828.71
13:02:17|62829.99
13:02:18|62824.4
13:02:19|62827.99
13:02:21|62826.
13:02:21|62846.03
13:02:23|62840.13
13:02:24|62847.38
13:02:25|62842.03
13:02:26|62849.88
13:02:27|62849.15
13:02:28|62856.17
13:02:29|62855.72
13:02:30|62856.08
13:02:32|62861.84
13:02:33|62858.79
13:02:33|62867.
13:02:34|62863.58
13:02:36|62859.6
13:02:36|62861.62
13:02:38|62860.48
13:02:38|62857.76
13:02:40|62864.
13:02:40|62842.01
13:02:41|62825.85
13:02:42|62830.
13:02:44|62827.98
13:02:44|62829.65
13:02:45|62825.52
13:02:47|62829.41
13:02:47|62822.97
13:02:49|62825.52
13:02:50|62826.96
13:02:51|62826.96
13:02:51|62827.97
13:02:52|62828.35
13:02:53|62825.1
13:02:55|62822.96
13:02:55|62822.
13:02:56|62825.4
13:02:58|62824.57
13:02:59|62824.69
13:03:00|62817.81
13:03:00|62823.4
13:03:01|62819.6
13:03:02|62819.78
13:03:04|62794.01
13:03:04|62796.68
13:03:07|62792.41
13:03:08|62782.
13:03:09|62783.24
13:03:10|62788.54
13:03:11|62775.59
13:03:12|62772.4
13:03:13|62762.56
13:03:14|62774.18
13:03:15|62773.99
13:03:16|62763.02
13:03:17|62765.17
13:03:18|62765.78
13:03:19|62764.76
13:03:20|62762.95
13:03:24|62757.32
13:03:25|62741.55
13:03:26|62741.5
13:03:27|62750.77
13:03:28|62745.11
13:03:29|62744.91
13:03:30|62742.55
13:03:31|62743.18
13:03:33|62745.34
13:03:33|62754.
13:03:35|62757.55
13:03:35|62755.42
13:03:36|62750.21
13:03:37|62756.74
13:03:38|62752.82
13:03:39|62742.8
13:03:40|62740.84
13:03:41|62744.79
13:03:43|62744.11
13:03:43|62746.12
13:03:44|62746.
13:03:46|62742.51
13:03:46|62745.31
13:03:47|62742.62
13:03:48|62747.88
13:03:50|62750.2
13:03:50|62748.72
13:03:51|62745.2
13:03:52|62745.46
13:03:53|62750.
13:03:55|62751.99
13:03:56|62750.
13:03:57|62738.
13:03:57|62741.41
13:03:59|62743.01
13:03:59|62743.09
13:04:00|62741.63
13:04:01|62743.
13:04:03|62740.42
13:04:04|62740.
13:04:04|62738.14
13:04:05|62725.96
13:04:07|62717.
13:04:07|62713.52
13:04:09|62717.2
13:04:09|62710.12
13:04:11|62704.41
13:04:11|62709.3
13:04:12|62710.83
13:04:14|62709.93
13:04:14|62698.16
13:04:15|62693.8
13:04:16|62693.69
13:04:17|62691.54
13:04:18|62685.51
13:04:19|62696.41
13:04:21|62701.99
13:04:22|62697.87
13:04:23|62695.1
13:04:24|62689.21
13:04:25|62689.49
13:04:26|62693.98
13:04:27|62684.52
13:04:28|62695.
13:04:30|62710.
13:04:30|62695.71
13:04:31|62696.01
13:04:33|62687.98
13:04:33|62697.7
13:04:34|62686.75
13:04:36|62689.31
13:04:36|62686.01
13:04:37|62687.99
13:04:38|62693.8
13:04:39|62694.88
13:04:40|62691.72
13:04:42|62686.34
13:04:43|62685.86
13:04:43|62687.44
13:04:44|62682.82
13:04:46|62684.28
13:04:46|62682.51
13:04:47|62683.88
13:04:48|62670.21
13:04:49|62676.
13:04:51|62669.2
13:04:51|62676.05
13:04:52|62669.06
13:04:54|62678.25
13:04:54|62688.67
13:04:55|62687.45
13:04:56|62686.71
13:04:58|62678.67
13:04:59|62681.17
13:04:59|62679.96
13:05:00|62677.6
13:05:01|62686.
13:05:02|62685.17
13:05:03|62687.54
13:05:05|62686.7
13:05:06|62702.81
13:05:06|62696.01
13:05:08|62702.26
13:05:08|62708.16
13:05:09|62704.15
13:05:10|62697.02
13:05:12|62709.99
13:05:13|62708.39
13:05:13|62708.12
13:05:15|62710.01
13:05:15|62711.46
13:05:16|62706.69
13:05:17|62711.68
13:05:18|62709.85
13:05:19|62709.99
13:05:20|62709.99
13:05:22|62700.01
13:05:22|62701.99
13:05:24|62711.99
13:05:26|62719.31
13:05:27|62710.82
13:05:28|62717.06
13:05:29|62713.96
13:05:30|62716.34
13:05:30|62712.13
13:05:31|62715.47
13:05:32|62720.
13:05:33|62718.13
13:05:34|62722.67
13:05:35|62719.87
13:05:37|62720.13
13:05:37|62723.44
13:05:38|62717.21
13:05:39|62719.1
13:05:40|62725.87
13:05:42|62728.52
13:05:43|62726.93
13:05:44|62733.26
13:05:44|62738.5
13:05:45|62747.99
13:05:47|62749.23
13:05:47|62746.27
13:05:48|62748.13
13:05:49|62751.62
13:05:50|62754.91
13:05:52|62751.99
13:05:52|62751.86
13:05:53|62749.07
13:05:54|62749.87
13:05:56|62745.88
13:05:57|62743.99
13:05:57|62744.
13:05:59|62733.92
13:05:59|62740.01
13:06:00|62744.88
13:06:02|62742.56
13:06:03|62749.2
13:06:03|62742.01
13:06:05|62745.02
13:06:05|62747.5
13:06:07|62759.12
13:06:07|62757.53
13:06:09|62760.
13:06:09|62760.06
13:06:11|62765.2
13:06:12|62775.09
13:06:13|62778.73
13:06:14|62782.21
13:06:15|62787.27
13:06:16|62785.4
13:06:16|62793.52
13:06:18|62799.62
13:06:19|62794.
13:06:19|62794.
13:06:20|62796.12
13:06:22|62797.86
13:06:23|62794.88
13:06:25|62794.04
13:06:25|62797.88
13:06:26|62800.51
13:06:28|62798.01
13:06:28|62798.51
13:06:29|62803.81
13:06:30|62801.17
13:06:32|62798.21
13:06:32|62802.48
13:06:34|62810.16
13:06:35|62814.87
13:06:35|62815.88
13:06:36|62815.88
13:06:38|62818.56
13:06:39|62825.37
13:06:40|62824.72
13:06:40|62829.86
13:06:41|62832.
13:06:43|62830.12
13:06:44|62833.91
13:06:45|62838.01
13:06:46|62841.49
13:06:47|62838.76
13:06:48|62836.62
13:06:49|62841.08
13:06:50|62848.73
13:06:51|62852.64
13:06:52|62854.2
13:06:53|62846.6
13:06:54|62849.99
13:06:55|62848.23
13:06:56|62847.
13:06:57|62849.42
13:06:58|62851.89
13:06:59|62855.96
13:07:01|62864.02
13:07:01|62872.
13:07:02|62874.64
13:07:03|62872.12
13:07:04|62884.37
13:07:05|62882.
13:07:06|62889.71
13:07:07|62884.19
13:07:09|62881.65
13:07:10|62884.22
13:07:11|62880.51
13:07:11|62888.
13:07:12|62886.8
13:07:13|62886.14
13:07:14|62886.21
13:07:15|62891.41
13:07:17|62890.02
13:07:18|62894.91
13:07:19|62901.62
13:07:20|62907.7
13:07:21|62905.07
13:07:22|62903.25
13:07:23|62910.13
13:07:24|62910.2
13:07:26|62920.68
13:07:27|62921.63
13:07:28|62919.86
13:07:29|62916.01
13:07:30|62922.12
13:07:32|62921.6
13:07:32|62931.34
13:07:33|62931.03
13:07:35|62935.99
13:07:35|62924.
13:07:36|62922.
13:07:37|62923.79
13:07:39|62918.68
13:07:39|62924.89
13:07:40|62922.01
13:07:41|62923.96
13:07:43|62922.03
13:07:44|62923.
13:07:45|62927.98
13:07:46|62926.1
13:07:47|62915.08
13:07:47|62908.12
13:07:49|62912.88
13:07:50|62915.39
13:07:51|62911.97
13:07:52|62891.23
13:07:53|62889.56
13:07:54|62890.83
13:07:55|62894.2
13:07:56|62888.49
13:07:57|62898.47
13:07:58|62904.13
13:07:59|62909.7
13:08:00|62913.85
13:08:01|62923.6
13:08:02|62917.48
13:08:03|62918.92
13:08:04|62920.1
13:08:05|62918.
13:08:06|62921.52
13:08:07|62918.97
13:08:08|62918.36
13:08:09|62930.85
13:08:10|62935.02
13:08:11|62935.54
13:08:12|62935.55
13:08:13|62932.85
13:08:14|62921.8
13:08:15|62914.26
13:08:16|62918.
13:08:17|62910.01
13:08:18|62912.01
13:08:19|62915.68
13:08:20|62916.01
13:08:21|62918.93
13:08:22|62925.41
13:08:24|62924.55
13:08:24|62928.
13:08:26|62926.21
13:08:28|62924.16
13:08:28|62902.
13:08:30|62896.
13:08:31|62896.
13:08:31|62894.12
13:08:33|62889.88
13:08:34|62897.17
13:08:34|62897.96
13:08:36|62895.4
13:08:36|62891.78
13:08:38|62890.52
13:08:38|62897.17
13:08:39|62896.
13:08:41|62897.38
13:08:41|62896.81
13:08:43|62890.27
13:08:44|62896.35
13:08:44|62897.86
13:08:45|62897.25
13:08:47|62899.74
13:08:47|62906.
13:08:48|62903.85
13:08:50|62901.32
13:08:51|62898.02
13:08:51|62895.15
13:08:53|62891.84
13:08:54|62892.17
13:08:55|62886.73
13:08:56|62883.21
13:08:57|62878.12
13:08:58|62878.7
13:08:59|62879.5
13:09:00|62867.59
13:09:01|62875.19
13:09:02|62871.64
13:09:02|62879.88
13:09:04|62886.13
13:09:05|62890.62
13:09:06|62888.85
13:09:07|62893.36
13:09:07|62897.86
13:09:09|62897.74
13:09:10|62892.54
13:09:11|62894.01
13:09:13|62897.98
13:09:13|62898.12
13:09:14|62900.24
13:09:16|62896.
13:09:16|62908.67
13:09:17|62902.01
13:09:19|62907.88
13:09:19|62904.23
13:09:20|62910.59
13:09:22|62908.74
13:09:23|62908.41
13:09:23|62912.17
13:09:24|62910.
13:09:26|62906.01
13:09:28|62909.83
13:09:29|62907.95
13:09:30|62905.63
13:09:32|62904.01
13:09:32|62910.01
13:09:34|62906.15
13:09:35|62906.38
13:09:36|62907.15
13:09:37|62910.
13:09:38|62911.1
13:09:39|62910.44
13:09:41|62910.28
13:09:42|62911.8
13:09:43|62912.
13:09:44|62907.15
13:09:45|62898.61
13:09:46|62894.
13:09:46|62896.4
13:09:48|62900.
13:09:49|62899.97
13:09:50|62899.86
13:09:51|62899.99
13:09:53|62894.85
13:09:53|62893.01
13:09:55|62893.2
13:09:55|62893.77
13:09:57|62897.03
13:09:57|62899.
13:09:58|62900.33
13:09:59|62900.01
13:10:00|62901.08
13:10:01|62919.75
13:10:02|62915.43
13:10:03|62914.12
13:10:05|62917.83
13:10:05|62919.43
13:10:06|62939.91
13:10:07|62938.
13:10:09|62954.
13:10:10|62956.
13:10:10|62952.13
13:10:11|62957.36
13:10:12|62951.13
13:10:14|62934.24
13:10:14|62937.86
13:10:15|62939.99
13:10:16|62944.81
13:10:17|62953.11
13:10:19|62953.88
13:10:19|62955.88
13:10:21|62951.54
13:10:22|62936.
13:10:24|62942.69
13:10:24|62935.03
13:10:25|62922.68
13:10:27|62928.
13:10:28|62936.
13:10:29|62927.87
13:10:30|62925.03
13:10:31|62921.99
13:10:32|62929.97
13:10:34|62930.63
13:10:36|62895.88
13:10:36|62894.01
13:10:37|62901.9
13:10:38|62905.7
13:10:39|62901.88
13:10:40|62905.43
13:10:42|62902.13
13:10:43|62902.41
13:10:44|62907.88
13:10:44|62907.88
13:10:46|62910.12
13:10:46|62904.85
13:10:47|62907.22
13:10:49|62906.42
13:10:49|62910.
13:10:51|62917.16
13:10:51|62909.87
13:10:53|62914.47
13:10:53|62917.02
13:10:55|62915.54
13:10:56|62910.
13:10:56|62912.4
13:10:57|62909.88
13:11:00|62907.75
13:11:00|62910.
13:11:01|62915.69
13:11:03|62918.
13:11:04|62929.87
13:11:04|62936.99
13:11:05|62936.27
13:11:07|62944.
13:11:07|62919.28
13:11:08|62916.
13:11:10|62911.66
13:11:10|62912.15
13:11:11|62920.
13:11:12|62922.14
13:11:13|62918.34
13:11:14|62919.59
13:11:16|62917.99
13:11:16|62916.17
13:11:18|62925.17
13:11:18|62925.
13:11:19|62919.99
13:11:20|62912.13
13:11:22|62921.39
13:11:22|62913.77
13:11:23|62907.59
13:11:24|62908.6
13:11:25|62900.6
13:11:27|62905.42
13:11:28|62907.83
13:11:30|62908.59
13:11:30|62908.01
13:11:31|62910.14
13:11:33|62908.65
13:11:33|62909.94
13:11:35|62911.84
13:11:35|62911.7
13:11:36|62914.
13:11:37|62914.01
13:11:38|62907.3
13:11:40|62910.08
13:11:41|62909.38
13:11:41|62897.04
13:11:42|62886.
13:11:44|62885.74
13:11:44|62880.01
13:11:45|62886.82
13:11:46|62882.01
13:11:47|62894.26
13:11:48|62898.69
13:11:49|62901.1
13:11:51|62900.
13:11:51|62905.53
13:11:53|62898.69
13:11:54|62917.95
13:11:55|62895.98
13:11:56|62895.63
13:11:57|62882.95
13:11:58|62877.87
13:11:59|62873.99
13:12:00|62872.
13:12:01|62866.
13:12:02|62861.25
13:12:03|62862.
13:12:04|62863.83
13:12:05|62858.39
13:12:06|62866.
13:12:07|62868.21
13:12:08|62867.34
13:12:09|62861.96
13:12:10|62857.27
13:12:11|62868.21
13:12:12|62870.48
13:12:14|62867.6
13:12:14|62858.14
13:12:15|62858.29
13:12:16|62866.01
13:12:17|62862.16
13:12:18|62858.17
13:12:19|62871.8
13:12:20|62869.52
13:12:21|62868.28
13:12:22|62866.32
13:12:23|62862.01
13:12:24|62864.02
13:12:26|62861.18
13:12:26|62861.25
13:12:28|62849.96
13:12:28|62836.01
13:12:29|62839.49
13:12:30|62824.01
13:12:32|62823.44
13:12:33|62822.31
13:12:34|62807.8
13:12:34|62808.4
13:12:36|62796.
13:12:36|62794.01
13:12:38|62798.74
13:12:39|62798.8
13:12:40|62801.99
13:12:41|62802.15
13:12:42|62811.88
13:12:43|62814.21
13:12:44|62827.9
13:12:45|62816.42
13:12:46|62808.4
13:12:47|62813.78
13:12:48|62816.55
13:12:49|62821.3
13:12:50|62822.53
13:12:52|62826.12
13:12:52|62826.16
13:12:53|62839.62
13:12:55|62830.
13:12:55|62828.69
13:12:56|62834.13
13:12:57|62838.67
13:12:58|62836.51
13:13:00|62833.99
13:13:00|62850.01
13:13:01|62852.27
13:13:02|62846.2
13:13:03|62844.35
13:13:04|62844.03
13:13:05|62851.59
13:13:06|62851.21
13:13:08|62854.64
13:13:09|62857.86
13:13:10|62862.46
13:13:10|62863.86
13:13:11|62850.02
13:13:13|62848.19
13:13:14|62852.6
13:13:15|62848.15
13:13:16|62857.12
13:13:17|62858.8
13:13:17|62865.14
13:13:19|62863.87
13:13:19|62868.
13:13:20|62862.42
13:13:22|62854.68
13:13:23|62855.99
13:13:23|62857.85
13:13:25|62859.56
13:13:26|62866.
13:13:27|62870.2
13:13:28|62885.88
13:13:29|62876.26
13:13:30|62881.67
13:13:32|62857.74
13:13:33|62875.
13:13:33|62874.
13:13:35|62876.
13:13:35|62879.84
13:13:37|62875.34
13:13:38|62897.98
13:13:39|62897.18
13:13:40|62898.15
13:13:41|62902.79
13:13:43|62896.52
13:13:43|62917.69
13:13:44|62914.91
13:13:46|62909.61
13:13:46|62910.21
13:13:47|62906.01
13:13:50|62905.99
13:13:51|62906.26
13:13:52|62919.36
13:13:53|62925.
13:13:54|62929.01
13:13:55|62926.95
13:13:56|62924.85
13:13:57|62924.67
13:13:58|62927.21
13:13:59|62939.8
13:14:00|62936.01
13:14:01|62939.47
13:14:02|62932.14
13:14:03|62933.62
13:14:04|62928.78
13:14:05|62944.24
13:14:06|62948.43
13:14:07|62954.13
13:14:08|62959.13
13:14:09|62959.13
13:14:10|62952.26
13:14:11|62959.8
13:14:12|62958.13
13:14:13|62962.
13:14:14|62961.64
13:14:15|62958.02
13:14:16|62961.37
13:14:17|62956.79
13:14:18|62944.47
13:14:19|62949.59
13:14:21|62960.01
13:14:21|62955.99
13:14:22|62954.01
13:14:23|62955.71
13:14:24|62951.95
13:14:25|62949.97
13:14:26|62948.69
13:14:27|62956.
13:14:28|62955.59
13:14:29|62949.46
13:14:30|62947.97
13:14:31|62946.
13:14:33|62932.
13:14:34|62933.97
13:14:35|62933.99
13:14:35|62935.87
13:14:36|62939.86
13:14:37|62937.73
13:14:38|62933.99
13:14:39|62936.
13:14:41|62938.
13:14:41|62939.88
13:14:43|62938.
13:14:44|62935.92
13:14:44|62937.87
13:14:45|62943.19
13:14:47|62941.31
13:14:47|62942.01
13:14:49|62941.85
13:14:50|62942.
13:14:51|62941.61
13:14:52|62943.74
13:14:53|62942.36
13:14:54|62939.99
13:14:55|62939.58
13:14:56|62943.68
13:14:57|62941.02
13:14:58|62939.26
13:14:59|62939.48
13:15:00|62938.02
13:15:01|62938.01
13:15:03|62928.88
13:15:03|62948.01
13:15:05|62940.01
13:15:05|62940.37
13:15:07|62943.61
13:15:07|62939.18
13:15:09|62941.85
13:15:10|62947.99
13:15:11|62948.44
13:15:12|62956.14
13:15:13|62956.
13:15:14|62953.52
13:15:15|62957.2
13:15:16|62954.99
13:15:18|62954.94
13:15:18|62951.22
13:15:19|62954.
13:15:20|62959.79
13:15:21|62958.
13:15:22|62960.
13:15:24|62960.
13:15:24|62962.98
13:15:25|62958.01
13:15:27|62964.01
13:15:28|62960.14
13:15:29|62964.92
13:15:29|62973.93
13:15:30|62979.62
13:15:31|62976.02
13:15:33|62972.
13:15:35|62972.41
13:15:36|62973.99
13:15:36|62947.92
13:15:37|62943.48
13:15:39|62936.27
13:15:40|62935.97
13:15:40|62929.96
13:15:42|62917.83
13:15:42|62914.37
13:15:43|62916.01
13:15:44|62918.2
13:15:46|62923.71
13:15:47|62915.01
13:15:47|62899.77
13:15:49|62904.13
13:15:50|62907.88
13:15:51|62900.
13:15:52|62898.01
13:15:53|62895.86
13:15:54|62899.87
13:15:55|62899.75
13:15:56|62905.99
13:15:57|62905.48
13:15:58|62899.99
13:15:59|62896.27
13:16:00|62899.84
13:16:01|62899.65
13:16:02|62906.
13:16:03|62905.29
13:16:04|62911.86
13:16:05|62922.14
13:16:06|62918.14
13:16:07|62918.92
13:16:08|62905.99
13:16:09|62906.14
13:16:10|62899.59
13:16:11|62901.35
13:16:13|62900.28
13:16:14|62908.01
13:16:15|62900.13
13:16:15|62909.19
13:16:16|62918.93
13:16:17|62906.13
13:16:18|62917.98
13:16:19|62930.
13:16:20|62921.9
13:16:22|62915.92
13:16:23|62913.47
13:16:23|62915.7
13:16:24|62916.27
13:16:25|62922.26
13:16:26|62914.29
13:16:27|62911.98
13:16:28|62903.79
13:16:29|62905.93
13:16:30|62896.81
13:16:31|62894.03
13:16:33|62893.85
13:16:34|62865.97
13:16:36|62870.78
13:16:37|62874.99
13:16:38|62875.61
13:16:39|62882.
13:16:40|62877.21
13:16:40|62872.01
13:16:43|62870.57
13:16:44|62877.19
13:16:45|62883.8
13:16:45|62887.92
13:16:46|62887.9
13:16:48|62895.
13:16:49|62885.99
13:16:50|62900.
13:16:50|62894.8
13:16:52|62901.58
13:16:52|62899.8
13:16:53|62900.66
13:16:55|62902.35
13:16:55|62905.99
13:16:56|62900.18
13:16:57|62903.99
13:16:59|62904.4
13:17:00|62888.01
13:17:01|62897.62
13:17:01|62895.3
13:17:02|62894.53
13:17:03|62893.68
13:17:04|62916.01
13:17:05|62920.01
13:17:06|62925.24
13:17:07|62935.06
13:17:08|62928.01
13:17:10|62931.15
13:17:11|62930.01
13:17:12|62942.15
13:17:13|62946.
13:17:14|62938.12
13:17:15|62943.86
13:17:16|62942.83
13:17:17|62938.76
13:17:18|62952.17
13:17:19|62959.07
13:17:20|62959.01
13:17:21|62954.01
13:17:22|62945.99
13:17:23|62942.79
13:17:24|62945.4
13:17:25|62941.99
13:17:27|62936.
13:17:27|62930.02
13:17:28|62934.51
13:17:29|62930.02
13:17:31|62934.14
13:17:32|62933.99
13:17:32|62925.99
13:17:33|62927.69
13:17:35|62947.27
13:17:36|62937.86
13:17:37|62937.73
13:17:38|62935.64
13:17:39|62937.36
13:17:40|62937.86
13:17:41|62936.23
13:17:43|62933.25
13:17:44|62930.04
13:17:45|62931.87
13:17:46|62941.87
13:17:47|62942.
13:17:48|62936.01
13:17:49|62946.75
13:17:50|62941.37
13:17:52|62938.43
13:17:53|62940.
13:17:53|62934.38
13:17:54|62914.12
13:17:55|62917.83
13:17:56|62913.15
13:17:57|62923.97
13:17:58|62922.13
13:17:59|62924.01
13:18:00|62912.35
13:18:01|62921.27
13:18:02|62919.61
13:18:03|62918.
13:18:05|62922.26
13:18:05|62918.29
13:18:06|62922.59
13:18:07|62924.01
13:18:08|62918.98
13:18:10|62916.72
13:18:10|62915.97
13:18:12|62927.97
13:18:12|62925.88
13:18:13|62930.
13:18:14|62933.35
13:18:16|62931.64
13:18:17|62928.59
13:18:17|62931.01
13:18:19|62931.71
13:18:19|62938.55
13:18:20|62941.57
13:18:21|62939.06
13:18:22|62934.03
13:18:23|62937.61
13:18:24|62929.97
13:18:26|62929.43
13:18:26|62929.44
13:18:27|62931.32
13:18:28|62938.9
13:18:30|62954.48
13:18:31|62949.16
13:18:32|62937.15
13:18:33|62945.26
13:18:34|62948.44
13:18:35|62945.27
13:18:37|62943.65
13:18:37|62951.99
13:18:38|62952.15
13:18:40|62955.88
13:18:41|62957.02
13:18:41|62957.88
13:18:43|62954.97
13:18:44|62956.31
13:18:45|62955.77
13:18:46|62954.13
13:18:47|62953.4
13:18:49|62935.79
13:18:49|62948.34
13:18:50|62950.78
13:18:51|62946.15
13:18:53|62952.
13:18:53|62957.71
13:18:55|62957.97
13:18:55|62957.75
13:18:56|62957.59
13:18:57|62951.59
13:18:59|62957.15
13:18:59|62952.6
13:19:00|62957.2
13:19:02|62961.74
13:19:03|62956.94
13:19:03|62958.14
13:19:06|62961.43
13:19:06|62954.65
13:19:07|62959.41
13:19:08|62959.86
13:19:09|62969.93
13:19:10|62962.
13:19:11|62966.86
13:19:12|62963.2
13:19:13|62966.23
13:19:15|62959.88
13:19:16|62950.21
13:19:17|62929.32
13:19:18|62933.95
13:19:19|62936.15
13:19:20|62937.46
13:19:22|62940.58
13:19:22|62944.57
13:19:23|62944.41
13:19:24|62945.53
13:19:25|62940.02
13:19:26|62941.42
13:19:27|62942.54
13:19:28|62938.
13:19:30|62936.04
13:19:31|62915.02
13:19:32|62909.85
13:19:32|62920.
13:19:33|62918.88
13:19:34|62922.02
13:19:35|62925.98
13:19:36|62926.26
13:19:38|62921.87
13:19:40|62919.65
13:19:41|62892.18
13:19:42|62891.74
13:19:43|62889.83
13:19:44|62897.84
13:19:45|62899.61
13:19:47|62892.93
13:19:48|62886.
13:19:48|62889.07
13:19:50|62886.05
13:19:51|62886.01
13:19:51|62887.09
13:19:53|62891.
13:19:54|62888.68
13:19:54|62886.32
13:19:55|62888.23
13:19:56|62884.01
13:19:57|62872.34
13:19:59|62872.15
13:20:00|62873.02
13:20:00|62873.65
13:20:02|62863.08
13:20:03|62855.8
13:20:04|62837.95
13:20:05|62847.99
13:20:06|62854.32
13:20:07|62842.94
13:20:08|62845.13
13:20:09|62842.05
13:20:10|62825.82
13:20:11|62820.87
13:20:12|62825.99
13:20:13|62810.
13:20:14|62812.43
13:20:15|62814.96
13:20:16|62820.12
13:20:17|62813.9
13:20:19|62818.03
13:20:19|62811.97
13:20:20|62813.71
13:20:21|62818.
13:20:22|62814.81
13:20:23|62815.09
13:20:24|62811.15
13:20:26|62816.02
13:20:26|62812.08
13:20:27|62820.
13:20:28|62799.34
13:20:29|62795.66
13:20:31|62797.61
13:20:31|62798.34
13:20:32|62783.6
13:20:33|62772.02
13:20:34|62782.03
13:20:35|62785.86
13:20:37|62780.55
13:20:38|62779.87
13:20:40|62774.3
13:20:40|62770.13
13:20:41|62774.89
13:20:43|62768.14
13:20:44|62770.
13:20:44|62773.29
13:20:46|62775.75
13:20:46|62764.76
13:20:47|62756.18
13:20:48|62766.
13:20:49|62771.79
13:20:51|62766.16
13:20:51|62767.25
13:20:53|62764.
13:20:54|62742.
13:20:54|62737.99
13:20:55|62736.15
13:20:56|62740.01
13:20:58|62739.6
13:20:59|62738.01
13:20:59|62730.
13:21:01|62744.56
13:21:02|62733.04
13:21:02|62736.52
13:21:03|62733.54
13:21:05|62739.81
13:21:05|62723.99
13:21:07|62721.2
13:21:07|62725.25
13:21:09|62724.6
13:21:11|62700.26
13:21:11|62694.
13:21:12|62695.99
13:21:13|62684.61
13:21:14|62704.01
13:21:15|62696.45
13:21:16|62702.14
13:21:17|62713.53
13:21:18|62715.99
13:21:19|62719.49
13:21:20|62709.42
13:21:21|62719.88
13:21:23|62717.87
13:21:23|62715.48
13:21:24|62707.
13:21:26|62710.2
13:21:26|62718.8
13:21:27|62723.55
13:21:28|62734.01
13:21:29|62728.25
13:21:30|62722.
13:21:31|62713.5
13:21:32|62701.25
13:21:33|62700.01
13:21:34|62702.8
13:21:35|62700.6
13:21:36|62706.29
13:21:37|62706.02
13:21:39|62722.01
13:21:40|62720.02
13:21:41|62721.85
13:21:42|62737.09
13:21:43|62727.36
13:21:44|62728.24
13:21:46|62725.67
13:21:46|62718.8
13:21:48|62723.99
13:21:48|62717.99
13:21:49|62709.42
13:21:51|62709.05
13:21:51|62716.27
13:21:52|62725.99
13:21:54|62720.4
13:21:54|62729.55
13:21:55|62736.37
13:21:57|62729.98
13:21:58|62722.35
13:21:58|62719.74
13:22:00|62725.99
13:22:01|62734.81
13:22:02|62739.
13:22:03|62739.6
13:22:04|62743.62
13:22:05|62738.53
13:22:05|62748.
13:22:06|62740.
13:22:08|62732.08
13:22:09|62726.14
13:22:10|62725.87
13:22:11|62736.5
13:22:12|62734.2
13:22:12|62723.99
13:22:14|62714.
13:22:15|62715.99
13:22:15|62718.67
13:22:17|62712.23
13:22:18|62711.99
13:22:18|62709.98
13:22:20|62710.41
13:22:21|62709.86
13:22:22|62704.01
13:22:22|62698.21
13:22:23|62688.
13:22:24|62688.75
13:22:26|62678.01
13:22:27|62671.87
13:22:28|62678.35
13:22:29|62676.
13:22:30|62686.
13:22:31|62683.11
13:22:32|62692.6
13:22:33|62696.14
13:22:34|62698.29
13:22:35|62716.01
13:22:36|62704.91
13:22:37|62700.
13:22:38|62698.39
13:22:39|62687.45
13:22:40|62687.99
13:22:41|62688.25
13:22:43|62700.13
13:22:44|62707.99
13:22:44|62705.98
13:22:45|62702.68
13:22:46|62714.
13:22:48|62703.91
13:22:48|62696.56
13:22:50|62710.97
13:22:51|62706.12
13:22:52|62706.16
13:22:54|62714.
13:22:55|62654.8
13:22:56|62648.64
13:22:57|62647.61
13:22:59|62635.3
13:23:00|62605.79
13:23:00|62602.
13:23:01|62600.38
13:23:03|62600.02
13:23:04|62622.04
13:23:04|62614.53
13:23:05|62616.08
13:23:06|62617.64
13:23:07|62623.62
13:23:08|62610.
13:23:09|62621.86
13:23:10|62622.28
13:23:12|62627.99
13:23:13|62626.31
13:23:13|62620.
13:23:14|62612.14
13:23:15|62620.76
13:23:17|62614.13
13:23:17|62603.84
13:23:18|62598.01
13:23:19|62609.87
13:23:21|62612.75
13:23:22|62606.8
13:23:23|62598.8
13:23:24|62602.05
13:23:25|62605.66
13:23:25|62594.03
13:23:27|62602.9
13:23:28|62574.34
13:23:29|62581.22
13:23:30|62580.88
13:23:31|62578.
13:23:32|62574.
13:23:32|62579.85
13:23:34|62594.
13:23:34|62594.55
13:23:35|62589.17
13:23:36|62591.99
13:23:38|62590.
13:23:39|62583.88
13:23:39|62578.
13:23:42|62586.
13:23:42|62588.
13:23:44|62586.
13:23:46|62566.62
13:23:46|62553.99
13:23:48|62564.
13:23:49|62517.71
13:23:50|62531.04
13:23:52|62514.04
13:23:52|62486.26
13:23:54|62461.43
13:23:55|62458.
13:23:55|62496.01
13:23:56|62502.17
13:23:58|62489.99
13:23:59|62503.45
13:24:00|62505.
13:24:00|62510.64
13:24:01|62526.
13:24:03|62525.46
13:24:04|62534.99
13:24:04|62548.96
13:24:06|62569.65
13:24:07|62600.
13:24:08|62590.19
13:24:08|62581.24
13:24:10|62592.95
13:24:11|62620.
13:24:12|62608.
13:24:13|62623.99
13:24:13|62614.91
13:24:14|62615.
13:24:16|62598.26
13:24:17|62608.87
13:24:18|62623.6
13:24:19|62596.46
13:24:20|62600.75
13:24:21|62605.28
13:24:22|62610.37
13:24:23|62608.13
13:24:24|62600.01
13:24:25|62604.62
13:24:26|62610.
13:24:27|62618.
13:24:28|62624.06
13:24:29|62615.34
13:24:30|62618.38
13:24:31|62618.
13:24:32|62621.5
13:24:33|62615.88
13:24:34|62600.
13:24:35|62602.01
13:24:36|62601.56
13:24:37|62606.
13:24:38|62622.01
13:24:39|62610.66
13:24:40|62606.02
13:24:41|62590.
13:24:43|62596.83
13:24:44|62593.99
13:24:45|62596.05
13:24:47|62599.33
13:24:48|62603.48
13:24:48|62607.82
13:24:49|62616.44
13:24:51|62619.06
13:24:51|62612.14
13:24:52|62613.28
13:24:54|62614.
13:24:54|62598.93
13:24:56|62601.87
13:24:57|62593.99
13:24:57|62598.67
13:24:59|62597.2
13:25:00|62594.4
13:25:01|62596.76
13:25:02|62604.4
13:25:03|62605.99
13:25:04|62591.26
13:25:05|62590.98
13:25:07|62606.77
13:25:07|62626.5
13:25:08|62618.04
13:25:10|62610.4
13:25:10|62612.37
13:25:12|62614.03
13:25:13|62611.71
13:25:13|62612.41
13:25:15|62610.59
13:25:15|62595.59
13:25:17|62589.97
13:25:18|62591.8
13:25:18|62590.
13:25:20|62592.27
13:25:20|62587.17
13:25:22|62590.8
13:25:23|62588.16
13:25:23|62559.81
13:25:25|62512.01
13:25:26|62496.
13:25:27|62506.19
13:25:28|62510.
13:25:28|62510.
13:25:29|62532.12
13:25:31|62547.95
13:25:32|62552.86
13:25:33|62560.24
13:25:34|62558.01
13:25:35|62556.86
13:25:36|62556.12
13:25:37|62549.99
13:25:38|62550.
13:25:39|62532.14
13:25:40|62528.77
13:25:41|62525.85
13:25:42|62525.16
13:25:43|62537.82
13:25:45|62543.57
13:25:46|62531.
13:25:47|62541.98
13:25:48|62535.17
13:25:49|62534.04
13:25:50|62532.
13:25:51|62536.94
13:25:53|62537.06
13:25:54|62546.04
13:25:54|62533.01
13:25:56|62530.98
13:25:57|62528.58
13:25:58|62538.21
13:26:00|62539.47
13:26:00|62539.79
13:26:01|62542.36
13:26:02|62538.29
13:26:04|62534.88
13:26:05|62531.03
13:26:05|62545.
13:26:07|62537.12
13:26:07|62542.87
13:26:09|62546.
13:26:09|62542.02
13:26:10|62543.88
13:26:12|62549.22
13:26:12|62551.88
13:26:14|62557.19
13:26:15|62552.01
13:26:16|62552.39
13:26:17|62544.23
13:26:18|62561.98
13:26:18|62558.02
13:26:20|62566.03
13:26:21|62570.25
13:26:21|62570.13
13:26:22|62573.98
13:26:24|62568.
13:26:25|62566.82
13:26:25|62563.99
13:26:27|62561.94
13:26:28|62548.12
13:26:29|62540.46
13:26:30|62544.4
13:26:31|62542.38
13:26:32|62550.
13:26:33|62553.27
13:26:34|62559.9
13:26:35|62559.27
13:26:36|62553.99
13:26:37|62549.96
13:26:38|62551.99
13:26:39|62561.1
13:26:39|62560.
13:26:41|62560.01
13:26:42|62548.15
13:26:43|62546.66
13:26:44|62551.51
13:26:45|62535.9
13:26:47|62535.99
13:26:47|62517.97
13:26:49|62509.19
13:26:49|62512.
13:26:51|62509.98
13:26:52|62482.
13:26:52|62484.33
13:26:54|62491.6
13:26:54|62498.02
13:26:56|62496.12
13:26:57|62492.01
13:26:58|62498.22
13:27:00|62497.99
13:27:01|62487.99
13:27:01|62486.52
13:27:03|62497.98
13:27:04|62516.
13:27:05|62513.11
13:27:06|62497.99
13:27:07|62493.39
13:27:08|62500.96
13:27:09|62501.05
13:27:10|62504.
13:27:11|62505.88
13:27:12|62509.15
13:27:13|62515.58
13:27:14|62520.01
13:27:15|62526.
13:27:16|62534.
13:27:17|62541.62
13:27:18|62534.89
13:27:19|62532.74
13:27:20|62544.77
13:27:21|62547.64
13:27:22|62542.64
13:27:23|62544.55
13:27:24|62541.52
13:27:25|62529.4
13:27:26|62528.
13:27:27|62531.84
13:27:28|62544.6
13:27:29|62551.1
13:27:30|62551.94
13:27:31|62554.48
13:27:32|62548.01
13:27:33|62540.56
13:27:34|62544.99
13:27:35|62534.34
13:27:36|62533.75
13:27:37|62528.76
13:27:38|62536.
13:27:39|62528.
13:27:40|62535.67
13:27:41|62536.94
13:27:42|62535.12
13:27:43|62535.32
13:27:44|62545.99
13:27:46|62545.88
13:27:47|62532.82
13:27:49|62535.88
13:27:50|62537.96
13:27:51|62537.28
13:27:52|62541.07
13:27:53|62536.88
13:27:53|62540.93
13:27:55|62536.
13:27:56|62541.49
13:27:57|62538.83
13:27:58|62539.35
13:27:59|62543.
13:28:00|62542.01
13:28:01|62542.01
13:28:02|62550.
13:28:03|62536.
13:28:04|62537.39
13:28:05|62540.01
13:28:06|62541.87
13:28:07|62562.89
13:28:09|62558.02
13:28:10|62558.13
13:28:10|62554.25
13:28:11|62556.92
13:28:13|62516.95
13:28:13|62520.01
13:28:14|62525.72
13:28:15|62504.35
13:28:16|62498.04
13:28:18|62513.78
13:28:18|62510.01
13:28:20|62514.99
13:28:20|62521.99
13:28:21|62518.01
13:28:23|62521.97
13:28:23|62525.85
13:28:24|62525.87
13:28:25|62523.93
13:28:26|62529.61
13:28:27|62522.
13:28:28|62523.86
13:28:30|62532.
13:28:30|62534.
13:28:31|62520.
13:28:32|62519.74
13:28:34|62512.
13:28:35|62517.76
13:28:35|62516.01
13:28:37|62516.02
13:28:38|62504.13
13:28:38|62509.17
13:28:39|62511.38
13:28:40|62516.
13:28:42|62512.03
13:28:42|62511.57
13:28:43|62507.66
13:28:45|62502.46
13:28:46|62517.88
13:28:47|62517.2
13:28:48|62520.32
13:28:49|62523.87
13:28:50|62513.83
13:28:52|62520.01
13:28:52|62523.34
13:28:53|62511.1
13:28:55|62519.85
13:28:55|62515.83
13:28:56|62514.16
13:28:58|62509.86
13:28:58|62495.99
13:28:59|62504.
13:29:01|62504.
13:29:02|62509.36
13:29:02|62503.99
13:29:03|62508.
13:29:04|62499.9
13:29:06|62482.12
13:29:06|62459.99
13:29:07|62450.
13:29:08|62447.75
13:29:09|62464.64
13:29:11|62466.01
13:29:11|62473.79
13:29:13|62486.23
13:29:14|62473.98
13:29:15|62460.78
13:29:16|62448.
13:29:17|62410.01
13:29:17|62388.
13:29:18|62399.53
13:29:19|62422.
13:29:21|62417.87
13:29:22|62417.28
13:29:22|62403.13
13:29:24|62401.87
13:29:24|62401.73
13:29:26|62397.21
13:29:26|62404.02
13:29:28|62413.15
13:29:28|62389.91
13:29:29|62375.
13:29:31|62350.68
13:29:31|62326.38
13:29:33|62318.
13:29:33|62281.
13:29:34|62257.69
13:29:36|62274.2
13:29:37|62261.98
13:29:37|62254.85
13:29:39|62300.88
13:29:40|62313.24
13:29:40|62336.14
13:29:43|62325.
13:29:43|62321.99
13:29:44|62336.
13:29:45|62362.01
13:29:47|62369.98
13:29:48|62367.51
13:29:50|62378.92
13:29:50|62379.99
13:29:51|62368.56
13:29:52|62391.79
13:29:54|62389.99
13:29:55|62366.01
13:29:56|62376.
13:29:57|62383.74
13:29:58|62396.
13:29:59|62398.13
13:30:00|62404.83
13:30:01|62393.86
13:30:02|62389.99
13:30:03|62416.01
13:30:04|62412.
13:30:06|62420.23
13:30:07|62436.
13:30:08|62415.57
13:30:09|62398.99
13:30:10|62410.
13:30:11|62442.
13:30:12|62436.86
13:30:13|62454.01
13:30:14|62460.98
13:30:15|62466.56
13:30:16|62472.
13:30:17|62466.
13:30:18|62458.
13:30:19|62454.24
13:30:20|62414.17
13:30:21|62428.16
13:30:22|62448.01
13:30:23|62452.65
13:30:24|62470.01
13:30:25|62477.25
13:30:26|62485.98
13:30:27|62487.72
13:30:28|62479.9
13:30:30|62501.54
13:30:30|62522.05
13:30:32|62533.2
13:30:32|62532.96
13:30:33|62531.73
13:30:34|62519.37
13:30:36|62506.01
13:30:36|62530.
13:30:37|62540.
13:30:39|62546.
13:30:39|62535.98
13:30:40|62531.36
13:30:41|62534.
13:30:42|62542.01
13:30:43|62564.
13:30:44|62570.
13:30:45|62570.14
13:30:46|62570.32
13:30:48|62572.
13:30:49|62563.98
13:30:51|62590.
13:30:52|62595.76
13:30:53|62601.57
13:30:54|62608.05
13:30:54|62614.
13:30:56|62606.
13:30:57|62602.01
13:30:58|62626.
13:30:59|62618.77
13:30:59|62617.81
13:31:01|62605.
13:31:02|62610.07
13:31:03|62616.
13:31:04|62619.58
13:31:05|62640.
13:31:06|62642.22
13:31:07|62646.25
13:31:08|62679.69
13:31:09|62686.
13:31:10|62702.06
13:31:11|62712.
13:31:12|62714.67
13:31:13|62670.13
13:31:14|62696.
13:31:15|62686.14
13:31:16|62707.81
13:31:17|62717.91
13:31:18|62704.
13:31:19|62704.05
13:31:20|62719.2
13:31:21|62717.99
13:31:22|62719.99
13:31:23|62736.88
13:31:24|62744.
13:31:25|62741.63
13:31:26|62736.99
13:31:27|62737.72
13:31:28|62730.
13:31:29|62748.2
13:31:30|62747.44
13:31:31|62747.59
13:31:32|62739.29
13:31:33|62716.67
13:31:34|62731.99
13:31:35|62742.76
13:31:36|62742.82
13:31:37|62752.
13:31:38|62748.01
13:31:39|62766.
13:31:40|62764.6
13:31:41|62788.23
13:31:42|62802.
13:31:43|62807.95
13:31:44|62799.52
13:31:45|62795.99
13:31:46|62806.34
13:31:47|62806.
13:31:48|62802.12
13:31:50|62812.97
13:31:50|62837.23
13:31:52|62824.01
13:31:52|62820.54
13:31:54|62811.6
13:31:55|62781.63
13:31:56|62776.13
13:31:56|62777.47
13:31:58|62793.73
13:31:58|62777.99
13:32:00|62767.83
13:32:01|62776.
13:32:02|62759.67
13:32:04|62726.92
13:32:05|62704.
13:32:06|62686.49
13:32:06|62693.08
13:32:08|62720.94
13:32:08|62736.
13:32:09|62724.12
13:32:10|62709.81
13:32:12|62716.75
13:32:13|62722.12
13:32:13|62740.16
13:32:15|62742.63
13:32:15|62717.12
13:32:16|62715.64
13:32:17|62699.18
13:32:19|62680.52
13:32:19|62692.
13:32:21|62695.99
13:32:21|62706.
13:32:23|62718.
13:32:24|62748.6
13:32:24|62767.87
13:32:25|62759.21
13:32:26|62772.
13:32:28|62760.
13:32:28|62748.55
13:32:29|62740.71
13:32:30|62748.
13:32:31|62741.94
13:32:32|62736.01
13:32:33|62743.33
13:32:35|62738.5
13:32:35|62750.01
13:32:37|62752.97
13:32:39|62769.88
13:32:39|62763.08
13:32:40|62773.99
13:32:41|62770.23
13:32:42|62776.19
13:32:43|62788.
13:32:44|62782.38
13:32:45|62792.07
13:32:46|62794.69
13:32:47|62800.
13:32:48|62798.67
13:32:50|62792.28
13:32:52|62779.54
13:32:53|62765.91
13:32:54|62763.98
13:32:54|62760.
13:32:55|62758.36
13:32:56|62757.76
13:32:58|62761.87
13:32:58|62760.74
13:32:59|62760.18
13:33:01|62766.22
13:33:01|62753.97
13:33:02|62738.
13:33:03|62728.7
13:33:04|62735.
13:33:06|62754.03
13:33:07|62740.
13:33:07|62749.85
13:33:08|62739.78
13:33:09|62738.
13:33:11|62743.8
13:33:11|62744.53
13:33:13|62766.
13:33:14|62783.97
13:33:15|62769.15
13:33:16|62767.98
13:33:17|62758.92
13:33:18|62761.24
13:33:19|62768.
13:33:20|62768.03
13:33:21|62764.
13:33:22|62748.45
13:33:23|62774.01
13:33:24|62764.6
13:33:25|62752.19
13:33:26|62740.
13:33:27|62738.
13:33:28|62739.
13:33:29|62737.29
13:33:30|62715.7
13:33:31|62710.
13:33:32|62701.82
13:33:33|62688.
13:33:35|62696.
13:33:36|62720.
13:33:36|62718.36
13:33:37|62702.37
13:33:38|62702.03
13:33:40|62703.49
13:33:40|62704.24
13:33:41|62683.69
13:33:42|62675.
13:33:43|62675.
13:33:45|62667.6
13:33:46|62670.6
13:33:47|62669.32
13:33:48|62682.01
13:33:49|62682.01
13:33:49|62663.7
13:33:51|62669.39
13:33:53|62675.32
13:33:54|62678.
13:33:55|62691.85
13:33:57|62681.1
13:33:57|62684.17
13:33:58|62683.79
13:34:00|62694.
13:34:01|62694.
13:34:02|62683.97
13:34:02|62682.03
13:34:04|62689.88
13:34:05|62682.37
13:34:06|62710.
13:34:07|62707.69
13:34:07|62718.01
13:34:09|62756.
13:34:10|62744.01
13:34:11|62738.22
13:34:11|62734.3
13:34:13|62731.99
13:34:14|62727.99
13:34:15|62720.
13:34:16|62722.
13:34:17|62735.55
13:34:18|62761.56
13:34:19|62759.92
13:34:20|62754.93
13:34:21|62758.
13:34:21|62756.54
13:34:23|62755.28
13:34:24|62761.87
13:34:25|62754.44
13:34:26|62766.76
13:34:27|62763.96
13:34:28|62747.96
13:34:29|62748.57
13:34:30|62741.1
13:34:31|62739.29
13:34:32|62736.01
13:34:33|62747.16
13:34:34|62768.
13:34:35|62768.77
13:34:36|62758.39
13:34:37|62756.48
13:34:39|62743.78
13:34:40|62747.13
13:34:41|62747.98
13:34:42|62728.93
13:34:43|62738.16
13:34:44|62741.46
13:34:45|62755.75
13:34:46|62757.23
13:34:47|62742.92
13:34:48|62738.13
13:34:49|62730.27
13:34:50|62741.07
13:34:51|62741.04
13:34:53|62740.01
13:34:54|62745.13
13:34:54|62745.13
13:34:55|62745.27
13:34:57|62736.
13:34:57|62750.68
13:34:58|62752.7
13:34:59|62745.73
13:35:00|62744.
13:35:02|62746.88
13:35:03|62743.87
13:35:04|62758.35
13:35:05|62760.84
13:35:06|62760.8
13:35:07|62763.11
13:35:08|62767.6
13:35:09|62769.33
13:35:10|62788.01
13:35:11|62791.99
13:35:12|62777.99
13:35:13|62769.48
13:35:14|62771.99
13:35:15|62780.73
13:35:16|62803.72
13:35:17|62799.55
13:35:18|62825.99
13:35:19|62840.95
13:35:20|62821.28
13:35:21|62820.
13:35:22|62822.65
13:35:23|62824.14
13:35:24|62831.63
13:35:25|62827.39
13:35:26|62821.19
13:35:27|62832.01
13:35:28|62838.79
13:35:29|62829.21
13:35:30|62820.
13:35:31|62822.27
13:35:32|62832.04
13:35:33|62839.48
13:35:34|62841.14
13:35:35|62828.01
13:35:36|62832.66
13:35:37|62823.99
13:35:38|62836.01
13:35:39|62836.93
13:35:40|62846.13
13:35:41|62846.84
13:35:43|62857.14
13:35:43|62860.8
13:35:44|62864.
13:35:45|62869.68
13:35:46|62856.
13:35:47|62852.9
13:35:48|62854.01
13:35:49|62850.38
13:35:50|62843.87
13:35:51|62848.17
13:35:53|62843.99
13:35:55|62830.
13:35:56|62829.99
13:35:57|62804.35
13:35:58|62796.
13:35:59|62793.58
13:36:00|62790.17
13:36:01|62792.
13:36:02|62809.8
13:36:03|62809.98
13:36:04|62805.
13:36:05|62811.99
13:36:06|62817.99
13:36:07|62817.7
13:36:08|62829.83
13:36:09|62826.
13:36:10|62833.14
13:36:11|62844.12
13:36:13|62842.02
13:36:13|62847.16
13:36:14|62848.4
13:36:16|62846.97
13:36:16|62880.
13:36:18|62861.99
13:36:19|62860.12
13:36:20|62860.
13:36:22|62862.12
13:36:22|62847.53
13:36:24|62844.01
13:36:24|62848.55
13:36:26|62859.56
13:36:26|62863.94
13:36:28|62868.26
13:36:28|62872.
13:36:30|62875.42
13:36:31|62869.65
13:36:31|62865.98
13:36:32|62871.97
13:36:34|62865.93
13:36:34|62862.26
13:36:35|62869.99
13:36:37|62874.53
13:36:37|62872.27
13:36:39|62871.67
13:36:39|62867.58
13:36:41|62871.67
13:36:42|62874.24
13:36:43|62858.
13:36:43|62847.85
13:36:45|62861.79
13:36:46|62859.99
13:36:46|62866.01
13:36:48|62871.73
13:36:48|62876.32
13:36:49|62875.42
13:36:51|62875.72
13:36:51|62876.01
13:36:53|62878.01
13:36:55|62879.25
13:36:56|62875.72
13:36:57|62872.26
13:36:59|62870.02
13:37:00|62853.69
13:37:01|62863.87
13:37:02|62872.13
13:37:03|62877.97
13:37:04|62876.81
13:37:05|62875.72
13:37:06|62877.17
13:37:07|62878.25
13:37:08|62879.62
13:37:09|62877.19
13:37:10|62877.61
13:37:11|62876.69
13:37:12|62881.3
13:37:13|62889.24
13:37:14|62891.99
13:37:15|62896.03
13:37:16|62903.92
13:37:17|62900.
13:37:18|62901.71
13:37:19|62880.68
13:37:20|62876.
13:37:21|62858.
13:37:22|62861.99
13:37:23|62858.91
13:37:24|62827.22
13:37:25|62831.85
13:37:26|62839.8
13:37:27|62820.44
13:37:28|62827.57
13:37:29|62838.13
13:37:30|62842.85
13:37:31|62844.38
13:37:32|62830.68
13:37:33|62828.12
13:37:34|62832.01
13:37:35|62833.45
13:37:36|62835.74
13:37:37|62832.
13:37:38|62847.15
13:37:39|62852.
13:37:40|62852.
13:37:41|62863.51
13:37:42|62866.
13:37:43|62864.02
13:37:44|62867.15
13:37:45|62876.83
13:37:46|62875.
13:37:47|62874.
13:37:49|62876.88
13:37:49|62876.34
13:37:51|62881.74
13:37:51|62872.8
13:37:53|62883.72
13:37:53|62885.85
13:37:55|62888.01
13:37:56|62884.01
13:37:58|62890.
13:37:59|62885.22
13:38:00|62875.92
13:38:01|62878.55
13:38:02|62891.86
13:38:03|62892.74
13:38:03|62892.32
13:38:05|62892.07
13:38:05|62902.
13:38:06|62899.5
13:38:08|62896.
13:38:09|62899.3
13:38:09|62890.
13:38:11|62888.53
13:38:12|62889.88
13:38:13|62887.74
13:38:13|62884.79
13:38:15|62886.
13:38:16|62889.31
13:38:17|62869.99
13:38:17|62864.
13:38:19|62872.67
13:38:20|62874.42
13:38:20|62904.
13:38:22|62894.13
13:38:23|62894.13
13:38:23|62900.85
13:38:25|62902.2
13:38:26|62902.17
13:38:27|62904.01
13:38:27|62905.5
13:38:28|62909.29
13:38:30|62903.52
13:38:32|62906.27
13:38:32|62904.12
13:38:33|62902.61
13:38:34|62903.39
13:38:35|62919.66
13:38:36|62916.01
13:38:37|62906.
13:38:38|62918.04
13:38:39|62910.85
13:38:41|62913.41
13:38:41|62897.99
13:38:42|62889.39
13:38:43|62881.1
13:38:44|62889.85
13:38:45|62889.88
13:38:46|62854.01
13:38:47|62855.32
13:38:48|62845.52
13:38:50|62850.23
13:38:50|62857.98
13:38:51|62869.45
13:38:52|62877.56
13:38:53|62872.
13:38:55|62877.55
13:38:56|62870.01
13:38:56|62868.39
13:38:59|62874.8
13:39:00|62884.
13:39:00|62877.2
13:39:02|62884.
13:39:02|62891.63
13:39:03|62896.69
13:39:04|62904.01
13:39:05|62914.14
13:39:06|62909.49
13:39:08|62910.
13:39:09|62919.88
13:39:10|62910.
13:39:10|62906.
13:39:12|62907.6
13:39:12|62917.78
13:39:14|62910.
13:39:15|62917.2
13:39:16|62924.01
13:39:17|62920.19
13:39:18|62928.7
13:39:19|62918.95
13:39:20|62923.08
13:39:20|62930.28
13:39:22|62927.19
13:39:22|62924.59
13:39:24|62913.99
13:39:25|62910.62
13:39:26|62907.99
13:39:26|62895.99
13:39:28|62905.77
13:39:29|62912.
13:39:30|62920.4
13:39:31|62926.
13:39:32|62938.02
13:39:33|62948.01
13:39:34|62944.42
13:39:35|62954.
13:39:36|62954.
13:39:37|62935.91
13:39:38|62942.
13:39:39|62944.02
13:39:40|62947.
13:39:41|62946.
13:39:42|62937.02
13:39:43|62940.23
13:39:44|62939.2
13:39:45|62941.29
13:39:46|62940.83
13:39:47|62943.94
13:39:48|62946.45
13:39:49|62950.49
13:39:50|62951.87
13:39:51|62946.72
13:39:52|62951.16
13:39:53|62955.
13:39:54|62948.43
13:39:55|62951.56
13:39:56|62964.71
13:39:57|62966.35
13:39:58|62962.17
13:39:59|62955.99
13:40:01|62971.47
13:40:02|62972.
13:40:03|62989.87
13:40:04|62996.15
13:40:05|63016.01
13:40:06|63018.13
13:40:07|63034.2
13:40:08|63014.
13:40:09|63011.2
13:40:10|62991.99
13:40:11|62992.48
13:40:12|63001.74
13:40:13|63017.99
13:40:15|63042.
13:40:15|63034.18
13:40:16|63046.98
13:40:17|63043.6
13:40:18|63044.01
13:40:20|63049.84
13:40:20|63049.28
13:40:21|63053.63
13:40:22|63046.03
13:40:23|63053.07
13:40:24|63041.99
13:40:25|63047.99
13:40:26|63039.64
13:40:27|63027.99
13:40:29|63003.99
13:40:30|63000.82
13:40:31|63015.88
13:40:31|63029.19
13:40:33|63032.18
13:40:33|63028.33
13:40:34|63044.87
13:40:35|63030.69
13:40:36|63037.99
13:40:37|63037.3
13:40:38|63046.79
13:40:39|63042.
13:40:40|63038.99
13:40:42|63043.99
13:40:42|63043.69
13:40:43|63044.33
13:40:44|63028.
13:40:45|63018.05
13:40:46|63028.85
13:40:47|63028.97
13:40:48|63037.97
13:40:49|63045.91
13:40:50|63045.87
13:40:51|63045.81
13:40:53|63041.02
13:40:53|63041.99
13:40:54|63031.15
13:40:56|63029.72
13:40:57|63020.
13:40:57|63009.97
13:40:58|63009.39
13:40:59|63015.99
13:41:00|63020.01
13:41:01|63031.99
13:41:02|63021.36
13:41:03|63035.
13:41:04|63021.1
13:41:06|63022.65
13:41:07|62998.27
13:41:07|63005.2
13:41:08|62999.71
13:41:10|62992.01
13:41:10|62979.92
13:41:12|62974.08
13:41:13|62976.
13:41:13|62965.48
13:41:14|62953.82
13:41:15|62974.1
13:41:17|62985.
13:41:18|62996.06
13:41:19|62994.
13:41:20|62996.65
13:41:21|63000.01
13:41:22|63001.98
13:41:22|62986.
13:41:23|62970.46
13:41:25|62985.98
13:41:26|62996.
13:41:27|63002.01
13:41:28|63004.
13:41:29|63002.13
13:41:30|62998.44
13:41:31|62995.98
13:41:32|62985.4
13:41:32|62986.
13:41:34|62963.86
13:41:35|62969.79
13:41:36|62973.99
13:41:37|62960.
13:41:38|62964.6
13:41:39|62968.28
13:41:40|62972.16
13:41:41|62974.41
13:41:42|62967.8
13:41:43|62965.99
13:41:44|62961.1
13:41:45|63059.6
13:41:46|63070.38
13:41:48|63044.25
13:41:48|63056.61
13:41:49|63088.99
13:41:50|63108.01
13:41:51|63119.51
13:41:52|63115.
13:41:53|63121.85
13:41:54|63131.24
13:41:55|63152.17
13:41:56|63162.05
13:41:57|63160.97
13:41:59|63140.18
13:42:00|63138.01
13:42:02|63122.
13:42:02|63116.02
13:42:04|63138.
13:42:05|63130.01
13:42:05|63133.92
13:42:07|63130.45
13:42:08|63130.01
13:42:08|63141.94
13:42:10|63130.
13:42:11|63140.45
13:42:12|63135.98
13:42:13|63157.99
13:42:14|63135.41
13:42:15|63157.63
13:42:16|63152.01
13:42:17|63156.83
13:42:18|63164.05
13:42:20|63171.98
13:42:21|63163.6
13:42:22|63149.87
13:42:23|63144.41
13:42:23|63162.76
13:42:25|63149.99
13:42:25|63157.88
13:42:26|63172.06
13:42:28|63169.35
13:42:28|63176.14
13:42:30|63172.15
13:42:30|63168.81
13:42:32|63173.83
13:42:33|63177.11
13:42:33|63166.01
13:42:34|63161.99
13:42:35|63177.
13:42:37|63207.99
13:42:38|63210.01
13:42:38|63209.7
13:42:40|63215.71
13:42:40|63204.94
13:42:41|63207.99
13:42:43|63192.89
13:42:43|63205.2
13:42:45|63212.6
13:42:46|63206.87
13:42:46|63207.71
13:42:48|63190.75
13:42:49|63176.54
13:42:50|63171.58
13:42:51|63174.81
13:42:52|63170.
13:42:54|63113.86
13:42:54|63124.05
13:42:55|63109.42
13:42:56|63112.97
13:42:58|63103.77
13:42:58|63114.61
13:42:59|63118.
13:43:01|63128.63
13:43:02|63114.01
13:43:03|63088.15
13:43:04|63071.72
13:43:05|63062.01
13:43:06|63060.17
13:43:07|63057.89
13:43:08|63032.
13:43:09|63031.14
13:43:11|63029.82
13:43:11|63014.46
13:43:12|63001.1
13:43:13|63004.
13:43:15|63022.73
13:43:16|63029.99
13:43:17|63026.
13:43:17|63009.87
13:43:19|63007.99
13:43:20|63003.99
13:43:20|63013.97
13:43:22|63006.
13:43:22|62993.98
13:43:24|62986.
13:43:24|62987.98
13:43:25|62988.13
13:43:27|62990.
13:43:28|62984.27
13:43:29|62985.
13:43:30|62969.99
13:43:31|62995.76
13:43:32|63000.57
13:43:33|63004.01
13:43:34|62984.97
13:43:35|62997.99
13:43:36|62975.99
13:43:37|62962.12
13:43:38|62965.12
13:43:39|62966.01
13:43:40|62979.99
13:43:42|62980.12
13:43:42|62992.
13:43:44|62967.99
13:43:44|62975.11
13:43:45|62955.73
13:43:46|62958.16
13:43:47|62964.01
13:43:48|62964.09
13:43:49|62976.01
13:43:51|62969.78
13:43:51|62977.69
13:43:52|62975.49
13:43:54|62984.24
13:43:54|62972.61
13:43:55|62980.83
13:43:56|62982.42
13:43:57|62992.87
13:43:58|63015.71
13:43:59|62981.36
13:44:00|62984.25
13:44:01|62984.9
13:44:03|62979.
13:44:04|62978.72
13:44:05|62985.94
13:44:06|62979.99
13:44:07|62975.22
13:44:08|62969.74
13:44:09|62963.72
13:44:10|62951.99
13:44:11|62938.46
13:44:12|62923.95
13:44:13|62919.15
13:44:14|62906.99
13:44:15|62911.21
13:44:16|62913.87
13:44:17|62931.86
13:44:18|62940.
13:44:19|62929.36
13:44:20|62923.99
13:44:21|62915.99
13:44:22|62919.99
13:44:23|62925.
13:44:24|62919.87
13:44:25|62910.
13:44:26|62903.99
13:44:27|62895.
13:44:28|62887.26
13:44:30|62884.01
13:44:30|62879.19
13:44:32|62912.4
13:44:32|62923.65
13:44:34|62920.53
13:44:34|62946.
13:44:36|62931.61
13:44:36|62927.64
13:44:37|62925.71
13:44:38|62915.
13:44:39|62912.89
13:44:40|62910.83
13:44:41|62918.88
13:44:43|62926.
13:44:43|62923.3
13:44:45|62925.75
13:44:45|62924.3
13:44:46|62921.6
13:44:47|62920.02
13:44:48|62918.91
13:44:49|62919.7
13:44:50|62932.
13:44:51|62942.79
13:44:52|62948.81
13:44:53|62944.82
13:44:54|62957.19
13:44:56|62956.58
13:44:57|62957.48
13:44:57|62954.58
13:44:58|62940.
13:44:59|62938.39
13:45:00|62932.13
13:45:02|62930.12
13:45:03|62943.9
13:45:04|62942.48
13:45:06|62961.99
13:45:06|62973.58
13:45:08|62988.01
13:45:08|62992.05
13:45:09|62989.89
13:45:10|62984.23
13:45:12|62979.98
13:45:12|62962.38
13:45:14|62937.96
13:45:14|62928.63
13:45:15|62937.26
13:45:16|62917.
13:45:17|62912.01
13:45:19|62921.99
13:45:20|62928.27
13:45:20|62950.
13:45:21|62957.85
13:45:22|62955.73
13:45:23|62938.48
13:45:24|62927.99
13:45:25|62920.
13:45:26|62919.99
13:45:27|62920.16
13:45:28|62916.22
13:45:29|62918.
13:45:30|62908.04
13:45:31|62915.99
13:45:32|62920.
13:45:33|62938.17
13:45:35|62936.43
13:45:35|62932.03
13:45:36|62917.99
13:45:37|62916.13
13:45:39|62910.68
13:45:39|62917.22
13:45:40|62922.73
13:45:42|62922.05
13:45:42|62908.02
13:45:43|62907.84
13:45:44|62909.19
13:45:46|62898.06
13:45:46|62901.19
13:45:47|62898.38
13:45:49|62885.7
13:45:49|62887.77
13:45:50|62887.92
13:45:51|62884.45
13:45:53|62882.29
13:45:53|62882.01
13:45:54|62870.01
13:45:55|62865.85
13:45:57|62867.53
13:45:57|62864.
13:45:58|62862.01
13:45:59|62860.26
13:46:00|62867.99
13:46:02|62880.01
13:46:03|62880.08
13:46:04|62869.99
13:46:06|62854.42
13:46:06|62840.15
13:46:08|62837.61
13:46:09|62845.
13:46:10|62869.18
13:46:11|62871.34
13:46:11|62868.01
13:46:12|62868.
13:46:14|62865.61
13:46:15|62859.99
13:46:16|62858.4
13:46:17|62845.31
13:46:17|62854.
13:46:19|62849.98
13:46:20|62866.
13:46:21|62859.65
13:46:22|62865.
13:46:23|62888.61
13:46:24|62877.33
13:46:25|62863.51
13:46:26|62865.02
13:46:27|62872.
13:46:27|62856.8
13:46:29|62844.52
13:46:30|62844.67
13:46:31|62844.01
13:46:32|62843.82
13:46:33|62837.2
13:46:35|62843.45
13:46:35|62859.88
13:46:37|62861.98
13:46:37|62881.96
13:46:39|62881.24
13:46:39|62888.
13:46:41|62909.25
13:46:41|62920.
13:46:43|62923.45
13:46:43|62911.96
13:46:44|62909.61
13:46:46|62918.24
13:46:46|62920.22
13:46:47|62942.3
13:46:48|62956.8
13:46:50|62942.72
13:46:51|62940.18
13:46:52|62943.86
13:46:53|62935.93
13:46:54|62932.29
13:46:55|62936.39
13:46:57|62946.
13:46:57|62956.13
13:46:58|62957.61
13:46:59|62960.48
13:47:00|62979.56
13:47:01|62971.47
13:47:02|62964.01
13:47:03|62979.28
13:47:05|62993.8
13:47:05|62991.06
13:47:07|62994.04
13:47:08|63007.14
13:47:09|63010.84
13:47:09|63004.01
13:47:11|63002.13
13:47:12|63010.01
13:47:13|63019.92
13:47:14|63021.15
13:47:15|62994.89
13:47:16|62994.
13:47:16|62973.99
13:47:18|62960.28
13:47:19|62964.
13:47:20|62968.
13:47:20|62980.
13:47:22|62979.89
13:47:24|62995.84
13:47:25|63006.01
13:47:25|63016.14
13:47:26|63008.56
13:47:28|62995.84
13:47:28|62956.01
13:47:29|62953.14
13:47:30|62954.52
13:47:31|62945.28
13:47:32|62947.96
13:47:33|62956.02
13:47:34|62936.13
13:47:35|62941.16
13:47:36|62938.18
13:47:37|62931.16
13:47:38|62918.61
13:47:39|62924.48
13:47:41|62931.46
13:47:41|62918.01
13:47:42|62921.85
13:47:43|62925.14
13:47:44|62926.01
13:47:45|62926.02
13:47:47|62927.8
13:47:47|62928.01
13:47:48|62932.
13:47:49|62931.37
13:47:50|62941.15
13:47:52|62936.33
13:47:53|62927.24
13:47:53|62930.6
13:47:54|62923.99
13:47:55|62921.92
13:47:56|62928.48
13:47:57|62933.9
13:47:58|62950.
13:48:00|62947.28
13:48:00|62953.38
13:48:02|62955.74
13:48:02|62953.71
13:48:03|62977.43
13:48:04|62988.01
13:48:06|62994.
13:48:06|62993.32
13:48:08|62990.12
13:48:09|62981.75
13:48:11|62995.55
13:48:11|63001.99
13:48:13|63000.01
13:48:13|63001.63
13:48:15|63003.47
13:48:15|63015.99
13:48:17|63023.64
13:48:18|63006.
13:48:18|63019.22
13:48:19|63030.12
13:48:20|63021.39
13:48:21|63006.
13:48:22|63011.6
13:48:23|63010.
13:48:24|63002.01
13:48:26|63005.99
13:48:26|63021.3
13:48:28|63030.08
13:48:28|63032.04
13:48:29|63033.6
13:48:30|63029.88
13:48:31|63026.13
13:48:32|63029.99
13:48:34|62998.97
13:48:35|62997.61
13:48:35|62997.59
13:48:37|62997.45
13:48:38|63005.2
13:48:39|63002.3
13:48:40|63011.99
13:48:41|63014.15
13:48:42|63014.02
13:48:43|63016.81
13:48:44|63014.43
13:48:45|63016.4
13:48:46|63017.88
13:48:47|63017.85
13:48:48|63014.96
13:48:49|63016.16
13:48:50|63019.74
13:48:51|63018.12
13:48:52|63014.42
13:48:53|63025.82
13:48:54|63029.73
13:48:55|63026.16
13:48:56|63016.09
13:48:57|63013.99
13:48:58|63007.35
13:48:59|63005.25
13:49:00|63007.21
13:49:01|63007.86
13:49:02|62986.
13:49:03|62987.63
13:49:04|62974.
13:49:05|62987.9
13:49:06|62993.94
13:49:07|63011.12
13:49:09|62997.74
13:49:10|62984.
13:49:11|62982.11
13:49:12|62979.29
13:49:13|62993.89
13:49:15|63006.44
13:49:15|63025.02
13:49:17|63012.18
13:49:17|63012.51
13:49:19|63017.98
13:49:19|63002.01
13:49:20|62994.01
13:49:21|63002.99
13:49:22|62995.
13:49:23|62998.14
13:49:24|63004.36
13:49:25|63008.02
13:49:27|63009.99
13:49:27|63020.13
13:49:28|63023.06
13:49:30|63027.98
13:49:30|63024.61
13:49:31|63029.87
13:49:32|63032.64
13:49:34|63036.18
13:49:34|63038.23
13:49:35|63040.97
13:49:36|63044.24
13:49:37|63038.07
13:49:38|63037.99
13:49:39|63033.75
13:49:40|63036.47
13:49:42|63033.99
13:49:43|63034.
13:49:43|63039.99
13:49:44|63042.14
13:49:46|63040.34
13:49:46|63042.3
13:49:47|63023.5
13:49:48|63019.8
13:49:49|63010.
13:49:51|63007.94
13:49:52|63015.99
13:49:52|63016.13
13:49:53|63023.98
13:49:54|63034.
13:49:56|63033.1
13:49:56|63039.8
13:49:57|63037.99
13:49:59|63036.51
13:49:59|63035.7
13:50:00|63055.94
13:50:02|63050.01
13:50:03|63063.99
13:50:04|63062.07
13:50:05|63074.
13:50:05|63057.98
13:50:08|63061.81
13:50:09|63066.
13:50:10|63047.28
13:50:11|63034.81
13:50:12|63033.99
13:50:13|63028.6
13:50:13|63031.16
13:50:15|63029.82
13:50:16|63028.59
13:50:16|63032.81
13:50:18|63027.56
13:50:19|63024.41
13:50:20|63023.04
13:50:21|63028.84
13:50:22|63022.01
13:50:23|63027.23
13:50:24|63025.01
13:50:25|63030.74
13:50:26|63023.21
13:50:27|63024.
13:50:28|63029.16
13:50:29|63019.5
13:50:30|62993.99
13:50:31|62989.96
13:50:32|62989.36
13:50:33|62986.11
13:50:34|62992.91
13:50:35|62993.88
13:50:36|62991.08
13:50:37|63005.06
13:50:38|63013.98
13:50:40|63008.01
13:50:41|63012.46
13:50:41|63025.98
13:50:42|63033.87
13:50:44|63040.54
13:50:44|63050.18
13:50:45|63045.16
13:50:46|63051.46
13:50:47|63066.
13:50:48|63067.97
13:50:49|63078.07
13:50:50|63062.03
13:50:51|63065.88
13:50:52|63066.99
13:50:53|63082.
13:50:54|63081.4
13:50:55|63083.28
13:50:57|63087.11
13:50:58|63077.32
13:50:59|63065.38
13:50:59|63063.15
13:51:00|63064.01
13:51:01|63078.01
13:51:02|63079.59
13:51:03|63065.99
13:51:05|63062.42
13:51:05|63049.16
13:51:07|63046.95
13:51:08|63058.01
13:51:09|63067.96
13:51:10|63061.1
13:51:11|63072.65
13:51:12|63072.39
13:51:13|63075.6
13:51:15|63076.12
13:51:16|63094.
13:51:17|63090.42
13:51:18|63094.
13:51:20|63090.43
13:51:21|63085.
13:51:21|63092.97
13:51:23|63097.19
13:51:23|63106.08
13:51:24|63104.
13:51:25|63102.54
13:51:26|63099.01
13:51:27|63070.49
13:51:29|63091.99
13:51:29|63096.01
13:51:30|63101.53
13:51:31|63097.85
13:51:33|63097.28
13:51:33|63096.53
13:51:34|63096.09
13:51:35|63099.78
13:51:36|63104.
13:51:37|63104.41
13:51:38|63098.83
13:51:39|63080.02
13:51:40|63087.95
13:51:42|63099.28
13:51:43|63100.76
13:51:43|63122.
13:51:45|63115.
13:51:45|63111.81
13:51:46|63091.73
13:51:48|63091.99
13:51:48|63089.82
13:51:50|63070.92
13:51:50|63071.69
13:51:51|63067.42
13:51:52|63066.25
13:51:54|63063.92
13:51:54|63057.64
13:51:55|63055.82
13:51:56|63055.63
13:51:58|63062.
13:51:58|63059.91
13:51:59|63080.04
13:52:00|63070.14
13:52:01|63073.63
13:52:02|63077.43
13:52:03|63074.88
13:52:04|63082.16
13:52:05|63087.74
13:52:06|63106.
13:52:07|63102.5
13:52:09|63114.01
13:52:11|63129.81
13:52:11|63129.98
13:52:12|63124.
13:52:14|63112.01
13:52:14|63108.41
13:52:16|63106.01
13:52:17|63097.88
13:52:18|63090.01
13:52:19|63106.75
13:52:19|63107.56
13:52:21|63096.94
13:52:22|63110.12
13:52:23|63116.01
13:52:24|63122.13
13:52:25|63126.12
13:52:26|63128.
13:52:27|63122.95
13:52:28|63136.
13:52:29|63128.67
13:52:30|63110.02
13:52:31|63105.99
13:52:33|63100.
13:52:33|63093.91
13:52:35|63111.08
13:52:36|63103.84
13:52:37|63098.
13:52:38|63106.
13:52:39|63114.23
13:52:40|63104.39
13:52:41|63102.07
13:52:42|63102.19
13:52:43|63099.45
13:52:44|63115.87
13:52:45|63110.
13:52:46|63118.
13:52:47|63120.
13:52:48|63127.22
13:52:49|63128.18
13:52:51|63133.97
13:52:51|63137.99
13:52:52|63128.46
13:52:53|63122.11
13:52:54|63127.99
13:52:55|63129.75
13:52:56|63130.01
13:52:57|63128.14
13:52:59|63140.
13:52:59|63141.99
13:53:00|63131.04
13:53:01|63129.99
13:53:02|63124.01
13:53:04|63122.96
13:53:05|63127.81
13:53:06|63116.
13:53:07|63120.12
13:53:08|63133.89
13:53:09|63147.99
13:53:10|63149.19
13:53:11|63136.
13:53:13|63127.88
13:53:14|63143.99
13:53:15|63140.01
13:53:17|63137.84
13:53:17|63138.01
13:53:19|63143.32
13:53:19|63153.82
13:53:21|63166.4
13:53:21|63166.43
13:53:23|63166.19
13:53:24|63163.65
13:53:25|63150.02
13:53:26|63155.98
13:53:26|63144.01
13:53:28|63153.06
13:53:29|63142.86
13:53:30|63137.99
13:53:31|63126.
13:53:32|63129.74
13:53:33|63143.95
13:53:34|63145.79
13:53:35|63160.
13:53:36|63162.59
13:53:37|63155.63
13:53:38|63150.55
13:53:39|63149.13
13:53:41|63166.19
13:53:42|63167.99
13:53:43|63172.58
13:53:44|63176.32
13:53:45|63181.46
13:53:46|63163.
13:53:47|63160.
13:53:48|63165.37
13:53:49|63169.61
13:53:50|63168.01
13:53:51|63183.74
13:53:52|63166.9
13:53:53|63167.92
13:53:54|63162.23
13:53:55|63158.21
13:53:56|63163.84
13:53:57|63158.12
13:53:58|63163.72
13:53:59|63152.05
13:54:00|63157.88
13:54:01|63165.
13:54:02|63161.53
13:54:03|63150.13
13:54:04|63135.99
13:54:05|63119.86
13:54:06|63117.3
13:54:07|63114.
13:54:08|63108.76
13:54:09|63091.99
13:54:10|63094.21
13:54:12|63103.8
13:54:13|63112.38
13:54:15|63104.01
13:54:15|63123.55
13:54:17|63111.1
13:54:17|63102.
13:54:19|63044.01
13:54:20|63083.88
13:54:21|63070.09
13:54:22|63069.99
13:54:23|63064.14
13:54:23|63058.23
13:54:24|63049.69
13:54:26|63050.14
13:54:27|63069.74
13:54:27|63048.13
13:54:28|63057.7
13:54:30|63056.73
13:54:31|63059.97
13:54:32|63060.01
13:54:33|63066.84
13:54:33|63066.17
13:54:35|63061.75
13:54:36|63060.03
13:54:37|63055.99
13:54:38|63048.98
13:54:38|63049.99
13:54:39|63043.99
13:54:42|63035.99
13:54:42|63036.
13:54:43|63043.77
13:54:44|63036.
13:54:45|63041.88
13:54:46|63034.12
13:54:47|63025.99
13:54:48|63029.88
13:54:49|63030.45
13:54:50|63040.2
13:54:51|63036.28
13:54:52|63045.
13:54:53|63050.
13:54:54|63047.68
13:54:55|63048.12
13:54:56|63046.27
13:54:57|63040.01
13:54:58|63034.03
13:54:59|63049.98
13:55:00|63060.
13:55:01|63043.14
13:55:02|63042.19
13:55:03|63049.97
13:55:04|63067.13
13:55:05|63058.95
13:55:06|63075.56
13:55:07|63065.7
13:55:08|63072.37
13:55:09|63062.67
13:55:10|63041.1
13:55:11|63045.99
13:55:12|63039.73
13:55:14|63033.05
13:55:14|63029.94
13:55:15|63039.44
13:55:16|63038.16
13:55:18|63038.44
13:55:18|63049.39
13:55:19|63047.99
13:55:21|63044.02
13:55:22|63056.96
13:55:23|63070.
13:55:24|63066.31
13:55:25|63069.7
13:55:27|63067.88
13:55:28|63069.99
13:55:28|63063.83
13:55:30|63078.78
13:55:30|63054.09
13:55:31|63058.
13:55:32|63047.99
13:55:33|63049.1
13:55:35|63048.52
13:55:36|63052.02
13:55:37|63047.85
13:55:38|63050.01
13:55:39|63045.44
13:55:40|63049.11
13:55:41|63060.
13:55:42|63055.08
13:55:43|63066.04
13:55:44|63077.
13:55:45|63081.68
13:55:46|63082.
13:55:47|63082.13
13:55:48|63087.47
13:55:49|63088.12
13:55:50|63074.01
13:55:51|63057.99
13:55:52|63056.98
13:55:53|63064.4
13:55:54|63066.
13:55:55|63063.81
13:55:57|63054.84
13:55:57|63046.39
13:55:58|63042.09
13:55:59|63052.66
13:56:00|63059.95
13:56:02|63061.89
13:56:02|63073.19
13:56:03|63074.53
13:56:05|63071.76
13:56:06|63067.99
13:56:07|63057.24
13:56:08|63064.4
13:56:09|63059.93
13:56:10|63038.25
13:56:11|63043.15
13:56:12|63040.5
13:56:14|63039.71
13:56:14|63052.01
13:56:16|63049.33
13:56:18|63050.
13:56:18|63062.4
13:56:19|63061.85
13:56:21|63060.15
13:56:21|63059.17
13:56:23|63060.7
13:56:24|63063.39
13:56:24|63066.04
13:56:26|63086.04
13:56:27|63093.33
13:56:28|63090.93
13:56:29|63083.42
13:56:30|63078.74
13:56:31|63077.96
13:56:32|63074.8
13:56:34|63075.32
13:56:34|63072.
13:56:35|63086.8
13:56:36|63071.1
13:56:37|63059.07
13:56:38|63051.31
13:56:40|63049.49
13:56:40|63055.37
13:56:41|63051.85
13:56:43|63064.05
13:56:44|63062.89
13:56:44|63070.98
13:56:45|63060.04
13:56:46|63061.4
13:56:47|63068.
13:56:48|63071.7
13:56:50|63077.27
13:56:50|63079.73
13:56:51|63081.88
13:56:52|63077.99
13:56:53|63075.87
13:56:54|63062.18
13:56:55|63071.3
13:56:56|63069.88
13:56:57|63069.42
13:56:58|63078.5
13:56:59|63081.42
13:57:01|63082.13
13:57:01|63087.23
13:57:03|63094.
13:57:04|63078.2
13:57:05|63058.12
13:57:06|63051.5
13:57:07|63054.68
13:57:08|63060.
13:57:09|63056.13
13:57:10|63060.43
13:57:11|63051.51
13:57:12|63053.88
13:57:13|63054.46
13:57:15|63060.17
13:57:15|63068.01
13:57:17|63071.33
13:57:17|63066.14
13:57:18|63070.8
13:57:19|63052.88
13:57:20|63063.99
13:57:22|63062.01
13:57:23|63065.99
13:57:24|63066.43
13:57:25|63073.13
13:57:26|63080.04
13:57:28|63080.76
13:57:29|63079.87
13:57:29|63075.6
13:57:30|63078.6
13:57:32|63064.
13:57:32|63055.94
13:57:33|63050.01
13:57:34|63053.09
13:57:35|63057.92
13:57:36|63057.16
13:57:37|63050.01
13:57:39|63034.12
13:57:40|63035.54
13:57:40|63032.84
13:57:42|63046.68
13:57:42|63046.63
13:57:43|63049.12
13:57:44|63060.21
13:57:45|63068.12
13:57:47|63074.01
13:57:48|63069.94
13:57:48|63068.
13:57:50|63071.76
13:57:51|63080.73
13:57:51|63085.
13:57:53|63083.53
13:57:54|63083.53
13:57:54|63071.76
13:57:55|63074.56
13:57:57|63077.7
13:57:57|63086.75
13:57:58|63090.12
13:57:59|63093.09
13:58:01|63120.14
13:58:01|63118.79
13:58:02|63122.
13:58:04|63110.12
13:58:05|63104.79
13:58:06|63110.
13:58:07|63107.93
13:58:08|63104.49
13:58:09|63106.01
13:58:10|63104.92
13:58:11|63107.23
13:58:12|63108.01
13:58:13|63106.8
13:58:14|63109.14
13:58:16|63104.26
13:58:16|63101.01
13:58:18|63105.28
13:58:18|63110.98
13:58:20|63121.99
13:58:22|63120.
13:58:23|63142.81
13:58:24|63147.61
13:58:25|63142.2
13:58:26|63131.57
13:58:26|63124.46
13:58:28|63116.
13:58:29|63120.9
13:58:30|63121.87
13:58:31|63120.4
13:58:32|63120.28
13:58:33|63122.
13:58:34|63122.86
13:58:36|63135.
13:58:37|63142.14
13:58:37|63137.87
13:58:38|63137.74
13:58:39|63139.47
13:58:41|63148.82
13:58:41|63149.19
13:58:42|63149.2
13:58:44|63150.8
13:58:44|63147.96
13:58:45|63147.6
13:58:46|63143.29
13:58:47|63152.
13:58:48|63147.7
13:58:49|63137.99
13:58:50|63137.87
13:58:51|63141.2
13:58:52|63149.19
13:58:53|63149.22
13:58:55|63141.07
13:58:55|63147.48
13:58:57|63146.01
13:58:57|63150.04
13:58:58|63146.4
13:58:59|63135.39
13:59:00|63126.98
13:59:01|63111.85
13:59:02|63120.13
13:59:03|63120.
13:59:04|63121.1
13:59:06|63128.02
13:59:07|63120.
13:59:08|63116.01
13:59:09|63114.03
13:59:10|63106.14
13:59:11|63108.14
13:59:12|63103.81
13:59:13|63103.98
13:59:14|63104.73
13:59:15|63095.81
13:59:16|63101.97
13:59:17|63112.55
13:59:18|63111.64
13:59:20|63109.33
13:59:20|63112.4
13:59:22|63107.45
13:59:22|63099.72
13:59:24|63098.01
13:59:24|63096.43
13:59:26|63094.37
13:59:28|63093.33
13:59:28|63091.11
13:59:29|63087.23
13:59:31|63101.73
13:59:31|63093.94
13:59:32|63092.86
13:59:33|63094.2
13:59:34|63093.4
13:59:35|63093.11
13:59:36|63099.88
13:59:38|63105.67
13:59:38|63109.49
13:59:39|63114.
13:59:40|63112.01
13:59:42|63114.23
13:59:43|63109.8
13:59:44|63112.51
13:59:44|63112.79
13:59:46|63112.13
13:59:47|63101.99
13:59:48|63107.16
13:59:49|63104.68
13:59:50|63106.13
13:59:51|63106.27
13:59:51|63110.01
13:59:53|63111.7
13:59:54|63107.7
13:59:55|63104.66
13:59:56|63107.7
13:59:57|63110.64
13:59:58|63110.99
13:59:59|63109.21
14:00:00|63104.1
14:00:01|63107.01
14:00:02|63116.72
14:00:03|63120.
14:00:04|63118.25
14:00:05|63121.99
14:00:06|63118.01
14:00:08|63142.42
14:00:08|63132.44
14:00:09|63129.88
14:00:10|63105.58
14:00:11|63087.48
14:00:16|63092.15
14:00:18|63117.14
14:00:19|63120.28
14:00:20|63120.51
14:00:22|63121.63
14:00:22|63118.09
14:00:23|63126.
14:00:25|63128.68
14:00:26|63128.65
14:00:27|63126.2
14:00:28|63124.99
14:00:29|63130.01
14:00:30|63142.81
14:00:31|63135.96
14:00:32|63142.74
14:00:33|63138.77
14:00:34|63142.8
14:00:35|63148.
14:00:36|63142.43
14:00:37|63142.01
14:00:38|63141.12
14:00:40|63149.88
14:00:41|63145.28
14:00:42|63146.
14:00:45|63149.3
14:00:47|63146.
14:00:49|63145.08
14:00:49|63135.11
14:00:50|63139.97
14:00:51|63141.05
14:00:53|63133.26
14:00:57|63135.16
14:00:59|63157.
14:01:00|63161.98
14:01:02|63157.24
14:01:03|63153.1
14:01:04|63148.61
14:01:08|63166.
14:01:09|63172.44
14:01:12|63176.
14:01:12|63173.08
14:01:13|63173.52
14:01:14|63176.42
14:01:15|63177.99
14:01:17|63156.29
14:01:17|63160.4
14:01:19|63153.97
14:01:19|63171.43
14:01:20|63172.
14:01:21|63173.8
14:01:23|63162.32
14:01:24|63168.02
14:01:26|63152.01
14:01:26|63172.
14:01:28|63175.99
14:01:29|63173.88
14:01:29|63164.24
14:01:31|63166.08
14:01:31|63144.12
14:01:33|63139.88
14:01:33|63131.91
14:01:35|63132.21
14:01:36|63134.44
14:01:37|63126.77
14:01:38|63119.99
14:01:39|63116.2
14:01:40|63122.
14:01:41|63099.6
14:01:42|63093.2
14:01:43|63083.74
14:01:44|63068.
14:01:45|63060.15
14:01:46|63060.
14:01:47|63062.
14:01:48|63060.05
14:01:49|63063.99
14:01:50|63062.11
14:01:51|63059.
14:01:52|63076.
14:01:53|63071.4
14:01:54|63061.99
14:01:55|63073.15
14:01:56|63086.1
14:01:57|63084.15
14:01:58|63087.99
14:01:59|63089.13
14:02:00|63090.94
14:02:01|63091.88
14:02:02|63093.87
14:02:03|63093.43
14:02:04|63089.84
14:02:05|63076.94
14:02:06|63069.66
14:02:07|63092.
14:02:08|63085.7
14:02:09|63091.94
14:02:10|63089.87
14:02:11|63083.98
14:02:12|63074.73
14:02:13|63086.2
14:02:14|63078.74
14:02:15|63085.84
14:02:16|63076.15
14:02:17|63068.26
14:02:18|63069.88
14:02:20|63054.18
14:02:21|63044.
14:02:22|63046.13
14:02:24|63050.27
14:02:25|63049.62
14:02:25|63053.35
14:02:27|63063.31
14:02:28|63056.52
14:02:29|63052.01
14:02:30|63062.13
14:02:30|63064.35
14:02:32|63059.6
14:02:32|63053.58
14:02:33|63058.91
14:02:34|63065.38
14:02:36|63067.96
14:02:36|63065.8
14:02:37|63065.95
14:02:38|63070.
14:02:40|63054.88
14:02:41|63053.08
14:02:43|63055.52
14:02:43|63047.43
14:02:44|63044.12
14:02:45|63042.39
14:02:47|63031.8
14:02:47|63033.99
14:02:49|63029.52
14:02:50|63031.99
14:02:51|63036.66
14:02:52|63038.
14:02:53|63030.07
14:02:54|63039.86
14:02:55|63027.87
14:02:56|63020.14
14:02:57|63019.87
14:02:58|63023.57
14:02:59|63014.1
14:03:00|63007.13
14:03:01|63007.7
14:03:02|63008.12
14:03:03|63008.
14:03:04|63004.67
14:03:05|63008.88
14:03:06|62984.42
14:03:07|62979.84
14:03:08|62987.99
14:03:09|62987.99
14:03:10|62991.38
14:03:11|63005.19
14:03:12|63007.63
14:03:13|62996.01
14:03:15|62988.02
14:03:15|62985.39
14:03:16|62995.64
14:03:18|62984.
14:03:18|62978.01
14:03:19|62983.91
14:03:21|62981.58
14:03:22|62969.44
14:03:24|62967.95
14:03:25|62968.
14:03:25|62978.
14:03:27|62966.02
14:03:28|62956.41
14:03:29|62948.35
14:03:30|62947.42
14:03:32|62949.79
14:03:33|62960.79
14:03:33|62964.29
14:03:34|62954.39
14:03:36|62952.45
14:03:37|62952.82
14:03:37|62966.33
14:03:38|62970.81
14:03:40|62972.14
14:03:40|62978.2
14:03:42|62959.99
14:03:42|62958.31
14:03:44|62954.99
14:03:44|62961.88
14:03:45|62973.88
14:03:46|62971.33
14:03:47|62970.13
14:03:48|62972.06
14:03:50|62973.99
14:03:50|62964.61
14:03:52|62963.84
14:03:53|62947.72
14:03:53|62947.96
14:03:55|62945.49
14:03:56|62954.99
14:03:57|62945.96
14:03:58|62943.98
14:03:58|62955.88
14:04:00|62945.83
14:04:00|62950.2
14:04:01|62967.74
14:04:03|62972.01
14:04:04|62983.17
14:04:04|62986.01
14:04:06|62992.62
14:04:07|62987.07
14:04:08|62993.88
14:04:10|62992.
14:04:11|62985.25
14:04:11|62995.32
14:04:12|62991.11
14:04:14|62995.48
14:04:14|62995.66
14:04:16|63002.01
14:04:18|63009.49
14:04:18|63017.26
14:04:19|63002.
14:04:20|63013.88
14:04:22|63012.14
14:04:23|63019.59
14:04:24|63016.52
14:04:25|63015.75
14:04:26|63020.
14:04:27|63011.67
14:04:28|63000.
14:04:29|63009.21
14:04:30|63021.28
14:04:31|63026.49
14:04:32|63020.37
14:04:33|63021.06
14:04:34|63024.01
14:04:35|63025.48
14:04:37|63020.
14:04:38|63021.16
14:04:39|63011.99
14:04:40|63008.57
14:04:41|63004.27
14:04:42|63005.28
14:04:43|63007.88
14:04:44|63005.98
14:04:45|63001.84
14:04:46|63004.
14:04:48|63010.44
14:04:48|63021.47
14:04:50|63006.53
14:04:50|63015.
14:04:51|63020.68
14:04:53|63007.93
14:04:54|63005.86
14:04:55|63006.01
14:04:56|63004.38
14:04:56|63013.91
14:04:58|63010.
14:04:59|63015.87
14:05:00|63017.62
14:05:01|63029.99
14:05:02|63026.12
14:05:03|63042.
14:05:04|63027.51
14:05:05|63031.71
14:05:06|63034.03
14:05:07|63025.97
14:05:08|63026.27
14:05:09|63027.75
14:05:10|63035.
14:05:11|63042.2
14:05:12|63040.01
14:05:13|63043.25
14:05:14|63048.
14:05:15|63071.86
14:05:16|63058.65
14:05:17|63068.
14:05:18|63067.72
14:05:19|63066.33
14:05:20|63048.82
14:05:21|63036.82
14:05:23|63045.19
14:05:23|63058.
14:05:24|63052.01
14:05:26|63048.7
14:05:27|63060.24
14:05:27|63058.84
14:05:28|63062.01
14:05:30|63074.01
14:05:31|63094.16
14:05:32|63097.7
14:05:33|63100.96
14:05:34|63096.93
14:05:35|63107.6
14:05:36|63102.14
14:05:38|63094.91
14:05:38|63102.18
14:05:39|63095.94
14:05:40|63093.4
14:05:41|63095.94
14:05:42|63110.17
14:05:43|63114.14
14:05:45|63110.47
14:05:45|63109.24
14:05:47|63110.01
14:05:48|63120.93
14:05:48|63118.41
14:05:50|63122.03
14:05:51|63128.48
14:05:52|63128.52
14:05:53|63124.54
14:05:54|63115.98
14:05:55|63112.01
14:05:56|63112.25
14:05:57|63112.51
14:05:59|63097.25
14:06:00|63114.88
14:06:01|63120.
14:06:02|63118.46
14:06:03|63125.05
14:06:04|63120.69
14:06:05|63122.
14:06:06|63129.99
14:06:07|63126.71
14:06:08|63124.77
14:06:09|63120.
14:06:10|63126.79
14:06:11|63123.77
14:06:12|63126.8
14:06:13|63127.86
14:06:14|63144.
14:06:15|63146.
14:06:16|63133.79
14:06:17|63126.21
14:06:18|63129.65
14:06:19|63136.42
14:06:20|63138.77
14:06:21|63130.28
14:06:22|63114.47
14:06:24|63102.
14:06:25|63093.66
14:06:26|63108.14
14:06:28|63116.
14:06:29|63121.3
14:06:30|63123.96
14:06:31|63108.63
14:06:31|63090.26
14:06:33|63098.
14:06:33|63099.65
14:06:34|63094.8
14:06:36|63094.
14:06:37|63097.99
14:06:37|63092.38
14:06:38|63069.06
14:06:40|63056.74
14:06:40|63104.82
14:06:42|63104.11
14:06:43|63105.83
14:06:44|63100.92
14:06:45|63090.01
14:06:46|63090.12
14:06:47|63086.01
14:06:47|63090.01
14:06:49|63098.28
14:06:50|63110.
14:06:51|63106.01
14:06:52|63110.59
14:06:53|63117.36
14:06:54|63097.87
14:06:55|63101.75
14:06:56|63109.04
14:06:57|63113.72
14:06:58|63109.87
14:06:59|63104.72
14:07:00|63089.15
14:07:01|63087.38
14:07:02|63080.7
14:07:03|63060.
14:07:04|63056.84
14:07:05|63060.99
14:07:06|63059.91
14:07:07|63062.01
14:07:09|63058.41
14:07:10|63056.
14:07:11|63044.51
14:07:11|63050.13
14:07:12|63058.03
14:07:14|63063.38
14:07:14|63058.19
14:07:15|63051.02
14:07:16|63081.43
14:07:18|63092.
14:07:19|63090.65
14:07:19|63091.99
14:07:21|63094.31
14:07:22|63098.96
14:07:22|63113.99
14:07:24|63111.56
14:07:26|63110.11
14:07:27|63110.04
14:07:28|63112.97
14:07:28|63114.
14:07:30|63113.62
14:07:31|63121.36
14:07:32|63116.99
14:07:33|63132.6
14:07:34|63139.57
14:07:35|63126.49
14:07:35|63130.01
14:07:37|63134.35
14:07:38|63130.03
14:07:39|63132.62
14:07:40|63128.03
14:07:41|63126.86
14:07:42|63127.74
14:07:43|63123.6
14:07:44|63130.6
14:07:45|63115.61
14:07:47|63115.83
14:07:47|63135.88
14:07:49|63126.01
14:07:50|63129.99
14:07:50|63137.19
14:07:51|63132.85
14:07:53|63135.46
14:07:53|63134.75
14:07:54|63136.93
14:07:55|63140.23
14:07:56|63130.01
14:07:58|63135.
14:07:59|63145.53
14:08:00|63149.85
14:08:01|63146.
14:08:02|63144.25
14:08:04|63147.86
14:08:04|63152.91
14:08:05|63156.
14:08:07|63153.76
14:08:08|63171.75
14:08:09|63162.01
14:08:10|63158.7
14:08:11|63150.
14:08:12|63148.89
14:08:13|63147.86
14:08:15|63160.25
14:08:15|63159.29
14:08:16|63156.01
14:08:17|63148.66
14:08:18|63148.94
14:08:19|63149.87
14:08:21|63162.01
14:08:22|63162.
14:08:23|63172.27
14:08:23|63175.59
14:08:24|63170.78
14:08:25|63170.45
14:08:27|63171.
14:08:28|63181.1
14:08:30|63194.
14:08:30|63192.67
14:08:31|63193.31
14:08:32|63191.88
14:08:34|63194.52
14:08:34|63208.03
14:08:35|63212.24
14:08:36|63211.71
14:08:37|63209.99
14:08:38|63196.17
14:08:40|63190.94
14:08:40|63175.99
14:08:42|63181.36
14:08:43|63194.75
14:08:44|63207.29
14:08:44|63202.13
14:08:45|63201.56
14:08:47|63211.66
14:08:47|63202.96
14:08:49|63187.34
14:08:50|63184.
14:08:51|63182.46
14:08:51|63181.48
14:08:52|63179.87
14:08:53|63192.4
14:08:55|63200.
14:08:55|63194.74
14:08:56|63196.57
14:08:58|63195.85
14:08:58|63194.01
14:08:59|63195.99
14:09:01|63193.88
14:09:01|63198.81
14:09:02|63206.29
14:09:03|63212.01
14:09:04|63208.21
14:09:05|63214.66
14:09:07|63207.87
14:09:07|63211.59
14:09:08|63213.65
14:09:10|63215.64
14:09:12|63213.26
14:09:12|63241.44
14:09:13|63229.51
14:09:14|63220.
14:09:15|63214.01
14:09:16|63210.29
14:09:17|63229.39
14:09:18|63229.55
14:09:19|63226.
14:09:20|63228.78
14:09:21|63227.
14:09:22|63230.55
14:09:24|63226.4
14:09:24|63230.26
14:09:26|63232.
14:09:27|63230.23
14:09:29|63223.44
14:09:30|63228.58
14:09:30|63233.98
14:09:32|63226.
14:09:33|63228.61
14:09:34|63241.28
14:09:35|63231.69
14:09:36|63235.99
14:09:37|63244.07
14:09:38|63240.38
14:09:39|63245.55
14:09:40|63255.75
14:09:42|63249.33
14:09:42|63245.56
14:09:43|63246.62
14:09:44|63249.52
14:09:46|63250.69
14:09:47|63248.03
14:09:48|63252.18
14:09:48|63241.4
14:09:49|63254.24
14:09:51|63251.33
14:09:52|63271.87
14:09:52|63276.87
14:09:54|63263.64
14:09:54|63259.7
14:09:55|63267.99
14:09:56|63268.92
14:09:58|63271.27
14:09:59|63264.78
14:09:59|63266.41
14:10:00|63256.14
14:10:02|63261.88
14:10:02|63261.88
14:10:04|63252.78
14:10:04|63260.12
14:10:06|63272.18
14:10:07|63276.27
14:10:08|63272.46
14:10:09|63294.01
14:10:10|63300.
14:10:11|63302.
14:10:12|63283.77
14:10:13|63289.38
14:10:14|63284.56
14:10:15|63291.78
14:10:16|63295.85
14:10:17|63295.7
14:10:18|63296.
14:10:19|63290.01
14:10:20|63294.01
14:10:21|63292.01
14:10:22|63296.
14:10:23|63298.41
14:10:24|63302.13
14:10:25|63304.
14:10:26|63306.79
14:10:28|63309.99
14:10:29|63303.94
14:10:31|63300.
14:10:32|63302.
14:10:33|63298.
14:10:34|63303.86
14:10:35|63298.
14:10:35|63297.7
14:10:37|63291.99
14:10:38|63305.99
14:10:39|63324.03
14:10:40|63323.19
14:10:41|63334.51
14:10:42|63337.99
14:10:43|63339.
14:10:44|63338.
14:10:45|63317.38
14:10:46|63319.22
14:10:47|63301.99
14:10:50|63304.
14:10:51|63288.
14:10:51|63289.31
14:10:52|63288.58
14:10:54|63288.04
14:10:55|63281.31
14:10:55|63264.28
14:10:56|63259.99
14:10:58|63262.
14:10:59|63256.99
14:10:59|63250.4
14:11:00|63254.54
14:11:01|63255.65
14:11:02|63260.58
14:11:04|63270.
14:11:04|63269.86
14:11:06|63264.
14:11:07|63283.21
14:11:08|63282.47
14:11:08|63265.99
14:11:10|63260.
14:11:11|63267.23
14:11:12|63279.72
14:11:13|63283.15
14:11:14|63287.2
14:11:15|63306.13
14:11:16|63302.
14:11:17|63296.
14:11:18|63295.94
14:11:19|63308.46
14:11:20|63306.52
14:11:21|63320.86
14:11:22|63322.13
14:11:23|63331.6
14:11:24|63316.
14:11:25|63311.07
14:11:26|63310.78
14:11:28|63305.85
14:11:28|63306.89
14:11:29|63321.73
14:11:30|63320.
14:11:32|63319.13
14:11:33|63317.46
14:11:34|63320.
14:11:35|63329.87
14:11:36|63330.45
14:11:37|63327.77
14:11:38|63324.01
14:11:39|63329.8
14:11:40|63326.8
14:11:41|63315.77
14:11:42|63328.4
14:11:43|63329.98
14:11:45|63330.69
14:11:46|63337.05
14:11:46|63334.9
14:11:47|63338.01
14:11:49|63336.95
14:11:50|63332.08
14:11:51|63342.15
14:11:52|63345.4
14:11:53|63359.
14:11:54|63352.4
14:11:55|63340.12
14:11:56|63341.03
14:11:57|63337.15
14:11:58|63350.
14:11:59|63347.27
14:12:00|63351.99
14:12:01|63346.78
14:12:02|63348.97
14:12:02|63353.11
14:12:03|63363.66
14:12:05|63372.
14:12:06|63378.62
14:12:06|63379.29
14:12:08|63377.89
14:12:08|63376.24
14:12:09|63376.32
14:12:10|63385.99
14:12:12|63389.51
14:12:12|63390.43
14:12:13|63392.
14:12:16|63389.84
14:12:16|63373.99
14:12:17|63376.01
14:12:18|63362.02
14:12:20|63368.
14:12:21|63357.99
14:12:22|63379.85
14:12:23|63370.
14:12:25|63354.
14:12:25|63345.56
14:12:26|63348.73
14:12:27|63342.
14:12:29|63290.
14:12:30|63291.86
14:12:31|63292.98
14:12:32|63302.
14:12:33|63301.2
14:12:34|63296.11
14:12:35|63293.43
14:12:36|63292.69
14:12:37|63270.
14:12:38|63276.47
14:12:39|63251.62
14:12:40|63245.95
14:12:41|63251.88
14:12:42|63244.13
14:12:43|63237.5
14:12:44|63232.01
14:12:45|63238.03
14:12:46|63226.12
14:12:48|63233.28
14:12:48|63236.38
14:12:49|63235.74
14:12:50|63239.14
14:12:51|63236.
14:12:52|63232.3
14:12:53|63244.2
14:12:54|63224.34
14:12:55|63237.8
14:12:56|63239.68
14:12:58|63245.85
14:12:58|63235.28
14:12:59|63239.08
14:13:00|63243.63
14:13:02|63238.06
14:13:02|63240.
14:13:04|63242.43
14:13:04|63231.58
14:13:05|63214.31
14:13:06|63213.88
14:13:07|63220.
14:13:08|63225.99
14:13:10|63227.99
14:13:10|63231.86
14:13:11|63235.74
14:13:13|63237.87
14:13:13|63236.01
14:13:15|63240.45
14:13:15|63249.45
14:13:17|63261.87
14:13:18|63255.88
14:13:19|63248.23
14:13:20|63264.18
14:13:20|63262.59
14:13:21|63259.11
14:13:23|63258.74
14:13:24|63258.
14:13:25|63257.19
14:13:26|63260.47
14:13:26|63262.07
14:13:28|63260.
14:13:29|63265.99
14:13:30|63269.64
14:13:31|63268.39
14:13:32|63285.53
14:13:33|63289.07
14:13:34|63300.15
14:13:35|63297.27
14:13:36|63283.59
14:13:37|63286.01
14:13:38|63300.23
14:13:39|63315.
14:13:41|63302.
14:13:41|63305.7
14:13:43|63301.94
14:13:43|63291.99
14:13:45|63282.02
14:13:46|63282.39
14:13:47|63280.01
14:13:48|63286.07
14:13:49|63284.21
14:13:50|63270.
14:13:51|63270.
14:13:52|63267.99
14:13:53|63294.
14:13:54|63286.37
14:13:55|63272.41
14:13:56|63277.75
14:13:57|63281.02
14:13:58|63278.2
14:13:59|63264.
14:14:00|63265.74
14:14:02|63267.59
14:14:02|63262.
14:14:04|63258.01
14:14:04|63280.
14:14:05|63257.99
14:14:06|63247.69
14:14:07|63240.24
14:14:08|63244.02
14:14:09|63236.12
14:14:10|63236.
14:14:12|63232.01
14:14:12|63235.72
14:14:13|63234.14
14:14:14|63237.85
14:14:15|63232.
14:14:16|63241.99
14:14:17|63238.
14:14:18|63231.68
14:14:19|63219.99
14:14:20|63218.01
14:14:21|63222.
14:14:22|63222.68
14:14:23|63215.54
14:14:24|63206.3
14:14:25|63206.
14:14:26|63205.86
14:14:27|63211.86
14:14:28|63210.01
14:14:29|63206.8
14:14:30|63213.19
14:14:31|63219.31
14:14:33|63218.01
14:14:33|63216.
14:14:36|63209.1
14:14:36|63218.29
14:14:37|63226.
14:14:38|63231.51
14:14:39|63234.53
14:14:41|63237.88
14:14:42|63236.01
14:14:43|63232.02
14:14:44|63235.6
14:14:45|63242.
14:14:46|63242.72
14:14:47|63257.17
14:14:48|63256.68
14:14:49|63258.96
14:14:50|63264.43
14:14:51|63266.24
14:14:52|63264.95
14:14:53|63268.84
14:14:54|63269.98
14:14:55|63264.66
14:14:55|63264.66
14:14:57|63271.25
14:14:58|63263.69
14:14:59|63252.01
14:15:00|63248.44
14:15:01|63251.99
14:15:02|63246.01
14:15:04|63228.74
14:15:04|63237.96
14:15:05|63238.28
14:15:06|63243.77
14:15:07|63253.94
14:15:08|63254.11
14:15:10|63249.99
14:15:10|63246.3
14:15:12|63251.16
14:15:12|63226.15
14:15:14|63206.18
14:15:14|63190.
14:15:15|63189.68
14:15:16|63178.
14:15:18|63175.63
14:15:18|63177.9
14:15:19|63184.54
14:15:20|63190.4
14:15:21|63187.4
14:15:22|63199.68
14:15:23|63184.44
14:15:25|63181.73
14:15:26|63185.87
14:15:27|63180.
14:15:28|63167.99
14:15:29|63165.38
14:15:30|63154.
14:15:31|63148.32
14:15:33|63159.13
14:15:33|63159.87
14:15:34|63157.59
14:15:36|63162.55
14:15:37|63180.
14:15:38|63174.02
14:15:39|63166.81
14:15:41|63175.99
14:15:42|63160.76
14:15:42|63168.76
14:15:43|63167.81
14:15:44|63163.99
14:15:45|63167.32
14:15:46|63169.98
14:15:47|63170.36
14:15:49|63172.2
14:15:49|63174.14
14:15:50|63176.54
14:15:51|63162.63
14:15:52|63163.49
14:15:53|63165.
14:15:55|63160.41
14:15:55|63171.27
14:15:56|63156.6
14:15:58|63158.63
14:15:59|63157.21
14:16:00|63162.
14:16:00|63163.75
14:16:01|63171.74
14:16:02|63176.01
14:16:03|63156.94
14:16:04|63156.
14:16:05|63137.86
14:16:06|63130.44
14:16:08|63075.74
14:16:08|63097.
14:16:10|63096.01
14:16:11|63088.13
14:16:12|63097.99
14:16:13|63106.06
14:16:13|63104.
14:16:14|63103.75
14:16:16|63102.24
14:16:16|63103.97
14:16:17|63086.21
14:16:19|63101.19
14:16:20|63101.99
14:16:21|63101.1
14:16:22|63107.27
14:16:23|63116.6
14:16:24|63123.47
14:16:25|63123.99
14:16:25|63115.
14:16:27|63106.01
14:16:28|63116.
14:16:29|63110.09
14:16:30|63098.06
14:16:31|63103.79
14:16:32|63108.08
14:16:33|63096.01
14:16:34|63098.
14:16:36|63096.09
14:16:36|63099.87
14:16:38|63099.36
14:16:39|63099.42
14:16:40|63108.
14:16:41|63094.12
14:16:42|63103.91
14:16:43|63104.67
14:16:43|63112.57
14:16:45|63114.
14:16:46|63120.
14:16:47|63125.3
14:16:48|63124.39
14:16:49|63107.87
14:16:51|63116.17
14:16:51|63125.88
14:16:52|63137.39
14:16:53|63134.01
14:16:54|63137.81
14:16:55|63141.73
14:16:57|63140.
14:16:58|63139.89
14:16:58|63136.01
14:16:59|63140.72
14:17:01|63140.51
14:17:02|63147.25
14:17:03|63158.94
14:17:05|63157.99
14:17:06|63160.12
14:17:07|63156.9
14:17:08|63162.67
14:17:08|63158.44
14:17:09|63172.
14:17:11|63168.
14:17:12|63169.87
14:17:13|63149.07
14:17:14|63152.41
14:17:15|63152.28
14:17:16|63143.51
14:17:17|63133.31
14:17:18|63139.59
14:17:19|63148.
14:17:20|63142.34
14:17:21|63140.27
14:17:22|63146.66
14:17:23|63145.03
14:17:24|63160.
14:17:25|63159.08
14:17:26|63161.98
14:17:27|63159.52
14:17:28|63164.11
14:17:29|63164.06
14:17:30|63167.3
14:17:31|63168.
14:17:32|63160.55
14:17:33|63167.13
14:17:35|63167.11
14:17:35|63171.49
14:17:37|63175.15
14:17:37|63175.84
14:17:40|63173.97
14:17:40|63172.24
14:17:41|63174.49
14:17:42|63144.7
14:17:43|63167.26
14:17:44|63172.84
14:17:45|63169.98
14:17:46|63172.01
14:17:47|63171.36
14:17:49|63173.99
14:17:50|63172.52
14:17:51|63161.47
14:17:52|63154.91
14:17:53|63158.24
14:17:54|63156.69
14:17:54|63165.41
14:17:56|63166.84
14:17:57|63167.84
14:17:58|63168.57
14:17:59|63164.91
14:18:00|63170.
14:18:02|63171.79
14:18:02|63179.
14:18:03|63184.61
14:18:04|63185.4
14:18:06|63194.11
14:18:07|63195.87
14:18:07|63196.43
14:18:08|63197.01
14:18:09|63198.79
14:18:10|63198.74
14:18:11|63199.25
14:18:12|63178.88
14:18:14|63181.72
14:18:14|63193.87
14:18:16|63198.
14:18:16|63198.77
14:18:18|63205.99
14:18:18|63200.
14:18:20|63215.86
14:18:21|63232.12
14:18:21|63224.12
14:18:23|63210.55
14:18:24|63177.05
14:18:24|63181.41
14:18:26|63182.72
14:18:27|63189.85
14:18:28|63193.31
14:18:29|63203.98
14:18:30|63196.08
14:18:31|63168.
14:18:32|63173.35
14:18:32|63174.49
14:18:34|63167.36
14:18:35|63172.47
14:18:35|63182.
14:18:38|63195.99
14:18:39|63180.5
14:18:39|63185.38
14:18:41|63181.09
14:18:41|63178.15
14:18:42|63178.01
14:18:44|63178.9
14:18:45|63173.78
14:18:46|63172.69
14:18:47|63173.72
14:18:47|63155.39
14:18:49|63150.91
14:18:50|63151.55
14:18:51|63146.14
14:18:52|63149.87
14:18:53|63167.52
14:18:54|63162.45
14:18:55|63170.
14:18:56|63176.01
14:18:57|63174.86
14:18:58|63180.
14:18:59|63182.15
14:19:01|63182.
14:19:02|63179.73
14:19:04|63196.13
14:19:04|63183.96
14:19:06|63192.69
14:19:06|63196.12
14:19:08|63198.
14:19:08|63220.01
14:19:09|63214.12
14:19:11|63216.
14:19:12|63213.
14:19:12|63214.12
14:19:14|63214.01
14:19:15|63217.79
14:19:15|63216.12
14:19:17|63216.01
14:19:17|63216.53
14:19:19|63219.99
14:19:20|63226.93
14:19:21|63240.32
14:19:21|63246.01
14:19:23|63251.01
14:19:24|63254.58
14:19:25|63259.35
14:19:25|63242.61
14:19:27|63260.
14:19:28|63244.01
14:19:29|63251.85
14:19:30|63241.99
14:19:31|63245.82
14:19:32|63246.38
14:19:33|63243.87
14:19:34|63245.87
14:19:35|63239.88
14:19:37|63228.13
14:19:37|63236.27
14:19:39|63245.87
14:19:39|63245.87
14:19:40|63244.61
14:19:41|63222.24
14:19:42|63232.97
14:19:44|63237.99
14:19:45|63237.04
14:19:46|63220.
14:19:47|63214.41
14:19:48|63217.4
14:19:49|63224.
14:19:50|63217.74
14:19:51|63219.59
14:19:52|63223.74
14:19:54|63223.97
14:19:54|63223.41
14:19:55|63226.01
14:19:57|63231.7
14:19:57|63235.45
14:19:59|63229.99
14:19:59|63224.87
14:20:01|63227.69
14:20:02|63229.07
14:20:02|63234.
14:20:04|63240.4
14:20:05|63237.99
14:20:07|63237.21
14:20:07|63237.9
14:20:08|63239.22
14:20:09|63224.07
14:20:10|63231.1
14:20:11|63232.
14:20:12|63232.02
14:20:13|63245.69
14:20:14|63247.8
14:20:15|63252.41
14:20:16|63254.67
14:20:17|63255.06
14:20:18|63265.97
14:20:19|63267.97
14:20:20|63278.12
14:20:21|63279.53
14:20:22|63289.
14:20:23|63291.99
14:20:24|63269.38
14:20:26|63266.56
14:20:26|63255.8
14:20:28|63272.39
14:20:29|63273.62
14:20:29|63280.55
14:20:30|63287.32
14:20:32|63300.07
14:20:33|63287.68
14:20:34|63298.09
14:20:34|63299.88
14:20:36|63303.41
14:20:38|63306.03
14:20:40|63308.51
14:20:41|63312.5
14:20:42|63330.
14:20:43|63319.57
14:20:45|63326.18
14:20:45|63326.78
14:20:47|63325.48
14:20:48|63326.01
14:20:49|63325.29
14:20:50|63324.
14:20:51|63328.41
14:20:52|63343.07
14:20:53|63348.
14:20:54|63343.99
14:20:56|63344.48
14:20:56|63348.8
14:20:57|63331.05
14:20:58|63335.94
14:21:00|63332.34
14:21:00|63335.88
14:21:02|63335.73
14:21:03|63329.34
14:21:03|63334.8
14:21:04|63329.52
14:21:06|63316.14
14:21:07|63307.59
14:21:07|63309.96
14:21:09|63305.91
14:21:09|63298.03
14:21:10|63308.12
14:21:11|63300.34
14:21:12|63305.98
14:21:14|63305.86
14:21:14|63289.51
14:21:16|63293.19
14:21:17|63286.48
14:21:17|63299.15
14:21:19|63295.13
14:21:20|63285.77
14:21:21|63292.89
14:21:22|63301.37
14:21:23|63300.56
14:21:24|63305.31
14:21:24|63307.13
14:21:26|63305.99
14:21:27|63308.3
14:21:27|63306.
14:21:28|63285.97
14:21:30|63287.12
14:21:31|63274.
14:21:32|63269.97
14:21:33|63274.01
14:21:33|63281.1
14:21:35|63278.9
14:21:36|63262.72
14:21:37|63256.27
14:21:39|63255.02
14:21:40|63245.21
14:21:41|63249.39
14:21:42|63243.88
14:21:43|63246.22
14:21:44|63248.28
14:21:45|63241.4
14:21:46|63240.36
14:21:47|63243.12
14:21:48|63241.75
14:21:49|63243.99
14:21:50|63205.
14:21:51|63197.71
14:21:52|63197.09
14:21:53|63193.94
14:21:54|63187.71
14:21:55|63168.94
14:21:56|63178.51
14:21:57|63184.
14:21:58|63182.
14:21:59|63180.89
14:22:00|63173.93
14:22:01|63179.99
14:22:02|63180.41
14:22:03|63167.82
14:22:04|63157.21
14:22:06|63172.15
14:22:06|63169.99
14:22:07|63168.4
14:22:08|63181.03
14:22:10|63162.15
14:22:11|63160.41
14:22:12|63168.
14:22:13|63170.13
14:22:13|63179.01
14:22:15|63175.69
14:22:16|63170.17
14:22:16|63174.14
14:22:18|63151.41
14:22:19|63149.92
14:22:20|63160.
14:22:21|63153.82
14:22:22|63147.84
14:22:23|63152.
14:22:23|63155.69
14:22:24|63160.01
14:22:26|63156.34
14:22:28|63158.12
14:22:28|63158.25
14:22:29|63168.25
14:22:31|63168.15
14:22:31|63167.86
14:22:32|63176.
14:22:34|63172.01
14:22:34|63167.99
14:22:36|63153.68
14:22:37|63155.84
14:22:37|63155.5
14:22:40|63160.41
14:22:41|63150.01
14:22:41|63153.75
14:22:42|63146.01
14:22:44|63148.05
14:22:45|63146.
14:22:46|63153.4
14:22:47|63160.
14:22:48|63164.
14:22:49|63167.28
14:22:49|63162.25
14:22:51|63160.13
14:22:52|63165.71
14:22:53|63167.55
14:22:54|63166.65
14:22:55|63161.33
14:22:56|63158.01
14:22:57|63165.87
14:22:58|63169.02
14:22:59|63165.86
14:23:00|63160.
14:23:01|63165.2
14:23:02|63170.
14:23:03|63167.99
14:23:04|63161.39
14:23:05|63153.98
14:23:06|63162.
14:23:07|63164.64
14:23:08|63165.99
14:23:09|63166.78
14:23:10|63155.
14:23:11|63153.99
14:23:12|63156.1
14:23:13|63155.04
14:23:14|63157.25
14:23:15|63150.29
14:23:17|63146.01
14:23:17|63148.24
14:23:18|63161.79
14:23:20|63158.64
14:23:20|63161.99
14:23:21|63165.6
14:23:22|63162.83
14:23:23|63163.34
14:23:25|63165.27
14:23:25|63163.88
14:23:26|63154.49
14:23:28|63151.04
14:23:29|63148.13
14:23:29|63149.22
14:23:31|63147.99
14:23:31|63147.86
14:23:33|63148.63
14:23:34|63151.63
14:23:34|63149.18
14:23:36|63150.13
14:23:37|63143.76
14:23:38|63147.6
14:23:38|63143.09
14:23:41|63149.23
14:23:42|63145.25
14:23:43|63144.86
14:23:43|63147.56
14:23:44|63141.32
14:23:45|63131.8
14:23:47|63136.06
14:23:48|63129.73
14:23:49|63125.13
14:23:49|63131.06
14:23:50|63124.13
14:23:51|63122.41
14:23:52|63117.99
14:23:56|63132.01
14:23:56|63138.
14:23:57|63134.44
14:23:58|63134.37
14:23:59|63136.55
14:24:00|63141.99
14:24:01|63150.87
14:24:02|63151.98
14:24:03|63140.
14:24:04|63145.13
14:24:06|63154.03
14:24:06|63161.98
14:24:08|63163.87
14:24:08|63160.01
14:24:10|63157.73
14:24:10|63153.98
14:24:11|63156.
14:24:12|63156.02
14:24:13|63164.61
14:24:14|63170.51
14:24:15|63174.
14:24:16|63171.19
14:24:17|63161.25
14:24:18|63170.
14:24:19|63166.66
14:24:20|63163.87
14:24:21|63160.36
14:24:22|63163.99
14:24:23|63161.01
14:24:25|63168.01
14:24:26|63165.99
14:24:27|63171.
14:24:28|63166.
14:24:29|63171.87
14:24:30|63163.73
14:24:31|63174.
14:24:32|63166.39
14:24:33|63168.4
14:24:34|63165.62
14:24:35|63170.
14:24:36|63166.79
14:24:37|63160.54
14:24:38|63157.87
14:24:39|63140.66
14:24:40|63146.65
14:24:42|63132.01
14:24:43|63129.99
14:24:44|63124.12
14:24:45|63123.99
14:24:47|63125.72
14:24:48|63129.73
14:24:49|63131.75
14:24:49|63131.88
14:24:51|63126.21
14:24:52|63132.95
14:24:54|63133.1
14:24:54|63125.
14:24:56|63135.7
14:24:56|63131.24
14:24:58|63132.6
14:24:59|63133.93
14:25:00|63130.73
14:25:01|63132.72
14:25:02|63136.65
14:25:03|63136.27
14:25:04|63134.79
14:25:05|63130.15
14:25:06|63141.1
14:25:07|63146.69
14:25:08|63143.7
14:25:09|63142.48
14:25:10|63140.14
14:25:11|63146.27
14:25:12|63156.16
14:25:13|63165.22
14:25:14|63162.
14:25:15|63163.
14:25:16|63152.
14:25:17|63152.01
14:25:18|63155.22
14:25:20|63163.51
14:25:20|63172.59
14:25:21|63176.42
14:25:22|63183.88
14:25:23|63186.01
14:25:24|63177.78
14:25:25|63175.9
14:25:27|63182.35
14:25:27|63196.47
14:25:28|63198.19
14:25:29|63197.14
14:25:30|63197.88
14:25:31|63198.79
14:25:32|63192.14
14:25:33|63195.53
14:25:34|63192.01
14:25:35|63195.65
14:25:36|63201.96
14:25:37|63196.
14:25:39|63200.01
14:25:39|63199.29
14:25:40|63210.
14:25:42|63219.75
14:25:42|63203.82
14:25:45|63237.49
14:25:46|63252.87
14:25:47|63261.13
14:25:47|63262.13
14:25:48|63258.92
14:25:49|63260.46
14:25:50|63269.01
14:25:51|63268.24
14:25:52|63264.12
14:25:54|63269.42
14:25:55|63272.55
14:25:56|63289.86
14:25:57|63288.
14:25:58|63292.
14:25:59|63294.
14:26:00|63290.43
14:26:01|63295.87
14:26:02|63297.46
14:26:04|63294.
14:26:04|63293.88
14:26:05|63294.33
14:26:06|63306.63
14:26:08|63302.64
14:26:09|63300.
14:26:10|63298.13
14:26:11|63294.38
14:26:11|63295.86
14:26:13|63297.82
14:26:14|63290.
14:26:15|63281.82
14:26:16|63281.25
14:26:17|63276.
14:26:17|63279.99
14:26:19|63294.
14:26:19|63288.94
14:26:21|63281.98
14:26:22|63267.96
14:26:23|63271.28
14:26:23|63266.94
14:26:24|63273.49
14:26:26|63270.02
14:26:27|63259.02
14:26:28|63269.37
14:26:29|63276.13
14:26:30|63279.58
14:26:31|63276.62
14:26:32|63279.99
14:26:33|63274.13
14:26:34|63269.
14:26:35|63282.05
14:26:36|63286.54
14:26:37|63289.86
14:26:38|63291.87
14:26:39|63294.
14:26:40|63295.99
14:26:41|63302.68
14:26:42|63305.74
14:26:44|63303.92
14:26:45|63308.
14:26:45|63308.67
14:26:47|63296.
14:26:48|63294.51
14:26:49|63299.59
14:26:51|63293.97
14:26:52|63299.59
14:26:53|63295.87
14:26:54|63295.87
14:26:55|63298.
14:26:56|63304.65
14:26:58|63291.99
14:26:58|63300.83
14:27:00|63296.
14:27:00|63294.18
14:27:01|63294.02
14:27:02|63284.
14:27:03|63263.4
14:27:04|63278.27
14:27:05|63264.
14:27:06|63258.24
14:27:07|63252.
14:27:08|63251.46
14:27:10|63250.05
14:27:10|63246.88
14:27:11|63243.47
14:27:12|63246.86
14:27:13|63246.36
14:27:15|63246.46
14:27:15|63243.46
14:27:16|63239.21
14:27:18|63240.16
14:27:19|63222.8
14:27:19|63226.96
14:27:20|63218.12
14:27:21|63211.63
14:27:22|63215.12
14:27:24|63231.4
14:27:24|63223.5
14:27:25|63228.11
14:27:26|63226.
14:27:27|63214.34
14:27:29|63216.01
14:27:30|63214.79
14:27:31|63221.88
14:27:32|63220.99
14:27:33|63222.
14:27:34|63217.12
14:27:35|63214.47
14:27:36|63204.46
14:27:37|63209.73
14:27:38|63207.62
14:27:38|63215.85
14:27:40|63214.9
14:27:41|63218.03
14:27:41|63218.79
14:27:42|63226.59
14:27:45|63238.01
14:27:46|63253.97
14:27:47|63250.77
14:27:48|63245.99
14:27:49|63244.77
14:27:50|63236.05
14:27:51|63238.74
14:27:52|63253.99
14:27:53|63251.53
14:27:54|63251.29
14:27:55|63254.
14:27:57|63252.02
14:27:57|63256.4
14:27:58|63250.06
14:28:00|63239.49
14:28:01|63255.54
14:28:01|63269.99
14:28:03|63270.14
14:28:04|63292.
14:28:05|63299.59
14:28:06|63300.6
14:28:07|63296.33
14:28:08|63298.25
14:28:09|63299.35
14:28:10|63300.66
14:28:11|63302.8
14:28:12|63313.99
14:28:13|63320.01
14:28:14|63318.
14:28:15|63319.18
14:28:16|63304.22
14:28:18|63305.99
14:28:18|63305.77
14:28:20|63300.
14:28:20|63306.01
14:28:21|63303.68
14:28:22|63302.25
14:28:23|63315.29
14:28:24|63308.27
14:28:25|63302.01
14:28:26|63299.38
14:28:27|63287.77
14:28:28|63293.59
14:28:30|63292.37
14:28:31|63294.01
14:28:31|63297.46
14:28:33|63302.
14:28:33|63308.01
14:28:35|63319.88
14:28:36|63326.69
14:28:37|63325.2
14:28:37|63323.16
14:28:39|63321.35
14:28:40|63325.32
14:28:41|63324.6
14:28:42|63323.88
14:28:43|63326.01
14:28:44|63325.13
14:28:46|63323.6
14:28:46|63308.89
14:28:48|63317.86
14:28:49|63317.88
14:28:50|63314.
14:28:51|63320.01
14:28:52|63322.42
14:28:53|63320.86
14:28:55|63325.99
14:28:55|63320.09
14:28:57|63325.5
14:28:58|63327.67
14:28:58|63330.
14:28:59|63330.52
14:29:00|63323.99
14:29:01|63330.97
14:29:03|63326.63
14:29:03|63330.06
14:29:04|63343.22
14:29:06|63339.95
14:29:06|63344.04
14:29:08|63342.2
14:29:08|63340.
14:29:10|63334.01
14:29:11|63336.85
14:29:12|63342.44
14:29:13|63350.41
14:29:14|63337.81
14:29:14|63334.9
14:29:16|63336.
14:29:17|63343.77
14:29:17|63348.
14:29:18|63348.31
14:29:20|63332.
14:29:20|63347.2
14:29:21|63344.
14:29:23|63348.01
14:29:23|63350.01
14:29:24|63348.12
14:29:26|63349.71
14:29:27|63350.25
14:29:28|63367.98
14:29:29|63366.81
14:29:30|63365.7
14:29:31|63347.3
14:29:32|63346.73
14:29:32|63346.14
14:29:34|63348.08
14:29:35|63331.6
14:29:36|63335.85
14:29:37|63333.27
14:29:37|63320.86
14:29:39|63324.59
14:29:39|63331.88
14:29:41|63335.99
14:29:42|63348.29
14:29:42|63347.6
14:29:44|63348.51
14:29:45|63349.95
14:29:47|63353.4
14:29:49|63362.
14:29:49|63370.
14:29:51|63382.
14:29:51|63375.24
14:29:53|63373.99
14:29:53|63370.
14:29:54|63381.25
14:29:55|63389.03
14:29:56|63388.68
14:29:57|63399.99
14:29:59|63405.26
14:30:00|63407.53
14:30:01|63400.52
14:30:02|63414.53
14:30:03|63420.81
14:30:04|63405.99
14:30:06|63386.
14:30:06|63385.91
14:30:08|63371.04
14:30:08|63375.79
14:30:10|63378.01
14:30:11|63375.
14:30:12|63400.78
14:30:13|63368.23
14:30:14|63375.81
14:30:15|63377.76
14:30:16|63399.88
14:30:16|63391.97
14:30:17|63400.14
14:30:18|63392.15
14:30:20|63380.
14:30:20|63374.14
14:30:21|63371.77
14:30:22|63370.02
14:30:24|63363.99
14:30:25|63377.54
14:30:26|63372.01
14:30:27|63388.1
14:30:27|63387.99
14:30:28|63381.52
14:30:30|63374.19
14:30:31|63366.02
14:30:31|63376.01
14:30:33|63390.5
14:30:34|63399.87
14:30:35|63398.19
14:30:35|63398.33
14:30:37|63397.85
14:30:37|63401.74
14:30:39|63398.8
14:30:40|63412.
14:30:40|63408.24
14:30:41|63411.94
14:30:43|63411.66
14:30:44|63408.15
14:30:44|63403.81
14:30:46|63375.14
14:30:47|63366.
14:30:48|63373.98
14:30:49|63367.63
14:30:50|63365.01
14:30:51|63364.02
14:30:52|63346.94
14:30:53|63335.22
14:30:54|63332.6
14:30:55|63343.4
14:30:56|63338.14
14:30:57|63333.61
14:30:58|63342.
14:30:59|63362.
14:31:00|63366.
14:31:01|63380.1
14:31:02|63383.51
14:31:03|63374.74
14:31:04|63374.86
14:31:05|63358.55
14:31:07|63359.99
14:31:08|63357.47
14:31:09|63356.01
14:31:09|63352.01
14:31:10|63346.73
14:31:12|63331.7
14:31:13|63333.87
14:31:14|63334.
14:31:15|63332.17
14:31:16|63331.01
14:31:18|63331.2
14:31:18|63324.12
14:31:20|63322.
14:31:20|63328.41
14:31:22|63351.78
14:31:23|63364.
14:31:23|63355.
14:31:24|63354.98
14:31:25|63354.97
14:31:26|63352.88
14:31:27|63345.7
14:31:28|63346.
14:31:29|63378.
14:31:31|63390.01
14:31:32|63390.
14:31:32|63399.33
14:31:34|63403.98
14:31:34|63398.46
14:31:36|63384.13
14:31:36|63385.72
14:31:37|63378.
14:31:39|63387.57
14:31:40|63410.11
14:31:41|63415.98
14:31:41|63412.74
14:31:43|63408.04
14:31:44|63410.09
14:31:45|63404.23
14:31:45|63407.95
14:31:47|63411.11
14:31:49|63408.43
14:31:49|63409.63
14:31:50|63409.5
14:31:51|63413.71
14:31:52|63420.
14:31:53|63420.18
14:31:55|63422.79
14:31:56|63429.88
14:31:56|63431.65
14:31:57|63433.68
14:31:59|63441.38
14:31:59|63437.54
14:32:01|63432.3
14:32:01|63439.67
14:32:02|63445.82
14:32:03|63444.82
14:32:04|63445.54
14:32:06|63439.97
14:32:07|63442.12
14:32:08|63454.
14:32:09|63468.
14:32:10|63466.29
14:32:10|63472.
14:32:12|63481.99
14:32:13|63471.99
14:32:13|63472.03
14:32:15|63461.99
14:32:16|63471.81
14:32:17|63471.87
14:32:18|63476.
14:32:19|63481.19
14:32:20|63477.12
14:32:21|63449.05
14:32:22|63419.91
14:32:23|63426.5
14:32:24|63452.18
14:32:25|63455.14
14:32:26|63454.32
14:32:27|63463.11
14:32:28|63468.12
14:32:29|63481.75
14:32:30|63471.92
14:32:31|63486.28
14:32:32|63480.01
14:32:34|63487.85
14:32:34|63480.
14:32:35|63481.98
14:32:36|63468.31
14:32:37|63467.78
14:32:39|63477.21
14:32:40|63487.67
14:32:41|63470.
14:32:41|63460.14
14:32:43|63455.42
14:32:44|63466.
14:32:45|63461.14
14:32:46|63463.87
14:32:47|63470.56
14:32:48|63487.8
14:32:50|63486.
14:32:51|63482.12
14:32:52|63491.99
14:32:53|63509.99
14:32:53|63514.
14:32:54|63515.96
14:32:56|63520.45
14:32:56|63525.
14:32:57|63516.01
14:32:59|63518.07
14:32:59|63515.63
14:33:02|63529.05
14:33:02|63532.01
14:33:03|63528.19
14:33:04|63540.
14:33:05|63557.84
14:33:06|63558.59
14:33:07|63558.47
14:33:09|63540.59
14:33:10|63530.06
14:33:11|63515.
14:33:11|63518.
14:33:12|63512.
14:33:13|63511.89
14:33:15|63531.88
14:33:16|63538.85
14:33:17|63552.
14:33:17|63555.
14:33:19|63555.95
14:33:19|63553.99
14:33:20|63563.6
14:33:21|63561.04
14:33:22|63559.85
14:33:23|63544.01
14:33:25|63557.88
14:33:26|63553.99
14:33:26|63551.79
14:33:27|63563.88
14:33:28|63555.
14:33:29|63560.01
14:33:30|63565.6
14:33:32|63558.
14:33:32|63531.98
14:33:34|63488.
14:33:35|63458.
14:33:36|63477.
14:33:37|63480.95
14:33:37|63470.3
14:33:38|63480.86
14:33:40|63500.73
14:33:40|63483.45
14:33:41|63518.
14:33:43|63529.99
14:33:43|63533.32
14:33:44|63529.8
14:33:45|63534.04
14:33:46|63550.25
14:33:48|63555.97
14:33:48|63551.88
14:33:51|63546.
14:33:51|63538.22
14:33:53|63521.2
14:33:54|63489.26
14:33:55|63486.16
14:33:56|63470.54
14:33:57|63467.58
14:33:58|63510.
14:33:59|63480.
14:34:00|63490.01
14:34:01|63502.28
14:34:02|63506.14
14:34:03|63514.57
14:34:04|63528.41
14:34:05|63520.13
14:34:06|63510.
14:34:08|63508.01
14:34:08|63522.03
14:34:09|63519.59
14:34:10|63517.28
14:34:11|63533.6
14:34:13|63552.
14:34:13|63543.17
14:34:14|63535.99
14:34:15|63525.12
14:34:17|63521.83
14:34:17|63501.59
14:34:18|63483.93
14:34:19|63485.99
14:34:21|63492.6
14:34:22|63508.01
14:34:23|63500.76
14:34:24|63509.06
14:34:25|63509.08
14:34:26|63546.14
14:34:26|63544.
14:34:27|63533.45
14:34:28|63544.94
14:34:29|63541.85
14:34:31|63544.14
14:34:32|63544.
14:34:33|63543.99
14:34:34|63551.1
14:34:35|63553.83
14:34:36|63542.84
14:34:36|63537.54
14:34:38|63524.01
14:34:39|63490.01
14:34:39|63491.
14:34:41|63490.
14:34:42|63490.
14:34:43|63495.84
14:34:44|63504.06
14:34:45|63501.89
14:34:46|63541.22
14:34:46|63551.95
14:34:48|63550.
14:34:49|63550.
14:34:50|63548.75
14:34:51|63546.1
14:34:53|63559.35
14:34:53|63544.4
14:34:55|63542.
14:34:56|63536.17
14:34:57|63531.47
14:34:58|63528.52
14:34:59|63540.4
14:35:00|63533.2
14:35:01|63546.02
14:35:03|63542.26
14:35:04|63549.88
14:35:05|63561.38
14:35:06|63496.
14:35:07|63495.57
14:35:08|63514.42
14:35:09|63516.87
14:35:10|63517.67
14:35:11|63524.38
14:35:12|63558.37
14:35:13|63552.15
14:35:14|63558.72
14:35:15|63554.73
14:35:16|63552.
14:35:17|63554.53
14:35:18|63564.76
14:35:19|63557.53
14:35:20|63556.
14:35:21|63563.75
14:35:22|63567.99
14:35:23|63558.1
14:35:24|63540.27
14:35:25|63558.72
14:35:26|63569.95
14:35:27|63571.86
14:35:28|63573.36
14:35:29|63571.86
14:35:30|63570.01
14:35:32|63576.55
14:35:32|63566.01
14:35:33|63579.85
14:35:34|63577.
14:35:35|63561.63
14:35:36|63556.
14:35:37|63571.99
14:35:38|63573.15
14:35:39|63575.21
14:35:40|63574.43
14:35:42|63580.96
14:35:42|63592.16
14:35:43|63588.32
14:35:44|63584.16
14:35:45|63586.13
14:35:46|63577.99
14:35:47|63585.52
14:35:48|63593.71
14:35:49|63592.19
14:35:50|63595.87
14:35:52|63588.
14:35:53|63586.12
14:35:55|63593.04
14:35:56|63590.93
14:35:57|63589.98
14:35:58|63587.6
14:35:58|63588.91
14:35:59|63572.
14:36:00|63569.96
14:36:01|63597.2
14:36:03|63596.72
14:36:04|63592.01
14:36:06|63595.92
14:36:07|63584.
14:36:08|63596.
14:36:08|63597.2
14:36:10|63596.
14:36:11|63596.8
14:36:11|63590.
14:36:13|63583.66
14:36:13|63596.6
14:36:14|63603.55
14:36:15|63612.
14:36:16|63607.99
14:36:17|63597.9
14:36:19|63611.83
14:36:19|63595.98
14:36:21|63594.72
14:36:22|63582.79
14:36:23|63586.
14:36:23|63603.99
14:36:25|63620.14
14:36:25|63634.99
14:36:26|63630.32
14:36:27|63626.26
14:36:28|63631.35
14:36:29|63632.
14:36:30|63616.26
14:36:31|63626.06
14:36:32|63624.13
14:36:33|63617.1
14:36:35|63612.57
14:36:36|63630.67
14:36:37|63636.99
14:36:37|63632.38
14:36:38|63618.13
14:36:39|63627.05
14:36:41|63626.57
14:36:41|63629.48
14:36:43|63620.94
14:36:43|63622.3
14:36:44|63630.69
14:36:45|63630.8
14:36:46|63650.19
14:36:48|63661.88
14:36:48|63642.15
14:36:49|63630.
14:36:50|63652.58
14:36:52|63646.46
14:36:53|63663.75
14:36:54|63665.88
14:36:56|63664.87
14:36:56|63670.43
14:36:58|63668.03
14:36:59|63667.05
14:36:59|63664.29
14:37:01|63672.41
14:37:01|63670.
14:37:02|63648.32
14:37:04|63646.01
14:37:04|63641.87
14:37:05|63642.98
14:37:07|63646.
14:37:08|63635.98
14:37:08|63639.96
14:37:10|63637.96
14:37:11|63641.99
14:37:12|63636.96
14:37:13|63639.72
14:37:14|63619.99
14:37:15|63622.23
14:37:16|63618.01
14:37:17|63620.
14:37:18|63620.12
14:37:19|63612.
14:37:20|63610.15
14:37:21|63609.59
14:37:22|63602.12
14:37:23|63622.03
14:37:24|63620.15
14:37:25|63620.01
14:37:26|63634.2
14:37:27|63615.66
14:37:28|63607.99
14:37:29|63604.14
14:37:30|63602.8
14:37:31|63618.01
14:37:32|63619.99
14:37:34|63598.01
14:37:34|63601.23
14:37:35|63592.06
14:37:36|63587.99
14:37:37|63577.92
14:37:38|63576.14
14:37:39|63571.99
14:37:41|63581.99
14:37:41|63559.99
14:37:42|63558.13
14:37:44|63551.74
14:37:44|63553.99
14:37:45|63548.14
14:37:46|63550.8
14:37:48|63564.52
14:37:49|63560.12
14:37:49|63560.08
14:37:50|63568.21
14:37:52|63555.96
14:37:52|63562.
14:37:55|63559.14
14:37:55|63500.04
14:37:56|63519.93
14:37:58|63525.87
14:37:58|63539.88
14:37:59|63522.01
14:38:00|63530.62
14:38:02|63539.99
14:38:02|63535.14
14:38:03|63522.16
14:38:04|63516.72
14:38:06|63506.73
14:38:07|63518.
14:38:08|63509.99
14:38:09|63513.94
14:38:09|63499.99
14:38:11|63478.01
14:38:11|63450.37
14:38:13|63437.99
14:38:13|63414.69
14:38:15|63372.02
14:38:15|63365.98
14:38:16|63319.99
14:38:17|63354.
14:38:19|63264.28
14:38:20|63267.49
14:38:20|63298.01
14:38:21|63276.
14:38:23|63305.32
14:38:23|63288.68
14:38:25|63301.09
14:38:25|63309.93
14:38:26|63306.57
14:38:27|63303.8
14:38:28|63295.
14:38:30|63263.68
14:38:31|63229.88
14:38:31|63248.
14:38:32|63244.12
14:38:33|63256.
14:38:35|63246.85
14:38:35|63284.62
14:38:36|63293.82
14:38:38|63291.99
14:38:39|63302.77
14:38:39|63312.
14:38:41|63317.99
14:38:41|63322.64
14:38:43|63353.31
14:38:44|63345.
14:38:44|63332.
14:38:46|63293.17
14:38:47|63297.84
14:38:47|63268.02
14:38:48|63264.
14:38:49|63291.96
14:38:51|63294.
14:38:52|63276.59
14:38:53|63274.
14:38:54|63258.79
14:38:56|63260.8
14:38:56|63264.
14:38:57|63262.15
14:38:59|63253.05
14:38:59|63227.87
14:39:01|63228.
14:39:02|63218.
14:39:03|63240.01
14:39:04|63263.77
14:39:05|63295.49
14:39:07|63313.99
14:39:07|63336.01
14:39:08|63346.01
14:39:10|63358.13
14:39:10|63369.62
14:39:11|63371.99
14:39:12|63357.99
14:39:13|63367.87
14:39:15|63358.
14:39:15|63354.01
14:39:16|63369.63
14:39:17|63372.
14:39:18|63383.99
14:39:19|63397.
14:39:20|63354.09
14:39:21|63382.
14:39:22|63397.
14:39:23|63387.3
14:39:24|63388.
14:39:25|63377.52
14:39:26|63395.47
14:39:28|63393.03
14:39:29|63391.95
14:39:29|63402.01
14:39:31|63385.99
14:39:31|63392.01
14:39:32|63406.13
14:39:33|63411.1
14:39:35|63405.05
14:39:36|63392.41
14:39:36|63381.64
14:39:38|63374.01
14:39:39|63357.98
14:39:39|63340.
14:39:40|63343.7
14:39:41|63340.
14:39:42|63344.63
14:39:43|63347.04
14:39:44|63358.74
14:39:45|63366.01
14:39:46|63362.
14:39:47|63360.15
14:39:48|63334.
14:39:50|63324.27
14:39:50|63330.01
14:39:52|63310.14
14:39:53|63320.
14:39:54|63317.4
14:39:54|63322.01
14:39:57|63322.72
14:39:58|63326.11
14:39:58|63326.
14:39:59|63315.99
14:40:00|63320.18
14:40:01|63333.75
14:40:02|63337.98
14:40:04|63324.
14:40:05|63324.03
14:40:05|63314.36
14:40:07|63313.19
14:40:08|63329.56
14:40:08|63341.22
14:40:10|63340.06
14:40:11|63346.
14:40:12|63348.04
14:40:13|63347.99
14:40:13|63349.8
14:40:14|63353.87
14:40:15|63362.27
14:40:16|63361.86
14:40:17|63361.87
14:40:19|63377.84
14:40:19|63336.88
14:40:20|63325.9
14:40:22|63320.
14:40:23|63317.96
14:40:24|63322.
14:40:24|63346.22
14:40:25|63336.15
14:40:26|63336.27
14:40:28|63313.99
14:40:29|63304.
14:40:30|63307.89
14:40:31|63301.28
14:40:32|63293.99
14:40:33|63252.01
14:40:33|63237.87
14:40:35|63262.53
14:40:36|63252.01
14:40:37|63234.
14:40:38|63229.99
14:40:39|63230.02
14:40:40|63216.02
14:40:40|63224.45
14:40:41|63231.8
14:40:43|63230.03
14:40:44|63229.07
14:40:45|63227.99
14:40:46|63212.62
14:40:46|63229.15
14:40:48|63224.
14:40:49|63208.75
14:40:50|63208.02
14:40:51|63202.56
14:40:51|63178.
14:40:52|63175.78
14:40:54|63174.79
14:40:55|63183.95
14:40:55|63183.79
14:40:58|63147.89
14:40:58|63151.02
14:40:59|63132.71
14:41:00|63154.
14:41:01|63159.99
14:41:03|63156.
14:41:04|63139.86
14:41:05|63142.05
14:41:06|63155.63
14:41:06|63158.31
14:41:07|63179.99
14:41:09|63154.13
14:41:09|63160.02
14:41:10|63159.79
14:41:12|63177.87
14:41:13|63176.
14:41:14|63190.
14:41:15|63189.
14:41:16|63206.83
14:41:17|63196.
14:41:18|63192.01
14:41:19|63197.29
14:41:20|63210.38
14:41:21|63198.94
14:41:22|63186.
14:41:23|63168.89
14:41:24|63174.
14:41:25|63176.9
14:41:26|63170.
14:41:27|63181.33
14:41:28|63177.42
14:41:29|63160.
14:41:30|63153.07
14:41:31|63150.55
14:41:32|63145.87
14:41:33|63155.05
14:41:34|63151.26
14:41:35|63152.
14:41:36|63156.16
14:41:37|63121.37
14:41:39|63118.01
14:41:39|63107.59
14:41:41|63119.27
14:41:41|63107.35
14:41:42|63103.84
14:41:43|63090.13
14:41:44|63090.
14:41:45|63057.51
14:41:46|63049.98
14:41:48|63046.76
14:41:49|63093.55
14:41:50|63079.99
14:41:51|63095.38
14:41:52|63084.
14:41:53|63108.75
14:41:54|63106.37
14:41:55|63124.7
14:41:56|63115.3
14:41:57|63126.79
14:41:59|63144.01
14:41:59|63145.99
14:42:01|63149.98
14:42:02|63158.46
14:42:03|63172.69
14:42:04|63172.37
14:42:05|63179.13
14:42:06|63201.77
14:42:07|63199.
14:42:08|63195.
14:42:09|63202.88
14:42:10|63200.02
14:42:11|63192.35
14:42:12|63192.04
14:42:13|63191.86
14:42:14|63171.61
14:42:15|63162.01
14:42:17|63151.74
14:42:18|63161.8
14:42:18|63142.
14:42:20|63126.
14:42:21|63122.39
14:42:22|63122.52
14:42:22|63132.2
14:42:23|63168.74
14:42:24|63178.3
14:42:25|63170.29
14:42:26|63166.19
14:42:27|63161.1
14:42:29|63150.
14:42:29|63137.22
14:42:30|63147.66
14:42:32|63182.04
14:42:32|63175.
14:42:33|63185.67
14:42:35|63173.46
14:42:35|63179.99
14:42:36|63178.73
14:42:38|63177.87
14:42:38|63174.04
14:42:39|63181.99
14:42:41|63169.84
14:42:41|63175.1
14:42:43|63179.59
14:42:43|63145.15
14:42:44|63148.01
14:42:45|63155.47
14:42:46|63167.85
14:42:47|63177.82
14:42:48|63166.87
14:42:49|63170.
14:42:51|63172.01
14:42:52|63154.17
14:42:52|63154.01
14:42:53|63155.23
14:42:54|63161.85
14:42:55|63157.99
14:42:56|63160.76
14:42:57|63143.85
14:42:59|63116.19
14:42:59|63121.01
14:43:01|63134.01
14:43:02|63132.01
14:43:03|63110.12
14:43:05|63104.
14:43:06|63105.98
14:43:07|63098.
14:43:07|63092.
14:43:08|63086.37
14:43:11|63088.05
14:43:11|63089.91
14:43:12|63081.25
14:43:14|63095.53
14:43:15|63093.34
14:43:15|63098.52
14:43:16|63099.35
14:43:17|63082.01
14:43:18|63084.26
14:43:19|63079.84
14:43:20|63077.87
14:43:21|63094.
14:43:22|63095.74
14:43:24|63103.62
14:43:24|63116.69
14:43:25|63096.01
14:43:26|63077.29
14:43:27|63077.98
14:43:28|63086.01
14:43:29|63087.74
14:43:30|63087.88
14:43:32|63078.01
14:43:32|63073.98
14:43:33|63070.02
14:43:34|63069.12
14:43:35|63079.41
14:43:36|63100.08
14:43:37|63106.02
14:43:38|63104.11
14:43:39|63089.97
14:43:41|63089.85
14:43:41|63087.96
14:43:42|63084.13
14:43:43|63090.
14:43:44|63108.78
14:43:45|63106.19
14:43:46|63104.1
14:43:47|63102.12
14:43:49|63108.07
14:43:49|63109.06
14:43:50|63095.
14:43:52|63096.12
14:43:52|63118.42
14:43:54|63121.99
14:43:54|63113.99
14:43:55|63108.73
14:43:56|63127.99
14:43:57|63140.
14:43:58|63137.86
14:44:00|63136.58
14:44:02|63160.94
14:44:03|63156.13
14:44:03|63151.58
14:44:04|63145.
14:44:05|63150.06
14:44:07|63131.87
14:44:08|63142.02
14:44:09|63144.01
14:44:10|63150.
14:44:11|63168.02
14:44:12|63164.91
14:44:13|63144.43
14:44:14|63147.61
14:44:15|63124.
14:44:16|63127.59
14:44:17|63127.85
14:44:19|63113.82
14:44:19|63113.84
14:44:20|63117.
14:44:21|63095.46
14:44:23|63095.32
14:44:23|63102.81
14:44:24|63116.01
14:44:25|63110.
14:44:27|63116.8
14:44:28|63112.65
14:44:29|63099.43
14:44:30|63099.77
14:44:31|63099.05
14:44:32|63097.31
14:44:33|63097.99
14:44:34|63091.33
14:44:35|63090.12
14:44:36|63110.
14:44:37|63110.93
14:44:38|63122.02
14:44:39|63131.02
14:44:40|63121.95
14:44:41|63124.
14:44:42|63114.
14:44:43|63113.9
14:44:44|63117.25
14:44:45|63112.79
14:44:46|63122.
14:44:47|63121.86
14:44:48|63116.94
14:44:49|63099.07
14:44:50|63114.08
14:44:51|63118.2
14:44:52|63117.62
14:44:53|63116.01
14:44:54|63106.
14:44:55|63096.56
14:44:56|63102.76
14:44:57|63104.
14:44:58|63108.19
14:44:59|63104.01
14:45:00|63104.93
14:45:02|63104.01
14:45:02|63121.87
14:45:03|63130.01
14:45:04|63136.95
14:45:05|63131.74
14:45:06|63136.17
14:45:07|63138.98
14:45:08|63147.99
14:45:09|63134.4
14:45:11|63138.8
14:45:12|63144.85
14:45:13|63151.73
14:45:14|63152.07
14:45:15|63157.63
14:45:16|63159.96
14:45:18|63162.11
14:45:19|63162.19
14:45:20|63154.
14:45:20|63160.06
14:45:21|63163.87
14:45:22|63180.
14:45:23|63179.81
14:45:25|63176.02
14:45:25|63174.02
14:45:27|63179.24
14:45:27|63180.91
14:45:29|63185.86
14:45:30|63188.6
14:45:30|63186.4
14:45:31|63207.99
14:45:32|63214.59
14:45:34|63223.88
14:45:34|63226.
14:45:35|63235.99
14:45:36|63210.93
14:45:38|63216.26
14:45:38|63233.57
14:45:40|63212.02
14:45:41|63189.85
14:45:41|63220.
14:45:43|63215.14
14:45:43|63184.01
14:45:44|63193.53
14:45:45|63202.36
14:45:47|63218.98
14:45:48|63218.59
14:45:49|63221.49
14:45:50|63226.03
14:45:51|63221.98
14:45:52|63186.
14:45:53|63191.88
14:45:53|63190.04
14:45:55|63160.
14:45:55|63170.95
14:45:56|63177.74
14:45:58|63180.
14:45:58|63165.86
14:46:00|63177.88
14:46:00|63180.98
14:46:03|63174.06
14:46:03|63180.22
14:46:04|63162.36
14:46:06|63148.65
14:46:06|63132.74
14:46:08|63125.14
14:46:09|63096.
14:46:10|63095.82
14:46:11|63080.69
14:46:12|63081.29
14:46:13|63105.
14:46:14|63102.12
14:46:15|63078.56
14:46:16|63073.52
14:46:17|63070.
14:46:18|63072.15
14:46:19|63069.74
14:46:20|63071.07
14:46:22|63068.
14:46:23|63072.1
14:46:23|63070.52
14:46:24|63064.
14:46:25|63042.01
14:46:27|63008.65
14:46:27|62978.05
14:46:29|62966.94
14:46:29|62980.03
14:46:32|62982.3
14:46:32|62998.98
14:46:34|62995.98
14:46:35|62992.02
14:46:36|62986.
14:46:36|62994.1
14:46:37|63008.27
14:46:38|62986.83
14:46:39|62972.
14:46:40|62973.75
14:46:41|62981.19
14:46:42|62971.53
14:46:44|62987.99
14:46:44|62965.99
14:46:45|62922.13
14:46:46|62922.02
14:46:48|62927.07
14:46:48|62912.
14:46:49|62946.01
14:46:51|62962.
14:46:52|62965.04
14:46:53|62971.1
14:46:54|62973.64
14:46:54|62970.27
14:46:56|62969.32
14:46:57|62948.23
14:46:57|62953.39
14:46:59|62940.01
14:46:59|62944.16
14:47:01|62960.15
14:47:01|62965.94
14:47:04|62966.03
14:47:05|62976.
14:47:07|62952.
14:47:08|62979.08
14:47:09|63002.
14:47:09|62998.82
14:47:10|63022.02
14:47:11|63036.22
14:47:13|63028.
14:47:14|63046.03
14:47:14|63054.
14:47:15|63052.18
14:47:17|63051.
14:47:18|63048.
14:47:19|63021.13
14:47:20|63027.48
14:47:20|63023.34
14:47:21|63015.8
14:47:23|63002.
14:47:25|63033.99
14:47:25|63034.68
14:47:26|63024.24
14:47:27|63034.01
14:47:28|63037.35
14:47:29|63040.01
14:47:30|63071.56
14:47:32|63062.
14:47:32|63055.99
14:47:34|63068.93
14:47:34|63040.87
14:47:35|63046.
14:47:36|63057.
14:47:37|63061.99
14:47:38|63070.01
14:47:39|63071.99
14:47:41|63080.02
14:47:41|63080.
14:47:42|63062.76
14:47:43|63070.
14:47:44|63066.13
14:47:45|63069.21
14:47:46|63070.01
14:47:47|63060.77
14:47:48|63066.
14:47:49|63068.02
14:47:50|63076.
14:47:51|63070.
14:47:52|63062.94
14:47:53|63082.02
14:47:55|63070.01
14:47:56|63069.86
14:47:57|63075.6
14:47:57|63065.33
14:47:58|63061.75
14:47:59|63048.57
14:48:00|63055.51
14:48:02|63064.02
14:48:02|63072.01
14:48:04|63081.07
14:48:06|63067.85
14:48:07|63057.41
14:48:09|63027.83
14:48:10|63024.89
14:48:10|63008.1
14:48:12|62996.
14:48:12|62982.75
14:48:13|62978.71
14:48:14|62964.01
14:48:15|62976.6
14:48:16|62987.1
14:48:18|62982.65
14:48:18|62969.38
14:48:19|62957.86
14:48:20|62951.99
14:48:21|62954.
14:48:23|62941.99
14:48:24|62964.
14:48:25|62968.09
14:48:26|62949.81
14:48:26|62948.75
14:48:28|62951.64
14:48:29|62962.48
14:48:30|62948.
14:48:31|62955.87
14:48:32|62968.13
14:48:33|62980.01
14:48:34|62976.
14:48:35|62965.24
14:48:36|62966.13
14:48:37|62978.01
14:48:38|62975.7
14:48:39|62958.35
14:48:40|62932.77
14:48:41|62937.4
14:48:42|62940.01
14:48:44|62948.14
14:48:44|62948.11
14:48:46|62947.05
14:48:47|62949.97
14:48:48|62934.
14:48:49|62932.03
14:48:50|62924.
14:48:51|62946.01
14:48:52|62938.
14:48:53|62955.
14:48:54|62938.19
14:48:55|62958.04
14:48:56|62963.22
14:48:57|62954.74
14:48:58|62963.98
14:48:59|62961.87
14:49:00|62958.
14:49:01|62966.
14:49:02|62965.18
14:49:03|62949.98
14:49:04|62953.86
14:49:05|62961.49
14:49:06|62949.6
14:49:07|62945.76
14:49:08|62930.
14:49:09|62933.99
14:49:10|62950.
14:49:12|62944.1
14:49:13|62966.74
14:49:13|62988.69
14:49:14|62971.36
14:49:15|62950.16
14:49:16|62966.25
14:49:17|62955.06
14:49:18|62943.99
14:49:20|62945.87
14:49:21|62940.62
14:49:21|62944.27
14:49:22|62939.99
14:49:23|62936.
14:49:24|62932.58
14:49:25|62952.04
14:49:26|62936.59
14:49:27|62997.24
14:49:29|62994.01
14:49:30|62998.02
14:49:30|62995.31
14:49:31|62989.69
14:49:33|62995.99
14:49:34|62996.44
14:49:35|62992.16
14:49:36|62993.35
14:49:37|62996.
14:49:37|62998.
14:49:39|63009.87
14:49:40|63036.69
14:49:41|63038.01
14:49:42|63036.01
14:49:43|63030.
14:49:43|63024.81
14:49:45|63039.87
14:49:45|63032.8
14:49:47|63034.31
14:49:47|63032.01
14:49:49|63023.97
14:49:49|63021.88
14:49:51|63018.
14:49:52|63022.01
14:49:53|63027.6
14:49:53|63030.06
14:49:55|63030.01
14:49:55|63035.86
14:49:57|63038.13
14:49:58|63046.
14:49:58|63028.91
14:50:00|63027.85
14:50:01|63045.21
14:50:02|63056.94
14:50:02|63062.43
14:50:03|63052.78
14:50:05|63038.47
14:50:06|63052.
14:50:07|63052.01
14:50:07|63040.41
14:50:09|63038.92
14:50:09|63045.99
14:50:11|63052.61
14:50:12|63052.67
14:50:13|63043.41
14:50:14|63040.16
14:50:15|63042.13
14:50:16|63040.
14:50:18|63047.8
14:50:19|63056.
14:50:19|63038.
14:50:21|63027.07
14:50:21|63028.
14:50:22|63038.01
14:50:23|63040.54
14:50:24|63028.02
14:50:25|63015.99
14:50:26|63020.01
14:50:28|63018.01
14:50:29|63025.52
14:50:30|63039.19
14:50:31|63038.
14:50:32|63040.17
14:50:33|63039.74
14:50:34|63035.83
14:50:35|63048.01
14:50:36|63052.01
14:50:37|63050.
14:50:38|63062.89
14:50:39|63064.
14:50:40|63081.41
14:50:41|63092.57
14:50:42|63091.4
14:50:43|63082.01
14:50:44|63073.19
14:50:45|63062.54
14:50:46|63041.18
14:50:47|63024.92
14:50:48|63020.61
14:50:49|63025.99
14:50:50|63027.87
14:50:51|63041.4
14:50:52|63046.
14:50:53|63051.86
14:50:54|63048.27
14:50:55|63050.01
14:50:57|63038.25
14:50:57|63033.58
14:50:58|63011.31
14:50:59|63021.69
14:51:00|63024.14
14:51:01|63027.73
14:51:02|63019.08
14:51:03|63020.
14:51:04|63023.64
14:51:05|63029.21
14:51:06|63033.31
14:51:08|63032.01
14:51:08|63037.99
14:51:10|63021.98
14:51:11|63043.59
14:51:11|63049.23
14:51:13|63045.7
14:51:14|63046.95
14:51:15|63055.6
14:51:17|63067.59
14:51:18|63064.99
14:51:19|63061.87
14:51:19|63073.97
14:51:20|63081.1
14:51:21|63079.02
14:51:22|63083.64
14:51:24|63071.99
14:51:25|63067.88
14:51:25|63063.72
14:51:26|63063.81
14:51:28|63046.01
14:51:29|63033.77
14:51:30|63039.99
14:51:30|63021.8
14:51:32|63032.56
14:51:32|63031.41
14:51:34|63030.28
14:51:35|63023.91
14:51:35|63022.82
14:51:37|63034.98
14:51:38|63028.
14:51:39|63021.1
14:51:40|63019.98
14:51:41|63026.
14:51:42|63039.64
14:51:43|63054.
14:51:44|63054.13
14:51:45|63042.
14:51:46|63046.79
14:51:47|63054.8
14:51:48|63054.
14:51:50|63050.01
14:51:50|63058.
14:51:52|63062.79
14:51:52|63057.69
14:51:53|63058.68
14:51:54|63045.99
14:51:56|63038.
14:51:57|63037.99
14:51:57|63040.
14:51:58|63043.88
14:51:59|63035.
14:52:01|63016.25
14:52:02|63020.94
14:52:02|63026.
14:52:03|63019.05
14:52:05|63011.62
14:52:05|63003.31
14:52:07|62992.75
14:52:08|62991.
14:52:10|62983.79
14:52:11|62988.26
14:52:11|62980.01
14:52:12|62973.37
14:52:13|62964.96
14:52:15|62959.99
14:52:16|62953.37
14:52:16|62945.58
14:52:18|62941.43
14:52:18|62941.69
14:52:20|62947.87
14:52:21|62954.01
14:52:22|62940.31
14:52:24|62932.
14:52:24|62927.04
14:52:26|62925.
14:52:27|62917.8
14:52:27|62902.06
14:52:29|62909.9
14:52:30|62899.99
14:52:30|62899.97
14:52:32|62904.07
14:52:33|62911.09
14:52:33|62917.2
14:52:35|62931.1
14:52:36|62945.54
14:52:36|62928.
14:52:38|62935.53
14:52:38|62925.28
14:52:39|62919.82
14:52:41|62922.98
14:52:42|62931.59
14:52:43|62936.01
14:52:45|62930.14
14:52:45|62952.25
14:52:46|62942.31
14:52:47|62946.87
14:52:48|62934.01
14:52:49|62928.13
14:52:50|62922.15
14:52:51|62924.
14:52:52|62936.01
14:52:53|62940.02
14:52:54|62938.4
14:52:55|62940.
14:52:56|62936.68
14:52:57|62935.3
14:52:58|62922.12
14:53:00|62933.19
14:53:03|62945.33
14:53:03|62960.27
14:53:04|62980.
14:53:06|62978.28
14:53:06|62975.99
14:53:08|62962.66
14:53:08|62969.86
14:53:09|62981.86
14:53:11|62973.99
14:53:13|62975.86
14:53:13|62974.47
14:53:15|62986.
14:53:15|62994.
14:53:16|62993.99
14:53:18|62973.86
14:53:19|62973.88
14:53:20|62974.
14:53:20|62991.22
14:53:22|62984.66
14:53:22|63000.01
14:53:24|62997.86
14:53:25|63010.88
14:53:26|63007.29
14:53:27|62999.4
14:53:29|62982.
14:53:29|63002.01
14:53:30|62998.
14:53:31|62987.01
14:53:32|63001.15
14:53:33|63001.86
14:53:34|62997.1
14:53:36|62992.9
14:53:37|63007.87
14:53:39|63014.22
14:53:40|63021.38
14:53:40|63017.51
14:53:41|63013.86
14:53:43|63015.86
14:53:43|63013.83
14:53:44|63013.61
14:53:46|63013.88
14:53:46|63012.28
14:53:47|63017.87
14:53:48|63000.15
14:53:49|62990.93
14:53:50|63004.97
14:53:51|63013.27
14:53:52|63016.
14:53:54|63015.67
14:53:55|63020.
14:53:55|63019.
14:53:57|63003.22
14:53:58|63001.7
14:53:59|63001.41
14:54:00|62990.35
14:54:01|62994.
14:54:01|62994.21
14:54:03|63006.
14:54:04|63005.21
14:54:04|63003.61
14:54:06|63000.01
14:54:07|63006.64
14:54:08|63014.79
14:54:09|63012.56
14:54:11|63004.
14:54:11|63008.06
14:54:13|63009.74
14:54:14|63005.98
14:54:15|62997.09
14:54:16|62983.74
14:54:17|62972.37
14:54:18|62976.
14:54:19|62989.88
14:54:21|62994.08
14:54:21|62987.96
14:54:22|62988.16
14:54:23|62994.87
14:54:25|62994.7
14:54:26|62994.06
14:54:27|62997.19
14:54:28|63003.95
14:54:29|63000.
14:54:30|62999.62
14:54:31|62999.86
14:54:32|62994.
14:54:33|63000.03
14:54:33|63001.58
14:54:35|62999.72
14:54:36|63002.
14:54:36|63000.02
14:54:38|62996.11
14:54:39|62979.99
14:54:39|62977.28
14:54:40|62975.55
14:54:42|62973.99
14:54:43|62968.49
14:54:44|62952.
14:54:45|62938.97
14:54:46|62943.59
14:54:47|62948.
14:54:48|62958.01
14:54:48|62941.48
14:54:50|62947.87
14:54:51|62946.97
14:54:52|62948.72
14:54:53|62945.88
14:54:54|62947.85
14:54:55|62918.
14:54:56|62912.
14:54:56|62916.01
14:54:58|62924.73
14:54:59|62915.53
14:54:59|62918.
14:55:01|62915.88
14:55:01|62922.
14:55:02|62918.71
14:55:04|62915.
14:55:05|62917.41
14:55:06|62947.19
14:55:07|62938.36
14:55:09|62933.58
14:55:09|62934.22
14:55:10|62950.13
14:55:12|62951.14
14:55:14|62959.98
14:55:15|62969.86
14:55:15|62973.99
14:55:17|62973.94
14:55:18|62980.37
14:55:19|62972.05
14:55:20|62976.57
14:55:21|62976.55
14:55:22|62977.14
14:55:23|62979.95
14:55:24|62977.99
14:55:25|62968.18
14:55:26|62959.84
14:55:27|62964.01
14:55:29|62960.45
14:55:29|62987.6
14:55:30|62992.
14:55:31|63000.14
14:55:33|62990.
14:55:34|63001.39
14:55:34|62997.87
14:55:36|62996.25
14:55:37|62996.38
14:55:37|63000.58
14:55:38|63007.98
14:55:39|63000.01
14:55:40|63001.87
14:55:42|63019.33
14:55:43|63026.61
14:55:44|63024.38
14:55:45|63040.
14:55:45|63039.49
14:55:46|63041.86
14:55:47|63042.01
14:55:48|63031.98
14:55:49|63043.98
14:55:50|63045.74
14:55:51|63039.98
14:55:52|63047.99
14:55:54|63049.66
14:55:54|63071.99
14:55:56|63064.81
14:55:56|63072.16
14:55:57|63072.05
14:55:58|63075.63
14:55:59|63072.62
14:56:01|63075.88
14:56:02|63072.38
14:56:03|63071.99
14:56:04|63062.
14:56:05|63066.81
14:56:05|63068.01
14:56:06|63070.78
14:56:08|63082.3
14:56:09|63078.01
14:56:10|63083.29
14:56:10|63080.01
14:56:12|63102.71
14:56:13|63116.
14:56:14|63118.7
14:56:16|63110.26
14:56:17|63103.08
14:56:18|63076.
14:56:20|63084.01
14:56:20|63093.78
14:56:22|63096.
14:56:22|63101.99
14:56:24|63113.18
14:56:25|63111.88
14:56:25|63123.
14:56:26|63130.3
14:56:28|63111.99
14:56:29|63102.06
14:56:30|63097.99
14:56:30|63108.16
14:56:31|63121.26
14:56:32|63125.99
14:56:33|63110.24
14:56:35|63109.99
14:56:35|63112.
14:56:36|63109.14
14:56:37|63124.88
14:56:39|63131.27
14:56:39|63133.
14:56:40|63143.8
14:56:41|63146.
14:56:42|63144.
14:56:44|63131.98
14:56:45|63112.16
14:56:46|63129.87
14:56:46|63119.11
14:56:47|63112.02
14:56:48|63118.51
14:56:50|63122.32
14:56:51|63119.99
14:56:51|63116.18
14:56:53|63120.6
14:56:54|63122.61
14:56:55|63121.74
14:56:56|63117.97
14:56:57|63103.41
14:56:57|63108.23
14:56:59|63100.
14:57:00|63103.25
14:57:00|63110.27
14:57:02|63118.01
14:57:03|63125.88
14:57:04|63123.03
14:57:04|63121.53
14:57:06|63107.99
14:57:07|63102.01
14:57:08|63099.87
14:57:09|63098.05
14:57:09|63098.04
14:57:10|63105.84
14:57:12|63119.8
14:57:13|63117.54
14:57:14|63105.99
14:57:15|63081.99
14:57:16|63087.77
14:57:17|63087.99
14:57:18|63085.84
14:57:19|63086.68
14:57:20|63067.87
14:57:21|63062.07
14:57:22|63071.12
14:57:23|63081.99
14:57:24|63084.
14:57:25|63083.98
14:57:26|63078.
14:57:27|63074.02
14:57:28|63079.82
14:57:29|63082.66
14:57:30|63082.53
14:57:31|63082.
14:57:32|63073.82
14:57:33|63084.01
14:57:34|63107.47
14:57:35|63113.88
14:57:36|63102.68
14:57:37|63097.95
14:57:39|63095.86
14:57:40|63090.
14:57:41|63080.12
14:57:41|63087.85
14:57:42|63094.54
14:57:43|63081.1
14:57:44|63071.79
14:57:45|63069.72
14:57:46|63069.26
14:57:47|63064.64
14:57:48|63067.99
14:57:49|63067.5
14:57:50|63065.42
14:57:52|63054.14
14:57:53|63054.01
14:57:53|63048.
14:57:54|63055.33
14:57:55|63055.98
14:57:56|63051.89
14:57:57|63047.19
14:57:58|63040.39
14:58:00|63045.63
14:58:00|63044.14
14:58:01|63055.
14:58:02|63059.88
14:58:04|63071.1
14:58:05|63078.22
14:58:05|63068.5
14:58:07|63062.73
14:58:08|63070.78
14:58:09|63072.
14:58:10|63073.4
14:58:10|63078.24
14:58:12|63086.01
14:58:12|63062.88
14:58:15|63060.
14:58:15|63043.69
14:58:17|63048.52
14:58:18|63047.85
14:58:19|63040.41
14:58:20|63042.15
14:58:21|63039.99
14:58:22|63041.28
14:58:23|63046.21
14:58:24|63042.19
14:58:25|63046.
14:58:26|63044.08
14:58:28|63052.76
14:58:28|63050.01
14:58:30|63055.66
14:58:31|63045.09
14:58:31|63045.24
14:58:33|63056.
14:58:33|63062.
14:58:34|63063.93
14:58:36|63053.01
14:58:36|63052.75
14:58:37|63055.3
14:58:39|63055.93
14:58:39|63052.
14:58:40|63050.
14:58:41|63037.9
14:58:43|63031.68
14:58:44|63031.62
14:58:45|63022.63
14:58:45|63028.
14:58:46|63024.68
14:58:47|63022.25
14:58:48|63028.5
14:58:50|63038.
14:58:51|63027.99
14:58:52|63033.98
14:58:53|63032.66
14:58:54|63034.09
14:58:55|63036.46
14:58:56|63030.42
14:58:56|63015.99
14:58:58|63016.
14:58:59|63020.
14:58:59|63012.13
14:59:00|63018.02
14:59:02|63034.14
14:59:03|63040.
14:59:03|63046.01
14:59:05|63048.57
14:59:06|63053.33
14:59:07|63053.23
14:59:08|63039.21
14:59:08|63034.85
14:59:10|63016.63
14:59:11|63020.72
14:59:12|63025.43
14:59:12|63030.
14:59:13|63027.72
14:59:16|63041.1
14:59:17|63038.48
14:59:18|63042.43
14:59:19|63040.17
14:59:19|63044.13
14:59:21|63046.7
14:59:22|63046.7
14:59:22|63051.48
14:59:24|63048.24
14:59:24|63049.82
14:59:25|63049.79
14:59:27|63048.84
14:59:28|63044.21
14:59:29|63045.39
14:59:30|63044.05
14:59:31|63046.12
14:59:32|63054.18
14:59:33|63058.64
14:59:34|63056.
14:59:35|63050.
14:59:35|63043.
14:59:36|63040.09
14:59:38|63040.2
14:59:39|63038.12
14:59:40|63041.09
14:59:41|63045.29
14:59:42|63044.92
14:59:43|63041.99
14:59:44|63039.2
14:59:45|63042.63
14:59:46|63042.35
14:59:48|63038.94
14:59:48|63040.95
14:59:50|63028.
14:59:50|63035.
14:59:51|63028.97
14:59:52|63031.97
14:59:53|63026.68
14:59:55|63023.03
14:59:56|63027.01
14:59:56|63026.25
14:59:58|63020.03
14:59:58|63020.44
15:00:00|63040.01
15:00:01|63044.43
15:00:02|63036.63
15:00:04|63033.98
15:00:05|63050.
15:00:05|63060.02
15:00:07|63060.98
15:00:08|63058.14
15:00:09|63060.77
15:00:10|63068.27
15:00:11|63066.44
15:00:12|63084.01
15:00:13|63076.
15:00:14|63060.
15:00:14|63058.29
15:00:17|63060.12
15:00:17|63072.81
15:00:18|63067.53
15:00:20|63064.96
15:00:20|63069.52
15:00:22|63074.2
15:00:22|63062.75
15:00:24|63072.16
15:00:24|63062.
15:00:25|63064.
15:00:26|63059.59
15:00:27|63058.01
15:00:28|63040.12
15:00:29|63028.78
15:00:30|63037.88
15:00:32|63043.99
15:00:33|63056.
15:00:34|63047.99
15:00:34|63041.1
15:00:36|63039.25
15:00:37|63039.26
15:00:37|63027.98
15:00:38|63025.88
15:00:40|63017.11
15:00:40|63017.76
15:00:41|63026.62
15:00:43|63016.43
15:00:43|63010.74
15:00:45|63007.34
15:00:45|63006.
15:00:46|62996.83
15:00:48|62999.26
15:00:49|63000.39
15:00:50|63014.01
15:00:50|63004.01
15:00:52|63017.3
15:00:53|63025.52
15:00:54|63009.5
15:00:55|63018.42
15:00:57|63015.94
15:00:57|63008.78
15:00:58|63005.26
15:01:00|62997.99
15:01:00|62998.
15:01:01|63004.13
15:01:02|63000.27
15:01:03|62993.29
15:01:04|62990.12
15:01:05|62995.6
15:01:06|63010.99
15:01:07|63021.87
15:01:09|63018.52
15:01:09|63021.98
15:01:11|63016.55
15:01:11|63015.97
15:01:12|63012.05
15:01:14|63006.36
15:01:14|63007.72
15:01:16|62995.57
15:01:18|62990.
15:01:18|62989.99
15:01:20|62996.
15:01:20|63002.94
15:01:21|62982.53
15:01:22|62987.99
15:01:23|62986.33
15:01:25|62989.98
15:01:25|62977.87
15:01:27|62977.74
15:01:27|62972.04
15:01:29|62973.73
15:01:29|62968.
15:01:30|62969.46
15:01:31|62977.99
15:01:33|62974.94
15:01:34|62968.66
15:01:35|62968.01
15:01:35|62974.15
15:01:37|62966.02
15:01:38|62957.83
15:01:39|62958.8
15:01:40|62956.6
15:01:40|62954.76
15:01:42|62955.99
15:01:43|62955.67
15:01:44|62946.
15:01:44|62946.88
15:01:46|62931.86
15:01:46|62915.
15:01:48|62920.34
15:01:49|62913.88
15:01:50|62924.14
15:01:50|62918.93
15:01:52|62912.68
15:01:53|62909.06
15:01:53|62902.
15:01:55|62904.
15:01:56|62901.88
15:01:57|62907.8
15:01:58|62917.14
15:01:59|62917.2
15:02:00|62918.83
15:02:01|62916.01
15:02:02|62923.05
15:02:03|62924.
15:02:04|62906.
15:02:05|62904.44
15:02:05|62903.66
15:02:07|62888.94
15:02:08|62894.8
15:02:08|62888.58
15:02:10|62893.88
15:02:11|62896.81
15:02:12|62896.02
15:02:13|62891.
15:02:14|62888.02
15:02:15|62888.15
15:02:16|62886.39
15:02:17|62887.94
15:02:19|62866.88
15:02:19|62852.61
15:02:20|62833.48
15:02:22|62821.65
15:02:22|62822.
15:02:24|62813.35
15:02:24|62820.14
15:02:25|62838.03
15:02:26|62849.87
15:02:27|62836.49
15:02:29|62839.51
15:02:29|62834.01
15:02:31|62829.38
15:02:32|62827.74
15:02:33|62814.
15:02:34|62811.54
15:02:35|62827.33
15:02:36|62837.85
15:02:37|62836.
15:02:38|62838.06
15:02:39|62837.3
15:02:40|62822.15
15:02:41|62822.29
15:02:42|62823.99
15:02:44|62816.12
15:02:44|62838.57
15:02:45|62834.
15:02:46|62813.97
15:02:48|62809.82
15:02:49|62804.13
15:02:50|62807.87
15:02:51|62802.
15:02:52|62809.67
15:02:53|62805.86
15:02:54|62795.97
15:02:55|62802.01
15:02:56|62796.12
15:02:57|62803.58
15:02:58|62815.53
15:02:59|62818.05
15:03:00|62827.69
15:03:01|62842.
15:03:02|62838.22
15:03:03|62841.84
15:03:04|62860.29
15:03:05|62856.17
15:03:06|62859.56
15:03:07|62867.88
15:03:08|62875.96
15:03:10|62890.13
15:03:10|62868.01
15:03:11|62881.32
15:03:13|62880.55
15:03:13|62891.62
15:03:14|62893.86
15:03:15|62897.26
15:03:16|62892.08
15:03:17|62898.01
15:03:19|62890.
15:03:21|62911.99
15:03:22|62906.
15:03:23|62918.91
15:03:24|62911.96
15:03:25|62900.25
15:03:26|62902.02
15:03:27|62884.
15:03:28|62879.97
15:03:29|62889.33
15:03:30|62872.
15:03:32|62863.44
15:03:32|62859.
15:03:33|62851.98
15:03:34|62840.01
15:03:36|62842.01
15:03:37|62847.75
15:03:37|62857.
15:03:39|62850.03
15:03:39|62846.46
15:03:40|62844.14
15:03:41|62849.21
15:03:43|62836.25
15:03:43|62835.99
15:03:44|62845.99
15:03:45|62830.02
15:03:46|62843.46
15:03:48|62845.71
15:03:49|62860.01
15:03:49|62866.4
15:03:50|62860.04
15:03:52|62839.84
15:03:52|62830.49
15:03:53|62837.86
15:03:54|62839.87
15:03:55|62837.98
15:03:56|62842.09
15:03:57|62851.6
15:03:59|62843.55
15:04:00|62838.12
15:04:00|62850.
15:04:02|62854.46
15:04:02|62840.12
15:04:03|62835.99
15:04:04|62838.01
15:04:06|62830.06
15:04:07|62850.01
15:04:08|62860.01
15:04:09|62870.8
15:04:10|62869.14
15:04:11|62856.27
15:04:12|62852.
15:04:13|62855.79
15:04:14|62872.04
15:04:15|62877.84
15:04:16|62887.75
15:04:17|62868.01
15:04:18|62866.09
15:04:20|62865.27
15:04:21|62844.59
15:04:22|62824.18
15:04:22|62830.35
15:04:25|62827.03
15:04:26|62833.98
15:04:27|62818.94
15:04:28|62821.22
15:04:29|62823.24
15:04:29|62818.34
15:04:30|62816.49
15:04:31|62812.93
15:04:32|62801.85
15:04:33|62796.
15:04:34|62804.
15:04:35|62804.14
15:04:36|62794.02
15:04:37|62784.01
15:04:39|62797.63
15:04:39|62802.01
15:04:40|62797.46
15:04:42|62784.
15:04:43|62784.
15:04:44|62795.87
15:04:45|62797.18
15:04:46|62797.99
15:04:46|62788.
15:04:48|62792.15
15:04:48|62792.12
15:04:50|62796.14
15:04:50|62801.6
15:04:51|62803.98
15:04:52|62800.04
15:04:53|62791.86
15:04:54|62789.99
15:04:55|62802.67
15:04:57|62815.42
15:04:58|62822.
15:04:59|62820.03
15:05:00|62810.
15:05:01|62823.99
15:05:02|62816.2
15:05:02|62822.28
15:05:04|62832.61
15:05:05|62826.94
15:05:05|62830.35
15:05:07|62830.13
15:05:08|62826.27
15:05:09|62826.23
15:05:10|62829.17
15:05:11|62801.52
15:05:12|62805.85
15:05:13|62805.75
15:05:13|62812.31
15:05:15|62837.47
15:05:16|62814.11
15:05:16|62801.1
15:05:17|62802.31
15:05:19|62797.86
15:05:19|62790.19
15:05:21|62780.18
15:05:23|62762.01
15:05:24|62759.38
15:05:26|62768.72
15:05:26|62784.54
15:05:27|62780.14
15:05:28|62764.27
15:05:30|62790.
15:05:31|62794.39
15:05:32|62794.
15:05:33|62802.01
15:05:34|62804.27
15:05:35|62809.36
15:05:36|62800.01
15:05:38|62798.13
15:05:38|62804.24
15:05:39|62790.16
15:05:41|62792.43
15:05:42|62800.42
15:05:43|62818.01
15:05:44|62816.55
15:05:44|62819.95
15:05:46|62814.
15:05:47|62808.
15:05:47|62815.98
15:05:49|62814.27
15:05:50|62804.22
15:05:50|62803.43
15:05:53|62812.6
15:05:53|62814.26
15:05:54|62813.88
15:05:55|62810.4
15:05:56|62810.4
15:05:57|62812.99
15:05:58|62814.6
15:05:59|62813.17
15:06:00|62816.06
15:06:01|62826.
15:06:02|62848.4
15:06:04|62842.06
15:06:05|62824.42
15:06:05|62836.82
15:06:06|62832.01
15:06:07|62814.22
15:06:08|62807.99
15:06:09|62813.85
15:06:10|62819.95
15:06:11|62853.02
15:06:13|62862.81
15:06:13|62855.45
15:06:14|62865.06
15:06:16|62865.87
15:06:17|62866.97
15:06:17|62865.83
15:06:19|62864.51
15:06:19|62870.11
15:06:20|62874.6
15:06:21|62867.99
15:06:23|62876.65
15:06:23|62882.
15:06:26|62870.08
15:06:26|62862.21
15:06:27|62868.12
15:06:29|62864.91
15:06:29|62864.57
15:06:31|62863.79
15:06:32|62858.
15:06:33|62869.1
15:06:34|62870.99
15:06:34|62875.99
15:06:36|62878.45
15:06:37|62875.6
15:06:38|62881.99
15:06:39|62873.67
15:06:39|62870.01
15:06:41|62862.16
15:06:42|62877.2
15:06:43|62881.54
15:06:45|62877.99
15:06:45|62872.31
15:06:47|62879.74
15:06:47|62884.01
15:06:49|62880.8
15:06:50|62881.86
15:06:50|62873.45
15:06:52|62877.99
15:06:52|62870.01
15:06:54|62848.07
15:06:54|62845.85
15:06:56|62850.4
15:06:56|62846.
15:06:58|62843.99
15:06:59|62856.
15:07:00|62859.39
15:07:01|62858.65
15:07:02|62856.
15:07:03|62875.62
15:07:04|62869.51
15:07:05|62866.31
15:07:05|62863.99
15:07:07|62863.07
15:07:08|62870.67
15:07:09|62875.8
15:07:10|62884.05
15:07:10|62882.87
15:07:12|62897.46
15:07:13|62890.42
15:07:14|62891.88
15:07:15|62896.7
15:07:15|62892.22
15:07:16|62904.
15:07:18|62893.04
15:07:19|62880.01
15:07:20|62859.32
15:07:21|62862.2
15:07:21|62860.92
15:07:24|62858.01
15:07:24|62850.
15:07:25|62854.07
15:07:27|62851.23
15:07:27|62856.58
15:07:28|62858.01
15:07:30|62854.71
15:07:30|62851.97
15:07:32|62857.82
15:07:32|62863.7
15:07:33|62862.5
15:07:34|62858.18
15:07:35|62860.
15:07:37|62829.23
15:07:38|62819.99
15:07:40|62822.8
15:07:40|62830.92
15:07:41|62824.8
15:07:42|62830.03
15:07:43|62825.81
15:07:44|62819.18
15:07:46|62819.58
15:07:47|62827.59
15:07:47|62838.95
15:07:49|62828.15
15:07:49|62850.27
15:07:51|62843.
15:07:52|62843.01
15:07:52|62828.39
15:07:54|62869.94
15:07:54|62866.38
15:07:56|62866.56
15:07:57|62866.36
15:07:58|62872.75
15:07:59|62877.24
15:08:00|62879.96
15:08:02|62897.99
15:08:02|62909.3
15:08:03|62925.
15:08:04|62923.75
15:08:05|62921.87
15:08:06|62910.
15:08:07|62904.8
15:08:08|62918.06
15:08:09|62913.88
15:08:10|62912.6
15:08:11|62905.03
15:08:12|62911.37
15:08:13|62918.65
15:08:15|62910.79
15:08:15|62893.99
15:08:16|62903.84
15:08:17|62903.99
15:08:18|62908.31
15:08:19|62907.87
15:08:20|62918.01
15:08:21|62917.86
15:08:22|62916.14
15:08:24|62910.21
15:08:25|62915.98
15:08:26|62909.29
15:08:27|62911.63
15:08:28|62906.9
15:08:29|62907.12
15:08:30|62900.81
15:08:31|62903.8
15:08:32|62917.14
15:08:34|62923.98
15:08:34|62925.05
15:08:35|62934.41
15:08:37|62945.04
15:08:38|62957.89
15:08:39|62950.05
15:08:40|62945.87
15:08:41|62944.44
15:08:42|62940.26
15:08:43|62934.1
15:08:44|62937.07
15:08:45|62943.54
15:08:47|62949.59
15:08:48|62947.93
15:08:48|62935.
15:08:49|62944.69
15:08:51|62952.45
15:08:51|62971.1
15:08:52|62964.82
15:08:53|62969.39
15:08:54|62961.32
15:08:55|62964.87
15:08:57|62972.63
15:08:58|62967.15
15:08:59|62969.72
15:09:00|62951.68
15:09:01|62958.
15:09:02|62955.74
15:09:03|62951.4
15:09:04|62936.12
15:09:05|62923.81
15:09:06|62923.88
15:09:07|62934.
15:09:08|62928.67
15:09:09|62932.76
15:09:11|62936.41
15:09:11|62927.16
15:09:12|62935.09
15:09:13|62925.63
15:09:14|62922.
15:09:15|62921.1
15:09:16|62926.
15:09:18|62927.82
15:09:18|62939.95
15:09:19|62936.
15:09:20|62925.29
15:09:21|62936.29
15:09:22|62916.24
15:09:23|62909.86
15:09:24|62915.83
15:09:25|62925.88
15:09:27|62906.
15:09:28|62913.59
15:09:29|62916.33
15:09:30|62914.
15:09:31|62929.47
15:09:32|62938.
15:09:33|62931.83
15:09:35|62931.59
15:09:36|62937.96
15:09:37|62958.16
15:09:38|62952.76
15:09:39|62950.92
15:09:40|62940.12
15:09:41|62940.95
15:09:42|62939.76
15:09:43|62937.9
15:09:44|62936.
15:09:45|62932.6
15:09:46|62936.13
15:09:47|62930.13
15:09:48|62920.
15:09:49|62912.
15:09:50|62910.16
15:09:51|62911.36
15:09:52|62906.52
15:09:53|62905.89
15:09:54|62907.99
15:09:55|62909.99
15:09:56|62909.64
15:09:57|62906.12
15:09:58|62912.
15:09:59|62916.71
15:10:00|62918.06
15:10:01|62908.
15:10:02|62919.52
15:10:03|62906.
15:10:04|62902.62
15:10:05|62888.02
15:10:06|62885.86
15:10:07|62891.33
15:10:08|62886.93
15:10:09|62883.88
15:10:10|62875.08
15:10:11|62877.99
15:10:12|62856.
15:10:13|62858.88
15:10:14|62860.
15:10:15|62854.73
15:10:16|62856.14
15:10:17|62867.62
15:10:18|62869.19
15:10:20|62864.
15:10:20|62867.83
15:10:21|62867.01
15:10:22|62869.06
15:10:23|62861.99
15:10:24|62871.89
15:10:25|62878.42
15:10:27|62864.53
15:10:28|62860.75
15:10:29|62872.53
15:10:29|62863.1
15:10:30|62847.46
15:10:31|62863.65
15:10:32|62878.33
15:10:34|62870.
15:10:35|62855.61
15:10:36|62846.97
15:10:37|62846.35
15:10:38|62848.33
15:10:39|62847.05
15:10:40|62841.81
15:10:41|62843.12
15:10:42|62846.89
15:10:43|62854.
15:10:44|62846.95
15:10:45|62841.69
15:10:46|62835.23
15:10:47|62835.06
15:10:48|62829.2
15:10:49|62833.86
15:10:50|62835.99
15:10:51|62835.99
15:10:52|62835.97
15:10:53|62834.01
15:10:54|62829.41
15:10:55|62833.99
15:10:56|62829.73
15:10:57|62813.04
15:10:58|62819.61
15:10:59|62821.1
15:11:00|62815.34
15:11:01|62817.25
15:11:02|62823.88
15:11:03|62828.
15:11:04|62819.
15:11:05|62823.5
15:11:06|62822.54
15:11:07|62829.98
15:11:08|62828.01
15:11:09|62806.
15:11:10|62806.01
15:11:11|62810.29
15:11:12|62798.02
15:11:13|62787.28
15:11:14|62774.81
15:11:15|62777.58
15:11:16|62770.26
15:11:17|62778.76
15:11:18|62778.97
15:11:19|62780.02
15:11:20|62779.85
15:11:21|62783.75
15:11:22|62780.04
15:11:23|62763.17
15:11:24|62750.01
15:11:25|62743.37
15:11:26|62747.98
15:11:28|62749.99
15:11:29|62746.
15:11:29|62748.
15:11:30|62748.
15:11:32|62756.01
15:11:32|62773.96
15:11:34|62781.89
15:11:35|62781.87
15:11:36|62783.33
15:11:37|62781.99
15:11:38|62796.
15:11:38|62792.18
15:11:40|62795.69
15:11:41|62785.
15:11:41|62781.2
15:11:43|62783.
15:11:44|62783.66
15:11:45|62768.2
15:11:47|62760.63
15:11:47|62771.15
15:11:48|62774.01
15:11:50|62777.86
15:11:50|62773.96
15:11:51|62770.12
15:11:53|62767.87
15:11:53|62770.14
15:11:54|62767.58
15:11:55|62767.97
15:11:56|62778.
15:11:58|62776.11
15:11:58|62783.16
15:12:00|62778.27
15:12:01|62797.56
15:12:01|62782.79
15:12:02|62790.
15:12:03|62796.18
15:12:04|62804.06
15:12:06|62788.12
15:12:06|62780.86
15:12:07|62772.63
15:12:09|62772.19
15:12:09|62761.88
15:12:11|62757.29
15:12:11|62766.
15:12:12|62763.97
15:12:13|62773.87
15:12:14|62775.1
15:12:16|62757.97
15:12:17|62758.
15:12:18|62752.63
15:12:19|62760.01
15:12:20|62742.6
15:12:21|62738.38
15:12:22|62744.67
15:12:23|62754.
15:12:24|62763.63
15:12:25|62758.22
15:12:26|62744.14
15:12:27|62740.51
15:12:29|62742.55
15:12:29|62742.81
15:12:31|62740.13
15:12:32|62745.77
15:12:34|62753.98
15:12:34|62762.82
15:12:36|62765.87
15:12:37|62760.01
15:12:38|62752.13
15:12:39|62754.
15:12:40|62750.01
15:12:41|62744.12
15:12:42|62733.99
15:12:43|62735.79
15:12:44|62730.3
15:12:45|62728.52
15:12:46|62719.17
15:12:47|62711.26
15:12:49|62708.06
15:12:49|62695.92
15:12:50|62695.71
15:12:52|62692.
15:12:53|62686.88
15:12:53|62701.93
15:12:54|62698.39
15:12:55|62709.7
15:12:56|62704.01
15:12:57|62714.
15:12:58|62722.01
15:12:59|62712.
15:13:01|62703.39
15:13:02|62715.86
15:13:03|62720.75
15:13:04|62728.42
15:13:05|62731.6
15:13:06|62726.
15:13:07|62729.49
15:13:09|62741.87
15:13:09|62737.48
15:13:10|62739.8
15:13:11|62738.98
15:13:12|62725.79
15:13:13|62728.21
15:13:15|62738.03
15:13:15|62741.86
15:13:16|62738.67
15:13:17|62749.88
15:13:18|62747.65
15:13:19|62753.03
15:13:20|62756.77
15:13:21|62755.51
15:13:23|62755.85
15:13:23|62775.73
15:13:24|62776.41
15:13:25|62796.
15:13:26|62792.
15:13:27|62788.82
15:13:28|62790.
15:13:30|62782.
15:13:31|62781.2
15:13:32|62778.
15:13:33|62780.
15:13:34|62778.13
15:13:35|62782.6
15:13:36|62786.
15:13:37|62775.86
15:13:39|62776.49
15:13:40|62772.05
15:13:40|62769.15
15:13:41|62765.78
15:13:42|62768.13
15:13:43|62770.46
15:13:45|62771.35
15:13:45|62761.39
15:13:47|62761.99
15:13:48|62753.14
15:13:48|62747.82
15:13:49|62743.97
15:13:51|62742.76
15:13:51|62737.65
15:13:52|62738.42
15:13:53|62737.99
15:13:54|62739.99
15:13:55|62733.65
15:13:56|62729.47
15:13:58|62730.
15:13:59|62735.38
15:13:59|62731.41
15:14:00|62742.81
15:14:02|62735.82
15:14:03|62753.77
15:14:04|62741.99
15:14:04|62743.13
15:14:06|62746.
15:14:07|62772.
15:14:08|62776.2
15:14:08|62772.73
15:14:10|62789.04
15:14:11|62787.49
15:14:12|62778.63
15:14:12|62776.42
15:14:14|62779.99
15:14:15|62773.15
15:14:16|62765.
15:14:17|62773.99
15:14:18|62760.03
15:14:19|62764.86
15:14:20|62770.
15:14:21|62765.42
15:14:22|62763.29
15:14:23|62754.82
15:14:24|62761.52
15:14:25|62771.99
15:14:26|62781.67
15:14:27|62780.73
15:14:28|62787.
15:14:29|62780.18
15:14:31|62789.52
15:14:32|62786.
15:14:34|62787.37
15:14:34|62780.
15:14:36|62776.
15:14:36|62767.98
15:14:38|62766.45
15:14:38|62773.87
15:14:39|62760.97
15:14:40|62762.56
15:14:42|62760.89
15:14:43|62745.01
15:14:43|62739.72
15:14:44|62727.67
15:14:45|62724.11
15:14:47|62736.02
15:14:48|62743.37
15:14:49|62747.25
15:14:49|62742.
15:14:51|62744.53
15:14:52|62745.18
15:14:53|62745.18
15:14:53|62735.37
15:14:55|62732.06
15:14:56|62736.95
15:14:57|62740.16
15:14:57|62734.38
15:14:59|62726.81
15:14:59|62716.01
15:15:00|62721.81
15:15:01|62716.73
15:15:02|62708.04
15:15:04|62722.15
15:15:05|62732.39
15:15:06|62746.74
15:15:07|62740.57
15:15:07|62735.86
15:15:08|62741.05
15:15:10|62759.5
15:15:11|62763.28
15:15:11|62754.08
15:15:12|62757.17
15:15:14|62757.36
15:15:15|62760.12
15:15:16|62768.63
15:15:17|62768.63
15:15:18|62746.62
15:15:19|62747.82
15:15:20|62773.68
15:15:21|62776.39
15:15:22|62773.32
15:15:23|62781.1
15:15:24|62780.17
15:15:25|62768.43
15:15:26|62759.23
15:15:27|62764.12
15:15:28|62782.
15:15:29|62778.89
15:15:30|62781.99
15:15:32|62780.28
15:15:33|62790.
15:15:34|62789.76
15:15:34|62796.
15:15:35|62807.69
15:15:37|62801.88
15:15:38|62810.28
15:15:38|62818.
15:15:41|62828.
15:15:41|62833.99
15:15:42|62840.15
15:15:43|62848.
15:15:45|62849.66
15:15:46|62853.35
15:15:46|62862.
15:15:47|62864.
15:15:49|62874.
15:15:49|62885.97
15:15:51|62877.
15:15:51|62865.18
15:15:52|62849.27
15:15:53|62841.59
15:15:54|62850.98
15:15:55|62846.
15:15:56|62858.
15:15:57|62854.81
15:15:59|62844.3
15:15:59|62866.
15:16:00|62872.24
15:16:01|62865.66
15:16:02|62867.84
15:16:04|62872.01
15:16:04|62886.01
15:16:06|62905.93
15:16:07|62910.28
15:16:08|62902.87
15:16:08|62905.34
15:16:10|62900.85
15:16:11|62897.98
15:16:12|62895.99
15:16:13|62895.44
15:16:13|62890.34
15:16:14|62910.
15:16:15|62906.22
15:16:17|62902.21
15:16:17|62894.15
15:16:19|62898.
15:16:20|62906.
15:16:20|62912.53
15:16:22|62932.99
15:16:23|62947.12
15:16:24|62943.19
15:16:24|62937.85
15:16:25|62935.47
15:16:26|62948.54
15:16:28|62953.97
15:16:29|62956.
15:16:29|62960.
15:16:30|62965.88
15:16:32|62966.
15:16:33|62972.14
15:16:33|62970.01
15:16:35|62983.99
15:16:37|62958.34
15:16:37|62940.01
15:16:38|62940.29
15:16:40|62946.
15:16:41|62954.31
15:16:42|62952.41
15:16:42|62951.94
15:16:43|62947.76
15:16:44|62941.74
15:16:46|62938.49
15:16:46|62937.79
15:16:47|62935.78
15:16:48|62931.05
15:16:49|62931.74
15:16:51|62927.95
15:16:52|62942.22
15:16:53|62953.88
15:16:54|62940.
15:16:55|62943.86
15:16:55|62942.83
15:16:57|62932.42
15:16:58|62921.95
15:17:00|62944.88
15:17:00|62946.01
15:17:01|62956.49
15:17:03|62956.76
15:17:04|62952.39
15:17:04|62958.
15:17:05|62966.95
15:17:06|62969.03
15:17:07|62986.12
15:17:09|62988.
15:17:09|62996.34
15:17:10|62984.56
15:17:11|62987.29
15:17:12|62988.
15:17:13|62988.41
15:17:15|62991.99
15:17:15|62990.13
15:17:16|62984.9
15:17:18|62979.99
15:17:18|62970.15
15:17:20|62972.26
15:17:20|62990.28
15:17:21|62994.
15:17:22|62980.33
15:17:23|62980.
15:17:24|62992.62
15:17:25|62992.12
15:17:26|62992.
15:17:27|62979.87
15:17:28|62986.
15:17:29|62987.96
15:17:30|62979.85
15:17:32|62977.99
15:17:32|62978.14
15:17:33|62972.12
15:17:34|62974.06
15:17:35|62973.15
15:17:36|62986.
15:17:37|62985.5
15:17:38|62977.98
15:17:39|62982.
15:17:40|62974.
15:17:41|62967.28
15:17:43|62962.
15:17:44|62963.83
15:17:45|62960.
15:17:45|62963.99
15:17:46|62952.35
15:17:48|62954.
15:17:48|62955.88
15:17:49|62950.2
15:17:52|62952.41
15:17:53|62967.99
15:17:53|62972.66
15:17:54|62970.12
15:17:56|62970.
15:17:56|62972.
15:17:58|62972.24
15:17:58|62970.26
15:17:59|62971.54
15:18:01|62973.2
15:18:02|62975.29
15:18:02|62972.22
15:18:04|62957.66
15:18:05|62972.01
15:18:06|62963.06
15:18:07|62948.18
15:18:08|62950.3
15:18:09|62946.
15:18:10|62950.61
15:18:11|62953.99
15:18:12|62959.99
15:18:13|62962.
15:18:14|62969.88
15:18:15|62958.13
15:18:16|62954.27
15:18:17|62958.81
15:18:18|62955.66
15:18:19|62961.39
15:18:20|62964.
15:18:21|62958.45
15:18:22|62960.69
15:18:23|62978.85
15:18:24|62977.49
15:18:26|62977.4
15:18:26|62980.
15:18:27|62984.
15:18:28|62978.
15:18:29|62983.57
15:18:30|62984.01
15:18:31|62982.02
15:18:33|62978.13
15:18:34|63000.
15:18:36|63003.73
15:18:37|63002.
15:18:38|63002.18
15:18:39|63019.46
15:18:40|63031.89
15:18:40|63022.53
15:18:41|63022.85
15:18:43|63016.95
15:18:43|63008.
15:18:45|63018.07
15:18:46|63020.67
15:18:47|63014.8
15:18:48|63008.66
15:18:49|63002.
15:18:50|63002.88
15:18:51|63013.18
15:18:51|63022.1
15:18:53|63016.14
15:18:54|63010.85
15:18:55|63012.23
15:18:56|62992.92
15:18:57|62993.99
15:18:57|62999.88
15:18:59|63016.2
15:18:59|63006.05
15:19:01|63011.52
15:19:02|63016.
15:19:04|63006.2
15:19:04|62998.
15:19:06|63000.58
15:19:07|63001.87
15:19:08|62995.85
15:19:09|62995.8
15:19:09|63006.75
15:19:11|63015.
15:19:11|63015.98
15:19:12|63013.29
15:19:14|63007.87
15:19:15|63019.95
15:19:16|63017.71
15:19:17|63010.01
15:19:18|63010.06
15:19:19|63005.18
15:19:20|63014.61
15:19:20|63016.37
15:19:22|63019.99
15:19:23|63019.47
15:19:24|63017.75
15:19:25|63013.47
15:19:26|63009.72
15:19:27|62993.99
15:19:28|62998.01
15:19:28|62992.4
15:19:29|62995.87
15:19:31|63009.86
15:19:32|63008.01
15:19:32|63003.99
15:19:33|63016.
15:19:34|63002.01
15:19:36|63002.56
15:19:37|63010.
15:19:39|63003.01
15:19:40|63012.81
15:19:41|63007.2
15:19:41|63001.76
15:19:42|63017.78
15:19:44|63017.78
15:19:45|63019.88
15:19:46|63016.65
15:19:46|63025.88
15:19:47|63021.5
15:19:48|63020.15
15:19:49|63017.4
15:19:50|63018.62
15:19:51|63019.52
15:19:53|63021.99
15:19:54|63021.81
15:19:54|63023.99
15:19:56|63023.8
15:19:57|63030.08
15:19:57|63033.8
15:19:58|63033.79
15:19:59|63026.
15:20:00|63019.53
15:20:02|63028.74
15:20:04|63025.74
15:20:05|63027.88
15:20:05|63026.01
15:20:06|63046.
15:20:07|63054.8
15:20:09|63066.
15:20:10|63065.88
15:20:11|63086.97
15:20:12|63089.47
15:20:13|63088.24
15:20:14|63084.48
15:20:15|63101.95
15:20:16|63096.02
15:20:17|63090.25
15:20:18|63088.2
15:20:19|63086.13
15:20:20|63102.24
15:20:21|63097.66
15:20:22|63088.01
15:20:23|63083.98
15:20:24|63096.01
15:20:25|63109.2
15:20:26|63113.45
15:20:27|63108.6
15:20:28|63106.
15:20:29|63101.88
15:20:30|63101.74
15:20:31|63106.03
15:20:32|63115.
15:20:33|63116.
15:20:34|63122.17
15:20:35|63120.
15:20:36|63123.84
15:20:37|63125.34
15:20:38|63118.
15:20:39|63119.24
15:20:40|63118.02
15:20:41|63121.78
15:20:42|63109.22
15:20:43|63108.26
15:20:44|63100.2
15:20:45|63102.14
15:20:46|63119.86
15:20:47|63110.
15:20:49|63124.
15:20:49|63119.24
15:20:51|63120.14
15:20:52|63107.25
15:20:52|63129.88
15:20:53|63142.29
15:20:55|63134.41
15:20:55|63128.03
15:20:57|63125.46
15:20:57|63126.8
15:20:59|63129.8
15:20:59|63119.68
15:21:00|63124.01
15:21:01|63123.43
15:21:03|63127.09
15:21:03|63133.88
15:21:04|63133.22
15:21:06|63136.51
15:21:06|63159.7
15:21:08|63165.
15:21:08|63163.96
15:21:11|63156.
15:21:11|63142.01
15:21:12|63142.8
15:21:13|63136.01
15:21:15|63150.05
15:21:15|63140.
15:21:17|63130.36
15:21:18|63144.
15:21:18|63141.44
15:21:19|63139.99
15:21:20|63133.25
15:21:21|63153.32
15:21:22|63158.14
15:21:23|63190.
15:21:24|63190.53
15:21:25|63184.
15:21:26|63189.5
15:21:27|63191.99
15:21:28|63200.75
15:21:29|63199.54
15:21:30|63180.01
15:21:31|63176.84
15:21:32|63180.24
15:21:33|63194.
15:21:34|63170.
15:21:35|63170.01
15:21:37|63166.
15:21:38|63168.4
15:21:39|63180.39
15:21:40|63187.13
15:21:42|63180.14
15:21:42|63198.8
15:21:44|63203.58
15:21:44|63205.75
15:21:45|63203.84
15:21:47|63208.21
15:21:48|63220.
15:21:49|63220.
15:21:50|63215.35
15:21:50|63212.52
15:21:52|63210.45
15:21:53|63212.03
15:21:53|63206.53
15:21:54|63208.55
15:21:55|63206.79
15:21:57|63218.88
15:21:58|63224.31
15:21:59|63238.62
15:22:00|63257.58
15:22:01|63255.7
15:22:02|63250.
15:22:03|63229.14
15:22:05|63236.63
15:22:05|63230.
15:22:06|63228.01
15:22:07|63240.
15:22:08|63241.94
15:22:10|63248.
15:22:10|63248.01
15:22:11|63250.98
15:22:12|63249.02
15:22:13|63262.78
15:22:14|63249.39
15:22:16|63244.28
15:22:16|63236.03
15:22:18|63246.
15:22:19|63232.55
15:22:19|63237.35
15:22:20|63236.38
15:22:21|63241.4
15:22:22|63255.86
15:22:23|63260.01
15:22:24|63260.13
15:22:25|63258.14
15:22:26|63260.14
15:22:27|63276.21
15:22:28|63276.15
15:22:29|63271.57
15:22:30|63264.07
15:22:31|63247.31
15:22:32|63247.86
15:22:33|63258.77
15:22:35|63270.01
15:22:35|63268.64
15:22:36|63255.96
15:22:38|63255.43
15:22:39|63249.99
15:22:40|63250.45
15:22:41|63253.74
15:22:42|63246.42
15:22:43|63256.21
15:22:44|63257.17
15:22:45|63255.01
15:22:46|63261.88
15:22:48|63252.83
15:22:49|63239.37
15:22:49|63257.94
15:22:50|63263.58
15:22:52|63255.14
15:22:52|63246.64
15:22:54|63248.16
15:22:54|63246.01
15:22:56|63252.31
15:22:56|63238.01
15:22:57|63237.86
15:22:58|63239.37
15:22:59|63240.
15:23:01|63230.01
15:23:01|63218.12
15:23:03|63214.01
15:23:04|63221.6
15:23:05|63212.14
15:23:06|63205.63
15:23:06|63196.
15:23:07|63180.01
15:23:08|63170.
15:23:09|63161.32
15:23:11|63161.16
15:23:11|63161.1
15:23:13|63178.75
15:23:13|63172.01
15:23:15|63174.
15:23:16|63171.97
15:23:18|63166.13
15:23:18|63158.21
15:23:20|63161.87
15:23:20|63163.02
15:23:21|63159.87
15:23:23|63176.01
15:23:23|63160.01
15:23:24|63158.01
15:23:25|63150.19
15:23:26|63156.69
15:23:27|63161.88
15:23:28|63176.42
15:23:29|63175.97
15:23:31|63179.47
15:23:31|63182.01
15:23:33|63184.12
15:23:33|63180.12
15:23:34|63182.12
15:23:35|63178.03
15:23:36|63178.04
15:23:38|63179.73
15:23:39|63176.
15:23:41|63164.
15:23:41|63155.38
15:23:42|63149.86
15:23:43|63154.13
15:23:44|63158.93
15:23:46|63157.2
15:23:46|63148.02
15:23:48|63159.42
15:23:48|63167.73
15:23:49|63164.07
15:23:51|63173.81
15:23:52|63170.02
15:23:53|63159.3
15:23:54|63168.04
15:23:55|63176.
15:23:56|63179.88
15:23:57|63179.88
15:23:58|63188.01
15:23:59|63194.83
15:24:00|63176.92
15:24:01|63192.46
15:24:02|63186.45
15:24:03|63187.23
15:24:04|63172.99
15:24:05|63171.56
15:24:06|63187.66
15:24:07|63190.58
15:24:08|63192.01
15:24:10|63188.75
15:24:10|63194.
15:24:11|63194.
15:24:13|63213.1
15:24:14|63218.
15:24:14|63226.26
15:24:16|63223.86
15:24:16|63226.01
15:24:17|63223.83
15:24:19|63221.21
15:24:19|63218.12
15:24:20|63230.2
15:24:21|63233.59
15:24:22|63230.7
15:24:24|63227.77
15:24:25|63246.79
15:24:26|63261.94
15:24:26|63263.87
15:24:27|63268.04
15:24:28|63272.
15:24:29|63258.01
15:24:31|63262.38
15:24:31|63268.01
15:24:32|63269.86
15:24:33|63267.58
15:24:34|63260.
15:24:35|63260.
15:24:36|63259.85
15:24:37|63251.22
15:24:38|63255.84
15:24:40|63250.
15:24:42|63232.01
15:24:42|63230.
15:24:43|63208.
15:24:45|63207.02
15:24:45|63200.13
15:24:47|63200.34
15:24:47|63217.94
15:24:49|63221.89
15:24:50|63228.
15:24:51|63229.22
15:24:52|63228.01
15:24:53|63225.09
15:24:54|63220.61
15:24:55|63217.56
15:24:56|63202.12
15:24:57|63205.86
15:24:58|63206.18
15:24:59|63204.26
15:25:00|63211.65
15:25:02|63216.
15:25:02|63220.
15:25:04|63202.01
15:25:05|63202.02
15:25:06|63197.
15:25:07|63208.
15:25:09|63195.56
15:25:10|63192.
15:25:11|63190.64
15:25:12|63199.78
15:25:13|63200.44
15:25:14|63193.69
15:25:16|63193.54
15:25:16|63187.43
15:25:17|63190.67
15:25:19|63197.88
15:25:20|63196.25
15:25:21|63218.
15:25:21|63206.01
15:25:22|63196.01
15:25:24|63200.
15:25:25|63194.
15:25:26|63203.98
15:25:28|63195.86
15:25:28|63202.31
15:25:29|63221.99
15:25:31|63220.01
15:25:32|63221.48
15:25:33|63229.74
15:25:35|63238.
15:25:35|63236.
15:25:37|63243.46
15:25:38|63252.
15:25:38|63261.85
15:25:39|63257.99
15:25:41|63256.86
15:25:42|63254.
15:25:43|63260.75
15:25:44|63266.84
15:25:45|63263.14
15:25:47|63249.97
15:25:47|63250.
15:25:48|63266.23
15:25:49|63294.9
15:25:50|63295.98
15:25:52|63296.28
15:25:53|63288.
15:25:54|63291.87
15:25:55|63295.97
15:25:56|63298.
15:25:57|63271.99
15:25:58|63280.01
15:25:59|63270.
15:26:00|63278.01
15:26:01|63289.
15:26:01|63292.13
15:26:03|63294.
15:26:04|63290.01
15:26:06|63272.4
15:26:07|63271.56
15:26:08|63261.32
15:26:09|63251.94
15:26:10|63254.65
15:26:11|63267.6
15:26:13|63267.88
15:26:14|63264.
15:26:15|63264.47
15:26:16|63258.
15:26:17|63255.84
15:26:18|63259.64
15:26:18|63261.86
15:26:19|63261.87
15:26:21|63266.13
15:26:22|63253.72
15:26:23|63248.14
15:26:24|63231.72
15:26:25|63246.01
15:26:26|63253.81
15:26:27|63253.88
15:26:28|63254.
15:26:29|63255.87
15:26:30|63241.86
15:26:31|63241.99
15:26:33|63243.58
15:26:34|63240.01
15:26:35|63226.
15:26:35|63230.01
15:26:36|63222.21
15:26:37|63227.65
15:26:38|63229.56
15:26:40|63231.71
15:26:41|63238.
15:26:42|63240.4
15:26:44|63240.41
15:26:45|63232.
15:26:46|63239.65
15:26:47|63245.82
15:26:48|63240.08
15:26:49|63243.37
15:26:50|63250.98
15:26:52|63246.82
15:26:52|63231.84
15:26:54|63233.99
15:26:54|63235.87
15:26:56|63231.48
15:26:57|63231.99
15:26:57|63232.73
15:26:58|63234.13
15:26:59|63239.21
15:27:01|63260.31
15:27:01|63261.25
15:27:02|63268.
15:27:03|63264.01
15:27:05|63249.96
15:27:05|63259.12
15:27:07|63255.96
15:27:08|63254.81
15:27:09|63255.98
15:27:11|63248.4
15:27:12|63259.42
15:27:13|63291.89
15:27:13|63286.67
15:27:15|63284.
15:27:16|63272.
15:27:17|63259.45
15:27:18|63261.99
15:27:19|63259.71
15:27:20|63272.
15:27:21|63271.99
15:27:22|63276.
15:27:23|63281.99
15:27:24|63276.51
15:27:25|63287.99
15:27:26|63286.17
15:27:28|63291.89
15:27:29|63286.06
15:27:29|63284.
15:27:31|63290.86
15:27:32|63295.88
15:27:33|63299.84
15:27:34|63303.56
15:27:35|63296.52
15:27:36|63291.59
15:27:36|63291.99
15:27:38|63288.57
15:27:39|63289.9
15:27:40|63298.
15:27:41|63296.54
15:27:42|63300.
15:27:43|63303.87
15:27:44|63306.99
15:27:45|63306.
15:27:46|63338.01
15:27:47|63356.
15:27:48|63358.
15:27:49|63358.01
15:27:50|63366.46
15:27:51|63356.21
15:27:52|63352.96
15:27:53|63369.39
15:27:54|63366.02
15:27:57|63359.87
15:27:57|63367.99
15:27:58|63367.77
15:28:00|63366.22
15:28:00|63365.95
15:28:01|63363.92
15:28:02|63337.99
15:28:03|63344.86
15:28:04|63348.69
15:28:05|63373.83
15:28:07|63375.71
15:28:09|63371.
15:28:09|63370.02
15:28:10|63375.99
15:28:12|63355.87
15:28:13|63371.7
15:28:13|63370.
15:28:15|63377.92
15:28:16|63372.66
15:28:16|63373.19
15:28:18|63355.
15:28:19|63355.81
15:28:20|63346.99
15:28:21|63347.99
15:28:22|63344.9
15:28:23|63330.73
15:28:24|63341.99
15:28:25|63336.87
15:28:26|63336.77
15:28:28|63318.
15:28:28|63324.56
15:28:29|63309.5
15:28:30|63322.
15:28:32|63315.22
15:28:32|63314.08
15:28:33|63316.32
15:28:34|63312.79
15:28:36|63315.6
15:28:37|63318.04
15:28:38|63319.96
15:28:39|63329.88
15:28:39|63325.69
15:28:40|63321.99
15:28:41|63333.78
15:28:43|63324.31
15:28:43|63326.54
15:28:44|63328.36
15:28:45|63325.54
15:28:46|63323.23
15:28:48|63326.17
15:28:49|63325.32
15:28:50|63325.41
15:28:50|63328.57
15:28:51|63328.4
15:28:53|63344.13
15:28:54|63330.
15:28:55|63327.97
15:28:56|63321.51
15:28:57|63315.61
15:28:58|63305.39
15:28:59|63296.88
15:29:01|63304.
15:29:02|63305.99
15:29:03|63308.
15:29:03|63311.94
15:29:05|63305.67
15:29:06|63305.21
15:29:07|63304.58
15:29:09|63312.66
15:29:10|63325.
15:29:12|63328.
15:29:13|63326.79
15:29:13|63335.45
15:29:15|63339.99
15:29:15|63339.36
15:29:17|63338.63
15:29:18|63333.91
15:29:19|63336.27
15:29:19|63331.34
15:29:21|63326.39
15:29:21|63329.05
15:29:22|63328.01
15:29:24|63330.95
15:29:25|63330.95
15:29:26|63329.81
15:29:27|63331.93
15:29:28|63335.66
15:29:29|63332.65
15:29:30|63337.87
15:29:31|63334.04
15:29:32|63335.55
15:29:33|63337.53
15:29:35|63342.44
15:29:36|63340.
15:29:36|63340.25
15:29:37|63342.
15:29:38|63342.68
15:29:39|63338.48
15:29:40|63340.12
15:29:41|63338.48
15:29:42|63337.01
15:29:43|63342.
15:29:45|63339.6
15:29:45|63340.69
15:29:46|63328.35
15:29:47|63328.01
15:29:49|63329.35
15:29:49|63327.99
15:29:51|63324.71
15:29:51|63311.19
15:29:52|63317.05
15:29:54|63311.33
15:29:54|63299.99
15:29:55|63307.71
15:29:56|63311.95
15:29:58|63312.71
15:29:58|63297.24
15:30:00|63300.
15:30:00|63314.41
15:30:02|63292.
15:30:04|63305.26
15:30:04|63318.
15:30:06|63332.18
15:30:07|63333.45
15:30:08|63329.26
15:30:09|63325.03
15:30:10|63307.86
15:30:11|63311.84
15:30:12|63332.
15:30:14|63325.86
15:30:15|63329.26
15:30:16|63334.
15:30:17|63329.38
15:30:18|63326.
15:30:20|63325.91
15:30:20|63310.3
15:30:22|63314.79
15:30:23|63305.17
15:30:24|63300.
15:30:25|63288.12
15:30:25|63276.
15:30:26|63277.06
15:30:28|63283.66
15:30:29|63283.74
15:30:29|63280.24
15:30:31|63266.34
15:30:31|63263.31
15:30:32|63224.56
15:30:33|63238.41
15:30:35|63214.1
15:30:35|63233.23
15:30:37|63226.
15:30:37|63216.53
15:30:38|63210.05
15:30:40|63212.77
15:30:40|63206.29
15:30:41|63214.
15:30:42|63208.33
15:30:43|63207.26
15:30:45|63210.15
15:30:46|63191.65
15:30:46|63211.99
15:30:47|63206.48
15:30:48|63219.87
15:30:50|63212.53
15:30:50|63218.21
15:30:51|63229.3
15:30:53|63239.96
15:30:53|63240.01
15:30:54|63240.85
15:30:55|63238.
15:30:56|63231.73
15:30:57|63226.12
15:30:58|63221.53
15:30:59|63230.
15:31:00|63241.67
15:31:01|63246.12
15:31:03|63255.84
15:31:04|63264.17
15:31:05|63259.7
15:31:06|63261.5
15:31:07|63260.97
15:31:08|63271.78
15:31:08|63287.2
15:31:11|63273.96
15:31:12|63283.09
15:31:13|63276.01
15:31:14|63270.1
15:31:16|63264.28
15:31:17|63283.2
15:31:18|63283.81
15:31:19|63289.99
15:31:19|63285.1
15:31:21|63283.95
15:31:22|63285.06
15:31:23|63288.3
15:31:24|63287.6
15:31:25|63275.
15:31:26|63266.02
15:31:27|63279.5
15:31:28|63273.37
15:31:29|63278.57
15:31:30|63285.76
15:31:31|63277.21
15:31:32|63270.
15:31:33|63281.96
15:31:34|63277.71
15:31:35|63284.07
15:31:36|63282.62
15:31:37|63292.
15:31:38|63298.01
15:31:39|63302.02
15:31:40|63299.01
15:31:41|63304.23
15:31:42|63305.22
15:31:43|63310.8
15:31:45|63304.42
15:31:45|63302.99
15:31:46|63303.25
15:31:48|63300.
15:31:48|63301.67
15:31:49|63303.99
15:31:51|63306.47
15:31:51|63304.2
15:31:52|63290.15
15:31:53|63291.79
15:31:54|63293.6
15:31:55|63293.04
15:31:56|63279.31
15:31:58|63262.71
15:31:58|63268.
15:31:59|63270.34
15:32:00|63270.88
15:32:01|63280.65
15:32:02|63274.59
15:32:03|63279.04
15:32:05|63288.25
15:32:06|63305.27
15:32:06|63302.14
15:32:07|63305.4
15:32:08|63316.81
15:32:10|63328.93
15:32:10|63334.79
15:32:12|63340.01
15:32:13|63350.74
15:32:14|63365.72
15:32:15|63355.25
15:32:16|63342.2
15:32:18|63334.26
15:32:19|63332.59
15:32:20|63324.53
15:32:21|63314.6
15:32:22|63311.44
15:32:23|63306.62
15:32:23|63305.57
15:32:25|63309.23
15:32:27|63314.51
15:32:28|63320.98
15:32:29|63326.01
15:32:29|63329.93
15:32:30|63326.49
15:32:32|63324.21
15:32:33|63330.31
15:32:34|63331.86
15:32:35|63340.47
15:32:36|63340.21
15:32:37|63334.26
15:32:38|63332.62
15:32:39|63333.82
15:32:40|63332.79
15:32:41|63323.14
15:32:42|63347.88
15:32:43|63351.03
15:32:44|63348.6
15:32:44|63351.91
15:32:46|63349.4
15:32:48|63344.26
15:32:48|63353.56
15:32:50|63352.33
15:32:51|63352.5
15:32:51|63353.14
15:32:53|63370.
15:32:54|63381.98
15:32:54|63363.98
15:32:55|63362.84
15:32:57|63348.99
15:32:57|63356.07
15:32:58|63354.
15:32:59|63352.92
15:33:00|63351.11
15:33:01|63349.33
15:33:02|63340.
15:33:03|63346.82
15:33:05|63350.
15:33:06|63368.4
15:33:07|63368.13
15:33:08|63366.
15:33:09|63354.
15:33:10|63336.
15:33:11|63344.83
15:33:12|63355.
15:33:14|63361.04
15:33:15|63356.12
15:33:16|63344.
15:33:17|63339.85
15:33:17|63342.8
15:33:20|63356.62
15:33:20|63341.62
15:33:22|63357.
15:33:23|63353.46
15:33:24|63345.7
15:33:24|63346.86
15:33:25|63344.77
15:33:26|63352.39
15:33:27|63348.1
15:33:28|63348.02
15:33:29|63347.64
15:33:31|63333.88
15:33:32|63311.44
15:33:33|63325.09
15:33:33|63323.45
15:33:35|63326.75
15:33:35|63316.01
15:33:36|63315.12
15:33:37|63319.4
15:33:38|63316.94
15:33:39|63320.74
15:33:40|63327.51
15:33:41|63328.16
15:33:42|63335.69
15:33:44|63340.36
15:33:45|63321.62
15:33:45|63320.04
15:33:47|63332.91
15:33:48|63332.06
15:33:50|63331.86
15:33:51|63321.8
15:33:51|63325.36
15:33:53|63330.01
15:33:54|63324.01
15:33:54|63322.01
15:33:56|63308.82
15:33:57|63309.92
15:33:58|63314.37
15:33:59|63316.73
15:34:00|63314.2
15:34:01|63320.15
15:34:02|63325.
15:34:03|63301.84
15:34:04|63296.81
15:34:05|63290.94
15:34:06|63286.54
15:34:07|63302.
15:34:07|63298.05
15:34:08|63285.15
15:34:10|63277.56
15:34:10|63274.03
15:34:11|63276.01
15:34:13|63286.
15:34:15|63292.5
15:34:16|63290.
15:34:17|63290.84
15:34:17|63294.
15:34:19|63297.
15:34:20|63298.14
15:34:21|63300.71
15:34:22|63303.92
15:34:23|63300.01
15:34:24|63292.54
15:34:24|63278.84
15:34:26|63277.8
15:34:27|63271.66
15:34:28|63280.
15:34:29|63272.03
15:34:30|63270.13
15:34:31|63278.03
15:34:32|63278.42
15:34:33|63266.72
15:34:34|63268.09
15:34:35|63270.96
15:34:36|63282.02
15:34:37|63282.01
15:34:38|63278.76
15:34:39|63264.14
15:34:40|63274.45
15:34:41|63273.79
15:34:42|63281.18
15:34:43|63281.56
15:34:44|63288.13
15:34:45|63283.18
15:34:46|63270.07
15:34:47|63265.27
15:34:48|63265.91
15:34:49|63283.1
15:34:51|63280.14
15:34:51|63274.91
15:34:52|63278.8
15:34:53|63284.2
15:34:55|63282.68
15:34:55|63283.23
15:34:56|63284.28
15:34:57|63281.83
15:34:58|63282.62
15:35:00|63282.62
15:35:01|63297.
15:35:01|63278.
15:35:02|63281.2
15:35:03|63275.7
15:35:04|63312.71
15:35:06|63310.14
15:35:06|63325.
15:35:07|63326.
15:35:08|63326.92
15:35:10|63318.48
15:35:11|63315.21
15:35:11|63327.36
15:35:13|63344.
15:35:15|63342.44
15:35:15|63355.84
15:35:18|63352.13
15:35:18|63341.79
15:35:19|63346.01
15:35:21|63350.
15:35:22|63341.77
15:35:22|63343.99
15:35:24|63340.46
15:35:25|63345.46
15:35:26|63333.91
15:35:27|63357.99
15:35:28|63352.98
15:35:29|63362.48
15:35:30|63363.88
15:35:31|63358.45
15:35:33|63358.64
15:35:34|63349.83
15:35:35|63354.24
15:35:35|63360.64
15:35:37|63358.39
15:35:37|63357.23
15:35:39|63357.19
15:35:39|63348.37
15:35:40|63352.39
15:35:42|63361.08
15:35:42|63352.4
15:35:43|63348.73
15:35:45|63346.
15:35:45|63351.47
15:35:46|63350.58
15:35:48|63362.57
15:35:48|63362.67
15:35:50|63354.97
15:35:51|63356.75
15:35:52|63356.35
15:35:52|63353.56
15:35:54|63358.31
15:35:54|63363.61
15:35:55|63356.
15:35:56|63359.99
15:35:58|63352.8
15:35:59|63351.99
15:35:59|63353.4
15:36:01|63334.4
15:36:02|63343.98
15:36:03|63355.86
15:36:03|63360.53
15:36:05|63375.
15:36:06|63386.15
15:36:07|63396.
15:36:07|63402.12
15:36:08|63395.44
15:36:10|63384.
15:36:10|63396.03
15:36:12|63394.
15:36:12|63391.06
15:36:13|63390.12
15:36:16|63378.21
15:36:17|63392.65
15:36:19|63397.12
15:36:20|63392.13
15:36:21|63376.4
15:36:22|63384.02
15:36:24|63382.
15:36:24|63378.84
15:36:26|63358.27
15:36:26|63357.99
15:36:28|63335.
15:36:28|63354.
15:36:30|63354.12
15:36:31|63354.12
15:36:32|63360.
15:36:33|63359.79
15:36:33|63363.86
15:36:34|63355.77
15:36:36|63347.99
15:36:38|63351.79
15:36:39|63356.
15:36:40|63355.87
15:36:40|63354.01
15:36:41|63352.23
15:36:42|63354.51
15:36:43|63360.76
15:36:44|63333.2
15:36:46|63321.86
15:36:47|63325.99
15:36:47|63315.19
15:36:48|63309.52
15:36:49|63326.66
15:36:50|63319.67
15:36:51|63326.45
15:36:52|63314.12
15:36:54|63317.29
15:36:55|63307.68
15:36:55|63309.95
15:36:56|63308.47
15:36:57|63307.01
15:36:58|63314.
15:37:00|63303.66
15:37:00|63312.33
15:37:01|63289.21
15:37:03|63289.88
15:37:03|63278.
15:37:04|63282.
15:37:05|63278.
15:37:07|63278.16
15:37:07|63265.98
15:37:08|63261.96
15:37:09|63258.66
15:37:10|63257.98
15:37:12|63255.6
15:37:12|63252.
15:37:14|63230.14
15:37:14|63222.8
15:37:16|63219.95
15:37:16|63209.87
15:37:18|63208.75
15:37:19|63191.13
15:37:19|63175.99
15:37:20|63162.45
15:37:22|63160.4
15:37:23|63144.16
15:37:24|63132.45
15:37:25|63149.42
15:37:25|63153.79
15:37:27|63160.13
15:37:29|63146.
15:37:29|63137.27
15:37:30|63129.81
15:37:32|63130.
15:37:33|63140.
15:37:34|63151.2
15:37:35|63150.13
15:37:36|63136.
15:37:38|63134.12
15:37:39|63128.05
15:37:39|63128.24
15:37:40|63106.08
15:37:41|63107.97
15:37:42|63101.25
15:37:43|63099.
15:37:45|63103.04
15:37:46|63110.98
15:37:47|63124.45
15:37:48|63116.12
15:37:48|63118.02
15:37:49|63103.81
15:37:51|63102.17
15:37:51|63108.14
15:37:52|63116.
15:37:53|63119.99
15:37:55|63135.87
15:37:55|63138.03
15:37:57|63131.
15:37:58|63129.87
15:37:58|63139.16
15:37:59|63146.7
15:38:00|63165.
15:38:01|63170.
15:38:03|63141.96
15:38:03|63132.01
15:38:05|63123.32
15:38:05|63126.
15:38:06|63125.
15:38:07|63107.08
15:38:09|63101.28
15:38:10|63098.01
15:38:11|63098.95
15:38:12|63114.
15:38:13|63108.31
15:38:14|63120.12
15:38:15|63125.93
15:38:16|63124.14
15:38:17|63118.
15:38:19|63106.12
15:38:20|63115.17
15:38:21|63114.
15:38:21|63118.19
15:38:23|63116.14
15:38:24|63122.47
15:38:25|63133.99
15:38:26|63140.22
15:38:27|63090.
15:38:28|63090.89
15:38:29|63098.01
15:38:30|63100.01
15:38:31|63108.13
15:38:32|63112.73
15:38:33|63116.01
15:38:34|63113.15
15:38:35|63116.07
15:38:36|63121.13
15:38:37|63116.55
15:38:38|63122.53
15:38:39|63132.
15:38:41|63125.54
15:38:42|63122.65
15:38:42|63115.
15:38:44|63110.2
15:38:44|63102.19
15:38:46|63112.
15:38:47|63116.
15:38:48|63116.29
15:38:49|63119.01
15:38:50|63118.5
15:38:51|63114.01
15:38:52|63118.01
15:38:53|63119.1
15:38:54|63131.88
15:38:55|63130.
15:38:57|63142.98
15:38:57|63135.46
15:38:58|63129.52
15:38:59|63134.78
15:39:00|63135.15
15:39:02|63142.1
15:39:02|63138.
15:39:03|63147.79
15:39:05|63153.86
15:39:06|63147.96
15:39:06|63148.01
15:39:07|63150.
15:39:08|63151.96
15:39:10|63150.
15:39:11|63158.44
15:39:12|63164.
15:39:13|63163.88
15:39:14|63167.28
15:39:14|63163.69
15:39:16|63172.
15:39:16|63176.24
15:39:19|63176.67
15:39:20|63178.8
15:39:21|63175.6
15:39:22|63202.
15:39:23|63222.38
15:39:24|63217.78
15:39:25|63219.46
15:39:26|63212.67
15:39:27|63210.79
15:39:28|63198.41
15:39:29|63206.88
15:39:30|63208.
15:39:32|63208.82
15:39:33|63195.88
15:39:33|63198.8
15:39:34|63196.76
15:39:36|63197.94
15:39:37|63191.97
15:39:38|63179.37
15:39:39|63199.99
15:39:40|63194.81
15:39:40|63194.01
15:39:41|63195.6
15:39:43|63190.02
15:39:44|63180.24
15:39:45|63189.4
15:39:45|63189.92
15:39:47|63209.61
15:39:47|63208.01
15:39:48|63215.17
15:39:49|63213.95
15:39:51|63210.71
15:39:52|63207.2
15:39:52|63207.2
15:39:54|63201.61
15:39:54|63200.88
15:39:56|63200.24
15:39:58|63202.
15:39:59|63190.25
15:40:00|63195.61
15:40:01|63191.26
15:40:02|63192.25
15:40:02|63178.12
15:40:04|63181.6
15:40:04|63184.01
15:40:05|63189.17
15:40:07|63150.
15:40:07|63132.13
15:40:09|63121.07
15:40:09|63115.48
15:40:11|63108.16
15:40:12|63096.04
15:40:13|63099.28
15:40:14|63096.32
15:40:15|63088.
15:40:17|63087.82
15:40:17|63082.13
15:40:18|63082.33
15:40:19|63079.84
15:40:21|63066.
15:40:22|63074.
15:40:23|63080.01
15:40:24|63092.
15:40:24|63092.
15:40:26|63084.01
15:40:27|63102.17
15:40:28|63104.
15:40:29|63096.59
15:40:30|63113.25
15:40:31|63104.12
15:40:32|63096.12
15:40:34|63092.
15:40:35|63108.
15:40:36|63101.96
15:40:36|63113.98
15:40:37|63110.01
15:40:39|63116.
15:40:39|63119.99
15:40:41|63120.
15:40:41|63118.1
15:40:42|63106.45
15:40:44|63110.4
15:40:44|63108.88
15:40:45|63109.2
15:40:46|63109.53
15:40:47|63104.01
15:40:48|63107.17
15:40:49|63106.41
15:40:50|63108.01
15:40:51|63107.2
15:40:53|63106.01
15:40:53|63106.56
15:40:54|63108.12
15:40:55|63105.63
15:40:56|63112.03
15:40:57|63119.99
15:40:59|63105.22
15:40:59|63100.85
15:41:01|63095.
15:41:02|63104.14
15:41:03|63111.38
15:41:04|63117.75
15:41:05|63113.77
15:41:06|63120.
15:41:07|63118.66
15:41:08|63120.29
15:41:09|63115.91
15:41:10|63112.24
15:41:11|63115.49
15:41:12|63114.46
15:41:13|63114.08
15:41:14|63128.
15:41:15|63135.31
15:41:16|63135.9
15:41:17|63139.33
15:41:18|63136.
15:41:19|63133.72
15:41:21|63126.34
15:41:21|63128.
15:41:22|63109.31
15:41:23|63111.88
15:41:24|63112.14
15:41:26|63101.32
15:41:26|63104.09
15:41:27|63103.64
15:41:28|63102.38
15:41:29|63103.66
15:41:30|63105.28
15:41:31|63110.65
15:41:32|63110.32
15:41:33|63100.
15:41:34|63108.
15:41:35|63115.25
15:41:37|63123.93
15:41:37|63123.13
15:41:38|63121.72
15:41:40|63105.
15:41:40|63114.01
15:41:41|63123.62
15:41:42|63125.17
15:41:43|63130.12
15:41:44|63136.62
15:41:46|63136.2
15:41:46|63133.2
15:41:47|63130.03
15:41:49|63130.93
15:41:49|63126.
15:41:50|63124.43
15:41:51|63123.57
15:41:52|63116.01
15:41:53|63118.14
15:41:54|63109.59
15:41:55|63112.47
15:41:57|63100.91
15:41:59|63106.31
15:42:00|63103.34
15:42:01|63102.36
15:42:01|63102.59
15:42:03|63104.03
15:42:03|63104.05
15:42:05|63112.41
15:42:06|63109.2
15:42:07|63116.11
15:42:08|63114.01
15:42:09|63114.
15:42:10|63122.14
15:42:11|63125.13
15:42:12|63142.
15:42:14|63150.85
15:42:14|63148.01
15:42:15|63144.13
15:42:16|63144.
15:42:17|63124.12
15:42:19|63121.32
15:42:20|63131.13
15:42:21|63121.63
15:42:22|63120.01
15:42:23|63121.85
15:42:24|63120.08
15:42:24|63111.1
15:42:26|63106.69
15:42:27|63111.86
15:42:28|63109.35
15:42:29|63107.88
15:42:30|63104.19
15:42:31|63103.99
15:42:32|63108.97
15:42:33|63077.46
15:42:35|63067.81
15:42:35|63071.74
15:42:36|63071.
15:42:37|63068.01
15:42:39|63064.44
15:42:40|63072.72
15:42:40|63070.14
15:42:41|63072.
15:42:43|63062.83
15:42:43|63051.9
15:42:44|63051.58
15:42:45|63047.18
15:42:46|63054.01
15:42:47|63052.03
15:42:48|63049.87
15:42:50|63051.73
15:42:50|63049.58
15:42:51|63049.61
15:42:53|63047.99
15:42:53|63049.73
15:42:54|63053.21
15:42:55|63048.14
15:42:56|63043.31
15:42:57|63044.26
15:42:59|63053.87
15:43:00|63047.83
15:43:00|63049.31
15:43:01|63045.98
15:43:02|63047.67
15:43:03|63057.86
15:43:05|63065.88
15:43:06|63070.31
15:43:07|63070.27
15:43:09|63067.58
15:43:09|63062.13
15:43:10|63063.82
15:43:12|63051.1
15:43:12|63045.
15:43:13|63046.41
15:43:14|63045.9
15:43:15|63046.81
15:43:16|63049.98
15:43:17|63054.65
15:43:19|63052.02
15:43:20|63046.15
15:43:20|63048.03
15:43:22|63049.84
15:43:23|63043.99
15:43:23|63048.77
15:43:25|63056.81
15:43:26|63056.01
15:43:27|63056.
15:43:27|63054.21
15:43:29|63055.71
15:43:29|63053.85
15:43:31|63050.12
15:43:31|63050.
15:43:33|63047.62
15:43:34|63051.99
15:43:34|63041.2
15:43:36|63045.76
15:43:36|63049.27
15:43:37|63045.88
15:43:39|63042.05
15:43:40|63040.18
15:43:41|63041.83
15:43:42|63046.
15:43:43|63031.93
15:43:44|63021.2
15:43:45|63020.6
15:43:46|63035.88
15:43:48|63043.99
15:43:49|63059.85
15:43:50|63061.58
15:43:51|63058.25
15:43:52|63059.12
15:43:52|63075.99
15:43:53|63068.
15:43:55|63074.45
15:43:56|63082.78
15:43:57|63096.68
15:43:58|63091.77
15:44:00|63092.05
15:44:01|63101.08
15:44:03|63105.34
15:44:04|63101.66
15:44:05|63091.51
15:44:06|63084.63
15:44:07|63093.8
15:44:08|63085.
15:44:09|63084.
15:44:10|63077.23
15:44:11|63085.31
15:44:12|63083.69
15:44:13|63081.86
15:44:14|63081.83
15:44:15|63083.39
15:44:17|63083.88
15:44:18|63076.3
15:44:18|63070.4
15:44:20|63057.56
15:44:21|63058.
15:44:22|63060.02
15:44:23|63078.06
15:44:24|63083.38
15:44:26|63089.
15:44:27|63102.
15:44:27|63091.36
15:44:29|63086.13
15:44:29|63082.45
15:44:31|63087.84
15:44:32|63082.84
15:44:33|63086.01
15:44:34|63094.85
15:44:35|63091.81
15:44:36|63082.72
15:44:36|63083.55
15:44:38|63084.01
15:44:39|63086.01
15:44:40|63079.8
15:44:41|63080.41
15:44:42|63074.14
15:44:42|63071.83
15:44:44|63062.51
15:44:44|63060.38
15:44:46|63067.31
15:44:47|63071.54
15:44:48|63068.84
15:44:48|63081.73
15:44:49|63084.35
15:44:51|63087.88
15:44:52|63088.08
15:44:53|63102.
15:44:54|63098.85
15:44:55|63088.
15:44:56|63088.
15:44:57|63094.98
15:44:58|63098.74
15:44:59|63094.2
15:45:00|63090.82
15:45:01|63094.21
15:45:02|63089.87
15:45:04|63078.4
15:45:04|63074.
15:45:05|63078.88
15:45:06|63069.2
15:45:08|63074.01
15:45:08|63068.01
15:45:09|63071.82
15:45:10|63063.51
15:45:11|63063.51
15:45:12|63046.45
15:45:13|63056.53
15:45:15|63056.71
15:45:15|63054.81
15:45:16|63050.
15:45:17|63059.58
15:45:19|63077.
15:45:20|63068.14
15:45:20|63068.01
15:45:21|63076.
15:45:23|63068.25
15:45:24|63056.71
15:45:24|63055.96
15:45:26|63053.99
15:45:27|63049.96
15:45:27|63066.
15:45:29|63072.63
15:45:29|63068.
15:45:30|63064.69
15:45:32|63068.32
15:45:32|63069.86
15:45:33|63074.21
15:45:35|63074.7
15:45:35|63072.05
15:45:37|63067.65
15:45:38|63071.68
15:45:38|63066.77
15:45:40|63073.25
15:45:41|63074.01
15:45:41|63076.79
15:45:43|63074.27
15:45:44|63070.34
15:45:44|63042.85
15:45:46|63039.86
15:45:47|63039.78
15:45:48|63049.23
15:45:49|63048.66
15:45:50|63041.99
15:45:51|63045.86
15:45:52|63049.85
15:45:53|63048.44
15:45:54|63048.
15:45:55|63048.
15:45:56|63048.
15:45:57|63044.27
15:45:58|63051.87
15:45:59|63054.
15:46:00|63063.86
15:46:01|63074.
15:46:02|63071.6
15:46:03|63073.74
15:46:04|63081.99
15:46:05|63084.79
15:46:07|63089.67
15:46:08|63094.71
15:46:09|63102.3
15:46:10|63095.87
15:46:10|63088.91
15:46:12|63088.28
15:46:13|63094.01
15:46:14|63091.69
15:46:15|63092.21
15:46:16|63108.04
15:46:17|63092.13
15:46:19|63095.84
15:46:19|63086.
15:46:20|63080.27
15:46:22|63075.99
15:46:22|63056.
15:46:23|63058.
15:46:24|63059.99
15:46:26|63051.81
15:46:26|63050.
15:46:27|63051.55
15:46:28|63054.01
15:46:29|63040.36
15:46:30|63045.99
15:46:32|63040.01
15:46:32|63043.83
15:46:33|63047.32
15:46:34|63049.1
15:46:35|63048.12
15:46:37|63040.68
15:46:37|63033.55
15:46:39|63044.13
15:46:40|63046.01
15:46:40|63045.11
15:46:41|63046.02
15:46:43|63053.99
15:46:43|63058.49
15:46:44|63059.88
15:46:46|63062.14
15:46:46|63071.68
15:46:47|63070.53
15:46:48|63069.12
15:46:49|63069.82
15:46:51|63073.56
15:46:51|63078.36
15:46:53|63080.78
15:46:53|63085.58
15:46:54|63090.
15:46:56|63092.01
15:46:57|63097.89
15:46:57|63095.55
15:46:58|63091.6
15:47:00|63092.02
15:47:01|63099.02
15:47:02|63087.8
15:47:04|63071.47
15:47:04|63076.13
15:47:05|63083.88
15:47:06|63092.14
15:47:07|63097.99
15:47:09|63107.11
15:47:10|63090.16
15:47:11|63081.25
15:47:12|63075.67
15:47:13|63073.82
15:47:13|63075.51
15:47:15|63068.2
15:47:16|63061.61
15:47:17|63063.74
15:47:18|63047.86
15:47:18|63046.33
15:47:20|63030.07
15:47:20|63038.01
15:47:22|63032.89
15:47:23|63035.61
15:47:24|63039.09
15:47:26|63038.14
15:47:26|63043.7
15:47:28|63046.01
15:47:28|63048.07
15:47:29|63045.69
15:47:30|63040.16
15:47:31|63042.13
15:47:32|63045.45
15:47:33|63035.13
15:47:34|63038.17
15:47:36|63036.06
15:47:37|63024.
15:47:37|63030.
15:47:39|63026.02
15:47:39|63031.17
15:47:40|63026.17
15:47:41|63027.78
15:47:42|63031.8
15:47:44|63028.
15:47:45|63019.74
15:47:46|63006.77
15:47:47|62990.01
15:47:47|62995.81
15:47:49|62997.9
15:47:50|62996.22
15:47:51|63006.02
15:47:52|63008.1
15:47:52|63020.01
15:47:54|63024.44
15:47:55|63016.
15:47:55|63027.2
15:47:57|63019.83
15:47:58|63020.1
15:47:58|63018.13
15:47:59|63021.98
15:48:01|63037.63
15:48:02|63035.87
15:48:03|63028.33
15:48:05|63041.1
15:48:06|63040.01
15:48:07|63035.3
15:48:09|63039.09
15:48:10|63037.25
15:48:11|63039.5
15:48:12|63042.15
15:48:13|63058.
15:48:14|63054.13
15:48:15|63053.8
15:48:16|63055.79
15:48:16|63050.12
15:48:18|63032.01
15:48:19|63042.68
15:48:20|63056.
15:48:20|63058.72
15:48:22|63056.45
15:48:23|63056.59
15:48:24|63053.97
15:48:25|63043.68
15:48:26|63046.18
15:48:28|63042.37
15:48:29|63050.74
15:48:29|63076.
15:48:31|63078.12
15:48:31|63070.
15:48:33|63072.01
15:48:34|63070.25
15:48:34|63093.71
15:48:36|63107.97
15:48:36|63090.1
15:48:38|63088.53
15:48:39|63085.72
15:48:40|63082.14
15:48:41|63085.57
15:48:42|63076.
15:48:43|63077.75
15:48:43|63070.
15:48:45|63063.75
15:48:45|63068.32
15:48:46|63064.01
15:48:47|63068.31
15:48:49|63080.46
15:48:50|63073.99
15:48:51|63072.17
15:48:52|63063.53
15:48:53|63056.36
15:48:54|63060.11
15:48:55|63064.37
15:48:56|63066.01
15:48:56|63062.34
15:48:59|63072.85
15:48:59|63082.23
15:49:01|63081.34
15:49:01|63081.49
15:49:02|63084.96
15:49:03|63085.07
15:49:05|63073.99
15:49:05|63070.63
15:49:06|63069.76
15:49:08|63077.38
15:49:08|63091.21
15:49:09|63085.66
15:49:10|63085.74
15:49:12|63104.
15:49:13|63108.71
15:49:14|63112.63
15:49:15|63116.71
15:49:16|63114.52
15:49:17|63114.16
15:49:18|63118.2
15:49:19|63123.21
15:49:20|63122.12
15:49:21|63120.01
15:49:22|63124.16
15:49:23|63132.69
15:49:24|63132.
15:49:26|63126.81
15:49:26|63129.75
15:49:28|63135.
15:49:28|63138.36
15:49:29|63143.26
15:49:31|63143.15
15:49:32|63141.85
15:49:32|63130.
15:49:33|63127.73
15:49:34|63124.15
15:49:35|63123.42
15:49:37|63117.86
15:49:37|63109.48
15:49:39|63105.73
15:49:40|63107.99
15:49:41|63106.13
15:49:41|63109.54
15:49:43|63091.12
15:49:44|63084.
15:49:44|63090.
15:49:46|63092.25
15:49:47|63094.54
15:49:47|63095.38
15:49:48|63095.67
15:49:50|63094.97
15:49:51|63095.39
15:49:52|63098.13
15:49:53|63100.01
15:49:54|63098.
15:49:55|63105.15
15:49:56|63097.72
15:49:57|63094.98
15:49:57|63110.29
15:50:00|63111.99
15:50:00|63119.73
15:50:01|63109.55
15:50:02|63124.
15:50:03|63120.74
15:50:05|63119.88
15:50:06|63111.1
15:50:06|63116.3
15:50:10|63114.49
15:50:11|63121.64
15:50:12|63124.04
15:50:13|63120.12
15:50:14|63108.12
15:50:15|63114.13
15:50:16|63118.
15:50:17|63122.01
15:50:17|63113.59
15:50:19|63110.46
15:50:20|63113.85
15:50:21|63109.98
15:50:21|63112.
15:50:24|63112.08
15:50:25|63105.59
15:50:25|63080.9
15:50:27|63083.99
15:50:28|63076.34
15:50:29|63080.4
15:50:30|63076.
15:50:31|63080.89
15:50:32|63104.4
15:50:33|63102.01
15:50:35|63108.27
15:50:36|63109.83
15:50:37|63106.97
15:50:38|63107.57
15:50:38|63102.01
15:50:39|63095.98
15:50:40|63098.16
15:50:41|63102.99
15:50:42|63107.63
15:50:43|63102.39
15:50:44|63091.65
15:50:46|63087.99
15:50:46|63092.41
15:50:47|63092.54
15:50:48|63087.56
15:50:50|63090.31
15:50:50|63084.19
15:50:51|63083.96
15:50:53|63080.16
15:50:53|63085.05
15:50:55|63076.75
15:50:55|63082.14
15:50:56|63089.61
15:50:57|63092.63
15:50:58|63089.99
15:51:00|63087.99
15:51:01|63096.
15:51:02|63099.99
15:51:03|63099.88
15:51:04|63111.87
15:51:05|63110.
15:51:06|63106.77
15:51:07|63117.95
15:51:08|63108.27
15:51:09|63107.39
15:51:10|63108.09
15:51:11|63103.68
15:51:13|63098.35
15:51:13|63093.84
15:51:15|63083.64
15:51:16|63085.43
15:51:17|63088.18
15:51:18|63096.2
15:51:19|63102.01
15:51:19|63103.06
15:51:20|63102.01
15:51:22|63106.
15:51:23|63098.27
15:51:24|63100.63
15:51:25|63101.83
15:51:26|63112.37
15:51:27|63114.
15:51:28|63110.
15:51:29|63110.
15:51:30|63108.3
15:51:31|63111.03
15:51:32|63113.79
15:51:34|63110.21
15:51:35|63111.99
15:51:35|63110.3
15:51:36|63107.97
15:51:37|63098.45
15:51:38|63102.
15:51:39|63094.74
15:51:41|63084.23
15:51:42|63088.57
15:51:42|63061.98
15:51:43|63062.54
15:51:45|63066.
15:51:46|63073.08
15:51:47|63076.29
15:51:47|63067.83
15:51:48|63067.99
15:51:49|63068.77
15:51:50|63070.14
15:51:51|63057.
15:51:53|63056.52
15:51:53|63060.28
15:51:54|63062.42
15:51:55|63055.91
15:51:56|63054.13
15:51:58|63055.25
15:51:59|63050.12
15:52:00|63058.72
15:52:02|63065.94
15:52:02|63065.29
15:52:03|63069.87
15:52:04|63063.77
15:52:05|63053.43
15:52:07|63061.99
15:52:08|63061.81
15:52:08|63063.81
15:52:10|63059.99
15:52:11|63058.4
15:52:12|63051.47
15:52:12|63050.01
15:52:14|63055.86
15:52:14|63057.98
15:52:15|63056.
15:52:17|63046.
15:52:18|63050.01
15:52:19|63050.17
15:52:20|63050.17
15:52:21|63052.
15:52:22|63050.29
15:52:23|63046.68
15:52:24|63045.86
15:52:25|63049.85
15:52:26|63053.07
15:52:27|63050.26
15:52:28|63053.28
15:52:29|63050.
15:52:30|63046.38
15:52:31|63049.69
15:52:32|63048.05
15:52:33|63044.99
15:52:34|63049.87
15:52:36|63031.1
15:52:36|63026.27
15:52:37|63026.
15:52:38|63034.99
15:52:39|63030.83
15:52:40|63030.17
15:52:41|63023.95
15:52:42|63017.
15:52:44|63011.46
15:52:44|63010.
15:52:45|63015.96
15:52:47|63021.88
15:52:48|63020.05
15:52:49|63023.61
15:52:49|63022.13
15:52:51|63019.33
15:52:53|63018.69
15:52:54|63015.01
15:52:54|63015.54
15:52:55|63014.38
15:52:56|63018.13
15:52:58|63014.8
15:52:58|63021.88
15:52:59|63020.
15:53:00|63018.42
15:53:02|63011.87
15:53:04|63005.2
15:53:04|63012.61
15:53:06|63026.
15:53:06|63014.01
15:53:07|63006.
15:53:09|63006.
15:53:09|63002.15
15:53:11|63011.09
15:53:12|63004.01
15:53:13|63006.01
15:53:14|63005.87
15:53:15|63008.03
15:53:16|63001.99
15:53:17|62999.22
15:53:17|63000.
15:53:19|62995.31
15:53:20|62983.98
15:53:21|62976.98
15:53:22|62971.99
15:53:23|62966.32
15:53:24|62971.55
15:53:25|62976.3
15:53:27|62981.5
15:53:27|62989.54
15:53:28|62970.05
15:53:29|62972.
15:53:31|62981.74
15:53:31|62981.22
15:53:32|62981.97
15:53:33|62980.
15:53:35|62976.43
15:53:35|62978.6
15:53:36|62982.02
15:53:37|62982.3
15:53:38|62982.27
15:53:39|62984.01
15:53:40|62981.88
15:53:42|62985.28
15:53:43|62984.23
15:53:43|62986.
15:53:44|62985.75
15:53:46|62986.02
15:53:46|62985.26
15:53:47|62986.51
15:53:48|62986.
15:53:49|62980.
15:53:50|62980.01
15:53:52|62980.14
15:53:52|62966.15
15:53:54|62966.98
15:53:54|62980.
15:53:55|62980.
15:53:57|62982.01
15:53:58|62978.32
15:53:59|62977.05
15:54:00|62969.27
15:54:01|62983.79
15:54:02|62985.
15:54:04|62985.23
15:54:05|62976.01
15:54:05|62973.22
15:54:06|62970.
15:54:07|62972.28
15:54:08|62972.01
15:54:09|62968.47
15:54:11|62972.6
15:54:12|62967.98
15:54:13|62959.99
15:54:14|62948.14
15:54:16|62950.56
15:54:16|62958.17
15:54:18|62958.44
15:54:19|62943.79
15:54:19|62946.98
15:54:20|62950.77
15:54:21|62957.68
15:54:23|62978.
15:54:23|62990.36
15:54:25|62988.85
15:54:25|62990.27
15:54:27|62993.5
15:54:27|63001.58
15:54:29|63009.1
15:54:30|62998.14
15:54:31|62996.76
15:54:31|62985.99
15:54:33|62979.5
15:54:34|62973.19
15:54:34|62975.54
15:54:35|62977.38
15:54:36|62986.13
15:54:38|62985.34
15:54:38|62996.87
15:54:39|62986.
15:54:41|62977.63
15:54:41|62974.82
15:54:43|62976.01
15:54:43|62985.84
15:54:45|62997.01
15:54:46|62995.64
15:54:47|62998.18
15:54:48|63009.04
15:54:49|62999.04
15:54:49|62990.46
15:54:50|62984.92
15:54:51|62981.39
15:54:53|62982.7
15:54:54|62984.81
15:54:55|62979.16
15:54:56|62974.
15:54:57|62979.05
15:54:58|62983.01
15:54:59|62982.2
15:55:00|62983.99
15:55:01|62994.05
15:55:02|62999.49
15:55:03|63006.39
15:55:05|63010.14
15:55:06|62986.33
15:55:07|62984.71
15:55:08|62980.
15:55:09|62980.
15:55:10|62979.33
15:55:11|62982.88
15:55:12|62977.76
15:55:13|62973.87
15:55:14|62971.86
15:55:15|62963.86
15:55:16|62974.
15:55:17|62972.89
15:55:18|62965.
15:55:19|62970.12
15:55:20|62972.14
15:55:22|62956.
15:55:22|62955.7
15:55:24|62954.51
15:55:25|62955.54
15:55:25|62961.65
15:55:26|62959.71
15:55:27|62946.13
15:55:28|62945.43
15:55:29|62950.
15:55:31|62949.96
15:55:31|62949.2
15:55:33|62943.96
15:55:34|62947.41
15:55:35|62928.35
15:55:36|62930.51
15:55:37|62930.13
15:55:38|62930.49
15:55:38|62930.05
15:55:39|62921.39
15:55:41|62918.19
15:55:42|62920.
15:55:42|62917.48
15:55:44|62916.01
15:55:44|62909.42
15:55:46|62909.87
15:55:47|62908.4
15:55:48|62919.85
15:55:49|62908.13
15:55:49|62916.01
15:55:51|62927.91
15:55:52|62926.6
15:55:52|62927.95
15:55:54|62930.
15:55:55|62922.
15:55:56|62922.94
15:55:57|62923.78
15:55:58|62926.2
15:55:58|62915.18
15:56:00|62920.4
15:56:01|62919.99
15:56:02|62918.74
15:56:02|62913.74
15:56:03|62915.63
15:56:05|62915.58
15:56:07|62914.02
15:56:08|62918.77
15:56:09|62920.76
15:56:09|62936.01
15:56:11|62939.86
15:56:12|62937.88
15:56:13|62942.2
15:56:14|62950.99
15:56:15|62950.12
15:56:16|62954.13
15:56:17|62956.12
15:56:18|62960.01
15:56:19|62955.24
15:56:20|62951.98
15:56:21|62946.71
15:56:22|62946.71
15:56:23|62949.78
15:56:24|62936.11
15:56:25|62935.02
15:56:26|62936.4
15:56:27|62921.19
15:56:29|62911.9
15:56:29|62916.15
15:56:31|62919.59
15:56:32|62918.22
15:56:33|62915.9
15:56:34|62912.76
15:56:34|62908.67
15:56:36|62914.45
15:56:37|62920.
15:56:38|62917.51
15:56:39|62908.66
15:56:40|62910.15
15:56:41|62911.18
15:56:43|62915.99
15:56:43|62907.99
15:56:44|62899.78
15:56:46|62901.35
15:56:47|62900.54
15:56:47|62896.01
15:56:48|62896.41
15:56:50|62897.12
15:56:50|62884.14
15:56:51|62868.03
15:56:52|62863.71
15:56:53|62863.87
15:56:54|62877.97
15:56:55|62878.76
15:56:56|62883.2
15:56:57|62895.
15:56:58|62885.78
15:56:59|62891.98
15:57:00|62896.03
15:57:01|62896.18
15:57:02|62883.05
15:57:03|62888.01
15:57:05|62878.19
15:57:05|62880.89
15:57:07|62877.32
15:57:09|62893.2
15:57:10|62894.81
15:57:11|62876.04
15:57:12|62876.81
15:57:13|62862.12
15:57:15|62862.93
15:57:16|62854.83
15:57:17|62852.43
15:57:18|62853.99
15:57:20|62852.28
15:57:20|62857.98
15:57:21|62860.25
15:57:22|62853.53
15:57:23|62861.84
15:57:25|62862.14
15:57:26|62867.44
15:57:27|62868.3
15:57:28|62891.97
15:57:29|62896.79
15:57:29|62904.13
15:57:30|62907.28
15:57:31|62924.01
15:57:32|62921.22
15:57:34|62914.01
15:57:34|62923.59
15:57:35|62935.
15:57:36|62945.32
15:57:38|62947.99
15:57:39|62962.23
15:57:40|62960.43
15:57:41|62952.2
15:57:42|62942.92
15:57:43|62939.85
15:57:44|62943.72
15:57:46|62944.26
15:57:46|62950.
15:57:47|62948.54
15:57:48|62934.88
15:57:50|62936.92
15:57:50|62935.81
15:57:52|62930.38
15:57:52|62929.36
15:57:53|62926.2
15:57:54|62923.92
15:57:55|62917.93
15:57:56|62920.66
15:57:58|62920.33
15:57:58|62914.39
15:57:59|62909.57
15:58:00|62922.01
15:58:01|62925.85
15:58:02|62927.67
15:58:03|62943.16
15:58:05|62954.01
15:58:05|62952.14
15:58:07|62959.88
15:58:08|62962.51
15:58:10|62970.34
15:58:11|62964.01
15:58:11|62967.67
15:58:12|62976.29
15:58:13|62974.01
15:58:15|62981.99
15:58:16|62974.15
15:58:16|62970.
15:58:17|62968.72
15:58:19|62946.
15:58:19|62956.
15:58:21|62957.76
15:58:22|62965.63
15:58:22|62964.57
15:58:24|62973.56
15:58:24|62968.53
15:58:26|62964.84
15:58:26|62961.38
15:58:27|62965.94
15:58:28|62958.13
15:58:29|62948.37
15:58:30|62943.85
15:58:32|62949.99
15:58:32|62949.44
15:58:34|62948.01
15:58:34|62941.22
15:58:36|62944.01
15:58:36|62947.74
15:58:37|62950.
15:58:39|62948.23
15:58:39|62944.01
15:58:41|62939.56
15:58:41|62945.72
15:58:43|62948.
15:58:43|62946.01
15:58:44|62953.97
15:58:46|62957.66
15:58:47|62952.
15:58:47|62950.
15:58:49|62948.01
15:58:50|62951.46
15:58:51|62944.56
15:58:51|62948.94
15:58:52|62948.94
15:58:54|62952.03
15:58:55|62946.01
15:58:56|62942.92
15:58:57|62942.92
15:58:58|62941.8
15:58:59|62938.24
15:58:59|62932.99
15:59:01|62928.39
15:59:02|62926.53
15:59:03|62929.16
15:59:04|62926.72
15:59:05|62925.56
15:59:06|62928.4
15:59:07|62921.97
15:59:09|62924.57
15:59:11|62925.14
15:59:12|62929.99
15:59:12|62924.17
15:59:14|62922.22
15:59:15|62919.52
15:59:16|62906.
15:59:17|62909.99
15:59:17|62908.27
15:59:18|62904.39
15:59:20|62908.14
15:59:21|62919.99
15:59:23|62917.99
15:59:24|62919.88
15:59:25|62919.63
15:59:25|62914.
15:59:26|62911.52
15:59:28|62916.66
15:59:29|62924.
15:59:29|62920.26
15:59:31|62918.65
15:59:31|62916.73
15:59:32|62921.79
15:59:34|62913.86
15:59:35|62903.17
15:59:36|62895.8
15:59:37|62886.
15:59:38|62890.78
15:59:39|62892.77
15:59:41|62894.5
15:59:41|62897.37
15:59:42|62895.99
15:59:43|62895.99
15:59:44|62893.73
15:59:46|62890.54
15:59:47|62890.09
15:59:47|62907.39
15:59:48|62900.99
15:59:49|62903.76
15:59:50|62907.68
15:59:52|62914.
15:59:53|62912.01
15:59:54|62921.09
15:59:55|62914.51
15:59:56|62915.84
15:59:56|62914.01
15:59:57|62914.01
15:59:58|62905.24
16:00:00|62901.99
16:00:00|62916.13
16:00:02|62903.88
16:00:03|62888.01
16:00:04|62890.01
16:00:05|62888.03
16:00:06|62884.13
16:00:07|62893.2
16:00:08|62922.13
16:00:10|62931.79
16:00:12|62905.85
16:00:12|62910.19
16:00:14|62914.01
16:00:15|62929.85
16:00:15|62937.85
16:00:16|62932.
16:00:17|62938.4
16:00:18|62938.14
16:00:19|62937.62
16:00:20|62938.13
16:00:22|62939.99
16:00:22|62938.
16:00:23|62940.14
16:00:25|62940.12
16:00:25|62940.12
16:00:26|62941.46
16:00:27|62950.62
16:00:28|62950.01
16:00:29|62949.87
16:00:31|62950.2
16:00:31|62963.88
16:00:32|62960.53
16:00:34|62948.01
16:00:34|62954.77
16:00:35|62958.
16:00:36|62963.84
16:00:37|62966.46
16:00:38|62967.88
16:00:40|62966.25
16:00:40|62969.
16:00:41|62976.01
16:00:42|62976.8
16:00:44|62968.
16:00:44|62971.99
16:00:45|62976.
16:00:47|62987.53
16:00:47|62989.74
16:00:49|62990.01
16:00:49|62999.4
16:00:50|63005.21
16:00:51|63009.81
16:00:53|63013.67
16:00:54|63013.99
16:00:55|63008.48
16:00:55|63004.
16:00:56|63008.18
16:00:58|63011.66
16:00:58|63004.03
16:01:00|63010.21
16:01:00|63014.02
16:01:01|63016.52
16:01:02|63014.47
16:01:03|63013.48
16:01:04|62996.12
16:01:06|63003.75
16:01:06|63004.09
16:01:07|62998.
16:01:09|62982.81
16:01:11|62981.88
16:01:12|62958.96
16:01:12|62938.77
16:01:15|62916.68
16:01:15|62934.01
16:01:16|62937.45
16:01:18|62940.13
16:01:19|62934.
16:01:19|62931.1
16:01:20|62924.25
16:01:21|62909.82
16:01:22|62901.1
16:01:23|62899.17
16:01:25|62904.13
16:01:25|62905.63
16:01:26|62914.
16:01:27|62914.1
16:01:29|62922.15
16:01:29|62922.14
16:01:31|62918.14
16:01:31|62921.58
16:01:32|62920.17
16:01:34|62905.24
16:01:34|62890.54
16:01:35|62885.99
16:01:36|62873.87
16:01:37|62877.31
16:01:38|62868.01
16:01:40|62862.59
16:01:40|62849.62
16:01:41|62857.22
16:01:42|62858.09
16:01:43|62848.12
16:01:44|62845.
16:01:45|62849.17
16:01:47|62849.94
16:01:47|62856.12
16:01:48|62866.62
16:01:49|62867.47
16:01:50|62857.94
16:01:52|62868.01
16:01:53|62856.
16:01:53|62849.23
16:01:55|62844.03
16:01:56|62847.8
16:01:57|62860.22
16:01:58|62868.
16:01:59|62856.42
16:02:00|62864.8
16:02:01|62872.
16:02:02|62865.78
16:02:03|62865.84
16:02:04|62873.48
16:02:05|62876.
16:02:06|62876.59
16:02:07|62876.48
16:02:08|62886.67
16:02:09|62885.7
16:02:10|62867.99
16:02:11|62860.
16:02:13|62857.02
16:02:13|62870.
16:02:15|62870.
16:02:16|62861.87
16:02:17|62851.29
16:02:18|62846.
16:02:19|62846.35
16:02:21|62843.61
16:02:22|62842.65
16:02:23|62840.43
16:02:24|62838.36
16:02:25|62844.87
16:02:25|62835.15
16:02:27|62833.98
16:02:28|62851.6
16:02:29|62852.
16:02:29|62846.79
16:02:31|62850.
16:02:32|62849.65
16:02:33|62845.6
16:02:34|62853.71
16:02:34|62852.01
16:02:36|62848.94
16:02:37|62852.96
16:02:38|62853.63
16:02:39|62853.96
16:02:40|62867.99
16:02:41|62857.96
16:02:42|62864.01
16:02:43|62861.84
16:02:44|62868.01
16:02:45|62875.82
16:02:46|62875.05
16:02:47|62869.48
16:02:48|62857.39
16:02:49|62851.5
16:02:50|62845.16
16:02:51|62849.94
16:02:52|62852.18
16:02:53|62850.32
16:02:54|62844.4
16:02:55|62840.01
16:02:56|62838.4
16:02:57|62856.
16:02:58|62853.53
16:02:59|62847.9
16:03:00|62853.2
16:03:01|62851.98
16:03:02|62838.05
16:03:03|62834.
16:03:04|62830.
16:03:05|62828.47
16:03:06|62827.2
16:03:07|62830.12
16:03:08|62837.68
16:03:09|62837.43
16:03:10|62812.
16:03:12|62818.
16:03:12|62809.18
16:03:14|62820.06
16:03:15|62821.07
16:03:15|62829.47
16:03:17|62837.7
16:03:18|62852.01
16:03:19|62845.43
16:03:19|62844.01
16:03:21|62848.95
16:03:22|62842.93
16:03:23|62837.96
16:03:23|62836.4
16:03:24|62832.82
16:03:26|62840.12
16:03:27|62840.15
16:03:28|62832.42
16:03:28|62834.96
16:03:30|62828.76
16:03:31|62831.45
16:03:31|62816.
16:03:32|62810.96
16:03:34|62817.04
16:03:35|62834.05
16:03:36|62821.24
16:03:37|62825.12
16:03:38|62828.97
16:03:39|62831.78
16:03:40|62834.54
16:03:41|62848.59
16:03:42|62838.58
16:03:43|62837.31
16:03:44|62841.88
16:03:45|62843.57
16:03:46|62842.68
16:03:47|62832.66
16:03:48|62831.1
16:03:49|62816.47
16:03:50|62819.19
16:03:51|62816.59
16:03:52|62814.36
16:03:53|62818.81
16:03:54|62816.67
16:03:55|62810.76
16:03:56|62812.
16:03:57|62797.21
16:03:58|62796.3
16:03:59|62798.55
16:04:00|62796.6
16:04:01|62796.56
16:04:02|62796.
16:04:03|62792.58
16:04:05|62789.37
16:04:05|62782.
16:04:07|62790.
16:04:08|62790.
16:04:08|62789.88
16:04:09|62777.85
16:04:10|62776.01
16:04:11|62774.
16:04:12|62754.26
16:04:14|62756.01
16:04:15|62763.87
16:04:15|62757.23
16:04:16|62752.
16:04:18|62753.57
16:04:19|62756.48
16:04:20|62758.01
16:04:20|62790.12
16:04:22|62781.34
16:04:22|62808.01
16:04:23|62808.13
16:04:25|62794.12
16:04:25|62794.73
16:04:27|62793.11
16:04:27|62754.
16:04:29|62757.94
16:04:30|62757.98
16:04:31|62765.6
16:04:32|62766.04
16:04:33|62761.79
16:04:35|62762.31
16:04:35|62769.14
16:04:36|62757.73
16:04:37|62760.39
16:04:39|62760.16
16:04:40|62755.67
16:04:41|62759.66
16:04:42|62753.19
16:04:43|62755.81
16:04:44|62754.02
16:04:45|62759.99
16:04:46|62764.01
16:04:47|62772.
16:04:47|62774.68
16:04:48|62772.05
16:04:49|62764.48
16:04:51|62764.65
16:04:52|62774.01
16:04:53|62770.17
16:04:53|62774.06
16:04:55|62771.81
16:04:55|62769.36
16:04:56|62769.36
16:04:57|62771.99
16:04:58|62767.99
16:05:00|62773.23
16:05:01|62792.87
16:05:02|62786.49
16:05:03|62797.
16:05:03|62785.76
16:05:05|62784.18
16:05:06|62806.
16:05:07|62805.2
16:05:07|62821.56
16:05:09|62837.
16:05:10|62828.03
16:05:11|62839.84
16:05:12|62832.
16:05:13|62846.21
16:05:15|62841.1
16:05:16|62860.39
16:05:17|62864.01
16:05:17|62872.67
16:05:19|62868.48
16:05:20|62867.99
16:05:21|62883.94
16:05:22|62879.8
16:05:23|62879.85
16:05:24|62887.97
16:05:25|62887.73
16:05:26|62886.21
16:05:27|62894.3
16:05:28|62898.22
16:05:29|62903.12
16:05:30|62910.
16:05:31|62906.25
16:05:32|62900.36
16:05:33|62901.86
16:05:34|62892.89
16:05:35|62869.74
16:05:36|62882.72
16:05:37|62898.24
16:05:38|62906.
16:05:39|62914.72
16:05:40|62915.87
16:05:41|62903.99
16:05:42|62915.99
16:05:43|62937.5
16:05:44|62950.
16:05:45|62939.93
16:05:46|62928.79
16:05:47|62927.88
16:05:49|62936.06
16:05:49|62930.02
16:05:50|62942.
16:05:52|62933.98
16:05:53|62927.34
16:05:53|62923.15
16:05:54|62924.29
16:05:56|62918.79
16:05:56|62935.
16:05:57|62927.37
16:05:58|62918.03
16:05:59|62906.2
16:06:00|62906.72
16:06:02|62886.57
16:06:02|62887.81
16:06:04|62872.15
16:06:05|62870.93
16:06:05|62871.65
16:06:06|62876.75
16:06:07|62880.83
16:06:08|62888.04
16:06:10|62882.52
16:06:10|62885.15
16:06:11|62872.52
16:06:12|62861.58
16:06:13|62855.93
16:06:15|62855.55
16:06:17|62860.32
16:06:18|62856.58
16:06:18|62851.01
16:06:19|62844.68
16:06:21|62849.05
16:06:22|62849.14
16:06:23|62868.6
16:06:24|62886.89
16:06:25|62890.52
16:06:26|62882.13
16:06:26|62876.13
16:06:28|62883.9
16:06:28|62882.17
16:06:30|62888.01
16:06:31|62902.01
16:06:32|62901.06
16:06:33|62898.06
16:06:35|62903.91
16:06:36|62887.02
16:06:36|62896.
16:06:37|62900.78
16:06:38|62910.75
16:06:40|62905.97
16:06:40|62910.81
16:06:41|62923.59
16:06:42|62930.67
16:06:43|62920.01
16:06:44|62928.05
16:06:45|62931.99
16:06:46|62937.74
16:06:47|62947.1
16:06:49|62933.
16:06:50|62942.21
16:06:51|62942.49
16:06:52|62942.82
16:06:53|62939.54
16:06:54|62940.92
16:06:55|62945.52
16:06:56|62948.13
16:06:57|62956.01
16:06:58|62959.51
16:06:59|62980.48
16:07:01|62992.05
16:07:01|62999.69
16:07:02|62989.16
16:07:03|62982.01
16:07:04|62970.44
16:07:05|62972.01
16:07:06|62974.69
16:07:08|62970.1
16:07:08|62969.68
16:07:10|62989.21
16:07:11|62979.98
16:07:12|62965.22
16:07:13|62962.01
16:07:14|62964.
16:07:15|62965.38
16:07:17|62977.92
16:07:17|62970.02
16:07:18|62960.01
16:07:20|62961.41
16:07:21|62968.09
16:07:22|62993.99
16:07:23|62996.05
16:07:24|63002.78
16:07:25|63022.01
16:07:26|63010.
16:07:28|63010.72
16:07:29|63021.48
16:07:30|63012.17
16:07:31|63014.17
16:07:32|63012.
16:07:33|63019.56
16:07:34|63012.03
16:07:35|63012.01
16:07:36|62999.67
16:07:37|63002.87
16:07:38|63019.88
16:07:39|63007.99
16:07:40|63002.
16:07:41|62998.27
16:07:42|63023.87
16:07:44|63026.
16:07:44|63023.58
16:07:45|63012.31
16:07:46|63009.73
16:07:48|63010.31
16:07:48|63008.87
16:07:50|63004.81
16:07:51|63003.28
16:07:52|63006.54
16:07:52|63003.94
16:07:54|63013.64
16:07:55|63014.14
16:07:56|63024.17
16:07:57|63029.33
16:07:58|63036.12
16:07:59|63032.01
16:08:00|63026.01
16:08:01|63018.88
16:08:02|63032.4
16:08:03|63027.99
16:08:04|63025.51
16:08:06|63029.52
16:08:06|63035.13
16:08:07|63030.78
16:08:08|63013.63
16:08:10|63022.8
16:08:10|63037.99
16:08:11|63028.9
16:08:12|63026.
16:08:13|63031.1
16:08:14|63038.62
16:08:15|63036.51
16:08:17|63033.9
16:08:19|63010.
16:08:20|62999.94
16:08:21|63004.
16:08:23|63014.41
16:08:23|63023.27
16:08:25|63023.99
16:08:25|63018.3
16:08:27|63023.64
16:08:27|63018.58
16:08:28|63012.15
16:08:29|63011.8
16:08:31|63005.27
16:08:32|63005.61
16:08:32|63003.68
16:08:33|62996.
16:08:35|62999.36
16:08:36|63012.15
16:08:36|63002.01
16:08:37|63011.06
16:08:39|63005.23
16:08:39|62999.8
16:08:40|63011.65
16:08:42|63006.04
16:08:43|63003.85
16:08:43|63001.99
16:08:44|62992.76
16:08:45|62980.18
16:08:47|62971.48
16:08:47|62977.99
16:08:49|62967.8
16:08:50|62960.12
16:08:52|62959.99
16:08:52|62955.05
16:08:53|62943.55
16:08:55|62943.79
16:08:55|62931.1
16:08:56|62933.66
16:08:58|62937.86
16:08:58|62938.65
16:09:00|62938.67
16:09:01|62943.96
16:09:02|62935.61
16:09:03|62946.87
16:09:04|62972.
16:09:05|62965.34
16:09:06|62960.16
16:09:07|62960.84
16:09:08|62967.88
16:09:09|62959.44
16:09:10|62955.88
16:09:11|62950.23
16:09:12|62952.91
16:09:13|62950.74
16:09:14|62952.01
16:09:15|62948.6
16:09:17|62947.23
16:09:17|62946.9
16:09:18|62948.22
16:09:20|62955.
16:09:22|62966.92
16:09:23|62971.96
16:09:23|62954.68
16:09:25|62948.57
16:09:25|62938.
16:09:26|62936.06
16:09:28|62934.62
16:09:28|62938.01
16:09:30|62920.23
16:09:31|62918.35
16:09:31|62920.
16:09:32|62918.01
16:09:33|62917.99
16:09:35|62915.45
16:09:35|62917.91
16:09:37|62913.13
16:09:37|62909.81
16:09:39|62913.87
16:09:39|62901.93
16:09:41|62903.79
16:09:42|62905.86
16:09:43|62905.56
16:09:44|62902.79
16:09:45|62903.54
16:09:46|62904.38
16:09:47|62916.
16:09:48|62924.22
16:09:50|62934.86
16:09:50|62925.98
16:09:51|62917.43
16:09:52|62912.13
16:09:54|62910.73
16:09:54|62911.32
16:09:55|62913.82
16:09:56|62913.52
16:09:58|62913.52
16:09:58|62905.44
16:10:00|62905.06
16:10:00|62907.04
16:10:02|62917.6
16:10:02|62915.61
16:10:03|62903.65
16:10:05|62914.14
16:10:05|62912.84
16:10:06|62915.82
16:10:07|62917.65
16:10:08|62914.29
16:10:10|62930.
16:10:10|62934.36
16:10:11|62946.83
16:10:12|62950.8
16:10:13|62950.32
16:10:14|62949.02
16:10:15|62952.11
16:10:16|62955.53
16:10:18|62950.78
16:10:19|62954.42
16:10:20|62960.02
16:10:21|62958.96
16:10:23|62947.94
16:10:24|62949.03
16:10:25|62930.17
16:10:26|62932.49
16:10:26|62935.79
16:10:28|62940.04
16:10:29|62942.86
16:10:30|62943.73
16:10:31|62935.42
16:10:31|62936.69
16:10:33|62936.4
16:10:35|62931.99
16:10:35|62938.98
16:10:36|62929.96
16:10:37|62911.46
16:10:39|62906.
16:10:40|62917.9
16:10:41|62911.2
16:10:42|62915.48
16:10:43|62915.23
16:10:44|62906.
16:10:44|62904.27
16:10:46|62906.
16:10:46|62908.16
16:10:48|62902.43
16:10:48|62904.02
16:10:49|62909.89
16:10:50|62955.81
16:10:51|62954.2
16:10:52|62964.27
16:10:53|62961.87
16:10:55|62955.76
16:10:55|62952.19
16:10:57|62950.31
16:10:57|62949.75
16:10:58|62942.9
16:10:59|62938.95
16:11:00|62948.59
16:11:01|62956.07
16:11:03|62960.
16:11:04|62948.01
16:11:05|62948.05
16:11:07|62932.65
16:11:07|62933.82
16:11:09|62932.69
16:11:09|62925.84
16:11:10|62926.05
16:11:12|62927.67
16:11:12|62936.55
16:11:13|62934.62
16:11:14|62940.
16:11:15|62932.73
16:11:17|62941.07
16:11:18|62951.35
16:11:19|62945.01
16:11:20|62949.96
16:11:21|62950.76
16:11:22|62948.
16:11:24|62943.96
16:11:25|62939.73
16:11:27|62924.67
16:11:28|62920.61
16:11:29|62916.
16:11:30|62917.97
16:11:31|62932.
16:11:32|62930.48
16:11:33|62930.47
16:11:34|62935.94
16:11:35|62932.89
16:11:36|62924.26
16:11:38|62919.79
16:11:39|62922.25
16:11:40|62924.96
16:11:40|62914.26
16:11:42|62918.82
16:11:42|62927.77
16:11:43|62922.01
16:11:44|62919.51
16:11:46|62932.48
16:11:47|62930.32
16:11:48|62924.01
16:11:49|62925.68
16:11:49|62917.08
16:11:50|62921.32
16:11:52|62916.02
16:11:53|62916.02
16:11:53|62929.58
16:11:54|62928.6
16:11:56|62926.1
16:11:56|62930.84
16:11:58|62929.84
16:11:59|62922.14
16:12:00|62923.88
16:12:00|62923.03
16:12:02|62916.
16:12:03|62906.
16:12:04|62905.45
16:12:05|62898.61
16:12:05|62887.45
16:12:07|62889.47
16:12:08|62889.12
16:12:08|62890.
16:12:09|62884.
16:12:10|62882.54
16:12:12|62892.02
16:12:13|62894.14
16:12:14|62892.12
16:12:15|62892.93
16:12:16|62886.61
16:12:16|62888.77
16:12:17|62886.73
16:12:18|62888.08
16:12:20|62883.6
16:12:20|62884.16
16:12:23|62882.41
16:12:24|62886.27
16:12:25|62881.6
16:12:27|62880.
16:12:28|62855.98
16:12:29|62851.91
16:12:30|62861.99
16:12:31|62859.28
16:12:33|62855.
16:12:34|62851.48
16:12:35|62847.18
16:12:36|62840.95
16:12:38|62836.91
16:12:39|62839.98
16:12:40|62834.47
16:12:41|62822.09
16:12:42|62824.68
16:12:42|62827.69
16:12:44|62816.25
16:12:45|62824.19
16:12:46|62826.38
16:12:47|62835.86
16:12:47|62831.98
16:12:49|62828.21
16:12:50|62827.48
16:12:51|62819.48
16:12:52|62828.48
16:12:53|62828.12
16:12:54|62828.12
16:12:55|62830.02
16:12:56|62833.67
16:12:57|62832.
16:12:58|62826.99
16:12:59|62825.58
16:13:00|62819.
16:13:01|62814.46
16:13:02|62812.44
16:13:03|62816.25
16:13:04|62815.52
16:13:05|62815.78
16:13:06|62820.26
16:13:07|62830.
16:13:08|62839.
16:13:09|62842.26
16:13:10|62850.01
16:13:11|62849.4
16:13:12|62860.
16:13:13|62839.59
16:13:14|62830.76
16:13:15|62825.73
16:13:16|62823.03
16:13:17|62815.88
16:13:18|62813.86
16:13:19|62814.41
16:13:20|62814.27
16:13:21|62814.12
16:13:23|62790.92
16:13:24|62786.98
16:13:25|62792.41
16:13:26|62792.
16:13:28|62794.36
16:13:28|62794.26
16:13:29|62809.83
16:13:31|62804.61
16:13:32|62803.44
16:13:32|62777.
16:13:33|62781.25
16:13:34|62782.2
16:13:35|62779.95
16:13:36|62777.73
16:13:38|62778.
16:13:39|62792.02
16:13:39|62790.77
16:13:41|62781.87
16:13:41|62786.
16:13:42|62781.99
16:13:44|62774.18
16:13:45|62780.
16:13:47|62782.
16:13:47|62781.66
16:13:49|62773.63
16:13:49|62765.99
16:13:51|62752.
16:13:52|62751.22
16:13:53|62754.03
16:13:54|62754.
16:13:55|62761.77
16:13:56|62772.81
16:13:57|62774.18
16:13:57|62769.99
16:13:58|62770.12
16:14:00|62776.
16:14:01|62784.18
16:14:02|62794.86
16:14:03|62795.9
16:14:04|62796.03
16:14:04|62791.2
16:14:06|62771.1
16:14:07|62777.23
16:14:07|62776.05
16:14:09|62776.01
16:14:10|62778.01
16:14:10|62763.77
16:14:12|62765.9
16:14:13|62769.4
16:14:13|62774.2
16:14:15|62760.16
16:14:16|62750.01
16:14:17|62763.
16:14:18|62759.54
16:14:18|62748.03
16:14:19|62750.79
16:14:20|62746.55
16:14:22|62742.32
16:14:24|62755.88
16:14:25|62756.01
16:14:26|62763.61
16:14:28|62760.01
16:14:28|62760.13
16:14:30|62762.67
16:14:30|62762.67
16:14:32|62757.14
16:14:34|62761.64
16:14:34|62757.94
16:14:35|62757.99
16:14:36|62752.13
16:14:38|62740.17
16:14:39|62736.45
16:14:39|62743.14
16:14:41|62740.28
16:14:41|62744.52
16:14:43|62738.01
16:14:44|62733.99
16:14:45|62734.12
16:14:45|62733.97
16:14:47|62732.
16:14:47|62726.87
16:14:48|62729.32
16:14:50|62736.3
16:14:51|62752.
16:14:52|62757.2
16:14:52|62760.
16:14:54|62761.39
16:14:54|62766.16
16:14:56|62764.48
16:14:57|62778.13
16:14:58|62776.11
16:14:59|62774.02
16:15:00|62772.34
16:15:01|62776.88
16:15:02|62768.88
16:15:03|62764.
16:15:04|62770.83
16:15:05|62782.
16:15:06|62778.
16:15:07|62782.78
16:15:08|62782.17
16:15:09|62778.12
16:15:10|62772.18
16:15:11|62778.88
16:15:12|62771.51
16:15:13|62771.83
16:15:14|62764.12
16:15:15|62755.89
16:15:16|62751.1
16:15:17|62754.89
16:15:18|62757.2
16:15:19|62741.95
16:15:20|62761.99
16:15:22|62752.
16:15:22|62734.01
16:15:24|62741.24
16:15:25|62746.24
16:15:27|62746.36
16:15:28|62743.81
16:15:29|62723.25
16:15:30|62725.2
16:15:31|62727.99
16:15:32|62722.18
16:15:33|62725.05
16:15:34|62722.
16:15:35|62709.44
16:15:36|62712.81
16:15:38|62735.9
16:15:39|62738.15
16:15:39|62744.13
16:15:41|62758.29
16:15:41|62752.4
16:15:43|62748.18
16:15:44|62740.89
16:15:45|62727.55
16:15:46|62724.
16:15:47|62723.99
16:15:48|62722.02
16:15:49|62726.59
16:15:50|62740.59
16:15:51|62734.29
16:15:52|62741.1
16:15:53|62731.1
16:15:54|62720.98
16:15:55|62719.99
16:15:56|62716.47
16:15:57|62712.84
16:15:58|62724.01
16:15:59|62730.98
16:16:00|62727.88
16:16:01|62741.91
16:16:02|62734.24
16:16:03|62744.46
16:16:05|62738.89
16:16:05|62736.
16:16:07|62748.99
16:16:08|62752.53
16:16:09|62753.6
16:16:10|62741.1
16:16:11|62731.12
16:16:12|62728.51
16:16:13|62731.09
16:16:14|62732.01
16:16:15|62739.47
16:16:16|62725.8
16:16:17|62718.14
16:16:18|62714.93
16:16:19|62719.88
16:16:20|62717.88
16:16:21|62712.
16:16:22|62709.39
16:16:23|62707.9
16:16:24|62718.39
16:16:25|62714.01
16:16:26|62719.27
16:16:28|62724.12
16:16:29|62715.62
16:16:29|62717.99
16:16:31|62714.01
16:16:32|62715.19
16:16:32|62711.66
16:16:34|62702.87
16:16:35|62710.
16:16:36|62724.
16:16:37|62713.98
16:16:38|62714.38
16:16:39|62708.73
16:16:40|62706.87
16:16:41|62716.09
16:16:42|62723.
16:16:43|62721.99
16:16:44|62724.05
16:16:45|62715.6
16:16:46|62706.93
16:16:47|62706.56
16:16:48|62707.62
16:16:49|62706.19
16:16:49|62712.6
16:16:50|62708.13
16:16:52|62714.08
16:16:53|62726.
16:16:54|62719.76
16:16:54|62715.91
16:16:56|62711.36
16:16:57|62715.98
16:16:58|62712.42
16:16:59|62697.27
16:17:00|62680.63
16:17:01|62651.11
16:17:02|62662.
16:17:03|62648.46
16:17:04|62659.43
16:17:05|62682.
16:17:06|62689.99
16:17:07|62689.98
16:17:08|62696.98
16:17:09|62684.16
16:17:10|62676.
16:17:11|62690.98
16:17:12|62697.99
16:17:13|62717.46
16:17:14|62710.64
16:17:15|62707.42
16:17:16|62712.
16:17:17|62727.
16:17:18|62723.95
16:17:19|62738.63
16:17:20|62747.3
16:17:21|62744.89
16:17:22|62734.64
16:17:23|62718.
16:17:24|62726.93
16:17:25|62737.88
16:17:27|62721.22
16:17:28|62717.89
16:17:29|62717.19
16:17:30|62711.14
16:17:31|62709.97
16:17:32|62701.93
16:17:33|62704.36
16:17:34|62714.32
16:17:35|62715.7
16:17:36|62712.85
16:17:37|62709.32
16:17:38|62706.01
16:17:39|62703.66
16:17:40|62720.
16:17:41|62721.37
16:17:42|62741.02
16:17:43|62739.76
16:17:44|62732.13
16:17:45|62736.07
16:17:46|62737.1
16:17:47|62728.01
16:17:48|62724.14
16:17:49|62718.
16:17:50|62710.44
16:17:51|62708.07
16:17:52|62711.99
16:17:53|62706.01
16:17:54|62689.93
16:17:55|62678.31
16:17:56|62664.53
16:17:57|62667.44
16:17:58|62665.38
16:17:59|62670.
16:18:00|62667.26
16:18:01|62672.
16:18:03|62659.06
16:18:03|62651.72
16:18:04|62642.
16:18:05|62632.2
16:18:06|62626.61
16:18:07|62626.
16:18:08|62622.8
16:18:09|62638.
16:18:10|62638.17
16:18:12|62659.03
16:18:12|62652.86
16:18:13|62642.
16:18:14|62653.69
16:18:16|62652.11
16:18:16|62648.63
16:18:17|62627.77
16:18:18|62600.66
16:18:19|62588.
16:18:20|62599.85
16:18:21|62626.12
16:18:22|62602.01
16:18:24|62598.57
16:18:25|62588.01
16:18:26|62583.56
16:18:27|62616.
16:18:28|62612.03
16:18:29|62616.4
16:18:30|62612.
16:18:31|62610.01
16:18:32|62607.71
16:18:34|62598.28
16:18:34|62596.32
16:18:35|62593.31
16:18:37|62610.03
16:18:37|62608.39
16:18:39|62623.79
16:18:39|62617.04
16:18:41|62621.1
16:18:41|62618.01
16:18:43|62609.99
16:18:43|62609.4
16:18:44|62597.7
16:18:45|62590.67
16:18:47|62603.55
16:18:47|62585.62
16:18:49|62587.57
16:18:49|62584.18
16:18:50|62585.99
16:18:51|62608.
16:18:52|62611.99
16:18:53|62624.
16:18:55|62634.13
16:18:56|62620.4
16:18:57|62620.65
16:18:58|62618.02
16:18:59|62619.48
16:19:00|62611.68
16:19:00|62603.91
16:19:02|62591.23
16:19:03|62604.07
16:19:04|62592.23
16:19:05|62595.99
16:19:06|62606.
16:19:07|62626.03
16:19:09|62633.26
16:19:09|62629.21
16:19:11|62608.
16:19:12|62604.08
16:19:13|62600.51
16:19:13|62596.15
16:19:14|62595.
16:19:15|62593.88
16:19:16|62592.
16:19:17|62582.07
16:19:18|62594.01
16:19:19|62589.98
16:19:20|62588.19
16:19:22|62585.78
16:19:22|62574.33
16:19:24|62581.33
16:19:25|62575.03
16:19:25|62551.84
16:19:27|62557.97
16:19:27|62557.2
16:19:29|62581.21
16:19:30|62580.
16:19:31|62599.48
16:19:32|62593.87
16:19:33|62581.1
16:19:34|62577.84
16:19:35|62579.92
16:19:36|62582.19
16:19:38|62584.1
16:19:39|62561.97
16:19:41|62561.98
16:19:41|62587.99
16:19:43|62581.99
16:19:43|62598.37
16:19:44|62584.05
16:19:45|62563.06
16:19:46|62567.71
16:19:48|62566.29
16:19:49|62577.06
16:19:50|62573.99
16:19:50|62583.54
16:19:51|62591.86
16:19:53|62600.01
16:19:54|62593.75
16:19:54|62580.
16:19:55|62578.
16:19:57|62583.91
16:19:57|62580.01
16:19:58|62560.15
16:19:59|62550.49
16:20:00|62556.
16:20:01|62568.77
16:20:03|62577.
16:20:04|62582.01
16:20:04|62586.14
16:20:05|62591.99
16:20:07|62589.99
16:20:07|62562.79
16:20:09|62583.66
16:20:10|62576.
16:20:11|62571.56
16:20:12|62570.47
16:20:13|62592.91
16:20:14|62592.
16:20:15|62596.
16:20:16|62586.59
16:20:16|62587.58
16:20:18|62578.45
16:20:19|62575.99
16:20:20|62594.
16:20:21|62591.68
16:20:22|62597.55
16:20:23|62601.99
16:20:24|62604.
16:20:25|62611.99
16:20:26|62590.17
16:20:27|62594.
16:20:28|62614.01
16:20:30|62630.
16:20:31|62630.13
16:20:32|62627.94
16:20:32|62616.15
16:20:33|62614.05
16:20:34|62619.98
16:20:36|62622.21
16:20:37|62617.01
16:20:37|62610.14
16:20:39|62604.68
16:20:40|62611.87
16:20:41|62615.
16:20:42|62626.01
16:20:43|62642.
16:20:44|62651.17
16:20:45|62664.16
16:20:46|62669.99
16:20:47|62671.94
16:20:48|62664.6
16:20:49|62661.16
16:20:50|62651.97
16:20:51|62652.52
16:20:52|62654.76
16:20:54|62654.27
16:20:55|62656.01
16:20:55|62665.81
16:20:56|62655.54
16:20:57|62660.6
16:20:58|62656.
16:20:59|62663.99
16:21:01|62658.54
16:21:01|62652.58
16:21:02|62656.51
16:21:03|62664.66
16:21:04|62651.11
16:21:05|62652.
16:21:06|62652.
16:21:08|62657.25
16:21:09|62672.01
16:21:10|62683.4
16:21:11|62678.18
16:21:12|62676.55
16:21:13|62668.87
16:21:14|62675.44
16:21:15|62666.01
16:21:16|62662.
16:21:18|62655.96
16:21:18|62640.06
16:21:19|62643.87
16:21:20|62641.31
16:21:21|62642.
16:21:22|62626.
16:21:23|62618.
16:21:24|62626.4
16:21:25|62627.88
16:21:26|62606.
16:21:27|62605.72
16:21:28|62592.88
16:21:30|62600.
16:21:30|62593.42
16:21:32|62600.
16:21:33|62608.02
16:21:35|62608.06
16:21:35|62597.99
16:21:37|62594.23
16:21:38|62593.87
16:21:38|62582.
16:21:40|62585.04
16:21:41|62582.4
16:21:42|62559.04
16:21:43|62562.
16:21:44|62547.75
16:21:45|62536.
16:21:46|62555.15
16:21:47|62546.02
16:21:48|62549.88
16:21:49|62550.
16:21:50|62558.32
16:21:51|62548.8
16:21:52|62548.28
16:21:53|62550.82
16:21:54|62554.02
16:21:55|62552.95
16:21:56|62555.39
16:21:57|62539.37
16:21:58|62546.
16:21:59|62554.
16:22:00|62565.66
16:22:01|62567.92
16:22:02|62571.99
16:22:03|62569.58
16:22:04|62570.12
16:22:06|62568.41
16:22:07|62571.58
16:22:07|62566.01
16:22:08|62545.01
16:22:09|62544.03
16:22:10|62544.03
16:22:11|62541.08
16:22:12|62536.76
16:22:13|62536.4
16:22:14|62527.88
16:22:15|62541.98
16:22:16|62531.32
16:22:17|62522.05
16:22:19|62526.01
16:22:20|62513.95
16:22:20|62514.34
16:22:22|62507.04
16:22:23|62507.97
16:22:23|62507.6
16:22:24|62518.01
16:22:25|62514.56
16:22:26|62508.01
16:22:27|62508.27
16:22:28|62504.56
16:22:30|62504.06
16:22:31|62522.
16:22:32|62512.01
16:22:33|62515.47
16:22:34|62521.98
16:22:35|62519.83
16:22:36|62512.4
16:22:37|62505.99
16:22:38|62508.
16:22:39|62507.79
16:22:41|62517.99
16:22:42|62511.99
16:22:43|62499.78
16:22:43|62505.97
16:22:44|62509.74
16:22:46|62484.09
16:22:47|62477.2
16:22:48|62480.
16:22:49|62477.98
16:22:49|62480.4
16:22:50|62490.04
16:22:52|62496.
16:22:53|62508.
16:22:54|62504.13
16:22:55|62503.95
16:22:56|62502.06
16:22:57|62504.41
16:22:58|62521.1
16:22:58|62526.06
16:22:59|62516.61
16:23:01|62540.
16:23:03|62562.6
16:23:03|62554.3
16:23:04|62554.01
16:23:05|62543.69
16:23:06|62537.99
16:23:07|62530.26
16:23:09|62531.88
16:23:09|62539.29
16:23:11|62538.88
16:23:11|62539.53
16:23:12|62553.82
16:23:14|62555.67
16:23:14|62556.26
16:23:15|62544.17
16:23:16|62540.
16:23:17|62543.75
16:23:19|62541.98
16:23:20|62516.
16:23:20|62509.19
16:23:22|62510.6
16:23:22|62518.
16:23:23|62534.13
16:23:24|62540.12
16:23:25|62538.14
16:23:26|62532.78
16:23:27|62533.21
16:23:28|62540.
16:23:29|62538.16
16:23:30|62538.
16:23:32|62540.12
16:23:34|62528.03
16:23:36|62516.
16:23:36|62504.
16:23:37|62506.14
16:23:38|62513.3
16:23:39|62493.64
16:23:41|62508.01
16:23:41|62506.
16:23:42|62519.99
16:23:44|62515.04
16:23:44|62502.33
16:23:45|62490.76
16:23:46|62493.07
16:23:48|62493.35
16:23:49|62509.02
16:23:49|62510.16
16:23:50|62511.49
16:23:51|62510.8
16:23:52|62510.
16:23:54|62508.6
16:23:55|62518.
16:23:56|62522.07
16:23:56|62518.44
16:23:58|62524.59
16:23:58|62529.4
16:24:00|62536.4
16:24:01|62540.
16:24:01|62537.84
16:24:03|62531.99
16:24:03|62546.02
16:24:04|62542.
16:24:06|62530.73
16:24:06|62530.01
16:24:08|62524.42
16:24:08|62531.38
16:24:09|62536.37
16:24:10|62540.42
16:24:11|62538.01
16:24:13|62542.17
16:24:13|62546.25
16:24:14|62556.1
16:24:16|62569.04
16:24:17|62562.89
16:24:18|62566.05
16:24:18|62560.03
16:24:20|62558.31
16:24:20|62558.24
16:24:22|62551.23
16:24:23|62571.88
16:24:23|62574.71
16:24:25|62557.39
16:24:26|62552.81
16:24:26|62551.25
16:24:28|62554.99
16:24:29|62557.71
16:24:30|62553.95
16:24:31|62555.46
16:24:32|62554.97
16:24:33|62555.61
16:24:34|62555.63
16:24:35|62553.84
16:24:37|62549.79
16:24:38|62543.99
16:24:38|62547.16
16:24:40|62554.22
16:24:41|62553.99
16:24:42|62533.14
16:24:43|62522.72
16:24:44|62512.4
16:24:45|62521.47
16:24:45|62525.99
16:24:47|62518.14
16:24:48|62527.79
16:24:49|62521.77
16:24:50|62522.13
16:24:51|62526.11
16:24:52|62526.13
16:24:53|62530.01
16:24:54|62530.47
16:24:55|62517.24
16:24:56|62504.16
16:24:57|62503.19
16:24:58|62486.21
16:24:59|62479.58
16:25:00|62480.
16:25:01|62505.91
16:25:02|62491.86
16:25:04|62487.17
16:25:05|62511.93
16:25:06|62515.
16:25:07|62518.3
16:25:08|62521.6
16:25:09|62524.65
16:25:10|62521.
16:25:11|62523.54
16:25:12|62522.
16:25:13|62523.09
16:25:14|62524.44
16:25:15|62521.03
16:25:16|62544.
16:25:17|62545.94
16:25:18|62544.
16:25:19|62545.31
16:25:20|62538.73
16:25:21|62524.13
16:25:22|62524.71
16:25:23|62526.
16:25:24|62530.
16:25:25|62537.14
16:25:26|62542.13
16:25:27|62539.88
16:25:28|62533.04
16:25:30|62542.29
16:25:31|62528.
16:25:32|62521.54
16:25:33|62512.39
16:25:35|62514.09
16:25:36|62497.83
16:25:37|62489.94
16:25:38|62489.26
16:25:39|62477.65
16:25:40|62477.44
16:25:41|62489.13
16:25:42|62489.74
16:25:46|62487.12
16:25:47|62473.99
16:25:48|62469.99
16:25:49|62470.
16:25:50|62471.15
16:25:51|62469.94
16:25:52|62483.9
16:25:53|62497.95
16:25:54|62482.03
16:25:56|62472.35
16:25:57|62473.79
16:25:58|62468.13
16:25:58|62475.87
16:25:59|62473.31
16:26:00|62479.97
16:26:01|62486.
16:26:03|62465.95
16:26:03|62471.87
16:26:05|62470.
16:26:06|62473.54
16:26:07|62461.99
16:26:08|62458.12
16:26:09|62452.
16:26:11|62445.98
16:26:12|62441.74
16:26:12|62441.23
16:26:13|62432.02
16:26:14|62423.02
16:26:15|62413.09
16:26:16|62417.99
16:26:17|62415.68
16:26:18|62415.23
16:26:19|62419.46
16:26:21|62404.94
16:26:21|62397.
16:26:22|62391.99
16:26:23|62406.
16:26:24|62413.99
16:26:26|62415.05
16:26:27|62394.01
16:26:28|62398.04
16:26:28|62394.48
16:26:29|62398.32
16:26:30|62398.13
16:26:32|62394.51
16:26:32|62395.36
16:26:33|62399.73
16:26:35|62381.46
16:26:35|62382.37
16:26:37|62382.65
16:26:38|62391.15
16:26:39|62395.
16:26:39|62391.84
16:26:40|62394.99
16:26:42|62395.87
16:26:43|62397.48
16:26:44|62409.21
16:26:45|62417.98
16:26:46|62445.97
16:26:48|62432.12
16:26:48|62446.78
16:26:50|62441.33
16:26:50|62452.
16:26:52|62445.94
16:26:53|62452.
16:26:54|62462.
16:26:55|62472.61
16:26:56|62474.
16:26:57|62473.1
16:26:57|62476.
16:26:59|62472.22
16:27:00|62466.99
16:27:01|62485.
16:27:02|62485.98
16:27:02|62486.
16:27:03|62497.91
16:27:04|62486.
16:27:05|62495.27
16:27:08|62474.
16:27:09|62474.01
16:27:09|62492.01
16:27:10|62502.
16:27:11|62513.99
16:27:13|62520.02
16:27:13|62520.33
16:27:15|62525.99
16:27:15|62528.
16:27:17|62520.4
16:27:18|62516.56
16:27:19|62509.99
16:27:20|62503.99
16:27:21|62494.76
16:27:22|62490.
16:27:23|62489.95
16:27:24|62492.14
16:27:26|62484.21
16:27:26|62472.01
16:27:28|62478.54
16:27:29|62488.27
16:27:30|62500.
16:27:31|62504.41
16:27:32|62502.01
16:27:33|62500.12
16:27:34|62498.71
16:27:35|62506.21
16:27:37|62511.84
16:27:38|62520.
16:27:39|62526.47
16:27:40|62523.01
16:27:41|62514.
16:27:42|62495.
16:27:43|62493.2
16:27:45|62480.17
16:27:46|62465.44
16:27:47|62463.61
16:27:48|62465.86
16:27:49|62474.
16:27:50|62469.53
16:27:51|62470.28
16:27:52|62458.04
16:27:53|62444.01
16:27:54|62422.01
16:27:56|62434.12
16:27:57|62416.62
16:27:57|62401.33
16:27:59|62412.6
16:27:59|62398.28
16:28:01|62391.36
16:28:01|62397.95
16:28:02|62403.58
16:28:03|62404.01
16:28:05|62400.62
16:28:05|62398.87
16:28:06|62407.75
16:28:07|62391.78
16:28:08|62397.97
16:28:09|62394.
16:28:11|62395.37
16:28:11|62398.65
16:28:12|62398.65
16:28:13|62403.87
16:28:15|62388.01
16:28:16|62383.68
16:28:17|62385.01
16:28:18|62385.54
16:28:18|62382.27
16:28:19|62371.1
16:28:21|62369.75
16:28:22|62363.2
16:28:22|62348.
16:28:24|62334.
16:28:25|62337.87
16:28:25|62342.
16:28:27|62351.02
16:28:28|62352.38
16:28:29|62356.48
16:28:30|62352.
16:28:31|62374.
16:28:31|62361.2
16:28:32|62361.64
16:28:34|62391.1
16:28:34|62396.
16:28:36|62380.07
16:28:38|62428.
16:28:39|62418.
16:28:40|62407.99
16:28:41|62384.98
16:28:41|62371.98
16:28:43|62363.47
16:28:44|62356.
16:28:45|62345.8
16:28:46|62352.12
16:28:47|62351.52
16:28:48|62327.03
16:28:49|62342.21
16:28:50|62346.
16:28:51|62352.19
16:28:52|62331.1
16:28:53|62337.82
16:28:54|62329.38
16:28:55|62320.
16:28:56|62338.01
16:28:57|62333.29
16:28:58|62336.67
16:28:59|62338.69
16:29:00|62325.
16:29:01|62334.36
16:29:02|62339.88
16:29:03|62348.
16:29:05|62340.01
16:29:06|62352.87
16:29:06|62368.45
16:29:07|62369.32
16:29:08|62374.
16:29:10|62379.01
16:29:11|62397.11
16:29:12|62395.91
16:29:13|62398.01
16:29:14|62415.97
16:29:15|62417.99
16:29:16|62425.61
16:29:17|62415.99
16:29:18|62410.99
16:29:19|62425.99
16:29:21|62426.76
16:29:21|62435.47
16:29:22|62417.87
16:29:24|62417.81
16:29:24|62435.88
16:29:25|62433.74
16:29:27|62432.01
16:29:27|62437.24
16:29:29|62435.87
16:29:29|62439.03
16:29:31|62402.1
16:29:31|62403.01
16:29:32|62401.92
16:29:33|62388.
16:29:34|62401.21
16:29:35|62408.31
16:29:36|62404.15
16:29:38|62414.
16:29:39|62424.03
16:29:41|62424.05
16:29:43|62395.64
16:29:44|62391.01
16:29:44|62396.
16:29:46|62394.16
16:29:47|62400.06
16:29:47|62395.77
16:29:49|62395.87
16:29:49|62408.01
16:29:50|62409.16
16:29:53|62407.79
16:29:54|62408.03
16:29:54|62405.88
16:29:55|62407.07
16:29:56|62396.61
16:29:57|62394.7
16:29:59|62399.82
16:30:00|62387.17
16:30:01|62387.88
16:30:02|62385.35
16:30:03|62360.11
16:30:05|62354.
16:30:05|62353.78
16:30:06|62357.2
16:30:08|62375.81
16:30:09|62373.48
16:30:10|62385.
16:30:11|62382.98
16:30:12|62392.01
16:30:13|62402.01
16:30:13|62422.75
16:30:15|62428.7
16:30:15|62426.93
16:30:17|62430.
16:30:18|62429.32
16:30:19|62412.
16:30:21|62428.01
16:30:22|62431.52
16:30:23|62445.99
16:30:23|62440.02
16:30:24|62446.17
16:30:25|62440.
16:30:26|62442.04
16:30:27|62430.
16:30:28|62442.01
16:30:30|62448.87
16:30:30|62455.61
16:30:31|62452.64
16:30:32|62445.99
16:30:34|62449.99
16:30:35|62442.42
16:30:35|62460.
16:30:37|62459.88
16:30:38|62474.46
16:30:40|62484.05
16:30:41|62481.06
16:30:43|62472.01
16:30:43|62477.82
16:30:44|62484.01
16:30:45|62494.03
16:30:46|62490.12
16:30:48|62494.81
16:30:48|62502.
16:30:50|62522.
16:30:51|62517.98
16:30:52|62531.46
16:30:53|62527.75
16:30:54|62526.
16:30:55|62520.01
16:30:56|62522.
16:30:57|62516.04
16:30:58|62515.69
16:30:59|62528.01
16:31:00|62543.28
16:31:02|62533.79
16:31:02|62516.01
16:31:04|62515.5
16:31:04|62525.2
16:31:05|62527.72
16:31:07|62533.7
16:31:08|62509.69
16:31:08|62510.01
16:31:09|62518.
16:31:10|62540.
16:31:11|62546.63
16:31:13|62552.
16:31:14|62550.86
16:31:15|62545.95
16:31:16|62536.81
16:31:17|62550.93
16:31:18|62568.01
16:31:19|62598.
16:31:20|62566.02
16:31:21|62580.
16:31:23|62570.14
16:31:23|62576.06
16:31:25|62582.06
16:31:26|62583.66
16:31:26|62589.2
16:31:28|62572.05
16:31:28|62570.02
16:31:29|62565.87
16:31:30|62574.48
16:31:32|62582.05
16:31:33|62559.98
16:31:33|62558.16
16:31:34|62568.14
16:31:35|62558.41
16:31:36|62569.01
16:31:37|62572.76
16:31:38|62571.13
16:31:40|62578.84
16:31:41|62572.1
16:31:42|62569.86
16:31:43|62588.
16:31:45|62589.31
16:31:45|62594.57
16:31:47|62602.27
16:31:48|62590.14
16:31:48|62610.
16:31:50|62600.94
16:31:51|62602.86
16:31:52|62594.24
16:31:53|62586.13
16:31:54|62580.59
16:31:55|62586.12
16:31:57|62579.96
16:31:58|62579.85
16:31:59|62571.13
16:32:00|62582.01
16:32:01|62572.
16:32:02|62562.01
16:32:03|62552.01
16:32:04|62541.87
16:32:06|62542.31
16:32:07|62541.71
16:32:07|62540.01
16:32:08|62539.89
16:32:09|62538.
16:32:11|62546.01
16:32:11|62544.8
16:32:12|62540.27
16:32:13|62539.95
16:32:15|62540.01
16:32:15|62537.99
16:32:16|62532.61
16:32:17|62543.98
16:32:18|62531.25
16:32:19|62523.71
16:32:21|62534.9
16:32:22|62546.01
16:32:23|62538.
16:32:23|62527.79
16:32:24|62535.98
16:32:25|62548.59
16:32:26|62548.36
16:32:27|62563.95
16:32:28|62560.01
16:32:29|62557.76
16:32:30|62556.46
16:32:32|62559.54
16:32:33|62561.3
16:32:33|62557.28
16:32:35|62561.99
16:32:36|62565.92
16:32:36|62572.58
16:32:38|62578.3
16:32:38|62563.7
16:32:40|62574.92
16:32:41|62570.68
16:32:42|62562.7
16:32:43|62559.99
16:32:45|62571.
16:32:46|62560.67
16:32:47|62556.
16:32:48|62546.36
16:32:50|62540.01
16:32:51|62552.23
16:32:52|62555.75
16:32:52|62546.67
16:32:53|62545.97
16:32:54|62546.
16:32:56|62542.21
16:32:56|62537.62
16:32:58|62549.27
16:32:58|62543.65
16:32:59|62540.46
16:33:01|62551.94
16:33:01|62566.
16:33:02|62572.12
16:33:04|62569.76
16:33:04|62573.99
16:33:06|62573.36
16:33:07|62576.82
16:33:08|62577.97
16:33:09|62587.19
16:33:09|62585.55
16:33:11|62586.17
16:33:12|62588.26
16:33:13|62594.
16:33:15|62594.35
16:33:15|62588.78
16:33:16|62586.93
16:33:18|62583.8
16:33:18|62582.01
16:33:20|62583.99
16:33:20|62583.24
16:33:21|62583.32
16:33:22|62611.97
16:33:23|62612.13
16:33:25|62612.67
16:33:26|62609.98
16:33:26|62612.49
16:33:27|62606.75
16:33:29|62611.12
16:33:30|62612.85
16:33:30|62612.
16:33:31|62616.
16:33:32|62614.24
16:33:33|62624.34
16:33:34|62620.06
16:33:35|62615.03
16:33:37|62613.99
16:33:37|62603.99
16:33:38|62601.76
16:33:40|62630.32
16:33:40|62619.63
16:33:42|62623.92
16:33:43|62628.59
16:33:44|62621.18
16:33:46|62611.99
16:33:46|62608.74
16:33:47|62613.32
16:33:49|62618.14
16:33:50|62622.08
16:33:50|62622.82
16:33:51|62625.72
16:33:53|62632.
16:33:54|62634.
16:33:56|62636.2
16:33:56|62629.06
16:33:58|62620.89
16:33:59|62625.13
16:33:59|62604.73
16:34:01|62595.72
16:34:02|62603.68
16:34:03|62599.1
16:34:04|62622.01
16:34:05|62620.61
16:34:05|62627.74
16:34:07|62606.7
16:34:08|62616.
16:34:08|62618.01
16:34:10|62614.74
16:34:11|62598.75
16:34:12|62601.87
16:34:13|62597.08
16:34:14|62605.88
16:34:15|62620.
16:34:16|62615.96
16:34:17|62617.45
16:34:18|62617.97
16:34:19|62609.99
16:34:20|62604.
16:34:21|62602.38
16:34:22|62607.78
16:34:23|62602.29
16:34:24|62570.
16:34:25|62573.96
16:34:26|62578.18
16:34:27|62583.95
16:34:28|62582.65
16:34:29|62581.88
16:34:30|62566.02
16:34:31|62569.4
16:34:32|62576.
16:34:33|62580.21
16:34:34|62574.01
16:34:35|62582.
16:34:36|62573.88
16:34:37|62575.97
16:34:38|62578.
16:34:39|62582.12
16:34:40|62573.16
16:34:41|62574.16
16:34:42|62573.83
16:34:44|62555.78
16:34:45|62543.44
16:34:46|62539.95
16:34:47|62516.
16:34:49|62515.74
16:34:50|62528.
16:34:51|62528.13
16:34:51|62522.74
16:34:53|62509.17
16:34:54|62511.01
16:34:55|62511.98
16:34:56|62504.76
16:34:57|62502.18
16:34:58|62508.6
16:34:59|62507.99
16:35:00|62516.
16:35:01|62531.1
16:35:02|62523.42
16:35:03|62527.22
16:35:04|62544.18
16:35:05|62544.1
16:35:06|62546.61
16:35:07|62545.41
16:35:08|62540.5
16:35:09|62540.01
16:35:10|62563.55
16:35:11|62576.71
16:35:12|62567.72
16:35:13|62568.7
16:35:14|62566.01
16:35:15|62562.05
16:35:16|62557.17
16:35:17|62554.43
16:35:18|62555.77
16:35:19|62552.51
16:35:20|62553.88
16:35:21|62564.58
16:35:22|62577.9
16:35:23|62574.88
16:35:24|62570.
16:35:25|62574.84
16:35:26|62588.4
16:35:27|62584.55
16:35:28|62584.61
16:35:29|62598.
16:35:30|62599.56
16:35:31|62595.3
16:35:32|62595.33
16:35:33|62589.87
16:35:34|62592.12
16:35:35|62586.
16:35:36|62578.01
16:35:37|62573.2
16:35:38|62569.84
16:35:39|62567.99
16:35:40|62567.57
16:35:41|62568.73
16:35:42|62573.18
16:35:43|62576.
16:35:44|62569.4
16:35:45|62567.74
16:35:47|62565.06
16:35:47|62567.
16:35:49|62567.88
16:35:50|62574.59
16:35:50|62584.12
16:35:51|62584.25
16:35:52|62596.01
16:35:53|62594.12
16:35:54|62598.79
16:35:56|62595.17
16:35:56|62604.4
16:35:58|62608.17
16:35:58|62604.13
16:36:00|62612.99
16:36:00|62618.16
16:36:02|62632.19
16:36:03|62624.29
16:36:04|62621.6
16:36:04|62617.99
16:36:05|62623.99
16:36:06|62623.27
16:36:07|62616.23
16:36:08|62608.
16:36:10|62609.88
16:36:11|62608.01
16:36:11|62612.
16:36:12|62604.94
16:36:14|62607.96
16:36:14|62591.89
16:36:15|62595.85
16:36:16|62587.81
16:36:17|62601.99
16:36:18|62612.16
16:36:19|62610.25
16:36:20|62610.63
16:36:21|62623.05
16:36:22|62626.67
16:36:24|62629.77
16:36:25|62631.31
16:36:25|62627.61
16:36:27|62621.22
16:36:27|62613.74
16:36:29|62600.12
16:36:29|62614.04
16:36:31|62604.
16:36:32|62605.99
16:36:32|62618.13
16:36:34|62617.84
16:36:35|62614.06
16:36:36|62605.56
16:36:38|62600.14
16:36:38|62598.31
16:36:39|62607.99
16:36:40|62605.
16:36:41|62611.9
16:36:42|62606.67
16:36:44|62604.01
16:36:44|62609.42
16:36:46|62605.19
16:36:47|62605.98
16:36:48|62600.
16:36:49|62598.55
16:36:50|62593.99
16:36:51|62580.16
16:36:52|62586.27
16:36:54|62581.72
16:36:55|62580.8
16:36:56|62579.59
16:36:57|62566.09
16:36:57|62569.72
16:36:59|62567.81
16:37:00|62563.04
16:37:00|62565.33
16:37:01|62563.6
16:37:02|62565.01
16:37:03|62557.53
16:37:04|62543.21
16:37:06|62537.99
16:37:06|62539.06
16:37:07|62536.
16:37:08|62535.9
16:37:09|62547.06
16:37:11|62542.67
16:37:12|62528.01
16:37:13|62538.59
16:37:14|62533.99
16:37:14|62534.91
16:37:16|62536.99
16:37:17|62530.36
16:37:17|62527.81
16:37:18|62532.6
16:37:20|62534.92
16:37:21|62527.65
16:37:22|62535.65
16:37:23|62539.59
16:37:24|62536.59
16:37:25|62527.1
16:37:26|62526.68
16:37:28|62523.89
16:37:29|62518.87
16:37:29|62516.
16:37:30|62515.08
16:37:32|62514.41
16:37:32|62516.78
16:37:34|62509.47
16:37:34|62507.72
16:37:35|62499.52
16:37:36|62494.12
16:37:37|62495.31
16:37:39|62482.75
16:37:40|62482.94
16:37:40|62480.
16:37:43|62487.49
16:37:44|62493.19
16:37:44|62491.81
16:37:46|62480.
16:37:47|62486.17
16:37:49|62483.77
16:37:49|62492.92
16:37:51|62495.09
16:37:52|62498.68
16:37:53|62503.18
16:37:54|62503.27
16:37:55|62494.51
16:37:56|62496.
16:37:57|62493.79
16:37:58|62489.39
16:37:59|62496.74
16:38:00|62496.76
16:38:01|62496.89
16:38:02|62506.12
16:38:03|62513.01
16:38:04|62511.15
16:38:05|62515.82
16:38:06|62506.71
16:38:07|62510.54
16:38:08|62505.59
16:38:09|62525.88
16:38:10|62531.1
16:38:11|62530.62
16:38:12|62523.99
16:38:14|62520.2
16:38:14|62510.26
16:38:15|62510.
16:38:16|62507.88
16:38:17|62508.3
16:38:19|62494.8
16:38:19|62482.06
16:38:20|62475.49
16:38:22|62473.99
16:38:23|62473.96
16:38:24|62470.
16:38:25|62477.28
16:38:25|62483.76
16:38:27|62475.58
16:38:28|62468.
16:38:29|62444.
16:38:30|62432.6
16:38:31|62408.16
16:38:32|62386.
16:38:33|62376.39
16:38:34|62363.88
16:38:35|62381.63
16:38:36|62395.71
16:38:37|62375.
16:38:38|62366.86
16:38:39|62366.
16:38:40|62382.
16:38:41|62382.14
16:38:42|62385.
16:38:43|62365.97
16:38:45|62364.4
16:38:46|62378.01
16:38:46|62369.99
16:38:47|62358.
16:38:49|62347.59
16:38:50|62353.99
16:38:51|62359.5
16:38:52|62358.81
16:38:53|62355.01
16:38:54|62351.79
16:38:55|62355.84
16:38:56|62368.4
16:38:57|62364.82
16:38:59|62371.
16:38:59|62369.99
16:39:01|62369.92
16:39:02|62358.07
16:39:02|62364.94
16:39:04|62342.98
16:39:05|62329.99
16:39:06|62315.47
16:39:07|62282.
16:39:09|62290.66
16:39:10|62278.
16:39:10|62278.31
16:39:11|62257.86
16:39:13|62227.59
16:39:13|62210.
16:39:15|62224.56
16:39:15|62232.
16:39:16|62218.
16:39:17|62198.
16:39:18|62228.17
16:39:20|62191.43
16:39:20|62207.93
16:39:21|62183.7
16:39:23|62181.99
16:39:23|62183.99
16:39:24|62184.46
16:39:25|62182.
16:39:27|62182.58
16:39:28|62183.14
16:39:29|62197.75
16:39:30|62191.1
16:39:31|62205.23
16:39:32|62196.
16:39:33|62200.
16:39:34|62212.01
16:39:35|62203.99
16:39:37|62184.28
16:39:38|62186.09
16:39:39|62181.12
16:39:39|62177.38
16:39:40|62170.
16:39:41|62173.99
16:39:43|62164.02
16:39:43|62161.86
16:39:44|62161.8
16:39:45|62173.88
16:39:46|62175.95
16:39:48|62182.54
16:39:49|62172.31
16:39:50|62190.13
16:39:51|62201.95
16:39:52|62204.54
16:39:53|62204.01
16:39:54|62215.67
16:39:55|62214.12
16:39:56|62231.63
16:39:57|62203.97
16:39:58|62197.78
16:39:59|62197.88
16:40:00|62206.
16:40:01|62192.19
16:40:02|62174.01
16:40:03|62174.
16:40:04|62177.99
16:40:05|62174.8
16:40:07|62171.81
16:40:08|62173.97
16:40:09|62169.24
16:40:10|62122.
16:40:11|62134.39
16:40:11|62116.12
16:40:13|62082.18
16:40:15|62052.
16:40:16|61990.87
16:40:16|62070.
16:40:18|62078.
16:40:19|62074.91
16:40:19|62101.21
16:40:20|62096.
16:40:22|62045.99
16:40:22|62059.12
16:40:23|62085.14
16:40:25|62077.84
16:40:26|62076.
16:40:27|62069.99
16:40:28|62056.41
16:40:29|62067.72
16:40:30|62077.48
16:40:31|62018.61
16:40:31|62050.01
16:40:32|62071.88
16:40:34|62026.81
16:40:35|62072.01
16:40:36|62055.63
16:40:37|62062.08
16:40:38|62066.95
16:40:39|62065.41
16:40:40|62073.87
16:40:41|62018.03
16:40:43|62004.01
16:40:44|61865.99
16:40:44|61838.42
16:40:46|61821.23
16:40:47|61851.2
16:40:48|61864.
16:40:50|61934.71
16:40:51|61888.21
16:40:52|61912.97
16:40:53|61927.88
16:40:54|61914.66
16:40:56|61931.99
16:40:57|61907.83
16:40:58|61870.91
16:40:59|61881.44
16:41:00|61911.11
16:41:00|61931.69
16:41:01|61902.99
16:41:02|61944.69
16:41:03|61928.26
16:41:05|61894.91
16:41:06|61866.
16:41:07|61942.09
16:41:08|61849.48
16:41:09|61865.99
16:41:10|61891.29
16:41:11|61811.73
16:41:12|61877.1
16:41:13|61877.96
16:41:14|61812.5
16:41:15|61778.14
16:41:16|61776.
16:41:17|61794.89
16:41:18|61756.66
16:41:19|61755.99
16:41:20|61814.83
16:41:21|61720.
16:41:22|61716.
16:41:23|61718.
16:41:24|61730.
16:41:25|61682.13
16:41:26|61773.28
16:41:27|61680.
16:41:28|61737.56
16:41:29|61813.17
16:41:30|61825.87
16:41:31|61810.15
16:41:32|61799.11
16:41:33|61820.
16:41:34|61818.48
16:41:35|61785.07
16:41:36|61822.03
16:41:37|61857.42
16:41:38|61810.75
16:41:39|61795.17
16:41:40|61826.
16:41:41|61831.96
16:41:42|61820.
16:41:43|61843.87
16:41:44|61836.
16:41:45|61859.99
16:41:47|61876.
16:41:48|61794.
16:41:48|61789.11
16:41:49|61897.31
16:41:51|61884.
16:41:52|61905.98
16:41:53|61931.95
16:41:54|61934.01
16:41:55|61946.6
16:41:56|61991.72
16:41:57|61951.64
16:41:58|61886.09
16:41:59|61940.
16:42:00|61979.69
16:42:01|61961.09
16:42:03|61967.73
16:42:04|61989.86
16:42:05|61955.92
16:42:06|61945.99
16:42:06|61990.23
16:42:07|61955.99
16:42:09|62007.58
16:42:10|62009.9
16:42:10|62000.36
16:42:12|62026.
16:42:13|62015.86
16:42:14|62004.67
16:42:14|62003.8
16:42:15|62032.99
16:42:16|62009.96
16:42:17|62007.01
16:42:18|62026.08
16:42:19|61999.99
16:42:20|62000.01
16:42:21|62001.95
16:42:22|61990.14
16:42:23|62009.99
16:42:25|62002.8
16:42:25|61985.77
16:42:27|61998.01
16:42:28|62004.
16:42:29|61995.98
16:42:29|62000.68
16:42:31|61982.82
16:42:32|61996.
16:42:33|62023.43
16:42:34|62027.81
16:42:35|62031.32
16:42:36|62047.12
16:42:37|62035.88
16:42:38|62038.71
16:42:39|62033.88
16:42:40|62052.65
16:42:41|62054.64
16:42:42|62054.
16:42:43|62063.89
16:42:44|62062.15
16:42:45|62056.02
16:42:46|62058.18
16:42:47|62067.07
16:42:48|62066.
16:42:49|62076.
16:42:50|62081.88
16:42:51|62088.02
16:42:52|62091.98
16:42:54|62097.18
16:42:55|62100.89
16:42:57|62093.19
16:42:58|62064.
16:42:58|62079.55
16:42:59|62066.31
16:43:01|62068.74
16:43:01|62051.18
16:43:02|62050.
16:43:04|62046.79
16:43:05|62025.95
16:43:06|62028.17
16:43:07|62024.53
16:43:08|62036.79
16:43:09|62054.
16:43:10|62044.01
16:43:11|62046.17
16:43:12|62068.73
16:43:13|62070.41
16:43:14|62066.
16:43:15|62064.81
16:43:16|62036.
16:43:17|62029.06
16:43:18|62056.07
16:43:19|62063.99
16:43:20|62062.
16:43:22|62057.64
16:43:23|62055.99
16:43:23|62030.01
16:43:24|62025.86
16:43:26|62036.
16:43:27|62043.05
16:43:27|62035.88
16:43:29|62024.
16:43:30|62024.81
16:43:31|62009.09
16:43:31|61988.01
16:43:32|61965.23
16:43:34|61927.45
16:43:34|61899.99
16:43:35|61883.15
16:43:36|61852.91
16:43:37|61844.
16:43:38|61834.
16:43:40|61869.25
16:43:40|61883.98
16:43:41|61890.91
16:43:42|61888.9
16:43:43|61877.99
16:43:45|61873.47
16:43:45|61891.98
16:43:46|61879.99
16:43:47|61885.97
16:43:48|61897.99
16:43:50|61902.01
16:43:50|61886.
16:43:52|61877.
16:43:53|61835.
16:43:55|61808.7
16:43:57|61811.05
16:43:58|61810.06
16:43:58|61821.71
16:43:59|61805.08
16:44:01|61820.
16:44:01|61828.31
16:44:02|61839.06
16:44:04|61829.74
16:44:05|61838.
16:44:06|61848.75
16:44:06|61860.97
16:44:07|61851.97
16:44:09|61826.08
16:44:09|61829.98
16:44:10|61830.
16:44:12|61830.09
16:44:12|61833.98
16:44:13|61849.27
16:44:15|61866.
16:44:15|61856.8
16:44:16|61850.79
16:44:18|61837.99
16:44:18|61864.02
16:44:19|61871.99
16:44:20|61880.
16:44:21|61898.39
16:44:23|61903.98
16:44:24|61910.
16:44:25|61900.11
16:44:25|61904.26
16:44:26|61910.
16:44:27|61904.17
16:44:29|61894.05
16:44:30|61895.41
16:44:31|61904.
16:44:32|61906.
16:44:33|61913.96
16:44:33|61936.
16:44:34|61946.02
16:44:36|61997.15
16:44:37|61972.01
16:44:37|61982.
16:44:39|62009.89
16:44:40|62010.97
16:44:40|61990.01
16:44:42|61985.78
16:44:43|61982.92
16:44:44|61980.3
16:44:45|61996.72
16:44:46|62000.13
16:44:46|62004.75
16:44:48|61990.
16:44:49|61992.05
16:44:50|61988.38
16:44:51|61981.97
16:44:52|61992.18
16:44:54|62006.01
16:44:54|62022.02
16:44:56|62018.01
16:44:57|61990.57
16:44:57|61995.99
16:44:59|62007.99
16:45:00|62015.95
16:45:01|62006.05
16:45:02|62007.51
16:45:02|61988.
16:45:04|61969.84
16:45:05|62000.09
16:45:06|62001.29
16:45:07|61980.15
16:45:08|61979.99
16:45:10|61976.
16:45:11|61970.
16:45:11|61971.24
16:45:12|61931.13
16:45:13|61908.04
16:45:14|61908.
16:45:15|61932.01
16:45:16|61926.05
16:45:18|61926.08
16:45:18|61926.01
16:45:19|61938.58
16:45:21|61921.99
16:45:21|61929.84
16:45:22|61915.25
16:45:23|61900.
16:45:25|61918.
16:45:25|61908.24
16:45:26|61924.26
16:45:27|61899.99
16:45:29|61911.57
16:45:29|61897.49
16:45:31|61891.41
16:45:31|61885.81
16:45:32|61872.
16:45:33|61865.76
16:45:34|61866.96
16:45:36|61878.78
16:45:37|61873.4
16:45:38|61887.07
16:45:38|61883.61
16:45:40|61902.01
16:45:41|61910.
16:45:41|61905.95
16:45:43|61897.98
16:45:44|61890.03
16:45:44|61922.54
16:45:45|61926.77
16:45:46|61939.47
16:45:47|61944.57
16:45:48|61955.78
16:45:49|61959.77
16:45:50|61978.
16:45:51|61965.77
16:45:52|61969.99
16:45:53|61970.
16:45:54|61980.
16:45:55|62001.04
16:45:57|62014.01
16:45:58|62012.27
16:45:58|62009.99
16:46:00|61994.85
16:46:01|62000.
16:46:02|61996.13
16:46:03|62025.94
16:46:04|62021.81
16:46:05|62016.02
16:46:06|62006.48
16:46:08|62014.03
16:46:09|62033.17
16:46:10|62024.05
16:46:11|62055.99
16:46:12|62062.14
16:46:12|62050.01
16:46:13|62043.9
16:46:14|62048.
16:46:15|62050.17
16:46:16|62051.99
16:46:17|62055.27
16:46:18|62069.
16:46:19|62082.
16:46:20|62082.03
16:46:21|62094.8
16:46:22|62094.34
16:46:23|62102.13
16:46:25|62104.47
16:46:25|62103.9
16:46:27|62132.2
16:46:28|62112.6
16:46:29|62125.
16:46:30|62122.49
16:46:31|62138.
16:46:32|62130.13
16:46:33|62130.12
16:46:34|62142.01
16:46:35|62144.07
16:46:36|62150.
16:46:37|62156.39
16:46:39|62163.12
16:46:41|62174.56
16:46:41|62192.
16:46:42|62207.39
16:46:44|62223.79
16:46:44|62226.
16:46:46|62232.32
16:46:47|62205.67
16:46:47|62210.
16:46:49|62226.14
16:46:50|62216.01
16:46:50|62206.
16:46:51|62218.2
16:46:53|62195.24
16:46:53|62186.02
16:46:54|62192.06
16:46:57|62195.99
16:46:58|62199.2
16:46:59|62209.88
16:47:00|62200.14
16:47:01|62202.01
16:47:02|62213.18
16:47:03|62226.
16:47:04|62230.01
16:47:05|62225.95
16:47:06|62240.
16:47:07|62252.7
16:47:09|62252.
16:47:09|62225.68
16:47:11|62201.99
16:47:12|62210.01
16:47:12|62191.98
16:47:13|62190.63
16:47:14|62193.97
16:47:16|62209.98
16:47:16|62222.02
16:47:17|62201.77
16:47:18|62197.9
16:47:19|62208.01
16:47:20|62223.99
16:47:22|62231.12
16:47:22|62205.06
16:47:24|62199.47
16:47:24|62217.4
16:47:25|62195.63
16:47:26|62192.21
16:47:28|62177.99
16:47:28|62160.
16:47:29|62157.83
16:47:30|62164.01
16:47:31|62149.99
16:47:32|62157.99
16:47:33|62147.99
16:47:34|62145.88
16:47:35|62160.01
16:47:36|62162.83
16:47:37|62166.4
16:47:38|62168.74
16:47:40|62173.77
16:47:40|62172.
16:47:41|62194.83
16:47:42|62201.57
16:47:43|62190.
16:47:44|62176.
16:47:45|62176.
16:47:46|62167.03
16:47:47|62156.62
16:47:48|62165.99
16:47:49|62167.86
16:47:50|62165.98
16:47:52|62160.13
16:47:52|62148.53
16:47:53|62161.2
16:47:54|62169.84
16:47:56|62184.88
16:47:57|62184.88
16:47:59|62191.31
16:47:59|62193.88
16:48:00|62190.02
16:48:01|62190.58
16:48:05|62158.27
16:48:05|62153.84
16:48:06|62153.38
16:48:08|62150.73
16:48:10|62167.86
16:48:11|62185.
16:48:11|62171.97
16:48:12|62173.02
16:48:13|62156.92
16:48:14|62157.73
16:48:16|62158.01
16:48:16|62168.54
16:48:18|62156.
16:48:18|62160.01
16:48:19|62186.
16:48:20|62178.2
16:48:22|62164.01
16:48:22|62154.4
16:48:23|62164.98
16:48:25|62163.28
16:48:26|62160.01
16:48:27|62158.2
16:48:28|62151.95
16:48:29|62150.54
16:48:30|62151.45
16:48:31|62147.92
16:48:32|62147.6
16:48:32|62146.61
16:48:33|62138.
16:48:35|62137.69
16:48:36|62130.35
16:48:37|62129.15
16:48:37|62135.4
16:48:39|62148.
16:48:39|62159.97
16:48:40|62139.12
16:48:41|62159.92
16:48:43|62151.87
16:48:44|62150.26
16:48:45|62137.74
16:48:46|62134.21
16:48:47|62131.99
16:48:48|62130.96
16:48:48|62130.
16:48:51|62138.31
16:48:52|62126.15
16:48:53|62127.82
16:48:54|62112.81
16:48:55|62111.95
16:48:55|62103.15
16:48:58|62115.86
16:48:59|62113.63
16:49:00|62128.19
16:49:01|62129.87
16:49:03|62146.08
16:49:04|62147.61
16:49:05|62149.05
16:49:06|62150.3
16:49:06|62145.44
16:49:07|62154.69
16:49:08|62166.
16:49:10|62170.52
16:49:11|62190.42
16:49:12|62189.32
16:49:13|62192.
16:49:14|62184.12
16:49:15|62175.06
16:49:16|62178.97
16:49:17|62173.92
16:49:18|62180.18
16:49:19|62166.03
16:49:21|62189.99
16:49:21|62170.
16:49:23|62187.47
16:49:23|62178.79
16:49:24|62180.55
16:49:25|62185.04
16:49:26|62183.97
16:49:27|62178.05
16:49:28|62171.52
16:49:29|62169.77
16:49:30|62172.23
16:49:31|62172.72
16:49:32|62163.67
16:49:34|62158.89
16:49:34|62169.87
16:49:35|62190.02
16:49:36|62198.3
16:49:38|62201.46
16:49:38|62196.26
16:49:40|62211.65
16:49:40|62204.85
16:49:41|62200.17
16:49:42|62196.95
16:49:43|62206.22
16:49:45|62205.84
16:49:46|62207.5
16:49:46|62204.12
16:49:47|62215.8
16:49:49|62217.7
16:49:49|62203.07
16:49:50|62205.08
16:49:51|62209.17
16:49:53|62205.39
16:49:54|62202.95
16:49:54|62187.23
16:49:56|62177.55
16:49:57|62180.
16:49:59|62173.58
16:50:00|62177.01
16:50:00|62190.8
16:50:02|62203.88
16:50:03|62201.88
16:50:04|62173.14
16:50:05|62154.21
16:50:06|62142.57
16:50:07|62146.68
16:50:08|62145.67
16:50:09|62149.94
16:50:10|62147.59
16:50:11|62157.99
16:50:12|62148.84
16:50:13|62161.1
16:50:14|62143.94
16:50:15|62142.21
16:50:16|62136.
16:50:17|62143.73
16:50:18|62135.69
16:50:19|62124.01
16:50:20|62122.25
16:50:21|62105.98
16:50:22|62112.
16:50:23|62112.
16:50:24|62106.7
16:50:25|62118.2
16:50:26|62126.
16:50:27|62138.39
16:50:28|62154.41
16:50:30|62150.22
16:50:30|62160.4
16:50:31|62146.01
16:50:32|62142.35
16:50:33|62160.24
16:50:34|62175.49
16:50:36|62186.13
16:50:36|62194.14
16:50:37|62187.44
16:50:38|62188.12
16:50:39|62188.01
16:50:41|62202.
16:50:42|62200.
16:50:43|62190.05
16:50:44|62195.99
16:50:45|62216.93
16:50:46|62199.99
16:50:46|62193.78
16:50:48|62218.
16:50:49|62214.17
16:50:50|62212.
16:50:51|62196.09
16:50:52|62199.72
16:50:53|62192.48
16:50:53|62192.
16:50:54|62204.76
16:50:55|62197.65
16:50:57|62190.79
16:50:58|62185.99
16:51:00|62191.8
16:51:00|62193.62
16:51:02|62166.07
16:51:03|62155.75
16:51:05|62144.42
16:51:05|62135.11
16:51:08|62140.93
16:51:08|62154.
16:51:10|62151.71
16:51:11|62164.
16:51:11|62168.15
16:51:12|62172.5
16:51:13|62184.49
16:51:15|62194.77
16:51:16|62197.25
16:51:17|62209.39
16:51:18|62200.01
16:51:18|62196.27
16:51:19|62196.76
16:51:20|62197.34
16:51:21|62194.67
16:51:22|62203.82
16:51:24|62191.98
16:51:24|62199.9
16:51:26|62210.
16:51:26|62199.36
16:51:27|62208.04
16:51:28|62219.94
16:51:29|62219.03
16:51:31|62207.13
16:51:32|62202.74
16:51:33|62200.54
16:51:34|62196.16
16:51:35|62185.94
16:51:36|62190.13
16:51:37|62193.31
16:51:38|62199.96
16:51:39|62212.3
16:51:40|62213.29
16:51:41|62212.71
16:51:42|62210.14
16:51:43|62222.37
16:51:44|62219.47
16:51:45|62229.94
16:51:46|62221.2
16:51:47|62221.98
16:51:48|62224.4
16:51:49|62227.99
16:51:50|62218.78
16:51:51|62217.28
16:51:52|62220.
16:51:53|62198.64
16:51:54|62210.04
16:51:55|62221.98
16:51:56|62210.
16:51:57|62195.41
16:51:58|62200.22
16:51:59|62192.08
16:52:00|62173.06
16:52:02|62165.85
16:52:02|62168.01
16:52:03|62164.49
16:52:04|62169.99
16:52:06|62181.73
16:52:07|62172.
16:52:08|62165.98
16:52:08|62189.88
16:52:10|62193.39
16:52:10|62194.
16:52:12|62195.73
16:52:13|62200.14
16:52:14|62209.6
16:52:14|62204.67
16:52:16|62204.
16:52:16|62222.
16:52:17|62219.62
16:52:19|62219.85
16:52:20|62214.01
16:52:21|62216.87
16:52:22|62201.1
16:52:23|62197.96
16:52:25|62204.
16:52:25|62219.99
16:52:26|62222.01
16:52:28|62217.54
16:52:28|62213.07
16:52:29|62212.43
16:52:30|62218.94
16:52:31|62217.99
16:52:32|62203.05
16:52:33|62213.6
16:52:34|62217.73
16:52:35|62222.13
16:52:37|62220.
16:52:38|62223.39
16:52:39|62212.
16:52:39|62213.35
16:52:41|62215.94
16:52:42|62222.33
16:52:43|62217.1
16:52:44|62218.99
16:52:45|62214.02
16:52:46|62218.56
16:52:47|62219.35
16:52:48|62220.62
16:52:49|62223.47
16:52:50|62229.27
16:52:51|62230.
16:52:52|62212.47
16:52:53|62204.78
16:52:54|62200.75
16:52:55|62204.86
16:52:56|62214.44
16:52:57|62217.99
16:52:58|62218.
16:52:59|62218.78
16:53:00|62223.88
16:53:01|62219.02
16:53:03|62220.93
16:53:03|62221.1
16:53:04|62223.51
16:53:06|62207.87
16:53:06|62193.68
16:53:08|62197.42
16:53:09|62216.9
16:53:10|62236.97
16:53:11|62221.81
16:53:13|62226.72
16:53:14|62236.03
16:53:14|62232.48
16:53:15|62233.46
16:53:16|62234.08
16:53:18|62223.94
16:53:18|62227.6
16:53:19|62243.59
16:53:21|62260.1
16:53:22|62284.01
16:53:23|62274.01
16:53:23|62272.4
16:53:25|62283.32
16:53:26|62280.58
16:53:26|62281.29
16:53:27|62288.13
16:53:29|62292.97
16:53:29|62297.87
16:53:31|62297.81
16:53:31|62295.92
16:53:33|62314.01
16:53:33|62319.16
16:53:34|62320.07
16:53:36|62314.67
16:53:37|62316.13
16:53:37|62331.74
16:53:38|62327.92
16:53:40|62330.25
16:53:41|62316.6
16:53:42|62317.71
16:53:43|62319.48
16:53:44|62320.16
16:53:45|62311.81
16:53:46|62305.68
16:53:47|62308.37
16:53:48|62291.99
16:53:48|62310.24
16:53:49|62321.09
16:53:51|62317.51
16:53:51|62315.36
16:53:53|62314.27
16:53:53|62312.
16:53:55|62314.66
16:53:55|62310.8
16:53:56|62324.45
16:53:57|62320.12
16:53:59|62310.26
16:53:59|62306.01
16:54:01|62310.
16:54:01|62309.19
16:54:04|62318.01
16:54:04|62323.76
16:54:06|62319.48
16:54:06|62316.14
16:54:07|62321.98
16:54:09|62315.
16:54:09|62326.48
16:54:11|62342.25
16:54:11|62335.88
16:54:12|62323.05
16:54:13|62317.
16:54:14|62321.39
16:54:16|62330.06
16:54:16|62333.26
16:54:17|62339.6
16:54:18|62339.17
16:54:20|62320.41
16:54:20|62318.21
16:54:21|62320.64
16:54:23|62320.41
16:54:24|62333.98
16:54:25|62323.94
16:54:25|62322.02
16:54:27|62322.49
16:54:27|62330.67
16:54:29|62326.51
16:54:30|62327.01
16:54:31|62327.98
16:54:32|62337.74
16:54:33|62328.01
16:54:34|62327.6
16:54:35|62330.01
16:54:36|62337.88
16:54:37|62340.01
16:54:38|62341.21
16:54:39|62346.01
16:54:40|62349.71
16:54:41|62352.19
16:54:42|62362.48
16:54:43|62372.23
16:54:43|62367.13
16:54:45|62348.47
16:54:45|62334.27
16:54:47|62328.98
16:54:48|62333.74
16:54:48|62325.09
16:54:49|62325.03
16:54:51|62337.95
16:54:51|62334.12
16:54:53|62333.17
16:54:53|62337.52
16:54:55|62342.01
16:54:56|62340.91
16:54:57|62341.77
16:54:58|62340.44
16:54:59|62332.99
16:54:59|62322.
16:55:01|62321.96
16:55:02|62306.
16:55:04|62309.99
16:55:04|62314.
16:55:05|62307.85
16:55:07|62314.03
16:55:07|62321.97
16:55:09|62326.14
16:55:10|62331.95
16:55:10|62334.
16:55:11|62323.91
16:55:13|62310.
16:55:14|62322.01
16:55:15|62337.15
16:55:15|62365.33
16:55:17|62355.25
16:55:17|62353.17
16:55:19|62344.12
16:55:20|62347.99
16:55:21|62354.67
16:55:22|62350.62
16:55:23|62346.01
16:55:24|62334.05
16:55:24|62329.7
16:55:26|62325.58
16:55:27|62327.97
16:55:28|62324.
16:55:29|62317.75
16:55:30|62323.04
16:55:31|62304.66
16:55:32|62311.68
16:55:33|62321.87
16:55:34|62310.
16:55:35|62309.38
16:55:36|62304.3
16:55:37|62310.
16:55:38|62310.
16:55:39|62331.1
16:55:40|62322.01
16:55:41|62324.36
16:55:42|62325.97
16:55:43|62333.33
16:55:44|62329.47
16:55:45|62334.1
16:55:46|62332.04
16:55:47|62319.69
16:55:48|62320.79
16:55:49|62307.55
16:55:50|62313.82
16:55:51|62322.59
16:55:52|62326.51
16:55:53|62326.51
16:55:54|62328.11
16:55:55|62319.96
16:55:56|62320.
16:55:57|62310.14
16:55:58|62312.01
16:55:59|62312.14
16:56:00|62312.42
16:56:01|62331.86
16:56:02|62333.12
16:56:03|62318.01
16:56:05|62350.1
16:56:05|62354.
16:56:07|62357.33
16:56:08|62357.45
16:56:09|62358.7
16:56:10|62357.2
16:56:12|62352.91
16:56:13|62345.36
16:56:14|62345.33
16:56:15|62343.21
16:56:15|62335.72
16:56:17|62339.9
16:56:18|62336.
16:56:19|62338.15
16:56:20|62340.69
16:56:21|62338.
16:56:23|62325.97
16:56:23|62317.94
16:56:25|62314.91
16:56:25|62331.13
16:56:27|62333.99
16:56:28|62322.58
16:56:30|62319.99
16:56:30|62319.43
16:56:32|62312.12
16:56:33|62317.1
16:56:34|62315.98
16:56:35|62316.03
16:56:35|62310.93
16:56:36|62315.01
16:56:38|62319.4
16:56:39|62321.99
16:56:39|62318.
16:56:40|62326.01
16:56:41|62327.72
16:56:42|62320.05
16:56:43|62320.13
16:56:44|62310.43
16:56:45|62313.98
16:56:46|62312.09
16:56:47|62321.
16:56:50|62324.6
16:56:51|62314.38
16:56:51|62312.
16:56:52|62315.99
16:56:53|62312.
16:56:55|62309.99
16:56:55|62321.26
16:56:56|62322.95
16:56:58|62326.
16:56:59|62322.69
16:56:59|62333.65
16:57:00|62336.
16:57:01|62346.
16:57:02|62345.88
16:57:03|62344.71
16:57:05|62351.46
16:57:06|62352.18
16:57:06|62356.15
16:57:08|62360.41
16:57:09|62369.94
16:57:10|62378.14
16:57:11|62384.65
16:57:12|62382.53
16:57:13|62367.14
16:57:14|62368.06
16:57:15|62369.59
16:57:16|62366.01
16:57:17|62366.01
16:57:18|62374.07
16:57:19|62380.39
16:57:20|62379.6
16:57:21|62372.01
16:57:22|62365.73
16:57:23|62370.
16:57:24|62376.8
16:57:25|62377.75
16:57:26|62388.06
16:57:27|62388.26
16:57:28|62391.87
16:57:29|62395.71
16:57:30|62388.83
16:57:31|62390.58
16:57:32|62388.01
16:57:33|62396.
16:57:34|62398.01
16:57:35|62399.03
16:57:36|62392.41
16:57:37|62403.87
16:57:39|62386.84
16:57:39|62384.
16:57:40|62386.02
16:57:41|62378.13
16:57:43|62385.74
16:57:44|62385.75
16:57:44|62365.99
16:57:46|62361.1
16:57:47|62363.12
16:57:47|62374.
16:57:48|62370.72
16:57:49|62366.07
16:57:50|62356.01
16:57:51|62359.22
16:57:52|62353.55
16:57:53|62355.23
16:57:54|62352.11
16:57:55|62349.72
16:57:56|62350.16
16:57:57|62349.96
16:57:58|62358.02
16:57:59|62375.4
16:58:01|62371.18
16:58:01|62371.72
16:58:02|62368.93
16:58:03|62362.55
16:58:04|62352.14
16:58:06|62356.02
16:58:08|62362.94
16:58:08|62390.43
16:58:10|62392.13
16:58:11|62385.99
16:58:12|62396.05
16:58:12|62390.
16:58:13|62387.78
16:58:14|62388.67
16:58:15|62392.4
16:58:16|62383.29
16:58:17|62385.62
16:58:18|62386.75
16:58:19|62381.87
16:58:21|62384.8
16:58:21|62396.64
16:58:23|62400.29
16:58:23|62398.32
16:58:24|62400.86
16:58:25|62420.43
16:58:26|62420.18
16:58:28|62423.11
16:58:28|62424.01
16:58:29|62417.96
16:58:30|62418.25
16:58:32|62416.91
16:58:32|62419.09
16:58:33|62406.
16:58:34|62410.
16:58:35|62410.5
16:58:36|62423.38
16:58:37|62406.32
16:58:39|62400.
16:58:39|62403.67
16:58:40|62404.33
16:58:42|62399.89
16:58:42|62399.43
16:58:43|62397.12
16:58:44|62405.68
16:58:45|62404.16
16:58:46|62420.
16:58:47|62418.22
16:58:48|62418.84
16:58:49|62419.
16:58:50|62421.94
16:58:52|62421.14
16:58:53|62417.13
16:58:53|62419.15
16:58:54|62418.31
16:58:56|62420.7
16:58:56|62417.8
16:58:57|62408.
16:58:58|62411.1
16:58:59|62400.87
16:59:00|62412.31
16:59:01|62401.87
16:59:02|62384.
16:59:03|62389.32
16:59:04|62382.
16:59:05|62366.49
16:59:08|62378.38
16:59:09|62396.28
16:59:10|62389.21
16:59:11|62398.78
16:59:11|62394.77
16:59:14|62379.23
16:59:15|62376.78
16:59:16|62376.65
16:59:17|62361.96
16:59:18|62360.41
16:59:19|62357.79
16:59:20|62364.
16:59:21|62378.97
16:59:22|62377.61
16:59:23|62376.14
16:59:24|62366.
16:59:25|62367.8
16:59:26|62365.85
16:59:27|62367.98
16:59:28|62364.23
16:59:29|62364.1
16:59:30|62368.02
16:59:31|62368.92
16:59:32|62357.32
16:59:33|62362.06
16:59:34|62364.
16:59:35|62376.19
16:59:36|62364.16
16:59:37|62353.83
16:59:38|62338.09
16:59:40|62329.5
16:59:41|62330.
16:59:41|62325.79
16:59:43|62325.68
16:59:44|62328.22
16:59:44|62336.19
16:59:45|62342.01
16:59:47|62339.65
16:59:47|62334.42
16:59:48|62334.86
16:59:49|62325.99
16:59:50|62319.56
16:59:51|62324.04
16:59:52|62326.96
16:59:53|62328.43
16:59:54|62329.88
16:59:56|62330.85
16:59:56|62333.35
16:59:58|62330.03
16:59:58|62326.56
16:59:59|62318.04
17:00:00|62324.
17:00:01|62322.01
17:00:02|62314.01
17:00:03|62310.8
17:00:05|62318.
17:00:06|62292.94
17:00:07|62311.54
17:00:09|62316.01
17:00:11|62313.65
17:00:12|62317.86
17:00:13|62317.73
17:00:14|62326.
17:00:15|62331.96
17:00:16|62324.
17:00:17|62318.46
17:00:18|62323.86
17:00:19|62317.01
17:00:20|62320.14
17:00:21|62326.
17:00:22|62352.61
17:00:23|62341.98
17:00:24|62342.79
17:00:25|62350.67
17:00:26|62360.
17:00:27|62367.1
17:00:28|62360.
17:00:29|62359.06
17:00:30|62361.98
17:00:31|62346.24
17:00:32|62369.2
17:00:33|62350.
17:00:34|62346.07
17:00:35|62343.99
17:00:36|62338.35
17:00:37|62341.51
17:00:38|62331.99
17:00:39|62321.07
17:00:40|62333.98
17:00:41|62320.
17:00:42|62324.
17:00:43|62333.87
17:00:44|62328.
17:00:45|62324.
17:00:46|62326.8
17:00:47|62324.67
17:00:48|62322.01
17:00:49|62324.24
17:00:50|62320.92
17:00:51|62319.89
17:00:52|62304.05
17:00:53|62298.32
17:00:55|62299.6
17:00:55|62295.05
17:00:56|62299.25
17:00:57|62300.9
17:00:58|62317.99
17:00:59|62301.1
17:01:01|62306.
17:01:01|62312.05
17:01:02|62300.62
17:01:03|62315.02
17:01:04|62319.47
17:01:05|62317.21
17:01:06|62326.03
17:01:08|62333.
17:01:09|62331.64
17:01:11|62327.88
17:01:12|62312.01
17:01:13|62313.99
17:01:13|62315.32
17:01:15|62307.16
17:01:15|62322.1
17:01:17|62325.36
17:01:17|62324.88
17:01:19|62341.51
17:01:19|62355.02
17:01:21|62358.77
17:01:22|62355.04
17:01:23|62353.9
17:01:24|62351.22
17:01:24|62366.
17:01:26|62370.66
17:01:27|62372.71
17:01:28|62395.9
17:01:29|62390.45
17:01:30|62409.31
17:01:31|62415.04
17:01:32|62405.92
17:01:33|62404.
17:01:34|62403.6
17:01:35|62397.87
17:01:36|62389.93
17:01:38|62374.75
17:01:39|62386.
17:01:39|62387.08
17:01:40|62393.98
17:01:41|62380.
17:01:42|62390.
17:01:43|62386.82
17:01:44|62405.76
17:01:45|62407.62
17:01:46|62409.
17:01:47|62404.63
17:01:48|62406.85
17:01:49|62411.61
17:01:50|62424.31
17:01:51|62421.94
17:01:52|62428.74
17:01:54|62424.
17:01:54|62427.34
17:01:55|62425.79
17:01:56|62429.99
17:01:58|62428.49
17:01:59|62418.01
17:01:59|62410.02
17:02:00|62411.7
17:02:01|62433.99
17:02:02|62428.35
17:02:03|62434.43
17:02:04|62444.04
17:02:06|62444.77
17:02:06|62450.
17:02:08|62473.81
17:02:08|62478.12
17:02:11|62476.
17:02:12|62466.85
17:02:14|62456.03
17:02:14|62472.
17:02:15|62464.04
17:02:16|62460.01
17:02:18|62465.33
17:02:18|62470.
17:02:19|62477.58
17:02:20|62480.06
17:02:21|62482.15
17:02:23|62475.64
17:02:23|62487.99
17:02:24|62494.01
17:02:25|62500.62
17:02:26|62500.02
17:02:28|62488.
17:02:28|62487.63
17:02:29|62477.07
17:02:30|62482.86
17:02:31|62486.34
17:02:32|62483.87
17:02:34|62480.
17:02:35|62490.01
17:02:35|62492.02
17:02:36|62488.52
17:02:38|62498.5
17:02:38|62505.62
17:02:39|62502.95
17:02:41|62506.5
17:02:41|62500.88
17:02:42|62498.01
17:02:43|62492.39
17:02:44|62489.99
17:02:45|62486.01
17:02:46|62485.76
17:02:47|62478.87
17:02:49|62470.
17:02:50|62485.86
17:02:50|62487.67
17:02:51|62483.68
17:02:52|62483.
17:02:53|62479.19
17:02:55|62480.45
17:02:56|62492.01
17:02:58|62488.32
17:02:58|62504.
17:02:59|62502.
17:03:00|62498.01
17:03:02|62501.79
17:03:03|62502.
17:03:03|62502.2
17:03:04|62526.98
17:03:07|62534.22
17:03:08|62523.88
17:03:09|62530.12
17:03:10|62531.87
17:03:12|62534.4
17:03:12|62538.01
17:03:14|62526.94
17:03:15|62518.76
17:03:16|62508.61
17:03:17|62493.51
17:03:19|62505.86
17:03:20|62503.25
17:03:21|62521.65
17:03:22|62521.51
17:03:24|62525.31
17:03:24|62523.6
17:03:25|62522.
17:03:26|62517.86
17:03:27|62507.23
17:03:28|62503.98
17:03:30|62521.44
17:03:31|62523.25
17:03:32|62521.36
17:03:33|62517.75
17:03:34|62522.02
17:03:35|62522.77
17:03:37|62516.14
17:03:37|62506.51
17:03:38|62509.73
17:03:39|62513.74
17:03:40|62510.94
17:03:42|62511.72
17:03:42|62508.95
17:03:44|62484.09
17:03:45|62489.39
17:03:45|62480.
17:03:47|62481.98
17:03:47|62488.
17:03:49|62487.33
17:03:49|62493.33
17:03:51|62507.1
17:03:52|62507.72
17:03:53|62496.
17:03:54|62493.84
17:03:54|62486.82
17:03:55|62488.
17:03:56|62486.2
17:03:58|62498.5
17:03:59|62507.87
17:04:00|62493.49
17:04:01|62509.88
17:04:02|62510.27
17:04:03|62513.84
17:04:05|62514.21
17:04:05|62501.3
17:04:06|62512.83
17:04:07|62515.94
17:04:08|62513.08
17:04:09|62509.82
17:04:10|62524.01
17:04:12|62544.9
17:04:14|62536.01
17:04:14|62535.87
17:04:16|62534.01
17:04:17|62516.71
17:04:18|62513.98
17:04:19|62515.69
17:04:21|62512.43
17:04:22|62511.18
17:04:23|62489.99
17:04:24|62493.04
17:04:24|62491.65
17:04:26|62492.1
17:04:27|62478.
17:04:27|62476.
17:04:29|62457.38
17:04:29|62457.88
17:04:30|62459.96
17:04:31|62454.21
17:04:33|62454.59
17:04:34|62457.09
17:04:35|62451.55
17:04:36|62443.87
17:04:36|62447.74
17:04:38|62454.37
17:04:38|62456.01
17:04:40|62442.
17:04:40|62444.4
17:04:42|62447.1
17:04:43|62446.61
17:04:44|62451.59
17:04:45|62449.99
17:04:46|62445.34
17:04:47|62447.55
17:04:48|62446.79
17:04:50|62442.05
17:04:51|62440.02
17:04:51|62446.14
17:04:52|62449.16
17:04:53|62449.57
17:04:54|62444.01
17:04:55|62442.02
17:04:57|62445.61
17:04:59|62457.59
17:05:00|62456.71
17:05:01|62458.01
17:05:01|62451.96
17:05:03|62468.13
17:05:04|62454.93
17:05:05|62449.52
17:05:06|62451.35
17:05:07|62451.99
17:05:08|62465.7
17:05:09|62457.55
17:05:10|62450.
17:05:12|62455.99
17:05:12|62448.
17:05:14|62436.92
17:05:14|62437.99
17:05:15|62437.87
17:05:17|62431.99
17:05:18|62428.
17:05:19|62422.66
17:05:19|62433.34
17:05:21|62435.55
17:05:22|62428.
17:05:23|62425.87
17:05:23|62414.54
17:05:25|62407.99
17:05:26|62418.03
17:05:26|62405.89
17:05:28|62410.98
17:05:29|62407.88
17:05:29|62412.
17:05:30|62410.64
17:05:32|62410.
17:05:33|62417.39
17:05:34|62421.33
17:05:35|62414.01
17:05:36|62408.02
17:05:37|62409.29
17:05:38|62405.58
17:05:39|62400.42
17:05:41|62405.08
17:05:42|62397.71
17:05:43|62398.33
17:05:43|62397.47
17:05:44|62397.88
17:05:46|62399.99
17:05:46|62399.79
17:05:48|62387.58
17:05:49|62384.71
17:05:50|62394.39
17:05:51|62405.75
17:05:52|62404.
17:05:52|62390.22
17:05:53|62387.62
17:05:55|62394.07
17:05:56|62385.26
17:05:57|62384.
17:05:58|62380.01
17:05:59|62394.88
17:06:00|62384.
17:06:01|62399.88
17:06:02|62399.96
17:06:03|62398.15
17:06:04|62407.7
17:06:05|62416.
17:06:07|62414.
17:06:08|62413.03
17:06:08|62414.02
17:06:10|62414.71
17:06:11|62407.44
17:06:12|62399.72
17:06:12|62414.12
17:06:13|62415.94
17:06:15|62414.67
17:06:15|62414.12
17:06:16|62421.6
17:06:18|62428.9
17:06:18|62420.44
17:06:20|62407.82
17:06:21|62408.61
17:06:22|62415.47
17:06:23|62415.19
17:06:23|62408.01
17:06:24|62408.12
17:06:26|62406.67
17:06:27|62397.6
17:06:28|62397.38
17:06:29|62399.1
17:06:30|62395.95
17:06:31|62394.
17:06:31|62397.14
17:06:33|62383.94
17:06:34|62381.75
17:06:36|62381.33
17:06:36|62366.8
17:06:37|62366.12
17:06:38|62364.57
17:06:39|62344.
17:06:40|62346.
17:06:41|62352.
17:06:43|62336.75
17:06:43|62342.88
17:06:44|62346.01
17:06:46|62339.57
17:06:47|62338.86
17:06:47|62344.97
17:06:49|62338.34
17:06:50|62340.28
17:06:50|62339.49
17:06:51|62338.12
17:06:53|62325.99
17:06:53|62321.85
17:06:54|62321.65
17:06:55|62322.02
17:06:56|62328.5
17:06:58|62336.02
17:06:59|62333.16
17:07:00|62350.07
17:07:00|62351.74
17:07:02|62333.85
17:07:03|62333.74
17:07:05|62335.94
17:07:05|62325.2
17:07:07|62320.01
17:07:08|62326.01
17:07:09|62328.01
17:07:09|62327.64
17:07:10|62327.43
17:07:12|62328.47
17:07:12|62326.01
17:07:14|62324.79
17:07:15|62331.87
17:07:15|62315.
17:07:16|62318.19
17:07:18|62331.1
17:07:19|62326.81
17:07:20|62317.99
17:07:21|62320.39
17:07:22|62314.07
17:07:23|62326.
17:07:24|62315.13
17:07:25|62322.12
17:07:26|62320.13
17:07:27|62312.12
17:07:28|62308.6
17:07:29|62307.6
17:07:30|62302.03
17:07:31|62298.87
17:07:33|62301.19
17:07:33|62300.32
17:07:34|62292.14
17:07:35|62301.2
17:07:36|62298.4
17:07:37|62298.
17:07:38|62307.23
17:07:39|62300.
17:07:40|62294.
17:07:41|62300.
17:07:42|62305.27
17:07:43|62304.01
17:07:45|62297.95
17:07:46|62295.8
17:07:47|62276.
17:07:48|62266.87
17:07:49|62260.46
17:07:50|62253.71
17:07:51|62228.01
17:07:51|62229.8
17:07:53|62218.
17:07:54|62227.98
17:07:55|62220.
17:07:56|62224.
17:07:58|62230.37
17:07:58|62230.12
17:07:59|62236.01
17:08:01|62226.02
17:08:02|62222.
17:08:02|62222.13
17:08:04|62207.23
17:08:04|62211.09
17:08:05|62199.81
17:08:08|62199.2
17:08:09|62195.73
17:08:10|62190.
17:08:10|62191.38
17:08:12|62192.13
17:08:12|62212.
17:08:13|62209.97
17:08:14|62214.
17:08:16|62222.02
17:08:16|62221.19
17:08:18|62221.48
17:08:19|62214.09
17:08:19|62211.34
17:08:20|62202.25
17:08:21|62202.49
17:08:23|62220.
17:08:24|62205.73
17:08:25|62201.99
17:08:26|62199.66
17:08:27|62194.09
17:08:29|62197.96
17:08:30|62186.98
17:08:31|62182.86
17:08:32|62186.96
17:08:33|62198.67
17:08:34|62211.53
17:08:35|62210.
17:08:37|62201.99
17:08:37|62193.97
17:08:39|62179.22
17:08:39|62190.77
17:08:41|62195.95
17:08:41|62183.95
17:08:43|62178.13
17:08:44|62182.96
17:08:45|62190.98
17:08:47|62198.79
17:08:48|62207.06
17:08:48|62217.23
17:08:50|62215.23
17:08:51|62198.
17:08:51|62198.
17:08:52|62202.12
17:08:53|62202.01
17:08:54|62209.21
17:08:56|62216.87
17:08:56|62233.16
17:08:57|62229.83
17:08:58|62232.35
17:08:59|62236.
17:09:01|62243.
17:09:02|62251.99
17:09:03|62260.21
17:09:04|62260.6
17:09:05|62250.
17:09:06|62251.85
17:09:07|62257.39
17:09:08|62244.
17:09:09|62233.78
17:09:10|62232.
17:09:11|62232.42
17:09:12|62237.08
17:09:13|62234.33
17:09:14|62228.49
17:09:15|62223.41
17:09:16|62224.17
17:09:18|62217.18
17:09:18|62224.
17:09:19|62212.47
17:09:20|62222.13
17:09:22|62223.75
17:09:23|62234.02
17:09:23|62226.
17:09:25|62231.15
17:09:25|62232.14
17:09:26|62224.06
17:09:28|62216.41
17:09:29|62224.06
17:09:29|62219.15
17:09:31|62230.3
17:09:32|62238.
17:09:32|62227.14
17:09:33|62233.38
17:09:34|62229.99
17:09:36|62240.56
17:09:37|62263.99
17:09:38|62260.62
17:09:39|62274.09
17:09:40|62271.24
17:09:41|62286.13
17:09:42|62277.74
17:09:43|62281.88
17:09:44|62283.23
17:09:46|62290.
17:09:46|62289.61
17:09:48|62272.
17:09:48|62274.28
17:09:50|62290.97
17:09:50|62292.46
17:09:52|62295.74
17:09:53|62293.87
17:09:54|62285.75
17:09:54|62289.49
17:09:55|62287.73
17:09:56|62295.67
17:09:58|62289.98
17:09:58|62288.42
17:09:59|62277.72
17:10:00|62261.94
17:10:01|62263.13
17:10:04|62248.83
17:10:04|62244.64
17:10:05|62243.09
17:10:06|62239.55
17:10:07|62239.84
17:10:09|62243.95
17:10:09|62240.02
17:10:11|62241.09
17:10:11|62231.99
17:10:13|62229.32
17:10:14|62223.1
17:10:15|62237.28
17:10:15|62250.02
17:10:17|62251.29
17:10:18|62246.14
17:10:20|62236.45
17:10:21|62239.95
17:10:22|62230.85
17:10:23|62235.99
17:10:25|62253.
17:10:25|62248.13
17:10:26|62256.6
17:10:28|62260.
17:10:29|62254.04
17:10:29|62252.45
17:10:30|62254.91
17:10:31|62266.
17:10:32|62262.68
17:10:34|62261.08
17:10:34|62238.
17:10:35|62226.06
17:10:36|62248.
17:10:37|62242.
17:10:38|62227.21
17:10:39|62231.79
17:10:41|62229.37
17:10:41|62231.68
17:10:42|62231.35
17:10:44|62225.21
17:10:44|62227.31
17:10:46|62225.61
17:10:47|62222.97
17:10:48|62210.86
17:10:49|62211.37
17:10:50|62223.17
17:10:51|62218.
17:10:52|62201.95
17:10:53|62204.28
17:10:54|62195.59
17:10:55|62193.96
17:10:56|62198.01
17:10:57|62205.88
17:10:58|62197.23
17:10:59|62187.06
17:11:00|62185.67
17:11:01|62193.93
17:11:02|62187.34
17:11:03|62196.
17:11:04|62194.02
17:11:06|62204.75
17:11:06|62192.13
17:11:07|62193.36
17:11:08|62185.04
17:11:09|62181.29
17:11:10|62167.77
17:11:11|62155.25
17:11:12|62150.
17:11:13|62144.
17:11:14|62131.99
17:11:15|62125.95
17:11:16|62124.15
17:11:17|62125.67
17:11:18|62120.01
17:11:20|62124.28
17:11:21|62128.08
17:11:22|62136.27
17:11:23|62132.6
17:11:24|62137.84
17:11:25|62131.9
17:11:26|62138.05
17:11:27|62144.
17:11:28|62130.74
17:11:29|62140.
17:11:30|62138.
17:11:31|62134.59
17:11:32|62139.74
17:11:33|62136.79
17:11:34|62136.14
17:11:35|62141.64
17:11:36|62148.31
17:11:37|62148.
17:11:38|62141.91
17:11:40|62137.69
17:11:40|62130.13
17:11:41|62132.01
17:11:42|62135.79
17:11:43|62133.98
17:11:44|62134.78
17:11:45|62130.44
17:11:47|62139.38
17:11:47|62130.13
17:11:48|62139.74
17:11:50|62135.79
17:11:50|62127.16
17:11:51|62142.01
17:11:52|62138.
17:11:53|62142.01
17:11:55|62141.99
17:11:56|62146.
17:11:56|62147.16
17:11:58|62140.6
17:11:59|62145.
17:12:00|62142.64
17:12:01|62139.61
17:12:02|62132.
17:12:03|62128.
17:12:04|62130.17
17:12:05|62135.53
17:12:06|62138.54
17:12:07|62130.
17:12:08|62124.
17:12:09|62122.39
17:12:09|62101.73
17:12:10|62101.96
17:12:11|62114.
17:12:13|62115.87
17:12:14|62105.99
17:12:15|62108.22
17:12:16|62106.
17:12:17|62114.01
17:12:18|62126.14
17:12:18|62134.
17:12:21|62126.
17:12:22|62124.13
17:12:23|62136.88
17:12:24|62147.83
17:12:25|62134.01
17:12:26|62123.01
17:12:26|62132.17
17:12:28|62140.74
17:12:29|62140.
17:12:30|62141.03
17:12:31|62144.09
17:12:32|62141.34
17:12:33|62138.22
17:12:35|62145.04
17:12:35|62153.99
17:12:37|62147.6
17:12:38|62144.
17:12:40|62143.74
17:12:40|62144.41
17:12:41|62148.61
17:12:42|62146.
17:12:43|62143.03
17:12:45|62146.13
17:12:45|62148.17
17:12:47|62146.04
17:12:48|62148.89
17:12:48|62152.
17:12:49|62149.37
17:12:51|62152.
17:12:52|62149.86
17:12:53|62148.01
17:12:54|62161.73
17:12:54|62162.01
17:12:56|62151.33
17:12:57|62146.14
17:12:58|62152.01
17:12:59|62152.53
17:12:59|62158.
17:13:00|62159.21
17:13:02|62143.67
17:13:03|62144.08
17:13:04|62156.9
17:13:06|62170.
17:13:07|62170.
17:13:08|62174.31
17:13:09|62180.
17:13:09|62180.
17:13:11|62182.14
17:13:12|62182.
17:13:12|62186.
17:13:14|62191.8
17:13:14|62177.
17:13:16|62180.01
17:13:16|62184.
17:13:18|62190.8
17:13:18|62189.32
17:13:20|62164.68
17:13:20|62154.01
17:13:23|62165.54
17:13:23|62162.54
17:13:24|62156.13
17:13:26|62160.87
17:13:26|62153.27
17:13:27|62157.87
17:13:28|62147.98
17:13:29|62140.01
17:13:30|62132.44
17:13:31|62130.85
17:13:32|62132.84
17:13:34|62140.67
17:13:35|62131.78
17:13:35|62140.64
17:13:36|62139.91
17:13:38|62141.95
17:13:39|62147.6
17:13:39|62132.59
17:13:40|62144.41
17:13:41|62145.25
17:13:42|62149.21
17:13:43|62153.95
17:13:45|62145.4
17:13:45|62171.03
17:13:46|62173.45
17:13:47|62167.96
17:13:48|62178.
17:13:50|62170.95
17:13:50|62178.92
17:13:51|62181.27
17:13:52|62173.67
17:13:53|62174.15
17:13:55|62173.66
17:13:55|62177.49
17:13:57|62155.54
17:13:57|62152.52
17:13:58|62143.82
17:14:00|62144.95
17:14:00|62144.53
17:14:02|62148.
17:14:02|62151.91
17:14:03|62149.36
17:14:04|62147.03
17:14:05|62144.12
17:14:06|62142.74
17:14:07|62151.03
17:14:09|62153.03
17:14:09|62141.86
17:14:10|62151.52
17:14:11|62145.96
17:14:12|62125.
17:14:13|62121.54
17:14:14|62127.18
17:14:15|62115.45
17:14:16|62124.01
17:14:17|62134.09
17:14:18|62117.42
17:14:20|62114.84
17:14:20|62115.4
17:14:21|62114.85
17:14:22|62117.25
17:14:25|62115.06
17:14:25|62116.
17:14:27|62117.85
17:14:27|62123.08
17:14:28|62126.12
17:14:30|62121.18
17:14:30|62120.94
17:14:32|62119.7
17:14:32|62109.82
17:14:34|62114.81
17:14:35|62112.01
17:14:36|62113.61
17:14:37|62113.76
17:14:38|62111.25
17:14:39|62094.
17:14:40|62099.98
17:14:41|62095.
17:14:42|62091.47
17:14:43|62094.77
17:14:44|62086.23
17:14:45|62087.8
17:14:46|62066.96
17:14:47|62063.99
17:14:48|62052.
17:14:49|62060.
17:14:50|62060.21
17:14:52|62057.91
17:14:53|62064.74
17:14:53|62074.
17:14:55|62064.69
17:14:55|62060.
17:14:56|62060.14
17:14:58|62059.73
17:14:58|62055.92
17:14:59|62057.14
17:15:01|62064.13
17:15:02|62050.67
17:15:02|62046.
17:15:03|62047.72
17:15:04|62045.99
17:15:05|62045.99
17:15:06|62050.8
17:15:07|62053.99
17:15:08|62064.68
17:15:09|62076.
17:15:10|62074.56
17:15:11|62068.73
17:15:12|62077.95
17:15:13|62072.44
17:15:14|62070.
17:15:15|62072.
17:15:16|62082.58
17:15:17|62085.99
17:15:19|62072.
17:15:20|62084.
17:15:20|62086.56
17:15:22|62092.
17:15:23|62105.63
17:15:24|62104.
17:15:24|62101.98
17:15:25|62102.78
17:15:27|62113.26
17:15:28|62117.39
17:15:29|62122.
17:15:30|62127.37
17:15:31|62121.84
17:15:32|62132.19
17:15:33|62130.
17:15:34|62135.45
17:15:35|62139.02
17:15:36|62142.
17:15:38|62145.43
17:15:38|62146.93
17:15:39|62130.45
17:15:40|62145.79
17:15:41|62148.
17:15:42|62147.99
17:15:44|62136.
17:15:44|62127.86
17:15:45|62127.17
17:15:47|62124.28
17:15:47|62135.
17:15:48|62126.5
17:15:49|62133.27
17:15:51|62132.31
17:15:51|62148.13
17:15:52|62155.85
17:15:53|62153.17
17:15:54|62155.86
17:15:55|62157.39
17:15:57|62149.24
17:15:58|62143.8
17:15:58|62140.36
17:15:59|62137.9
17:16:01|62145.66
17:16:02|62150.98
17:16:03|62144.01
17:16:03|62148.02
17:16:04|62151.21
17:16:05|62166.
17:16:06|62159.82
17:16:08|62158.97
17:16:08|62140.88
17:16:10|62158.06
17:16:10|62164.69
17:16:11|62160.13
17:16:12|62160.16
17:16:14|62144.74
17:16:14|62147.97
17:16:15|62152.39
17:16:17|62151.86
17:16:17|62163.99
17:16:18|62154.01
17:16:20|62159.75
17:16:21|62145.62
17:16:21|62133.9
17:16:23|62131.9
17:16:25|62126.15
17:16:26|62135.42
17:16:27|62123.99
17:16:28|62114.
17:16:29|62109.19
17:16:31|62094.53
17:16:32|62101.37
17:16:32|62108.17
17:16:34|62115.55
17:16:34|62118.
17:16:36|62124.29
17:16:37|62122.95
17:16:38|62120.05
17:16:39|62106.38
17:16:40|62114.01
17:16:41|62113.86
17:16:42|62109.99
17:16:43|62095.81
17:16:44|62093.88
17:16:45|62097.98
17:16:46|62099.01
17:16:47|62100.08
17:16:48|62088.41
17:16:50|62093.89
17:16:51|62087.2
17:16:51|62086.37
17:16:52|62075.21
17:16:53|62058.73
17:16:54|62058.
17:16:56|62060.
17:16:56|62032.09
17:16:57|62039.88
17:16:58|62043.85
17:16:59|62026.13
17:17:00|62027.05
17:17:01|62033.86
17:17:02|62040.14
17:17:03|62023.88
17:17:04|62003.64
17:17:05|62000.01
17:17:06|62000.24
17:17:07|62007.3
17:17:08|61991.56
17:17:09|61978.26
17:17:10|61958.05
17:17:11|61949.22
17:17:12|61938.21
17:17:13|61955.95
17:17:14|61963.98
17:17:15|61938.01
17:17:16|61918.89
17:17:17|61933.99
17:17:18|61940.13
17:17:19|61936.53
17:17:20|61934.24
17:17:21|61926.
17:17:22|61935.79
17:17:23|61934.01
17:17:24|61947.44
17:17:25|61937.37
17:17:26|61938.02
17:17:28|61944.38
17:17:29|61940.
17:17:31|61933.82
17:17:31|61944.02
17:17:33|61964.99
17:17:34|61953.61
17:17:34|61954.97
17:17:36|61967.16
17:17:37|61942.45
17:17:38|61948.
17:17:39|61952.
17:17:40|61968.14
17:17:41|61980.2
17:17:42|61972.31
17:17:43|61972.31
17:17:44|61981.98
17:17:45|61979.74
17:17:46|61981.99
17:17:47|61988.61
17:17:48|61992.15
17:17:49|61994.81
17:17:50|61996.14
17:17:51|62000.01
17:17:52|62014.2
17:17:53|62033.65
17:17:54|62032.89
17:17:55|62047.99
17:17:56|62049.38
17:17:57|62028.71
17:17:58|62031.37
17:17:59|62038.93
17:18:00|62048.
17:18:01|62054.
17:18:02|62060.54
17:18:03|62046.01
17:18:04|62053.61
17:18:05|62058.01
17:18:06|62061.52
17:18:07|62066.01
17:18:08|62060.83
17:18:10|62068.76
17:18:10|62052.
17:18:11|62035.87
17:18:13|62029.28
17:18:13|62037.95
17:18:15|62038.
17:18:16|62029.36
17:18:17|62035.6
17:18:18|62038.
17:18:18|62055.
17:18:20|62056.05
17:18:20|62064.02
17:18:21|62058.13
17:18:22|62064.
17:18:24|62058.05
17:18:25|62060.26
17:18:26|62072.35
17:18:27|62094.03
17:18:28|62109.32
17:18:29|62103.32
17:18:30|62109.86
17:18:31|62104.4
17:18:32|62096.12
17:18:33|62098.56
17:18:34|62102.01
17:18:35|62102.
17:18:36|62103.88
17:18:37|62117.66
17:18:39|62117.99
17:18:39|62103.06
17:18:40|62111.99
17:18:41|62120.01
17:18:42|62120.64
17:18:43|62119.22
17:18:44|62120.01
17:18:45|62116.01
17:18:46|62105.9
17:18:47|62112.01
17:18:48|62116.01
17:18:49|62102.
17:18:50|62109.76
17:18:51|62102.51
17:18:52|62109.19
17:18:53|62100.61
17:18:54|62100.61
17:18:55|62098.07
17:18:56|62091.1
17:18:57|62095.55
17:18:58|62089.96
17:18:59|62095.85
17:19:00|62104.
17:19:01|62091.1
17:19:03|62108.16
17:19:03|62121.31
17:19:04|62114.46
17:19:06|62132.25
17:19:07|62131.01
17:19:08|62134.
17:19:09|62134.
17:19:10|62150.23
17:19:10|62155.41
17:19:11|62169.57
17:19:12|62173.75
17:19:13|62170.05
17:19:15|62184.68
17:19:16|62186.
17:19:17|62200.72
17:19:18|62209.34
17:19:19|62200.
17:19:20|62214.67
17:19:21|62214.56
17:19:22|62207.82
17:19:23|62213.46
17:19:24|62211.6
17:19:25|62197.84
17:19:26|62188.6
17:19:28|62206.41
17:19:29|62213.57
17:19:30|62227.86
17:19:32|62212.28
17:19:32|62203.82
17:19:33|62201.26
17:19:34|62205.84
17:19:36|62214.58
17:19:36|62208.84
17:19:38|62204.46
17:19:38|62210.
17:19:40|62213.74
17:19:40|62216.53
17:19:42|62197.32
17:19:43|62200.58
17:19:43|62209.88
17:19:44|62209.14
17:19:45|62218.46
17:19:47|62224.
17:19:48|62224.01
17:19:49|62224.75
17:19:50|62203.98
17:19:51|62204.45
17:19:52|62222.79
17:19:53|62226.35
17:19:54|62241.53
17:19:55|62242.6
17:19:56|62232.25
17:19:57|62231.42
17:19:58|62215.
17:19:59|62214.06
17:20:00|62200.
17:20:01|62215.88
17:20:02|62217.71
17:20:03|62196.02
17:20:04|62204.86
17:20:05|62200.77
17:20:06|62217.1
17:20:07|62215.54
17:20:08|62216.82
17:20:09|62226.13
17:20:10|62228.07
17:20:11|62222.71
17:20:12|62222.
17:20:13|62222.7
17:20:14|62223.23
17:20:16|62220.15
17:20:16|62237.03
17:20:17|62237.33
17:20:18|62230.49
17:20:19|62221.99
17:20:20|62230.01
17:20:21|62230.15
17:20:22|62254.59
17:20:23|62252.
17:20:24|62242.03
17:20:25|62235.59
17:20:27|62241.83
17:20:28|62239.78
17:20:29|62238.14
17:20:31|62213.59
17:20:32|62207.77
17:20:33|62189.99
17:20:34|62191.86
17:20:35|62197.18
17:20:36|62188.6
17:20:37|62184.41
17:20:37|62192.
17:20:38|62186.06
17:20:39|62184.12
17:20:40|62193.74
17:20:42|62188.6
17:20:42|62181.35
17:20:43|62179.72
17:20:44|62184.95
17:20:46|62189.99
17:20:47|62197.
17:20:47|62192.4
17:20:49|62192.51
17:20:50|62178.33
17:20:50|62173.51
17:20:51|62180.91
17:20:53|62184.
17:20:54|62176.13
17:20:54|62168.94
17:20:56|62166.26
17:20:57|62177.92
17:20:57|62174.53
17:20:59|62181.56
17:20:59|62179.62
17:21:01|62173.48
17:21:02|62168.96
17:21:02|62168.52
17:21:04|62158.97
17:21:05|62148.27
17:21:05|62146.
17:21:07|62142.
17:21:08|62143.94
17:21:09|62142.99
17:21:09|62135.22
17:21:11|62136.34
17:21:12|62124.8
17:21:13|62122.08
17:21:14|62111.04
17:21:15|62111.57
17:21:16|62106.99
17:21:17|62104.93
17:21:18|62099.66
17:21:19|62112.84
17:21:19|62111.35
17:21:21|62108.79
17:21:22|62103.02
17:21:22|62106.24
17:21:23|62114.14
17:21:25|62106.01
17:21:26|62106.53
17:21:27|62101.13
17:21:27|62097.46
17:21:28|62090.1
17:21:31|62059.92
17:21:32|62048.47
17:21:33|62034.04
17:21:33|62027.86
17:21:34|62008.09
17:21:35|61994.55
17:21:37|62002.01
17:21:37|62010.84
17:21:38|62035.26
17:21:39|62023.72
17:21:40|62034.01
17:21:42|62022.3
17:21:42|62029.28
17:21:43|62021.58
17:21:45|62029.8
17:21:45|62038.01
17:21:46|62039.47
17:21:48|62028.45
17:21:49|62031.09
17:21:50|62024.03
17:21:51|62018.27
17:21:52|62022.94
17:21:53|62037.99
17:21:54|62040.48
17:21:55|62031.28
17:21:56|62034.
17:21:56|62044.19
17:21:58|62047.65
17:21:59|62028.92
17:22:00|62010.14
17:22:01|62011.96
17:22:02|62023.64
17:22:03|62022.75
17:22:04|62018.48
17:22:05|62036.88
17:22:05|62047.99
17:22:06|62046.26
17:22:08|62050.01
17:22:09|62053.83
17:22:10|62062.93
17:22:11|62064.63
17:22:12|62078.
17:22:13|62062.12
17:22:14|62051.34
17:22:15|62057.97
17:22:16|62056.01
17:22:17|62049.99
17:22:18|62060.05
17:22:19|62051.71
17:22:20|62058.25
17:22:21|62046.95
17:22:22|62036.
17:22:23|62032.41
17:22:24|62019.68
17:22:25|62026.23
17:22:26|62035.77
17:22:27|62039.77
17:22:28|62018.
17:22:29|62022.32
17:22:31|62010.
17:22:32|62027.94
17:22:33|62041.1
17:22:34|62035.86
17:22:35|62047.69
17:22:36|62024.26
17:22:37|62022.01
17:22:38|62023.88
17:22:40|62016.01
17:22:41|61998.08
17:22:42|62005.08
17:22:43|61997.99
17:22:43|61988.
17:22:45|61988.13
17:22:46|61979.84
17:22:47|61985.99
17:22:48|61979.45
17:22:49|61981.21
17:22:51|61969.97
17:22:51|61977.1
17:22:53|61986.
17:22:53|61980.26
17:22:55|61976.
17:22:56|61979.61
17:22:57|61982.25
17:22:57|61986.01
17:22:59|61987.88
17:23:00|61995.06
17:23:00|62007.72
17:23:02|62016.01
17:23:03|61996.12
17:23:04|61978.66
17:23:05|61982.29
17:23:05|61982.01
17:23:07|61987.
17:23:08|61982.55
17:23:08|61982.81
17:23:09|61965.21
17:23:10|61968.29
17:23:12|61967.07
17:23:13|61955.49
17:23:14|61963.7
17:23:14|61956.44
17:23:15|61960.9
17:23:17|61971.99
17:23:17|61974.62
17:23:18|61973.32
17:23:20|61982.39
17:23:21|61988.06
17:23:21|61977.96
17:23:23|61976.21
17:23:24|61964.01
17:23:24|61957.27
17:23:25|61958.7
17:23:27|61960.95
17:23:28|61951.65
17:23:28|61955.18
17:23:30|61956.8
17:23:31|61980.
17:23:32|61968.88
17:23:32|61961.99
17:23:34|61962.33
17:23:34|61956.71
17:23:36|61959.59
17:23:36|61960.01
17:23:38|61960.
17:23:40|61957.49
17:23:40|61954.
17:23:42|61957.91
17:23:43|61957.17
17:23:43|61955.48
17:23:45|61949.13
17:23:47|61964.01
17:23:47|61959.42
17:23:49|61942.06
17:23:50|61935.35
17:23:51|61943.8
17:23:52|61941.99
17:23:53|61945.08
17:23:54|61938.27
17:23:55|61943.86
17:23:56|61952.12
17:23:56|61946.78
17:23:57|61960.01
17:23:59|61962.29
17:24:00|61984.45
17:24:01|61991.06
17:24:02|61988.
17:24:03|61999.31
17:24:04|62021.95
17:24:04|62026.86
17:24:06|62028.01
17:24:07|62021.86
17:24:08|62024.85
17:24:09|62027.59
17:24:10|62024.
17:24:11|62021.9
17:24:12|62024.01
17:24:13|62031.12
17:24:14|62030.13
17:24:15|62021.98
17:24:16|62025.
17:24:17|62015.97
17:24:19|62006.28
17:24:19|62019.87
17:24:20|62031.71
17:24:21|62032.93
17:24:23|62025.91
17:24:23|62022.03
17:24:24|62024.43
17:24:25|62027.88
17:24:26|62037.85
17:24:27|62032.42
17:24:28|62026.27
17:24:29|62023.99
17:24:31|62026.
17:24:31|62031.65
17:24:33|62038.95
17:24:34|62035.99
17:24:35|62036.75
17:24:36|62033.43
17:24:37|62032.4
17:24:39|62032.45
17:24:40|62030.01
17:24:41|62042.
17:24:42|62036.01
17:24:43|62029.99
17:24:44|62026.21
17:24:45|62029.61
17:24:46|62027.88
17:24:47|62023.08
17:24:48|62023.76
17:24:49|62013.99
17:24:50|62013.25
17:24:51|62006.01
17:24:52|62010.55
17:24:53|62014.
17:24:54|62015.77
17:24:55|62010.45
17:24:56|62026.61
17:24:57|62026.14
17:24:58|62030.33
17:24:59|62037.59
17:25:00|62033.59
17:25:01|62041.19
17:25:02|62036.41
17:25:03|62035.85
17:25:04|62018.01
17:25:05|62034.01
17:25:06|62028.05
17:25:07|62037.98
17:25:08|62038.19
17:25:09|62070.
17:25:10|62059.26
17:25:11|62057.09
17:25:12|62048.06
17:25:13|62045.46
17:25:14|62040.95
17:25:15|62028.
17:25:16|62025.88
17:25:18|62029.87
17:25:18|62024.96
17:25:19|62026.19
17:25:20|62032.22
17:25:21|62035.85
17:25:22|62027.98
17:25:23|62011.47
17:25:24|62017.68
17:25:25|62012.12
17:25:26|62008.12
17:25:27|62008.26
17:25:29|62010.08
17:25:29|62013.85
17:25:30|62062.
17:25:31|62075.29
17:25:33|62094.
17:25:33|62102.
17:25:34|62106.
17:25:36|62119.7
17:25:36|62111.89
17:25:37|62104.92
17:25:38|62103.07
17:25:40|62097.39
17:25:41|62094.16
17:25:41|62104.02
17:25:43|62118.
17:25:44|62104.53
17:25:45|62104.23
17:25:46|62106.
17:25:47|62103.99
17:25:48|62096.
17:25:49|62094.1
17:25:50|62096.19
17:25:51|62090.76
17:25:52|62093.52
17:25:53|62090.35
17:25:54|62099.99
17:25:55|62107.99
17:25:56|62106.22
17:25:57|62104.4
17:25:58|62114.
17:25:59|62119.01
17:26:00|62123.6
17:26:01|62129.46
17:26:02|62144.35
17:26:04|62148.28
17:26:04|62152.
17:26:06|62139.01
17:26:06|62154.
17:26:07|62153.96
17:26:08|62164.
17:26:09|62174.99
17:26:10|62156.03
17:26:12|62153.82
17:26:12|62154.55
17:26:13|62141.99
17:26:14|62147.46
17:26:16|62162.55
17:26:16|62159.25
17:26:17|62154.01
17:26:18|62144.02
17:26:20|62148.19
17:26:21|62134.
17:26:21|62135.68
17:26:22|62138.
17:26:23|62124.01
17:26:24|62125.83
17:26:25|62131.85
17:26:26|62143.99
17:26:27|62130.89
17:26:29|62128.36
17:26:29|62117.05
17:26:30|62127.79
17:26:31|62125.97
17:26:32|62115.58
17:26:34|62107.25
17:26:36|62082.
17:26:37|62065.27
17:26:38|62075.48
17:26:39|62077.86
17:26:41|62073.99
17:26:41|62072.
17:26:43|62069.2
17:26:43|62070.82
17:26:45|62078.01
17:26:45|62071.98
17:26:47|62076.6
17:26:48|62066.
17:26:49|62080.87
17:26:50|62075.6
17:26:51|62067.45
17:26:52|62061.1
17:26:53|62061.87
17:26:54|62070.84
17:26:55|62057.4
17:26:56|62057.17
17:26:57|62061.72
17:26:59|62059.75
17:26:59|62072.01
17:27:01|62054.24
17:27:01|62035.29
17:27:03|62032.87
17:27:03|62041.87
17:27:07|62036.63
17:27:08|62048.68
17:27:10|62024.
17:27:10|62020.49
17:27:11|62021.5
17:27:12|62022.95
17:27:13|62029.97
17:27:14|62034.99
17:27:15|62031.99
17:27:17|62022.83
17:27:17|62020.01
17:27:18|62022.04
17:27:19|62018.83
17:27:20|62030.86
17:27:22|62039.87
17:27:23|62021.07
17:27:23|62031.61
17:27:25|62018.02
17:27:26|62026.
17:27:26|62027.73
17:27:28|62029.69
17:27:29|62017.65
17:27:29|62021.86
17:27:31|62013.99
17:27:31|61993.69
17:27:32|61999.93
17:27:33|62005.01
17:27:34|62012.
17:27:36|62011.16
17:27:38|62008.42
17:27:38|62014.2
17:27:39|62006.81
17:27:41|62002.32
17:27:42|61988.
17:27:42|61991.37
17:27:44|62002.15
17:27:45|61995.18
17:27:46|61993.99
17:27:46|61989.35
17:27:48|61989.99
17:27:49|61988.37
17:27:49|61984.04
17:27:51|61986.
17:27:52|61976.88
17:27:54|61989.9
17:27:54|61981.56
17:27:56|61987.66
17:27:57|61995.88
17:27:58|61988.17
17:27:59|61988.
17:28:00|61986.03
17:28:00|61979.81
17:28:01|61984.05
17:28:03|61988.26
17:28:03|61976.02
17:28:05|61983.85
17:28:06|61981.68
17:28:07|61983.43
17:28:08|61992.77
17:28:09|61989.39
17:28:10|61990.64
17:28:11|61991.63
17:28:12|61995.19
17:28:12|61991.1
17:28:14|61997.5
17:28:15|61999.03
17:28:16|62002.89
17:28:17|61987.34
17:28:18|61984.39
17:28:19|61983.86
17:28:20|61979.37
17:28:21|61980.15
17:28:22|61980.45
17:28:23|61977.
17:28:24|61972.5
17:28:25|61984.03
17:28:26|61977.42
17:28:27|61950.
17:28:28|61944.02
17:28:29|61946.66
17:28:30|61956.
17:28:31|61950.
17:28:32|61961.37
17:28:33|61955.33
17:28:34|61945.99
17:28:36|61928.39
17:28:37|61940.
17:28:39|61936.44
17:28:40|61951.88
17:28:41|61932.78
17:28:42|61928.72
17:28:43|61926.03
17:28:44|61904.61
17:28:45|61901.03
17:28:46|61890.01
17:28:47|61901.87
17:28:48|61920.58
17:28:49|61915.36
17:28:50|61914.13
17:28:51|61914.85
17:28:52|61912.
17:28:53|61910.52
17:28:54|61917.23
17:28:55|61924.01
17:28:57|61927.79
17:28:57|61920.
17:28:59|61915.8
17:29:00|61913.93
17:29:00|61916.15
17:29:01|61920.4
17:29:02|61933.94
17:29:03|61931.6
17:29:04|61941.4
17:29:05|61923.99
17:29:06|61891.74
17:29:07|61891.29
17:29:09|61875.64
17:29:10|61834.
17:29:11|61838.
17:29:12|61829.53
17:29:13|61862.87
17:29:14|61854.13
17:29:15|61844.85
17:29:16|61844.07
17:29:17|61845.19
17:29:18|61836.01
17:29:20|61828.01
17:29:21|61844.09
17:29:21|61850.45
17:29:23|61848.69
17:29:23|61848.02
17:29:24|61863.99
17:29:25|61846.69
17:29:26|61842.46
17:29:27|61832.95
17:29:28|61828.88
17:29:29|61818.8
17:29:30|61812.57
17:29:32|61804.
17:29:32|61811.6
17:29:33|61814.04
17:29:34|61827.88
17:29:35|61821.97
17:29:37|61835.97
17:29:38|61840.03
17:29:38|61838.73
17:29:40|61831.79
17:29:40|61832.01
17:29:42|61837.72
17:29:42|61846.
17:29:43|61844.01
17:29:44|61833.44
17:29:45|61839.8
17:29:47|61846.01
17:29:48|61852.13
17:29:48|61862.49
17:29:49|61856.01
17:29:50|61839.95
17:29:51|61820.32
17:29:52|61817.88
17:29:53|61823.39
17:29:54|61824.01
17:29:56|61843.97
17:29:57|61840.02
17:29:57|61842.
17:29:59|61845.84
17:30:00|61846.2
17:30:01|61848.
17:30:01|61828.
17:30:03|61814.36
17:30:04|61829.86
17:30:04|61840.
17:30:06|61840.
17:30:06|61850.39
17:30:07|61859.98
17:30:09|61870.54
17:30:10|61864.
17:30:11|61861.35
17:30:12|61862.65
17:30:13|61893.07
17:30:14|61865.99
17:30:15|61887.32
17:30:16|61875.86
17:30:17|61860.
17:30:18|61872.15
17:30:19|61864.06
17:30:21|61870.
17:30:21|61870.01
17:30:23|61861.1
17:30:24|61844.11
17:30:24|61834.09
17:30:25|61823.29
17:30:26|61812.02
17:30:27|61813.32
17:30:28|61815.24
17:30:29|61829.6
17:30:31|61808.
17:30:31|61819.7
17:30:32|61801.99
17:30:33|61804.
17:30:35|61810.
17:30:36|61823.29
17:30:37|61806.
17:30:39|61809.55
17:30:39|61808.01
17:30:40|61800.17
17:30:41|61802.12
17:30:42|61810.12
17:30:43|61820.22
17:30:44|61828.02
17:30:45|61832.12
17:30:47|61837.5
17:30:47|61822.
17:30:48|61804.13
17:30:49|61807.9
17:30:51|61808.
17:30:51|61805.81
17:30:52|61804.
17:30:53|61810.58
17:30:54|61808.38
17:30:56|61812.46
17:30:57|61815.69
17:30:58|61820.
17:30:59|61806.14
17:31:00|61811.66
17:31:01|61816.
17:31:02|61805.98
17:31:03|61798.37
17:31:05|61798.25
17:31:05|61807.62
17:31:07|61779.87
17:31:07|61760.01
17:31:08|61754.
17:31:10|61765.84
17:31:10|61766.31
17:31:12|61776.5
17:31:14|61770.01
17:31:14|61777.88
17:31:15|61759.51
17:31:17|61760.22
17:31:17|61741.99
17:31:19|61746.
17:31:20|61754.
17:31:20|61756.
17:31:21|61752.01
17:31:22|61752.13
17:31:23|61756.65
17:31:24|61735.17
17:31:25|61738.
17:31:26|61729.31
17:31:27|61735.88
17:31:28|61740.25
17:31:29|61744.24
17:31:30|61758.
17:31:32|61755.76
17:31:32|61750.54
17:31:33|61748.13
17:31:34|61738.32
17:31:35|61744.9
17:31:36|61731.22
17:31:37|61728.4
17:31:39|61725.5
17:31:40|61724.18
17:31:41|61722.11
17:31:42|61726.
17:31:43|61724.27
17:31:44|61723.09
17:31:45|61728.43
17:31:46|61730.3
17:31:47|61728.
17:31:48|61726.76
17:31:49|61726.86
17:31:50|61726.
17:31:51|61730.64
17:31:52|61733.99
17:31:53|61738.
17:31:54|61721.9
17:31:55|61723.91
17:31:56|61724.
17:31:57|61722.3
17:31:58|61711.53
17:31:59|61716.01
17:32:00|61719.96
17:32:01|61713.99
17:32:02|61717.54
17:32:03|61682.
17:32:04|61662.
17:32:05|61674.03
17:32:06|61673.99
17:32:07|61666.03
17:32:08|61679.71
17:32:09|61671.71
17:32:10|61662.
17:32:12|61659.95
17:32:12|61668.
17:32:14|61674.13
17:32:14|61682.01
17:32:15|61685.98
17:32:17|61681.72
17:32:17|61669.79
17:32:18|61667.73
17:32:20|61670.79
17:32:21|61664.
17:32:22|61658.13
17:32:23|61652.
17:32:24|61647.94
17:32:24|61645.96
17:32:26|61654.38
17:32:26|61649.87
17:32:28|61666.02
17:32:28|61672.05
17:32:29|61667.02
17:32:31|61678.79
17:32:32|61686.02
17:32:33|61674.
17:32:34|61657.95
17:32:35|61645.99
17:32:36|61658.25
17:32:37|61661.97
17:32:38|61667.34
17:32:39|61662.79
17:32:41|61656.02
17:32:42|61650.03
17:32:42|61652.01
17:32:43|61650.
17:32:44|61648.05
17:32:45|61663.67
17:32:46|61650.
17:32:47|61667.87
17:32:49|61682.39
17:32:50|61677.94
17:32:51|61676.13
17:32:52|61669.08
17:32:53|61661.33
17:32:54|61662.73
17:32:56|61660.03
17:32:56|61673.56
17:32:57|61674.15
17:32:59|61661.99
17:32:59|61669.37
17:33:01|61674.89
17:33:02|61669.2
17:33:03|61672.75
17:33:04|61681.85
17:33:05|61658.45
17:33:06|61662.21
17:33:07|61649.87
17:33:08|61641.99
17:33:09|61638.66
17:33:10|61641.41
17:33:11|61604.
17:33:12|61601.39
17:33:14|61601.21
17:33:14|61598.01
17:33:15|61623.3
17:33:16|61656.99
17:33:17|61648.31
17:33:19|61639.97
17:33:19|61652.
17:33:20|61674.
17:33:21|61694.78
17:33:23|61696.85
17:33:23|61701.85
17:33:24|61712.
17:33:25|61754.
17:33:26|61769.94
17:33:27|61760.01
17:33:28|61760.
17:33:29|61762.
17:33:30|61751.99
17:33:31|61740.
17:33:32|61768.4
17:33:34|61772.48
17:33:35|61747.82
17:33:36|61768.01
17:33:37|61763.99
17:33:38|61760.01
17:33:39|61744.
17:33:40|61766.12
17:33:42|61770.
17:33:43|61770.12
17:33:43|61767.16
17:33:45|61775.27
17:33:46|61772.
17:33:47|61764.
17:33:48|61772.77
17:33:49|61780.05
17:33:50|61792.06
17:33:50|61807.46
17:33:51|61806.01
17:33:53|61792.
17:33:54|61790.
17:33:55|61803.96
17:33:56|61810.
17:33:57|61820.04
17:33:58|61804.01
17:33:59|61795.99
17:34:00|61787.98
17:34:02|61781.9
17:34:03|61746.01
17:34:04|61741.01
17:34:04|61741.88
17:34:06|61738.78
17:34:07|61710.
17:34:07|61687.72
17:34:08|61669.99
17:34:09|61677.23
17:34:11|61680.31
17:34:12|61680.26
17:34:13|61686.01
17:34:14|61697.46
17:34:15|61704.
17:34:16|61688.62
17:34:16|61686.36
17:34:17|61669.81
17:34:20|61661.63
17:34:20|61686.01
17:34:22|61689.99
17:34:22|61683.1
17:34:24|61675.86
17:34:24|61661.09
17:34:25|61664.01
17:34:26|61662.64
17:34:28|61665.52
17:34:29|61669.99
17:34:30|61667.54
17:34:31|61658.
17:34:31|61654.77
17:34:32|61647.37
17:34:34|61651.68
17:34:34|61615.73
17:34:35|61618.5
17:34:37|61602.
17:34:38|61590.53
17:34:39|61540.94
17:34:40|61522.14
17:34:40|61492.
17:34:41|61489.
17:34:42|61443.99
17:34:45|61481.8
17:34:46|61523.68
17:34:47|61537.46
17:34:48|61495.52
17:34:49|61512.02
17:34:51|61534.
17:34:51|61537.47
17:34:53|61534.01
17:34:54|61532.05
17:34:54|61515.6
17:34:55|61521.99
17:34:57|61543.23
17:34:58|61553.05
17:34:59|61535.66
17:35:00|61533.99
17:35:01|61535.13
17:35:02|61560.12
17:35:02|61551.99
17:35:03|61547.46
17:35:05|61516.
17:35:05|61477.66
17:35:07|61469.84
17:35:08|61478.
17:35:08|61490.
17:35:10|61479.88
17:35:10|61466.02
17:35:11|61456.26
17:35:13|61459.37
17:35:14|61438.14
17:35:15|61445.25
17:35:16|61441.27
17:35:17|61453.4
17:35:18|61446.68
17:35:19|61434.23
17:35:20|61442.44
17:35:21|61477.
17:35:22|61501.68
17:35:23|61498.76
17:35:24|61493.99
17:35:25|61487.21
17:35:26|61496.13
17:35:27|61475.4
17:35:28|61452.28
17:35:29|61468.07
17:35:30|61455.67
17:35:31|61445.99
17:35:32|61450.
17:35:33|61451.8
17:35:34|61440.01
17:35:35|61424.42
17:35:36|61430.
17:35:37|61432.41
17:35:38|61441.36
17:35:39|61432.43
17:35:40|61423.79
17:35:41|61424.13
17:35:42|61402.
17:35:43|61383.84
17:35:44|61394.07
17:35:46|61444.69
17:35:46|61436.02
17:35:47|61422.46
17:35:48|61426.
17:35:49|61414.97
17:35:50|61441.6
17:35:52|61459.97
17:35:52|61484.
17:35:53|61477.99
17:35:54|61476.11
17:35:55|61488.16
17:35:57|61497.99
17:35:58|61502.75
17:35:58|61493.66
17:36:00|61508.01
17:36:01|61519.33
17:36:01|61514.01
17:36:03|61544.
17:36:04|61560.
17:36:04|61570.01
17:36:06|61564.59
17:36:07|61553.03
17:36:08|61564.
17:36:08|61567.84
17:36:10|61574.01
17:36:10|61584.
17:36:11|61590.
17:36:13|61593.98
17:36:14|61592.
17:36:14|61600.01
17:36:16|61602.97
17:36:17|61596.03
17:36:18|61608.01
17:36:18|61612.6
17:36:19|61607.85
17:36:21|61639.98
17:36:22|61673.19
17:36:23|61696.39
17:36:24|61658.79
17:36:25|61689.62
17:36:25|61688.99
17:36:27|61672.01
17:36:28|61657.98
17:36:28|61672.14
17:36:30|61687.29
17:36:31|61688.99
17:36:32|61660.03
17:36:32|61642.66
17:36:34|61656.
17:36:34|61674.77
17:36:36|61671.97
17:36:36|61655.96
17:36:37|61656.
17:36:38|61656.4
17:36:40|61652.02
17:36:41|61664.46
17:36:42|61666.04
17:36:43|61652.01
17:36:45|61640.01
17:36:47|61632.02
17:36:47|61632.13
17:36:48|61629.29
17:36:49|61632.05
17:36:51|61630.
17:36:51|61641.87
17:36:53|61644.01
17:36:53|61644.13
17:36:55|61649.55
17:36:56|61652.
17:36:57|61659.88
17:36:58|61664.
17:36:59|61662.15
17:37:00|61654.16
17:37:01|61636.36
17:37:02|61639.99
17:37:03|61630.03
17:37:04|61567.43
17:37:05|61540.17
17:37:06|61536.88
17:37:07|61520.01
17:37:08|61525.06
17:37:09|61514.
17:37:10|61492.
17:37:11|61453.8
17:37:12|61425.47
17:37:14|61448.17
17:37:14|61450.
17:37:15|61447.87
17:37:16|61456.
17:37:18|61449.4
17:37:18|61426.12
17:37:19|61450.
17:37:20|61452.07
17:37:21|61437.97
17:37:22|61450.12
17:37:23|61446.
17:37:25|61445.86
17:37:25|61448.05
17:37:26|61444.13
17:37:27|61422.79
17:37:28|61414.58
17:37:29|61430.8
17:37:30|61418.94
17:37:31|61424.69
17:37:32|61410.
17:37:34|61422.01
17:37:34|61432.13
17:37:35|61446.
17:37:36|61442.13
17:37:37|61436.37
17:37:38|61428.62
17:37:39|61450.
17:37:40|61434.14
17:37:41|61419.5
17:37:43|61421.93
17:37:43|61424.14
17:37:45|61446.
17:37:46|61444.14
17:37:47|61429.4
17:37:48|61442.01
17:37:50|61445.05
17:37:51|61450.01
17:37:51|61429.95
17:37:53|61431.99
17:37:54|61438.
17:37:55|61439.82
17:37:56|61463.99
17:37:57|61441.62
17:37:58|61436.01
17:37:59|61465.01
17:38:00|61474.12
17:38:02|61466.
17:38:02|61500.
17:38:04|61509.71
17:38:04|61498.
17:38:05|61484.01
17:38:06|61451.09
17:38:07|61441.45
17:38:08|61436.81
17:38:09|61442.74
17:38:10|61446.
17:38:12|61456.
17:38:12|61465.96
17:38:14|61447.87
17:38:14|61434.03
17:38:15|61443.33
17:38:16|61425.99
17:38:18|61410.
17:38:19|61408.03
17:38:19|61411.98
17:38:20|61387.21
17:38:22|61384.
17:38:23|61374.44
17:38:24|61362.01
17:38:24|61343.97
17:38:25|61346.01
17:38:26|61311.97
17:38:28|61292.91
17:38:29|61277.55
17:38:30|61315.85
17:38:30|61326.05
17:38:32|61299.59
17:38:32|61282.35
17:38:33|61283.95
17:38:35|61290.
17:38:36|61300.64
17:38:36|61304.
17:38:38|61318.19
17:38:40|61291.69
17:38:40|61310.79
17:38:42|61305.5
17:38:42|61291.89
17:38:43|61308.73
17:38:44|61298.
17:38:45|61295.97
17:38:46|61316.18
17:38:47|61316.15
17:38:48|61304.73
17:38:50|61304.
17:38:51|61332.
17:38:52|61333.76
17:38:54|61347.98
17:38:54|61354.25
17:38:56|61349.97
17:38:56|61328.52
17:38:57|61346.
17:38:59|61351.98
17:38:59|61347.99
17:39:00|61349.84
17:39:01|61362.12
17:39:02|61379.47
17:39:03|61394.89
17:39:05|61400.
17:39:05|61403.12
17:39:06|61406.
17:39:08|61388.12
17:39:08|61409.03
17:39:10|61426.02
17:39:11|61441.47
17:39:12|61424.
17:39:13|61437.79
17:39:14|61422.
17:39:15|61415.95
17:39:16|61418.
17:39:16|61420.
17:39:17|61434.13
17:39:18|61436.04
17:39:19|61434.
17:39:20|61433.85
17:39:22|61418.
17:39:23|61424.15
17:39:24|61430.05
17:39:24|61437.49
17:39:26|61443.6
17:39:27|61455.2
17:39:27|61442.
17:39:30|61437.45
17:39:30|61426.01
17:39:32|61416.
17:39:33|61411.82
17:39:33|61419.13
17:39:34|61420.21
17:39:35|61423.53
17:39:36|61397.
17:39:37|61406.77
17:39:38|61414.
17:39:39|61422.
17:39:41|61398.
17:39:41|61392.13
17:39:42|61400.4
17:39:43|61402.98
17:39:44|61401.64
17:39:45|61380.56
17:39:47|61409.71
17:39:48|61410.36
17:39:49|61437.
17:39:50|61432.
17:39:50|61430.01
17:39:51|61422.09
17:39:53|61424.
17:39:54|61424.
17:39:55|61434.
17:39:56|61436.
17:39:57|61420.01
17:39:58|61424.
17:39:59|61424.54
17:40:00|61408.26
17:40:02|61408.
17:40:02|61434.01
17:40:04|61423.48
17:40:04|61424.04
17:40:06|61392.16
17:40:07|61411.68
17:40:08|61411.37
17:40:09|61431.99
17:40:10|61425.98
17:40:11|61403.84
17:40:12|61374.
17:40:13|61361.62
17:40:14|61344.
17:40:15|61317.99
17:40:16|61296.28
17:40:17|61273.28
17:40:18|61265.86
17:40:19|61257.88
17:40:19|61241.91
17:40:20|61215.66
17:40:22|61197.95
17:40:22|61192.98
17:40:23|61220.01
17:40:25|61205.98
17:40:26|61195.92
17:40:27|61222.72
17:40:28|61241.99
17:40:29|61245.99
17:40:30|61259.13
17:40:31|61274.
17:40:33|61249.41
17:40:33|61227.99
17:40:35|61236.28
17:40:35|61228.19
17:40:36|61235.98
17:40:37|61250.6
17:40:38|61256.2
17:40:39|61266.
17:40:40|61269.99
17:40:41|61273.75
17:40:43|61269.
17:40:43|61272.82
17:40:44|61286.35
17:40:45|61299.99
17:40:46|61282.
17:40:47|61294.22
17:40:49|61271.99
17:40:50|61255.99
17:40:51|61251.61
17:40:53|61238.03
17:40:53|61247.92
17:40:55|61257.88
17:40:55|61263.9
17:40:56|61254.
17:40:57|61249.4
17:40:58|61255.93
17:40:59|61252.09
17:41:01|61233.87
17:41:01|61206.23
17:41:02|61202.14
17:41:03|61227.9
17:41:04|61249.39
17:41:05|61253.99
17:41:07|61227.97
17:41:07|61207.95
17:41:08|61214.79
17:41:10|61219.86
17:41:10|61211.95
17:41:11|61218.12
17:41:13|61190.05
17:41:13|61191.95
17:41:14|61155.84
17:41:15|61136.
17:41:16|61102.91
17:41:18|61088.12
17:41:18|61060.96
17:41:20|61074.51
17:41:20|61075.85
17:41:22|61067.16
17:41:23|61080.98
17:41:24|61092.47
17:41:24|61095.96
17:41:25|61140.77
17:41:27|61149.99
17:41:28|61133.
17:41:29|61119.93
17:41:30|61127.5
17:41:31|61102.01
17:41:31|61088.
17:41:33|61118.36
17:41:34|61097.77
17:41:34|61081.1
17:41:36|61100.
17:41:37|61094.89
17:41:38|61090.58
17:41:39|61036.01
17:41:40|61013.03
17:41:40|60967.36
17:41:41|61037.
17:41:42|60957.35
17:41:43|60907.26
17:41:44|60966.53
17:41:45|60966.57
17:41:47|61027.86
17:41:48|61024.06
17:41:49|60946.01
17:41:50|61019.29
17:41:52|61042.
17:41:53|61030.01
17:41:54|61022.
17:41:55|61031.53
17:41:56|61055.94
17:41:57|61037.
17:41:58|61044.31
17:41:59|61063.96
17:42:00|61046.01
17:42:01|61007.68
17:42:02|61020.
17:42:03|60991.99
17:42:04|60963.49
17:42:05|60936.98
17:42:06|60962.
17:42:07|60964.
17:42:08|60916.
17:42:10|60926.2
17:42:10|60842.09
17:42:11|60895.01
17:42:12|60803.34
17:42:14|60855.38
17:42:15|60800.12
17:42:16|60928.
17:42:16|60912.91
17:42:17|60866.
17:42:19|60948.
17:42:19|60935.99
17:42:20|60949.84
17:42:22|60972.17
17:42:22|60922.
17:42:23|60978.9
17:42:25|61000.
17:42:26|61004.05
17:42:27|61059.38
17:42:28|61054.65
17:42:29|61085.7
17:42:30|61068.8
17:42:31|61074.54
17:42:32|61066.
17:42:33|61079.28
17:42:34|61072.03
17:42:35|61079.76
17:42:36|61090.01
17:42:37|61094.57
17:42:38|61122.73
17:42:39|61132.
17:42:40|61146.62
17:42:41|61156.
17:42:42|61152.01
17:42:43|61157.25
17:42:44|61166.1
17:42:45|61158.
17:42:46|61123.98
17:42:47|61113.98
17:42:48|61133.2
17:42:50|61084.56
17:42:52|61101.72
17:42:53|61116.3
17:42:54|61123.88
17:42:55|61124.05
17:42:56|61128.
17:42:57|61099.59
17:42:58|61084.29
17:42:59|61063.99
17:43:00|61021.77
17:43:02|60982.01
17:43:02|60957.18
17:43:04|60972.27
17:43:05|60948.
17:43:05|60888.76
17:43:06|60868.04
17:43:08|60864.01
17:43:08|60849.42
17:43:09|60833.99
17:43:10|60809.1
17:43:12|60815.6
17:43:12|60854.6
17:43:13|60900.48
17:43:15|60891.75
17:43:15|60940.33
17:43:17|60968.53
17:43:18|60925.09
17:43:18|60897.96
17:43:19|60878.19
17:43:20|60892.81
17:43:22|60855.21
17:43:23|60834.03
17:43:23|60855.21
17:43:25|60779.
17:43:26|60766.87
17:43:27|60763.99
17:43:28|60822.48
17:43:28|60840.01
17:43:29|60869.88
17:43:30|60898.01
17:43:31|60888.92
17:43:32|60888.01
17:43:34|60893.79
17:43:34|60908.08
17:43:36|60888.92
17:43:36|60871.81
17:43:38|60908.
17:43:38|60916.97
17:43:40|60870.02
17:43:40|60930.
17:43:42|61007.84
17:43:43|60980.
17:43:43|61020.95
17:43:45|60998.
17:43:45|61000.01
17:43:47|60990.68
17:43:47|61010.
17:43:49|61004.04
17:43:50|60995.99
17:43:51|60996.
17:43:51|60962.
17:43:53|60988.01
17:43:54|61000.19
17:43:55|61012.13
17:43:56|61005.86
17:43:56|61008.26
17:43:58|60994.18
17:43:59|61002.
17:44:00|61006.01
17:44:01|60987.87
17:44:02|60990.71
17:44:04|60991.1
17:44:05|60986.06
17:44:05|60971.99
17:44:07|60980.51
17:44:07|60939.08
17:44:09|60949.32
17:44:10|60946.9
17:44:11|60928.
17:44:11|60895.84
17:44:13|60890.62
17:44:13|60855.84
17:44:14|60900.01
17:44:16|60910.06
17:44:16|60943.97
17:44:17|60938.
17:44:18|60947.99
17:44:19|60926.
17:44:20|60925.24
17:44:21|60929.95
17:44:23|60940.01
17:44:24|60968.36
17:44:25|60970.02
17:44:25|60984.88
17:44:26|60984.67
17:44:27|60969.94
17:44:28|60937.01
17:44:30|60940.18
17:44:30|60972.
17:44:31|60979.61
17:44:32|60980.89
17:44:34|61031.1
17:44:34|61043.99
17:44:36|61049.07
17:44:37|61053.2
17:44:37|61074.43
17:44:38|61067.07
17:44:39|61060.07
17:44:40|61086.01
17:44:42|61080.
17:44:43|61101.84
17:44:44|61109.9
17:44:45|61134.49
17:44:45|61139.65
17:44:46|61119.99
17:44:50|61121.24
17:44:50|61124.77
17:44:52|61156.13
17:44:54|61158.
17:44:55|61140.
17:44:56|61116.
17:44:57|61116.08
17:44:59|61115.05
17:45:01|61130.
17:45:01|61092.06
17:45:02|61098.72
17:45:03|61080.
17:45:04|61067.02
17:45:05|61070.01
17:45:06|61058.61
17:45:07|61035.42
17:45:08|61027.99
17:45:10|61016.12
17:45:10|61041.88
17:45:11|61072.97
17:45:12|61080.41
17:45:13|61098.81
17:45:14|61097.63
17:45:16|61098.26
17:45:16|61111.98
17:45:17|61116.01
17:45:18|61132.82
17:45:19|61150.42
17:45:21|61145.98
17:45:21|61152.34
17:45:23|61162.22
17:45:24|61158.13
17:45:24|61141.95
17:45:26|61155.46
17:45:27|61161.79
17:45:28|61146.
17:45:29|61137.84
17:45:30|61153.99
17:45:31|61168.
17:45:32|61136.
17:45:33|61151.1
17:45:34|61160.
17:45:35|61167.57
17:45:36|61143.86
17:45:37|61162.02
17:45:38|61162.01
17:45:39|61164.
17:45:40|61168.02
17:45:41|61177.84
17:45:42|61177.76
17:45:43|61196.15
17:45:44|61206.26
17:45:45|61242.02
17:45:46|61244.
17:45:47|61246.76
17:45:48|61230.01
17:45:49|61254.
17:45:50|61260.
17:45:51|61271.49
17:45:52|61268.16
17:45:54|61288.12
17:45:55|61311.59
17:45:56|61306.49
17:45:57|61274.
17:45:58|61267.26
17:45:59|61240.74
17:46:00|61245.3
17:46:01|61249.94
17:46:03|61250.
17:46:04|61236.
17:46:05|61227.98
17:46:05|61229.34
17:46:07|61227.25
17:46:08|61261.1
17:46:10|61279.69
17:46:10|61287.22
17:46:11|61273.98
17:46:12|61262.64
17:46:13|61250.
17:46:15|61293.86
17:46:16|61304.01
17:46:17|61281.97
17:46:17|61258.02
17:46:18|61266.04
17:46:20|61263.96
17:46:20|61239.89
17:46:22|61246.
17:46:23|61242.64
17:46:24|61234.19
17:46:25|61253.21
17:46:27|61274.12
17:46:27|61292.
17:46:28|61272.
17:46:30|61268.02
17:46:30|61281.99
17:46:31|61290.
17:46:32|61269.89
17:46:33|61248.12
17:46:34|61286.21
17:46:35|61281.95
17:46:36|61296.02
17:46:37|61299.04
17:46:38|61310.01
17:46:39|61308.01
17:46:40|61322.01
17:46:42|61348.76
17:46:43|61338.8
17:46:43|61324.14
17:46:45|61333.95
17:46:46|61342.13
17:46:46|61339.61
17:46:48|61341.52
17:46:48|61316.14
17:46:49|61305.
17:46:51|61300.5
17:46:51|61312.45
17:46:53|61314.
17:46:53|61325.09
17:46:55|61351.41
17:46:56|61354.76
17:46:58|61377.65
17:46:58|61376.
17:47:00|61375.99
17:47:00|61346.99
17:47:02|61339.99
17:47:03|61325.99
17:47:03|61323.53
17:47:05|61321.73
17:47:06|61323.99
17:47:07|61317.97
17:47:08|61327.19
17:47:09|61304.
17:47:09|61304.05
17:47:11|61321.96
17:47:12|61337.99
17:47:12|61306.48
17:47:14|61300.34
17:47:15|61277.
17:47:16|61299.99
17:47:16|61282.31
17:47:18|61306.
17:47:19|61312.93
17:47:20|61292.75
17:47:20|61310.
17:47:22|61306.
17:47:23|61290.82
17:47:24|61284.01
17:47:25|61268.08
17:47:26|61275.75
17:47:27|61267.87
17:47:28|61269.48
17:47:29|61263.66
17:47:30|61252.67
17:47:31|61266.43
17:47:32|61278.77
17:47:33|61285.98
17:47:34|61254.
17:47:36|61277.18
17:47:37|61282.
17:47:38|61262.
17:47:39|61267.5
17:47:39|61260.62
17:47:40|61264.71
17:47:42|61270.8
17:47:42|61298.25
17:47:44|61292.01
17:47:44|61268.
17:47:45|61255.5
17:47:47|61257.96
17:47:48|61261.92
17:47:49|61260.4
17:47:49|61258.21
17:47:50|61258.65
17:47:51|61250.74
17:47:53|61227.88
17:47:54|61218.6
17:47:56|61218.01
17:47:57|61203.96
17:47:59|61159.29
17:47:59|61154.91
17:48:00|61144.51
17:48:02|61174.05
17:48:02|61143.62
17:48:04|61145.8
17:48:05|61132.07
17:48:06|61157.99
17:48:07|61110.79
17:48:08|61130.04
17:48:09|61107.92
17:48:10|61111.76
17:48:11|61089.87
17:48:12|61082.71
17:48:13|61098.81
17:48:14|61094.6
17:48:15|61085.79
17:48:16|61064.27
17:48:17|61047.97
17:48:18|61036.01
17:48:19|61023.69
17:48:20|60999.52
17:48:21|60992.02
17:48:22|60975.09
17:48:23|60984.01
17:48:24|60990.16
17:48:25|60977.36
17:48:27|60956.
17:48:27|60978.
17:48:29|60993.37
17:48:30|61000.37
17:48:31|60990.
17:48:32|61010.01
17:48:33|61011.66
17:48:33|60974.13
17:48:34|60961.3
17:48:35|60949.83
17:48:37|60954.32
17:48:39|60953.99
17:48:39|60949.97
17:48:41|60974.
17:48:41|60979.68
17:48:43|60979.69
17:48:43|60947.98
17:48:45|60948.91
17:48:46|60934.7
17:48:47|60931.6
17:48:47|60928.
17:48:49|60950.19
17:48:50|60984.01
17:48:51|60986.01
17:48:52|60953.99
17:48:52|60964.17
17:48:53|60970.01
17:48:55|60961.87
17:48:56|60969.59
17:48:57|60974.79
17:48:57|60953.35
17:48:59|60951.41
17:49:00|60953.05
17:49:01|60942.02
17:49:02|60970.
17:49:03|61000.
17:49:04|61007.27
17:49:05|61013.02
17:49:06|61010.23
17:49:07|61035.99
17:49:08|61026.98
17:49:08|61038.
17:49:10|61026.15
17:49:11|61036.74
17:49:12|61058.
17:49:12|61028.32
17:49:14|61050.28
17:49:16|61055.15
17:49:16|61055.16
17:49:17|61077.42
17:49:18|61077.96
17:49:19|61077.99
17:49:20|61081.4
17:49:21|61080.4
17:49:22|61080.03
17:49:23|61098.01
17:49:25|61069.99
17:49:25|61088.
17:49:27|61077.92
17:49:27|61061.97
17:49:28|61050.69
17:49:29|61022.8
17:49:30|61006.
17:49:31|61040.17
17:49:32|61050.
17:49:33|61064.21
17:49:34|61044.
17:49:35|61059.05
17:49:36|61067.21
17:49:37|61068.12
17:49:38|61071.17
17:49:39|61074.
17:49:41|61059.61
17:49:41|61055.88
17:49:42|61056.
17:49:43|61048.72
17:49:44|61057.99
17:49:45|61053.98
17:49:46|61049.97
17:49:47|61053.88
17:49:48|61040.16
17:49:49|61052.66
17:49:51|61034.
17:49:51|61014.
17:49:52|61027.12
17:49:53|61026.13
17:49:54|61014.92
17:49:55|61000.19
17:49:56|61004.
17:49:57|60984.27
17:49:58|60951.91
17:50:00|60938.03
17:50:01|60908.
17:50:02|60916.
17:50:03|60901.19
17:50:04|60921.07
17:50:05|60908.
17:50:06|60875.
17:50:07|60874.01
17:50:08|60854.
17:50:09|60865.16
17:50:10|60829.18
17:50:11|60806.
17:50:12|60789.35
17:50:13|60750.46
17:50:14|60773.34
17:50:15|60774.81
17:50:16|60788.
17:50:17|60802.37
17:50:18|60814.
17:50:19|60798.65
17:50:20|60798.
17:50:21|60794.01
17:50:22|60784.
17:50:23|60787.7
17:50:24|60755.9
17:50:25|60729.66
17:50:26|60733.19
17:50:27|60737.99
17:50:28|60730.
17:50:29|60750.5
17:50:30|60736.09
17:50:31|60747.88
17:50:34|60774.56
17:50:35|60842.04
17:50:36|60862.
17:50:37|60898.01
17:50:38|60904.76
17:50:39|60934.12
17:50:40|60960.29
17:50:41|60968.
17:50:42|60984.33
17:50:43|61003.99
17:50:44|61013.57
17:50:45|61030.01
17:50:46|61028.03
17:50:47|61033.43
17:50:48|61024.
17:50:49|60988.
17:50:50|61004.
17:50:51|61022.8
17:50:52|61016.13
17:50:53|61037.
17:50:54|61046.08
17:50:55|61074.05
17:50:56|61078.12
17:50:57|61058.
17:50:58|61052.5
17:50:59|61032.33
17:51:00|61049.19
17:51:02|61048.
17:51:03|61052.16
17:51:04|61039.98
17:51:05|61036.01
17:51:05|61040.47
17:51:06|61076.17
17:51:08|61060.92
17:51:09|61056.34
17:51:10|61029.99
17:51:11|61013.92
17:51:12|61016.01
17:51:13|61040.
17:51:14|61034.01
17:51:15|61032.23
17:51:16|61025.49
17:51:17|61008.
17:51:18|60974.73
17:51:19|60965.81
17:51:20|60946.
17:51:21|60935.86
17:51:22|60920.
17:51:23|60934.
17:51:24|60889.03
17:51:25|60889.22
17:51:26|60894.
17:51:27|60896.
17:51:28|60913.93
17:51:29|60881.27
17:51:30|60886.05
17:51:31|60880.01
17:51:32|60890.27
17:51:33|60908.02
17:51:34|60918.01
17:51:35|60927.5
17:51:36|60941.99
17:51:37|60950.01
17:51:38|60952.18
17:51:39|60956.12
17:51:40|60932.01
17:51:41|60925.87
17:51:42|60945.86
17:51:43|60972.93
17:51:44|60965.63
17:51:45|60996.97
17:51:46|60993.5
17:51:47|60977.97
17:51:48|60957.99
17:51:50|60930.
17:51:51|60928.8
17:51:51|60936.
17:51:52|60945.07
17:51:54|60924.65
17:51:54|60923.9
17:51:55|60938.02
17:51:56|60930.07
17:51:57|60934.07
17:51:59|60939.78
17:52:00|60942.
17:52:01|60910.
17:52:01|60912.43
17:52:03|60944.03
17:52:04|60981.45
17:52:05|60983.5
17:52:05|60986.3
17:52:06|60972.15
17:52:07|60966.
17:52:09|60941.99
17:52:10|60925.32
17:52:12|60898.07
17:52:13|60897.99
17:52:13|60901.67
17:52:14|60901.98
17:52:16|60887.95
17:52:17|60896.
17:52:18|60862.1
17:52:19|60871.74
17:52:20|60832.74
17:52:21|60814.19
17:52:23|60801.99
17:52:23|60802.27
17:52:24|60814.01
17:52:26|60811.27
17:52:27|60819.66
17:52:27|60822.19
17:52:28|60813.14
17:52:30|60796.11
17:52:30|60782.92
17:52:31|60779.4
17:52:33|60751.03
17:52:33|60764.21
17:52:34|60752.
17:52:36|60729.81
17:52:36|60724.21
17:52:37|60743.99
17:52:38|60737.99
17:52:39|60773.86
17:52:40|60759.14
17:52:41|60781.99
17:52:43|60746.02
17:52:43|60754.05
17:52:44|60736.14
17:52:46|60737.85
17:52:46|60721.91
17:52:47|60730.13
17:52:49|60741.99
17:52:49|60732.1
17:52:51|60729.64
17:52:52|60718.9
17:52:52|60724.98
17:52:53|60699.52
17:52:54|60702.18
17:52:55|60694.87
17:52:56|60691.41
17:52:58|60679.18
17:52:58|60693.6
17:53:00|60737.
17:53:02|60771.95
17:53:03|60810.
17:53:03|60810.32
17:53:04|60854.74
17:53:06|60828.
17:53:07|60848.
17:53:08|60891.19
17:53:09|60878.
17:53:10|60873.46
17:53:11|60877.62
17:53:12|60883.99
17:53:13|60894.21
17:53:14|60889.85
17:53:15|60925.09
17:53:16|60934.37
17:53:17|60948.
17:53:19|60935.53
17:53:20|60921.46
17:53:20|60916.12
17:53:21|60928.05
17:53:22|60947.89
17:53:24|60970.02
17:53:24|60974.24
17:53:26|60983.99
17:53:26|60947.99
17:53:27|60981.68
17:53:28|60972.56
17:53:30|61005.21
17:53:30|61006.82
17:53:31|61017.04
17:53:33|61047.59
17:53:33|61040.
17:53:35|61044.05
17:53:35|61060.05
17:53:37|61043.86
17:53:37|61043.59
17:53:38|61052.95
17:53:40|61017.13
17:53:41|61032.
17:53:42|61041.99
17:53:43|61044.
17:53:44|61054.
17:53:45|61059.42
17:53:46|61030.
17:53:47|61031.99
17:53:48|61027.73
17:53:49|61018.04
17:53:50|61011.01
17:53:51|60990.25
17:53:52|60978.
17:53:53|60974.
17:53:54|60966.8
17:53:55|60990.67
17:53:56|60991.99
17:53:57|61014.01
17:53:58|60991.99
17:53:59|60986.
17:54:00|60970.
17:54:02|60950.62
17:54:03|60979.37
17:54:04|60996.78
17:54:05|61008.01
17:54:06|61004.
17:54:07|60980.67
17:54:08|60970.
17:54:09|60976.14
17:54:10|60997.
17:54:11|61018.
17:54:12|61016.
17:54:13|61030.
17:54:14|61031.87
17:54:15|61014.
17:54:16|61006.
17:54:17|60994.01
17:54:19|61024.14
17:54:19|61033.8
17:54:20|61036.03
17:54:22|61011.66
17:54:23|61011.97
17:54:23|61040.01
17:54:24|61040.
17:54:26|61044.02
17:54:26|61022.
17:54:27|61026.22
17:54:29|61031.84
17:54:29|61034.84
17:54:30|61022.02
17:54:31|61011.88
17:54:32|61014.47
17:54:33|61023.98
17:54:34|61033.63
17:54:35|61045.54
17:54:36|61057.66
17:54:37|61068.
17:54:38|61090.9
17:54:40|61070.39
17:54:40|61058.18
17:54:42|61061.99
17:54:43|61074.09
17:54:43|61068.01
17:54:44|61083.64
17:54:45|61049.99
17:54:47|61047.86
17:54:47|61052.3
17:54:48|61037.99
17:54:49|61049.87
17:54:50|61046.48
17:54:51|61042.36
17:54:53|61047.59
17:54:53|61051.98
17:54:55|61055.81
17:54:55|61030.
17:54:56|61015.96
17:54:57|61006.01
17:54:59|60989.59
17:54:59|61001.96
17:55:00|60981.2
17:55:01|61019.98
17:55:02|61031.98
17:55:04|61037.76
17:55:05|61013.04
17:55:06|61004.
17:55:08|60997.48
17:55:09|60977.22
17:55:10|60988.66
17:55:11|60999.81
17:55:11|61004.
17:55:12|61021.99
17:55:13|61020.03
17:55:15|61018.74
17:55:16|61018.12
17:55:17|61000.8
17:55:17|60986.
17:55:19|60981.02
17:55:19|60949.59
17:55:21|60951.74
17:55:22|60955.47
17:55:22|60955.89
17:55:24|60958.45
17:55:25|60984.79
17:55:26|60990.8
17:55:26|60982.01
17:55:28|60988.25
17:55:29|61001.72
17:55:29|61011.6
17:55:30|61007.05
17:55:32|60999.52
17:55:33|61001.53
17:55:33|61017.65
17:55:35|61040.
17:55:36|61044.75
17:55:36|61060.33
17:55:37|61051.27
17:55:39|61055.99
17:55:40|61057.87
17:55:41|61055.92
17:55:42|61055.79
17:55:42|61066.01
17:55:44|61090.
17:55:45|61090.01
17:55:45|61093.97
17:55:47|61083.81
17:55:48|61073.97
17:55:49|61092.
17:55:50|61088.67
17:55:51|61079.85
17:55:52|61070.
17:55:53|61063.5
17:55:54|61078.97
17:55:55|61096.01
17:55:56|61088.57
17:55:57|61087.99
17:55:58|61098.32
17:55:59|61111.51
17:56:00|61108.82
17:56:00|61112.71
17:56:02|61108.01
17:56:02|61111.98
17:56:04|61116.01
17:56:05|61133.99
17:56:06|61154.12
17:56:08|61142.01
17:56:09|61159.98
17:56:09|61158.69
17:56:10|61141.99
17:56:11|61149.99
17:56:12|61165.2
17:56:14|61165.34
17:56:15|61178.
17:56:15|61165.44
17:56:16|61168.41
17:56:17|61178.29
17:56:18|61176.
17:56:19|61171.63
17:56:20|61169.7
17:56:21|61175.59
17:56:23|61186.19
17:56:23|61206.13
17:56:24|61211.16
17:56:25|61222.36
17:56:26|61224.
17:56:28|61230.01
17:56:28|61228.62
17:56:29|61207.79
17:56:31|61194.18
17:56:31|61210.
17:56:32|61210.42
17:56:34|61222.56
17:56:34|61242.01
17:56:35|61248.15
17:56:36|61261.53
17:56:37|61233.02
17:56:38|61235.91
17:56:39|61221.56
17:56:40|61209.91
17:56:41|61224.
17:56:42|61241.7
17:56:43|61216.55
17:56:44|61232.01
17:56:45|61231.87
17:56:46|61242.23
17:56:47|61232.87
17:56:49|61223.78
17:56:50|61225.96
17:56:50|61218.01
17:56:51|61220.
17:56:52|61217.99
17:56:53|61213.07
17:56:55|61208.01
17:56:55|61227.75
17:56:56|61218.02
17:56:57|61212.
17:56:59|61223.81
17:56:59|61236.16
17:57:00|61231.1
17:57:01|61217.84
17:57:02|61218.05
17:57:03|61235.62
17:57:06|61252.
17:57:07|61277.39
17:57:08|61274.13
17:57:09|61266.38
17:57:09|61282.02
17:57:10|61278.84
17:57:12|61293.87
17:57:13|61286.19
17:57:13|61277.96
17:57:15|61256.43
17:57:16|61234.
17:57:17|61238.85
17:57:18|61236.
17:57:19|61208.
17:57:20|61208.01
17:57:21|61191.96
17:57:22|61190.46
17:57:23|61202.
17:57:24|61227.84
17:57:25|61218.
17:57:26|61257.44
17:57:27|61261.1
17:57:28|61268.01
17:57:29|61265.05
17:57:30|61276.02
17:57:31|61275.
17:57:33|61266.
17:57:33|61266.73
17:57:35|61271.68
17:57:36|61238.02
17:57:36|61228.03
17:57:37|61214.13
17:57:38|61224.46
17:57:39|61229.99
17:57:40|61233.41
17:57:42|61260.
17:57:42|61251.95
17:57:44|61255.71
17:57:44|61250.12
17:57:45|61264.
17:57:46|61272.02
17:57:48|61260.16
17:57:49|61262.14
17:57:49|61260.24
17:57:50|61268.61
17:57:51|61259.99
17:57:52|61259.54
17:57:54|61249.99
17:57:54|61262.01
17:57:55|61255.99
17:57:56|61248.01
17:57:58|61233.99
17:57:59|61258.
17:57:59|61242.49
17:58:00|61236.72
17:58:01|61261.26
17:58:02|61266.16
17:58:04|61256.23
17:58:05|61254.57
17:58:06|61235.58
17:58:07|61235.81
17:58:08|61242.49
17:58:09|61253.15
17:58:10|61264.75
17:58:11|61266.01
17:58:12|61263.81
17:58:13|61241.1
17:58:14|61244.
17:58:15|61241.83
17:58:16|61242.
17:58:17|61236.02
17:58:18|61244.
17:58:19|61244.11
17:58:20|61247.99
17:58:22|61244.01
17:58:22|61246.
17:58:23|61218.
17:58:24|61218.33
17:58:25|61215.88
17:58:26|61225.68
17:58:28|61210.03
17:58:28|61199.84
17:58:29|61202.
17:58:30|61202.
17:58:31|61200.13
17:58:33|61222.54
17:58:33|61210.14
17:58:34|61212.01
17:58:35|61238.02
17:58:37|61220.35
17:58:37|61211.77
17:58:38|61237.86
17:58:39|61238.13
17:58:40|61232.41
17:58:42|61230.
17:58:42|61232.61
17:58:44|61231.21
17:58:44|61233.78
17:58:45|61229.97
17:58:47|61236.58
17:58:48|61254.13
17:58:49|61257.84
17:58:49|61259.
17:58:51|61248.25
17:58:51|61254.99
17:58:52|61250.01
17:58:54|61253.99
17:58:55|61252.
17:58:55|61251.98
17:58:57|61254.27
17:58:58|61254.
17:58:59|61272.99
17:59:01|61269.07
17:59:01|61281.55
17:59:02|61276.
17:59:03|61264.73
17:59:04|61260.05
17:59:06|61241.83
17:59:07|61249.15
17:59:08|61252.
17:59:09|61252.
17:59:10|61248.9
17:59:11|61264.
17:59:12|61245.26
17:59:13|61224.71
17:59:14|61215.
17:59:15|61216.
17:59:16|61220.95
17:59:17|61204.
17:59:18|61194.54
17:59:20|61202.04
17:59:21|61200.
17:59:22|61211.62
17:59:23|61176.
17:59:24|61172.01
17:59:25|61142.01
17:59:26|61153.85
17:59:27|61152.13
17:59:28|61156.19
17:59:29|61152.64
17:59:30|61154.
17:59:31|61150.21
17:59:32|61136.05
17:59:33|61128.14
17:59:34|61133.69
17:59:35|61113.4
17:59:36|61123.94
17:59:38|61122.14
17:59:38|61104.04
17:59:39|61091.12
17:59:40|61083.83
17:59:41|61083.98
17:59:42|61082.13
17:59:44|61083.33
17:59:44|61088.14
17:59:45|61071.54
17:59:46|61066.
17:59:47|61073.88
17:59:48|61073.87
17:59:49|61081.92
17:59:50|61095.95
17:59:51|61087.96
17:59:53|61079.85
17:59:53|61100.06
17:59:54|61086.14
17:59:55|61083.86
17:59:56|61145.88
17:59:57|61153.99
17:59:59|61154.22
18:00:00|61142.01
18:00:00|61142.53
18:00:01|61130.
18:00:02|61116.91
18:00:03|61140.09
18:00:04|61140.87
18:00:05|61154.15
18:00:07|61146.
18:00:07|61142.
18:00:09|61121.99
18:00:09|61120.
18:00:11|61138.26
18:00:11|61158.
18:00:12|61173.6
18:00:13|61170.61
18:00:15|61164.2
18:00:16|61182.86
18:00:17|61176.26
18:00:18|61175.8
18:00:18|61182.24
18:00:20|61174.19
18:00:21|61188.86
18:00:21|61186.06
18:00:22|61197.99
18:00:24|61193.52
18:00:25|61207.85
18:00:26|61197.2
18:00:26|61193.99
18:00:28|61202.24
18:00:29|61203.99
18:00:29|61210.01
18:00:31|61198.01
18:00:32|61234.
18:00:33|61230.
18:00:34|61241.87
18:00:35|61216.
18:00:36|61237.1
18:00:37|61230.87
18:00:38|61217.99
18:00:39|61229.99
18:00:40|61231.16
18:00:41|61234.83
18:00:43|61241.99
18:00:43|61240.44
18:00:44|61253.6
18:00:45|61250.02
18:00:46|61257.48
18:00:48|61263.61
18:00:48|61286.01
18:00:49|61285.4
18:00:50|61295.56
18:00:51|61299.56
18:00:52|61273.4
18:00:54|61293.99
18:00:54|61294.36
18:00:56|61299.91
18:00:57|61315.74
18:00:57|61316.
18:00:58|61308.19
18:00:59|61329.04
18:01:01|61324.
18:01:02|61305.83
18:01:03|61303.51
18:01:04|61296.73
18:01:05|61306.02
18:01:06|61306.01
18:01:06|61322.69
18:01:09|61327.17
18:01:10|61324.02
18:01:10|61344.05
18:01:12|61334.88
18:01:13|61323.59
18:01:14|61326.02
18:01:15|61328.86
18:01:16|61313.52
18:01:17|61305.26
18:01:18|61309.99
18:01:19|61320.59
18:01:20|61331.22
18:01:21|61324.04
18:01:22|61357.14
18:01:23|61355.29
18:01:24|61329.27
18:01:25|61326.14
18:01:26|61322.
18:01:27|61335.8
18:01:28|61310.
18:01:29|61319.27
18:01:30|61314.04
18:01:31|61320.62
18:01:32|61320.4
18:01:33|61334.12
18:01:34|61346.83
18:01:35|61346.
18:01:36|61332.69
18:01:37|61337.96
18:01:38|61319.53
18:01:39|61311.99
18:01:40|61300.37
18:01:41|61288.19
18:01:42|61266.
18:01:43|61261.87
18:01:44|61234.94
18:01:45|61241.88
18:01:47|61241.86
18:01:47|61246.56
18:01:48|61251.16
18:01:49|61256.01
18:01:50|61254.01
18:01:51|61267.88
18:01:53|61278.21
18:01:53|61281.93
18:01:54|61273.13
18:01:55|61259.41
18:01:56|61270.33
18:01:57|61272.18
18:01:58|61281.35
18:01:59|61278.
18:02:00|61262.
18:02:01|61257.99
18:02:02|61255.13
18:02:03|61245.97
18:02:05|61221.98
18:02:05|61205.97
18:02:06|61191.12
18:02:07|61195.94
18:02:09|61211.99
18:02:10|61198.42
18:02:10|61197.34
18:02:12|61189.01
18:02:12|61190.27
18:02:14|61187.87
18:02:15|61163.99
18:02:16|61159.8
18:02:17|61135.93
18:02:18|61119.85
18:02:19|61142.
18:02:20|61145.62
18:02:20|61137.54
18:02:21|61153.99
18:02:22|61151.1
18:02:24|61140.01
18:02:25|61130.01
18:02:26|61114.02
18:02:27|61142.42
18:02:28|61146.99
18:02:29|61146.36
18:02:29|61146.33
18:02:31|61130.16
18:02:32|61111.34
18:02:32|61096.
18:02:34|61096.
18:02:35|61088.41
18:02:35|61104.36
18:02:37|61094.8
18:02:38|61087.77
18:02:40|61095.17
18:02:40|61099.45
18:02:41|61125.64
18:02:43|61117.16
18:02:43|61116.47
18:02:45|61111.11
18:02:46|61107.64
18:02:46|61087.86
18:02:48|61092.14
18:02:48|61118.72
18:02:49|61118.56
18:02:50|61117.93
18:02:51|61112.01
18:02:53|61114.56
18:02:53|61096.72
18:02:54|61095.99
18:02:55|61101.1
18:02:56|61109.19
18:02:57|61098.
18:02:59|61098.3
18:02:59|61089.94
18:03:00|61100.01
18:03:01|61115.87
18:03:02|61122.75
18:03:04|61128.3
18:03:04|61116.13
18:03:06|61104.15
18:03:06|61092.12
18:03:07|61089.29
18:03:09|61085.87
18:03:10|61070.
18:03:11|61064.62
18:03:13|61060.01
18:03:14|61059.01
18:03:15|61061.16
18:03:15|61068.81
18:03:17|61061.25
18:03:18|61070.2
18:03:20|61071.48
18:03:20|61090.34
18:03:21|61082.53
18:03:22|61074.79
18:03:23|61074.85
18:03:24|61078.
18:03:26|61062.
18:03:27|61069.07
18:03:28|61066.09
18:03:28|61061.9
18:03:30|61062.39
18:03:31|61063.96
18:03:32|61065.92
18:03:33|61065.87
18:03:34|61069.07
18:03:35|61069.97
18:03:36|61065.88
18:03:37|61100.
18:03:38|61110.
18:03:39|61124.84
18:03:41|61128.02
18:03:41|61129.79
18:03:42|61125.65
18:03:43|61118.01
18:03:44|61119.45
18:03:45|61104.
18:03:47|61095.51
18:03:48|61129.64
18:03:49|61126.01
18:03:50|61121.99
18:03:51|61128.48
18:03:52|61143.93
18:03:53|61136.83
18:03:53|61143.01
18:03:55|61135.99
18:03:56|61133.84
18:03:56|61115.46
18:03:58|61110.86
18:03:59|61105.28
18:03:59|61097.75
18:04:01|61110.86
18:04:01|61115.2
18:04:02|61124.65
18:04:04|61122.05
18:04:05|61126.
18:04:06|61128.
18:04:06|61136.44
18:04:08|61132.01
18:04:09|61125.54
18:04:10|61150.53
18:04:11|61155.31
18:04:11|61167.97
18:04:12|61170.01
18:04:14|61184.01
18:04:14|61182.81
18:04:15|61188.01
18:04:16|61180.
18:04:18|61182.44
18:04:19|61189.99
18:04:20|61183.25
18:04:21|61189.72
18:04:22|61189.99
18:04:23|61175.53
18:04:24|61161.6
18:04:25|61175.69
18:04:26|61164.74
18:04:27|61168.43
18:04:28|61164.01
18:04:29|61166.17
18:04:30|61165.94
18:04:31|61167.8
18:04:32|61159.69
18:04:33|61154.59
18:04:34|61132.
18:04:35|61120.4
18:04:36|61120.
18:04:37|61128.3
18:04:38|61128.78
18:04:39|61142.86
18:04:40|61141.02
18:04:42|61134.97
18:04:42|61132.25
18:04:43|61131.5
18:04:44|61126.35
18:04:45|61134.01
18:04:47|61150.01
18:04:48|61164.
18:04:49|61155.99
18:04:50|61155.08
18:04:51|61153.86
18:04:51|61149.81
18:04:52|61153.39
18:04:53|61150.94
18:04:54|61161.89
18:04:55|61152.
18:04:56|61157.47
18:04:57|61160.01
18:04:58|61161.33
18:04:59|61154.81
18:05:01|61157.16
18:05:01|61163.47
18:05:03|61174.
18:05:03|61173.74
18:05:04|61170.
18:05:05|61159.99
18:05:06|61137.58
18:05:07|61136.18
18:05:08|61155.97
18:05:09|61169.84
18:05:10|61170.
18:05:12|61164.86
18:05:13|61158.
18:05:14|61148.38
18:05:15|61144.04
18:05:17|61121.99
18:05:17|61120.18
18:05:18|61109.19
18:05:20|61120.
18:05:20|61116.01
18:05:21|61119.44
18:05:23|61123.98
18:05:24|61093.87
18:05:24|61084.
18:05:25|61087.78
18:05:26|61081.86
18:05:27|61096.26
18:05:29|61087.42
18:05:29|61090.
18:05:31|61108.
18:05:31|61112.71
18:05:32|61103.39
18:05:33|61103.22
18:05:35|61115.99
18:05:35|61132.03
18:05:37|61123.95
18:05:38|61137.51
18:05:38|61155.
18:05:40|61175.63
18:05:41|61172.
18:05:42|61167.07
18:05:43|61163.84
18:05:44|61160.02
18:05:45|61147.99
18:05:46|61153.99
18:05:46|61134.8
18:05:48|61144.
18:05:49|61149.88
18:05:51|61162.02
18:05:51|61162.18
18:05:52|61187.87
18:05:53|61205.75
18:05:55|61216.
18:05:55|61207.8
18:05:56|61208.81
18:05:57|61208.
18:05:58|61211.57
18:06:00|61204.
18:06:01|61200.
18:06:02|61228.38
18:06:02|61244.
18:06:03|61258.75
18:06:05|61259.58
18:06:06|61256.12
18:06:07|61253.01
18:06:08|61242.92
18:06:09|61249.04
18:06:10|61251.31
18:06:11|61253.74
18:06:12|61232.9
18:06:13|61235.87
18:06:14|61230.01
18:06:15|61244.19
18:06:16|61229.99
18:06:17|61222.51
18:06:18|61231.85
18:06:19|61231.95
18:06:20|61242.13
18:06:22|61233.74
18:06:23|61211.21
18:06:23|61200.45
18:06:25|61202.
18:06:26|61215.87
18:06:27|61210.56
18:06:27|61234.15
18:06:29|61244.12
18:06:31|61247.81
18:06:31|61240.99
18:06:32|61238.77
18:06:33|61222.9
18:06:34|61216.53
18:06:36|61220.03
18:06:36|61234.46
18:06:37|61235.8
18:06:38|61228.26
18:06:39|61219.96
18:06:40|61234.
18:06:41|61218.01
18:06:43|61228.18
18:06:43|61234.15
18:06:44|61244.21
18:06:46|61249.64
18:06:48|61244.01
18:06:48|61224.76
18:06:50|61224.
18:06:51|61228.03
18:06:51|61230.01
18:06:53|61226.01
18:06:54|61241.84
18:06:55|61236.
18:06:56|61250.02
18:06:56|61262.01
18:06:58|61263.99
18:06:59|61265.2
18:06:59|61260.02
18:07:01|61267.72
18:07:02|61269.42
18:07:03|61267.73
18:07:04|61276.01
18:07:05|61294.01
18:07:06|61288.58
18:07:07|61284.14
18:07:08|61266.
18:07:09|61269.96
18:07:10|61269.82
18:07:11|61269.25
18:07:12|61265.08
18:07:13|61248.13
18:07:15|61248.98
18:07:16|61258.13
18:07:16|61257.55
18:07:17|61252.71
18:07:19|61253.27
18:07:20|61245.24
18:07:21|61255.87
18:07:22|61271.1
18:07:23|61285.85
18:07:24|61275.
18:07:25|61274.
18:07:26|61274.84
18:07:27|61281.76
18:07:28|61278.17
18:07:29|61272.14
18:07:30|61273.95
18:07:31|61276.52
18:07:33|61277.43
18:07:33|61302.85
18:07:34|61292.11
18:07:36|61287.9
18:07:36|61282.15
18:07:38|61282.07
18:07:39|61287.49
18:07:40|61289.01
18:07:41|61301.88
18:07:42|61297.45
18:07:43|61321.62
18:07:44|61309.41
18:07:45|61310.
18:07:46|61322.91
18:07:47|61311.24
18:07:48|61329.74
18:07:49|61336.79
18:07:50|61317.92
18:07:51|61318.
18:07:52|61317.77
18:07:53|61330.09
18:07:54|61337.81
18:07:55|61318.
18:07:56|61335.9
18:07:58|61338.97
18:07:58|61348.
18:07:59|61350.35
18:08:00|61351.7
18:08:01|61349.23
18:08:02|61334.13
18:08:03|61328.41
18:08:05|61350.06
18:08:05|61361.8
18:08:06|61356.
18:08:07|61353.67
18:08:08|61376.02
18:08:10|61382.
18:08:10|61378.04
18:08:12|61398.16
18:08:13|61417.99
18:08:13|61413.26
18:08:15|61409.99
18:08:17|61447.98
18:08:17|61439.86
18:08:18|61430.
18:08:19|61422.91
18:08:20|61418.87
18:08:22|61436.16
18:08:22|61424.11
18:08:23|61408.01
18:08:25|61393.35
18:08:26|61390.27
18:08:27|61412.01
18:08:27|61427.11
18:08:29|61433.02
18:08:30|61431.97
18:08:31|61428.01
18:08:31|61426.01
18:08:32|61417.99
18:08:34|61424.
18:08:35|61432.01
18:08:35|61443.21
18:08:37|61458.13
18:08:38|61459.56
18:08:39|61450.
18:08:40|61445.99
18:08:42|61445.24
18:08:43|61465.98
18:08:44|61453.97
18:08:45|61445.4
18:08:46|61451.96
18:08:46|61459.
18:08:48|61469.89
18:08:48|61466.35
18:08:49|61471.61
18:08:51|61473.87
18:08:52|61472.13
18:08:52|61460.05
18:08:54|61461.85
18:08:55|61470.6
18:08:56|61462.8
18:08:57|61461.7
18:08:57|61467.12
18:08:58|61469.95
18:09:00|61473.69
18:09:01|61487.05
18:09:02|61479.93
18:09:03|61495.84
18:09:04|61486.5
18:09:05|61476.49
18:09:06|61467.77
18:09:06|61545.65
18:09:08|61576.8
18:09:08|61572.
18:09:10|61564.15
18:09:11|61564.
18:09:11|61519.99
18:09:13|61561.12
18:09:13|61558.23
18:09:15|61577.21
18:09:16|61580.1
18:09:17|61584.01
18:09:17|61635.99
18:09:20|61622.
18:09:20|61630.
18:09:21|61610.48
18:09:22|61598.03
18:09:23|61602.01
18:09:24|61624.42
18:09:26|61626.01
18:09:27|61645.99
18:09:28|61631.6
18:09:28|61626.16
18:09:29|61639.99
18:09:30|61639.89
18:09:32|61642.94
18:09:32|61638.01
18:09:33|61629.45
18:09:34|61631.97
18:09:36|61621.86
18:09:37|61602.
18:09:37|61596.04
18:09:39|61618.
18:09:40|61618.89
18:09:41|61618.
18:09:42|61614.25
18:09:43|61613.41
18:09:43|61604.02
18:09:45|61608.01
18:09:46|61604.
18:09:46|61595.37
18:09:48|61602.
18:09:49|61600.61
18:09:49|61594.16
18:09:51|61622.01
18:09:52|61612.02
18:09:53|61610.08
18:09:54|61602.01
18:09:55|61593.5
18:09:56|61577.98
18:09:57|61605.75
18:09:58|61612.01
18:09:59|61612.13
18:10:00|61598.81
18:10:01|61601.82
18:10:02|61587.13
18:10:03|61603.84
18:10:04|61616.
18:10:05|61596.16
18:10:06|61608.01
18:10:07|61588.
18:10:08|61580.29
18:10:09|61574.12
18:10:10|61589.94
18:10:11|61594.38
18:10:12|61594.01
18:10:13|61583.88
18:10:14|61578.
18:10:15|61554.48
18:10:16|61552.18
18:10:17|61527.99
18:10:19|61511.98
18:10:20|61520.52
18:10:21|61525.3
18:10:22|61522.02
18:10:23|61514.18
18:10:24|61528.42
18:10:25|61537.99
18:10:26|61523.11
18:10:27|61514.05
18:10:28|61541.1
18:10:29|61532.13
18:10:30|61534.
18:10:31|61530.01
18:10:33|61520.76
18:10:33|61520.4
18:10:34|61515.99
18:10:35|61502.84
18:10:36|61487.08
18:10:38|61489.11
18:10:39|61511.99
18:10:40|61507.75
18:10:41|61516.
18:10:41|61511.99
18:10:42|61518.21
18:10:43|61520.15
18:10:44|61512.01
18:10:45|61511.73
18:10:46|61520.
18:10:48|61518.04
18:10:48|61510.83
18:10:49|61498.01
18:10:50|61494.
18:10:51|61488.01
18:10:53|61492.
18:10:53|61489.82
18:10:55|61490.01
18:10:55|61484.75
18:10:56|61480.48
18:10:57|61483.91
18:10:58|61494.
18:11:00|61493.2
18:11:00|61482.
18:11:01|61481.82
18:11:02|61462.03
18:11:04|61455.85
18:11:04|61436.
18:11:05|61473.99
18:11:06|61501.21
18:11:07|61510.01
18:11:08|61504.99
18:11:10|61530.
18:11:10|61528.7
18:11:11|61532.66
18:11:12|61568.66
18:11:14|61576.02
18:11:15|61586.12
18:11:16|61568.44
18:11:16|61570.05
18:11:17|61592.
18:11:19|61596.
18:11:19|61588.04
18:11:22|61586.02
18:11:23|61607.62
18:11:24|61609.88
18:11:25|61610.
18:11:26|61611.87
18:11:27|61594.12
18:11:29|61594.71
18:11:29|61601.4
18:11:30|61596.31
18:11:32|61611.69
18:11:32|61609.99
18:11:33|61615.74
18:11:35|61626.03
18:11:36|61620.64
18:11:37|61608.84
18:11:38|61621.98
18:11:39|61611.99
18:11:39|61626.13
18:11:40|61610.03
18:11:42|61608.16
18:11:42|61604.19
18:11:43|61600.
18:11:44|61600.39
18:11:45|61621.61
18:11:46|61636.88
18:11:47|61640.01
18:11:48|61634.82
18:11:49|61617.
18:11:50|61606.
18:11:52|61607.87
18:11:53|61598.24
18:11:54|61590.12
18:11:55|61610.67
18:11:55|61602.01
18:11:56|61593.5
18:11:58|61588.15
18:11:58|61578.05
18:11:59|61585.87
18:12:00|61579.97
18:12:03|61538.01
18:12:03|61524.78
18:12:04|61522.85
18:12:05|61525.2
18:12:06|61521.95
18:12:08|61530.
18:12:08|61531.99
18:12:10|61535.
18:12:11|61527.52
18:12:12|61537.3
18:12:13|61553.87
18:12:14|61550.03
18:12:15|61544.63
18:12:16|61543.79
18:12:16|61575.98
18:12:17|61583.75
18:12:20|61575.79
18:12:21|61569.13
18:12:21|61568.
18:12:22|61566.
18:12:24|61565.76
18:12:25|61545.99
18:12:26|61543.72
18:12:27|61546.87
18:12:28|61539.54
18:12:29|61524.
18:12:31|61518.
18:12:32|61536.27
18:12:32|61544.77
18:12:33|61534.81
18:12:34|61534.11
18:12:36|61550.75
18:12:37|61557.86
18:12:37|61560.
18:12:38|61553.86
18:12:40|61541.73
18:12:40|61543.67
18:12:42|61544.41
18:12:42|61553.85
18:12:44|61552.16
18:12:44|61551.65
18:12:45|61549.81
18:12:46|61543.29
18:12:47|61537.41
18:12:48|61540.03
18:12:49|61539.77
18:12:50|61537.17
18:12:51|61557.71
18:12:53|61553.33
18:12:53|61553.04
18:12:55|61551.99
18:12:56|61553.64
18:12:56|61538.
18:12:57|61536.01
18:12:58|61533.56
18:12:59|61526.01
18:13:00|61535.64
18:13:01|61534.29
18:13:02|61550.96
18:13:04|61558.16
18:13:05|61562.01
18:13:05|61564.48
18:13:06|61558.13
18:13:08|61560.62
18:13:08|61559.4
18:13:10|61550.11
18:13:11|61549.27
18:13:12|61543.87
18:13:12|61543.48
18:13:13|61539.94
18:13:15|61558.01
18:13:16|61565.18
18:13:17|61566.74
18:13:17|61574.34
18:13:19|61572.64
18:13:21|61575.26
18:13:21|61575.34
18:13:23|61593.98
18:13:24|61596.
18:13:26|61598.
18:13:26|61604.
18:13:27|61596.86
18:13:28|61594.99
18:13:29|61600.6
18:13:30|61595.73
18:13:31|61605.98
18:13:32|61611.43
18:13:33|61600.05
18:13:35|61610.4
18:13:36|61605.21
18:13:37|61607.74
18:13:37|61613.1
18:13:38|61620.
18:13:39|61643.88
18:13:41|61642.1
18:13:41|61638.03
18:13:42|61644.15
18:13:43|61650.14
18:13:44|61649.12
18:13:45|61648.32
18:13:46|61649.26
18:13:48|61670.
18:13:48|61673.98
18:13:49|61667.97
18:13:51|61671.1
18:13:52|61666.
18:13:52|61661.21
18:13:53|61654.15
18:13:55|61659.81
18:13:55|61657.24
18:13:57|61653.95
18:13:57|61662.16
18:13:59|61652.17
18:13:59|61652.21
18:14:00|61641.56
18:14:01|61634.87
18:14:02|61653.97
18:14:03|61673.26
18:14:05|61670.
18:14:05|61664.14
18:14:06|61666.16
18:14:07|61671.87
18:14:08|61686.
18:14:10|61686.89
18:14:10|61679.14
18:14:12|61667.54
18:14:13|61666.27
18:14:13|61647.99
18:14:15|61644.
18:14:15|61621.17
18:14:17|61635.99
18:14:18|61635.16
18:14:18|61644.29
18:14:20|61645.8
18:14:22|61657.53
18:14:22|61640.
18:14:23|61642.8
18:14:24|61628.17
18:14:26|61628.59
18:14:26|61622.18
18:14:27|61615.85
18:14:28|61610.09
18:14:29|61616.35
18:14:31|61602.
18:14:31|61596.
18:14:33|61606.13
18:14:33|61600.
18:14:34|61605.87
18:14:36|61600.
18:14:37|61593.03
18:14:38|61582.
18:14:39|61574.68
18:14:40|61584.58
18:14:40|61581.59
18:14:42|61578.21
18:14:42|61582.16
18:14:44|61585.58
18:14:45|61589.98
18:14:46|61583.28
18:14:47|61583.38
18:14:48|61580.01
18:14:48|61573.88
18:14:50|61580.41
18:14:51|61583.81
18:14:52|61578.14
18:14:53|61577.7
18:14:53|61572.12
18:14:55|61564.13
18:14:55|61570.
18:14:57|61576.
18:14:58|61560.34
18:14:59|61562.
18:14:59|61560.03
18:15:01|61569.67
18:15:02|61586.03
18:15:02|61580.03
18:15:04|61581.21
18:15:05|61600.
18:15:06|61599.82
18:15:07|61590.79
18:15:08|61583.99
18:15:09|61588.
18:15:10|61582.85
18:15:11|61584.01
18:15:12|61584.
18:15:13|61568.18
18:15:14|61570.17
18:15:15|61564.18
18:15:16|61562.05
18:15:18|61562.01
18:15:18|61560.
18:15:19|61573.13
18:15:20|61559.99
18:15:22|61573.99
18:15:22|61571.17
18:15:24|61569.41
18:15:25|61551.13
18:15:26|61555.15
18:15:27|61544.39
18:15:28|61544.13
18:15:29|61542.81
18:15:30|61536.66
18:15:31|61539.88
18:15:33|61538.
18:15:33|61535.19
18:15:34|61537.54
18:15:35|61534.
18:15:36|61534.
18:15:38|61543.21
18:15:39|61552.01
18:15:40|61548.14
18:15:41|61552.01
18:15:42|61554.95
18:15:43|61563.97
18:15:44|61560.32
18:15:45|61574.12
18:15:46|61584.
18:15:46|61576.47
18:15:47|61574.84
18:15:49|61577.94
18:15:50|61575.56
18:15:50|61577.86
18:15:52|61575.99
18:15:53|61579.21
18:15:54|61576.45
18:15:54|61599.16
18:15:56|61616.02
18:15:56|61602.17
18:15:58|61602.51
18:15:59|61594.27
18:16:00|61592.4
18:16:01|61582.7
18:16:02|61589.72
18:16:03|61558.
18:16:03|61561.81
18:16:05|61567.8
18:16:06|61554.
18:16:06|61568.
18:16:08|61563.97
18:16:09|61560.
18:16:09|61570.
18:16:12|61574.01
18:16:13|61578.02
18:16:13|61581.8
18:16:14|61580.08
18:16:16|61595.99
18:16:16|61582.16
18:16:18|61582.55
18:16:18|61598.
18:16:19|61616.83
18:16:20|61612.13
18:16:21|61623.52
18:16:23|61614.
18:16:25|61611.01
18:16:26|61610.2
18:16:26|61614.3
18:16:28|61615.96
18:16:29|61617.69
18:16:29|61614.69
18:16:31|61612.19
18:16:33|61608.55
18:16:34|61625.62
18:16:35|61608.39
18:16:36|61613.87
18:16:37|61631.71
18:16:37|61630.15
18:16:38|61628.03
18:16:40|61624.
18:16:40|61640.
18:16:42|61633.9
18:16:42|61638.02
18:16:44|61637.46
18:16:45|61637.87
18:16:46|61629.19
18:16:47|61631.98
18:16:48|61624.5
18:16:49|61643.33
18:16:50|61643.41
18:16:51|61642.
18:16:52|61637.56
18:16:53|61618.04
18:16:54|61619.73
18:16:55|61622.93
18:16:56|61626.01
18:16:57|61619.74
18:16:58|61628.22
18:16:59|61620.61
18:17:00|61621.48
18:17:01|61608.03
18:17:02|61580.74
18:17:04|61585.99
18:17:05|61575.45
18:17:05|61570.
18:17:07|61549.02
18:17:07|61547.13
18:17:09|61539.99
18:17:09|61543.88
18:17:10|61544.
18:17:12|61541.1
18:17:12|61546.01
18:17:14|61539.3
18:17:15|61547.24
18:17:15|61547.6
18:17:16|61524.02
18:17:18|61520.06
18:17:18|61503.99
18:17:19|61510.
18:17:20|61486.03
18:17:21|61457.86
18:17:22|61464.88
18:17:24|61466.2
18:17:25|61477.99
18:17:27|61460.
18:17:27|61462.28
18:17:29|61467.7
18:17:29|61474.47
18:17:31|61473.99
18:17:32|61480.42
18:17:33|61483.99
18:17:33|61488.8
18:17:34|61489.41
18:17:36|61490.
18:17:36|61500.15
18:17:38|61498.
18:17:38|61486.
18:17:39|61474.
18:17:41|61472.56
18:17:42|61494.36
18:17:43|61489.98
18:17:44|61490.19
18:17:45|61490.13
18:17:46|61494.15
18:17:47|61495.88
18:17:49|61494.23
18:17:49|61497.99
18:17:51|61506.
18:17:51|61501.48
18:17:52|61494.01
18:17:53|61490.
18:17:54|61486.27
18:17:55|61497.06
18:17:56|61494.13
18:17:58|61497.99
18:17:58|61492.68
18:17:59|61476.
18:18:00|61467.98
18:18:01|61461.15
18:18:02|61457.98
18:18:03|61453.87
18:18:05|61458.47
18:18:06|61454.13
18:18:06|61456.01
18:18:07|61447.65
18:18:08|61448.
18:18:09|61431.99
18:18:10|61432.02
18:18:11|61430.02
18:18:12|61428.14
18:18:13|61414.
18:18:14|61390.88
18:18:15|61386.
18:18:16|61406.04
18:18:18|61410.02
18:18:18|61415.76
18:18:19|61403.14
18:18:20|61393.88
18:18:21|61392.01
18:18:22|61380.01
18:18:23|61387.98
18:18:25|61410.
18:18:27|61410.01
18:18:28|61418.42
18:18:28|61419.99
18:18:29|61428.
18:18:30|61416.09
18:18:31|61410.09
18:18:33|61400.
18:18:34|61412.06
18:18:34|61417.99
18:18:36|61418.05
18:18:37|61418.01
18:18:38|61404.07
18:18:39|61411.1
18:18:40|61408.26
18:18:41|61418.76
18:18:42|61399.44
18:18:43|61414.37
18:18:44|61426.58
18:18:45|61429.05
18:18:46|61427.02
18:18:47|61431.99
18:18:48|61451.1
18:18:49|61452.88
18:18:50|61461.1
18:18:51|61479.91
18:18:52|61498.04
18:18:53|61497.84
18:18:54|61494.93
18:18:55|61496.
18:18:56|61496.61
18:18:57|61492.06
18:18:58|61494.18
18:18:59|61491.87
18:19:00|61494.79
18:19:01|61492.59
18:19:02|61485.08
18:19:03|61502.49
18:19:04|61492.
18:19:05|61482.12
18:19:06|61486.37
18:19:07|61485.87
18:19:08|61493.04
18:19:09|61505.78
18:19:11|61508.19
18:19:11|61505.97
18:19:12|61526.01
18:19:13|61502.
18:19:14|61500.42
18:19:15|61510.
18:19:16|61518.78
18:19:18|61531.9
18:19:18|61550.02
18:19:19|61550.8
18:19:21|61557.99
18:19:21|61560.94
18:19:22|61568.01
18:19:23|61561.4
18:19:24|61557.99
18:19:27|61557.86
18:19:28|61534.01
18:19:28|61538.04
18:19:30|61560.03
18:19:31|61541.98
18:19:32|61533.68
18:19:33|61529.88
18:19:34|61536.88
18:19:35|61534.64
18:19:36|61528.47
18:19:38|61528.12
18:19:38|61519.99
18:19:39|61510.
18:19:40|61492.73
18:19:41|61496.
18:19:42|61503.67
18:19:43|61504.
18:19:45|61505.
18:19:45|61514.86
18:19:46|61508.01
18:19:47|61509.19
18:19:48|61513.98
18:19:49|61496.01
18:19:50|61506.69
18:19:51|61520.84
18:19:52|61519.99
18:19:54|61521.11
18:19:54|61536.03
18:19:55|61534.29
18:19:57|61528.69
18:19:58|61522.02
18:19:59|61524.
18:20:00|61522.48
18:20:01|61506.02
18:20:02|61506.82
18:20:03|61508.08
18:20:05|61508.75
18:20:06|61519.97
18:20:06|61530.34
18:20:07|61528.03
18:20:08|61545.82
18:20:09|61530.49
18:20:10|61529.87
18:20:12|61527.8
18:20:12|61515.09
18:20:14|61501.77
18:20:14|61500.07
18:20:16|61510.98
18:20:16|61504.01
18:20:17|61508.2
18:20:18|61516.13
18:20:20|61511.88
18:20:21|61513.38
18:20:22|61512.88
18:20:23|61531.97
18:20:23|61523.53
18:20:25|61514.01
18:20:26|61521.98
18:20:28|61530.23
18:20:28|61525.16
18:20:30|61520.
18:20:31|61521.37
18:20:32|61518.
18:20:33|61520.13
18:20:34|61520.
18:20:35|61522.33
18:20:36|61546.15
18:20:37|61527.15
18:20:38|61528.13
18:20:39|61530.01
18:20:40|61539.23
18:20:41|61536.34
18:20:43|61548.07
18:20:43|61549.17
18:20:44|61546.01
18:20:45|61554.
18:20:47|61540.12
18:20:48|61536.12
18:20:49|61550.77
18:20:49|61554.01
18:20:50|61558.74
18:20:51|61554.46
18:20:52|61570.03
18:20:54|61576.79
18:20:55|61576.6
18:20:56|61580.02
18:20:56|61589.91
18:20:58|61592.41
18:20:59|61589.88
18:21:00|61589.82
18:21:01|61579.97
18:21:02|61569.82
18:21:03|61574.12
18:21:04|61561.75
18:21:05|61553.87
18:21:06|61550.
18:21:07|61532.68
18:21:08|61521.88
18:21:09|61520.06
18:21:10|61531.
18:21:11|61529.
18:21:12|61518.
18:21:13|61524.
18:21:14|61518.28
18:21:15|61525.8
18:21:16|61534.8
18:21:17|61504.03
18:21:18|61498.13
18:21:19|61498.97
18:21:21|61507.7
18:21:21|61503.47
18:21:22|61505.05
18:21:23|61499.49
18:21:24|61501.64
18:21:25|61497.18
18:21:26|61487.09
18:21:28|61497.19
18:21:29|61488.
18:21:29|61494.92
18:21:31|61483.7
18:21:32|61486.52
18:21:34|61489.85
18:21:34|61486.21
18:21:35|61487.87
18:21:36|61470.01
18:21:37|61477.86
18:21:39|61478.82
18:21:39|61474.52
18:21:41|61479.11
18:21:41|61475.58
18:21:42|61467.99
18:21:44|61451.63
18:21:45|61454.34
18:21:46|61454.34
18:21:47|61444.
18:21:48|61450.
18:21:49|61447.26
18:21:50|61458.
18:21:51|61456.
18:21:52|61462.14
18:21:53|61458.43
18:21:54|61460.
18:21:55|61480.
18:21:56|61467.91
18:21:57|61471.99
18:21:58|61451.85
18:21:59|61446.18
18:22:00|61448.79
18:22:01|61442.
18:22:02|61444.12
18:22:03|61434.
18:22:04|61440.02
18:22:06|61454.41
18:22:06|61462.07
18:22:07|61457.98
18:22:09|61450.23
18:22:10|61450.84
18:22:10|61459.78
18:22:12|61465.69
18:22:13|61460.
18:22:13|61453.85
18:22:16|61460.
18:22:17|61459.6
18:22:17|61453.67
18:22:18|61457.64
18:22:19|61462.22
18:22:20|61462.22
18:22:21|61463.07
18:22:22|61461.88
18:22:23|61461.88
18:22:24|61459.01
18:22:25|61451.98
18:22:26|61444.12
18:22:27|61442.87
18:22:29|61454.33
18:22:30|61453.36
18:22:32|61440.01
18:22:33|61452.95
18:22:34|61448.01
18:22:35|61452.89
18:22:36|61450.2
18:22:37|61445.99
18:22:38|61453.21
18:22:38|61459.84
18:22:40|61444.01
18:22:41|61433.95
18:22:42|61433.95
18:22:43|61408.15
18:22:44|61410.
18:22:45|61386.01
18:22:47|61380.55
18:22:48|61380.
18:22:48|61381.99
18:22:50|61376.
18:22:51|61395.31
18:22:52|61391.98
18:22:53|61403.6
18:22:54|61410.17
18:22:55|61417.
18:22:56|61425.68
18:22:57|61428.9
18:22:58|61429.19
18:22:59|61421.21
18:23:00|61429.88
18:23:01|61424.61
18:23:02|61426.95
18:23:03|61438.8
18:23:04|61449.88
18:23:05|61446.05
18:23:06|61440.
18:23:07|61435.13
18:23:08|61424.
18:23:09|61418.13
18:23:10|61407.82
18:23:11|61408.32
18:23:12|61416.01
18:23:13|61411.3
18:23:14|61409.91
18:23:15|61415.99
18:23:16|61416.41
18:23:17|61420.02
18:23:18|61422.
18:23:19|61419.31
18:23:20|61419.18
18:23:21|61427.27
18:23:22|61437.96
18:23:23|61450.13
18:23:24|61447.56
18:23:25|61451.99
18:23:26|61430.99
18:23:27|61407.99
18:23:28|61393.27
18:23:29|61385.15
18:23:30|61384.01
18:23:31|61376.
18:23:32|61387.46
18:23:33|61388.35
18:23:35|61393.64
18:23:35|61399.72
18:23:36|61401.61
18:23:38|61420.
18:23:40|61417.76
18:23:41|61407.64
18:23:42|61407.99
18:23:43|61407.99
18:23:44|61406.01
18:23:45|61409.99
18:23:46|61397.82
18:23:47|61400.12
18:23:48|61411.1
18:23:49|61413.22
18:23:50|61412.6
18:23:51|61408.03
18:23:52|61419.99
18:23:53|61426.28
18:23:54|61425.2
18:23:55|61438.
18:23:56|61436.17
18:23:57|61436.92
18:23:58|61429.97
18:23:59|61433.92
18:24:00|61441.74
18:24:01|61449.87
18:24:02|61456.
18:24:03|61459.59
18:24:04|61458.26
18:24:05|61458.6
18:24:06|61458.
18:24:07|61436.
18:24:08|61437.37
18:24:09|61442.17
18:24:10|61442.23
18:24:11|61436.72
18:24:12|61436.01
18:24:13|61425.91
18:24:14|61440.
18:24:16|61444.01
18:24:16|61457.
18:24:17|61455.93
18:24:19|61452.14
18:24:19|61458.
18:24:20|61455.97
18:24:21|61450.41
18:24:22|61460.75
18:24:23|61455.32
18:24:25|61453.88
18:24:25|61452.33
18:24:26|61450.41
18:24:27|61452.69
18:24:28|61453.21
18:24:29|61454.
18:24:31|61456.
18:24:32|61454.
18:24:33|61436.61
18:24:34|61423.74
18:24:34|61415.79
18:24:36|61423.99
18:24:37|61424.
18:24:38|61429.99
18:24:39|61428.64
18:24:40|61417.86
18:24:41|61425.95
18:24:42|61429.95
18:24:43|61426.35
18:24:44|61428.14
18:24:45|61428.01
18:24:46|61412.68
18:24:48|61408.39
18:24:48|61414.21
18:24:49|61407.87
18:24:51|61413.46
18:24:51|61418.
18:24:52|61413.86
18:24:54|61416.16
18:24:55|61416.06
18:24:56|61423.71
18:24:56|61430.85
18:24:57|61437.18
18:24:58|61432.01
18:24:59|61433.99
18:25:00|61438.27
18:25:02|61432.4
18:25:02|61435.84
18:25:04|61451.88
18:25:05|61459.99
18:25:06|61456.43
18:25:07|61456.25
18:25:07|61454.22
18:25:08|61453.8
18:25:09|61450.9
18:25:11|61451.01
18:25:11|61451.75
18:25:12|61442.01
18:25:13|61442.82
18:25:14|61457.
18:25:16|61451.01
18:25:16|61453.15
18:25:17|61456.86
18:25:18|61461.86
18:25:19|61461.77
18:25:21|61462.81
18:25:21|61466.14
18:25:22|61448.25
18:25:23|61432.99
18:25:24|61431.84
18:25:26|61426.57
18:25:26|61405.81
18:25:27|61410.04
18:25:28|61414.39
18:25:29|61404.01
18:25:30|61407.74
18:25:32|61409.88
18:25:34|61393.04
18:25:35|61397.88
18:25:36|61408.
18:25:37|61409.
18:25:38|61406.75
18:25:39|61410.
18:25:39|61398.8
18:25:41|61393.99
18:25:43|61394.
18:25:44|61395.84
18:25:44|61395.99
18:25:45|61402.
18:25:46|61396.01
18:25:47|61406.11
18:25:48|61417.78
18:25:50|61411.05
18:25:50|61402.73
18:25:51|61402.84
18:25:52|61407.28
18:25:53|61426.32
18:25:55|61428.13
18:25:55|61428.13
18:25:56|61436.
18:25:58|61431.99
18:25:59|61452.12
18:26:00|61455.88
18:26:00|61446.19
18:26:01|61462.11
18:26:02|61450.
18:26:03|61442.65
18:26:04|61430.94
18:26:05|61417.28
18:26:06|61426.
18:26:08|61418.29
18:26:09|61422.69
18:26:10|61423.88
18:26:10|61407.66
18:26:11|61402.02
18:26:13|61385.
18:26:14|61374.68
18:26:14|61376.37
18:26:15|61379.34
18:26:16|61377.39
18:26:18|61388.8
18:26:18|61396.81
18:26:20|61385.
18:26:21|61387.92
18:26:21|61379.06
18:26:23|61359.99
18:26:24|61371.
18:26:24|61382.
18:26:26|61386.01
18:26:27|61385.95
18:26:28|61390.15
18:26:29|61390.34
18:26:30|61388.05
18:26:31|61397.88
18:26:32|61395.29
18:26:34|61390.
18:26:34|61396.
18:26:37|61412.01
18:26:38|61413.1
18:26:38|61392.12
18:26:39|61404.95
18:26:40|61415.33
18:26:42|61410.42
18:26:43|61411.02
18:26:43|61405.24
18:26:44|61404.79
18:26:45|61416.97
18:26:47|61415.19
18:26:47|61396.05
18:26:49|61396.35
18:26:50|61387.16
18:26:51|61389.86
18:26:52|61385.64
18:26:53|61387.35
18:26:54|61367.19
18:26:55|61374.54
18:26:56|61372.
18:26:57|61376.17
18:26:58|61366.98
18:26:59|61367.8
18:27:00|61371.81
18:27:01|61350.02
18:27:02|61354.13
18:27:03|61336.19
18:27:04|61345.69
18:27:05|61348.54
18:27:06|61339.99
18:27:07|61314.01
18:27:08|61317.99
18:27:09|61320.01
18:27:10|61315.99
18:27:11|61314.
18:27:12|61314.
18:27:13|61320.95
18:27:14|61314.
18:27:15|61318.13
18:27:16|61309.33
18:27:17|61309.55
18:27:18|61308.59
18:27:19|61296.28
18:27:20|61290.98
18:27:21|61294.51
18:27:22|61298.13
18:27:23|61303.27
18:27:24|61297.87
18:27:25|61298.
18:27:26|61303.67
18:27:27|61296.83
18:27:28|61302.01
18:27:29|61301.15
18:27:30|61304.77
18:27:31|61293.12
18:27:32|61288.44
18:27:33|61281.88
18:27:34|61272.79
18:27:35|61278.13
18:27:36|61282.88
18:27:38|61282.81
18:27:39|61281.99
18:27:40|61284.01
18:27:41|61294.01
18:27:42|61297.97
18:27:43|61302.28
18:27:43|61295.81
18:27:46|61291.44
18:27:46|61285.72
18:27:47|61281.86
18:27:48|61278.71
18:27:50|61279.26
18:27:50|61277.08
18:27:51|61267.63
18:27:52|61193.01
18:27:54|61222.37
18:27:54|61230.8
18:27:55|61256.5
18:27:56|61263.86
18:27:57|61254.13
18:27:59|61244.98
18:27:59|61228.
18:28:01|61232.
18:28:02|61239.75
18:28:02|61244.
18:28:03|61253.68
18:28:04|61252.01
18:28:05|61275.06
18:28:06|61256.15
18:28:07|61260.01
18:28:08|61266.13
18:28:09|61282.
18:28:10|61281.99
18:28:11|61276.12
18:28:12|61277.72
18:28:13|61283.98
18:28:14|61282.
18:28:16|61284.18
18:28:17|61287.37
18:28:18|61285.2
18:28:19|61283.69
18:28:19|61264.02
18:28:20|61269.85
18:28:22|61269.02
18:28:23|61255.92
18:28:24|61266.01
18:28:25|61267.61
18:28:26|61260.
18:28:27|61265.91
18:28:28|61271.37
18:28:29|61274.37
18:28:30|61266.43
18:28:31|61266.99
18:28:32|61261.98
18:28:33|61239.25
18:28:34|61247.25
18:28:36|61254.08
18:28:37|61261.26
18:28:38|61260.01
18:28:39|61272.44
18:28:40|61268.76
18:28:41|61282.02
18:28:42|61276.01
18:28:43|61269.19
18:28:44|61261.5
18:28:45|61250.31
18:28:46|61239.99
18:28:47|61236.84
18:28:48|61241.99
18:28:49|61241.39
18:28:51|61237.09
18:28:51|61242.03
18:28:52|61235.16
18:28:53|61235.85
18:28:54|61240.16
18:28:56|61252.01
18:28:56|61254.95
18:28:58|61260.01
18:28:58|61258.23
18:28:59|61271.1
18:29:01|61267.85
18:29:01|61270.29
18:29:03|61159.
18:29:03|61163.98
18:29:05|61178.
18:29:06|61174.5
18:29:07|61182.12
18:29:07|61184.91
18:29:09|61180.14
18:29:10|61181.74
18:29:11|61179.74
18:29:12|61172.92
18:29:13|61176.92
18:29:14|61180.
18:29:15|61196.
18:29:16|61198.01
18:29:17|61194.01
18:29:18|61190.2
18:29:19|61192.15
18:29:20|61198.37
18:29:21|61205.69
18:29:22|61204.3
18:29:23|61213.34
18:29:24|61220.13
18:29:25|61220.43
18:29:26|61228.27
18:29:27|61236.
18:29:28|61239.99
18:29:29|61236.27
18:29:31|61237.98
18:29:31|61234.12
18:29:33|61206.42
18:29:33|61157.42
18:29:34|61138.57
18:29:36|61127.04
18:29:36|61122.14
18:29:37|61137.81
18:29:39|61136.15
18:29:40|61144.
18:29:41|61145.96
18:29:42|61146.25
18:29:43|61146.4
18:29:44|61145.4
18:29:45|61144.
18:29:46|61143.85
18:29:47|61136.13
18:29:48|61145.96
18:29:49|61164.
18:29:51|61142.
18:29:51|61146.85
18:29:53|61144.15
18:29:53|61150.
18:29:55|61147.66
18:29:56|61151.27
18:29:57|61146.
18:29:58|61139.87
18:29:59|61136.14
18:30:00|61132.97
18:30:01|61114.
18:30:02|61112.72
18:30:03|61108.36
18:30:04|61126.01
18:30:05|61137.4
18:30:06|61124.42
18:30:08|61118.39
18:30:09|61140.48
18:30:10|61145.35
18:30:11|61136.
18:30:12|61146.17
18:30:13|61144.4
18:30:15|61150.
18:30:15|61159.95
18:30:16|61153.72
18:30:17|61149.06
18:30:18|61147.51
18:30:19|61140.
18:30:20|61133.96
18:30:22|61117.97
18:30:23|61101.71
18:30:23|61107.45
18:30:24|61113.66
18:30:25|61108.01
18:30:26|61090.72
18:30:28|61076.
18:30:28|61075.67
18:30:29|61075.9
18:30:31|61067.72
18:30:31|61082.01
18:30:32|61080.
18:30:33|61083.13
18:30:34|61068.01
18:30:35|61062.06
18:30:37|61061.85
18:30:38|61044.16
18:30:39|61051.67
18:30:40|61064.04
18:30:41|61071.77
18:30:42|61051.82
18:30:43|61051.82
18:30:44|61052.35
18:30:45|61061.35
18:30:46|61047.32
18:30:48|61040.12
18:30:48|61030.
18:30:49|61033.98
18:30:50|61039.51
18:30:52|61037.99
18:30:52|61034.14
18:30:54|61045.88
18:30:54|61060.52
18:30:55|61060.06
18:30:56|61067.73
18:30:57|61085.01
18:30:58|61089.99
18:30:59|61086.13
18:31:00|61083.53
18:31:01|61104.04
18:31:03|61091.88
18:31:03|61084.34
18:31:04|61096.
18:31:06|61106.73
18:31:06|61119.54
18:31:07|61124.
18:31:08|61119.4
18:31:09|61139.04
18:31:10|61118.13
18:31:11|61121.36
18:31:12|61122.01
18:31:14|61127.1
18:31:14|61130.19
18:31:15|61131.74
18:31:17|61121.88
18:31:17|61141.1
18:31:19|61132.79
18:31:19|61133.2
18:31:20|61131.86
18:31:22|61137.46
18:31:22|61134.31
18:31:23|61140.
18:31:25|61137.73
18:31:26|61122.74
18:31:26|61112.
18:31:29|61111.5
18:31:30|61103.37
18:31:30|61085.91
18:31:31|61072.05
18:31:32|61073.11
18:31:33|61080.
18:31:34|61081.34
18:31:35|61075.99
18:31:36|61081.78
18:31:38|61093.82
18:31:40|61098.12
18:31:41|61096.84
18:31:41|61112.02
18:31:43|61118.
18:31:43|61119.02
18:31:45|61110.36
18:31:45|61088.41
18:31:47|61083.94
18:31:48|61073.63
18:31:49|61025.02
18:31:50|61003.94
18:31:51|60998.02
18:31:52|61004.99
18:31:53|61012.
18:31:53|61010.13
18:31:55|61011.76
18:31:56|61018.78
18:31:57|61022.
18:31:58|61012.14
18:31:59|61023.11
18:32:00|61014.01
18:32:01|61006.01
18:32:02|61025.69
18:32:03|61048.21
18:32:04|61059.13
18:32:05|61063.99
18:32:06|61052.
18:32:07|61048.68
18:32:08|61045.64
18:32:09|61051.98
18:32:10|61042.14
18:32:11|61029.62
18:32:12|61040.
18:32:13|61052.73
18:32:14|61060.02
18:32:15|61064.8
18:32:16|61056.8
18:32:17|61062.
18:32:18|61071.72
18:32:19|61067.61
18:32:20|61052.37
18:32:21|61061.21
18:32:22|61071.44
18:32:23|61064.05
18:32:24|61061.99
18:32:25|61077.88
18:32:26|61074.33
18:32:27|61079.99
18:32:28|61067.92
18:32:29|61075.99
18:32:30|61073.87
18:32:31|61056.
18:32:32|61035.97
18:32:33|61032.96
18:32:34|61030.8
18:32:35|61045.29
18:32:36|61047.61
18:32:37|61043.77
18:32:38|61051.67
18:32:39|61055.96
18:32:41|61054.61
18:32:42|61052.78
18:32:43|61061.82
18:32:44|61052.46
18:32:45|61058.12
18:32:46|61065.88
18:32:47|61073.5
18:32:48|61076.
18:32:49|61073.5
18:32:50|61070.79
18:32:51|61064.
18:32:52|61065.85
18:32:53|61072.
18:32:54|61072.14
18:32:55|61075.18
18:32:56|61074.17
18:32:58|61059.6
18:32:58|61058.99
18:33:00|61042.25
18:33:00|61040.
18:33:01|61018.
18:33:03|61010.
18:33:04|61021.1
18:33:05|61018.03
18:33:06|61012.74
18:33:07|61008.26
18:33:08|61014.16
18:33:08|61021.92
18:33:10|61010.4
18:33:12|61000.
18:33:13|61001.67
18:33:13|60989.71
18:33:14|60984.01
18:33:16|60974.39
18:33:16|60976.
18:33:17|60967.68
18:33:18|60963.97
18:33:19|60949.87
18:33:20|60940.07
18:33:21|60891.59
18:33:22|60884.05
18:33:23|60877.
18:33:24|60854.01
18:33:26|60850.
18:33:26|60885.65
18:33:27|60884.23
18:33:29|60895.99
18:33:29|60912.
18:33:30|60915.92
18:33:31|60910.89
18:33:33|60929.66
18:33:33|60901.11
18:33:34|60912.87
18:33:35|60904.
18:33:36|60901.2
18:33:37|60902.04
18:33:38|60892.27
18:33:40|60894.38
18:33:42|60876.59
18:33:42|60862.01
18:33:44|60875.08
18:33:45|60885.85
18:33:47|60890.81
18:33:48|60863.55
18:33:49|60861.99
18:33:49|60867.91
18:33:50|60874.
18:33:52|60872.51
18:33:53|60876.92
18:33:54|60871.95
18:33:55|60872.14
18:33:56|60885.5
18:33:57|60878.06
18:33:58|60885.72
18:33:59|60864.01
18:34:00|60865.21
18:34:01|60853.84
18:34:03|60851.15
18:34:04|60872.58
18:34:04|60886.85
18:34:05|60867.9
18:34:06|60875.87
18:34:07|60862.01
18:34:08|60874.79
18:34:09|60845.99
18:34:10|60850.89
18:34:11|60850.28
18:34:12|60854.73
18:34:13|60875.23
18:34:14|60867.29
18:34:15|60874.18
18:34:16|60847.7
18:34:17|60834.46
18:34:19|60806.27
18:34:20|60790.
18:34:20|60810.
18:34:21|60832.01
18:34:23|60854.26
18:34:23|60854.05
18:34:24|60856.01
18:34:25|60836.15
18:34:26|60810.19
18:34:27|60806.
18:34:28|60801.94
18:34:29|60816.06
18:34:31|60825.48
18:34:32|60838.02
18:34:33|60799.3
18:34:34|60790.24
18:34:34|60794.
18:34:36|60799.88
18:34:37|60803.48
18:34:38|60800.28
18:34:38|60800.18
18:34:39|60786.
18:34:42|60790.06
18:34:42|60779.39
18:34:43|60777.78
18:34:45|60786.
18:34:46|60785.17
18:34:46|60789.83
18:34:48|60790.01
18:34:49|60802.06
18:34:50|60790.22
18:34:51|60799.79
18:34:52|60830.
18:34:53|60842.12
18:34:54|60851.76
18:34:55|60858.66
18:34:56|60864.01
18:34:57|60859.61
18:34:59|60855.71
18:34:59|60862.12
18:35:00|60859.47
18:35:01|60844.59
18:35:02|60873.78
18:35:04|60836.
18:35:04|60815.72
18:35:05|60803.02
18:35:06|60817.88
18:35:07|60792.
18:35:08|60802.32
18:35:09|60786.05
18:35:10|60790.32
18:35:12|60804.01
18:35:12|60797.48
18:35:13|60796.17
18:35:15|60800.03
18:35:15|60793.99
18:35:16|60787.97
18:35:17|60789.99
18:35:18|60799.27
18:35:19|60787.88
18:35:20|60791.89
18:35:21|60792.41
18:35:23|60802.
18:35:23|60780.
18:35:24|60760.03
18:35:26|60739.99
18:35:26|60736.
18:35:28|60739.87
18:35:28|60758.15
18:35:29|60769.4
18:35:31|60764.12
18:35:32|60770.4
18:35:32|60768.01
18:35:34|60764.99
18:35:34|60774.06
18:35:36|60780.
18:35:37|60788.06
18:35:38|60792.01
18:35:38|60800.02
18:35:39|60803.59
18:35:40|60800.4
18:35:42|60798.03
18:35:44|60807.34
18:35:44|60819.99
18:35:46|60826.25
18:35:47|60851.1
18:35:48|60859.83
18:35:49|60863.99
18:35:50|60861.78
18:35:51|60837.
18:35:53|60828.19
18:35:53|60820.02
18:35:55|60827.88
18:35:56|60815.89
18:35:57|60793.99
18:35:58|60807.17
18:35:59|60808.01
18:36:00|60822.32
18:36:00|60828.02
18:36:02|60817.99
18:36:02|60841.1
18:36:04|60852.21
18:36:05|60869.97
18:36:06|60876.55
18:36:06|60892.57
18:36:07|60910.
18:36:08|60921.26
18:36:10|60923.87
18:36:11|60939.6
18:36:12|60940.
18:36:13|60926.
18:36:14|60906.54
18:36:15|60917.88
18:36:16|60896.53
18:36:17|60926.04
18:36:18|60929.99
18:36:19|60922.01
18:36:20|60945.13
18:36:21|60940.
18:36:22|60957.71
18:36:23|60953.86
18:36:24|60953.22
18:36:25|60954.21
18:36:26|60946.
18:36:27|60958.
18:36:28|60948.33
18:36:29|60950.26
18:36:30|60957.86
18:36:31|60958.
18:36:32|60964.49
18:36:33|60978.
18:36:34|60991.67
18:36:35|60995.97
18:36:36|61007.11
18:36:37|61002.06
18:36:38|61006.44
18:36:39|61014.02
18:36:40|61008.05
18:36:41|60990.01
18:36:42|60979.04
18:36:43|60976.19
18:36:44|60972.64
18:36:46|60983.12
18:36:47|60983.99
18:36:48|60968.53
18:36:49|60970.14
18:36:50|60966.22
18:36:50|60942.1
18:36:51|60955.93
18:36:53|60964.
18:36:54|60947.01
18:36:55|60950.79
18:36:56|60950.
18:36:57|60961.7
18:36:57|60966.34
18:36:59|60958.21
18:36:59|60952.52
18:37:01|60931.88
18:37:02|60929.14
18:37:03|60928.
18:37:04|60951.98
18:37:05|60950.28
18:37:06|60952.15
18:37:06|60911.61
18:37:08|60925.82
18:37:08|60930.06
18:37:10|60909.88
18:37:11|60922.
18:37:12|60929.87
18:37:13|60920.
18:37:14|60922.01
18:37:15|60926.24
18:37:16|60924.03
18:37:16|60910.64
18:37:18|60906.1
18:37:19|60899.04
18:37:20|60912.
18:37:21|60912.45
18:37:22|60916.75
18:37:23|60917.59
18:37:23|60911.77
18:37:25|60903.99
18:37:26|60914.99
18:37:27|60924.
18:37:28|60933.88
18:37:29|60951.98
18:37:30|60943.11
18:37:31|60938.3
18:37:32|60934.24
18:37:33|60920.91
18:37:34|60912.07
18:37:35|60918.
18:37:36|60925.99
18:37:37|60934.81
18:37:38|60945.94
18:37:39|60923.17
18:37:40|60922.
18:37:41|60916.74
18:37:42|60914.
18:37:43|60915.86
18:37:45|60922.53
18:37:46|60916.56
18:37:46|60914.35
18:37:48|60904.
18:37:49|60896.
18:37:50|60876.93
18:37:50|60875.95
18:37:51|60870.4
18:37:53|60869.99
18:37:55|60840.16
18:37:56|60845.98
18:37:57|60861.84
18:37:58|60871.1
18:37:59|60867.59
18:38:00|60857.99
18:38:01|60845.19
18:38:02|60836.14
18:38:03|60851.51
18:38:04|60846.4
18:38:04|60866.
18:38:06|60869.55
18:38:07|60888.1
18:38:09|60890.12
18:38:09|60904.05
18:38:10|60896.
18:38:12|60900.56
18:38:13|60913.88
18:38:14|60898.2
18:38:15|60908.13
18:38:16|60906.13
18:38:17|60911.75
18:38:18|60923.96
18:38:18|60922.49
18:38:20|60929.85
18:38:21|60916.86
18:38:21|60911.99
18:38:23|60913.83
18:38:23|60920.43
18:38:25|60925.28
18:38:26|60925.98
18:38:26|60945.35
18:38:28|60930.16
18:38:28|60937.4
18:38:29|60940.16
18:38:30|60912.83
18:38:31|60907.97
18:38:32|60908.33
18:38:34|60915.41
18:38:35|60903.88
18:38:36|60906.93
18:38:37|60903.81
18:38:38|60868.68
18:38:39|60862.2
18:38:40|60863.99
18:38:41|60844.02
18:38:41|60846.68
18:38:42|60844.3
18:38:44|60846.62
18:38:46|60838.21
18:38:46|60846.81
18:38:48|60852.01
18:38:49|60850.17
18:38:50|60854.74
18:38:51|60861.46
18:38:52|60875.88
18:38:54|60873.45
18:38:54|60856.88
18:38:55|60856.4
18:38:57|60850.62
18:38:57|60846.01
18:38:59|60849.71
18:39:00|60854.58
18:39:00|60860.62
18:39:01|60857.71
18:39:03|60853.78
18:39:04|60840.05
18:39:05|60851.83
18:39:06|60875.88
18:39:07|60870.85
18:39:08|60863.31
18:39:09|60871.1
18:39:10|60860.3
18:39:11|60873.68
18:39:12|60883.5
18:39:13|60877.2
18:39:14|60862.
18:39:15|60867.2
18:39:17|60874.13
18:39:18|60885.43
18:39:18|60906.48
18:39:19|60900.16
18:39:21|60878.06
18:39:21|60874.88
18:39:23|60876.
18:39:24|60877.76
18:39:25|60887.28
18:39:26|60880.
18:39:26|60888.31
18:39:28|60893.68
18:39:28|60886.13
18:39:30|60894.66
18:39:31|60905.39
18:39:32|60898.83
18:39:33|60900.14
18:39:34|60900.
18:39:35|60909.
18:39:35|60906.01
18:39:37|60912.09
18:39:37|60913.99
18:39:39|60919.9
18:39:40|60938.
18:39:40|60935.68
18:39:42|60937.97
18:39:43|60938.58
18:39:44|60939.
18:39:45|60935.01
18:39:47|60938.61
18:39:47|60940.12
18:39:48|60944.69
18:39:50|60940.
18:39:52|60938.13
18:39:52|60942.01
18:39:54|60940.14
18:39:54|60943.57
18:39:56|60949.88
18:39:56|60945.34
18:39:58|60944.4
18:39:59|60929.32
18:40:00|60932.2
18:40:00|60912.57
18:40:01|60928.53
18:40:02|60942.16
18:40:03|60944.76
18:40:04|60958.2
18:40:05|60965.99
18:40:07|60984.06
18:40:08|60978.88
18:40:09|60987.13
18:40:09|60988.33
18:40:10|61011.68
18:40:12|61016.89
18:40:13|61021.66
18:40:14|61031.99
18:40:14|61036.72
18:40:16|61034.1
18:40:17|61045.88
18:40:18|61056.
18:40:19|61054.33
18:40:20|61039.02
18:40:21|61043.01
18:40:22|61030.83
18:40:23|61030.24
18:40:24|61036.
18:40:25|61046.03
18:40:26|61042.
18:40:27|61044.74
18:40:28|61034.
18:40:29|61018.12
18:40:30|61006.33
18:40:31|61023.79
18:40:32|61024.54
18:40:33|61033.99
18:40:34|61030.1
18:40:35|61033.89
18:40:36|61019.86
18:40:37|61015.86
18:40:38|61002.
18:40:39|60993.99
18:40:40|60986.02
18:40:41|60970.65
18:40:42|60968.56
18:40:43|60947.86
18:40:44|60964.05
18:40:45|60952.97
18:40:46|60956.82
18:40:47|60949.99
18:40:49|60947.23
18:40:50|60960.36
18:40:51|60942.
18:40:52|60965.04
18:40:53|60946.
18:40:54|60939.77
18:40:55|60952.27
18:40:56|60966.35
18:40:57|60971.84
18:40:58|60968.29
18:40:59|60974.23
18:41:00|60977.88
18:41:01|60986.01
18:41:02|60990.81
18:41:03|60984.17
18:41:04|60971.86
18:41:05|60965.14
18:41:06|60963.59
18:41:07|60946.28
18:41:08|60944.11
18:41:09|60942.43
18:41:10|60950.62
18:41:11|60950.13
18:41:12|60951.98
18:41:13|60964.03
18:41:14|60981.1
18:41:15|60998.
18:41:16|60998.
18:41:17|60979.68
18:41:18|60960.
18:41:20|60960.28
18:41:21|60961.38
18:41:22|60939.35
18:41:22|60916.8
18:41:23|60914.14
18:41:24|60933.3
18:41:26|60932.49
18:41:26|60920.
18:41:27|60930.91
18:41:28|60953.99
18:41:30|60951.6
18:41:30|60949.19
18:41:32|60935.01
18:41:33|60912.34
18:41:34|60916.01
18:41:34|60907.97
18:41:36|60909.48
18:41:36|60904.28
18:41:37|60902.2
18:41:38|60889.99
18:41:39|60886.01
18:41:40|60884.65
18:41:41|60887.67
18:41:42|60893.06
18:41:43|60893.6
18:41:44|60900.05
18:41:45|60900.91
18:41:46|60893.72
18:41:49|60882.31
18:41:50|60892.53
18:41:51|60894.81
18:41:52|60893.42
18:41:53|60904.36
18:41:54|60906.09
18:41:55|60903.35
18:41:56|60901.71
18:41:56|60893.99
18:41:58|60900.01
18:41:58|60891.99
18:42:00|60892.15
18:42:00|60880.12
18:42:02|60880.
18:42:02|60888.01
18:42:04|60901.78
18:42:05|60902.12
18:42:06|60888.
18:42:06|60871.92
18:42:08|60882.44
18:42:09|60877.88
18:42:10|60887.99
18:42:11|60893.21
18:42:12|60901.71
18:42:13|60895.78
18:42:14|60922.
18:42:15|60900.93
18:42:16|60908.16
18:42:17|60912.12
18:42:18|60900.
18:42:19|60888.
18:42:20|60886.34
18:42:21|60891.59
18:42:23|60888.1
18:42:24|60891.48
18:42:24|60889.55
18:42:25|60888.01
18:42:27|60894.46
18:42:28|60871.1
18:42:28|60850.
18:42:30|60849.13
18:42:31|60836.11
18:42:32|60819.63
18:42:32|60832.11
18:42:34|60838.24
18:42:35|60851.89
18:42:36|60843.08
18:42:36|60844.
18:42:37|60831.76
18:42:39|60820.63
18:42:40|60816.
18:42:40|60819.87
18:42:41|60815.13
18:42:42|60814.01
18:42:44|60816.05
18:42:45|60806.91
18:42:45|60806.02
18:42:47|60818.9
18:42:48|60825.99
18:42:49|60831.1
18:42:49|60812.31
18:42:52|60821.99
18:42:53|60815.74
18:42:54|60828.51
18:42:55|60839.88
18:42:56|60828.11
18:42:57|60827.85
18:42:58|60843.99
18:42:59|60836.12
18:43:00|60833.99
18:43:01|60848.22
18:43:02|60833.95
18:43:03|60832.39
18:43:04|60816.89
18:43:05|60827.99
18:43:06|60833.99
18:43:07|60827.99
18:43:08|60829.32
18:43:09|60810.
18:43:10|60797.67
18:43:11|60809.01
18:43:12|60811.99
18:43:13|60810.12
18:43:14|60821.8
18:43:15|60813.74
18:43:16|60818.22
18:43:17|60815.56
18:43:18|60825.93
18:43:19|60831.98
18:43:20|60826.
18:43:21|60821.99
18:43:22|60818.44
18:43:23|60808.92
18:43:24|60810.01
18:43:25|60815.42
18:43:26|60815.99
18:43:27|60818.41
18:43:28|60822.
18:43:29|60816.92
18:43:30|60818.96
18:43:31|60802.78
18:43:33|60789.99
18:43:33|60792.56
18:43:34|60797.27
18:43:35|60800.11
18:43:36|60806.19
18:43:38|60827.41
18:43:38|60826.
18:43:40|60810.
18:43:40|60819.59
18:43:41|60816.33
18:43:43|60804.13
18:43:44|60805.71
18:43:44|60798.95
18:43:45|60804.3
18:43:46|60819.86
18:43:47|60810.03
18:43:48|60807.88
18:43:50|60798.19
18:43:52|60806.
18:43:52|60811.47
18:43:54|60804.28
18:43:55|60821.55
18:43:55|60828.01
18:43:57|60825.87
18:43:58|60831.84
18:43:59|60839.1
18:43:59|60830.
18:44:00|60829.41
18:44:02|60821.87
18:44:03|60816.17
18:44:04|60820.88
18:44:05|60821.7
18:44:06|60803.73
18:44:07|60796.64
18:44:08|60795.31
18:44:09|60810.
18:44:10|60805.99
18:44:11|60815.99
18:44:12|60804.13
18:44:13|60799.88
18:44:14|60803.44
18:44:15|60792.03
18:44:16|60781.22
18:44:17|60783.06
18:44:18|60781.74
18:44:19|60782.
18:44:21|60782.83
18:44:21|60793.49
18:44:22|60803.32
18:44:23|60810.21
18:44:24|60814.16
18:44:25|60804.08
18:44:26|60802.
18:44:27|60788.48
18:44:29|60788.
18:44:29|60780.01
18:44:31|60790.09
18:44:31|60797.93
18:44:32|60802.13
18:44:33|60806.8
18:44:35|60804.76
18:44:35|60806.01
18:44:36|60803.23
18:44:37|60822.84
18:44:38|60826.51
18:44:39|60842.02
18:44:40|60850.
18:44:41|60852.91
18:44:42|60850.33
18:44:43|60860.6
18:44:44|60866.82
18:44:45|60853.91
18:44:46|60873.5
18:44:47|60863.99
18:44:48|60862.01
18:44:49|60859.27
18:44:51|60873.26
18:44:52|60886.01
18:44:53|60890.81
18:44:54|60900.04
18:44:55|60904.46
18:44:56|60904.35
18:44:58|60910.77
18:44:58|60925.74
18:45:00|60926.
18:45:00|60916.1
18:45:01|60907.97
18:45:02|60926.76
18:45:04|60929.87
18:45:04|60936.4
18:45:05|60915.99
18:45:06|60898.01
18:45:08|60895.8
18:45:08|60897.99
18:45:10|60918.79
18:45:10|60916.95
18:45:12|60916.
18:45:12|60899.88
18:45:13|60900.
18:45:15|60910.
18:45:15|60925.21
18:45:16|60927.91
18:45:18|60916.01
18:45:19|60909.99
18:45:19|60912.
18:45:20|60885.38
18:45:22|60890.01
18:45:22|60889.99
18:45:23|60890.
18:45:25|60888.02
18:45:26|60899.86
18:45:26|60893.65
18:45:27|60875.
18:45:28|60868.15
18:45:30|60878.79
18:45:31|60882.
18:45:31|60874.17
18:45:32|60868.26
18:45:34|60866.03
18:45:34|60862.85
18:45:36|60866.
18:45:36|60866.
18:45:37|60887.99
18:45:38|60892.02
18:45:39|60894.14
18:45:40|60902.03
18:45:41|60887.99
18:45:43|60877.99
18:45:44|60880.01
18:45:45|60892.67
18:45:46|60888.01
18:45:47|60876.61
18:45:47|60862.01
18:45:48|60864.9
18:45:49|60872.49
18:45:50|60853.58
18:45:53|60855.39
18:45:53|60853.44
18:45:54|60864.14
18:45:55|60857.64
18:45:56|60842.85
18:45:57|60842.01
18:45:58|60840.02
18:45:59|60844.18
18:46:00|60838.53
18:46:02|60832.32
18:46:02|60832.4
18:46:04|60813.85
18:46:05|60789.87
18:46:06|60802.48
18:46:07|60787.79
18:46:08|60796.05
18:46:09|60797.9
18:46:10|60800.
18:46:11|60810.
18:46:12|60822.78
18:46:13|60847.99
18:46:13|60856.
18:46:14|60866.24
18:46:16|60898.57
18:46:16|60897.99
18:46:18|60900.15
18:46:19|60900.
18:46:20|60897.38
18:46:20|60906.81
18:46:22|60900.
18:46:22|60908.
18:46:23|60914.02
18:46:25|60908.56
18:46:25|60910.12
18:46:27|60929.03
18:46:28|60931.65
18:46:28|60939.55
18:46:30|60937.81
18:46:31|60942.
18:46:32|60956.
18:46:32|60939.98
18:46:34|60928.
18:46:35|60920.21
18:46:36|60909.99
18:46:37|60902.69
18:46:38|60889.99
18:46:39|60870.
18:46:40|60854.
18:46:41|60836.17
18:46:42|60848.
18:46:43|60825.63
18:46:44|60831.87
18:46:45|60845.87
18:46:46|60831.76
18:46:47|60822.92
18:46:48|60828.01
18:46:49|60827.75
18:46:50|60835.26
18:46:51|60823.23
18:46:52|60829.14
18:46:54|60787.43
18:46:55|60791.98
18:46:56|60796.13
18:46:57|60791.54
18:46:58|60804.02
18:46:59|60784.23
18:47:00|60768.71
18:47:01|60776.62
18:47:02|60793.99
18:47:03|60806.
18:47:04|60798.05
18:47:06|60793.62
18:47:07|60789.97
18:47:08|60760.22
18:47:09|60750.33
18:47:09|60755.
18:47:11|60767.03
18:47:12|60764.01
18:47:13|60766.29
18:47:14|60768.59
18:47:16|60759.86
18:47:16|60749.28
18:47:18|60757.99
18:47:19|60757.8
18:47:20|60754.
18:47:21|60744.58
18:47:22|60748.88
18:47:23|60745.98
18:47:24|60750.
18:47:25|60760.25
18:47:26|60790.
18:47:27|60803.6
18:47:28|60800.39
18:47:29|60788.
18:47:29|60802.15
18:47:30|60797.87
18:47:32|60779.99
18:47:32|60758.
18:47:34|60761.91
18:47:35|60757.68
18:47:36|60756.14
18:47:36|60749.01
18:47:38|60752.18
18:47:39|60749.95
18:47:39|60766.94
18:47:40|60771.05
18:47:42|60747.99
18:47:43|60764.18
18:47:44|60769.94
18:47:45|60774.01
18:47:46|60776.
18:47:47|60805.84
18:47:48|60801.88
18:47:48|60808.3
18:47:50|60823.88
18:47:51|60809.98
18:47:51|60797.24
18:47:52|60812.94
18:47:54|60825.
18:47:56|60833.99
18:47:56|60839.13
18:47:58|60815.99
18:47:58|60818.03
18:48:00|60812.01
18:48:01|60790.
18:48:03|60788.01
18:48:03|60786.
18:48:05|60782.66
18:48:05|60803.21
18:48:07|60786.98
18:48:08|60784.53
18:48:08|60790.02
18:48:09|60769.58
18:48:11|60774.
18:48:11|60790.
18:48:12|60796.04
18:48:13|60790.27
18:48:14|60790.06
18:48:16|60765.55
18:48:16|60768.08
18:48:17|60743.35
18:48:18|60745.32
18:48:20|60745.57
18:48:20|60757.3
18:48:21|60745.82
18:48:23|60760.14
18:48:24|60766.98
18:48:25|60738.94
18:48:26|60734.27
18:48:27|60739.08
18:48:27|60744.74
18:48:29|60750.79
18:48:29|60744.8
18:48:31|60744.23
18:48:32|60744.18
18:48:32|60747.87
18:48:33|60755.42
18:48:35|60757.99
18:48:35|60751.88
18:48:37|60745.97
18:48:38|60742.1
18:48:39|60761.24
18:48:40|60761.99
18:48:41|60759.99
18:48:41|60763.9
18:48:43|60764.02
18:48:43|60761.27
18:48:45|60756.
18:48:46|60739.66
18:48:47|60743.23
18:48:48|60742.83
18:48:48|60748.01
18:48:49|60745.45
18:48:50|60731.59
18:48:53|60736.23
18:48:54|60730.72
18:48:54|60735.94
18:48:55|60739.99
18:48:56|60742.21
18:48:57|60749.07
18:48:58|60783.93
18:49:00|60791.35
18:49:00|60778.14
18:49:02|60764.
18:49:02|60762.
18:49:05|60736.71
18:49:05|60744.01
18:49:06|60748.59
18:49:07|60752.
18:49:09|60770.02
18:49:09|60780.69
18:49:10|60769.16
18:49:11|60776.64
18:49:12|60773.74
18:49:13|60770.14
18:49:14|60786.
18:49:16|60802.18
18:49:16|60806.32
18:49:17|60793.73
18:49:19|60795.15
18:49:19|60802.81
18:49:20|60818.17
18:49:21|60815.96
18:49:22|60808.18
18:49:23|60820.32
18:49:25|60837.
18:49:25|60836.13
18:49:26|60840.84
18:49:27|60833.29
18:49:28|60861.76
18:49:29|60844.77
18:49:30|60831.09
18:49:32|60823.2
18:49:33|60821.97
18:49:33|60810.
18:49:35|60821.65
18:49:35|60834.01
18:49:36|60849.81
18:49:37|60854.01
18:49:38|60850.98
18:49:40|60857.99
18:49:40|60860.13
18:49:41|60850.
18:49:42|60858.38
18:49:44|60831.83
18:49:45|60825.86
18:49:45|60826.85
18:49:46|60823.17
18:49:47|60831.99
18:49:48|60828.16
18:49:49|60823.97
18:49:50|60821.91
18:49:52|60822.04
18:49:52|60822.6
18:49:53|60822.02
18:49:55|60821.1
18:49:56|60825.99
18:49:58|60834.27
18:49:59|60838.09
18:50:00|60831.63
18:50:01|60812.
18:50:01|60819.27
18:50:03|60829.19
18:50:04|60838.71
18:50:05|60817.82
18:50:06|60811.99
18:50:07|60815.98
18:50:08|60822.
18:50:10|60831.64
18:50:10|60828.14
18:50:11|60828.53
18:50:13|60790.
18:50:13|60781.1
18:50:15|60779.86
18:50:16|60763.84
18:50:16|60749.44
18:50:17|60719.43
18:50:19|60708.59
18:50:20|60706.28
18:50:20|60707.59
18:50:22|60700.01
18:50:22|60713.43
18:50:24|60717.52
18:50:24|60724.01
18:50:25|60715.57
18:50:27|60720.64
18:50:27|60716.22
18:50:28|60733.86
18:50:29|60738.
18:50:30|60717.97
18:50:31|60706.01
18:50:32|60697.4
18:50:33|60688.49
18:50:34|60693.98
18:50:35|60700.
18:50:36|60698.17
18:50:37|60698.11
18:50:38|60699.97
18:50:39|60696.
18:50:40|60689.99
18:50:42|60694.86
18:50:42|60704.
18:50:43|60689.94
18:50:44|60685.
18:50:45|60700.84
18:50:47|60704.03
18:50:47|60697.69
18:50:49|60704.79
18:50:50|60695.8
18:50:51|60677.53
18:50:52|60707.87
18:50:53|60706.97
18:50:54|60689.89
18:50:55|60698.99
18:50:56|60690.43
18:50:58|60690.4
18:50:58|60690.
18:51:00|60694.83
18:51:01|60723.59
18:51:02|60727.39
18:51:03|60731.01
18:51:05|60731.97
18:51:05|60712.14
18:51:06|60710.15
18:51:07|60688.
18:51:08|60697.28
18:51:09|60702.63
18:51:11|60708.95
18:51:11|60713.38
18:51:12|60690.64
18:51:14|60701.19
18:51:15|60699.71
18:51:16|60705.66
18:51:17|60702.16
18:51:18|60699.39
18:51:18|60698.49
18:51:20|60678.16
18:51:21|60688.
18:51:22|60670.78
18:51:22|60646.94
18:51:24|60592.62
18:51:25|60572.05
18:51:25|60600.14
18:51:26|60589.87
18:51:28|60617.99
18:51:29|60618.09
18:51:29|60594.
18:51:31|60605.36
18:51:32|60604.87
18:51:33|60625.82
18:51:34|60626.04
18:51:35|60660.32
18:51:37|60678.3
18:51:37|60688.
18:51:38|60707.86
18:51:40|60712.13
18:51:41|60710.12
18:51:42|60704.13
18:51:42|60712.
18:51:43|60701.89
18:51:44|60723.94
18:51:46|60725.19
18:51:46|60730.
18:51:47|60749.39
18:51:48|60761.9
18:51:49|60763.99
18:51:50|60775.78
18:51:51|60782.47
18:51:53|60796.13
18:51:54|60808.
18:51:54|60810.67
18:51:55|60816.27
18:51:56|60806.01
18:51:59|60781.54
18:52:00|60793.99
18:52:00|60764.
18:52:01|60778.69
18:52:03|60757.99
18:52:04|60760.
18:52:05|60785.38
18:52:05|60789.95
18:52:07|60767.92
18:52:08|60795.59
18:52:09|60809.99
18:52:10|60816.
18:52:11|60800.75
18:52:11|60826.
18:52:12|60833.33
18:52:14|60854.15
18:52:15|60859.81
18:52:15|60856.
18:52:17|60860.
18:52:18|60871.94
18:52:19|60876.98
18:52:21|60882.
18:52:22|60878.12
18:52:22|60875.88
18:52:24|60864.73
18:52:24|60853.56
18:52:26|60843.59
18:52:27|60847.85
18:52:27|60869.44
18:52:29|60852.22
18:52:29|60838.
18:52:31|60837.82
18:52:31|60860.
18:52:33|60876.01
18:52:34|60883.99
18:52:34|60882.02
18:52:36|60875.
18:52:37|60860.73
18:52:38|60875.87
18:52:39|60865.87
18:52:40|60859.99
18:52:41|60865.46
18:52:42|60881.88
18:52:42|60883.13
18:52:44|60880.
18:52:45|60880.
18:52:46|60869.78
18:52:47|60868.
18:52:47|60858.01
18:52:49|60857.22
18:52:49|60880.01
18:52:50|60863.26
18:52:52|60862.01
18:52:52|60868.
18:52:54|60868.01
18:52:55|60873.88
18:52:55|60876.38
18:52:57|60890.
18:52:58|60900.4
18:52:59|60896.03
18:53:01|60892.73
18:53:02|60854.15
18:53:02|60864.01
18:53:04|60860.
18:53:05|60858.06
18:53:06|60868.
18:53:07|60874.17
18:53:08|60888.
18:53:09|60884.
18:53:10|60892.07
18:53:11|60890.
18:53:12|60879.12
18:53:13|60878.76
18:53:14|60886.55
18:53:16|60879.84
18:53:17|60859.61
18:53:17|60862.78
18:53:18|60859.1
18:53:19|60820.
18:53:20|60823.8
18:53:21|60815.29
18:53:23|60825.87
18:53:24|60822.82
18:53:25|60830.38
18:53:25|60832.
18:53:27|60836.03
18:53:28|60814.36
18:53:30|60840.73
18:53:30|60836.69
18:53:32|60832.02
18:53:32|60828.
18:53:33|60807.8
18:53:34|60806.22
18:53:35|60808.99
18:53:36|60815.
18:53:37|60815.37
18:53:38|60828.6
18:53:39|60815.71
18:53:40|60812.
18:53:41|60796.
18:53:42|60796.18
18:53:43|60782.01
18:53:45|60786.01
18:53:45|60780.01
18:53:46|60790.29
18:53:47|60792.
18:53:48|60787.86
18:53:49|60779.66
18:53:50|60772.43
18:53:51|60766.02
18:53:52|60780.31
18:53:53|60755.61
18:53:54|60736.43
18:53:55|60718.41
18:53:56|60715.03
18:53:57|60712.13
18:53:58|60704.84
18:54:00|60704.17
18:54:02|60695.98
18:54:02|60686.01
18:54:04|60681.99
18:54:04|60697.9
18:54:06|60721.07
18:54:06|60718.8
18:54:08|60735.99
18:54:09|60730.16
18:54:10|60732.23
18:54:11|60734.96
18:54:12|60756.47
18:54:13|60762.
18:54:14|60770.02
18:54:15|60767.94
18:54:16|60776.19
18:54:17|60755.79
18:54:18|60754.03
18:54:19|60745.96
18:54:20|60759.62
18:54:21|60763.46
18:54:22|60765.82
18:54:23|60764.
18:54:24|60754.87
18:54:25|60746.
18:54:26|60736.83
18:54:27|60730.
18:54:28|60745.86
18:54:29|60742.32
18:54:30|60750.01
18:54:31|60771.1
18:54:32|60754.23
18:54:33|60737.18
18:54:34|60749.09
18:54:35|60735.88
18:54:36|60739.99
18:54:37|60738.
18:54:38|60754.01
18:54:39|60762.
18:54:41|60777.
18:54:41|60774.01
18:54:42|60765.68
18:54:44|60768.02
18:54:44|60770.28
18:54:45|60776.67
18:54:46|60782.79
18:54:47|60786.02
18:54:48|60783.75
18:54:49|60776.98
18:54:51|60786.01
18:54:52|60771.99
18:54:52|60754.74
18:54:53|60755.87
18:54:55|60760.
18:54:56|60751.1
18:54:56|60750.33
18:54:57|60748.87
18:54:58|60750.03
18:55:00|60757.98
18:55:01|60780.
18:55:03|60802.75
18:55:04|60816.83
18:55:04|60807.29
18:55:06|60803.36
18:55:06|60799.69
18:55:08|60787.2
18:55:08|60771.55
18:55:09|60762.45
18:55:10|60750.05
18:55:12|60734.21
18:55:12|60743.87
18:55:13|60746.7
18:55:15|60754.14
18:55:16|60751.73
18:55:16|60767.37
18:55:18|60778.01
18:55:19|60790.4
18:55:20|60805.64
18:55:20|60806.95
18:55:22|60812.
18:55:23|60801.1
18:55:26|60812.39
18:55:27|60822.27
18:55:28|60834.39
18:55:29|60820.06
18:55:30|60830.8
18:55:31|60822.14
18:55:32|60840.02
18:55:33|60842.8
18:55:34|60836.25
18:55:35|60830.04
18:55:36|60834.03
18:55:37|60850.39
18:55:38|60848.33
18:55:39|60844.
18:55:41|60843.66
18:55:41|60843.6
18:55:42|60883.99
18:55:43|60878.12
18:55:45|60881.46
18:55:45|60877.12
18:55:46|60880.
18:55:47|60881.55
18:55:48|60896.89
18:55:49|60887.05
18:55:50|60884.62
18:55:52|60879.98
18:55:52|60864.
18:55:53|60866.
18:55:54|60859.88
18:55:55|60839.46
18:55:56|60848.
18:55:57|60859.36
18:55:59|60856.09
18:55:59|60856.72
18:56:00|60850.
18:56:01|60832.67
18:56:03|60825.87
18:56:05|60836.29
18:56:05|60829.87
18:56:06|60842.01
18:56:07|60853.21
18:56:09|60848.04
18:56:10|60852.31
18:56:11|60856.14
18:56:11|60873.88
18:56:12|60868.16
18:56:13|60877.85
18:56:15|60870.57
18:56:16|60863.62
18:56:17|60874.01
18:56:17|60886.35
18:56:19|60883.58
18:56:19|60882.35
18:56:22|60871.87
18:56:22|60866.13
18:56:23|60880.01
18:56:25|60876.42
18:56:25|60880.28
18:56:26|60894.
18:56:27|60918.14
18:56:28|60916.
18:56:29|60920.01
18:56:30|60906.
18:56:31|60904.44
18:56:32|60896.01
18:56:33|60897.97
18:56:34|60863.97
18:56:35|60865.57
18:56:36|60860.26
18:56:37|60856.53
18:56:39|60862.49
18:56:39|60868.61
18:56:40|60870.31
18:56:42|60890.
18:56:42|60891.86
18:56:43|60885.39
18:56:45|60886.99
18:56:45|60876.57
18:56:46|60862.13
18:56:47|60892.
18:56:48|60888.75
18:56:49|60891.96
18:56:50|60888.46
18:56:51|60890.02
18:56:53|60892.
18:56:53|60884.01
18:56:55|60880.15
18:56:56|60876.25
18:56:57|60882.
18:56:57|60881.24
18:56:58|60875.01
18:57:00|60860.04
18:57:01|60851.01
18:57:01|60860.01
18:57:04|60875.82
18:57:05|60874.02
18:57:06|60868.12
18:57:07|60887.9
18:57:08|60892.8
18:57:09|60892.25
18:57:09|60881.82
18:57:10|60894.
18:57:12|60892.78
18:57:13|60892.
18:57:14|60894.89
18:57:15|60882.
18:57:17|60880.19
18:57:18|60909.86
18:57:18|60910.
18:57:19|60921.1
18:57:20|60922.85
18:57:22|60923.88
18:57:22|60930.02
18:57:23|60931.68
18:57:24|60943.88
18:57:25|60944.52
18:57:26|60951.78
18:57:27|60967.87
18:57:28|60966.
18:57:29|60958.
18:57:31|60951.93
18:57:31|60956.86
18:57:33|60950.
18:57:33|60956.54
18:57:35|60964.
18:57:35|60969.99
18:57:36|60975.57
18:57:38|60986.01
18:57:39|60982.98
18:57:40|60993.62
18:57:40|60974.81
18:57:42|60976.01
18:57:42|60972.28
18:57:44|60975.95
18:57:44|60973.97
18:57:45|60978.27
18:57:46|60990.01
18:57:48|60996.
18:57:49|60986.36
18:57:49|60991.98
18:57:51|60992.4
18:57:52|61021.82
18:57:53|61006.
18:57:54|61001.6
18:57:55|61019.7
18:57:56|61025.28
18:57:57|61020.
18:57:58|61027.71
18:57:59|61027.83
18:58:00|61029.88
18:58:01|61026.11
18:58:02|61003.46
18:58:03|61010.23
18:58:04|60989.99
18:58:05|61002.
18:58:07|61003.82
18:58:07|61010.99
18:58:08|61014.02
18:58:09|61007.83
18:58:11|60999.99
18:58:11|60992.86
18:58:12|60986.
18:58:14|60978.94
18:58:15|60997.08
18:58:15|60990.81
18:58:17|60997.77
18:58:18|61015.07
18:58:18|61023.76
18:58:20|61021.99
18:58:21|61022.79
18:58:22|61021.35
18:58:23|61026.17
18:58:24|61019.73
18:58:25|61021.1
18:58:25|61036.
18:58:27|61036.
18:58:28|61022.1
18:58:28|61026.04
18:58:30|61022.94
18:58:31|61019.49
18:58:33|61021.99
18:58:34|61026.01
18:58:35|61023.86
18:58:35|61022.01
18:58:36|61022.71
18:58:37|61031.09
18:58:38|61024.02
18:58:40|61034.51
18:58:40|61030.64
18:58:41|61037.67
18:58:42|61034.01
18:58:44|61020.01
18:58:45|61012.
18:58:46|60996.91
18:58:46|60994.36
18:58:47|60990.
18:58:49|61000.3
18:58:49|61017.73
18:58:50|61024.99
18:58:52|61027.76
18:58:53|61024.82
18:58:54|61020.9
18:58:55|61020.52
18:58:55|61016.19
18:58:57|61019.8
18:58:58|61023.02
18:58:59|61037.39
18:59:00|61028.5
18:59:01|61020.
18:59:02|61005.53
18:59:02|61016.68
18:59:03|61001.4
18:59:06|61001.87
18:59:06|61001.27
18:59:08|60995.35
18:59:09|60989.94
18:59:09|60990.29
18:59:11|60991.5
18:59:12|60998.8
18:59:13|60992.01
18:59:14|60991.49
18:59:15|60989.92
18:59:16|60986.07
18:59:17|60980.01
18:59:18|60982.
18:59:19|60976.01
18:59:20|60990.01
18:59:21|60994.23
18:59:22|60998.7
18:59:23|60995.49
18:59:24|60994.88
18:59:26|60997.74
18:59:26|61013.89
18:59:27|61013.99
18:59:28|61002.02
18:59:29|60998.24
18:59:30|60994.49
18:59:32|60991.8
18:59:32|60988.01
18:59:33|60987.09
18:59:34|60983.59
18:59:35|60986.63
18:59:36|60994.69
18:59:37|60995.79
18:59:38|60995.08
18:59:39|60996.41
18:59:40|60986.
18:59:41|60981.19
18:59:43|60966.
18:59:43|60961.42
18:59:44|60960.95
18:59:45|60961.48
18:59:47|60980.09
18:59:47|60973.48
18:59:48|60980.42
18:59:49|60976.45
18:59:51|60980.
18:59:52|60979.43
18:59:52|60979.04
18:59:53|60978.09
18:59:54|60984.94
18:59:55|61000.32
18:59:56|61005.88
18:59:57|61003.39
18:59:59|60998.95
19:00:00|61000.94
19:00:01|60986.
19:00:01|60968.01
19:00:03|60970.05
19:00:04|60959.79
19:00:04|60963.77
19:00:06|60969.02
19:00:07|60986.01
19:00:09|60997.37
19:00:10|60998.58
19:00:10|61008.04
19:00:12|61007.44
19:00:13|60996.
19:00:13|60984.58
19:00:14|60992.34
19:00:15|61001.1
19:00:17|60981.63
19:00:18|60966.31
19:00:18|60952.8
19:00:20|60952.
19:00:21|60953.87
19:00:22|60960.
19:00:23|60990.
19:00:24|60995.96
19:00:25|61001.85
19:00:26|61000.06
19:00:27|61005.34
19:00:28|61011.74
19:00:29|61027.32
19:00:30|61041.52
19:00:30|61041.82
19:00:32|61032.
19:00:33|61026.
19:00:33|61025.99
19:00:34|61021.1
19:00:35|61013.2
19:00:36|61014.26
19:00:37|61018.
19:00:39|61032.01
19:00:40|61012.01
19:00:41|61000.
19:00:41|61006.1
19:00:43|61018.04
19:00:44|61027.46
19:00:45|61030.
19:00:46|61031.67
19:00:47|61026.14
19:00:48|61022.32
19:00:49|61020.
19:00:50|61019.99
19:00:51|61013.9
19:00:52|61020.73
19:00:53|61019.99
19:00:54|61023.83
19:00:55|61025.98
19:00:56|61025.46
19:00:57|61022.37
19:00:58|61028.01
19:00:59|61037.
19:01:00|61039.86
19:01:01|61022.01
19:01:02|61037.39
19:01:03|61040.98
19:01:04|61040.03
19:01:05|61019.86
19:01:06|60994.
19:01:08|61000.
19:01:08|60989.9
19:01:10|60990.54
19:01:11|60992.
19:01:12|61003.36
19:01:13|61001.07
19:01:14|61002.32
19:01:14|61024.16
19:01:16|61022.16
19:01:17|61024.86
19:01:17|61020.34
19:01:19|61019.97
19:01:20|61014.
19:01:20|61020.98
19:01:22|61031.87
19:01:22|61036.2
19:01:24|61032.01
19:01:25|61047.35
19:01:26|61053.76
19:01:27|61047.37
19:01:27|61064.03
19:01:28|61059.76
19:01:30|61054.
19:01:31|61057.37
19:01:31|61058.18
19:01:33|61069.93
19:01:34|61081.1
19:01:35|61074.38
19:01:36|61079.01
19:01:36|61087.8
19:01:38|61087.39
19:01:38|61086.
19:01:40|61089.35
19:01:41|61087.91
19:01:42|61077.91
19:01:43|61072.98
19:01:44|61062.
19:01:45|61057.96
19:01:46|61056.13
19:01:48|61056.
19:01:48|61060.01
19:01:49|61054.21
19:01:50|61064.42
19:01:51|61064.51
19:01:52|61052.72
19:01:53|61072.98
19:01:54|61070.2
19:01:55|61080.56
19:01:56|61087.4
19:01:57|61091.17
19:01:58|61092.03
19:01:59|61098.01
19:02:00|61098.
19:02:01|61102.01
19:02:02|61092.15
19:02:03|61094.01
19:02:04|61078.01
19:02:05|61064.08
19:02:07|61065.
19:02:08|61065.97
19:02:09|61075.82
19:02:11|61086.
19:02:11|61094.12
19:02:13|61086.21
19:02:13|61084.
19:02:14|61081.05
19:02:16|61096.4
19:02:16|61113.18
19:02:17|61108.01
19:02:18|61116.68
19:02:19|61109.61
19:02:21|61109.83
19:02:22|61102.
19:02:23|61114.94
19:02:23|61112.
19:02:25|61080.21
19:02:26|61093.55
19:02:27|61049.5
19:02:27|61039.99
19:02:28|61040.
19:02:29|61007.52
19:02:31|60979.88
19:02:31|60965.25
19:02:33|60946.15
19:02:33|60930.55
19:02:34|60929.63
19:02:36|60954.
19:02:37|60962.01
19:02:38|60967.82
19:02:38|60964.03
19:02:39|60957.22
19:02:40|60957.84
19:02:42|60949.93
19:02:43|60958.
19:02:44|60960.13
19:02:45|60955.88
19:02:46|60941.99
19:02:47|60942.42
19:02:48|60943.99
19:02:49|60937.31
19:02:50|60944.
19:02:50|60955.45
19:02:52|60952.34
19:02:52|60948.01
19:02:54|60935.96
19:02:55|60937.38
19:02:55|60910.68
19:02:57|60918.
19:02:58|60900.
19:02:59|60909.99
19:03:00|60910.02
19:03:00|60916.17
19:03:02|60906.98
19:03:03|60901.99
19:03:03|60920.02
19:03:05|60928.01
19:03:06|60929.85
19:03:07|60941.1
19:03:08|60931.59
19:03:10|60939.62
19:03:11|60955.88
19:03:12|60953.6
19:03:14|60935.84
19:03:15|60928.28
19:03:16|60925.99
19:03:17|60926.28
19:03:18|60938.05
19:03:19|60941.75
19:03:20|60939.45
19:03:21|60919.99
19:03:22|60909.13
19:03:23|60905.93
19:03:24|60906.41
19:03:25|60898.02
19:03:26|60899.99
19:03:27|60903.78
19:03:28|60897.02
19:03:29|60873.72
19:03:30|60865.24
19:03:31|60862.38
19:03:32|60884.52
19:03:33|60873.13
19:03:34|60872.95
19:03:35|60872.06
19:03:36|60866.29
19:03:37|60866.
19:03:38|60879.86
19:03:39|60871.1
19:03:40|60858.25
19:03:41|60850.62
19:03:42|60855.28
19:03:43|60838.94
19:03:44|60830.45
19:03:45|60835.52
19:03:46|60835.01
19:03:47|60846.79
19:03:49|60835.6
19:03:49|60839.99
19:03:50|60839.94
19:03:51|60840.99
19:03:52|60841.61
19:03:53|60836.26
19:03:54|60831.99
19:03:56|60831.64
19:03:57|60829.12
19:03:58|60834.
19:03:58|60835.7
19:04:00|60837.03
19:04:01|60825.99
19:04:01|60816.37
19:04:03|60816.22
19:04:04|60809.86
19:04:05|60804.48
19:04:06|60814.
19:04:07|60833.25
19:04:07|60839.99
19:04:09|60837.72
19:04:10|60825.99
19:04:11|60814.37
19:04:12|60817.79
19:04:13|60806.
19:04:14|60810.01
19:04:15|60822.
19:04:16|60812.
19:04:17|60806.
19:04:18|60814.
19:04:19|60813.99
19:04:20|60814.2
19:04:21|60820.
19:04:22|60825.44
19:04:23|60824.
19:04:24|60825.48
19:04:25|60822.46
19:04:26|60821.22
19:04:27|60819.87
19:04:28|60828.
19:04:29|60820.24
19:04:30|60814.13
19:04:31|60813.
19:04:32|60816.07
19:04:33|60830.15
19:04:34|60856.27
19:04:35|60858.
19:04:36|60856.01
19:04:37|60862.15
19:04:38|60858.
19:04:39|60870.85
19:04:41|60874.99
19:04:41|60877.19
19:04:43|60876.
19:04:44|60889.12
19:04:44|60886.42
19:04:45|60889.49
19:04:46|60887.99
19:04:48|60881.74
19:04:48|60878.11
19:04:49|60894.99
19:04:50|60893.94
19:04:52|60895.76
19:04:52|60898.24
19:04:53|60896.41
19:04:54|60895.57
19:04:55|60895.7
19:04:56|60890.89
19:04:57|60893.99
19:04:58|60911.87
19:04:59|60897.27
19:05:00|60889.02
19:05:01|60898.01
19:05:02|60893.99
19:05:04|60910.01
19:05:04|60932.08
19:05:06|60939.59
19:05:06|60946.48
19:05:07|60940.
19:05:09|60931.78
19:05:10|60918.
19:05:10|60927.12
19:05:12|60940.05
19:05:14|60946.12
19:05:15|60952.4
19:05:15|60954.62
19:05:17|60950.4
19:05:18|60932.06
19:05:19|60924.92
19:05:20|60907.93
19:05:21|60908.24
19:05:22|60917.99
19:05:23|60909.38
19:05:24|60894.8
19:05:25|60899.
19:05:26|60903.26
19:05:27|60906.15
19:05:28|60900.08
19:05:29|60883.58
19:05:30|60888.
19:05:31|60878.
19:05:32|60867.5
19:05:34|60862.29
19:05:34|60873.86
19:05:36|60876.97
19:05:36|60878.01
19:05:37|60889.15
19:05:38|60877.
19:05:40|60882.4
19:05:40|60879.86
19:05:42|60881.62
19:05:42|60882.08
19:05:43|60879.93
19:05:45|60893.88
19:05:45|60900.03
19:05:46|60909.1
19:05:47|60911.05
19:05:48|60917.99
19:05:49|60910.12
19:05:50|60914.
19:05:51|60918.8
19:05:52|60931.1
19:05:53|60937.6
19:05:54|60933.82
19:05:56|60934.91
19:05:57|60925.2
19:05:58|60929.81
19:05:59|60926.
19:06:00|60922.01
19:06:01|60931.87
19:06:02|60950.03
19:06:03|60967.98
19:06:04|60956.21
19:06:05|60946.98
19:06:06|60951.
19:06:07|60958.01
19:06:08|60951.23
19:06:09|60935.8
19:06:10|60922.01
19:06:11|60928.03
19:06:12|60917.99
19:06:13|60928.01
19:06:15|60925.35
19:06:15|60914.66
19:06:16|60913.13
19:06:18|60912.5
19:06:18|60905.39
19:06:20|60884.21
19:06:21|60906.73
19:06:21|60928.
19:06:23|60926.
19:06:24|60945.
19:06:26|60952.49
19:06:26|60952.
19:06:27|60957.95
19:06:29|60950.36
19:06:29|60955.08
19:06:30|60940.
19:06:31|60924.
19:06:33|60928.23
19:06:33|60944.13
19:06:34|60949.37
19:06:35|60953.88
19:06:36|60980.
19:06:37|60982.26
19:06:38|60999.21
19:06:40|60998.
19:06:41|60993.99
19:06:41|60994.13
19:06:42|60977.
19:06:43|60981.
19:06:44|60972.2
19:06:45|60997.45
19:06:47|61000.01
19:06:48|61002.99
19:06:49|60998.79
19:06:50|60997.51
19:06:51|60999.25
19:06:52|60997.96
19:06:53|60996.25
19:06:54|61006.92
19:06:55|61006.21
19:06:56|61019.11
19:06:57|61019.58
19:06:58|61017.92
19:06:59|61018.12
19:07:00|61021.41
19:07:01|61047.73
19:07:02|61021.78
19:07:03|61006.34
19:07:04|60994.01
19:07:05|60992.03
19:07:06|60993.53
19:07:07|60994.14
19:07:08|61010.
19:07:09|61022.
19:07:10|61024.27
19:07:11|61018.
19:07:12|61011.76
19:07:14|60994.01
19:07:15|60996.19
19:07:16|61004.
19:07:16|61024.
19:07:19|61014.07
19:07:19|61012.04
19:07:21|60992.
19:07:21|60992.01
19:07:23|60995.99
19:07:24|60982.02
19:07:25|60996.01
19:07:26|60988.
19:07:27|60991.1
19:07:28|60977.97
19:07:29|60964.01
19:07:30|60971.92
19:07:31|60938.83
19:07:31|60943.24
19:07:33|60951.1
19:07:34|60946.16
19:07:35|60943.33
19:07:36|60947.74
19:07:37|60945.79
19:07:39|60958.6
19:07:39|60973.96
19:07:41|60970.9
19:07:42|60968.65
19:07:42|60988.33
19:07:43|60986.31
19:07:44|60980.14
19:07:45|60976.72
19:07:47|60978.04
19:07:47|60982.46
19:07:48|60993.88
19:07:49|61008.96
19:07:51|61012.65
19:07:51|61003.78
19:07:52|61016.02
19:07:53|61008.34
19:07:54|61002.
19:07:55|60991.96
19:07:57|60990.22
19:07:57|61007.75
19:07:58|61010.
19:07:59|61006.41
19:08:00|61001.99
19:08:01|61014.81
19:08:02|61009.38
19:08:03|61003.01
19:08:04|61002.66
19:08:05|60991.1
19:08:06|60995.55
19:08:08|61008.
19:08:08|61002.03
19:08:09|60994.82
19:08:10|61009.96
19:08:11|61010.
19:08:13|61001.39
19:08:14|61003.91
19:08:15|61019.07
19:08:16|61020.22
19:08:17|61020.12
19:08:18|61014.92
19:08:19|61019.01
19:08:20|61009.37
19:08:21|61013.99
19:08:22|61009.45
19:08:23|60989.82
19:08:25|60994.09
19:08:26|61007.88
19:08:26|61002.17
19:08:27|61000.01
19:08:29|61005.23
19:08:29|61007.88
19:08:31|61000.99
19:08:31|60989.85
19:08:32|60981.97
19:08:33|60968.35
19:08:35|60966.03
19:08:35|60965.99
19:08:36|60966.
19:08:38|60962.01
19:08:39|60965.79
19:08:40|60966.65
19:08:41|60963.59
19:08:42|60956.54
19:08:43|60946.
19:08:44|60931.76
19:08:45|60932.27
19:08:46|60932.04
19:08:47|60928.45
19:08:48|60932.22
19:08:49|60942.
19:08:50|60939.58
19:08:51|60936.43
19:08:52|60928.23
19:08:53|60940.09
19:08:54|60950.
19:08:55|60955.57
19:08:56|60952.
19:08:57|60941.1
19:08:58|60951.79
19:08:59|60955.13
19:09:00|60955.92
19:09:01|60948.45
19:09:02|60944.14
19:09:03|60943.99
19:09:05|60938.04
19:09:05|60954.01
19:09:07|60956.79
19:09:07|60946.28
19:09:09|60949.12
19:09:09|60956.5
19:09:10|60953.39
19:09:11|60980.01
19:09:12|60972.14
19:09:13|60974.79
19:09:15|60968.28
19:09:16|60961.17
19:09:17|60946.12
19:09:18|60943.86
19:09:18|60952.71
19:09:19|60945.39
19:09:21|60949.52
19:09:22|60958.39
19:09:23|60959.85
19:09:24|60964.29
19:09:25|60974.
19:09:26|60972.29
19:09:27|60966.53
19:09:28|60966.66
19:09:29|60954.01
19:09:30|60945.99
19:09:31|60942.85
19:09:32|60939.51
19:09:33|60947.37
19:09:34|60953.49
19:09:35|60964.16
19:09:36|60969.58
19:09:37|60961.92
19:09:38|60977.98
19:09:39|60982.49
19:09:40|60980.
19:09:41|60975.32
19:09:42|60972.46
19:09:43|60974.19
19:09:44|60980.97
19:09:45|60990.29
19:09:46|60998.35
19:09:47|60999.63
19:09:48|60998.
19:09:49|60984.4
19:09:50|60986.49
19:09:51|60987.59
19:09:52|60983.27
19:09:53|60985.51
19:09:54|60985.02
19:09:55|60989.32
19:09:56|60986.84
19:09:57|60988.01
19:09:58|60996.03
19:09:59|60994.16
19:10:00|60994.57
19:10:01|60992.35
19:10:02|60998.2
19:10:03|61013.67
19:10:04|61006.46
19:10:05|61011.94
19:10:06|61004.99
19:10:07|60994.7
19:10:08|60990.02
19:10:09|60974.42
19:10:10|60973.61
19:10:11|60972.55
19:10:12|60978.57
19:10:13|60984.54
19:10:14|60992.27
19:10:15|60998.15
19:10:16|60994.12
19:10:17|60996.13
19:10:18|60992.38
19:10:20|60985.51
19:10:20|60983.78
19:10:22|60980.49
19:10:22|60982.01
19:10:23|60983.53
19:10:25|60966.01
19:10:27|60979.61
19:10:27|60962.54
19:10:29|60962.54
19:10:30|60968.41
19:10:30|60955.08
19:10:31|60955.87
19:10:32|60957.99
19:10:33|60961.96
19:10:35|60963.88
19:10:35|60958.01
19:10:37|60968.88
19:10:37|60964.
19:10:38|60968.15
19:10:39|60969.99
19:10:41|60964.61
19:10:41|60970.13
19:10:42|60971.98
19:10:43|60976.01
19:10:45|60981.87
19:10:45|60991.8
19:10:46|60987.94
19:10:48|60986.01
19:10:48|60996.04
19:10:49|60993.34
19:10:50|60990.34
19:10:51|60984.17
19:10:52|60982.79
19:10:53|60990.
19:10:55|60990.64
19:10:55|61000.
19:10:56|61002.09
19:10:57|60992.14
19:10:59|60987.06
19:11:00|60980.
19:11:01|60976.77
19:11:03|60977.44
19:11:03|60977.87
19:11:04|60978.01
19:11:05|60977.17
19:11:06|60977.57
19:11:07|60978.77
19:11:09|60998.23
19:11:10|60995.55
19:11:10|60987.79
19:11:11|60985.82
19:11:13|60985.84
19:11:13|60986.89
19:11:14|60991.79
19:11:15|60996.85
19:11:17|61011.18
19:11:18|61009.98
19:11:18|61002.05
19:11:20|61001.31
19:11:21|60996.25
19:11:22|60984.
19:11:23|60980.73
19:11:25|60977.97
19:11:26|60979.57
19:11:27|60984.24
19:11:28|60989.29
19:11:28|60990.
19:11:29|60972.12
19:11:30|60972.82
19:11:31|60964.04
19:11:32|60969.56
19:11:33|60971.03
19:11:34|60988.
19:11:36|60998.5
19:11:36|61007.2
19:11:38|61003.21
19:11:38|61011.1
19:11:39|61018.
19:11:40|61010.4
19:11:42|61008.54
19:11:43|61012.78
19:11:43|61010.01
19:11:45|61022.
19:11:46|61016.47
19:11:46|61011.97
19:11:47|61017.98
19:11:48|61022.08
19:11:49|61019.22
19:11:51|61020.01
19:11:51|61018.64
19:11:53|61014.2
19:11:54|61019.03
19:11:55|61021.47
19:11:56|61030.84
19:11:57|61028.94
19:11:58|61028.3
19:11:58|61050.
19:12:00|61048.01
19:12:00|61053.88
19:12:02|61046.12
19:12:02|61057.39
19:12:04|61050.61
19:12:04|61050.12
19:12:05|61046.86
19:12:07|61048.5
19:12:08|61049.83
19:12:09|61048.
19:12:10|61050.
19:12:11|61048.37
19:12:12|61052.9
19:12:13|61059.54
19:12:13|61061.1
19:12:15|61066.62
19:12:15|61074.48
19:12:17|61086.12
19:12:19|61080.
19:12:19|61072.12
19:12:20|61063.07
19:12:22|61059.33
19:12:22|61052.17
19:12:23|61052.
19:12:25|61060.
19:12:26|61060.01
19:12:27|61062.
19:12:29|61069.46
19:12:30|61068.92
19:12:30|61067.56
19:12:32|61069.22
19:12:33|61052.4
19:12:34|61048.56
19:12:35|61050.52
19:12:36|61044.5
19:12:38|61052.74
19:12:38|61042.8
19:12:39|61050.78
19:12:40|61043.78
19:12:42|61035.47
19:12:42|61028.
19:12:44|61034.42
19:12:44|61026.12
19:12:45|61030.8
19:12:46|61038.08
19:12:47|61017.85
19:12:48|61016.2
19:12:49|61017.59
19:12:50|61027.91
19:12:52|61026.02
19:12:52|61024.57
19:12:54|61020.61
19:12:55|61029.93
19:12:55|61038.87
19:12:57|61039.14
19:12:57|61041.68
19:12:58|61044.49
19:12:59|61042.01
19:13:01|61028.15
19:13:02|61021.39
19:13:02|61023.61
19:13:03|61023.33
19:13:04|61023.97
19:13:05|61017.
19:13:06|61018.
19:13:07|61020.59
19:13:08|61006.02
19:13:10|61004.
19:13:10|61002.01
19:13:11|60989.99
19:13:12|60997.88
19:13:13|60995.83
19:13:14|60996.
19:13:16|60990.47
19:13:16|60996.63
19:13:17|60995.61
19:13:19|61007.61
19:13:21|61012.31
19:13:22|61006.54
19:13:23|61006.
19:13:24|61004.63
19:13:25|61006.49
19:13:26|61003.68
19:13:27|61001.58
19:13:28|61004.66
19:13:29|61010.91
19:13:30|61009.26
19:13:31|61010.03
19:13:32|61005.26
19:13:33|61003.25
19:13:34|61001.73
19:13:35|61003.02
19:13:36|61001.33
19:13:37|60998.2
19:13:38|60999.91
19:13:39|60997.98
19:13:40|61000.13
19:13:41|60990.92
19:13:42|60989.02
19:13:44|60990.5
19:13:44|60987.84
19:13:45|60990.78
19:13:47|60998.79
19:13:47|60997.88
19:13:48|60999.59
19:13:50|60998.02
19:13:51|61000.91
19:13:52|60996.9
19:13:52|60987.33
19:13:54|60972.2
19:13:55|60982.28
19:13:56|60999.59
19:13:57|60992.68
19:13:58|60996.53
19:13:59|60993.44
19:14:00|60992.57
19:14:00|60984.05
19:14:02|60976.
19:14:02|60982.01
19:14:04|60979.32
19:14:04|60979.48
19:14:05|60993.08
19:14:06|60993.1
19:14:08|60994.26
19:14:09|60996.07
19:14:09|60992.27
19:14:10|61000.56
19:14:13|61001.26
19:14:13|61005.14
19:14:14|61000.68
19:14:15|61001.18
19:14:16|61007.42
19:14:17|61008.41
19:14:18|61000.74
19:14:20|60998.42
19:14:21|61004.53
19:14:23|61003.37
19:14:23|61017.71
19:14:24|61015.98
19:14:26|61018.89
19:14:26|61020.44
19:14:27|61017.04
19:14:29|61021.12
19:14:30|61024.75
19:14:31|61022.01
19:14:32|61026.05
19:14:33|61022.68
19:14:34|61017.67
19:14:35|61022.38
19:14:37|61022.34
19:14:37|61027.32
19:14:39|61024.
19:14:39|61021.87
19:14:40|61024.49
19:14:41|61026.34
19:14:42|61022.12
19:14:44|61024.62
19:14:44|61024.09
19:14:45|61025.99
19:14:46|61024.56
19:14:48|61025.77
19:14:48|61024.43
19:14:50|61022.02
19:14:50|61023.52
19:14:51|61021.01
19:14:53|61034.96
19:14:53|61032.12
19:14:55|61035.74
19:14:55|61034.93
19:14:57|61036.24
19:14:58|61033.31
19:14:59|61040.
19:14:59|61047.74
19:15:01|61052.79
19:15:02|61065.55
19:15:03|61062.89
19:15:03|61075.13
19:15:05|61062.17
19:15:06|61055.
19:15:07|61064.78
19:15:07|61068.23
19:15:08|61073.98
19:15:09|61071.88
19:15:10|61078.7
19:15:11|61080.73
19:15:12|61074.02
19:15:14|61090.
19:15:15|61084.16
19:15:15|61084.
19:15:17|61092.62
19:15:18|61090.
19:15:19|61092.23
19:15:20|61094.59
19:15:22|61106.13
19:15:23|61114.58
19:15:25|61121.94
19:15:26|61116.
19:15:27|61115.44
19:15:27|61114.
19:15:29|61118.
19:15:30|61117.52
19:15:31|61121.33
19:15:32|61115.88
19:15:33|61110.88
19:15:34|61112.01
19:15:35|61122.
19:15:36|61126.
19:15:37|61130.35
19:15:38|61131.48
19:15:39|61147.37
19:15:41|61159.99
19:15:42|61161.99
19:15:43|61161.79
19:15:44|61153.91
19:15:45|61159.62
19:15:46|61156.62
19:15:47|61160.76
19:15:48|61161.4
19:15:49|61161.38
19:15:50|61161.35
19:15:51|61185.26
19:15:52|61191.66
19:15:53|61192.28
19:15:54|61188.13
19:15:56|61192.12
19:15:57|61188.13
19:15:57|61197.95
19:15:59|61193.2
19:15:59|61192.65
19:16:00|61184.
19:16:02|61187.34
19:16:02|61174.
19:16:03|61190.01
19:16:05|61190.64
19:16:05|61181.1
19:16:06|61180.
19:16:07|61177.92
19:16:09|61174.45
19:16:10|61167.85
19:16:11|61145.9
19:16:12|61155.21
19:16:13|61151.62
19:16:14|61138.51
19:16:15|61139.62
19:16:16|61145.72
19:16:17|61156.
19:16:18|61149.68
19:16:19|61152.03
19:16:20|61149.21
19:16:21|61158.01
19:16:22|61180.12
19:16:23|61178.
19:16:24|61177.32
19:16:25|61158.64
19:16:26|61177.87
19:16:27|61178.17
19:16:28|61170.
19:16:29|61158.14
19:16:30|61176.
19:16:31|61168.23
19:16:32|61151.93
19:16:33|61166.15
19:16:34|61156.04
19:16:35|61157.76
19:16:36|61170.27
19:16:37|61176.13
19:16:38|61186.
19:16:39|61190.28
19:16:41|61198.01
19:16:42|61200.01
19:16:42|61222.61
19:16:44|61215.1
19:16:45|61212.83
19:16:45|61221.65
19:16:47|61222.07
19:16:47|61224.01
19:16:49|61222.14
19:16:49|61216.01
19:16:51|61213.84
19:16:52|61215.35
19:16:53|61224.12
19:16:54|61239.98
19:16:54|61235.87
19:16:55|61235.88
19:16:57|61230.24
19:16:58|61232.57
19:16:59|61232.03
19:17:00|61239.41
19:17:01|61236.01
19:17:02|61216.48
19:17:03|61217.72
19:17:04|61207.57
19:17:05|61220.32
19:17:06|61211.76
19:17:07|61231.83
19:17:08|61227.35
19:17:09|61212.17
19:17:10|61237.88
19:17:11|61230.
19:17:12|61231.
19:17:13|61228.25
19:17:14|61228.88
19:17:15|61260.
19:17:16|61250.29
19:17:17|61250.01
19:17:18|61247.67
19:17:19|61246.79
19:17:20|61254.
19:17:21|61254.88
19:17:22|61260.
19:17:23|61268.04
19:17:24|61291.41
19:17:25|61280.
19:17:26|61280.06
19:17:27|61300.
19:17:28|61296.58
19:17:29|61287.19
19:17:30|61310.5
19:17:31|61308.03
19:17:32|61313.39
19:17:33|61300.32
19:17:34|61297.99
19:17:35|61290.26
19:17:36|61290.
19:17:37|61284.2
19:17:38|61287.09
19:17:40|61292.
19:17:40|61270.61
19:17:41|61274.86
19:17:42|61275.99
19:17:43|61278.01
19:17:45|61271.06
19:17:46|61269.95
19:17:48|61273.01
19:17:48|61282.02
19:17:49|61278.59
19:17:51|61280.39
19:17:51|61290.97
19:17:52|61293.85
19:17:54|61286.
19:17:54|61278.26
19:17:55|61278.
19:17:56|61278.29
19:17:58|61285.97
19:17:58|61289.42
19:18:00|61288.41
19:18:01|61313.88
19:18:02|61308.47
19:18:03|61287.08
19:18:04|61282.01
19:18:05|61287.64
19:18:06|61290.03
19:18:07|61290.97
19:18:08|61268.
19:18:09|61262.39
19:18:10|61261.07
19:18:11|61271.67
19:18:12|61272.15
19:18:14|61263.79
19:18:14|61256.65
19:18:16|61244.
19:18:16|61242.38
19:18:17|61242.01
19:18:18|61236.74
19:18:19|61230.09
19:18:20|61223.87
19:18:21|61242.34
19:18:22|61238.01
19:18:23|61240.92
19:18:24|61231.99
19:18:26|61230.14
19:18:26|61230.13
19:18:28|61224.
19:18:29|61223.85
19:18:30|61228.
19:18:31|61229.81
19:18:31|61216.
19:18:32|61206.46
19:18:34|61222.
19:18:34|61223.97
19:18:36|61223.72
19:18:37|61221.82
19:18:38|61223.83
19:18:39|61225.99
19:18:40|61228.12
19:18:41|61251.99
19:18:42|61250.18
19:18:43|61269.92
19:18:44|61260.17
19:18:45|61258.14
19:18:46|61258.01
19:18:47|61248.41
19:18:48|61244.
19:18:50|61250.27
19:18:51|61237.99
19:18:52|61240.
19:18:53|61241.99
19:18:54|61240.03
19:18:55|61256.56
19:18:56|61262.07
19:18:57|61290.
19:18:58|61271.5
19:18:59|61274.
19:19:00|61280.43
19:19:01|61275.75
19:19:02|61266.99
19:19:03|61304.95
19:19:04|61298.53
19:19:05|61292.88
19:19:06|61290.
19:19:07|61283.07
19:19:08|61288.7
19:19:09|61303.89
19:19:10|61310.
19:19:11|61312.22
19:19:12|61321.88
19:19:13|61320.01
19:19:14|61316.
19:19:15|61317.22
19:19:16|61310.47
19:19:17|61313.99
19:19:18|61306.74
19:19:19|61308.01
19:19:20|61307.
19:19:21|61302.1
19:19:22|61303.24
19:19:24|61288.58
19:19:25|61288.4
19:19:26|61298.
19:19:28|61306.
19:19:28|61307.39
19:19:30|61310.
19:19:32|61324.09
19:19:33|61311.93
19:19:33|61306.37
19:19:35|61308.83
19:19:35|61304.
19:19:36|61311.74
19:19:37|61322.95
19:19:38|61319.99
19:19:39|61323.72
19:19:41|61319.99
19:19:41|61313.12
19:19:42|61318.94
19:19:43|61317.74
19:19:45|61315.42
19:19:46|61316.89
19:19:46|61315.61
19:19:47|61309.85
19:19:48|61308.58
19:19:49|61311.58
19:19:51|61328.66
19:19:51|61325.21
19:19:52|61326.23
19:19:53|61322.02
19:19:54|61324.
19:19:56|61314.36
19:19:56|61313.25
19:19:57|61315.7
19:19:59|61314.3
19:19:59|61312.32
19:20:01|61310.37
19:20:02|61317.57
19:20:03|61318.49
19:20:03|61312.41
19:20:05|61310.01
19:20:06|61315.59
19:20:07|61353.26
19:20:08|61358.21
19:20:09|61346.
19:20:10|61356.
19:20:11|61348.61
19:20:12|61357.99
19:20:13|61358.39
19:20:14|61344.12
19:20:15|61371.46
19:20:15|61381.44
19:20:17|61375.29
19:20:18|61376.
19:20:18|61363.89
19:20:19|61357.84
19:20:21|61350.
19:20:22|61338.56
19:20:23|61340.
19:20:24|61339.
19:20:25|61339.
19:20:27|61331.77
19:20:28|61335.98
19:20:29|61325.
19:20:30|61326.39
19:20:32|61350.
19:20:32|61348.1
19:20:34|61349.49
19:20:35|61350.
19:20:35|61355.05
19:20:36|61362.
19:20:37|61359.18
19:20:38|61354.18
19:20:39|61384.1
19:20:40|61418.76
19:20:41|61404.
19:20:43|61400.
19:20:44|61392.43
19:20:44|61387.51
19:20:46|61392.15
19:20:47|61396.
19:20:47|61426.
19:20:49|61421.87
19:20:50|61422.01
19:20:50|61423.9
19:20:51|61413.9
19:20:53|61429.96
19:20:54|61423.57
19:20:54|61428.01
19:20:55|61427.92
19:20:56|61425.17
19:20:58|61413.83
19:20:58|61416.38
19:21:00|61417.99
19:21:01|61414.15
19:21:02|61401.39
19:21:03|61410.
19:21:03|61399.65
19:21:05|61396.81
19:21:06|61379.99
19:21:07|61356.01
19:21:07|61392.24
19:21:09|61400.
19:21:10|61388.99
19:21:10|61384.3
19:21:12|61402.01
19:21:13|61431.36
19:21:14|61430.71
19:21:14|61430.13
19:21:16|61432.01
19:21:17|61430.56
19:21:17|61436.04
19:21:19|61439.28
19:21:19|61436.93
19:21:20|61440.83
19:21:22|61436.97
19:21:23|61439.2
19:21:24|61433.
19:21:25|61425.68
19:21:26|61420.96
19:21:27|61422.28
19:21:29|61399.68
19:21:29|61385.88
19:21:31|61394.01
19:21:32|61398.01
19:21:32|61409.84
19:21:34|61410.66
19:21:35|61408.21
19:21:36|61413.8
19:21:36|61427.88
19:21:38|61428.01
19:21:40|61444.17
19:21:40|61438.
19:21:41|61419.68
19:21:42|61423.48
19:21:43|61414.01
19:21:44|61411.69
19:21:45|61420.12
19:21:46|61404.02
19:21:47|61410.94
19:21:48|61411.16
19:21:49|61410.
19:21:50|61395.76
19:21:52|61395.46
19:21:53|61382.2
19:21:54|61378.
19:21:54|61381.88
19:21:55|61386.12
19:21:56|61371.39
19:21:58|61371.75
19:21:59|61371.28
19:22:00|61365.86
19:22:01|61349.08
19:22:02|61352.75
19:22:03|61353.18
19:22:04|61352.
19:22:05|61358.01
19:22:06|61346.56
19:22:07|61359.37
19:22:08|61363.31
19:22:09|61361.97
19:22:10|61358.27
19:22:11|61374.98
19:22:11|61380.
19:22:13|61374.1
19:22:14|61372.14
19:22:15|61367.1
19:22:16|61365.28
19:22:16|61364.11
19:22:18|61378.02
19:22:18|61375.55
19:22:19|61380.
19:22:21|61374.12
19:22:21|61376.55
19:22:22|61372.01
19:22:24|61367.98
19:22:25|61368.01
19:22:25|61358.62
19:22:27|61349.99
19:22:29|61351.43
19:22:30|61349.2
19:22:31|61343.19
19:22:32|61342.16
19:22:33|61340.
19:22:34|61350.14
19:22:35|61345.95
19:22:36|61328.12
19:22:37|61321.98
19:22:38|61319.86
19:22:39|61328.24
19:22:41|61332.79
19:22:42|61332.13
19:22:43|61326.12
19:22:44|61330.
19:22:44|61330.69
19:22:45|61337.78
19:22:48|61331.92
19:22:48|61325.
19:22:49|61325.
19:22:50|61324.
19:22:52|61324.96
19:22:52|61308.57
19:22:54|61330.68
19:22:55|61322.64
19:22:56|61322.21
19:22:57|61318.82
19:22:58|61333.88
19:22:58|61331.68
19:22:59|61328.12
19:23:01|61320.86
19:23:01|61314.27
19:23:03|61350.35
19:23:04|61347.98
19:23:04|61342.
19:23:06|61350.24
19:23:07|61344.05
19:23:08|61344.
19:23:08|61350.69
19:23:10|61352.14
19:23:11|61357.97
19:23:11|61344.01
19:23:13|61344.18
19:23:13|61345.3
19:23:15|61355.19
19:23:15|61360.02
19:23:17|61388.
19:23:18|61371.53
19:23:19|61356.31
19:23:19|61355.58
19:23:21|61344.
19:23:22|61340.
19:23:22|61339.14
19:23:24|61328.8
19:23:24|61336.47
19:23:25|61339.57
19:23:27|61342.
19:23:28|61342.78
19:23:30|61342.79
19:23:31|61328.21
19:23:32|61336.01
19:23:33|61342.79
19:23:34|61342.92
19:23:35|61342.
19:23:36|61346.05
19:23:37|61344.13
19:23:38|61334.
19:23:39|61329.99
19:23:40|61336.47
19:23:41|61333.91
19:23:43|61343.87
19:23:44|61351.95
19:23:45|61352.27
19:23:46|61352.27
19:23:47|61350.53
19:23:47|61353.6
19:23:49|61349.97
19:23:49|61349.98
19:23:51|61347.42
19:23:52|61353.81
19:23:53|61349.21
19:23:54|61353.55
19:23:55|61356.21
19:23:56|61377.88
19:23:57|61384.64
19:23:58|61378.94
19:23:59|61381.23
19:24:00|61379.42
19:24:01|61385.55
19:24:02|61379.75
19:24:03|61379.22
19:24:04|61366.01
19:24:05|61378.01
19:24:06|61368.23
19:24:07|61365.62
19:24:08|61355.45
19:24:09|61354.33
19:24:10|61352.72
19:24:11|61343.64
19:24:12|61335.99
19:24:13|61338.
19:24:14|61350.01
19:24:15|61344.29
19:24:16|61344.29
19:24:17|61342.9
19:24:18|61343.74
19:24:19|61338.56
19:24:20|61352.
19:24:21|61354.4
19:24:22|61351.98
19:24:23|61350.89
19:24:24|61347.39
19:24:25|61342.8
19:24:26|61342.
19:24:27|61350.36
19:24:28|61351.66
19:24:29|61347.27
19:24:30|61336.02
19:24:31|61334.
19:24:32|61336.
19:24:34|61335.86
19:24:34|61330.92
19:24:36|61323.03
19:24:37|61341.93
19:24:38|61336.02
19:24:39|61335.01
19:24:40|61334.04
19:24:41|61334.03
19:24:42|61342.29
19:24:43|61337.17
19:24:44|61337.05
19:24:45|61331.15
19:24:46|61331.3
19:24:47|61347.4
19:24:48|61351.61
19:24:49|61344.44
19:24:50|61344.5
19:24:51|61342.44
19:24:52|61341.86
19:24:53|61343.2
19:24:54|61340.15
19:24:55|61341.26
19:24:56|61341.63
19:24:57|61334.79
19:24:59|61330.
19:24:59|61326.64
19:25:01|61337.6
19:25:01|61337.6
19:25:03|61328.35
19:25:04|61328.05
19:25:05|61330.
19:25:06|61330.
19:25:06|61328.01
19:25:07|61327.06
19:25:09|61332.49
19:25:09|61326.42
19:25:11|61330.42
19:25:12|61330.13
19:25:13|61334.
19:25:13|61335.82
19:25:14|61332.44
19:25:16|61333.83
19:25:17|61333.83
19:25:17|61330.43
19:25:19|61329.39
19:25:19|61330.28
19:25:21|61335.31
19:25:22|61334.21
19:25:23|61331.89
19:25:24|61331.99
19:25:25|61328.94
19:25:26|61326.82
19:25:27|61309.86
19:25:28|61298.22
19:25:29|61302.14
19:25:30|61303.44
19:25:31|61287.94
19:25:32|61278.92
19:25:33|61278.12
19:25:34|61296.72
19:25:35|61286.
19:25:36|61284.27
19:25:37|61285.99
19:25:38|61307.59
19:25:39|61307.99
19:25:40|61298.98
19:25:41|61297.61
19:25:42|61297.99
19:25:43|61288.01
19:25:44|61295.64
19:25:45|61294.8
19:25:46|61291.32
19:25:47|61286.26
19:25:48|61285.85
19:25:49|61276.
19:25:50|61269.08
19:25:52|61261.65
19:25:52|61257.32
19:25:53|61258.75
19:25:55|61273.98
19:25:55|61262.87
19:25:56|61275.83
19:25:58|61267.64
19:25:59|61265.67
19:26:00|61259.93
19:26:01|61265.4
19:26:02|61264.73
19:26:03|61258.01
19:26:04|61272.01
19:26:05|61263.64
19:26:06|61259.13
19:26:07|61245.69
19:26:08|61242.
19:26:10|61245.13
19:26:10|61251.95
19:26:11|61259.62
19:26:12|61253.53
19:26:13|61259.55
19:26:14|61266.
19:26:15|61267.02
19:26:16|61261.81
19:26:17|61253.99
19:26:18|61243.06
19:26:19|61244.89
19:26:21|61250.01
19:26:21|61240.33
19:26:22|61241.18
19:26:23|61237.55
19:26:24|61237.28
19:26:25|61226.84
19:26:26|61233.29
19:26:27|61226.17
19:26:28|61225.52
19:26:29|61221.32
19:26:30|61216.05
19:26:32|61229.99
19:26:33|61233.95
19:26:34|61232.01
19:26:35|61225.52
19:26:35|61234.01
19:26:37|61247.08
19:26:38|61238.15
19:26:39|61232.32
19:26:40|61236.
19:26:41|61230.89
19:26:42|61225.99
19:26:43|61223.03
19:26:44|61220.
19:26:45|61221.64
19:26:46|61210.
19:26:47|61206.79
19:26:48|61205.31
19:26:49|61206.
19:26:50|61199.88
19:26:51|61199.83
19:26:52|61194.86
19:26:53|61195.25
19:26:54|61194.03
19:26:55|61190.3
19:26:56|61194.53
19:26:57|61207.1
19:26:58|61201.47
19:26:59|61206.72
19:27:01|61199.6
19:27:01|61208.
19:27:02|61216.88
19:27:03|61214.02
19:27:05|61214.
19:27:06|61210.
19:27:06|61207.8
19:27:07|61206.8
19:27:08|61211.6
19:27:09|61222.41
19:27:10|61230.17
19:27:11|61233.09
19:27:13|61215.57
19:27:14|61214.99
19:27:15|61209.99
19:27:16|61210.01
19:27:17|61213.99
19:27:18|61215.36
19:27:18|61212.2
19:27:20|61213.68
19:27:21|61212.17
19:27:21|61215.2
19:27:23|61216.4
19:27:24|61222.
19:27:24|61216.65
19:27:26|61217.19
19:27:27|61219.93
19:27:28|61212.87
19:27:29|61212.5
19:27:30|61211.91
19:27:31|61213.5
19:27:32|61213.69
19:27:34|61210.02
19:27:34|61214.22
19:27:36|61211.99
19:27:38|61210.01
19:27:39|61211.99
19:27:40|61208.4
19:27:40|61209.55
19:27:41|61219.99
19:27:43|61220.04
19:27:44|61215.86
19:27:45|61207.99
19:27:45|61215.
19:27:46|61214.
19:27:48|61209.37
19:27:49|61210.
19:27:50|61208.65
19:27:51|61210.28
19:27:52|61220.26
19:27:53|61221.88
19:27:54|61243.68
19:27:55|61240.04
19:27:56|61239.12
19:27:57|61230.
19:27:58|61223.93
19:27:58|61216.34
19:28:00|61236.
19:28:01|61225.29
19:28:02|61227.91
19:28:03|61224.57
19:28:03|61225.86
19:28:06|61232.52
19:28:06|61228.
19:28:07|61227.31
19:28:08|61222.14
19:28:09|61227.77
19:28:10|61226.13
19:28:11|61225.95
19:28:12|61225.18
19:28:13|61237.98
19:28:14|61238.23
19:28:15|61242.
19:28:16|61242.26
19:28:18|61247.6
19:28:19|61238.81
19:28:19|61235.99
19:28:20|61235.72
19:28:21|61233.4
19:28:23|61234.
19:28:24|61234.
19:28:24|61233.03
19:28:25|61235.34
19:28:26|61227.8
19:28:27|61229.99
19:28:28|61242.4
19:28:29|61245.05
19:28:30|61245.3
19:28:32|61245.08
19:28:32|61251.1
19:28:33|61251.99
19:28:35|61245.06
19:28:35|61240.
19:28:37|61239.86
19:28:38|61239.86
19:28:38|61238.43
19:28:40|61233.01
19:28:40|61233.71
19:28:41|61228.
19:28:42|61232.
19:28:43|61236.
19:28:44|61266.
19:28:45|61268.78
19:28:46|61268.58
19:28:47|61268.66
19:28:48|61272.02
19:28:50|61270.
19:28:51|61270.71
19:28:51|61272.81
19:28:52|61275.99
19:28:54|61285.2
19:28:55|61294.06
19:28:56|61289.2
19:28:57|61292.04
19:28:58|61292.09
19:28:59|61292.09
19:29:00|61298.88
19:29:01|61304.48
19:29:02|61307.03
19:29:04|61295.8
19:29:05|61298.
19:29:05|61297.87
19:29:06|61301.29
19:29:07|61317.88
19:29:08|61319.79
19:29:10|61315.37
19:29:11|61308.87
19:29:11|61308.01
19:29:13|61308.1
19:29:14|61339.25
19:29:15|61330.04
19:29:15|61334.71
19:29:16|61346.83
19:29:17|61359.07
19:29:18|61356.24
19:29:19|61350.28
19:29:21|61347.23
19:29:21|61341.1
19:29:22|61332.
19:29:24|61332.43
19:29:25|61333.68
19:29:26|61333.2
19:29:27|61334.
19:29:28|61344.54
19:29:29|61339.8
19:29:30|61340.5
19:29:31|61328.24
19:29:32|61326.51
19:29:33|61314.
19:29:34|61318.02
19:29:36|61337.26
19:29:37|61337.11
19:29:38|61332.05
19:29:38|61330.22
19:29:40|61327.75
19:29:40|61327.41
19:29:42|61328.25
19:29:43|61329.75
19:29:44|61327.99
19:29:44|61329.7
19:29:45|61328.16
19:29:48|61324.44
19:29:48|61323.53
19:29:49|61340.01
19:29:51|61338.12
19:29:51|61340.41
19:29:52|61345.86
19:29:53|61340.01
19:29:54|61356.13
19:29:56|61355.2
19:29:56|61344.25
19:29:58|61347.71
19:29:58|61345.17
19:29:59|61355.74
19:30:00|61351.91
19:30:01|61353.54
19:30:02|61348.66
19:30:04|61342.17
19:30:04|61340.13
19:30:06|61337.17
19:30:06|61332.21
19:30:08|61349.78
19:30:09|61345.87
19:30:10|61337.99
19:30:11|61335.64
19:30:12|61335.86
19:30:13|61343.16
19:30:14|61346.44
19:30:15|61346.
19:30:17|61349.79
19:30:17|61344.39
19:30:18|61344.13
19:30:19|61348.05
19:30:20|61358.
19:30:22|61347.6
19:30:23|61346.1
19:30:24|61350.86
19:30:25|61372.01
19:30:26|61381.39
19:30:27|61372.57
19:30:27|61371.07
19:30:28|61367.88
19:30:30|61365.2
19:30:30|61366.22
19:30:32|61371.65
19:30:33|61378.
19:30:35|61378.
19:30:36|61361.1
19:30:38|61360.15
19:30:39|61351.82
19:30:39|61341.67
19:30:41|61333.65
19:30:43|61336.
19:30:44|61334.
19:30:44|61334.14
19:30:46|61339.88
19:30:46|61326.9
19:30:47|61325.22
19:30:49|61319.61
19:30:49|61334.
19:30:50|61336.24
19:30:52|61338.
19:30:53|61333.11
19:30:54|61332.83
19:30:55|61349.99
19:30:56|61347.47
19:30:56|61349.76
19:30:58|61349.57
19:30:59|61341.65
19:31:00|61343.16
19:31:01|61318.
19:31:02|61318.21
19:31:03|61319.1
19:31:04|61320.
19:31:05|61319.66
19:31:05|61309.96
19:31:07|61313.12
19:31:08|61308.15
19:31:08|61308.3
19:31:09|61307.98
19:31:11|61305.88
19:31:11|61304.
19:31:13|61301.88
19:31:14|61301.74
19:31:14|61301.87
19:31:16|61284.13
19:31:16|61291.37
19:31:17|61285.6
19:31:19|61291.7
19:31:20|61310.7
19:31:21|61309.99
19:31:22|61298.24
19:31:23|61302.81
19:31:24|61310.5
19:31:25|61309.75
19:31:26|61299.48
19:31:27|61303.94
19:31:28|61303.94
19:31:29|61302.9
19:31:30|61300.02
19:31:31|61282.02
19:31:32|61285.63
19:31:33|61283.84
19:31:34|61283.99
19:31:35|61285.75
19:31:36|61283.5
19:31:37|61281.92
19:31:38|61279.24
19:31:39|61261.69
19:31:40|61261.69
19:31:42|61269.22
19:31:43|61269.99
19:31:44|61274.36
19:31:45|61280.41
19:31:46|61278.83
19:31:47|61283.03
19:31:48|61275.39
19:31:48|61276.21
19:31:49|61282.06
19:31:51|61300.05
19:31:52|61307.82
19:31:53|61318.
19:31:54|61316.39
19:31:55|61328.
19:31:56|61336.52
19:31:57|61340.12
19:31:58|61336.94
19:31:59|61372.
19:32:00|61378.98
19:32:01|61381.2
19:32:02|61386.
19:32:03|61396.
19:32:04|61390.99
19:32:05|61382.93
19:32:07|61381.99
19:32:07|61389.2
19:32:08|61393.45
19:32:09|61392.35
19:32:10|61391.79
19:32:11|61385.28
19:32:12|61385.01
19:32:13|61384.14
19:32:14|61385.54
19:32:15|61384.27
19:32:16|61378.12
19:32:17|61397.88
19:32:18|61401.69
19:32:19|61398.34
19:32:21|61395.36
19:32:21|61402.32
19:32:22|61398.8
19:32:23|61405.59
19:32:25|61425.
19:32:25|61427.52
19:32:26|61432.4
19:32:27|61454.03
19:32:28|61461.72
19:32:29|61459.82
19:32:31|61454.
19:32:31|61456.87
19:32:33|61456.14
19:32:33|61454.09
19:32:34|61456.04
19:32:36|61454.32
19:32:36|61451.73
19:32:38|61456.62
19:32:39|61456.
19:32:41|61452.51
19:32:42|61454.
19:32:42|61454.01
19:32:43|61458.
19:32:45|61458.8
19:32:47|61456.92
19:32:48|61460.51
19:32:48|61464.01
19:32:49|61465.88
19:32:51|61464.05
19:32:52|61473.12
19:32:53|61468.16
19:32:54|61485.71
19:32:55|61484.26
19:32:56|61484.51
19:32:57|61484.
19:32:58|61488.01
19:32:59|61482.46
19:33:00|61480.01
19:33:01|61485.33
19:33:02|61490.25
19:33:03|61474.31
19:33:04|61482.01
19:33:05|61487.99
19:33:06|61488.
19:33:07|61473.99
19:33:08|61474.01
19:33:09|61472.
19:33:10|61468.87
19:33:11|61468.
19:33:12|61471.78
19:33:13|61465.99
19:33:14|61467.88
19:33:15|61457.96
19:33:16|61452.34
19:33:17|61490.97
19:33:18|61492.77
19:33:19|61500.89
19:33:20|61502.19
19:33:21|61522.
19:33:22|61522.02
19:33:23|61525.75
19:33:24|61535.39
19:33:25|61527.73
19:33:26|61533.01
19:33:27|61534.01
19:33:28|61541.1
19:33:29|61548.01
19:33:30|61554.64
19:33:31|61539.63
19:33:32|61532.14
19:33:33|61516.02
19:33:34|61525.55
19:33:35|61523.99
19:33:36|61530.96
19:33:37|61537.49
19:33:38|61530.13
19:33:39|61520.
19:33:40|61512.12
19:33:41|61508.
19:33:43|61502.
19:33:44|61502.51
19:33:45|61522.01
19:33:45|61537.51
19:33:46|61542.02
19:33:48|61546.01
19:33:49|61556.01
19:33:50|61552.18
19:33:50|61545.4
19:33:51|61550.16
19:33:53|61547.8
19:33:54|61550.
19:33:55|61556.6
19:33:56|61558.14
19:33:57|61554.01
19:33:59|61540.15
19:33:59|61542.16
19:34:00|61532.88
19:34:01|61538.5
19:34:02|61530.3
19:34:03|61545.64
19:34:04|61520.55
19:34:06|61531.99
19:34:06|61517.95
19:34:07|61504.94
19:34:08|61523.62
19:34:10|61533.99
19:34:10|61535.29
19:34:11|61524.01
19:34:13|61514.91
19:34:13|61517.19
19:34:15|61509.03
19:34:15|61507.5
19:34:17|61503.99
19:34:18|61503.81
19:34:18|61486.11
19:34:20|61481.88
19:34:21|61487.79
19:34:21|61499.01
19:34:22|61500.27
19:34:23|61506.17
19:34:24|61498.12
19:34:25|61505.99
19:34:26|61498.55
19:34:27|61507.88
19:34:28|61512.34
19:34:29|61505.4
19:34:31|61504.08
19:34:31|61512.25
19:34:32|61518.05
19:34:33|61510.27
19:34:34|61508.47
19:34:36|61502.12
19:34:36|61507.39
19:34:37|61507.99
19:34:38|61534.
19:34:40|61533.36
19:34:42|61539.63
19:34:43|61530.16
19:34:44|61536.01
19:34:45|61536.01
19:34:46|61532.6
19:34:47|61532.26
19:34:48|61531.48
19:34:49|61537.88
19:34:50|61534.85
19:34:51|61535.25
19:34:52|61539.6
19:34:53|61540.04
19:34:54|61538.96
19:34:54|61538.97
19:34:56|61535.
19:34:57|61547.04
19:34:58|61545.27
19:34:59|61555.8
19:35:00|61571.42
19:35:01|61572.59
19:35:02|61564.06
19:35:03|61567.96
19:35:04|61576.56
19:35:04|61574.55
19:35:06|61580.51
19:35:06|61579.57
19:35:08|61570.33
19:35:09|61582.16
19:35:10|61579.68
19:35:11|61578.05
19:35:11|61587.86
19:35:13|61595.3
19:35:15|61584.82
19:35:15|61585.74
19:35:16|61610.81
19:35:17|61608.53
19:35:18|61608.71
19:35:19|61604.35
19:35:20|61608.07
19:35:21|61608.01
19:35:22|61610.31
19:35:23|61606.34
19:35:24|61593.96
19:35:25|61593.81
19:35:26|61582.04
19:35:27|61583.11
19:35:28|61592.22
19:35:29|61596.96
19:35:31|61623.09
19:35:31|61608.29
19:35:32|61608.04
19:35:33|61615.32
19:35:34|61590.93
19:35:35|61612.99
19:35:36|61599.01
19:35:37|61620.
19:35:38|61616.03
19:35:39|61616.99
19:35:40|61615.58
19:35:41|61608.01
19:35:42|61607.85
19:35:43|61607.
19:35:45|61629.95
19:35:45|61641.08
19:35:47|61626.11
19:35:48|61624.12
19:35:49|61626.12
19:35:50|61625.61
19:35:51|61625.19
19:35:52|61622.26
19:35:53|61620.01
19:35:54|61624.45
19:35:55|61621.71
19:35:56|61624.54
19:35:57|61624.78
19:35:59|61643.96
19:35:59|61647.79
19:36:00|61629.57
19:36:02|61612.01
19:36:02|61604.3
19:36:03|61595.93
19:36:05|61598.
19:36:05|61582.98
19:36:06|61578.51
19:36:07|61583.94
19:36:09|61580.95
19:36:09|61581.8
19:36:10|61578.89
19:36:11|61566.09
19:36:12|61567.87
19:36:14|61564.34
19:36:14|61566.29
19:36:16|61578.13
19:36:16|61578.62
19:36:17|61576.27
19:36:18|61596.02
19:36:20|61615.91
19:36:21|61614.2
19:36:22|61605.99
19:36:23|61597.81
19:36:24|61595.75
19:36:25|61595.32
19:36:26|61589.65
19:36:27|61586.09
19:36:27|61588.14
19:36:29|61587.62
19:36:29|61579.88
19:36:30|61617.87
19:36:31|61607.92
19:36:32|61628.38
19:36:34|61620.
19:36:35|61610.58
19:36:35|61608.02
19:36:36|61606.01
19:36:38|61614.21
19:36:38|61612.31
19:36:39|61612.48
19:36:41|61641.1
19:36:43|61640.35
19:36:44|61625.62
19:36:45|61622.
19:36:46|61595.41
19:36:47|61599.28
19:36:48|61604.01
19:36:48|61620.
19:36:50|61610.01
19:36:51|61610.24
19:36:52|61602.89
19:36:53|61590.47
19:36:54|61591.99
19:36:55|61590.
19:36:56|61590.12
19:36:57|61591.86
19:36:58|61597.66
19:36:59|61605.99
19:37:00|61604.88
19:37:02|61624.66
19:37:03|61599.16
19:37:03|61618.
19:37:04|61603.14
19:37:05|61596.15
19:37:06|61583.99
19:37:07|61587.76
19:37:09|61587.
19:37:09|61589.09
19:37:11|61588.
19:37:11|61585.39
19:37:13|61570.16
19:37:14|61570.01
19:37:15|61562.25
19:37:16|61561.84
19:37:17|61559.29
19:37:18|61548.
19:37:19|61547.31
19:37:20|61540.18
19:37:21|61532.92
19:37:22|61527.14
19:37:23|61547.01
19:37:24|61535.
19:37:25|61527.85
19:37:26|61522.
19:37:27|61531.73
19:37:28|61530.01
19:37:29|61529.75
19:37:30|61532.01
19:37:31|61532.18
19:37:32|61549.44
19:37:33|61538.16
19:37:34|61545.87
19:37:35|61526.
19:37:36|61529.97
19:37:37|61538.47
19:37:38|61538.82
19:37:39|61548.18
19:37:40|61536.28
19:37:41|61535.16
19:37:42|61529.93
19:37:43|61527.98
19:37:45|61545.97
19:37:46|61546.49
19:37:47|61549.24
19:37:48|61549.99
19:37:48|61550.
19:37:50|61565.99
19:37:51|61561.86
19:37:52|61563.69
19:37:53|61560.17
19:37:54|61575.99
19:37:54|61573.2
19:37:56|61568.
19:37:57|61572.85
19:37:58|61562.96
19:37:59|61565.96
19:38:00|61566.68
19:38:01|61563.91
19:38:02|61557.98
19:38:03|61548.
19:38:04|61545.99
19:38:05|61546.
19:38:06|61543.46
19:38:07|61537.62
19:38:08|61536.01
19:38:09|61532.12
19:38:10|61534.09
19:38:11|61534.
19:38:12|61530.78
19:38:13|61538.72
19:38:14|61540.26
19:38:16|61550.
19:38:16|61546.14
19:38:17|61550.
19:38:18|61544.97
19:38:19|61546.81
19:38:20|61535.99
19:38:21|61530.01
19:38:22|61531.72
19:38:23|61527.3
19:38:24|61527.61
19:38:25|61532.18
19:38:26|61530.96
19:38:27|61534.01
19:38:28|61547.88
19:38:29|61546.17
19:38:30|61534.1
19:38:31|61541.99
19:38:32|61551.1
19:38:33|61526.04
19:38:34|61530.15
19:38:35|61513.4
19:38:36|61500.47
19:38:37|61500.
19:38:38|61501.87
19:38:39|61505.26
19:38:40|61502.
19:38:41|61501.96
19:38:42|61506.99
19:38:44|61521.55
19:38:46|61527.73
19:38:47|61522.
19:38:48|61520.
19:38:49|61521.76
19:38:50|61514.48
19:38:50|61510.01
19:38:51|61503.75
19:38:53|61510.79
19:38:54|61520.67
19:38:55|61520.22
19:38:56|61515.62
19:38:57|61501.23
19:38:58|61496.08
19:38:59|61497.98
19:39:00|61484.
19:39:01|61485.56
19:39:02|61482.44
19:39:03|61477.59
19:39:04|61482.
19:39:05|61472.
19:39:06|61470.44
19:39:07|61469.24
19:39:08|61480.
19:39:09|61472.
19:39:10|61477.54
19:39:11|61478.14
19:39:12|61486.93
19:39:13|61489.76
19:39:14|61489.72
19:39:15|61487.42
19:39:16|61504.01
19:39:17|61505.17
19:39:18|61511.73
19:39:19|61508.12
19:39:20|61522.17
19:39:21|61524.63
19:39:22|61532.61
19:39:23|61532.01
19:39:24|61539.99
19:39:25|61535.13
19:39:26|61531.95
19:39:27|61532.
19:39:28|61528.
19:39:30|61528.14
19:39:30|61540.04
19:39:31|61538.
19:39:32|61535.72
19:39:34|61533.99
19:39:35|61530.89
19:39:35|61530.69
19:39:36|61524.89
19:39:37|61529.19
19:39:39|61530.76
19:39:39|61528.07
19:39:41|61529.12
19:39:42|61528.89
19:39:42|61529.22
19:39:43|61528.27
19:39:45|61538.
19:39:46|61538.01
19:39:47|61539.79
19:39:48|61536.96
19:39:49|61540.01
19:39:50|61552.01
19:39:51|61562.44
19:39:52|61560.
19:39:54|61558.99
19:39:54|61567.88
19:39:56|61567.5
19:39:57|61567.11
19:39:58|61562.47
19:39:58|61564.01
19:39:59|61561.69
19:40:01|61563.48
19:40:02|61551.66
19:40:03|61554.01
19:40:04|61552.01
19:40:05|61548.
19:40:06|61549.99
19:40:07|61538.14
19:40:08|61537.19
19:40:09|61537.52
19:40:10|61533.99
19:40:12|61530.97
19:40:14|61534.02
19:40:15|61540.85
19:40:16|61554.06
19:40:17|61551.1
19:40:17|61554.24
19:40:18|61560.05
19:40:20|61580.85
19:40:21|61598.13
19:40:22|61581.44
19:40:23|61584.25
19:40:24|61590.55
19:40:25|61597.7
19:40:27|61594.
19:40:27|61591.01
19:40:28|61594.
19:40:29|61600.01
19:40:30|61598.83
19:40:31|61603.
19:40:32|61600.13
19:40:34|61598.01
19:40:34|61602.11
19:40:37|61600.23
19:40:38|61604.01
19:40:38|61604.
19:40:39|61625.93
19:40:40|61624.
19:40:41|61630.31
19:40:43|61631.4
19:40:43|61649.63
19:40:45|61637.74
19:40:46|61636.15
19:40:47|61639.81
19:40:49|61632.01
19:40:50|61626.
19:40:50|61626.
19:40:51|61630.
19:40:53|61639.71
19:40:54|61640.
19:40:54|61636.53
19:40:57|61637.99
19:40:57|61642.
19:40:59|61638.54
19:40:59|61632.72
19:41:00|61635.83
19:41:02|61629.76
19:41:03|61628.
19:41:04|61628.12
19:41:05|61621.98
19:41:06|61610.13
19:41:07|61607.78
19:41:08|61600.
19:41:09|61597.63
19:41:11|61586.6
19:41:11|61590.05
19:41:14|61586.67
19:41:14|61593.84
19:41:16|61588.16
19:41:18|61565.
19:41:20|61561.81
19:41:21|61565.25
19:41:22|61569.97
19:41:23|61554.44
19:41:25|61561.4
19:41:26|61565.17
19:41:27|61558.63
19:41:28|61550.
19:41:29|61554.01
19:41:30|61560.54
19:41:31|61555.29
19:41:32|61561.4
19:41:33|61562.
19:41:34|61563.82
19:41:35|61560.29
19:41:36|61559.86
19:41:37|61556.8
19:41:39|61561.86
19:41:39|61557.99
19:41:41|61554.28
19:41:42|61559.46
19:41:43|61553.74
19:41:43|61565.19
19:41:44|61563.66
19:41:45|61550.27
19:41:46|61568.01
19:41:47|61567.99
19:41:49|61568.13
19:41:50|61558.12
19:41:51|61567.64
19:41:52|61564.96
19:41:52|61567.64
19:41:54|61567.98
19:41:55|61567.83
19:41:56|61560.6
19:41:56|61555.97
19:41:57|61556.59
19:41:58|61554.1
19:41:59|61558.76
19:42:00|61548.35
19:42:02|61544.55
19:42:03|61533.87
19:42:03|61525.11
19:42:05|61524.76
19:42:05|61538.35
19:42:07|61532.06
19:42:09|61522.01
19:42:09|61518.48
19:42:11|61512.85
19:42:12|61510.31
19:42:13|61510.67
19:42:14|61494.26
19:42:15|61500.98
19:42:17|61500.
19:42:17|61501.21
19:42:19|61498.28
19:42:20|61491.76
19:42:21|61496.01
19:42:22|61500.
19:42:23|61509.
19:42:25|61498.01
19:42:26|61497.93
19:42:27|61496.67
19:42:28|61497.77
19:42:29|61499.98
19:42:30|61499.63
19:42:32|61491.21
19:42:33|61486.8
19:42:34|61487.95
19:42:35|61493.94
19:42:36|61487.15
19:42:37|61490.88
19:42:38|61487.11
19:42:38|61487.3
19:42:40|61489.54
19:42:40|61490.92
19:42:42|61487.45
19:42:43|61490.02
19:42:44|61489.88
19:42:45|61488.43
19:42:46|61476.
19:42:47|61477.99
19:42:48|61480.
19:42:49|61475.27
19:42:50|61475.
19:42:51|61476.01
19:42:52|61473.61
19:42:53|61476.91
19:42:54|61476.62
19:42:55|61479.54
19:42:56|61479.82
19:42:57|61476.27
19:42:58|61474.14
19:42:59|61459.96
19:43:00|61455.98
19:43:02|61474.
19:43:02|61474.51
19:43:03|61473.84
19:43:04|61491.1
19:43:05|61486.18
19:43:06|61502.51
19:43:07|61496.92
19:43:09|61491.99
19:43:09|61500.3
19:43:10|61502.96
19:43:11|61501.52
19:43:12|61501.89
19:43:13|61503.47
19:43:16|61503.49
19:43:17|61502.2
19:43:18|61503.5
19:43:19|61502.82
19:43:19|61503.08
19:43:22|61506.
19:43:23|61524.
19:43:23|61522.29
19:43:25|61510.06
19:43:26|61511.53
19:43:26|61512.83
19:43:27|61508.53
19:43:29|61509.71
19:43:30|61509.25
19:43:32|61501.85
19:43:33|61497.78
19:43:34|61497.78
19:43:36|61497.51
19:43:37|61497.3
19:43:37|61499.48
19:43:38|61494.34
19:43:40|61488.21
19:43:41|61529.8
19:43:42|61528.82
19:43:43|61515.98
19:43:44|61519.88
19:43:45|61516.77
19:43:47|61522.
19:43:47|61518.14
19:43:48|61519.87
19:43:50|61516.27
19:43:50|61520.01
19:43:52|61523.86
19:43:53|61518.14
19:43:53|61516.76
19:43:55|61520.23
19:43:56|61516.9
19:43:57|61520.
19:43:57|61524.
19:43:59|61521.54
19:44:00|61522.85
19:44:01|61520.4
19:44:03|61518.24
19:44:03|61523.48
19:44:04|61508.01
19:44:06|61500.12
19:44:06|61502.47
19:44:07|61495.98
19:44:08|61516.
19:44:09|61520.
19:44:10|61516.
19:44:12|61516.29
19:44:12|61519.86
19:44:13|61517.94
19:44:15|61539.42
19:44:16|61536.38
19:44:16|61541.82
19:44:18|61541.77
19:44:20|61542.44
19:44:21|61538.39
19:44:21|61541.88
19:44:23|61538.14
19:44:24|61541.8
19:44:25|61545.51
19:44:27|61542.3
19:44:28|61545.06
19:44:28|61537.17
19:44:29|61535.72
19:44:31|61545.88
19:44:31|61540.61
19:44:33|61543.77
19:44:33|61543.73
19:44:35|61543.74
19:44:36|61548.56
19:44:36|61543.8
19:44:37|61547.62
19:44:39|61544.47
19:44:40|61540.44
19:44:41|61544.
19:44:42|61538.04
19:44:43|61535.48
19:44:44|61532.68
19:44:45|61535.75
19:44:46|61540.12
19:44:47|61542.
19:44:48|61539.09
19:44:49|61535.15
19:44:51|61533.99
19:44:52|61528.12
19:44:53|61524.
19:44:53|61529.56
19:44:55|61526.
19:44:56|61528.81
19:44:56|61522.11
19:44:58|61520.73
19:44:58|61521.91
19:45:00|61521.27
19:45:01|61524.01
19:45:02|61527.3
19:45:03|61524.12
19:45:04|61522.14
19:45:05|61511.89
19:45:06|61506.71
19:45:07|61496.
19:45:08|61497.66
19:45:09|61501.51
19:45:11|61525.09
19:45:12|61528.94
19:45:13|61524.97
19:45:14|61506.2
19:45:15|61528.
19:45:16|61520.
19:45:17|61518.21
19:45:18|61518.13
19:45:19|61524.36
19:45:19|61524.8
19:45:21|61531.85
19:45:22|61526.
19:45:23|61526.57
19:45:23|61531.73
19:45:25|61536.61
19:45:25|61529.53
19:45:27|61525.99
19:45:29|61526.05
19:45:30|61520.13
19:45:31|61517.84
19:45:32|61508.93
19:45:33|61509.84
19:45:34|61508.48
19:45:35|61513.66
19:45:36|61511.16
19:45:37|61510.19
19:45:38|61517.65
19:45:39|61520.
19:45:40|61517.1
19:45:41|61509.7
19:45:42|61508.01
19:45:43|61509.
19:45:44|61488.66
19:45:45|61486.12
19:45:46|61490.99
19:45:47|61490.7
19:45:48|61486.01
19:45:49|61490.43
19:45:50|61493.41
19:45:51|61483.03
19:45:53|61457.88
19:45:54|61465.77
19:45:54|61469.02
19:45:56|61468.97
19:45:57|61468.31
19:45:58|61464.94
19:45:59|61468.06
19:46:01|61462.13
19:46:02|61451.53
19:46:02|61448.34
19:46:04|61455.55
19:46:05|61461.87
19:46:06|61450.82
19:46:07|61451.99
19:46:08|61449.82
19:46:09|61450.99
19:46:09|61444.56
19:46:11|61431.77
19:46:13|61437.99
19:46:13|61439.7
19:46:14|61442.25
19:46:15|61433.86
19:46:16|61429.66
19:46:17|61430.01
19:46:18|61430.31
19:46:19|61441.48
19:46:20|61435.86
19:46:21|61440.14
19:46:22|61444.95
19:46:24|61440.32
19:46:24|61437.21
19:46:26|61437.56
19:46:26|61443.32
19:46:27|61444.42
19:46:29|61439.73
19:46:30|61440.98
19:46:31|61439.8
19:46:32|61436.4
19:46:33|61437.07
19:46:34|61440.17
19:46:35|61424.
19:46:35|61421.99
19:46:36|61423.17
19:46:38|61431.52
19:46:39|61428.03
19:46:40|61448.68
19:46:41|61466.22
19:46:42|61456.
19:46:43|61452.
19:46:44|61455.47
19:46:45|61469.35
19:46:46|61475.76
19:46:47|61480.
19:46:48|61486.86
19:46:49|61476.13
19:46:51|61485.19
19:46:52|61512.
19:46:53|61505.99
19:46:55|61512.
19:46:55|61517.98
19:46:56|61519.88
19:46:57|61525.61
19:46:58|61515.36
19:47:00|61510.01
19:47:01|61493.86
19:47:02|61481.72
19:47:03|61494.
19:47:04|61485.12
19:47:06|61501.52
19:47:06|61496.83
19:47:08|61491.43
19:47:09|61484.01
19:47:10|61482.02
19:47:10|61482.13
19:47:12|61486.37
19:47:13|61492.
19:47:13|61496.91
19:47:15|61496.42
19:47:15|61499.89
19:47:16|61490.
19:47:19|61494.44
19:47:20|61490.81
19:47:20|61481.99
19:47:22|61487.62
19:47:22|61486.13
19:47:23|61488.46
19:47:24|61487.99
19:47:25|61494.28
19:47:27|61490.01
19:47:27|61487.99
19:47:28|61482.29
19:47:29|61483.9
19:47:30|61490.99
19:47:32|61489.59
19:47:32|61494.18
19:47:34|61488.81
19:47:34|61481.94
19:47:36|61475.87
19:47:36|61463.08
19:47:37|61456.12
19:47:38|61451.93
19:47:40|61431.1
19:47:40|61436.78
19:47:41|61451.3
19:47:42|61445.51
19:47:43|61449.71
19:47:44|61446.38
19:47:45|61448.21
19:47:47|61440.48
19:47:47|61443.36
19:47:48|61440.94
19:47:50|61439.46
19:47:50|61462.
19:47:52|61462.
19:47:53|61465.21
19:47:54|61485.88
19:47:55|61484.03
19:47:56|61481.51
19:47:58|61486.57
19:47:59|61502.22
19:48:00|61521.01
19:48:01|61519.8
19:48:02|61515.87
19:48:03|61513.36
19:48:03|61519.54
19:48:04|61521.86
19:48:06|61526.05
19:48:06|61527.29
19:48:08|61526.77
19:48:09|61525.33
19:48:10|61524.2
19:48:10|61522.34
19:48:12|61530.39
19:48:12|61556.01
19:48:14|61567.38
19:48:15|61568.
19:48:15|61573.23
19:48:17|61571.51
19:48:18|61570.74
19:48:19|61570.71
19:48:20|61586.
19:48:21|61595.35
19:48:22|61596.73
19:48:23|61602.87
19:48:24|61606.22
19:48:25|61599.84
19:48:25|61604.
19:48:27|61598.15
19:48:27|61596.44
19:48:28|61601.28
19:48:29|61599.54
19:48:30|61613.39
19:48:32|61615.99
19:48:32|61614.36
19:48:34|61617.87
19:48:35|61621.67
19:48:36|61613.85
19:48:37|61607.97
19:48:38|61610.01
19:48:39|61605.81
19:48:40|61620.13
19:48:41|61611.79
19:48:42|61611.99
19:48:43|61600.
19:48:44|61611.48
19:48:45|61625.99
19:48:46|61618.79
19:48:47|61625.48
19:48:48|61626.29
19:48:49|61628.01
19:48:50|61629.88
19:48:51|61624.13
19:48:52|61625.98
19:48:53|61625.6
19:48:55|61631.17
19:48:57|61645.48
19:48:58|61644.6
19:48:59|61639.99
19:48:59|61644.68
19:49:01|61641.66
19:49:02|61637.57
19:49:03|61641.99
19:49:04|61644.77
19:49:04|61649.79
19:49:06|61656.42
19:49:06|61661.49
19:49:08|61675.86
19:49:09|61677.68
19:49:10|61678.81
19:49:11|61670.
19:49:12|61663.7
19:49:13|61672.4
19:49:14|61666.99
19:49:15|61661.09
19:49:16|61661.37
19:49:17|61663.86
19:49:18|61668.
19:49:19|61667.25
19:49:20|61660.41
19:49:21|61667.1
19:49:22|61672.01
19:49:23|61676.44
19:49:24|61672.2
19:49:25|61670.01
19:49:26|61671.57
19:49:27|61640.7
19:49:28|61651.46
19:49:29|61652.12
19:49:30|61654.
19:49:31|61651.
19:49:32|61658.35
19:49:33|61644.16
19:49:34|61660.01
19:49:35|61659.73
19:49:36|61664.99
19:49:37|61654.65
19:49:38|61653.31
19:49:39|61655.06
19:49:40|61660.43
19:49:41|61659.13
19:49:42|61659.99
19:49:43|61657.86
19:49:44|61652.12
19:49:45|61682.
19:49:46|61678.01
19:49:47|61684.2
19:49:48|61677.57
19:49:49|61679.08
19:49:50|61678.12
19:49:51|61698.13
19:49:52|61700.
19:49:53|61710.52
19:49:54|61703.9
19:49:55|61705.88
19:49:56|61689.51
19:49:57|61685.
19:49:59|61691.05
19:50:00|61688.
19:50:01|61724.3
19:50:02|61749.96
19:50:02|61746.
19:50:03|61740.12
19:50:05|61726.
19:50:06|61713.99
19:50:08|61728.76
19:50:08|61733.99
19:50:09|61724.13
19:50:11|61704.
19:50:12|61709.73
19:50:13|61704.38
19:50:13|61703.87
19:50:14|61702.01
19:50:15|61714.
19:50:17|61720.94
19:50:17|61745.66
19:50:18|61742.03
19:50:19|61748.01
19:50:20|61770.
19:50:22|61765.08
19:50:23|61745.
19:50:24|61748.16
19:50:25|61749.7
19:50:26|61743.99
19:50:27|61749.76
19:50:28|61753.68
19:50:29|61744.86
19:50:30|61754.
19:50:31|61768.17
19:50:32|61773.98
19:50:33|61777.56
19:50:34|61771.7
19:50:35|61763.99
19:50:36|61764.11
19:50:37|61758.28
19:50:38|61755.59
19:50:39|61756.85
19:50:40|61765.68
19:50:41|61763.31
19:50:42|61760.
19:50:43|61756.01
19:50:44|61751.98
19:50:45|61748.01
19:50:46|61749.99
19:50:47|61749.75
19:50:48|61749.72
19:50:49|61744.53
19:50:50|61747.98
19:50:51|61746.
19:50:52|61747.2
19:50:53|61747.52
19:50:55|61747.98
19:50:56|61768.04
19:50:57|61769.88
19:50:57|61771.46
19:50:58|61769.99
19:50:59|61768.1
19:51:00|61774.21
19:51:01|61770.84
19:51:02|61748.
19:51:03|61747.66
19:51:04|61745.95
19:51:05|61735.88
19:51:06|61733.83
19:51:07|61727.97
19:51:08|61724.
19:51:11|61704.
19:51:12|61693.76
19:51:13|61675.86
19:51:14|61700.02
19:51:14|61690.01
19:51:16|61686.
19:51:17|61685.86
19:51:17|61695.88
19:51:20|61695.34
19:51:21|61689.63
19:51:22|61679.85
19:51:23|61676.23
19:51:23|61679.85
19:51:24|61678.
19:51:25|61679.32
19:51:28|61666.13
19:51:29|61687.73
19:51:30|61698.57
19:51:31|61698.01
19:51:32|61694.06
19:51:33|61693.87
19:51:34|61692.14
19:51:34|61728.01
19:51:35|61720.53
19:51:37|61712.43
19:51:37|61719.66
19:51:38|61718.1
19:51:39|61719.85
19:51:41|61730.
19:51:42|61726.53
19:51:43|61717.21
19:51:44|61718.03
19:51:45|61722.13
19:51:46|61735.97
19:51:47|61758.
19:51:48|61757.34
19:51:49|61750.
19:51:50|61750.
19:51:52|61740.01
19:51:52|61739.15
19:51:54|61744.41
19:51:55|61750.
19:51:55|61743.71
19:51:57|61745.73
19:51:58|61743.99
19:51:59|61739.49
19:52:01|61738.01
19:52:02|61731.56
19:52:03|61757.85
19:52:04|61753.29
19:52:05|61757.87
19:52:06|61754.25
19:52:07|61755.
19:52:08|61751.85
19:52:09|61747.02
19:52:10|61745.99
19:52:11|61740.8
19:52:12|61741.97
19:52:13|61735.3
19:52:14|61733.19
19:52:15|61722.45
19:52:16|61702.87
19:52:17|61690.05
19:52:18|61682.02
19:52:19|61688.68
19:52:20|61696.46
19:52:21|61708.28
19:52:23|61711.91
19:52:24|61709.27
19:52:25|61706.83
19:52:25|61707.58
19:52:27|61716.
19:52:27|61730.
19:52:29|61727.15
19:52:30|61720.95
19:52:31|61725.89
19:52:31|61720.
19:52:33|61730.
19:52:33|61722.51
19:52:35|61727.98
19:52:36|61726.36
19:52:37|61717.95
19:52:38|61722.62
19:52:38|61730.14
19:52:39|61729.11
19:52:40|61731.35
19:52:41|61729.99
19:52:43|61726.5
19:52:44|61726.6
19:52:45|61722.03
19:52:45|61722.
19:52:47|61720.27
19:53:19|61693.7
19:53:20|61696.14
19:53:21|61692.53
19:53:22|61703.97
19:53:23|61709.66
19:53:24|61714.5
19:53:25|61710.64
19:53:26|61714.
19:53:27|61710.99
19:53:29|61717.41
19:53:29|61721.39
19:53:31|61712.01
19:53:31|61721.59
19:53:32|61718.24
19:53:33|61718.14
19:53:34|61729.08
19:53:35|61730.17
19:53:36|61731.6
19:53:37|61733.99
19:53:38|61734.12
19:53:40|61733.98
19:53:41|61783.99
19:53:42|61775.91
19:53:43|61776.12
19:53:44|61771.88
19:53:45|61780.
19:53:46|61784.15
19:53:47|61828.7
19:53:48|61827.42
19:53:49|61805.28
19:53:50|61790.01
19:53:51|61781.99
19:53:52|61823.98
19:53:53|61818.01
19:53:54|61826.
19:53:55|61824.01
19:53:56|61825.98
19:53:57|61826.
19:53:58|61833.52
19:53:59|61825.14
19:54:01|61823.02
19:54:01|61816.
19:54:02|61819.47
19:54:04|61832.13
19:54:04|61830.16
19:54:06|61834.
19:54:07|61820.01
19:54:07|61822.18
19:54:09|61819.24
19:54:09|61832.03
19:54:10|61828.
19:54:11|61826.02
19:54:13|61821.78
19:54:15|61824.12
19:54:16|61823.92
19:54:17|61811.89
19:54:18|61803.94
19:54:20|61790.
19:54:21|61788.51
19:54:22|61785.64
19:54:23|61781.18
19:54:24|61778.04
19:54:25|61797.35
19:54:26|61793.99
19:54:27|61783.32
19:54:28|61781.84
19:54:29|61781.99
19:54:31|61777.4
19:54:32|61781.39
19:54:32|61782.21
19:54:33|61782.01
19:54:35|61778.28
19:54:35|61778.13
19:54:36|61778.29
19:54:37|61778.4
19:54:38|61779.75
19:54:39|61782.19
19:54:40|61781.88
19:54:42|61776.53
19:54:42|61764.05
19:54:44|61763.22
19:54:44|61761.69
19:54:46|61764.39
19:54:47|61772.
19:54:47|61768.56
19:54:48|61761.66
19:54:50|61762.13
19:54:51|61784.
19:54:52|61772.12
19:54:53|61771.99
19:54:54|61764.
19:54:55|61763.99
19:54:56|61761.83
19:54:57|61759.99
19:54:58|61761.99
19:54:59|61761.42
19:55:01|61761.41
19:55:02|61750.65
19:55:03|61738.
19:55:05|61732.88
19:55:05|61734.
19:55:06|61730.13
19:55:07|61725.99
19:55:08|61722.29
19:55:09|61720.26
19:55:11|61746.97
19:55:11|61742.
19:55:12|61760.
19:55:14|61741.16
19:55:16|61762.23
19:55:17|61761.68
19:55:19|61776.41
19:55:20|61773.99
19:55:21|61775.98
19:55:22|61770.59
19:55:22|61773.98
19:55:24|61770.06
19:55:25|61773.58
19:55:26|61764.
19:55:27|61767.66
19:55:28|61765.59
19:55:29|61762.14
19:55:31|61758.87
19:55:32|61747.2
19:55:32|61736.
19:55:34|61734.09
19:55:35|61727.55
19:55:36|61725.26
19:55:36|61724.
19:55:38|61728.
19:55:38|61728.01
19:55:39|61731.88
19:55:41|61731.29
19:55:42|61728.43
19:55:43|61731.99
19:55:43|61730.
19:55:45|61730.62
19:55:47|61755.59
19:55:47|61738.01
19:55:48|61732.12
19:55:49|61743.86
19:55:50|61736.52
19:55:52|61737.98
19:55:52|61737.82
19:55:53|61742.65
19:55:54|61742.95
19:55:55|61738.14
19:55:56|61738.52
19:55:58|61740.35
19:55:58|61741.22
19:55:59|61741.73
19:56:01|61738.97
19:56:01|61745.86
19:56:03|61751.93
19:56:05|61752.18
19:56:06|61752.3
19:56:06|61752.
19:56:08|61753.4
19:56:09|61747.96
19:56:10|61750.67
19:56:11|61746.83
19:56:12|61745.63
19:56:13|61763.09
19:56:14|61766.
19:56:16|61774.26
19:56:17|61770.94
19:56:17|61769.76
19:56:20|61766.28
19:56:20|61742.14
19:56:22|61751.28
19:56:23|61756.
19:56:24|61761.88
19:56:26|61758.73
19:56:26|61757.86
19:56:27|61753.4
19:56:29|61774.
19:56:30|61772.3
19:56:31|61775.07
19:56:32|61775.86
19:56:33|61770.02
19:56:34|61774.
19:56:35|61769.04
19:56:36|61769.53
19:56:37|61770.05
19:56:38|61767.13
19:56:39|61774.02
19:56:40|61776.
19:56:41|61797.88
19:56:42|61804.54
19:56:43|61793.99
19:56:44|61795.95
19:56:45|61795.4
19:56:46|61795.98
19:56:47|61782.
19:56:48|61781.95
19:56:49|61782.24
19:56:50|61786.02
19:56:51|61784.9
19:56:53|61795.99
19:56:54|61810.
19:56:54|61813.09
19:56:55|61800.
19:56:57|61802.
19:56:58|61800.
19:56:59|61798.12
19:57:00|61802.4
19:57:00|61798.38
19:57:02|61798.74
19:57:03|61802.76
19:57:04|61798.9
19:57:05|61793.46
19:57:06|61782.12
19:57:06|61781.91
19:57:08|61771.
19:57:09|61778.69
19:57:09|61777.92
19:57:11|61779.36
19:57:11|61776.34
19:57:13|61770.71
19:57:14|61766.
19:57:14|61771.99
19:57:17|61770.24
19:57:17|61769.58
19:57:18|61766.92
19:57:20|61764.37
19:57:22|61759.59
19:57:23|61755.88
19:57:24|61752.08
19:57:24|61750.06
19:57:25|61750.28
19:57:27|61759.04
19:57:28|61771.68
19:57:29|61769.99
19:57:30|61760.
19:57:32|61760.14
19:57:32|61757.67
19:57:34|61766.
19:57:34|61766.03
19:57:35|61765.2
19:57:36|61758.95
19:57:37|61760.
19:57:39|61766.01
19:57:39|61764.18
19:57:41|61770.77
19:57:42|61768.01
19:57:42|61794.14
19:57:43|61787.16
19:57:44|61790.
19:57:45|61792.12
19:57:47|61794.6
19:57:48|61789.14
19:57:50|61791.27
19:57:50|61791.44
19:57:51|61791.45
19:57:52|61798.59
19:57:54|61794.14
19:57:55|61792.8
19:57:55|61792.4
19:57:56|61798.06
19:57:58|61796.25
19:57:58|61784.8
19:57:59|61789.42
19:58:00|61782.36
19:58:01|61774.12
19:58:02|61774.12
19:58:03|61771.06
19:58:04|61772.77
19:58:05|61768.
19:58:06|61766.41
19:58:07|61766.9
19:58:08|61766.25
19:58:09|61763.98
19:58:10|61761.24
19:58:12|61756.76
19:58:12|61757.83
19:58:13|61754.73
19:58:15|61758.85
19:58:15|61760.53
19:58:17|61775.13
19:58:18|61769.8
19:58:19|61781.66
19:58:21|61792.55
19:58:22|61785.65
19:58:23|61789.06
19:58:24|61789.12
19:58:25|61788.01
19:58:29|61791.8
19:58:30|61764.05
19:58:30|61765.64
19:58:31|61766.32
19:58:33|61770.17
19:58:33|61770.49
19:58:34|61767.58
19:58:35|61772.03
19:58:37|61770.64
19:58:38|61755.06
19:58:39|61752.48
19:58:39|61747.69
19:58:40|61745.68
19:58:41|61744.
19:58:43|61744.71
19:58:44|61740.4
19:58:45|61742.01
19:58:46|61735.62
19:58:47|61734.
19:58:48|61731.66
19:58:49|61733.05
19:58:50|61732.
19:58:51|61753.99
19:58:52|61754.
19:58:53|61755.96
19:58:54|61752.
19:58:55|61750.
19:58:56|61748.51
19:58:57|61738.2
19:58:58|61735.14
19:58:59|61731.35
19:59:00|61737.68
19:59:01|61739.79
19:59:02|61734.26
19:59:03|61731.22
19:59:04|61738.06
19:59:05|61726.
19:59:06|61716.24
19:59:08|61718.
19:59:09|61715.98
19:59:10|61714.
19:59:11|61710.15
19:59:12|61713.99
19:59:13|61711.88
19:59:13|61710.
19:59:14|61712.01
19:59:16|61712.7
19:59:16|61714.12
19:59:19|61723.63
19:59:20|61730.43
19:59:21|61735.87
19:59:22|61744.82
19:59:23|61754.66
19:59:24|61748.13
19:59:25|61750.
19:59:26|61771.11
19:59:28|61767.96
19:59:29|61769.6
19:59:30|61766.68
19:59:31|61768.28
19:59:32|61772.
19:59:33|61773.48
19:59:34|61772.61
19:59:35|61773.98
19:59:36|61776.87
19:59:36|61772.85
19:59:37|61771.64
19:59:38|61773.01
19:59:40|61772.
19:59:41|61775.18
19:59:42|61770.53
19:59:43|61774.03
19:59:44|61773.93
19:59:45|61776.31
19:59:46|61772.54
19:59:47|61779.61
19:59:48|61779.61
19:59:49|61778.01
19:59:50|61790.
19:59:51|61786.91
19:59:52|61794.
19:59:53|61793.32
19:59:54|61788.12
19:59:55|61789.84
19:59:56|61794.79
19:59:57|61799.84
19:59:58|61802.19
19:59:59|61802.01
20:00:00|61804.01
20:00:01|61805.48
20:00:02|61797.99
20:00:03|61804.01
20:00:04|61807.79
20:00:05|61805.62
20:00:07|61808.
20:00:08|61804.01
20:00:09|61807.99
20:00:09|61804.04
20:00:11|61787.98
20:00:12|61790.36
20:00:13|61791.92
20:00:14|61782.27
20:00:15|61784.71
20:00:15|61780.47
20:00:17|61758.14
20:00:18|61780.01
20:00:20|61787.9
20:00:21|61779.6
20:00:21|61785.68
20:00:24|61782.1
20:00:25|61768.13
20:00:26|61770.3
20:00:26|61761.9
20:00:27|61761.19
20:00:29|61770.
20:00:30|61768.97
20:00:31|61771.86
20:00:31|61757.33
20:00:33|61762.01
20:00:34|61761.1
20:00:35|61772.
20:00:35|61771.6
20:00:37|61774.19
20:00:38|61782.34
20:00:39|61776.
20:00:40|61780.01
20:00:40|61795.38
20:00:42|61796.5
20:00:43|61796.1
20:00:44|61799.91
20:00:45|61800.02
20:00:46|61810.03
20:00:47|61813.65
20:00:48|61806.14
20:00:49|61805.77
20:00:50|61802.14
20:00:51|61804.29
20:00:51|61814.
20:00:52|61812.85
20:00:54|61806.28
20:00:55|61812.
20:00:56|61814.
20:00:57|61824.
20:00:58|61822.24
20:00:59|61828.62
20:01:01|61795.1
20:01:01|61814.
20:01:02|61816.11
20:01:04|61823.8
20:01:04|61814.99
20:01:06|61796.
20:01:06|61795.99
20:01:07|61804.13
20:01:08|61797.44
20:01:10|61803.97
20:01:10|61790.88
20:01:11|61782.42
20:01:12|61783.41
20:01:13|61766.93
20:01:14|61789.23
20:01:15|61765.99
20:01:16|61767.94
20:01:17|61769.86
20:01:18|61765.34
20:01:20|61769.86
20:01:21|61767.99
20:01:22|61767.99
20:01:23|61773.26
20:01:24|61768.83
20:01:26|61782.
20:01:26|61784.13
20:01:28|61794.35
20:01:29|61809.96
20:01:31|61814.12
20:01:32|61842.01
20:01:33|61845.24
20:01:33|61845.2
20:01:35|61811.64
20:01:36|61836.02
20:01:36|61845.97
20:01:37|61830.45
20:01:38|61838.21
20:01:40|61852.4
20:01:40|61854.28
20:01:41|61857.14
20:01:43|61850.66
20:01:43|61842.04
20:01:44|61844.13
20:01:45|61845.91
20:01:47|61840.02
20:01:48|61835.6
20:01:49|61844.82
20:01:50|61851.
20:01:50|61848.82
20:01:52|61840.97
20:01:52|61854.68
20:01:54|61848.93
20:01:54|61847.8
20:01:56|61852.88
20:01:57|61853.86
20:01:58|61853.93
20:01:59|61854.91
20:01:59|61855.08
20:02:01|61850.44
20:02:02|61852.01
20:02:03|61872.
20:02:04|61878.8
20:02:05|61876.13
20:02:06|61871.85
20:02:06|61865.97
20:02:09|61871.87
20:02:09|61872.51
20:02:11|61880.
20:02:11|61876.04
20:02:12|61864.42
20:02:13|61862.98
20:02:14|61845.99
20:02:15|61828.11
20:02:16|61832.24
20:02:18|61828.01
20:02:18|61812.14
20:02:19|61799.91
20:02:20|61794.01
20:02:21|61796.68
20:02:22|61801.65
20:02:23|61808.43
20:02:24|61807.87
20:02:26|61795.17
20:02:27|61792.01
20:02:28|61789.41
20:02:29|61796.01
20:02:30|61798.
20:02:32|61806.
20:02:32|61793.98
20:02:33|61790.68
20:02:34|61793.65
20:02:36|61806.38
20:02:37|61802.8
20:02:38|61790.14
20:02:39|61791.88
20:02:40|61794.02
20:02:41|61789.91
20:02:42|61790.27
20:02:43|61779.1
20:02:44|61783.59
20:02:46|61783.17
20:02:46|61778.02
20:02:47|61781.91
20:02:48|61777.9
20:02:49|61774.95
20:02:50|61774.8
20:02:51|61774.8
20:02:52|61782.98
20:02:53|61784.57
20:02:55|61776.08
20:02:55|61776.5
20:02:57|61770.22
20:02:58|61770.07
20:02:58|61773.67
20:02:59|61775.04
20:03:01|61778.
20:03:02|61759.9
20:03:03|61755.23
20:03:05|61746.78
20:03:05|61776.
20:03:06|61782.85
20:03:07|61776.07
20:03:08|61779.87
20:03:09|61794.11
20:03:11|61772.
20:03:11|61778.64
20:03:12|61794.1
20:03:14|61796.01
20:03:14|61788.16
20:03:15|61780.03
20:03:17|61776.11
20:03:17|61775.04
20:03:18|61772.
20:03:20|61776.48
20:03:20|61765.09
20:03:21|61766.77
20:03:23|61758.03
20:03:24|61761.4
20:03:24|61746.22
20:03:26|61741.1
20:03:27|61744.4
20:03:28|61739.97
20:03:28|61768.03
20:03:30|61769.37
20:03:31|61756.23
20:03:32|61759.44
20:03:33|61755.79
20:03:34|61747.99
20:03:35|61752.
20:03:36|61749.35
20:03:37|61755.96
20:03:38|61758.01
20:03:39|61761.64
20:03:40|61762.01
20:03:41|61759.14
20:03:42|61755.98
20:03:43|61743.13
20:03:44|61741.25
20:03:45|61741.07
20:03:46|61730.34
20:03:47|61731.9
20:03:48|61746.01
20:03:49|61736.01
20:03:50|61748.
20:03:51|61750.19
20:03:52|61743.99
20:03:53|61733.5
20:03:54|61740.21
20:03:55|61742.01
20:03:56|61744.27
20:03:57|61742.99
20:03:58|61740.87
20:03:59|61744.58
20:04:00|61743.74
20:04:02|61741.2
20:04:02|61745.99
20:04:04|61753.26
20:04:05|61753.13
20:04:06|61743.99
20:04:07|61748.
20:04:08|61751.88
20:04:08|61751.95
20:04:10|61756.
20:04:11|61758.6
20:04:12|61754.01
20:04:12|61758.6
20:04:14|61752.3
20:04:15|61752.4
20:04:16|61752.4
20:04:17|61752.4
20:04:18|61749.88
20:04:19|61750.12
20:04:20|61737.07
20:04:21|61738.02
20:04:22|61746.48
20:04:23|61752.48
20:04:24|61751.88
20:04:25|61745.99
20:04:26|61745.99
20:04:27|61742.14
20:04:28|61740.
20:04:29|61746.35
20:04:30|61740.
20:04:31|61742.28
20:04:32|61740.48
20:04:33|61738.45
20:04:34|61736.
20:04:35|61742.22
20:04:36|61742.
20:04:37|61742.01
20:04:38|61742.01
20:04:39|61733.57
20:04:40|61737.4
20:04:41|61745.04
20:04:42|61747.85
20:04:43|61747.72
20:04:44|61746.37
20:04:45|61760.
20:04:46|61767.98
20:04:47|61763.88
20:04:48|61761.12
20:04:49|61764.54
20:04:50|61768.94
20:04:51|61785.97
20:04:52|61782.
20:04:53|61781.12
20:04:54|61777.12
20:04:55|61780.59
20:04:56|61782.54
20:04:57|61780.72
20:04:58|61778.56
20:04:59|61784.
20:05:00|61788.72
20:05:01|61786.37
20:05:02|61786.75
20:05:04|61760.77
20:05:04|61764.8
20:05:06|61749.99
20:05:07|61747.64
20:05:08|61751.65
20:05:09|61742.47
20:05:10|61738.88
20:05:10|61741.97
20:05:12|61741.79
20:05:13|61735.51
20:05:14|61736.
20:05:15|61732.96
20:05:16|61738.36
20:05:17|61734.22
20:05:18|61733.22
20:05:19|61758.8
20:05:19|61766.92
20:05:20|61767.98
20:05:22|61762.01
20:05:23|61764.99
20:05:24|61764.06
20:05:25|61770.
20:05:26|61776.72
20:05:26|61784.39
20:05:27|61786.4
20:05:29|61791.96
20:05:30|61787.8
20:05:31|61779.11
20:05:32|61786.04
20:05:33|61789.29
20:05:33|61786.01
20:05:34|61791.79
20:05:36|61792.84
20:05:37|61793.09
20:05:38|61795.7
20:05:39|61796.31
20:05:39|61810.82
20:05:40|61814.
20:05:42|61814.12
20:05:42|61809.34
20:05:44|61805.33
20:05:45|61811.1
20:05:45|61820.17
20:05:47|61816.97
20:05:48|61817.13
20:05:49|61812.99
20:05:50|61812.61
20:05:51|61806.3
20:05:52|61809.17
20:05:52|61809.86
20:05:54|61801.51
20:05:54|61799.53
20:05:56|61796.
20:05:56|61797.73
20:05:58|61797.74
20:05:59|61797.75
20:06:00|61803.98
20:06:01|61815.08
20:06:01|61822.24
20:06:02|61822.26
20:06:04|61833.92
20:06:06|61842.25
20:06:06|61842.12
20:06:08|61845.71
20:06:09|61845.3
20:06:09|61836.89
20:06:10|61847.86
20:06:11|61841.34
20:06:13|61844.78
20:06:13|61844.02
20:06:15|61844.12
20:06:15|61846.24
20:06:16|61844.17
20:06:17|61843.51
20:06:19|61847.5
20:06:19|61853.15
20:06:21|61866.93
20:06:21|61872.33
20:06:23|61881.73
20:06:23|61887.87
20:06:24|61899.16
20:06:26|61895.84
20:06:27|61884.
20:06:28|61887.78
20:06:29|61884.08
20:06:30|61887.99
20:06:30|61883.6
20:06:32|61882.67
20:06:33|61891.54
20:06:34|61894.95
20:06:34|61897.85
20:06:35|61893.33
20:06:36|61887.33
20:06:37|61891.1
20:06:39|61900.12
20:06:40|61899.82
20:06:41|61902.22
20:06:42|61890.01
20:06:43|61883.21
20:06:44|61882.93
20:06:45|61892.23
20:06:46|61886.83
20:06:46|61887.88
20:06:48|61881.35
20:06:48|61881.19
20:06:50|61874.58
20:06:51|61876.6
20:06:52|61881.99
20:06:53|61884.44
20:06:53|61892.58
20:06:55|61887.66
20:06:56|61889.76
20:06:57|61882.
20:06:58|61911.22
20:06:58|61925.29
20:07:00|61922.
20:07:01|61910.
20:07:02|61907.14
20:07:03|61904.4
20:07:04|61901.2
20:07:05|61901.46
20:07:06|61893.99
20:07:07|61889.62
20:07:08|61932.07
20:07:09|61929.9
20:07:10|61929.15
20:07:11|61926.29
20:07:12|61927.37
20:07:13|61927.05
20:07:14|61927.87
20:07:15|61944.13
20:07:16|61951.4
20:07:17|61947.84
20:07:18|61953.83
20:07:19|61946.25
20:07:20|61950.12
20:07:21|61951.01
20:07:22|61949.69
20:07:24|61952.06
20:07:25|61944.16
20:07:25|61936.4
20:07:26|61940.48
20:07:27|61939.85
20:07:28|61920.91
20:07:30|61937.56
20:07:30|61919.98
20:07:31|61937.87
20:07:32|61941.44
20:07:33|61935.79
20:07:34|61936.
20:07:35|61926.34
20:07:36|61924.09
20:07:37|61930.
20:07:38|61929.22
20:07:40|61926.02
20:07:40|61929.56
20:07:42|61927.47
20:07:42|61932.
20:07:43|61917.
20:07:44|61888.01
20:07:45|61892.65
20:07:46|61897.58
20:07:47|61902.02
20:07:48|61911.95
20:07:49|61914.02
20:07:50|61910.01
20:07:51|61916.64
20:07:52|61918.89
20:07:53|61918.33
20:07:54|61935.92
20:07:55|61926.
20:07:56|61925.53
20:07:58|61919.52
20:07:58|61912.01
20:07:59|61899.03
20:08:00|61896.53
20:08:01|61905.86
20:08:02|61898.12
20:08:03|61892.71
20:08:04|61891.3
20:08:05|61892.34
20:08:07|61892.09
20:08:09|61892.44
20:08:10|61895.98
20:08:11|61899.1
20:08:12|61925.6
20:08:14|61920.26
20:08:16|61913.5
20:08:16|61906.02
20:08:18|61889.99
20:08:18|61893.08
20:08:20|61894.85
20:08:21|61884.59
20:08:22|61889.47
20:08:23|61888.2
20:08:24|61884.01
20:08:25|61878.14
20:08:26|61876.75
20:08:27|61878.24
20:08:28|61874.13
20:08:29|61876.5
20:08:30|61877.19
20:08:31|61872.41
20:08:32|61879.87
20:08:33|61872.49
20:08:34|61872.
20:08:35|61871.68
20:08:36|61872.81
20:08:37|61868.13
20:08:38|61875.71
20:08:39|61845.99
20:08:41|61851.8
20:08:41|61858.
20:08:43|61853.88
20:08:44|61863.11
20:08:44|61859.99
20:08:46|61878.
20:08:46|61869.23
20:08:47|61867.05
20:08:48|61864.
20:08:50|61860.46
20:08:50|61863.08
20:08:51|61868.05
20:08:52|61869.06
20:08:53|61862.01
20:08:54|61848.
20:08:56|61855.99
20:08:57|61852.27
20:08:58|61891.04
20:08:58|61894.74
20:08:59|61899.49
20:09:01|61895.94
20:09:01|61896.14
20:09:03|61895.31
20:09:03|61894.12
20:09:05|61903.79
20:09:05|61919.87
20:09:06|61912.1
20:09:08|61919.79
20:09:10|61917.85
20:09:11|61916.54
20:09:12|61915.93
20:09:13|61914.6
20:09:13|61914.01
20:09:15|61912.39
20:09:16|61917.23
20:09:16|61931.32
20:09:18|61933.67
20:09:18|61928.2
20:09:19|61937.88
20:09:20|61934.82
20:09:21|61940.1
20:09:22|61944.87
20:09:24|61936.54
20:09:24|61927.62
20:09:25|61921.34
20:09:26|61922.45
20:09:27|61925.35
20:09:29|61927.64
20:09:30|61932.13
20:09:31|61931.75
20:09:32|61931.33
20:09:32|61927.85
20:09:33|61929.21
20:09:35|61926.8
20:09:36|61933.22
20:09:37|61928.88
20:09:37|61937.06
20:09:38|61945.73
20:09:40|61943.25
20:09:41|61934.62
20:09:42|61933.55
20:09:43|61934.52
20:09:44|61936.32
20:09:44|61938.95
20:09:46|61948.66
20:09:47|61947.26
20:09:48|61945.83
20:09:49|61946.66
20:09:50|61949.74
20:09:50|61946.83
20:09:51|61946.12
20:09:52|61946.27
20:09:54|61941.42
20:09:55|61935.78
20:09:56|61937.95
20:09:57|61936.8
20:09:58|61945.47
20:09:59|61946.02
20:10:00|61948.73
20:10:00|61955.4
20:10:01|61952.
20:10:03|61949.55
20:10:04|61946.1
20:10:05|61943.47
20:10:05|61954.31
20:10:06|61968.83
20:10:09|61954.01
20:10:10|61960.03
20:10:11|61964.
20:10:12|61966.8
20:10:13|61964.01
20:10:14|61961.26
20:10:15|61946.12
20:10:16|61935.59
20:10:17|61934.15
20:10:18|61934.11
20:10:19|61945.86
20:10:20|61956.85
20:10:21|61959.
20:10:22|61957.
20:10:23|61956.04
20:10:24|61970.01
20:10:25|61957.99
20:10:26|61959.86
20:10:27|61946.22
20:10:28|61940.
20:10:29|61941.85
20:10:30|61937.91
20:10:31|61939.75
20:10:32|61939.33
20:10:33|61940.12
20:10:34|61946.99
20:10:35|61938.01
20:10:36|61936.28
20:10:37|61933.98
20:10:38|61935.99
20:10:39|61935.33
20:10:40|61935.08
20:10:41|61934.01
20:10:42|61936.76
20:10:43|61939.87
20:10:45|61960.22
20:10:45|61952.51
20:10:46|61951.99
20:10:47|61947.45
20:10:48|61986.8
20:10:49|61978.03
20:10:50|61976.4
20:10:51|61982.
20:10:52|61972.12
20:10:54|61972.25
20:10:54|61975.32
20:10:56|61978.
20:10:56|61973.87
20:10:57|61978.02
20:10:58|61986.31
20:10:59|61978.
20:11:00|61981.63
20:11:01|61981.88
20:11:02|61981.2
20:11:03|61975.95
20:11:04|61981.84
20:11:05|61976.01
20:11:06|61965.82
20:11:07|61971.99
20:11:09|61970.64
20:11:09|61983.88
20:11:11|61980.
20:11:11|62018.
20:11:13|62028.61
20:11:14|62032.
20:11:15|62040.
20:11:16|62040.
20:11:17|62024.27
20:11:17|62037.99
20:11:20|62080.62
20:11:21|62085.99
20:11:21|62093.97
20:11:23|62074.96
20:11:24|62087.99
20:11:25|62094.01
20:11:26|62088.52
20:11:27|62099.
20:11:28|62098.
20:11:29|62095.18
20:11:30|62097.99
20:11:32|62089.98
20:11:32|62090.
20:11:33|62079.82
20:11:34|62084.28
20:11:36|62081.93
20:11:36|62078.13
20:11:38|62082.81
20:11:38|62064.83
20:11:40|62070.
20:11:41|62064.04
20:11:41|62067.88
20:11:42|62058.71
20:11:43|62046.
20:11:45|62028.08
20:11:45|62034.04
20:11:46|62047.17
20:11:48|62050.14
20:11:49|62060.84
20:11:50|62060.27
20:11:51|62061.55
20:11:52|62083.3
20:11:53|62094.01
20:11:54|62082.15
20:11:55|62079.62
20:11:56|62071.76
20:11:57|62073.99
20:11:59|62073.99
20:11:59|62070.
20:12:00|62075.99
20:12:01|62091.75
20:12:02|62083.73
20:12:03|62090.01
20:12:04|62101.39
20:12:05|62098.12
20:12:06|62099.68
20:12:07|62100.01
20:12:08|62095.98
20:12:10|62101.72
20:12:11|62090.
20:12:13|62106.14
20:12:14|62103.72
20:12:15|62110.58
20:12:15|62103.71
20:12:16|62094.01
20:12:17|62092.78
20:12:19|62096.93
20:12:20|62096.08
20:12:21|62086.
20:12:21|62086.
20:12:22|62086.79
20:12:23|62083.86
20:12:25|62076.
20:12:27|62084.47
20:12:28|62083.86
20:12:29|62083.87
20:12:30|62083.62
20:12:31|62086.
20:12:32|62097.85
20:12:33|62091.43
20:12:34|62101.61
20:12:35|62118.13
20:12:36|62109.99
20:12:37|62101.68
20:12:38|62097.86
20:12:39|62088.03
20:12:40|62085.68
20:12:41|62100.57
20:12:42|62098.03
20:12:43|62102.86
20:12:44|62099.71
20:12:45|62102.65
20:12:47|62107.93
20:12:47|62121.43
20:12:48|62126.95
20:12:49|62122.01
20:12:50|62124.79
20:12:52|62119.38
20:12:52|62123.21
20:12:53|62123.64
20:12:54|62120.84
20:12:55|62121.51
20:12:56|62133.5
20:12:58|62132.01
20:12:58|62124.2
20:12:59|62126.01
20:13:00|62123.16
20:13:01|62123.33
20:13:02|62127.72
20:13:04|62126.2
20:13:05|62126.
20:13:05|62129.64
20:13:06|62132.
20:13:07|62127.76
20:13:08|62127.08
20:13:09|62120.02
20:13:10|62094.09
20:13:12|62093.38
20:13:13|62089.25
20:13:14|62089.55
20:13:15|62087.16
20:13:16|62089.62
20:13:17|62087.92
20:13:19|62087.39
20:13:19|62086.02
20:13:20|62091.65
20:13:21|62085.79
20:13:23|62089.46
20:13:24|62090.01
20:13:25|62091.85
20:13:26|62091.88
20:13:26|62083.84
20:13:27|62084.97
20:13:28|62086.33
20:13:29|62116.
20:13:30|62114.
20:13:32|62109.89
20:13:32|62104.29
20:13:33|62099.74
20:13:35|62103.8
20:13:35|62089.6
20:13:37|62091.98
20:13:38|62094.
20:13:38|62093.21
20:13:39|62091.25
20:13:41|62085.75
20:13:41|62093.92
20:13:43|62090.
20:13:44|62089.13
20:13:45|62088.01
20:13:45|62090.
20:13:47|62085.65
20:13:48|62089.66
20:13:48|62086.
20:13:50|62084.16
20:13:51|62085.24
20:13:52|62085.86
20:13:53|62089.33
20:13:53|62084.21
20:13:54|62086.46
20:13:55|62123.6
20:13:56|62118.
20:13:58|62116.
20:13:59|62116.57
20:14:00|62126.7
20:14:01|62129.86
20:14:02|62125.09
20:14:03|62130.17
20:14:04|62130.16
20:14:04|62119.99
20:14:06|62119.52
20:14:06|62119.52
20:14:07|62121.42
20:14:09|62121.21
20:14:10|62122.83
20:14:11|62118.01
20:14:12|62120.6
20:14:12|62114.63
20:14:14|62110.89
20:14:15|62130.46
20:14:15|62126.87
20:14:17|62125.15
20:14:18|62150.34
20:14:19|62145.07
20:14:20|62135.1
20:14:21|62157.99
20:14:23|62188.96
20:14:23|62178.61
20:14:25|62188.83
20:14:26|62188.
20:14:26|62190.7
20:14:27|62191.21
20:14:28|62177.35
20:14:30|62167.08
20:14:31|62159.99
20:14:32|62155.66
20:14:33|62160.39
20:14:34|62162.09
20:14:36|62156.96
20:14:36|62173.37
20:14:37|62174.01
20:14:39|62174.
20:14:40|62181.32
20:14:40|62182.68
20:14:42|62182.07
20:14:43|62189.08
20:14:43|62184.12
20:14:44|62192.89
20:14:46|62188.84
20:14:46|62191.19
20:14:47|62187.49
20:14:49|62191.52
20:14:49|62190.02
20:14:51|62188.02
20:14:51|62181.9
20:14:53|62180.59
20:14:53|62179.34
20:14:54|62179.28
20:14:56|62181.69
20:14:56|62161.99
20:14:57|62151.4
20:14:58|62156.35
20:15:00|62156.18
20:15:00|62160.41
20:15:01|62159.
20:15:03|62167.5
20:15:04|62176.86
20:15:04|62176.74
20:15:06|62171.15
20:15:07|62170.06
20:15:07|62155.87
20:15:09|62166.18
20:15:09|62169.61
20:15:10|62170.38
20:15:12|62152.48
20:15:14|62157.31
20:15:16|62152.3
20:15:16|62136.
20:15:17|62137.91
20:15:19|62146.09
20:15:20|62155.94
20:15:20|62152.56
20:15:21|62155.76
20:15:22|62155.8
20:15:24|62167.92
20:15:25|62172.22
20:15:25|62160.
20:15:27|62160.74
20:15:28|62154.09
20:15:29|62146.98
20:15:30|62156.14
20:15:31|62156.75
20:15:32|62158.
20:15:33|62144.75
20:15:34|62150.53
20:15:35|62140.98
20:15:36|62143.75
20:15:37|62141.76
20:15:38|62142.74
20:15:39|62143.99
20:15:40|62136.52
20:15:41|62137.84
20:15:42|62137.88
20:15:43|62138.03
20:15:44|62146.19
20:15:45|62147.99
20:15:46|62147.66
20:15:47|62143.1
20:15:48|62147.53
20:15:49|62152.4
20:15:50|62146.93
20:15:51|62129.99
20:15:52|62127.99
20:15:53|62132.65
20:15:54|62130.19
20:15:55|62137.02
20:15:56|62136.15
20:15:57|62128.
20:15:58|62123.49
20:15:59|62126.79
20:16:00|62127.66
20:16:01|62119.99
20:16:02|62123.99
20:16:03|62115.87
20:16:04|62116.89
20:16:05|62123.9
20:16:06|62108.02
20:16:07|62104.84
20:16:08|62131.17
20:16:09|62145.99
20:16:10|62142.66
20:16:11|62139.96
20:16:12|62148.
20:16:14|62153.87
20:16:16|62153.59
20:16:17|62154.62
20:16:17|62159.68
20:16:18|62153.97
20:16:20|62142.27
20:16:21|62141.22
20:16:22|62138.28
20:16:23|62137.4
20:16:24|62153.52
20:16:24|62153.31
20:16:25|62154.
20:16:27|62157.17
20:16:27|62154.35
20:16:29|62147.59
20:16:29|62154.
20:16:31|62158.41
20:16:32|62156.01
20:16:33|62156.01
20:16:34|62156.
20:16:35|62156.6
20:16:36|62143.79
20:16:38|62147.73
20:16:38|62147.87
20:16:39|62146.85
20:16:41|62138.01
20:16:41|62143.87
20:16:42|62158.
20:16:43|62156.
20:16:44|62151.34
20:16:45|62152.
20:16:46|62143.78
20:16:47|62143.87
20:16:48|62130.14
20:16:49|62135.9
20:16:50|62130.01
20:16:51|62137.99
20:16:52|62153.4
20:16:54|62146.42
20:16:55|62151.13
20:16:55|62149.72
20:16:57|62147.6
20:16:57|62151.8
20:16:58|62149.96
20:16:59|62157.21
20:17:00|62153.34
20:17:01|62139.01
20:17:02|62143.5
20:17:03|62141.98
20:17:04|62169.8
20:17:06|62172.35
20:17:06|62180.33
20:17:07|62180.15
20:17:08|62170.
20:17:09|62174.01
20:17:10|62172.39
20:17:11|62171.94
20:17:12|62170.86
20:17:13|62167.94
20:17:14|62166.25
20:17:16|62171.87
20:17:18|62176.
20:17:18|62180.74
20:17:20|62195.13
20:17:21|62190.
20:17:21|62188.72
20:17:23|62186.32
20:17:24|62200.
20:17:25|62208.06
20:17:26|62203.88
20:17:28|62202.
20:17:28|62204.
20:17:30|62203.87
20:17:31|62191.91
20:17:32|62203.99
20:17:32|62203.87
20:17:34|62201.72
20:17:34|62193.83
20:17:36|62192.5
20:17:36|62192.5
20:17:37|62190.
20:17:39|62192.
20:17:40|62192.
20:17:41|62194.
20:17:41|62196.
20:17:43|62195.99
20:17:44|62194.
20:17:45|62201.99
20:17:45|62193.4
20:17:48|62197.58
20:17:48|62195.98
20:17:49|62192.32
20:17:51|62193.82
20:17:51|62172.16
20:17:52|62171.06
20:17:53|62170.01
20:17:55|62155.99
20:17:55|62156.
20:17:56|62137.64
20:17:58|62196.53
20:17:58|62188.
20:17:59|62183.85
20:18:00|62190.13
20:18:02|62196.26
20:18:02|62207.88
20:18:03|62202.83
20:18:05|62203.99
20:18:05|62186.12
20:18:06|62205.
20:18:07|62206.
20:18:08|62203.36
20:18:09|62195.85
20:18:10|62213.84
20:18:11|62218.5
20:18:13|62222.
20:18:13|62219.84
20:18:14|62239.9
20:18:16|62244.76
20:18:17|62227.89
20:18:18|62237.79
20:18:19|62218.89
20:18:20|62216.
20:18:21|62225.99
20:18:22|62224.8
20:18:23|62231.99
20:18:24|62228.6
20:18:25|62227.84
20:18:26|62227.87
20:18:27|62230.
20:18:28|62248.95
20:18:29|62242.01
20:18:31|62244.33
20:18:31|62244.28
20:18:33|62244.84
20:18:33|62246.89
20:18:35|62244.
20:18:36|62242.6
20:18:37|62232.3
20:18:37|62215.96
20:18:39|62202.
20:18:40|62205.6
20:18:41|62182.18
20:18:42|62167.9
20:18:43|62166.13
20:18:44|62175.99
20:18:44|62162.14
20:18:46|62161.71
20:18:47|62157.07
20:18:48|62157.87
20:18:49|62165.
20:18:49|62162.4
20:18:51|62166.12
20:18:51|62174.58
20:18:53|62167.39
20:18:53|62163.76
20:18:54|62134.
20:18:55|62141.19
20:18:56|62144.01
20:18:58|62128.
20:18:59|62140.
20:19:00|62149.8
20:19:01|62151.74
20:19:01|62147.84
20:19:03|62137.77
20:19:04|62137.99
20:19:05|62128.21
20:19:06|62135.31
20:19:07|62131.15
20:19:08|62135.35
20:19:09|62123.99
20:19:10|62124.07
20:19:11|62119.65
20:19:12|62093.2
20:19:13|62101.86
20:19:14|62133.98
20:19:15|62137.31
20:19:16|62129.39
20:19:17|62138.97
20:19:18|62142.
20:19:19|62139.96
20:19:20|62136.92
20:19:21|62131.97
20:19:22|62142.33
20:19:23|62137.13
20:19:24|62138.34
20:19:26|62138.71
20:19:26|62142.67
20:19:27|62139.66
20:19:28|62130.18
20:19:30|62135.8
20:19:31|62136.45
20:19:32|62135.77
20:19:33|62114.27
20:19:34|62108.14
20:19:34|62110.8
20:19:36|62109.99
20:19:36|62105.18
20:19:38|62109.79
20:19:39|62110.01
20:19:41|62098.
20:19:42|62101.99
20:19:42|62110.
20:19:43|62104.
20:19:44|62105.72
20:19:46|62104.96
20:19:46|62142.
20:19:47|62136.57
20:19:49|62138.13
20:19:49|62138.12
20:19:50|62133.58
20:19:51|62127.26
20:19:52|62126.52
20:19:53|62126.79
20:19:55|62126.57
20:19:55|62127.6
20:19:56|62136.64
20:19:57|62143.16
20:19:58|62137.5
20:20:00|62135.79
20:20:01|62141.19
20:20:01|62142.01
20:20:02|62133.19
20:20:04|62136.29
20:20:04|62147.98
20:20:06|62143.62
20:20:06|62132.
20:20:07|62149.45
20:20:08|62156.21
20:20:10|62168.
20:20:10|62166.
20:20:11|62166.
20:20:12|62164.
20:20:13|62158.
20:20:14|62159.66
20:20:15|62168.12
20:20:16|62169.66
20:20:17|62188.
20:20:19|62193.98
20:20:21|62189.04
20:20:22|62189.42
20:20:23|62188.12
20:20:24|62195.74
20:20:24|62198.
20:20:27|62199.62
20:20:27|62210.01
20:20:29|62212.
20:20:29|62222.
20:20:31|62210.67
20:20:31|62210.
20:20:33|62207.89
20:20:34|62206.94
20:20:34|62202.89
20:20:36|62198.48
20:20:36|62207.15
20:20:38|62208.92
20:20:39|62216.96
20:20:39|62214.
20:20:41|62214.
20:20:41|62218.
20:20:42|62219.99
20:20:43|62217.3
20:20:44|62205.71
20:20:45|62219.99
20:20:46|62217.7
20:20:47|62214.58
20:20:49|62214.55
20:20:50|62201.72
20:20:51|62206.89
20:20:52|62209.67
20:20:53|62211.76
20:20:54|62211.89
20:20:55|62212.01
20:20:56|62216.08
20:20:57|62212.85
20:20:58|62204.14
20:20:59|62186.13
20:21:00|62180.43
20:21:01|62183.21
20:21:02|62186.
20:21:03|62183.86
20:21:04|62176.24
20:21:05|62153.16
20:21:06|62159.88
20:21:07|62170.
20:21:08|62165.79
20:21:09|62166.
20:21:11|62173.84
20:21:11|62198.
20:21:13|62194.
20:21:13|62190.21
20:21:14|62189.42
20:21:16|62189.81
20:21:16|62197.76
20:21:17|62192.
20:21:19|62200.
20:21:21|62202.
20:21:22|62217.3
20:21:23|62211.
20:21:24|62202.96
20:21:25|62209.16
20:21:25|62207.87
20:21:26|62204.66
20:21:29|62203.74
20:21:29|62193.74
20:21:31|62207.76
20:21:31|62203.6
20:21:33|62200.89
20:21:34|62191.63
20:21:35|62190.2
20:21:36|62211.12
20:21:37|62209.88
20:21:39|62228.
20:21:39|62222.14
20:21:40|62222.85
20:21:41|62157.23
20:21:42|62163.48
20:21:43|62134.11
20:21:45|62172.86
20:21:45|62172.21
20:21:46|62173.55
20:21:48|62166.
20:21:48|62171.99
20:21:49|62169.84
20:21:50|62160.9
20:21:51|62164.
20:21:52|62169.4
20:21:54|62174.18
20:21:55|62172.6
20:21:56|62178.21
20:21:57|62179.35
20:21:58|62192.4
20:21:59|62187.2
20:22:01|62191.99
20:22:01|62176.
20:22:02|62173.58
20:22:03|62177.95
20:22:04|62176.13
20:22:06|62175.8
20:22:06|62149.97
20:22:07|62145.99
20:22:08|62153.88
20:22:09|62152.26
20:22:10|62161.39
20:22:11|62158.95
20:22:12|62159.99
20:22:14|62168.
20:22:14|62166.57
20:22:15|62165.07
20:22:16|62164.81
20:22:17|62169.52
20:22:18|62169.67
20:22:20|62166.03
20:22:22|62174.89
20:22:22|62173.87
20:22:24|62171.4
20:22:25|62172.88
20:22:26|62189.15
20:22:27|62192.95
20:22:28|62208.17
20:22:29|62230.
20:22:30|62230.
20:22:31|62233.36
20:22:32|62233.77
20:22:33|62230.49
20:22:34|62226.21
20:22:35|62251.99
20:22:36|62252.82
20:22:37|62260.
20:22:38|62259.35
20:22:39|62261.96
20:22:40|62255.89
20:22:41|62266.01
20:22:42|62266.63
20:22:43|62259.64
20:22:44|62260.65
20:22:45|62260.
20:22:46|62267.23
20:22:47|62265.28
20:22:48|62271.65
20:22:49|62263.8
20:22:50|62274.63
20:22:52|62273.76
20:22:52|62272.89
20:22:53|62265.49
20:22:54|62253.71
20:22:55|62250.46
20:22:56|62245.97
20:22:57|62240.87
20:22:58|62241.85
20:22:59|62246.
20:23:01|62257.98
20:23:01|62252.6
20:23:02|62243.87
20:23:03|62242.57
20:23:04|62243.31
20:23:05|62232.05
20:23:06|62229.86
20:23:07|62239.64
20:23:08|62240.01
20:23:09|62243.2
20:23:10|62240.56
20:23:11|62239.92
20:23:12|62235.18
20:23:13|62223.59
20:23:14|62219.7
20:23:15|62220.44
20:23:16|62231.97
20:23:18|62229.74
20:23:18|62234.
20:23:19|62233.86
20:23:21|62235.57
20:23:22|62234.79
20:23:23|62233.07
20:23:24|62227.
20:23:25|62232.72
20:23:26|62280.
20:23:27|62288.01
20:23:28|62286.01
20:23:29|62294.03
20:23:30|62275.87
20:23:31|62258.
20:23:32|62251.57
20:23:33|62261.1
20:23:34|62262.02
20:23:35|62274.01
20:23:36|62283.46
20:23:37|62266.02
20:23:38|62298.01
20:23:39|62297.16
20:23:40|62304.
20:23:41|62302.
20:23:42|62301.79
20:23:43|62298.13
20:23:44|62300.74
20:23:45|62304.01
20:23:46|62308.01
20:23:47|62321.1
20:23:48|62320.
20:23:49|62326.
20:23:50|62315.97
20:23:51|62320.02
20:23:52|62335.97
20:23:53|62332.26
20:23:54|62335.61
20:23:55|62331.99
20:23:56|62322.
20:23:57|62325.38
20:23:58|62326.13
20:23:59|62323.66
20:24:00|62316.8
20:24:01|62320.
20:24:02|62317.86
20:24:03|62315.25
20:24:04|62295.94
20:24:05|62296.01
20:24:06|62295.75
20:24:07|62318.
20:24:08|62318.
20:24:09|62312.02
20:24:10|62320.93
20:24:11|62331.89
20:24:12|62327.12
20:24:13|62328.16
20:24:14|62320.
20:24:16|62315.85
20:24:16|62318.8
20:24:17|62327.19
20:24:18|62336.51
20:24:19|62337.35
20:24:20|62331.76
20:24:22|62334.46
20:24:23|62343.99
20:24:25|62335.99
20:24:26|62350.98
20:24:27|62347.54
20:24:27|62341.95
20:24:28|62347.92
20:24:29|62343.72
20:24:31|62343.76
20:24:32|62341.98
20:24:33|62342.16
20:24:34|62342.85
20:24:34|62336.87
20:24:36|62337.83
20:24:37|62346.
20:24:38|62342.26
20:24:38|62342.65
20:24:40|62341.71
20:24:41|62334.12
20:24:42|62335.21
20:24:43|62332.35
20:24:44|62329.3
20:24:45|62326.89
20:24:46|62336.87
20:24:47|62335.99
20:24:47|62334.89
20:24:49|62354.17
20:24:50|62362.12
20:24:51|62368.15
20:24:52|62356.51
20:24:53|62362.12
20:24:54|62359.17
20:24:54|62360.04
20:24:55|62365.44
20:24:57|62358.
20:24:58|62363.97
20:24:58|62364.04
20:25:00|62361.87
20:25:01|62350.02
20:25:02|62343.97
20:25:03|62338.38
20:25:05|62346.94
20:25:05|62338.75
20:25:06|62332.02
20:25:07|62337.27
20:25:08|62337.72
20:25:09|62340.
20:25:10|62347.73
20:25:11|62351.81
20:25:12|62351.81
20:25:13|62352.12
20:25:15|62388.
20:25:16|62380.22
20:25:16|62376.
20:25:18|62372.37
20:25:18|62369.99
20:25:19|62368.6
20:25:20|62379.48
20:25:22|62388.35
20:25:23|62391.87
20:25:23|62385.79
20:25:25|62394.72
20:25:26|62394.4
20:25:27|62391.44
20:25:28|62391.01
20:25:29|62397.64
20:25:30|62407.48
20:25:31|62407.52
20:25:32|62413.85
20:25:33|62412.73
20:25:34|62414.21
20:25:35|62417.89
20:25:36|62426.
20:25:37|62428.
20:25:38|62423.78
20:25:39|62421.99
20:25:40|62422.79
20:25:41|62418.56
20:25:42|62422.01
20:25:43|62422.68
20:25:45|62409.99
20:25:45|62422.13
20:25:46|62420.16
20:25:47|62420.92
20:25:48|62420.
20:25:49|62427.38
20:25:50|62429.63
20:25:51|62419.6
20:25:52|62400.
20:25:53|62380.
20:25:54|62383.88
20:25:55|62376.22
20:25:57|62390.68
20:25:57|62388.
20:25:58|62385.3
20:25:59|62380.4
20:26:00|62382.18
20:26:02|62373.63
20:26:02|62370.26
20:26:03|62371.43
20:26:05|62375.99
20:26:05|62359.97
20:26:06|62349.99
20:26:07|62338.3
20:26:08|62338.01
20:26:09|62345.67
20:26:10|62357.87
20:26:12|62357.74
20:26:12|62370.
20:26:14|62374.01
20:26:14|62359.99
20:26:15|62357.36
20:26:16|62351.71
20:26:17|62346.02
20:26:18|62345.99
20:26:19|62339.95
20:26:20|62345.39
20:26:21|62349.05
20:26:22|62354.71
20:26:24|62351.99
20:26:25|62339.38
20:26:26|62357.87
20:26:27|62366.59
20:26:28|62363.36
20:26:29|62348.14
20:26:30|62350.76
20:26:31|62342.01
20:26:32|62341.1
20:26:33|62349.19
20:26:34|62345.89
20:26:35|62340.01
20:26:36|62339.09
20:26:37|62336.49
20:26:38|62338.01
20:26:39|62344.13
20:26:40|62343.83
20:26:41|62338.14
20:26:42|62337.99
20:26:43|62323.48
20:26:44|62313.82
20:26:45|62313.99
20:26:46|62317.88
20:26:47|62319.17
20:26:48|62305.83
20:26:49|62297.86
20:26:50|62304.
20:26:51|62298.47
20:26:52|62308.14
20:26:53|62307.99
20:26:55|62325.
20:26:56|62316.
20:26:57|62308.22
20:26:57|62328.01
20:26:59|62336.
20:27:00|62327.58
20:27:00|62335.92
20:27:02|62332.71
20:27:03|62381.55
20:27:03|62386.01
20:27:06|62386.8
20:27:07|62391.74
20:27:07|62393.88
20:27:08|62396.09
20:27:09|62400.
20:27:11|62398.16
20:27:12|62421.42
20:27:13|62403.98
20:27:13|62414.55
20:27:14|62420.
20:27:16|62408.06
20:27:17|62407.69
20:27:18|62403.99
20:27:18|62404.88
20:27:19|62421.74
20:27:21|62415.67
20:27:21|62418.21
20:27:22|62411.57
20:27:24|62408.15
20:27:26|62386.01
20:27:27|62396.6
20:27:27|62397.84
20:27:29|62403.49
20:27:30|62406.
20:27:31|62396.
20:27:32|62393.53
20:27:32|62395.06
20:27:34|62391.05
20:27:34|62387.86
20:27:36|62378.
20:27:37|62379.95
20:27:38|62386.
20:27:39|62412.
20:27:40|62408.04
20:27:41|62404.12
20:27:42|62397.98
20:27:43|62392.
20:27:44|62389.57
20:27:45|62386.13
20:27:46|62389.64
20:27:47|62383.48
20:27:48|62400.
20:27:49|62402.49
20:27:50|62402.66
20:27:51|62430.
20:27:52|62426.
20:27:53|62432.
20:27:54|62435.99
20:27:55|62441.08
20:27:56|62439.91
20:27:57|62439.98
20:27:58|62427.47
20:27:59|62436.85
20:28:00|62434.
20:28:01|62435.73
20:28:02|62426.
20:28:03|62433.47
20:28:05|62448.
20:28:06|62440.01
20:28:06|62442.01
20:28:07|62439.74
20:28:08|62443.62
20:28:10|62439.78
20:28:10|62435.99
20:28:11|62434.
20:28:13|62425.68
20:28:13|62426.01
20:28:14|62422.01
20:28:15|62424.85
20:28:16|62425.11
20:28:17|62423.94
20:28:18|62422.16
20:28:19|62427.19
20:28:20|62405.32
20:28:22|62407.82
20:28:23|62407.97
20:28:24|62400.21
20:28:25|62403.99
20:28:27|62401.46
20:28:28|62400.4
20:28:29|62401.88
20:28:30|62396.59
20:28:31|62395.65
20:28:32|62398.8
20:28:34|62386.
20:28:35|62375.7
20:28:35|62374.01
20:28:36|62372.01
20:28:38|62376.36
20:28:38|62396.
20:28:40|62391.7
20:28:41|62395.88
20:28:42|62393.9
20:28:43|62390.35
20:28:44|62382.51
20:28:45|62382.97
20:28:46|62379.82
20:28:47|62377.97
20:28:48|62375.98
20:28:50|62370.96
20:28:50|62355.99
20:28:51|62357.2
20:28:52|62371.99
20:28:53|62368.26
20:28:54|62371.53
20:28:55|62377.06
20:28:57|62373.89
20:28:57|62366.
20:28:58|62358.
20:28:59|62361.4
20:29:00|62357.94
20:29:02|62370.96
20:29:02|62366.3
20:29:04|62364.62
20:29:04|62370.
20:29:05|62363.28
20:29:06|62357.85
20:29:07|62359.37
20:29:08|62354.29
20:29:10|62354.8
20:29:11|62352.87
20:29:12|62354.05
20:29:13|62350.97
20:29:13|62351.89
20:29:14|62335.99
20:29:16|62342.79
20:29:16|62346.01
20:29:17|62344.
20:29:18|62344.
20:29:20|62343.69
20:29:20|62336.41
20:29:21|62342.01
20:29:22|62339.99
20:29:23|62341.71
20:29:25|62333.99
20:29:26|62344.
20:29:27|62338.
20:29:28|62342.64
20:29:29|62343.74
20:29:30|62339.6
20:29:31|62343.99
20:29:32|62349.88
20:29:33|62347.98
20:29:34|62349.19
20:29:35|62331.87
20:29:36|62322.
20:29:37|62323.63
20:29:38|62324.95
20:29:39|62333.08
20:29:40|62324.14
20:29:42|62325.97
20:29:43|62323.4
20:29:44|62323.59
20:29:44|62314.47
20:29:45|62319.75
20:29:46|62323.
20:29:47|62352.75
20:29:48|62347.92
20:29:49|62342.
20:29:50|62347.45
20:29:51|62344.01
20:29:52|62343.99
20:29:54|62308.
20:29:54|62326.69
20:29:55|62327.83
20:29:56|62329.88
20:29:57|62325.87
20:29:58|62332.96
20:29:59|62331.43
20:30:00|62341.4
20:30:01|62344.
20:30:03|62344.62
20:30:04|62334.13
20:30:05|62324.
20:30:05|62325.72
20:30:07|62328.28
20:30:08|62325.84
20:30:10|62329.4
20:30:10|62322.21
20:30:11|62317.72
20:30:12|62306.
20:30:13|62307.17
20:30:14|62310.
20:30:15|62309.83
20:30:16|62315.
20:30:18|62311.96
20:30:19|62306.47
20:30:20|62303.74
20:30:21|62299.99
20:30:22|62293.86
20:30:23|62291.6
20:30:24|62310.49
20:30:26|62305.99
20:30:26|62299.59
20:30:28|62294.35
20:30:30|62298.28
20:30:31|62317.
20:30:32|62308.14
20:30:34|62316.
20:30:35|62311.72
20:30:36|62313.72
20:30:37|62310.35
20:30:38|62311.8
20:30:39|62312.28
20:30:40|62352.74
20:30:41|62370.01
20:30:42|62358.21
20:30:43|62354.
20:30:45|62359.71
20:30:46|62366.08
20:30:46|62390.01
20:30:47|62399.55
20:30:48|62394.
20:30:49|62376.12
20:30:50|62378.27
20:30:51|62386.99
20:30:53|62380.27
20:30:53|62379.23
20:30:55|62382.64
20:30:55|62383.63
20:30:57|62373.3
20:30:58|62380.59
20:30:59|62379.87
20:31:00|62379.87
20:31:01|62384.01
20:31:02|62381.96
20:31:03|62394.
20:31:04|62401.2
20:31:04|62414.21
20:31:06|62418.2
20:31:07|62415.99
20:31:08|62423.99
20:31:09|62418.58
20:31:10|62418.13
20:31:11|62415.99
20:31:11|62415.22
20:31:13|62404.76
20:31:14|62410.
20:31:15|62411.41
20:31:16|62416.
20:31:17|62418.14
20:31:17|62415.8
20:31:19|62412.15
20:31:20|62409.1
20:31:20|62409.99
20:31:22|62411.1
20:31:23|62409.08
20:31:24|62384.
20:31:24|62396.
20:31:25|62385.96
20:31:27|62383.09
20:31:27|62377.85
20:31:29|62382.
20:31:31|62376.01
20:31:32|62378.88
20:31:33|62378.54
20:31:34|62371.21
20:31:35|62370.
20:31:36|62360.02
20:31:37|62340.03
20:31:38|62348.
20:31:40|62344.12
20:31:40|62325.85
20:31:41|62322.13
20:31:43|62326.
20:31:43|62333.24
20:31:44|62337.69
20:31:46|62337.87
20:31:46|62349.19
20:31:47|62339.8
20:31:48|62337.4
20:31:49|62338.12
20:31:50|62337.18
20:31:51|62335.42
20:31:53|62335.5
20:31:54|62338.7
20:31:54|62338.
20:31:55|62336.54
20:31:57|62340.
20:31:58|62341.85
20:31:58|62339.7
20:31:59|62333.56
20:32:00|62327.68
20:32:02|62326.21
20:32:02|62307.89
20:32:03|62311.44
20:32:04|62330.
20:32:05|62323.51
20:32:06|62321.7
20:32:08|62309.87
20:32:08|62309.25
20:32:09|62299.99
20:32:11|62306.01
20:32:11|62306.96
20:32:12|62303.4
20:32:14|62301.1
20:32:15|62287.53
20:32:15|62294.01
20:32:16|62295.86
20:32:18|62301.66
20:32:18|62299.47
20:32:20|62307.14
20:32:20|62310.04
20:32:21|62311.63
20:32:23|62324.96
20:32:23|62310.81
20:32:24|62328.94
20:32:25|62331.97
20:32:26|62329.96
20:32:27|62329.94
20:32:29|62372.62
20:32:30|62378.
20:32:31|62366.
20:32:33|62361.86
20:32:35|62373.99
20:32:35|62368.18
20:32:36|62369.3
20:32:37|62335.01
20:32:38|62342.62
20:32:39|62337.87
20:32:40|62338.87
20:32:42|62340.
20:32:42|62344.
20:32:43|62345.99
20:32:45|62340.44
20:32:46|62340.83
20:32:46|62339.98
20:32:48|62332.35
20:32:48|62337.91
20:32:49|62338.
20:32:50|62339.57
20:32:52|62336.48
20:32:52|62335.88
20:32:54|62332.16
20:32:54|62325.41
20:32:55|62331.79
20:32:56|62316.04
20:32:57|62304.55
20:32:58|62310.
20:32:59|62311.13
20:33:00|62311.33
20:33:01|62309.88
20:33:02|62308.
20:33:03|62301.12
20:33:04|62312.01
20:33:05|62312.4
20:33:06|62291.79
20:33:07|62294.82
20:33:08|62293.89
20:33:09|62281.93
20:33:11|62273.99
20:33:11|62283.64
20:33:13|62290.
20:33:13|62280.
20:33:15|62279.51
20:33:15|62280.89
20:33:16|62275.07
20:33:18|62278.84
20:33:19|62281.76
20:33:19|62278.81
20:33:20|62283.87
20:33:21|62277.99
20:33:22|62274.22
20:33:23|62277.79
20:33:24|62282.9
20:33:25|62292.01
20:33:26|62294.1
20:33:27|62314.
20:33:29|62312.58
20:33:29|62306.39
20:33:31|62306.72
20:33:33|62299.
20:33:34|62293.85
20:33:35|62294.64
20:33:36|62294.95
20:33:38|62300.13
20:33:38|62298.
20:33:40|62280.
20:33:41|62276.
20:33:42|62278.19
20:33:42|62273.29
20:33:44|62273.99
20:33:44|62265.61
20:33:46|62275.25
20:33:47|62276.17
20:33:48|62280.67
20:33:48|62253.99
20:33:50|62252.77
20:33:51|62255.97
20:33:52|62248.72
20:33:53|62243.99
20:33:53|62244.92
20:33:55|62250.54
20:33:55|62253.63
20:33:57|62250.
20:33:58|62251.86
20:33:59|62239.03
20:34:00|62242.55
20:34:01|62241.86
20:34:02|62228.2
20:34:03|62221.87
20:34:03|62219.2
20:34:04|62218.71
20:34:05|62219.59
20:34:07|62231.1
20:34:08|62224.4
20:34:09|62225.74
20:34:10|62225.74
20:34:11|62227.11
20:34:12|62225.83
20:34:13|62215.
20:34:14|62228.81
20:34:14|62223.1
20:34:16|62220.15
20:34:17|62221.98
20:34:18|62225.
20:34:19|62256.01
20:34:20|62243.04
20:34:21|62251.1
20:34:22|62265.87
20:34:23|62266.13
20:34:24|62275.77
20:34:25|62271.6
20:34:26|62269.86
20:34:27|62275.99
20:34:28|62273.18
20:34:29|62279.43
20:34:30|62280.71
20:34:31|62278.92
20:34:33|62279.85
20:34:34|62274.24
20:34:35|62279.33
20:34:37|62279.76
20:34:37|62270.92
20:34:38|62279.81
20:34:40|62280.
20:34:41|62282.23
20:34:42|62292.25
20:34:42|62288.67
20:34:43|62282.7
20:34:45|62289.38
20:34:46|62287.35
20:34:47|62274.
20:34:48|62276.86
20:34:49|62275.86
20:34:49|62276.15
20:34:50|62267.59
20:34:52|62268.9
20:34:53|62265.99
20:34:54|62270.
20:34:55|62267.54
20:34:56|62266.15
20:34:57|62264.65
20:34:58|62263.78
20:35:00|62267.24
20:35:00|62276.17
20:35:01|62276.6
20:35:02|62280.62
20:35:04|62275.83
20:35:04|62270.55
20:35:06|62277.55
20:35:07|62279.8
20:35:07|62272.68
20:35:08|62273.4
20:35:09|62275.
20:35:10|62274.53
20:35:11|62272.4
20:35:12|62273.4
20:35:13|62244.
20:35:15|62258.75
20:35:15|62263.77
20:35:16|62269.34
20:35:17|62271.88
20:35:18|62272.88
20:35:20|62263.68
20:35:20|62260.15
20:35:21|62262.02
20:35:23|62262.
20:35:24|62262.
20:35:24|62254.56
20:35:25|62255.07
20:35:27|62251.56
20:35:28|62257.98
20:35:28|62256.87
20:35:29|62260.66
20:35:31|62257.29
20:35:31|62233.81
20:35:33|62236.31
20:35:34|62232.96
20:35:36|62222.01
20:35:37|62228.79
20:35:38|62233.58
20:35:39|62228.11
20:35:39|62226.
20:35:40|62225.99
20:35:42|62225.14
20:35:43|62227.99
20:35:44|62231.98
20:35:45|62225.87
20:35:46|62221.13
20:35:47|62227.6
20:35:48|62231.74
20:35:50|62228.
20:35:50|62212.25
20:35:52|62225.39
20:35:53|62221.87
20:35:54|62221.2
20:35:54|62222.
20:35:56|62224.43
20:35:57|62223.22
20:35:57|62222.08
20:35:59|62223.15
20:36:00|62227.88
20:36:00|62248.
20:36:02|62252.12
20:36:02|62247.94
20:36:04|62242.04
20:36:05|62241.14
20:36:06|62239.85
20:36:06|62287.28
20:36:08|62311.46
20:36:08|62306.53
20:36:09|62276.61
20:36:11|62288.
20:36:12|62291.86
20:36:13|62287.94
20:36:14|62293.3
20:36:15|62294.84
20:36:15|62295.61
20:36:17|62297.66
20:36:17|62297.82
20:36:20|62266.
20:36:20|62282.
20:36:21|62290.05
20:36:22|62290.27
20:36:23|62299.42
20:36:25|62304.
20:36:26|62301.05
20:36:26|62306.
20:36:28|62299.88
20:36:28|62324.
20:36:29|62332.
20:36:30|62336.05
20:36:31|62339.02
20:36:32|62334.99
20:36:33|62337.19
20:36:34|62347.11
20:36:35|62345.62
20:36:37|62350.15
20:36:38|62358.35
20:36:38|62350.
20:36:40|62352.
20:36:41|62346.33
20:36:42|62344.71
20:36:43|62343.67
20:36:43|62337.51
20:36:44|62337.06
20:36:45|62339.11
20:36:46|62343.74
20:36:47|62347.29
20:36:48|62343.04
20:36:50|62343.62
20:36:51|62340.31
20:36:52|62342.
20:36:53|62347.48
20:36:53|62345.75
20:36:54|62346.76
20:36:56|62354.
20:36:57|62352.42
20:36:59|62357.07
20:37:00|62361.76
20:37:00|62363.25
20:37:01|62369.94
20:37:03|62367.88
20:37:03|62354.24
20:37:05|62354.18
20:37:05|62350.12
20:37:07|62349.69
20:37:08|62353.99
20:37:08|62348.16
20:37:10|62347.85
20:37:11|62345.4
20:37:11|62341.22
20:37:13|62342.01
20:37:14|62343.87
20:37:15|62345.47
20:37:16|62294.
20:37:17|62286.37
20:37:18|62294.6
20:37:19|62307.85
20:37:20|62305.48
20:37:21|62304.51
20:37:22|62296.01
20:37:23|62304.3
20:37:24|62306.
20:37:25|62305.9
20:37:26|62297.99
20:37:27|62299.48
20:37:28|62300.3
20:37:29|62306.
20:37:31|62302.31
20:37:31|62287.97
20:37:33|62282.33
20:37:33|62290.98
20:37:34|62298.14
20:37:36|62305.99
20:37:37|62296.18
20:37:38|62299.61
20:37:39|62300.
20:37:40|62296.26
20:37:41|62303.58
20:37:43|62300.
20:37:44|62293.98
20:37:45|62293.99
20:37:46|62295.56
20:37:47|62295.72
20:37:48|62295.61
20:37:49|62299.01
20:37:50|62300.
20:37:51|62298.63
20:37:52|62299.33
20:37:54|62300.
20:37:55|62370.
20:37:55|62367.02
20:37:56|62351.99
20:37:57|62357.17
20:37:58|62345.99
20:38:00|62352.06
20:38:00|62360.
20:38:02|62349.87
20:38:02|62338.13
20:38:03|62342.33
20:38:05|62342.67
20:38:05|62330.
20:38:07|62330.74
20:38:08|62334.88
20:38:09|62335.76
20:38:10|62336.74
20:38:11|62336.
20:38:12|62359.36
20:38:13|62357.75
20:38:13|62357.21
20:38:14|62350.81
20:38:16|62347.6
20:38:17|62351.99
20:38:18|62344.51
20:38:19|62341.55
20:38:19|62341.99
20:38:21|62334.
20:38:22|62336.
20:38:23|62346.13
20:38:24|62348.61
20:38:25|62351.49
20:38:26|62350.74
20:38:27|62353.45
20:38:28|62364.49
20:38:29|62350.
20:38:30|62350.
20:38:31|62344.96
20:38:32|62345.38
20:38:33|62344.01
20:38:34|62339.93
20:38:35|62339.64
20:38:37|62338.79
20:38:38|62336.14
20:38:39|62324.03
20:38:40|62329.34
20:38:41|62333.77
20:38:42|62326.96
20:38:44|62330.22
20:38:45|62328.
20:38:46|62329.14
20:38:47|62331.36
20:38:48|62331.48
20:38:51|62343.87
20:38:51|62336.13
20:38:52|62336.66
20:38:54|62323.59
20:38:54|62322.88
20:38:55|62327.65
20:38:56|62328.
20:38:58|62322.01
20:39:00|62334.15
20:39:01|62350.04
20:39:02|62364.13
20:39:03|62363.5
20:39:04|62358.
20:39:05|62363.47
20:39:06|62366.
20:39:07|62350.01
20:39:08|62350.
20:39:09|62352.
20:39:10|62354.
20:39:11|62325.33
20:39:12|62308.69
20:39:13|62319.8
20:39:14|62310.
20:39:15|62313.8
20:39:16|62304.55
20:39:17|62297.69
20:39:18|62297.99
20:39:19|62292.84
20:39:20|62294.
20:39:21|62292.13
20:39:22|62313.81
20:39:24|62318.01
20:39:24|62302.97
20:39:25|62300.
20:39:26|62301.82
20:39:27|62294.81
20:39:28|62294.81
20:39:29|62283.83
20:39:30|62280.29
20:39:31|62265.6
20:39:32|62249.98
20:39:33|62262.08
20:39:35|62258.96
20:39:36|62262.69
20:39:37|62253.92
20:39:39|62234.53
20:39:40|62232.14
20:39:41|62235.87
20:39:41|62251.9
20:39:43|62284.99
20:39:43|62283.6
20:39:45|62252.99
20:39:46|62252.
20:39:47|62254.8
20:39:48|62256.41
20:39:49|62255.99
20:39:50|62248.9
20:39:51|62248.41
20:39:52|62249.47
20:39:53|62250.73
20:39:54|62252.18
20:39:55|62252.18
20:39:56|62258.74
20:39:57|62256.23
20:39:59|62258.
20:39:59|62254.64
20:40:00|62257.43
20:40:02|62255.52
20:40:02|62253.87
20:40:04|62256.27
20:40:05|62253.99
20:40:05|62253.99
20:40:07|62252.11
20:40:07|62253.65
20:40:09|62248.13
20:40:09|62246.17
20:40:11|62249.57
20:40:12|62244.86
20:40:13|62243.19
20:40:13|62242.
20:40:15|62241.87
20:40:15|62238.46
20:40:17|62238.46
20:40:18|62238.27
20:40:18|62238.84
20:40:20|62239.55
20:40:21|62239.38
20:40:22|62241.98
20:40:22|62251.
20:40:24|62244.67
20:40:24|62249.28
20:40:25|62268.87
20:40:27|62272.41
20:40:27|62278.
20:40:29|62271.61
20:40:29|62271.39
20:40:31|62274.64
20:40:32|62271.97
20:40:33|62271.99
20:40:34|62271.44
20:40:35|62277.99
20:40:36|62282.02
20:40:36|62275.6
20:40:38|62276.1
20:40:40|62277.99
20:40:40|62272.35
20:40:41|62270.
20:40:42|62262.09
20:40:43|62269.02
20:40:45|62267.47
20:40:45|62273.35
20:40:46|62278.92
20:40:48|62281.88
20:40:49|62283.88
20:40:50|62284.35
20:40:51|62276.03
20:40:52|62292.
20:40:52|62288.
20:40:54|62282.82
20:40:55|62285.92
20:40:55|62285.92
20:40:56|62292.
20:40:58|62293.87
20:40:58|62289.84
20:40:59|62286.
20:41:01|62282.88
20:41:01|62291.99
20:41:03|62297.88
20:41:04|62302.14
20:41:05|62306.
20:41:06|62298.48
20:41:07|62295.72
20:41:08|62309.89
20:41:09|62324.
20:41:10|62322.58
20:41:11|62308.26
20:41:12|62307.45
20:41:13|62302.63
20:41:14|62307.74
20:41:15|62298.18
20:41:16|62304.
20:41:17|62301.64
20:41:18|62296.02
20:41:19|62290.
20:41:20|62285.48
20:41:21|62283.82
20:41:22|62282.15
20:41:23|62282.87
20:41:24|62240.
20:41:25|62241.99
20:41:26|62238.8
20:41:27|62247.2
20:41:28|62238.12
20:41:29|62238.13
20:41:30|62241.95
20:41:31|62226.12
20:41:32|62225.38
20:41:33|62256.
20:41:34|62240.
20:41:35|62230.
20:41:36|62232.01
20:41:37|62230.13
20:41:39|62244.01
20:41:41|62230.
20:41:42|62231.79
20:41:43|62231.79
20:41:45|62235.
20:41:46|62235.43
20:41:46|62205.99
20:41:47|62219.58
20:41:48|62212.73
20:41:50|62207.17
20:41:50|62209.98
20:41:51|62205.99
20:41:52|62198.8
20:41:54|62199.9
20:41:55|62199.7
20:41:55|62203.88
20:41:57|62202.
20:41:57|62200.
20:41:59|62203.98
20:41:59|62216.
20:42:00|62214.
20:42:02|62216.79
20:42:03|62218.13
20:42:04|62199.99
20:42:05|62207.45
20:42:06|62203.19
20:42:07|62199.75
20:42:08|62201.98
20:42:09|62201.97
20:42:10|62204.27
20:42:11|62195.01
20:42:12|62187.5
20:42:13|62195.09
20:42:14|62196.91
20:42:15|62200.
20:42:16|62183.97
20:42:18|62191.6
20:42:18|62186.67
20:42:19|62187.6
20:42:20|62186.94
20:42:22|62186.
20:42:23|62177.15
20:42:23|62168.12
20:42:24|62170.
20:42:25|62170.
20:42:27|62154.49
20:42:28|62157.26
20:42:28|62166.79
20:42:30|62165.78
20:42:31|62165.88
20:42:32|62160.7
20:42:33|62162.
20:42:33|62167.16
20:42:35|62157.61
20:42:36|62162.98
20:42:36|62164.27
20:42:37|62177.84
20:42:38|62175.97
20:42:40|62179.48
20:42:41|62181.86
20:42:42|62183.67
20:42:42|62194.6
20:42:43|62200.
20:42:45|62200.
20:42:46|62199.42
20:42:47|62198.81
20:42:48|62205.99
20:42:49|62209.73
20:42:50|62210.
20:42:51|62194.19
20:42:52|62190.
20:42:53|62190.
20:42:54|62185.93
20:42:55|62189.43
20:42:57|62179.86
20:42:58|62181.38
20:42:59|62193.76
20:43:01|62176.89
20:43:02|62172.22
20:43:02|62177.56
20:43:03|62176.38
20:43:04|62169.17
20:43:06|62175.54
20:43:06|62175.27
20:43:07|62172.75
20:43:08|62167.58
20:43:09|62165.15
20:43:10|62163.86
20:43:12|62162.86
20:43:12|62167.8
20:43:14|62167.65
20:43:14|62162.24
20:43:16|62160.37
20:43:16|62155.99
20:43:17|62158.
20:43:18|62161.73
20:43:19|62156.21
20:43:20|62157.02
20:43:21|62162.
20:43:23|62154.01
20:43:23|62157.4
20:43:25|62180.01
20:43:25|62168.78
20:43:27|62167.53
20:43:28|62168.18
20:43:29|62173.01
20:43:29|62170.65
20:43:31|62184.91
20:43:31|62189.43
20:43:33|62199.28
20:43:34|62195.13
20:43:35|62194.94
20:43:35|62180.
20:43:37|62180.19
20:43:37|62194.78
20:43:39|62195.43
20:43:40|62196.09
20:43:42|62203.28
20:43:43|62211.67
20:43:45|62209.64
20:43:46|62193.42
20:43:47|62193.67
20:43:48|62192.85
20:43:49|62195.97
20:43:50|62197.78
20:43:51|62192.01
20:43:52|62195.
20:43:53|62192.59
20:43:54|62195.88
20:43:55|62192.82
20:43:56|62196.37
20:43:57|62190.
20:43:58|62192.76
20:43:59|62193.88
20:44:00|62207.35
20:44:01|62200.14
20:44:02|62196.91
20:44:03|62185.18
20:44:04|62191.68
20:44:05|62189.81
20:44:06|62189.45
20:44:07|62187.94
20:44:08|62200.89
20:44:09|62202.15
20:44:11|62202.56
20:44:11|62194.63
20:44:12|62188.12
20:44:13|62184.12
20:44:15|62189.46
20:44:16|62188.
20:44:16|62196.29
20:44:17|62200.08
20:44:18|62198.
20:44:19|62199.64
20:44:20|62202.02
20:44:21|62204.81
20:44:22|62203.77
20:44:23|62181.61
20:44:25|62185.99
20:44:25|62193.56
20:44:26|62193.87
20:44:28|62196.6
20:44:28|62193.87
20:44:29|62194.
20:44:31|62193.19
20:44:32|62170.
20:44:32|62175.97
20:44:33|62176.
20:44:35|62180.
20:44:35|62188.96
20:44:36|62188.26
20:44:37|62188.53
20:44:38|62189.55
20:44:39|62188.76
20:44:41|62186.
20:44:41|62190.
20:44:43|62179.16
20:44:44|62177.73
20:44:46|62180.48
20:44:47|62183.81
20:44:48|62187.89
20:44:48|62187.87
20:44:50|62191.88
20:44:51|62192.
20:44:52|62180.
20:44:52|62174.75
20:44:55|62182.79
20:44:55|62182.8
20:44:57|62187.43
20:44:58|62190.46
20:44:58|62191.86
20:44:59|62194.06
20:45:01|62199.68
20:45:02|62206.02
20:45:03|62211.49
20:45:05|62220.73
20:45:05|62199.05
20:45:07|62204.49
20:45:08|62213.16
20:45:08|62219.86
20:45:10|62221.1
20:45:10|62226.25
20:45:11|62218.85
20:45:12|62228.68
20:45:13|62270.01
20:45:14|62266.01
20:45:15|62255.98
20:45:16|62248.73
20:45:17|62236.17
20:45:18|62237.34
20:45:20|62237.99
20:45:20|62246.
20:45:21|62253.96
20:45:23|62254.
20:45:23|62263.36
20:45:24|62269.95
20:45:25|62265.28
20:45:26|62266.
20:45:27|62275.26
20:45:28|62279.88
20:45:29|62278.79
20:45:30|62307.74
20:45:31|62304.48
20:45:32|62296.
20:45:33|62281.2
20:45:34|62273.45
20:45:35|62281.74
20:45:36|62283.83
20:45:37|62277.2
20:45:38|62276.06
20:45:39|62267.93
20:45:40|62271.7
20:45:41|62274.75
20:45:43|62287.75
20:45:43|62293.8
20:45:44|62299.8
20:45:46|62283.08
20:45:47|62286.04
20:45:48|62285.31
20:45:49|62287.21
20:45:50|62288.4
20:45:51|62284.
20:45:52|62303.27
20:45:53|62291.13
20:45:54|62290.51
20:45:55|62296.95
20:45:56|62298.02
20:45:57|62301.61
20:45:58|62283.73
20:45:59|62292.82
20:46:00|62286.01
20:46:01|62294.
20:46:02|62293.66
20:46:03|62303.34
20:46:04|62297.25
20:46:05|62295.78
20:46:06|62269.27
20:46:07|62255.22
20:46:08|62263.79
20:46:09|62265.06
20:46:10|62260.6
20:46:11|62260.89
20:46:13|62251.55
20:46:14|62233.5
20:46:14|62235.99
20:46:17|62234.59
20:46:17|62241.61
20:46:18|62240.37
20:46:20|62242.73
20:46:20|62240.88
20:46:21|62240.42
20:46:23|62247.35
20:46:23|62245.88
20:46:25|62226.13
20:46:26|62215.8
20:46:27|62199.75
20:46:28|62195.15
20:46:28|62201.98
20:46:30|62207.68
20:46:31|62203.6
20:46:32|62202.09
20:46:33|62195.
20:46:34|62198.56
20:46:35|62207.97
20:46:35|62210.97
20:46:37|62211.46
20:46:38|62196.
20:46:38|62203.25
20:46:40|62197.13
20:46:41|62200.
20:46:42|62193.54
20:46:43|62205.1
20:46:45|62196.45
20:46:46|62207.47
20:46:47|62207.28
20:46:48|62180.65
20:46:49|62190.
20:46:50|62203.94
20:46:51|62202.88
20:46:52|62201.72
20:46:53|62203.6
20:46:54|62193.51
20:46:55|62193.82
20:46:56|62200.66
20:46:57|62204.
20:46:58|62198.94
20:46:59|62201.06
20:47:00|62205.73
20:47:01|62241.43
20:47:02|62236.
20:47:03|62234.77
20:47:04|62235.19
20:47:05|62241.39
20:47:06|62240.96
20:47:07|62231.34
20:47:09|62237.87
20:47:09|62243.11
20:47:10|62243.36
20:47:11|62243.36
20:47:13|62256.07
20:47:14|62263.71
20:47:14|62253.25
20:47:15|62246.81
20:47:16|62246.
20:47:18|62250.99
20:47:19|62263.45
20:47:20|62270.6
20:47:21|62264.9
20:47:22|62266.
20:47:23|62266.95
20:47:23|62266.
20:47:24|62264.41
20:47:25|62266.75
20:47:26|62266.76
20:47:28|62269.57
20:47:29|62265.23
20:47:30|62270.8
20:47:31|62270.09
20:47:32|62271.78
20:47:33|62279.91
20:47:34|62278.99
20:47:35|62276.12
20:47:36|62276.11
20:47:37|62275.
20:47:38|62248.02
20:47:39|62252.12
20:47:40|62258.
20:47:41|62258.
20:47:42|62258.28
20:47:43|62256.15
20:47:44|62254.71
20:47:45|62261.72
20:47:47|62258.54
20:47:48|62263.79
20:47:49|62272.
20:47:50|62266.66
20:47:51|62267.99
20:47:52|62268.63
20:47:53|62275.99
20:47:54|62272.89
20:47:56|62275.36
20:47:57|62297.27
20:47:57|62289.19
20:47:59|62290.03
20:47:59|62289.63
20:48:02|62252.
20:48:02|62251.8
20:48:03|62254.
20:48:05|62258.
20:48:05|62258.
20:48:06|62263.89
20:48:07|62248.4
20:48:08|62241.56
20:48:09|62243.99
20:48:11|62241.88
20:48:11|62249.39
20:48:12|62243.
20:48:13|62244.06
20:48:14|62240.71
20:48:16|62241.53
20:48:16|62239.27
20:48:17|62245.98
20:48:19|62243.48
20:48:20|62238.07
20:48:20|62241.5
20:48:21|62229.33
20:48:22|62236.
20:48:23|62246.
20:48:24|62244.51
20:48:25|62240.83
20:48:26|62241.71
20:48:27|62241.56
20:48:29|62248.
20:48:29|62256.68
20:48:30|62254.
20:48:31|62255.7
20:48:32|62257.46
20:48:33|62255.97
20:48:34|62236.38
20:48:35|62255.99
20:48:37|62248.4
20:48:37|62251.78
20:48:38|62258.
20:48:39|62267.78
20:48:40|62267.83
20:48:41|62270.
20:48:42|62269.45
20:48:43|62267.03
20:48:44|62266.47
20:48:46|62261.99
20:48:48|62260.19
20:48:49|62255.35
20:48:50|62267.96
20:48:51|62270.42
20:48:52|62307.71
20:48:53|62303.85
20:48:54|62297.99
20:48:55|62310.7
20:48:56|62305.76
20:48:57|62287.69
20:48:58|62280.68
20:48:59|62280.
20:49:00|62278.
20:49:01|62271.03
20:49:02|62273.87
20:49:03|62281.89
20:49:04|62297.
20:49:05|62293.88
20:49:06|62281.69
20:49:07|62278.16
20:49:08|62279.88
20:49:09|62278.05
20:49:11|62261.76
20:49:12|62266.73
20:49:12|62268.12
20:49:13|62269.75
20:49:15|62284.
20:49:15|62287.04
20:49:16|62293.07
20:49:18|62298.06
20:49:18|62313.2
20:49:19|62307.
20:49:20|62306.96
20:49:21|62325.21
20:49:22|62320.42
20:49:23|62317.4
20:49:24|62317.38
20:49:25|62325.11
20:49:26|62323.69
20:49:27|62318.78
20:49:28|62332.01
20:49:29|62327.44
20:49:30|62331.5
20:49:31|62331.97
20:49:32|62341.09
20:49:33|62340.26
20:49:34|62343.31
20:49:36|62335.
20:49:37|62340.34
20:49:38|62341.32
20:49:38|62346.8
20:49:40|62338.54
20:49:41|62339.65
20:49:42|62339.03
20:49:43|62326.
20:49:43|62343.97
20:49:45|62345.99
20:49:45|62346.57
20:49:48|62342.2
20:49:48|62343.17
20:49:49|62343.14
20:49:50|62344.91
20:49:52|62345.94
20:49:54|62366.59
20:49:54|62365.63
20:49:56|62350.03
20:49:56|62350.3
20:49:57|62346.01
20:49:59|62349.3
20:49:59|62349.07
20:50:01|62352.
20:50:01|62351.88
20:50:03|62347.24
20:50:04|62346.31
20:50:04|62337.27
20:50:05|62338.36
20:50:06|62327.73
20:50:08|62342.
20:50:09|62350.
20:50:09|62346.73
20:50:10|62352.
20:50:11|62346.
20:50:12|62344.
20:50:14|62334.48
20:50:15|62334.
20:50:15|62341.49
20:50:16|62340.
20:50:18|62336.75
20:50:18|62339.88
20:50:20|62343.87
20:50:21|62336.19
20:50:22|62333.77
20:50:23|62336.14
20:50:24|62337.99
20:50:25|62336.14
20:50:26|62318.25
20:50:27|62318.16
20:50:28|62328.01
20:50:29|62330.
20:50:30|62329.88
20:50:31|62325.72
20:50:32|62338.
20:50:33|62329.42
20:50:34|62325.71
20:50:35|62322.14
20:50:36|62312.33
20:50:37|62313.64
20:50:38|62314.94
20:50:39|62329.88
20:50:40|62380.
20:50:41|62372.
20:50:42|62355.
20:50:43|62361.88
20:50:44|62358.79
20:50:45|62359.98
20:50:46|62360.51
20:50:47|62365.84
20:50:49|62376.02
20:50:50|62379.83
20:50:51|62376.26
20:50:52|62360.67
20:50:53|62361.88
20:50:54|62357.08
20:50:55|62352.98
20:50:56|62353.71
20:50:58|62350.01
20:50:58|62379.17
20:50:59|62383.88
20:51:01|62389.44
20:51:02|62381.3
20:51:03|62383.99
20:51:04|62385.
20:51:05|62389.71
20:51:06|62397.88
20:51:07|62382.01
20:51:08|62393.71
20:51:09|62389.95
20:51:10|62396.
20:51:10|62384.22
20:51:12|62382.2
20:51:13|62364.5
20:51:14|62358.01
20:51:15|62363.38
20:51:16|62359.66
20:51:17|62363.81
20:51:18|62368.
20:51:19|62361.1
20:51:21|62346.89
20:51:21|62361.84
20:51:22|62363.68
20:51:23|62366.
20:51:24|62363.96
20:51:25|62360.
20:51:26|62354.54
20:51:28|62350.12
20:51:29|62355.99
20:51:30|62355.75
20:51:31|62355.69
20:51:31|62357.45
20:51:33|62353.25
20:51:34|62354.33
20:51:35|62356.
20:51:36|62357.78
20:51:37|62343.99
20:51:38|62339.85
20:51:39|62334.92
20:51:40|62337.83
20:51:41|62337.85
20:51:42|62335.99
20:51:43|62334.
20:51:44|62338.
20:51:46|62332.04
20:51:46|62348.14
20:51:47|62343.62
20:51:49|62340.63
20:51:49|62342.63
20:51:51|62345.45
20:51:52|62351.74
20:51:53|62352.03
20:51:54|62348.73
20:51:55|62355.99
20:51:57|62359.82
20:51:58|62364.44
20:51:58|62365.
20:52:00|62362.27
20:52:00|62367.67
20:52:01|62362.07
20:52:02|62363.99
20:52:03|62369.87
20:52:05|62364.13
20:52:05|62355.
20:52:06|62355.87
20:52:08|62344.
20:52:09|62345.22
20:52:10|62340.
20:52:10|62339.47
20:52:12|62335.14
20:52:13|62304.52
20:52:14|62314.62
20:52:15|62309.27
20:52:16|62311.87
20:52:17|62305.65
20:52:17|62309.87
20:52:18|62310.38
20:52:19|62332.
20:52:21|62332.84
20:52:22|62334.18
20:52:23|62332.14
20:52:24|62335.1
20:52:25|62330.15
20:52:26|62335.79
20:52:27|62318.93
20:52:28|62335.95
20:52:29|62321.9
20:52:30|62310.12
20:52:31|62296.
20:52:32|62324.18
20:52:33|62327.05
20:52:34|62320.01
20:52:35|62317.64
20:52:36|62322.38
20:52:37|62325.99
20:52:38|62327.61
20:52:39|62328.39
20:52:40|62318.65
20:52:41|62312.61
20:52:42|62318.53
20:52:43|62317.99
20:52:44|62312.13
20:52:45|62307.83
20:52:46|62310.
20:52:47|62319.82
20:52:48|62317.83
20:52:49|62320.99
20:52:50|62315.99
20:52:52|62315.99
20:52:53|62311.67
20:52:55|62299.95
20:52:55|62311.8
20:52:57|62316.
20:52:57|62310.01
20:52:58|62305.54
20:52:59|62308.13
20:53:00|62315.
20:53:03|62310.26
20:53:04|62324.
20:53:05|62334.
20:53:05|62339.
20:53:06|62335.
20:53:08|62332.08
20:53:09|62336.
20:53:09|62356.
20:53:11|62354.02
20:53:12|62362.02
20:53:12|62365.88
20:53:14|62366.
20:53:14|62363.03
20:53:16|62354.01
20:53:16|62349.99
20:53:17|62345.58
20:53:19|62341.99
20:53:20|62344.
20:53:21|62344.22
20:53:22|62346.95
20:53:23|62337.96
20:53:24|62317.38
20:53:25|62305.
20:53:26|62314.
20:53:27|62312.41
20:53:28|62314.14
20:53:29|62317.88
20:53:30|62312.02
20:53:31|62314.03
20:53:32|62313.86
20:53:33|62319.15
20:53:34|62313.95
20:53:35|62310.
20:53:36|62306.02
20:53:37|62316.92
20:53:38|62313.74
20:53:39|62319.87
20:53:40|62319.87
20:53:41|62319.5
20:53:42|62330.
20:53:43|62337.99
20:53:44|62327.89
20:53:45|62333.89
20:53:46|62336.
20:53:47|62335.05
20:53:48|62341.72
20:53:49|62336.12
20:53:50|62341.19
20:53:51|62339.65
20:53:53|62340.01
20:53:53|62352.01
20:53:55|62350.3
20:53:56|62355.88
20:53:57|62360.18
20:53:58|62358.12
20:53:59|62354.02
20:54:00|62359.34
20:54:01|62357.72
20:54:03|62359.8
20:54:04|62361.37
20:54:05|62338.14
20:54:06|62328.64
20:54:07|62328.03
20:54:07|62340.
20:54:08|62346.01
20:54:09|62351.41
20:54:11|62348.26
20:54:12|62348.26
20:54:13|62352.13
20:54:13|62354.01
20:54:14|62354.28
20:54:16|62349.2
20:54:16|62350.46
20:54:18|62353.88
20:54:18|62354.02
20:54:19|62352.01
20:54:20|62348.01
20:54:21|62344.
20:54:22|62393.4
20:54:23|62386.01
20:54:24|62379.66
20:54:25|62376.21
20:54:26|62379.73
20:54:27|62381.98
20:54:28|62383.87
20:54:29|62384.14
20:54:31|62373.96
20:54:32|62381.37
20:54:32|62385.98
20:54:33|62387.74
20:54:35|62391.76
20:54:38|62386.17
20:54:38|62395.88
20:54:39|62395.87
20:54:41|62392.01
20:54:41|62396.95
20:54:43|62400.64
20:54:43|62399.87
20:54:44|62399.8
20:54:45|62399.55
20:54:47|62396.61
20:54:47|62398.55
20:54:48|62406.
20:54:49|62400.01
20:54:51|62400.
20:54:52|62408.53
20:54:52|62404.01
20:54:53|62413.62
20:54:55|62408.27
20:54:56|62411.47
20:54:57|62410.01
20:54:58|62414.66
20:54:59|62411.71
20:55:00|62411.6
20:55:01|62408.52
20:55:03|62409.86
20:55:03|62408.11
20:55:04|62408.53
20:55:05|62412.94
20:55:06|62414.15
20:55:07|62412.61
20:55:08|62413.87
20:55:09|62408.01
20:55:10|62389.97
20:55:11|62394.01
20:55:12|62396.15
20:55:13|62403.18
20:55:14|62407.24
20:55:15|62407.45
20:55:16|62411.
20:55:17|62410.
20:55:18|62414.13
20:55:19|62416.77
20:55:20|62417.59
20:55:21|62424.
20:55:22|62426.26
20:55:23|62415.09
20:55:25|62405.99
20:55:25|62400.13
20:55:26|62416.14
20:55:27|62417.97
20:55:28|62418.14
20:55:30|62423.94
20:55:30|62413.46
20:55:31|62412.33
20:55:32|62414.93
20:55:33|62413.8
20:55:35|62415.76
20:55:35|62415.76
20:55:36|62423.67
20:55:37|62424.01
20:55:38|62425.45
20:55:40|62426.14
20:55:41|62431.88
20:55:41|62431.64
20:55:43|62431.88
20:55:43|62422.36
20:55:45|62429.86
20:55:45|62429.86
20:55:47|62429.86
20:55:47|62429.72
20:55:48|62433.99
20:55:49|62433.88
20:55:50|62447.27
20:55:51|62461.61
20:55:52|62452.51
20:55:54|62423.09
20:55:55|62449.96
20:55:56|62458.
20:55:58|62447.88
20:55:59|62438.38
20:55:59|62434.24
20:56:00|62445.88
20:56:02|62426.23
20:56:03|62430.
20:56:04|62429.61
20:56:05|62428.
20:56:06|62431.88
20:56:07|62429.59
20:56:08|62423.48
20:56:08|62422.26
20:56:10|62426.88
20:56:11|62399.52
20:56:12|62426.72
20:56:13|62431.12
20:56:14|62423.75
20:56:15|62406.
20:56:16|62396.79
20:56:17|62385.86
20:56:18|62381.99
20:56:19|62379.85
20:56:20|62377.88
20:56:21|62383.34
20:56:22|62363.61
20:56:23|62360.
20:56:24|62358.18
20:56:25|62358.98
20:56:26|62365.56
20:56:27|62348.12
20:56:28|62364.56
20:56:29|62359.99
20:56:30|62364.
20:56:31|62351.43
20:56:32|62354.99
20:56:33|62360.41
20:56:34|62349.84
20:56:35|62349.99
20:56:36|62353.21
20:56:37|62346.01
20:56:38|62341.98
20:56:39|62349.6
20:56:40|62350.61
20:56:41|62345.99
20:56:42|62350.44
20:56:43|62349.99
20:56:44|62345.01
20:56:45|62345.99
20:56:46|62344.65
20:56:47|62339.97
20:56:48|62347.96
20:56:49|62353.88
20:56:50|62344.
20:56:51|62351.89
20:56:52|62333.87
20:56:53|62335.69
20:56:55|62327.22
20:56:56|62327.82
20:56:57|62331.69
20:56:58|62325.88
20:56:59|62326.15
20:57:00|62323.94
20:57:01|62324.63
20:57:02|62325.
20:57:03|62327.55
20:57:04|62326.13
20:57:05|62310.47
20:57:06|62307.73
20:57:07|62305.43
20:57:08|62307.43
20:57:09|62314.01
20:57:10|62312.51
20:57:11|62314.88
20:57:12|62316.05
20:57:13|62311.99
20:57:14|62309.99
20:57:15|62318.76
20:57:16|62332.94
20:57:17|62353.63
20:57:18|62348.
20:57:19|62350.
20:57:20|62346.42
20:57:21|62349.24
20:57:23|62367.88
20:57:24|62365.99
20:57:24|62370.01
20:57:25|62371.1
20:57:26|62371.12
20:57:28|62366.85
20:57:28|62372.61
20:57:29|62374.24
20:57:30|62375.88
20:57:31|62373.33
20:57:32|62373.05
20:57:33|62380.
20:57:34|62382.94
20:57:35|62382.01
20:57:36|62379.01
20:57:37|62373.61
20:57:38|62375.79
20:57:39|62375.71
20:57:40|62369.41
20:57:42|62364.15
20:57:42|62361.97
20:57:43|62362.26
20:57:44|62362.9
20:57:45|62348.
20:57:46|62339.94
20:57:47|62348.
20:57:48|62349.65
20:57:49|62346.39
20:57:50|62343.05
20:57:51|62342.41
20:57:53|62335.
20:57:53|62342.
20:57:54|62342.58
20:57:55|62332.17
20:57:56|62330.
20:57:58|62330.59
20:57:59|62383.
20:57:59|62363.97
20:58:00|62358.12
20:58:02|62355.18
20:58:02|62328.01
20:58:03|62317.98
20:58:04|62323.35
20:58:06|62323.34
20:58:06|62315.85
20:58:08|62319.29
20:58:09|62316.
20:58:10|62315.
20:58:10|62319.8
20:58:11|62305.88
20:58:12|62301.99
20:58:14|62306.87
20:58:14|62300.53
20:58:15|62289.99
20:58:17|62284.
20:58:18|62278.
20:58:19|62278.57
20:58:20|62282.
20:58:21|62276.78
20:58:22|62264.13
20:58:23|62273.23
20:58:24|62274.23
20:58:25|62289.15
20:58:26|62293.25
20:58:27|62295.
20:58:28|62281.28
20:58:28|62282.04
20:58:30|62283.31
20:58:31|62295.84
20:58:32|62301.1
20:58:32|62294.15
20:58:33|62293.86
20:58:35|62297.3
20:58:35|62306.
20:58:36|62306.
20:58:38|62302.01
20:58:39|62298.91
20:58:40|62303.39
20:58:40|62296.
20:58:42|62291.32
20:58:43|62290.
20:58:44|62274.82
20:58:45|62278.
20:58:46|62283.6
20:58:47|62282.97
20:58:48|62268.02
20:58:49|62268.
20:58:51|62264.03
20:58:51|62334.54
20:58:52|62336.7
20:58:53|62338.2
20:58:54|62343.86
20:58:56|62315.08
20:58:58|62321.85
20:58:58|62320.13
20:58:59|62317.98
20:59:00|62310.36
20:59:02|62317.84
20:59:03|62311.94
20:59:03|62309.99
20:59:04|62315.17
20:59:05|62301.08
20:59:07|62296.
20:59:09|62298.
20:59:09|62293.97
20:59:10|62307.99
20:59:11|62316.
20:59:12|62337.
20:59:13|62329.75
20:59:15|62330.
20:59:15|62331.87
20:59:16|62326.63
20:59:17|62330.99
20:59:18|62321.87
20:59:19|62331.24
20:59:20|62329.94
20:59:21|62325.96
20:59:22|62321.97
20:59:24|62322.
20:59:24|62319.88
20:59:26|62315.7
20:59:26|62313.86
20:59:28|62332.4
20:59:29|62324.
20:59:29|62322.99
20:59:30|62316.
20:59:31|62284.91
20:59:32|62289.99
20:59:33|62290.03
20:59:34|62281.99
20:59:35|62268.12
20:59:36|62258.
20:59:37|62248.11
20:59:39|62250.42
20:59:39|62257.88
20:59:40|62259.47
20:59:41|62252.56
20:59:42|62254.01
20:59:44|62255.16
20:59:44|62228.
20:59:45|62224.14
20:59:46|62223.58
20:59:47|62241.98
20:59:49|62238.38
20:59:49|62232.34
20:59:50|62223.59
20:59:51|62206.17
20:59:52|62176.86
20:59:53|62192.
20:59:54|62175.97
20:59:55|62158.31
20:59:56|62130.43
20:59:58|62130.54
20:59:59|62134.
21:00:00|62126.19
21:00:01|62114.05
21:00:02|62079.99
21:00:03|62090.48
21:00:04|62108.
21:00:05|62096.74
21:00:07|62117.95
21:00:08|62119.88
21:00:09|62125.86
21:00:09|62107.8
21:00:11|62083.45
21:00:11|62064.01
21:00:12|62074.15
21:00:14|62071.87
21:00:15|62090.01
21:00:16|62092.
21:00:17|62087.81
21:00:18|62094.01
21:00:19|62072.
21:00:20|62081.77
21:00:21|62098.01
21:00:22|62098.5
21:00:23|62098.13
21:00:23|62117.99
21:00:24|62098.1
21:00:26|62106.07
21:00:27|62114.01
21:00:28|62118.12
21:00:29|62105.9
21:00:30|62078.92
21:00:31|62085.11
21:00:32|62090.32
21:00:33|62086.12
21:00:34|62087.65
21:00:35|62092.
21:00:36|62092.01
21:00:37|62084.69
21:00:38|62083.85
21:00:39|62076.
21:00:40|62069.07
21:00:41|62050.02
21:00:42|62054.95
21:00:43|62057.78
21:00:44|62054.
21:00:45|62054.48
21:00:46|62036.88
21:00:47|62026.04
21:00:48|61976.4
21:00:49|61972.
21:00:50|62010.36
21:00:51|62019.87
21:00:52|61994.
21:00:53|62003.9
21:00:54|62010.
21:00:55|61992.91
21:00:56|61998.96
21:00:57|61996.19
21:00:58|62007.39
21:01:00|62000.
21:01:01|61994.83
21:01:03|62004.17
21:01:04|61996.
21:01:04|62011.99
21:01:05|62033.99
21:01:06|62023.87
21:01:07|62030.14
21:01:09|62016.
21:01:09|62032.11
21:01:10|62014.14
21:01:12|62020.31
21:01:13|62026.01
21:01:14|62038.02
21:01:15|62053.59
21:01:16|62060.27
21:01:17|62047.02
21:01:17|62063.07
21:01:19|62056.03
21:01:20|62056.22
21:01:21|62052.
21:01:22|62043.99
21:01:23|62056.
21:01:23|62055.09
21:01:25|62053.56
21:01:26|62048.16
21:01:27|62062.14
21:01:28|62064.
21:01:29|62069.17
21:01:30|62075.81
21:01:31|62071.1
21:01:32|62081.83
21:01:33|62080.02
21:01:34|62083.87
21:01:35|62090.03
21:01:36|62093.99
21:01:37|62102.01
21:01:38|62109.66
21:01:39|62110.29
21:01:40|62116.45
21:01:41|62116.38
21:01:42|62120.85
21:01:43|62122.51
21:01:44|62122.46
21:01:45|62123.
21:01:46|62125.99
21:01:47|62122.94
21:01:48|62125.76
21:01:49|62135.99
21:01:50|62101.98
21:01:52|62095.79
21:01:52|62099.95
21:01:54|62104.4
21:01:54|62114.01
21:01:55|62121.99
21:01:57|62116.48
21:01:57|62120.
21:01:58|62120.35
21:02:00|62128.62
21:02:01|62133.69
21:02:01|62140.36
21:02:03|62146.58
21:02:04|62144.54
21:02:05|62148.42
21:02:06|62129.36
21:02:07|62141.67
21:02:09|62157.85
21:02:10|62159.07
21:02:11|62164.25
21:02:11|62152.54
21:02:12|62151.7
21:02:14|62150.81
21:02:15|62160.
21:02:15|62159.7
21:02:17|62163.88
21:02:17|62168.
21:02:18|62169.26
21:02:19|62166.13
21:02:21|62176.7
21:02:22|62181.98
21:02:22|62173.98
21:02:24|62173.87
21:02:25|62166.
21:02:26|62163.95
21:02:26|62173.88
21:02:27|62170.
21:02:28|62166.14
21:02:30|62179.99
21:02:31|62178.15
21:02:32|62169.93
21:02:32|62176.28
21:02:34|62179.48
21:02:35|62179.74
21:02:37|62172.29
21:02:37|62168.4
21:02:38|62179.22
21:02:39|62179.99
21:02:40|62163.62
21:02:41|62162.01
21:02:42|62150.79
21:02:44|62151.06
21:02:44|62162.42
21:02:45|62158.95
21:02:46|62148.52
21:02:47|62148.
21:02:48|62132.26
21:02:50|62128.17
21:02:51|62126.28
21:02:51|62130.
21:02:53|62127.85
21:02:54|62122.01
21:02:54|62105.99
21:02:55|62076.01
21:02:56|62056.07
21:02:57|62025.57
21:02:59|62030.47
21:03:00|62046.
21:03:02|62054.33
21:03:03|62043.38
21:03:04|62020.
21:03:05|62017.65
21:03:06|62013.67
21:03:07|62010.78
21:03:08|61993.58
21:03:09|62003.38
21:03:10|61998.01
21:03:11|61983.79
21:03:12|61982.15
21:03:13|61984.96
21:03:14|61995.44
21:03:15|61996.
21:03:16|61988.
21:03:17|61982.81
21:03:19|61984.14
21:03:19|61981.2
21:03:21|61982.83
21:03:21|61990.98
21:03:23|61989.22
21:03:23|61984.
21:03:25|61986.95
21:03:25|61984.01
21:03:26|61991.32
21:03:27|61992.4
21:03:28|61999.12
21:03:29|61994.35
21:03:30|61996.
21:03:31|61913.21
21:03:33|61926.
21:03:33|61929.98
21:03:34|61929.99
21:03:35|61934.36
21:03:36|61936.4
21:03:37|61913.11
21:03:39|61904.
21:03:40|61887.99
21:03:40|61895.99
21:03:41|61905.99
21:03:42|61896.
21:03:43|61885.3
21:03:45|61893.6
21:03:45|61858.86
21:03:46|61853.81
21:03:47|61849.68
21:03:48|61870.9
21:03:49|61864.47
21:03:50|61869.97
21:03:52|61856.
21:03:52|61835.01
21:03:53|61846.02
21:03:54|61841.89
21:03:55|61823.69
21:03:56|61826.09
21:03:57|61846.58
21:03:58|61856.37
21:03:59|61855.
21:04:01|61886.
21:04:03|61887.98
21:04:03|61893.56
21:04:05|61892.94
21:04:06|61886.01
21:04:07|61880.49
21:04:08|61896.64
21:04:09|61896.53
21:04:10|61878.
21:04:11|61866.
21:04:12|61912.
21:04:13|61914.01
21:04:14|61916.04
21:04:15|61920.
21:04:16|61924.28
21:04:17|61892.
21:04:18|61883.99
21:04:19|61864.
21:04:20|61877.02
21:04:22|61881.63
21:04:23|61877.99
21:04:23|61884.14
21:04:25|61895.08
21:04:26|61886.
21:04:26|61888.04
21:04:27|61872.01
21:04:28|61861.18
21:04:30|61848.19
21:04:30|61859.39
21:04:31|61846.
21:04:33|61843.59
21:04:33|61819.99
21:04:34|61823.98
21:04:35|61835.33
21:04:36|61844.13
21:04:37|61857.17
21:04:38|61833.99
21:04:39|61840.01
21:04:40|61836.03
21:04:41|61843.86
21:04:42|61850.01
21:04:43|61850.
21:04:44|61857.68
21:04:46|61844.01
21:04:46|61848.
21:04:47|61850.
21:04:48|61852.23
21:04:49|61846.
21:04:50|61836.
21:04:51|61821.95
21:04:52|61825.99
21:04:53|61827.99
21:04:55|61822.16
21:04:55|61830.
21:04:56|61845.24
21:04:57|61843.88
21:04:58|61831.83
21:04:59|61823.46
21:05:00|61818.01
21:05:02|61829.86
21:05:04|61834.99
21:05:05|61844.
21:05:06|61842.04
21:05:07|61832.87
21:05:08|61831.1
21:05:09|61832.
21:05:09|61843.87
21:05:10|61838.03
21:05:12|61845.
21:05:12|61845.88
21:05:13|61814.26
21:05:15|61810.01
21:05:16|61814.
21:05:17|61813.99
21:05:18|61825.98
21:05:19|61824.16
21:05:20|61810.
21:05:20|61803.96
21:05:22|61804.34
21:05:22|61802.2
21:05:24|61802.26
21:05:25|61812.04
21:05:26|61820.11
21:05:26|61814.09
21:05:28|61815.87
21:05:29|61814.13
21:05:30|61809.79
21:05:31|61773.21
21:05:31|61738.01
21:05:33|61713.61
21:05:34|61737.
21:05:35|61748.
21:05:36|61749.85
21:05:37|61742.46
21:05:38|61742.
21:05:38|61741.6
21:05:39|61726.61
21:05:41|61746.
21:05:41|61773.29
21:05:43|61769.98
21:05:43|61756.
21:05:45|61764.12
21:05:46|61762.01
21:05:47|61757.64
21:05:48|61764.
21:05:49|61767.78
21:05:50|61764.
21:05:51|61769.39
21:05:52|61772.53
21:05:53|61731.92
21:05:55|61733.23
21:05:55|61734.
21:05:56|61735.3
21:05:57|61740.05
21:05:58|61731.61
21:05:59|61744.79
21:06:00|61746.02
21:06:01|61754.
21:06:02|61753.98
21:06:04|61743.66
21:06:06|61750.
21:06:07|61762.
21:06:07|61770.12
21:06:09|61768.
21:06:09|61777.66
21:06:11|61752.4
21:06:12|61737.96
21:06:12|61726.82
21:06:13|61740.81
21:06:14|61745.92
21:06:15|61757.97
21:06:17|61755.49
21:06:18|61763.35
21:06:19|61776.01
21:06:20|61774.
21:06:21|61780.
21:06:22|61786.
21:06:23|61778.12
21:06:24|61794.28
21:06:25|61806.
21:06:26|61814.
21:06:27|61814.15
21:06:28|61814.09
21:06:29|61827.39
21:06:30|61818.04
21:06:30|61821.87
21:06:32|61829.99
21:06:33|61848.39
21:06:34|61853.95
21:06:35|61852.
21:06:36|61856.14
21:06:37|61838.
21:06:38|61838.
21:06:39|61848.89
21:06:40|61855.15
21:06:41|61833.7
21:06:42|61846.
21:06:43|61842.17
21:06:44|61828.74
21:06:45|61837.92
21:06:46|61841.4
21:06:47|61840.55
21:06:48|61825.32
21:06:50|61837.25
21:06:50|61830.
21:06:51|61828.88
21:06:52|61837.87
21:06:54|61840.
21:06:55|61841.06
21:06:56|61840.42
21:06:57|61837.36
21:06:58|61833.86
21:06:59|61817.07
21:07:00|61827.84
21:07:01|61838.8
21:07:02|61834.39
21:07:03|61817.95
21:07:04|61795.99
21:07:06|61799.88
21:07:07|61783.92
21:07:08|61779.69
21:07:09|61775.29
21:07:10|61746.
21:07:11|61724.06
21:07:12|61726.63
21:07:13|61747.78
21:07:14|61735.88
21:07:15|61733.46
21:07:16|61727.16
21:07:17|61710.52
21:07:18|61722.45
21:07:19|61715.22
21:07:20|61727.8
21:07:21|61727.45
21:07:22|61726.09
21:07:23|61728.
21:07:25|61728.39
21:07:25|61732.17
21:07:26|61742.72
21:07:27|61711.74
21:07:29|61701.63
21:07:29|61716.78
21:07:30|61707.95
21:07:31|61710.26
21:07:32|61720.14
21:07:34|61703.84
21:07:34|61708.6
21:07:35|61702.92
21:07:36|61706.69
21:07:37|61702.01
21:07:38|61713.46
21:07:39|61703.99
21:07:41|61707.7
21:07:41|61712.
21:07:42|61687.99
21:07:43|61674.
21:07:44|61664.88
21:07:45|61649.67
21:07:46|61610.02
21:07:47|61621.46
21:07:48|61592.3
21:07:49|61623.8
21:07:50|61636.01
21:07:51|61644.94
21:07:52|61646.81
21:07:53|61650.
21:07:55|61650.15
21:07:55|61666.02
21:07:56|61665.09
21:07:57|61664.25
21:07:58|61663.22
21:07:59|61646.96
21:08:00|61654.93
21:08:01|61650.
21:08:02|61666.22
21:08:04|61683.97
21:08:05|61696.
21:08:06|61699.1
21:08:07|61682.26
21:08:08|61693.34
21:08:09|61688.47
21:08:10|61694.8
21:08:11|61701.92
21:08:13|61702.29
21:08:14|61677.63
21:08:14|61688.83
21:08:16|61688.03
21:08:17|61662.2
21:08:17|61660.
21:08:19|61644.46
21:08:20|61634.01
21:08:21|61624.39
21:08:22|61642.31
21:08:22|61644.
21:08:23|61644.13
21:08:25|61645.01
21:08:26|61640.4
21:08:27|61642.06
21:08:28|61642.13
21:08:29|61642.27
21:08:30|61654.
21:08:31|61634.
21:08:32|61634.
21:08:33|61607.62
21:08:34|61610.92
21:08:35|61618.72
21:08:36|61616.
21:08:37|61594.
21:08:38|61592.01
21:08:39|61586.11
21:08:40|61555.49
21:08:41|61545.84
21:08:42|61534.
21:08:43|61520.
21:08:44|61499.88
21:08:45|61489.99
21:08:46|61506.7
21:08:47|61503.92
21:08:48|61517.99
21:08:49|61513.18
21:08:50|61480.01
21:08:51|61468.01
21:08:52|61474.01
21:08:54|61496.99
21:08:54|61485.77
21:08:55|61503.99
21:08:57|61511.75
21:08:57|61508.01
21:08:58|61506.14
21:08:59|61475.01
21:09:00|61470.
21:09:01|61492.01
21:09:02|61501.96
21:09:04|61515.99
21:09:05|61514.36
21:09:06|61540.
21:09:07|61516.16
21:09:08|61522.13
21:09:09|61522.64
21:09:10|61515.16
21:09:11|61516.01
21:09:12|61524.
21:09:13|61528.4
21:09:15|61544.
21:09:15|61514.14
21:09:17|61510.
21:09:18|61508.17
21:09:19|61520.
21:09:19|61520.08
21:09:20|61526.
21:09:21|61522.62
21:09:22|61514.
21:09:23|61514.05
21:09:25|61519.1
21:09:27|61480.01
21:09:27|61482.
21:09:28|61477.99
21:09:29|61459.99
21:09:31|61474.
21:09:31|61474.
21:09:33|61467.99
21:09:34|61440.13
21:09:35|61423.46
21:09:35|61395.
21:09:36|61380.
21:09:38|61339.02
21:09:39|61345.96
21:09:39|61366.9
21:09:40|61349.64
21:09:42|61359.97
21:09:43|61355.37
21:09:44|61369.03
21:09:44|61355.79
21:09:45|61338.02
21:09:47|61349.02
21:09:48|61349.88
21:09:48|61346.01
21:09:49|61353.88
21:09:50|61334.37
21:09:51|61340.41
21:09:53|61328.1
21:09:53|61320.03
21:09:54|61298.4
21:09:55|61294.8
21:09:56|61326.
21:09:58|61324.03
21:09:58|61333.2
21:10:00|61316.02
21:10:00|61323.99
21:10:01|61342.36
21:10:02|61336.31
21:10:04|61347.6
21:10:04|61347.97
21:10:05|61334.01
21:10:06|61346.
21:10:08|61363.99
21:10:09|61356.54
21:10:10|61354.01
21:10:11|61337.
21:10:12|61347.59
21:10:14|61363.99
21:10:15|61356.13
21:10:15|61349.92
21:10:17|61352.35
21:10:18|61356.05
21:10:19|61344.11
21:10:19|61326.
21:10:21|61318.97
21:10:21|61307.97
21:10:23|61286.45
21:10:23|61267.99
21:10:24|61253.88
21:10:25|61233.97
21:10:26|61221.13
21:10:27|61251.56
21:10:28|61220.
21:10:29|61222.04
21:10:31|61260.
21:10:31|61266.11
21:10:32|61267.44
21:10:33|61269.35
21:10:34|61253.2
21:10:35|61259.67
21:10:36|61268.
21:10:37|61262.
21:10:38|61272.41
21:10:40|61239.99
21:10:40|61222.
21:10:42|61214.07
21:10:42|61207.99
21:10:43|61185.87
21:10:44|61180.46
21:10:46|61175.98
21:10:46|61162.01
21:10:47|61138.
21:10:49|61130.12
21:10:49|61118.68
21:10:50|61101.99
21:10:51|61096.01
21:10:52|61120.
21:10:53|61123.31
21:10:54|61136.03
21:10:55|61148.01
21:10:56|61176.01
21:10:57|61170.09
21:10:58|61169.16
21:10:59|61164.63
21:11:00|61163.56
21:11:02|61166.82
21:11:02|61182.06
21:11:03|61180.64
21:11:04|61208.59
21:11:05|61224.43
21:11:07|61227.82
21:11:08|61233.67
21:11:09|61222.
21:11:10|61224.1
21:11:12|61252.08
21:11:13|61253.61
21:11:13|61259.99
21:11:15|61252.01
21:11:16|61264.
21:11:17|61235.99
21:11:17|61219.99
21:11:19|61240.16
21:11:20|61245.82
21:11:21|61240.41
21:11:22|61252.23
21:11:23|61256.94
21:11:23|61242.37
21:11:25|61236.01
21:11:25|61244.
21:11:26|61215.79
21:11:27|61155.9
21:11:30|61147.84
21:11:30|61151.99
21:11:31|61156.
21:11:32|61160.
21:11:33|61166.
21:11:34|61174.08
21:11:35|61183.99
21:11:36|61179.96
21:11:37|61157.5
21:11:38|61186.49
21:11:39|61147.
21:11:40|61123.98
21:11:41|61122.01
21:11:42|61123.84
21:11:43|61124.
21:11:45|61134.48
21:11:45|61113.99
21:11:46|61093.09
21:11:47|61084.34
21:11:48|61093.95
21:11:49|61109.96
21:11:50|61134.33
21:11:51|61123.32
21:11:52|61115.99
21:11:53|61105.96
21:11:54|61106.65
21:11:56|61055.01
21:11:56|61046.19
21:11:57|61025.78
21:11:58|61043.99
21:11:59|61060.01
21:12:00|61080.
21:12:01|61110.
21:12:02|61115.99
21:12:03|61077.99
21:12:04|61060.93
21:12:05|61087.33
21:12:06|61067.23
21:12:08|61077.99
21:12:08|61087.33
21:12:10|61106.84
21:12:11|61066.02
21:12:11|61047.52
21:12:13|61042.02
21:12:14|61059.83
21:12:15|61034.
21:12:15|61042.13
21:12:16|61028.
21:12:18|61032.26
21:12:18|61038.44
21:12:20|61079.17
21:12:20|61065.92
21:12:22|61048.
21:12:23|61047.97
21:12:24|61060.01
21:12:25|61081.1
21:12:26|61099.99
21:12:27|61116.
21:12:27|61119.56
21:12:29|61126.01
21:12:30|61131.58
21:12:31|61134.44
21:12:32|61139.99
21:12:33|61138.03
21:12:34|61141.98
21:12:35|61156.
21:12:36|61156.
21:12:37|61152.01
21:12:38|61162.
21:12:39|61187.51
21:12:41|61192.02
21:12:41|61206.7
21:12:42|61227.19
21:12:43|61232.01
21:12:45|61224.12
21:12:46|61230.01
21:12:46|61242.
21:12:48|61252.
21:12:49|61260.25
21:12:50|61252.16
21:12:50|61244.1
21:12:52|61253.2
21:12:52|61270.01
21:12:53|61280.13
21:12:55|61277.74
21:12:55|61292.
21:12:56|61294.01
21:12:57|61298.45
21:12:58|61272.01
21:12:59|61270.02
21:13:00|61278.39
21:13:01|61293.4
21:13:03|61280.63
21:13:03|61290.01
21:13:04|61321.09
21:13:05|61338.01
21:13:06|61349.96
21:13:07|61356.09
21:13:08|61345.7
21:13:10|61367.72
21:13:11|61384.
21:13:12|61376.
21:13:14|61379.33
21:13:14|61386.
21:13:15|61399.91
21:13:17|61404.96
21:13:18|61404.37
21:13:18|61401.64
21:13:20|61379.34
21:13:21|61376.94
21:13:22|61380.23
21:13:22|61340.19
21:13:23|61328.97
21:13:25|61329.25
21:13:26|61337.11
21:13:26|61335.61
21:13:28|61337.51
21:13:29|61355.83
21:13:30|61363.
21:13:32|61367.49
21:13:33|61340.19
21:13:34|61342.
21:13:35|61349.35
21:13:37|61346.
21:13:37|61340.01
21:13:38|61342.3
21:13:40|61344.
21:13:40|61328.85
21:13:42|61334.01
21:13:42|61328.41
21:13:44|61344.02
21:13:45|61353.54
21:13:46|61350.
21:13:47|61342.56
21:13:47|61340.
21:13:48|61331.99
21:13:50|61328.
21:13:50|61344.02
21:13:51|61350.5
21:13:53|61372.24
21:13:54|61385.55
21:13:55|61374.
21:13:56|61368.
21:13:56|61373.19
21:13:58|61359.89
21:13:58|61352.
21:14:00|61363.73
21:14:01|61371.88
21:14:01|61376.4
21:14:03|61386.
21:14:03|61380.01
21:14:04|61370.
21:14:06|61362.9
21:14:06|61356.59
21:14:08|61356.01
21:14:08|61368.39
21:14:09|61381.1
21:14:10|61383.22
21:14:13|61383.58
21:14:13|61385.63
21:14:15|61392.
21:14:16|61403.14
21:14:17|61392.98
21:14:18|61391.1
21:14:18|61400.84
21:14:19|61402.01
21:14:20|61417.04
21:14:21|61410.
21:14:22|61408.05
21:14:23|61407.81
21:14:25|61385.96
21:14:25|61385.77
21:14:26|61387.42
21:14:28|61389.64
21:14:28|61391.86
21:14:29|61387.47
21:14:30|61388.3
21:14:32|61347.06
21:14:33|61315.95
21:14:33|61290.
21:14:35|61293.61
21:14:35|61284.43
21:14:36|61257.11
21:14:37|61228.16
21:14:38|61213.
21:14:40|61203.67
21:14:40|61209.95
21:14:41|61228.99
21:14:42|61218.29
21:14:44|61228.87
21:14:44|61217.83
21:14:45|61207.19
21:14:47|61219.99
21:14:47|61238.25
21:14:48|61261.89
21:14:49|61260.85
21:14:50|61268.
21:14:51|61262.05
21:14:52|61270.
21:14:53|61282.65
21:14:54|61270.19
21:14:55|61268.03
21:14:56|61290.02
21:14:58|61309.83
21:14:58|61310.11
21:14:59|61300.6
21:15:00|61309.97
21:15:01|61301.87
21:15:02|61287.75
21:15:03|61283.2
21:15:04|61241.97
21:15:05|61256.08
21:15:06|61267.88
21:15:08|61294.
21:15:08|61306.
21:15:09|61316.03
21:15:10|61333.58
21:15:12|61333.87
21:15:14|61336.41
21:15:15|61333.91
21:15:16|61330.
21:15:16|61316.
21:15:18|61302.16
21:15:19|61316.01
21:15:20|61318.
21:15:21|61330.17
21:15:21|61327.99
21:15:23|61331.5
21:15:24|61342.96
21:15:24|61358.79
21:15:26|61351.75
21:15:26|61348.2
21:15:28|61348.2
21:15:28|61361.4
21:15:30|61359.88
21:15:31|61351.99
21:15:32|61353.74
21:15:32|61365.85
21:15:33|61361.87
21:15:35|61365.79
21:15:36|61360.4
21:15:37|61367.68
21:15:38|61366.14
21:15:38|61361.1
21:15:40|61358.33
21:15:41|61372.
21:15:41|61373.08
21:15:42|61370.14
21:15:44|61381.2
21:15:44|61383.85
21:15:46|61386.
21:15:47|61381.71
21:15:48|61387.88
21:15:49|61387.59
21:15:50|61387.06
21:15:52|61424.27
21:15:52|61445.99
21:15:53|61457.97
21:15:54|61434.43
21:15:55|61432.38
21:15:56|61416.
21:15:57|61418.53
21:15:59|61416.15
21:16:00|61442.38
21:16:00|61447.7
21:16:02|61452.
21:16:03|61461.99
21:16:03|61482.
21:16:04|61469.39
21:16:05|61466.01
21:16:06|61480.
21:16:07|61486.8
21:16:08|61483.88
21:16:09|61494.14
21:16:10|61477.99
21:16:11|61497.43
21:16:12|61497.56
21:16:13|61510.2
21:16:15|61500.
21:16:16|61499.41
21:16:17|61504.01
21:16:19|61478.
21:16:19|61468.21
21:16:20|61470.
21:16:21|61454.
21:16:22|61464.39
21:16:23|61460.61
21:16:24|61440.
21:16:25|61445.96
21:16:26|61440.
21:16:30|61463.58
21:16:31|61463.47
21:16:32|61467.42
21:16:33|61470.01
21:16:34|61479.88
21:16:35|61481.87
21:16:36|61478.46
21:16:37|61491.1
21:16:38|61494.12
21:16:39|61472.23
21:16:40|61485.
21:16:41|61488.
21:16:42|61484.57
21:16:43|61489.05
21:16:44|61488.02
21:16:45|61484.01
21:16:46|61485.19
21:16:47|61458.53
21:16:48|61444.17
21:16:49|61422.
21:16:50|61428.88
21:16:51|61425.73
21:16:52|61422.03
21:16:53|61428.27
21:16:54|61429.87
21:16:55|61436.16
21:16:56|61424.01
21:16:57|61419.9
21:16:58|61425.39
21:16:59|61431.87
21:17:00|61438.
21:17:01|61448.01
21:17:02|61452.
21:17:03|61447.55
21:17:04|61428.94
21:17:05|61430.
21:17:06|61431.99
21:17:07|61442.4
21:17:08|61443.24
21:17:09|61448.3
21:17:10|61442.02
21:17:11|61427.59
21:17:12|61417.91
21:17:13|61410.22
21:17:15|61425.
21:17:15|61413.99
21:17:17|61413.2
21:17:17|61403.98
21:17:19|61414.3
21:17:21|61421.88
21:17:22|61431.1
21:17:22|61442.14
21:17:24|61449.62
21:17:24|61444.08
21:17:26|61447.99
21:17:26|61455.8
21:17:27|61448.39
21:17:29|61455.88
21:17:30|61462.01
21:17:31|61463.99
21:17:32|61457.99
21:17:34|61462.15
21:17:34|61463.68
21:17:35|61486.
21:17:37|61491.97
21:17:37|61499.35
21:17:38|61497.38
21:17:40|61505.54
21:17:41|61508.49
21:17:42|61522.
21:17:43|61519.81
21:17:44|61523.99
21:17:45|61524.
21:17:46|61523.99
21:17:47|61531.72
21:17:48|61530.
21:17:49|61544.
21:17:50|61532.67
21:17:51|61541.95
21:17:52|61535.66
21:17:53|61538.
21:17:54|61540.
21:17:55|61532.86
21:17:56|61539.87
21:17:57|61556.36
21:17:58|61552.55
21:17:59|61551.98
21:18:00|61556.43
21:18:01|61560.
21:18:03|61539.43
21:18:03|61557.
21:18:04|61551.97
21:18:05|61552.32
21:18:06|61548.
21:18:08|61554.
21:18:08|61547.99
21:18:09|61552.4
21:18:10|61557.16
21:18:11|61563.97
21:18:12|61570.5
21:18:14|61565.98
21:18:15|61566.17
21:18:16|61573.97
21:18:17|61578.69
21:18:19|61575.14
21:18:20|61563.
21:18:21|61573.75
21:18:22|61572.01
21:18:23|61570.03
21:18:24|61557.
21:18:25|61566.14
21:18:26|61553.96
21:18:27|61528.47
21:18:28|61514.79
21:18:29|61517.72
21:18:30|61504.04
21:18:31|61510.95
21:18:32|61514.
21:18:33|61516.34
21:18:34|61530.77
21:18:35|61530.94
21:18:36|61528.79
21:18:37|61527.87
21:18:38|61524.92
21:18:40|61518.74
21:18:41|61538.
21:18:42|61541.99
21:18:43|61557.
21:18:43|61551.73
21:18:45|61552.15
21:18:46|61563.99
21:18:47|61560.68
21:18:48|61561.99
21:18:49|61566.38
21:18:50|61574.
21:18:50|61577.88
21:18:52|61577.76
21:18:53|61567.93
21:18:54|61560.19
21:18:54|61562.
21:18:56|61564.
21:18:56|61560.12
21:18:57|61576.88
21:18:59|61573.57
21:19:00|61566.99
21:19:02|61562.3
21:19:02|61573.97
21:19:03|61572.54
21:19:05|61577.54
21:19:05|61557.24
21:19:06|61557.2
21:19:08|61546.13
21:19:08|61551.88
21:19:09|61553.87
21:19:10|61558.
21:19:11|61542.01
21:19:13|61527.31
21:19:13|61518.19
21:19:15|61507.97
21:19:15|61522.43
21:19:17|61534.21
21:19:18|61541.51
21:19:19|61499.99
21:19:20|61505.99
21:19:21|61497.74
21:19:22|61488.01
21:19:23|61495.85
21:19:24|61492.21
21:19:25|61512.
21:19:26|61514.
21:19:27|61499.62
21:19:28|61486.01
21:19:29|61495.1
21:19:30|61486.83
21:19:31|61499.75
21:19:32|61501.2
21:19:34|61496.32
21:19:34|61489.99
21:19:36|61493.87
21:19:36|61480.17
21:19:37|61483.03
21:19:38|61487.99
21:19:40|61487.56
21:19:40|61487.99
21:19:41|61489.85
21:19:42|61489.88
21:19:43|61486.52
21:19:44|61489.88
21:19:46|61483.88
21:19:46|61471.83
21:19:47|61476.
21:19:48|61472.55
21:19:49|61478.14
21:19:50|61472.
21:19:52|61461.99
21:19:52|61465.84
21:19:53|61473.88
21:19:54|61475.87
21:19:56|61476.37
21:19:56|61479.86
21:19:57|61486.
21:19:58|61490.
21:20:00|61485.98
21:20:00|61483.64
21:20:01|61493.87
21:20:02|61486.64
21:20:04|61468.85
21:20:04|61472.93
21:20:05|61477.21
21:20:06|61476.13
21:20:07|61478.12
21:20:08|61486.31
21:20:09|61470.57
21:20:10|61478.94
21:20:11|61486.32
21:20:12|61493.77
21:20:13|61496.13
21:20:15|61502.67
21:20:15|61503.65
21:20:16|61502.13
21:20:18|61498.96
21:20:19|61501.6
21:20:20|61510.
21:20:21|61533.72
21:20:21|61538.01
21:20:23|61534.6
21:20:24|61526.81
21:20:25|61521.99
21:20:26|61518.53
21:20:27|61508.08
21:20:28|61514.
21:20:29|61526.67
21:20:30|61526.17
21:20:31|61535.3
21:20:32|61531.83
21:20:33|61532.89
21:20:34|61537.
21:20:35|61546.
21:20:36|61544.78
21:20:37|61540.39
21:20:38|61540.
21:20:39|61539.89
21:20:40|61543.31
21:20:41|61546.
21:20:42|61560.
21:20:43|61554.51
21:20:44|61558.01
21:20:45|61562.
21:20:46|61558.78
21:20:47|61564.45
21:20:48|61573.01
21:20:49|61570.51
21:20:50|61567.98
21:20:51|61568.
21:20:53|61575.
21:20:53|61577.39
21:20:54|61577.99
21:20:56|61579.88
21:20:57|61578.82
21:20:58|61572.12
21:20:59|61562.01
21:20:59|61559.97
21:21:01|61568.27
21:21:01|61564.
21:21:03|61559.71
21:21:04|61574.
21:21:04|61580.06
21:21:05|61586.05
21:21:07|61589.
21:21:08|61586.47
21:21:08|61595.31
21:21:10|61599.42
21:21:11|61592.77
21:21:11|61590.01
21:21:13|61596.99
21:21:14|61602.3
21:21:14|61591.99
21:21:15|61593.23
21:21:17|61571.99
21:21:19|61567.41
21:21:19|61565.71
21:21:21|61566.
21:21:22|61540.01
21:21:23|61543.51
21:21:24|61556.
21:21:26|61559.21
21:21:26|61556.45
21:21:28|61558.
21:21:29|61554.01
21:21:30|61550.15
21:21:31|61563.81
21:21:32|61559.99
21:21:33|61570.83
21:21:34|61575.88
21:21:35|61573.72
21:21:36|61569.09
21:21:37|61568.
21:21:38|61565.99
21:21:39|61551.76
21:21:40|61552.
21:21:41|61551.82
21:21:42|61553.57
21:21:43|61557.36
21:21:44|61553.26
21:21:45|61560.
21:21:46|61559.88
21:21:47|61550.91
21:21:48|61530.15
21:21:49|61522.
21:21:50|61521.26
21:21:51|61527.67
21:21:52|61522.01
21:21:53|61527.87
21:21:54|61528.13
21:21:55|61523.17
21:21:56|61525.39
21:21:57|61512.48
21:21:59|61514.88
21:21:59|61481.44
21:22:00|61493.78
21:22:01|61504.27
21:22:02|61500.
21:22:04|61475.
21:22:04|61445.98
21:22:05|61416.59
21:22:06|61392.36
21:22:07|61383.7
21:22:08|61364.51
21:22:10|61340.
21:22:11|61330.
21:22:11|61335.99
21:22:13|61343.28
21:22:13|61328.35
21:22:14|61321.85
21:22:15|61330.01
21:22:16|61331.53
21:22:17|61350.01
21:22:18|61338.29
21:22:19|61332.
21:22:20|61334.96
21:22:21|61350.54
21:22:23|61332.
21:22:25|61340.84
21:22:25|61347.99
21:22:27|61366.12
21:22:28|61370.
21:22:29|61373.53
21:22:30|61382.
21:22:31|61375.8
21:22:32|61369.26
21:22:33|61359.8
21:22:34|61361.11
21:22:35|61374.25
21:22:36|61372.01
21:22:37|61366.8
21:22:38|61364.01
21:22:39|61355.87
21:22:40|61344.14
21:22:42|61346.49
21:22:43|61348.92
21:22:44|61362.
21:22:45|61345.82
21:22:46|61349.92
21:22:47|61347.26
21:22:47|61343.99
21:22:48|61326.01
21:22:50|61290.
21:22:51|61281.21
21:22:51|61284.95
21:22:53|61288.
21:22:54|61287.13
21:22:55|61283.85
21:22:57|61248.42
21:22:57|61260.97
21:22:58|61251.99
21:22:59|61255.42
21:23:00|61238.56
21:23:01|61236.64
21:23:02|61244.
21:23:04|61212.73
21:23:04|61204.59
21:23:05|61199.88
21:23:06|61191.34
21:23:08|61172.61
21:23:08|61168.32
21:23:09|61181.92
21:23:10|61146.63
21:23:12|61134.
21:23:12|61116.
21:23:14|61150.
21:23:15|61155.44
21:23:15|61161.99
21:23:17|61160.2
21:23:17|61173.36
21:23:19|61173.84
21:23:19|61164.12
21:23:21|61174.02
21:23:22|61184.
21:23:24|61186.
21:23:25|61202.28
21:23:27|61218.01
21:23:28|61218.
21:23:29|61199.86
21:23:30|61199.44
21:23:32|61197.14
21:23:33|61209.77
21:23:33|61219.84
21:23:34|61229.92
21:23:36|61221.1
21:23:37|61204.77
21:23:37|61199.77
21:23:38|61181.99
21:23:39|61186.
21:23:41|61169.85
21:23:41|61171.87
21:23:42|61166.14
21:23:43|61165.87
21:23:44|61184.05
21:23:46|61168.01
21:23:46|61166.13
21:23:48|61168.12
21:23:48|61168.41
21:23:49|61191.98
21:23:50|61165.71
21:23:51|61167.99
21:23:52|61142.32
21:23:53|61156.57
21:23:54|61148.01
21:23:56|61137.
21:23:56|61155.64
21:23:57|61158.81
21:23:58|61166.13
21:24:00|61193.97
21:24:01|61198.46
21:24:01|61199.88
21:24:02|61197.1
21:24:03|61206.01
21:24:04|61206.
21:24:05|61208.
21:24:06|61210.
21:24:08|61222.
21:24:08|61229.49
21:24:09|61232.84
21:24:10|61230.
21:24:11|61232.
21:24:13|61224.79
21:24:13|61219.19
21:24:14|61232.78
21:24:16|61241.9
21:24:16|61241.91
21:24:17|61256.36
21:24:19|61252.12
21:24:20|61252.
21:24:21|61266.26
21:24:22|61265.45
21:24:23|61258.14
21:24:24|61253.17
21:24:25|61264.01
21:24:26|61264.28
21:24:27|61268.
21:24:29|61261.99
21:24:29|61249.2
21:24:31|61243.75
21:24:33|61226.01
21:24:34|61222.04
21:24:34|61215.8
21:24:36|61238.1
21:24:37|61236.32
21:24:38|61246.13
21:24:39|61242.02
21:24:40|61253.11
21:24:41|61252.17
21:24:42|61256.69
21:24:43|61266.25
21:24:44|61266.36
21:24:45|61266.66
21:24:46|61264.53
21:24:47|61271.77
21:24:48|61270.76
21:24:49|61275.42
21:24:50|61269.84
21:24:51|61258.18
21:24:52|61261.45
21:24:53|61260.94
21:24:54|61270.01
21:24:55|61280.
21:24:56|61280.16
21:24:57|61290.28
21:24:58|61286.
21:24:59|61284.99
21:25:00|61286.79
21:25:01|61267.99
21:25:02|61283.01
21:25:03|61310.01
21:25:04|61313.42
21:25:05|61310.
21:25:06|61336.
21:25:07|61349.96
21:25:08|61346.
21:25:09|61353.12
21:25:10|61345.42
21:25:11|61353.66
21:25:12|61363.91
21:25:13|61367.27
21:25:14|61369.84
21:25:15|61375.79
21:25:16|61376.
21:25:17|61387.85
21:25:18|61386.17
21:25:19|61376.01
21:25:20|61363.59
21:25:21|61361.38
21:25:23|61357.99
21:25:24|61364.04
21:25:25|61354.29
21:25:27|61365.87
21:25:28|61362.11
21:25:29|61356.36
21:25:29|61373.99
21:25:31|61374.01
21:25:32|61365.19
21:25:32|61360.
21:25:34|61358.02
21:25:35|61363.38
21:25:36|61363.87
21:25:37|61365.63
21:25:38|61360.
21:25:39|61367.3
21:25:40|61372.
21:25:41|61381.99
21:25:42|61376.
21:25:44|61368.
21:25:44|61365.8
21:25:45|61367.89
21:25:47|61371.73
21:25:47|61385.88
21:25:49|61377.14
21:25:50|61376.42
21:25:50|61381.88
21:25:51|61383.99
21:25:52|61380.9
21:25:53|61385.88
21:25:55|61387.6
21:25:55|61388.6
21:25:56|61387.95
21:25:57|61382.
21:25:58|61370.
21:25:59|61371.88
21:26:01|61374.
21:26:02|61355.85
21:26:02|61370.
21:26:04|61377.87
21:26:05|61387.84
21:26:06|61386.83
21:26:07|61379.
21:26:08|61388.01
21:26:08|61388.
21:26:10|61390.48
21:26:11|61396.42
21:26:11|61411.76
21:26:13|61405.99
21:26:14|61405.97
21:26:15|61412.13
21:26:16|61422.01
21:26:17|61442.11
21:26:18|61436.12
21:26:18|61437.76
21:26:20|61438.
21:26:21|61444.02
21:26:22|61446.22
21:26:23|61442.52
21:26:25|61438.76
21:26:25|61420.
21:26:27|61415.86
21:26:28|61415.67
21:26:29|61418.
21:26:29|61414.16
21:26:30|61407.99
21:26:31|61409.56
21:26:33|61402.04
21:26:34|61404.
21:26:35|61411.99
21:26:36|61405.83
21:26:37|61408.
21:26:38|61417.86
21:26:39|61418.32
21:26:40|61422.
21:26:41|61417.25
21:26:42|61418.01
21:26:43|61419.59
21:26:44|61430.74
21:26:45|61441.63
21:26:46|61437.67
21:26:47|61425.99
21:26:48|61418.
21:26:49|61416.
21:26:50|61415.73
21:26:51|61413.89
21:26:52|61413.2
21:26:53|61411.48
21:26:54|61429.75
21:26:55|61433.75
21:26:56|61421.1
21:26:57|61409.82
21:26:58|61416.49
21:26:59|61409.82
21:27:00|61411.8
21:27:01|61430.01
21:27:02|61455.
21:27:03|61460.13
21:27:04|61468.01
21:27:05|61466.15
21:27:06|61471.99
21:27:07|61457.06
21:27:08|61441.9
21:27:09|61437.19
21:27:10|61441.6
21:27:11|61437.98
21:27:13|61439.13
21:27:13|61425.95
21:27:14|61417.49
21:27:15|61425.6
21:27:16|61434.27
21:27:17|61444.94
21:27:18|61444.67
21:27:19|61448.72
21:27:20|61446.75
21:27:22|61443.56
21:27:22|61431.98
21:27:24|61440.98
21:27:25|61438.79
21:27:26|61447.87
21:27:26|61447.55
21:27:29|61466.32
21:27:29|61460.99
21:27:30|61457.76
21:27:31|61453.61
21:27:33|61453.99
21:27:34|61453.25
21:27:34|61443.99
21:27:35|61436.31
21:27:36|61441.88
21:27:38|61442.01
21:27:38|61446.
21:27:39|61468.79
21:27:41|61465.88
21:27:41|61467.55
21:27:42|61469.45
21:27:43|61463.99
21:27:44|61462.38
21:27:46|61467.87
21:27:46|61463.66
21:27:47|61466.
21:27:48|61466.46
21:27:50|61463.73
21:27:50|61469.75
21:27:51|61466.31
21:27:53|61469.72
21:27:54|61463.64
21:27:55|61460.
21:27:56|61462.73
21:27:57|61465.99
21:27:58|61467.51
21:27:59|61467.95
21:28:00|61467.46
21:28:01|61464.6
21:28:02|61467.88
21:28:03|61469.41
21:28:05|61467.7
21:28:05|61460.33
21:28:06|61466.99
21:28:07|61462.3
21:28:08|61459.28
21:28:09|61459.36
21:28:10|61472.01
21:28:11|61472.84
21:28:13|61465.23
21:28:13|61459.39
21:28:14|61455.99
21:28:15|61441.99
21:28:17|61436.14
21:28:18|61441.74
21:28:19|61455.48
21:28:20|61452.31
21:28:21|61453.32
21:28:22|61461.11
21:28:22|61464.71
21:28:23|61466.
21:28:24|61462.03
21:28:27|61464.
21:28:27|61457.22
21:28:28|61449.99
21:28:30|61437.78
21:28:30|61435.57
21:28:31|61442.72
21:28:32|61445.42
21:28:33|61442.95
21:28:34|61443.99
21:28:35|61443.24
21:28:36|61437.73
21:28:38|61422.16
21:28:39|61415.99
21:28:39|61412.6
21:28:40|61416.55
21:28:41|61416.84
21:28:42|61416.12
21:28:43|61416.12
21:28:44|61414.19
21:28:46|61414.72
21:28:47|61414.
21:28:47|61415.99
21:28:49|61393.43
21:28:49|61403.73
21:28:50|61400.3
21:28:52|61400.87
21:28:52|61406.01
21:28:54|61408.93
21:28:55|61405.59
21:28:56|61398.24
21:28:56|61386.22
21:28:57|61391.28
21:28:58|61385.01
21:28:59|61376.92
21:29:00|61381.88
21:29:01|61380.
21:29:03|61383.29
21:29:04|61365.99
21:29:05|61365.82
21:29:05|61358.86
21:29:07|61343.99
21:29:08|61335.82
21:29:09|61320.7
21:29:10|61328.71
21:29:11|61330.52
21:29:11|61333.19
21:29:12|61327.37
21:29:14|61343.78
21:29:15|61333.85
21:29:15|61337.99
21:29:17|61344.
21:29:18|61356.42
21:29:19|61357.15
21:29:20|61279.32
21:29:20|61242.13
21:29:22|61270.96
21:29:22|61246.
21:29:24|61214.38
21:29:25|61237.99
21:29:25|61250.01
21:29:28|61209.99
21:29:29|61212.
21:29:29|61210.48
21:29:31|61207.99
21:29:31|61190.08
21:29:32|61194.13
21:29:33|61205.09
21:29:34|61181.35
21:29:35|61168.55
21:29:36|61170.17
21:29:37|61174.
21:29:38|61172.1
21:29:39|61174.05
21:29:41|61166.01
21:29:42|61176.15
21:29:42|61177.12
21:29:44|61176.61
21:29:45|61164.12
21:29:46|61157.93
21:29:47|61154.8
21:29:49|61151.78
21:29:49|61155.6
21:29:50|61151.86
21:29:51|61149.69
21:29:52|61150.38
21:29:53|61159.24
21:29:54|61148.1
21:29:56|61134.04
21:29:57|61124.1
21:29:57|61127.99
21:29:58|61129.9
21:29:59|61118.45
21:30:01|61097.72
21:30:01|61091.49
21:30:02|61107.99
21:30:04|61129.04
21:30:04|61115.6
21:30:05|61128.59
21:30:06|61138.01
21:30:07|61153.99
21:30:09|61170.12
21:30:09|61182.03
21:30:10|61160.18
21:30:12|61160.47
21:30:12|61183.64
21:30:13|61192.21
21:30:14|61192.04
21:30:15|61192.
21:30:16|61200.05
21:30:17|61194.25
21:30:18|61189.9
21:30:19|61193.13
21:30:20|61188.59
21:30:21|61195.38
21:30:22|61170.
21:30:23|61181.24
21:30:24|61200.84
21:30:25|61202.82
21:30:27|61216.72
21:30:27|61200.95
21:30:28|61218.95
21:30:29|61222.45
21:30:31|61225.85
21:30:32|61228.23
21:30:34|61240.5
21:30:34|61231.7
21:30:35|61232.13
21:30:36|61237.77
21:30:38|61237.33
21:30:38|61224.35
21:30:40|61219.88
21:30:41|61228.01
21:30:42|61237.73
21:30:42|61237.29
21:30:43|61238.98
21:30:44|61246.01
21:30:45|61184.82
21:30:46|61188.
21:30:48|61179.94
21:30:48|61185.36
21:30:49|61186.59
21:30:51|61179.88
21:30:52|61190.01
21:30:53|61191.2
21:30:54|61186.83
21:30:55|61186.
21:30:56|61200.5
21:30:57|61204.01
21:30:58|61187.86
21:30:59|61178.5
21:31:00|61172.4
21:31:01|61173.74
21:31:02|61175.85
21:31:03|61175.67
21:31:04|61180.
21:31:05|61189.8
21:31:06|61198.01
21:31:07|61211.39
21:31:08|61200.
21:31:09|61191.94
21:31:10|61192.18
21:31:11|61199.88
21:31:12|61208.
21:31:13|61216.
21:31:15|61205.22
21:31:15|61201.68
21:31:16|61198.04
21:31:17|61202.
21:31:18|61212.97
21:31:19|61212.71
21:31:20|61213.19
21:31:22|61199.8
21:31:22|61202.22
21:31:24|61221.1
21:31:24|61216.16
21:31:26|61211.91
21:31:26|61207.14
21:31:29|61200.
21:31:29|61213.27
21:31:30|61210.
21:31:31|61212.6
21:31:33|61222.
21:31:33|61218.04
21:31:35|61221.88
21:31:36|61216.01
21:31:37|61219.8
21:31:38|61216.52
21:31:39|61216.66
21:31:40|61237.99
21:31:41|61160.
21:31:42|61112.34
21:31:43|61125.13
21:31:44|61073.25
21:31:45|61053.99
21:31:46|61051.86
21:31:47|61080.
21:31:48|61080.
21:31:49|61055.88
21:31:50|61062.
21:31:51|61061.91
21:31:52|61078.33
21:31:53|61101.1
21:31:54|61082.64
21:31:55|61076.04
21:31:56|61074.
21:31:57|61075.99
21:31:58|61076.23
21:31:59|61051.1
21:32:00|61062.
21:32:02|61074.
21:32:03|61101.1
21:32:04|61101.88
21:32:05|61119.88
21:32:06|61104.5
21:32:06|61100.24
21:32:08|61104.
21:32:09|61079.99
21:32:09|61091.88
21:32:11|61089.99
21:32:12|61097.28
21:32:12|61101.61
21:32:14|61087.8
21:32:16|61088.
21:32:16|61083.1
21:32:17|61061.99
21:32:18|61080.01
21:32:19|61101.1
21:32:20|61093.96
21:32:21|61094.37
21:32:22|61086.49
21:32:23|61085.57
21:32:24|61101.19
21:32:25|61093.69
21:32:26|61095.65
21:32:27|61096.01
21:32:29|61107.42
21:32:31|61121.99
21:32:31|61122.19
21:32:32|61106.11
21:32:33|61103.76
21:32:35|61101.07
21:32:36|61120.41
21:32:37|61138.01
21:32:38|61141.9
21:32:39|61138.
21:32:40|61148.58
21:32:41|61155.99
21:32:42|61134.01
21:32:43|61145.86
21:32:44|61153.11
21:32:45|61156.
21:32:46|61151.72
21:32:47|61144.
21:32:48|61136.41
21:32:49|61151.2
21:32:50|61151.55
21:32:51|61148.01
21:32:52|61156.6
21:32:53|61138.
21:32:54|61132.91
21:32:55|61127.19
21:32:56|61124.07
21:32:57|61127.25
21:32:58|61124.77
21:32:59|61136.36
21:33:00|61140.
21:33:01|61141.09
21:33:02|61128.
21:33:03|61106.
21:33:04|61114.68
21:33:05|61118.15
21:33:06|61102.84
21:33:08|61080.
21:33:08|61064.
21:33:09|61069.24
21:33:10|61078.
21:33:11|61070.73
21:33:13|61069.83
21:33:14|61077.22
21:33:15|61080.53
21:33:15|61083.72
21:33:17|61093.23
21:33:17|61102.96
21:33:19|61114.02
21:33:19|61131.6
21:33:20|61139.6
21:33:21|61141.21
21:33:22|61140.67
21:33:23|61153.41
21:33:24|61147.96
21:33:25|61141.54
21:33:26|61146.
21:33:27|61154.
21:33:28|61137.99
21:33:30|61137.16
21:33:31|61100.
21:33:32|61090.
21:33:34|61096.
21:33:35|61091.88
21:33:36|61094.02
21:33:37|61095.22
21:33:38|61082.47
21:33:39|61084.68
21:33:40|61089.88
21:33:41|61088.04
21:33:42|61092.24
21:33:43|61090.06
21:33:44|61090.
21:33:45|61098.16
21:33:47|61095.88
21:33:48|61108.8
21:33:49|61111.1
21:33:50|61119.66
21:33:51|61100.07
21:33:51|61102.18
21:33:52|61098.96
21:33:54|61101.08
21:33:54|61102.52
21:33:55|61103.37
21:33:57|61101.21
21:33:57|61099.89
21:33:59|61105.16
21:33:59|61102.37
21:34:00|61103.52
21:34:01|61102.65
21:34:02|61088.
21:34:03|61059.99
21:34:05|61054.79
21:34:06|61039.96
21:34:07|61006.
21:34:08|60967.98
21:34:09|60959.45
21:34:09|60988.
21:34:10|60973.83
21:34:11|60973.98
21:34:12|60989.82
21:34:13|60999.32
21:34:14|60988.06
21:34:15|60993.25
21:34:17|60993.27
21:34:17|60987.96
21:34:19|61014.02
21:34:19|61022.
21:34:20|60988.6
21:34:21|60970.
21:34:23|60967.89
21:34:23|60974.17
21:34:24|60962.06
21:34:25|60970.38
21:34:26|60979.88
21:34:27|60984.41
21:34:28|60981.98
21:34:30|61003.99
21:34:30|61001.96
21:34:32|61010.39
21:34:33|60978.13
21:34:35|61000.75
21:34:35|61000.25
21:34:37|61000.
21:34:38|60996.12
21:34:38|61008.
21:34:39|60979.44
21:34:41|60977.97
21:34:41|60967.99
21:34:42|60987.6
21:34:43|60990.06
21:34:45|60989.83
21:34:45|60996.13
21:34:47|61010.
21:34:48|61012.
21:34:48|61004.58
21:34:49|60999.79
21:34:51|60973.35
21:34:52|60982.69
21:34:53|60979.86
21:34:54|60983.06
21:34:55|60962.18
21:34:56|60948.22
21:34:57|60954.
21:34:58|60959.96
21:34:59|60958.18
21:35:00|60957.97
21:35:01|60952.
21:35:02|60972.
21:35:03|60983.03
21:35:04|61012.
21:35:05|60997.88
21:35:06|61000.01
21:35:07|61011.1
21:35:08|61009.86
21:35:09|60990.
21:35:10|60980.02
21:35:11|60991.07
21:35:12|60936.51
21:35:13|60942.01
21:35:14|60928.35
21:35:15|60932.19
21:35:16|60943.61
21:35:17|60949.51
21:35:18|60977.36
21:35:19|60996.
21:35:20|61016.
21:35:21|61005.65
21:35:22|61005.88
21:35:24|61017.39
21:35:24|60938.
21:35:25|60953.28
21:35:26|60944.92
21:35:27|60949.88
21:35:28|60952.13
21:35:29|60958.01
21:35:30|60954.12
21:35:31|60961.62
21:35:32|60934.01
21:35:34|60947.6
21:35:35|60929.9
21:35:36|60937.39
21:35:36|60933.87
21:35:38|60930.14
21:35:38|60936.01
21:35:40|60928.41
21:35:40|60929.82
21:35:42|60922.18
21:35:43|60936.01
21:35:43|60941.83
21:35:44|60942.13
21:35:46|60950.01
21:35:47|60958.01
21:35:48|60967.89
21:35:49|60961.1
21:35:50|60948.12
21:35:51|60950.
21:35:52|60925.99
21:35:53|60932.
21:35:53|60942.01
21:35:55|60940.29
21:35:56|60975.51
21:35:57|60966.37
21:35:58|60967.25
21:35:59|60978.
21:36:00|60986.
21:36:01|61000.01
21:36:02|60936.45
21:36:03|60942.
21:36:04|60942.79
21:36:05|60953.39
21:36:06|60956.4
21:36:07|60984.
21:36:08|60999.
21:36:09|60994.31
21:36:10|60984.17
21:36:11|60991.59
21:36:12|60983.84
21:36:13|60943.87
21:36:14|60949.48
21:36:15|60957.99
21:36:16|60950.1
21:36:17|60951.47
21:36:18|60945.99
21:36:19|60952.01
21:36:20|60955.72
21:36:21|60957.99
21:36:22|60965.73
21:36:23|60956.13
21:36:24|60954.35
21:36:25|60952.13
21:36:26|60966.04
21:36:27|60965.73
21:36:28|60962.55
21:36:29|60965.21
21:36:30|60961.1
21:36:31|60952.55
21:36:32|60941.99
21:36:34|60942.
21:36:34|60930.42
21:36:35|60921.39
21:36:37|60917.73
21:36:37|60911.99
21:36:38|60889.96
21:36:40|60863.96
21:36:41|60865.99
21:36:42|60885.8
21:36:43|60876.02
21:36:44|60898.
21:36:45|60884.
21:36:46|60880.
21:36:46|60890.
21:36:48|60878.87
21:36:49|60865.29
21:36:50|60851.27
21:36:51|60841.04
21:36:52|60846.02
21:36:53|60856.
21:36:53|60837.76
21:36:54|60828.99
21:36:56|60833.84
21:36:57|60819.98
21:36:58|60812.28
21:36:59|60833.98
21:37:00|60812.
21:37:01|60826.
21:37:01|60836.
21:37:03|60848.07
21:37:03|60862.
21:37:05|60874.
21:37:05|60916.01
21:37:07|60945.77
21:37:07|60943.97
21:37:09|60942.84
21:37:09|60930.
21:37:11|60946.
21:37:12|60948.21
21:37:13|60946.
21:37:14|60945.51
21:37:14|60946.
21:37:15|60943.8
21:37:17|60936.83
21:37:18|60919.92
21:37:18|60910.
21:37:19|60900.28
21:37:21|60912.22
21:37:22|60909.73
21:37:23|60896.4
21:37:23|60888.19
21:37:24|60897.91
21:37:26|60900.02
21:37:26|60899.82
21:37:29|60877.
21:37:29|60836.
21:37:30|60830.
21:37:31|60849.88
21:37:32|60841.1
21:37:34|60846.
21:37:36|60854.
21:37:37|60846.01
21:37:38|60853.8
21:37:39|60858.16
21:37:40|60852.01
21:37:41|60847.99
21:37:42|60856.
21:37:43|60853.38
21:37:45|60835.94
21:37:45|60852.
21:37:47|60854.19
21:37:47|60854.
21:37:49|60852.37
21:37:49|60860.18
21:37:51|60877.95
21:37:51|60868.
21:37:52|60880.89
21:37:53|60875.01
21:37:55|60853.57
21:37:56|60871.99
21:37:57|60885.88
21:37:57|60874.
21:37:59|60860.
21:38:00|60862.57
21:38:01|60872.
21:38:02|60890.73
21:38:03|60882.19
21:38:04|60888.03
21:38:05|60898.99
21:38:06|60904.
21:38:07|60884.05
21:38:08|60885.88
21:38:09|60881.05
21:38:10|60879.74
21:38:12|60878.2
21:38:12|60863.4
21:38:14|60851.97
21:38:15|60846.16
21:38:15|60847.95
21:38:17|60839.51
21:38:18|60823.63
21:38:18|60815.44
21:38:19|60816.02
21:38:20|60829.79
21:38:22|60818.82
21:38:23|60822.29
21:38:24|60800.13
21:38:25|60783.11
21:38:26|60784.
21:38:27|60794.16
21:38:28|60797.99
21:38:29|60820.68
21:38:30|60818.
21:38:31|60861.96
21:38:32|60853.88
21:38:33|60867.99
21:38:34|60852.66
21:38:36|60865.75
21:38:36|60906.13
21:38:37|60888.
21:38:38|60884.32
21:38:40|60892.
21:38:40|60902.
21:38:41|60904.14
21:38:42|60898.91
21:38:44|60904.
21:38:45|60917.99
21:38:46|60915.78
21:38:47|60916.
21:38:48|60925.48
21:38:48|60923.04
21:38:50|60940.
21:38:50|60946.
21:38:53|60968.12
21:38:53|60994.84
21:38:55|61000.82
21:38:55|61001.73
21:38:56|61003.58
21:38:57|60996.
21:38:58|60994.94
21:38:59|61011.71
21:39:01|61017.53
21:39:01|61032.76
21:39:02|61040.58
21:39:03|61035.77
21:39:04|61051.56
21:39:05|61035.22
21:39:07|61024.01
21:39:08|61026.07
21:39:08|61038.01
21:39:10|61060.
21:39:10|61061.23
21:39:11|61054.01
21:39:12|61044.67
21:39:13|61076.05
21:39:15|61075.82
21:39:16|61076.24
21:39:16|61120.14
21:39:18|61120.
21:39:18|61104.4
21:39:19|61103.88
21:39:20|61103.99
21:39:21|61113.85
21:39:22|61124.43
21:39:23|61144.53
21:39:24|61147.6
21:39:25|61164.
21:39:26|61169.78
21:39:27|61174.
21:39:28|61176.58
21:39:30|61189.2
21:39:30|61194.
21:39:32|61189.05
21:39:32|61169.48
21:39:33|61147.61
21:39:35|61168.01
21:39:36|61188.61
21:39:38|61190.
21:39:39|61172.
21:39:39|61151.64
21:39:41|61141.99
21:39:41|61150.21
21:39:42|61158.67
21:39:44|61154.15
21:39:44|61140.
21:39:46|61151.53
21:39:47|61134.8
21:39:48|61144.52
21:39:49|61154.27
21:39:50|61152.54
21:39:51|61167.97
21:39:53|61163.63
21:39:53|61152.12
21:39:54|61145.4
21:39:55|61154.18
21:39:56|61148.05
21:39:57|61164.17
21:39:59|61165.9
21:39:59|61171.5
21:40:00|61177.63
21:40:01|61179.87
21:40:03|61181.98
21:40:03|61186.01
21:40:05|61177.86
21:40:05|61171.67
21:40:06|61155.98
21:40:07|61165.37
21:40:08|61180.89
21:40:09|61180.14
21:40:10|61182.
21:40:11|61176.21
21:40:12|61193.15
21:40:13|61198.45
21:40:15|61198.12
21:40:15|61213.3
21:40:16|61220.22
21:40:17|61232.
21:40:18|61229.07
21:40:19|61233.44
21:40:20|61230.89
21:40:22|61228.03
21:40:22|61224.02
21:40:23|61245.87
21:40:25|61265.65
21:40:25|61250.
21:40:27|61244.24
21:40:27|61225.99
21:40:28|61222.
21:40:29|61219.83
21:40:31|61239.99
21:40:31|61241.05
21:40:33|61235.15
21:40:33|61244.
21:40:35|61239.65
21:40:35|61256.
21:40:37|61256.56
21:40:37|61274.9
21:40:39|61263.77
21:40:40|61261.74
21:40:41|61260.01
21:40:43|61272.4
21:40:44|61286.16
21:40:45|61290.7
21:40:46|61285.99
21:40:46|61278.
21:40:48|61283.87
21:40:48|61280.
21:40:49|61280.01
21:40:50|61283.34
21:40:51|61306.48
21:40:52|61302.74
21:40:54|61305.99
21:40:54|61298.
21:40:55|61296.91
21:40:57|61301.99
21:40:57|61298.23
21:40:58|61299.95
21:41:00|61288.53
21:41:00|61283.21
21:41:01|61274.65
21:41:02|61255.99
21:41:03|61251.99
21:41:04|61273.41
21:41:05|61263.9
21:41:06|61242.14
21:41:08|61225.57
21:41:08|61216.
21:41:09|61192.
21:41:10|61199.49
21:41:12|61175.66
21:41:12|61146.63
21:41:13|61144.01
21:41:14|61151.7
21:41:15|61150.01
21:41:16|61170.
21:41:17|61166.01
21:41:18|61157.87
21:41:19|61161.84
21:41:20|61170.16
21:41:21|61167.5
21:41:22|61172.05
21:41:23|61174.
21:41:24|61174.48
21:41:25|61176.84
21:41:26|61173.88
21:41:27|61170.
21:41:28|61159.97
21:41:29|61157.9
21:41:30|61173.1
21:41:31|61187.88
21:41:32|61203.96
21:41:34|61210.96
21:41:34|61215.89
21:41:35|61218.1
21:41:36|61205.96
21:41:37|61193.96
21:41:39|61202.59
21:41:41|61184.01
21:41:42|61191.87
21:41:43|61182.44
21:41:45|61194.
21:41:46|61207.97
21:41:47|61204.06
21:41:48|61205.88
21:41:49|61209.39
21:41:51|61210.05
21:41:51|61204.13
21:41:53|61197.99
21:41:53|61192.01
21:41:54|61194.01
21:41:55|61201.22
21:41:56|61200.01
21:41:57|61206.21
21:41:58|61209.99
21:41:59|61209.93
21:42:01|61221.6
21:42:01|61216.45
21:42:03|61216.61
21:42:04|61240.
21:42:05|61236.01
21:42:06|61227.44
21:42:07|61230.22
21:42:07|61227.88
21:42:09|61241.09
21:42:10|61264.95
21:42:10|61269.82
21:42:11|61268.6
21:42:12|61287.67
21:42:13|61292.56
21:42:14|61337.31
21:42:16|61316.24
21:42:17|61327.05
21:42:18|61323.59
21:42:19|61322.3
21:42:20|61321.15
21:42:21|61333.99
21:42:22|61352.17
21:42:23|61338.93
21:42:24|61334.
21:42:25|61333.99
21:42:25|61333.66
21:42:27|61332.73
21:42:28|61334.
21:42:29|61329.62
21:42:30|61351.74
21:42:31|61362.13
21:42:32|61363.16
21:42:33|61356.33
21:42:34|61343.99
21:42:35|61346.87
21:42:36|61336.27
21:42:37|61359.14
21:42:38|61377.5
21:42:39|61372.4
21:42:40|61372.04
21:42:42|61360.12
21:42:43|61379.82
21:42:44|61390.2
21:42:45|61391.58
21:42:46|61391.71
21:42:47|61379.92
21:42:48|61373.96
21:42:49|61363.28
21:42:50|61364.15
21:42:51|61372.24
21:42:52|61373.78
21:42:54|61388.01
21:42:55|61385.99
21:42:55|61381.99
21:42:56|61372.
21:42:58|61382.09
21:42:58|61381.99
21:42:59|61379.61
21:43:01|61372.01
21:43:02|61385.74
21:43:02|61393.6
21:43:04|61397.5
21:43:04|61395.94
21:43:05|61391.3
21:43:06|61367.29
21:43:07|61356.59
21:43:08|61350.
21:43:09|61351.88
21:43:11|61339.99
21:43:11|61340.04
21:43:13|61344.42
21:43:14|61348.64
21:43:14|61347.8
21:43:15|61362.01
21:43:16|61371.7
21:43:17|61364.31
21:43:18|61358.27
21:43:19|61357.88
21:43:21|61350.14
21:43:21|61359.18
21:43:22|61361.7
21:43:23|61360.01
21:43:24|61366.2
21:43:25|61354.13
21:43:26|61343.97
21:43:27|61329.4
21:43:28|61336.94
21:43:29|61326.01
21:43:31|61312.63
21:43:31|61290.
21:43:32|61291.85
21:43:33|61293.75
21:43:35|61297.22
21:43:35|61312.01
21:43:36|61299.61
21:43:37|61298.03
21:43:38|61274.13
21:43:40|61278.74
21:43:41|61286.02
21:43:43|61295.6
21:43:44|61304.
21:43:46|61296.4
21:43:46|61305.
21:43:47|61309.81
21:43:48|61315.85
21:43:49|61296.79
21:43:50|61302.31
21:43:52|61299.81
21:43:52|61309.86
21:43:54|61295.99
21:43:54|61285.93
21:43:55|61284.01
21:43:57|61280.
21:43:57|61282.46
21:43:58|61283.99
21:43:59|61282.
21:44:01|61287.81
21:44:02|61284.19
21:44:02|61304.98
21:44:04|61297.86
21:44:04|61295.
21:44:05|61300.
21:44:06|61328.
21:44:08|61324.
21:44:08|61320.47
21:44:09|61326.02
21:44:10|61342.02
21:44:11|61335.88
21:44:13|61335.55
21:44:14|61325.98
21:44:14|61328.5
21:44:16|61343.87
21:44:16|61339.86
21:44:17|61338.82
21:44:19|61339.84
21:44:20|61358.13
21:44:20|61352.65
21:44:22|61370.12
21:44:23|61366.32
21:44:23|61371.23
21:44:24|61354.05
21:44:25|61356.79
21:44:26|61360.56
21:44:27|61361.99
21:44:28|61359.65
21:44:30|61356.48
21:44:31|61354.05
21:44:32|61355.88
21:44:33|61353.57
21:44:34|61355.85
21:44:34|61357.06
21:44:35|61354.01
21:44:37|61345.39
21:44:38|61330.
21:44:39|61328.04
21:44:40|61317.04
21:44:40|61317.99
21:44:43|61295.82
21:44:44|61298.04
21:44:44|61302.
21:44:45|61302.
21:44:46|61299.11
21:44:47|61306.01
21:44:48|61306.66
21:44:50|61311.92
21:44:51|61312.01
21:44:52|61318.81
21:44:53|61314.53
21:44:53|61302.
21:44:55|61310.
21:44:55|61310.65
21:44:57|61309.1
21:44:57|61309.03
21:44:58|61315.96
21:45:00|61319.23
21:45:01|61313.62
21:45:02|61331.87
21:45:04|61328.2
21:45:04|61321.98
21:45:05|61308.54
21:45:06|61290.07
21:45:07|61286.2
21:45:08|61297.96
21:45:09|61311.77
21:45:10|61310.29
21:45:11|61298.07
21:45:13|61296.
21:45:13|61295.75
21:45:14|61296.45
21:45:15|61312.12
21:45:17|61342.74
21:45:17|61341.74
21:45:18|61329.69
21:45:19|61334.12
21:45:20|61334.04
21:45:21|61335.89
21:45:22|61321.42
21:45:23|61324.03
21:45:25|61321.86
21:45:25|61276.02
21:45:26|61263.32
21:45:27|61248.
21:45:28|61231.71
21:45:29|61246.79
21:45:30|61248.44
21:45:31|61258.58
21:45:33|61258.
21:45:33|61249.9
21:45:34|61261.54
21:45:35|61262.03
21:45:36|61260.16
21:45:37|61231.88
21:45:38|61231.84
21:45:40|61219.59
21:45:41|61222.33
21:45:42|61225.27
21:45:44|61224.8
21:45:44|61229.88
21:45:46|61235.88
21:45:46|61233.72
21:45:48|61219.56
21:45:49|61221.71
21:45:49|61225.88
21:45:50|61222.45
21:45:51|61245.19
21:45:52|61239.98
21:45:53|61238.01
21:45:55|61240.98
21:45:55|61239.56
21:45:57|61237.52
21:45:58|61220.
21:45:58|61221.19
21:46:00|61221.76
21:46:01|61227.99
21:46:01|61229.74
21:46:02|61231.4
21:46:04|61214.57
21:46:04|61191.99
21:46:05|61195.3
21:46:06|61199.87
21:46:07|61186.01
21:46:08|61189.35
21:46:09|61194.01
21:46:10|61186.25
21:46:11|61192.38
21:46:12|61186.01
21:46:13|61186.
21:46:14|61184.22
21:46:16|61171.1
21:46:17|61165.79
21:46:18|61161.99
21:46:19|61160.
21:46:19|61157.12
21:46:20|61163.48
21:46:22|61183.04
21:46:22|61176.12
21:46:23|61181.99
21:46:24|61178.03
21:46:26|61170.01
21:46:26|61171.99
21:46:27|61168.
21:46:28|61176.
21:46:29|61187.68
21:46:30|61189.8
21:46:31|61166.83
21:46:32|61166.31
21:46:33|61170.49
21:46:34|61152.
21:46:35|61155.61
21:46:36|61155.16
21:46:37|61158.76
21:46:38|61160.01
21:46:39|61146.
21:46:40|61120.27
21:46:41|61124.01
21:46:43|61111.99
21:46:45|61100.11
21:46:46|61089.48
21:46:47|61084.
21:46:48|61097.98
21:46:48|61076.
21:46:50|61065.99
21:46:52|61050.
21:46:53|61068.
21:46:53|61071.99
21:46:54|61085.99
21:46:55|61088.
21:46:56|61093.4
21:46:57|61088.62
21:46:58|61096.
21:46:59|61076.98
21:47:01|61078.02
21:47:01|61070.03
21:47:03|61086.41
21:47:03|61104.
21:47:05|61105.27
21:47:05|61124.
21:47:06|61100.01
21:47:07|61119.8
21:47:08|61120.
21:47:09|61112.92
21:47:10|61108.
21:47:11|61120.7
21:47:12|61127.92
21:47:13|61150.01
21:47:15|61152.26
21:47:16|61164.01
21:47:17|61149.88
21:47:18|61158.01
21:47:19|61156.89
21:47:20|61160.35
21:47:21|61162.49
21:47:22|61172.
21:47:23|61176.56
21:47:24|61176.77
21:47:25|61200.01
21:47:26|61184.01
21:47:27|61175.99
21:47:28|61171.08
21:47:29|61182.02
21:47:30|61172.8
21:47:31|61153.21
21:47:32|61143.42
21:47:33|61148.
21:47:34|61144.
21:47:35|61151.77
21:47:36|61152.45
21:47:37|61151.11
21:47:38|61153.82
21:47:39|61153.5
21:47:40|61154.43
21:47:41|61161.24
21:47:42|61156.45
21:47:43|61160.52
21:47:45|61156.03
21:47:46|61178.75
21:47:47|61176.49
21:47:48|61176.52
21:47:49|61179.03
21:47:50|61148.
21:47:51|61146.01
21:47:53|61149.88
21:47:53|61135.99
21:47:55|61137.02
21:47:55|61148.2
21:47:57|61155.6
21:47:57|61141.99
21:47:59|61128.61
21:48:00|61128.32
21:48:01|61141.64
21:48:01|61150.22
21:48:03|61135.14
21:48:04|61131.47
21:48:06|61152.15
21:48:07|61156.82
21:48:08|61161.33
21:48:09|61163.01
21:48:10|61167.96
21:48:10|61169.97
21:48:12|61162.02
21:48:12|61168.05
21:48:13|61167.87
21:48:14|61156.02
21:48:16|61160.13
21:48:16|61166.25
21:48:17|61166.01
21:48:18|61155.83
21:48:20|61155.91
21:48:21|61152.91
21:48:21|61163.41
21:48:22|61162.02
21:48:23|61165.76
21:48:25|61158.01
21:48:26|61160.03
21:48:27|61163.47
21:48:28|61166.
21:48:29|61163.14
21:48:29|61163.27
21:48:31|61162.15
21:48:32|61139.16
21:48:33|61116.
21:48:34|61102.51
21:48:34|61137.99
21:48:35|61157.8
21:48:36|61160.
21:48:38|61160.
21:48:38|61161.28
21:48:40|61162.01
21:48:40|61176.
21:48:41|61163.65
21:48:43|61170.
21:48:43|61162.14
21:48:45|61169.87
21:48:46|61171.64
21:48:47|61171.63
21:48:48|61171.95
21:48:48|61166.53
21:48:50|61170.05
21:48:51|61166.03
21:48:51|61169.96
21:48:52|61185.99
21:48:54|61194.01
21:48:55|61202.69
21:48:55|61209.99
21:48:56|61213.99
21:48:57|61215.99
21:48:59|61229.22
21:49:00|61229.46
21:49:00|61233.96
21:49:02|61234.88
21:49:03|61257.85
21:49:03|61262.63
21:49:05|61248.
21:49:05|61240.97
21:49:06|61227.18
21:49:08|61226.19
21:49:09|61233.83
21:49:09|61250.
21:49:11|61248.13
21:49:11|61252.59
21:49:13|61247.4
21:49:14|61286.06
21:49:15|61287.46
21:49:16|61274.6
21:49:17|61262.26
21:49:18|61258.01
21:49:19|61254.23
21:49:20|61257.51
21:49:21|61257.3
21:49:22|61250.
21:49:23|61250.88
21:49:24|61267.02
21:49:25|61269.78
21:49:26|61274.24
21:49:27|61271.51
21:49:28|61254.
21:49:29|61258.
21:49:30|61266.59
21:49:31|61279.
21:49:32|61275.13
21:49:33|61274.39
21:49:34|61287.37
21:49:35|61280.01
21:49:36|61276.38
21:49:37|61258.95
21:49:38|61281.86
21:49:39|61259.72
21:49:40|61258.31
21:49:41|61272.61
21:49:42|61270.22
21:49:43|61270.18
21:49:44|61269.59
21:49:45|61275.58
21:49:47|61291.5
21:49:48|61282.59
21:49:50|61281.81
21:49:51|61283.94
21:49:51|61303.72
21:49:53|61288.
21:49:54|61294.
21:49:54|61299.87
21:49:55|61296.46
21:49:56|61302.
21:49:58|61297.8
21:49:58|61306.01
21:50:00|61320.09
21:50:01|61322.33
21:50:02|61310.01
21:50:03|61306.05
21:50:05|61328.27
21:50:06|61331.6
21:50:07|61337.49
21:50:08|61312.
21:50:08|61295.99
21:50:09|61289.92
21:50:10|61292.01
21:50:11|61280.39
21:50:13|61280.92
21:50:14|61276.01
21:50:14|61260.41
21:50:15|61255.65
21:50:16|61282.77
21:50:17|61287.92
21:50:18|61290.33
21:50:19|61299.37
21:50:21|61306.25
21:50:22|61310.01
21:50:22|61319.88
21:50:24|61319.88
21:50:25|61302.25
21:50:26|61298.38
21:50:27|61305.99
21:50:27|61297.87
21:50:28|61296.3
21:50:29|61282.01
21:50:30|61284.01
21:50:32|61278.14
21:50:33|61277.97
21:50:34|61287.95
21:50:35|61301.88
21:50:36|61301.49
21:50:37|61322.05
21:50:39|61328.4
21:50:39|61330.7
21:50:41|61340.88
21:50:41|61340.02
21:50:43|61339.95
21:50:44|61334.
21:50:44|61330.01
21:50:46|61331.31
21:50:48|61339.38
21:50:49|61343.5
21:50:51|61331.51
21:50:51|61337.83
21:50:52|61335.49
21:50:54|61350.31
21:50:55|61350.29
21:50:56|61346.13
21:50:57|61348.46
21:50:57|61347.98
21:50:58|61350.4
21:51:00|61346.03
21:51:01|61344.74
21:51:02|61339.
21:51:03|61317.41
21:51:04|61317.72
21:51:05|61333.72
21:51:07|61342.
21:51:08|61326.
21:51:09|61338.13
21:51:10|61333.94
21:51:10|61326.21
21:51:11|61321.1
21:51:12|61345.83
21:51:13|61329.15
21:51:15|61329.16
21:51:15|61325.87
21:51:17|61329.27
21:51:18|61326.01
21:51:18|61322.
21:51:19|61314.15
21:51:20|61318.69
21:51:21|61334.23
21:51:23|61353.84
21:51:23|61367.38
21:51:24|61376.
21:51:25|61365.75
21:51:26|61375.7
21:51:28|61375.88
21:51:28|61377.28
21:51:30|61370.89
21:51:30|61358.
21:51:32|61329.94
21:51:33|61342.84
21:51:33|61332.78
21:51:35|61334.01
21:51:36|61346.
21:51:36|61351.99
21:51:37|61347.75
21:51:38|61351.88
21:51:40|61333.99
21:51:40|61324.03
21:51:42|61340.01
21:51:42|61353.58
21:51:44|61346.01
21:51:45|61352.
21:51:45|61361.99
21:51:46|61363.78
21:51:49|61355.
21:51:50|61343.78
21:51:51|61355.13
21:51:52|61360.5
21:51:53|61366.83
21:51:54|61370.02
21:51:55|61372.01
21:51:56|61369.98
21:51:56|61365.85
21:51:58|61363.88
21:51:59|61352.16
21:51:59|61348.03
21:52:00|61361.99
21:52:02|61351.71
21:52:03|61355.4
21:52:04|61366.22
21:52:05|61364.05
21:52:06|61372.95
21:52:07|61370.55
21:52:08|61369.99
21:52:09|61368.07
21:52:10|61367.86
21:52:11|61367.43
21:52:12|61371.68
21:52:13|61371.72
21:52:14|61371.83
21:52:15|61356.
21:52:17|61357.55
21:52:17|61359.97
21:52:18|61350.05
21:52:19|61352.82
21:52:20|61351.12
21:52:21|61353.88
21:52:22|61349.39
21:52:23|61330.01
21:52:24|61334.63
21:52:26|61339.86
21:52:26|61355.42
21:52:28|61361.84
21:52:29|61363.99
21:52:30|61365.18
21:52:31|61362.77
21:52:32|61360.77
21:52:33|61363.87
21:52:34|61378.41
21:52:35|61377.88
21:52:36|61374.77
21:52:37|61377.88
21:52:38|61375.84
21:52:39|61384.19
21:52:40|61379.87
21:52:41|61371.21
21:52:42|61383.98
21:52:43|61406.
21:52:44|61402.01
21:52:45|61408.87
21:52:46|61404.01
21:52:47|61410.79
21:52:48|61407.97
21:52:50|61409.88
21:52:51|61413.86
21:52:52|61410.28
21:52:53|61401.95
21:52:54|61403.88
21:52:54|61412.6
21:52:56|61415.86
21:52:56|61418.41
21:52:58|61420.12
21:52:59|61424.32
21:53:00|61447.35
21:53:01|61450.22
21:53:02|61454.18
21:53:03|61434.
21:53:04|61432.
21:53:04|61423.01
21:53:06|61418.86
21:53:07|61407.99
21:53:08|61403.99
21:53:09|61394.52
21:53:10|61392.
21:53:11|61400.08
21:53:12|61413.02
21:53:13|61403.98
21:53:14|61395.92
21:53:14|61404.13
21:53:16|61395.84
21:53:17|61394.34
21:53:18|61394.59
21:53:19|61394.59
21:53:20|61397.82
21:53:21|61387.
21:53:22|61388.
21:53:23|61382.31
21:53:24|61384.69
21:53:25|61371.74
21:53:26|61364.54
21:53:27|61373.99
21:53:28|61371.59
21:53:29|61370.
21:53:30|61367.84
21:53:31|61386.23
21:53:32|61382.81
21:53:33|61375.67
21:53:34|61374.25
21:53:35|61371.86
21:53:36|61375.62
21:53:37|61371.86
21:53:38|61376.02
21:53:39|61371.5
21:53:40|61364.4
21:53:41|61363.47
21:53:42|61381.99
21:53:43|61391.1
21:53:44|61381.81
21:53:45|61380.45
21:53:46|61382.56
21:53:47|61375.18
21:53:48|61375.44
21:53:49|61368.57
21:53:51|61360.77
21:53:52|61360.78
21:53:53|61364.36
21:53:54|61360.07
21:53:55|61359.29
21:53:57|61369.37
21:53:58|61368.11
21:53:58|61380.
21:54:00|61379.05
21:54:01|61391.09
21:54:01|61391.24
21:54:02|61392.
21:54:04|61386.21
21:54:05|61377.54
21:54:06|61382.08
21:54:07|61375.88
21:54:07|61394.
21:54:09|61398.
21:54:09|61398.01
21:54:11|61394.32
21:54:12|61393.99
21:54:13|61416.
21:54:13|61410.
21:54:15|61411.1
21:54:15|61407.86
21:54:17|61405.88
21:54:18|61393.99
21:54:19|61385.99
21:54:20|61389.98
21:54:21|61386.
21:54:22|61389.72
21:54:23|61393.88
21:54:24|61406.83
21:54:25|61411.51
21:54:26|61409.87
21:54:27|61426.
21:54:28|61422.49
21:54:29|61415.38
21:54:30|61414.58
21:54:31|61413.17
21:54:32|61416.
21:54:33|61413.88
21:54:34|61418.18
21:54:35|61420.
21:54:36|61420.
21:54:37|61416.4
21:54:38|61421.2
21:54:39|61417.99
21:54:40|61416.15
21:54:41|61421.93
21:54:42|61420.
21:54:43|61421.48
21:54:44|61416.
21:54:45|61415.97
21:54:46|61408.69
21:54:47|61417.15
21:54:48|61418.14
21:54:49|61421.95
21:54:50|61425.82
21:54:51|61419.14
21:54:52|61416.27
21:54:54|61414.72
21:54:55|61411.01
21:54:56|61417.27
21:54:56|61416.27
21:54:58|61416.01
21:54:59|61418.01
21:54:59|61421.08
21:55:01|61414.26
21:55:01|61442.03
21:55:02|61448.5
21:55:03|61447.49
21:55:05|61452.96
21:55:06|61446.8
21:55:06|61448.76
21:55:07|61468.14
21:55:09|61463.77
21:55:09|61461.99
21:55:11|61461.53
21:55:12|61464.98
21:55:12|61470.
21:55:14|61465.91
21:55:14|61454.12
21:55:16|61453.85
21:55:17|61458.
21:55:18|61465.95
21:55:19|61467.84
21:55:20|61462.78
21:55:21|61458.32
21:55:21|61461.7
21:55:22|61472.1
21:55:24|61475.55
21:55:24|61472.13
21:55:26|61470.01
21:55:27|61470.01
21:55:28|61460.01
21:55:29|61455.99
21:55:30|61457.8
21:55:31|61456.
21:55:31|61455.72
21:55:33|61457.06
21:55:34|61474.01
21:55:34|61474.7
21:55:36|61473.61
21:55:36|61479.
21:55:38|61473.16
21:55:39|61475.99
21:55:39|61482.
21:55:40|61475.93
21:55:42|61475.87
21:55:43|61474.01
21:55:43|61467.99
21:55:44|61463.73
21:55:46|61454.17
21:55:46|61461.88
21:55:47|61459.99
21:55:50|61470.21
21:55:50|61474.01
21:55:51|61481.85
21:55:52|61485.19
21:55:54|61476.01
21:55:55|61479.87
21:55:55|61480.4
21:55:57|61491.99
21:55:58|61492.19
21:55:58|61482.39
21:55:59|61481.5
21:56:00|61481.39
21:56:02|61479.21
21:56:02|61486.96
21:56:03|61490.71
21:56:05|61482.77
21:56:06|61482.85
21:56:06|61480.9
21:56:07|61470.
21:56:09|61468.44
21:56:09|61465.85
21:56:10|61456.
21:56:11|61452.88
21:56:12|61434.01
21:56:13|61438.58
21:56:14|61435.95
21:56:16|61432.51
21:56:16|61440.19
21:56:17|61439.93
21:56:18|61452.
21:56:19|61455.8
21:56:20|61449.34
21:56:21|61441.82
21:56:22|61437.88
21:56:23|61437.99
21:56:24|61434.12
21:56:25|61457.09
21:56:27|61440.96
21:56:27|61444.56
21:56:28|61437.52
21:56:30|61423.96
21:56:31|61435.6
21:56:32|61431.11
21:56:33|61431.33
21:56:34|61426.03
21:56:35|61425.96
21:56:36|61435.83
21:56:37|61434.5
21:56:37|61436.14
21:56:39|61433.98
21:56:40|61433.05
21:56:40|61451.22
21:56:41|61452.12
21:56:43|61452.
21:56:43|61439.99
21:56:45|61435.98
21:56:46|61433.51
21:56:47|61430.63
21:56:48|61453.37
21:56:49|61450.96
21:56:49|61446.
21:56:50|61446.
21:56:52|61452.
21:56:53|61461.86
21:56:55|61456.7
21:56:56|61450.01
21:56:57|61459.53
21:56:58|61458.21
21:56:59|61458.
21:57:00|61459.28
21:57:01|61462.72
21:57:02|61476.75
21:57:03|61489.93
21:57:04|61488.87
21:57:05|61486.09
21:57:06|61489.88
21:57:07|61451.1
21:57:08|61428.
21:57:09|61432.3
21:57:10|61435.87
21:57:11|61440.61
21:57:12|61448.2
21:57:13|61455.
21:57:14|61470.01
21:57:15|61465.33
21:57:16|61464.
21:57:17|61458.47
21:57:18|61458.
21:57:19|61448.87
21:57:20|61438.79
21:57:21|61439.74
21:57:22|61441.67
21:57:23|61439.26
21:57:24|61443.85
21:57:25|61454.
21:57:26|61483.08
21:57:27|61500.01
21:57:28|61510.
21:57:29|61504.01
21:57:30|61501.96
21:57:31|61515.99
21:57:32|61512.24
21:57:33|61514.
21:57:35|61510.
21:57:35|61514.
21:57:36|61528.76
21:57:38|61542.
21:57:38|61539.18
21:57:39|61530.12
21:57:40|61533.95
21:57:41|61530.14
21:57:42|61532.12
21:57:43|61534.43
21:57:44|61538.03
21:57:45|61548.01
21:57:46|61570.64
21:57:47|61557.85
21:57:48|61555.83
21:57:49|61565.99
21:57:50|61567.13
21:57:51|61585.9
21:57:52|61590.48
21:57:54|61590.
21:57:56|61596.
21:57:57|61580.
21:57:57|61590.01
21:57:59|61588.94
21:58:00|61598.01
21:58:00|61604.27
21:58:02|61608.13
21:58:02|61601.88
21:58:03|61604.13
21:58:05|61593.68
21:58:05|61588.
21:58:07|61584.
21:58:08|61579.57
21:58:08|61584.
21:58:09|61594.
21:58:10|61588.13
21:58:12|61582.27
21:58:13|61582.
21:58:13|61585.87
21:58:15|61585.84
21:58:16|61585.4
21:58:16|61585.99
21:58:18|61581.99
21:58:19|61573.21
21:58:20|61552.54
21:58:21|61551.61
21:58:22|61547.33
21:58:22|61556.08
21:58:23|61559.76
21:58:25|61560.
21:58:26|61570.24
21:58:27|61568.4
21:58:28|61557.
21:58:29|61552.41
21:58:30|61549.2
21:58:31|61546.12
21:58:32|61543.2
21:58:33|61549.86
21:58:34|61547.99
21:58:35|61541.67
21:58:35|61545.05
21:58:37|61543.11
21:58:37|61545.79
21:58:38|61564.
21:58:40|61567.72
21:58:41|61564.95
21:58:42|61568.4
21:58:42|61558.01
21:58:43|61557.68
21:58:45|61554.12
21:58:46|61559.26
21:58:47|61573.67
21:58:48|61579.01
21:58:49|61582.01
21:58:50|61575.33
21:58:51|61572.01
21:58:52|61579.53
21:58:53|61580.29
21:58:54|61590.02
21:58:55|61593.76
21:58:56|61591.8
21:58:57|61591.86
21:58:58|61601.75
21:58:59|61589.01
21:59:00|61580.13
21:59:01|61582.19
21:59:02|61584.05
21:59:03|61589.36
21:59:04|61590.
21:59:05|61590.
21:59:06|61580.
21:59:07|61574.
21:59:08|61575.98
21:59:10|61593.81
21:59:10|61583.92
21:59:12|61585.39
21:59:13|61581.1
21:59:14|61568.08
21:59:14|61578.85
21:59:15|61578.96
21:59:16|61592.04
21:59:17|61589.87
21:59:18|61590.
21:59:19|61591.57
21:59:21|61588.
21:59:22|61583.31
21:59:22|61585.87
21:59:23|61583.72
21:59:24|61582.
21:59:25|61584.
21:59:26|61583.6
21:59:28|61583.4
21:59:28|61580.24
21:59:29|61580.39
21:59:31|61578.15
21:59:31|61567.11
21:59:32|61572.14
21:59:33|61574.13
21:59:34|61572.77
21:59:36|61569.54
21:59:36|61573.99
21:59:37|61585.18
21:59:38|61578.56
21:59:39|61581.87
21:59:40|61590.01
21:59:41|61590.28
21:59:42|61590.67
21:59:43|61594.01
21:59:44|61586.26
21:59:46|61582.62
21:59:46|61581.72
21:59:47|61578.65
21:59:49|61583.19
21:59:49|61580.39
21:59:50|61578.02
21:59:51|61575.23
21:59:52|61576.74
21:59:53|61576.92
21:59:54|61574.01
21:59:55|61576.46
21:59:57|61580.15
21:59:58|61579.09
21:59:59|61582.05
22:00:00|61577.81
22:00:01|61586.66
22:00:03|61591.99
22:00:04|61582.87
22:00:05|61590.6
22:00:06|61576.12
22:00:07|61583.99
22:00:07|61588.62
22:00:08|61593.46
22:00:09|61596.29
22:00:10|61596.13
22:00:12|61602.76
22:00:12|61599.55
22:00:14|61595.01
22:00:14|61591.57
22:00:15|61600.14
22:00:16|61602.02
22:00:17|61607.84
22:00:19|61611.53
22:00:20|61617.55
22:00:21|61615.07
22:00:21|61615.17
22:00:23|61614.19
22:00:24|61617.74
22:00:24|61616.01
22:00:26|61612.9
22:00:27|61613.88
22:00:28|61611.27
22:00:28|61606.31
22:00:30|61606.77
22:00:31|61615.43
22:00:32|61620.86
22:00:32|61621.99
22:00:34|61619.4
22:00:34|61617.56
22:00:36|61614.53
22:00:36|61622.25
22:00:38|61621.04
22:00:38|61620.01
22:00:39|61625.45
22:00:41|61620.26
22:00:41|61628.14
22:00:42|61640.31
22:00:44|61639.
22:00:44|61647.
22:00:46|61646.88
22:00:47|61640.
22:00:48|61640.02
22:00:48|61648.06
22:00:50|61646.26
22:00:51|61648.15
22:00:51|61657.4
22:00:53|61653.27
22:00:53|61652.12
22:00:54|61649.72
22:00:56|61638.15
22:00:56|61641.8
22:00:58|61652.01
22:00:58|61648.15
22:01:01|61640.12
22:01:02|61650.
22:01:04|61643.57
22:01:04|61643.84
22:01:06|61642.12
22:01:06|61646.69
22:01:08|61644.01
22:01:08|61657.79
22:01:09|61661.45
22:01:11|61654.13
22:01:12|61661.88
22:01:13|61662.
22:01:14|61660.14
22:01:15|61671.42
22:01:16|61660.
22:01:17|61655.86
22:01:18|61651.66
22:01:19|61652.61
22:01:20|61655.3
22:01:21|61650.45
22:01:22|61649.56
22:01:23|61664.
22:01:24|61669.61
22:01:25|61665.75
22:01:26|61666.03
22:01:27|61671.1
22:01:28|61661.97
22:01:29|61656.28
22:01:30|61651.58
22:01:31|61646.48
22:01:32|61650.
22:01:33|61649.88
22:01:34|61644.01
22:01:35|61644.32
22:01:36|61665.
22:01:37|61660.85
22:01:38|61650.01
22:01:39|61648.19
22:01:40|61651.23
22:01:42|61657.99
22:01:42|61653.97
22:01:43|61655.2
22:01:44|61650.
22:01:45|61668.01
22:01:46|61674.44
22:01:47|61666.01
22:01:48|61666.28
22:01:49|61664.26
22:01:50|61682.
22:01:51|61684.99
22:01:53|61682.
22:01:53|61678.
22:01:54|61673.87
22:01:55|61664.01
22:01:57|61660.13
22:01:57|61659.6
22:01:59|61673.86
22:02:00|61670.62
22:02:01|61678.13
22:02:02|61668.61
22:02:03|61658.34
22:02:03|61654.01
22:02:05|61652.71
22:02:06|61651.87
22:02:07|61646.44
22:02:08|61638.
22:02:09|61634.
22:02:10|61635.47
22:02:11|61640.
22:02:12|61634.12
22:02:13|61628.54
22:02:14|61602.79
22:02:15|61594.
22:02:17|61566.51
22:02:17|61554.
22:02:18|61551.08
22:02:20|61534.
22:02:20|61515.75
22:02:22|61507.01
22:02:23|61485.96
22:02:24|61503.73
22:02:25|61510.
22:02:26|61494.
22:02:27|61489.98
22:02:27|61489.7
22:02:28|61477.21
22:02:30|61462.16
22:02:31|61452.01
22:02:32|61457.62
22:02:32|61440.
22:02:33|61421.97
22:02:35|61409.14
22:02:36|61414.52
22:02:37|61443.59
22:02:38|61454.
22:02:39|61434.13
22:02:40|61434.16
22:02:41|61418.87
22:02:41|61412.14
22:02:43|61412.96
22:02:44|61418.06
22:02:44|61417.74
22:02:46|61417.23
22:02:47|61421.84
22:02:47|61462.72
22:02:49|61429.52
22:02:50|61420.43
22:02:50|61423.92
22:02:51|61422.92
22:02:52|61422.13
22:02:54|61409.98
22:02:54|61411.83
22:02:56|61406.31
22:02:56|61413.2
22:02:58|61410.35
22:03:00|61416.
22:03:01|61424.54
22:03:02|61416.46
22:03:02|61411.6
22:03:04|61408.01
22:03:05|61413.05
22:03:06|61384.19
22:03:07|61368.4
22:03:08|61352.13
22:03:09|61328.
22:03:10|61324.75
22:03:11|61324.6
22:03:12|61296.
22:03:13|61312.
22:03:14|61328.53
22:03:15|61374.
22:03:16|61345.41
22:03:17|61346.26
22:03:18|61354.12
22:03:19|61378.
22:03:20|61388.
22:03:21|61358.54
22:03:22|61361.83
22:03:23|61354.05
22:03:24|61381.09
22:03:25|61384.04
22:03:26|61382.
22:03:27|61380.59
22:03:28|61381.39
22:03:29|61369.83
22:03:30|61384.
22:03:31|61373.94
22:03:32|61358.21
22:03:33|61354.24
22:03:34|61367.47
22:03:35|61376.
22:03:36|61372.56
22:03:37|61372.33
22:03:38|61383.85
22:03:40|61393.99
22:03:40|61379.86
22:03:41|61376.54
22:03:42|61412.
22:03:43|61410.01
22:03:44|61413.07
22:03:45|61407.8
22:03:47|61424.01
22:03:47|61409.99
22:03:49|61424.24
22:03:49|61421.72
22:03:50|61420.
22:03:51|61439.86
22:03:52|61445.45
22:03:54|61440.74
22:03:54|61444.04
22:03:56|61440.78
22:03:56|61444.71
22:03:58|61456.82
22:03:59|61458.01
22:04:00|61446.93
22:04:01|61458.
22:04:02|61440.
22:04:02|61446.3
22:04:04|61429.76
22:04:05|61438.01
22:04:06|61445.79
22:04:07|61458.03
22:04:08|61470.17
22:04:09|61474.04
22:04:10|61485.02
22:04:11|61492.59
22:04:12|61487.89
22:04:13|61490.13
22:04:15|61478.
22:04:15|61480.
22:04:16|61491.03
22:04:18|61479.48
22:04:18|61465.48
22:04:19|61457.88
22:04:20|61456.
22:04:21|61458.43
22:04:22|61452.08
22:04:23|61443.99
22:04:25|61434.17
22:04:25|61435.
22:04:27|61436.91
22:04:27|61432.73
22:04:28|61415.85
22:04:29|61411.88
22:04:30|61409.71
22:04:31|61406.39
22:04:32|61418.
22:04:33|61421.88
22:04:34|61429.87
22:04:36|61424.49
22:04:36|61426.01
22:04:37|61424.38
22:04:38|61423.87
22:04:40|61416.11
22:04:40|61437.31
22:04:41|61453.99
22:04:42|61464.
22:04:43|61458.
22:04:44|61472.
22:04:45|61481.82
22:04:47|61467.83
22:04:47|61465.87
22:04:48|61457.5
22:04:49|61453.99
22:04:50|61447.79
22:04:52|61447.87
22:04:53|61457.88
22:04:53|61436.
22:04:54|61424.
22:04:55|61429.87
22:04:56|61431.74
22:04:57|61442.
22:04:58|61448.23
22:04:59|61451.76
22:05:01|61463.53
22:05:03|61486.
22:05:03|61480.31
22:05:05|61494.
22:05:06|61502.79
22:05:07|61500.01
22:05:08|61490.48
22:05:09|61494.
22:05:10|61495.
22:05:11|61492.12
22:05:12|61520.03
22:05:14|61506.01
22:05:14|61524.02
22:05:15|61523.42
22:05:16|61523.85
22:05:17|61536.34
22:05:19|61536.41
22:05:19|61528.78
22:05:20|61527.41
22:05:21|61525.78
22:05:22|61537.24
22:05:23|61553.88
22:05:24|61548.01
22:05:25|61550.79
22:05:26|61550.14
22:05:28|61545.4
22:05:28|61535.18
22:05:30|61535.87
22:05:30|61539.15
22:05:31|61533.99
22:05:32|61517.98
22:05:34|61511.45
22:05:34|61517.61
22:05:35|61516.36
22:05:37|61512.48
22:05:37|61512.77
22:05:38|61525.35
22:05:39|61547.21
22:05:41|61549.21
22:05:41|61544.78
22:05:42|61549.6
22:05:44|61536.
22:05:44|61536.14
22:05:45|61523.67
22:05:47|61526.12
22:05:47|61530.99
22:05:49|61529.75
22:05:49|61542.38
22:05:50|61545.99
22:05:51|61537.04
22:05:52|61542.58
22:05:54|61538.
22:05:54|61539.85
22:05:56|61542.9
22:05:57|61542.01
22:05:57|61547.1
22:05:58|61528.01
22:06:00|61541.88
22:06:00|61542.78
22:06:02|61535.26
22:06:03|61529.
22:06:03|61524.38
22:06:05|61526.81
22:06:05|61531.84
22:06:06|61541.9
22:06:07|61545.61
22:06:09|61552.54
22:06:10|61545.22
22:06:11|61545.96
22:06:12|61546.79
22:06:14|61545.99
22:06:15|61564.34
22:06:16|61569.81
22:06:17|61566.49
22:06:18|61565.08
22:06:19|61563.37
22:06:19|61564.11
22:06:21|61556.45
22:06:22|61535.63
22:06:23|61536.19
22:06:23|61528.17
22:06:25|61537.88
22:06:25|61537.88
22:06:28|61539.89
22:06:28|61541.95
22:06:30|61540.5
22:06:31|61537.88
22:06:32|61537.88
22:06:32|61524.44
22:06:34|61525.81
22:06:35|61533.99
22:06:36|61522.51
22:06:37|61530.
22:06:38|61527.2
22:06:39|61531.57
22:06:40|61545.51
22:06:40|61556.
22:06:42|61540.
22:06:43|61537.13
22:06:44|61529.24
22:06:44|61524.13
22:06:45|61522.45
22:06:47|61530.
22:06:48|61527.64
22:06:49|61527.77
22:06:50|61525.76
22:06:51|61522.65
22:06:52|61524.57
22:06:53|61524.4
22:06:54|61521.23
22:06:55|61519.08
22:06:56|61519.86
22:06:57|61524.42
22:06:58|61524.75
22:06:59|61525.85
22:07:00|61527.8
22:07:01|61525.45
22:07:02|61508.
22:07:04|61493.74
22:07:04|61497.08
22:07:06|61500.58
22:07:07|61502.19
22:07:08|61531.88
22:07:09|61520.63
22:07:10|61509.45
22:07:10|61514.76
22:07:12|61514.6
22:07:13|61502.2
22:07:13|61502.83
22:07:15|61511.08
22:07:17|61524.98
22:07:18|61529.08
22:07:18|61529.94
22:07:20|61523.47
22:07:20|61527.32
22:07:22|61516.
22:07:22|61514.78
22:07:23|61514.55
22:07:24|61514.6
22:07:25|61500.
22:07:26|61494.25
22:07:27|61502.81
22:07:28|61500.
22:07:30|61502.79
22:07:30|61500.89
22:07:32|61493.63
22:07:32|61495.88
22:07:33|61484.76
22:07:35|61469.86
22:07:36|61469.98
22:07:36|61469.22
22:07:37|61461.2
22:07:39|61459.3
22:07:39|61441.03
22:07:40|61430.
22:07:41|61432.97
22:07:43|61439.8
22:07:43|61433.99
22:07:44|61433.82
22:07:45|61429.38
22:07:46|61425.67
22:07:48|61435.66
22:07:49|61436.71
22:07:49|61443.46
22:07:50|61447.86
22:07:51|61454.91
22:07:52|61443.97
22:07:53|61447.89
22:07:54|61461.96
22:07:55|61457.05
22:07:56|61472.75
22:07:57|61470.79
22:07:58|61470.71
22:07:59|61477.19
22:08:00|61477.95
22:08:01|61491.01
22:08:02|61490.09
22:08:04|61482.92
22:08:06|61498.86
22:08:07|61500.31
22:08:08|61502.07
22:08:08|61498.93
22:08:10|61501.2
22:08:11|61503.87
22:08:12|61491.87
22:08:13|61492.85
22:08:14|61483.48
22:08:15|61486.14
22:08:16|61478.83
22:08:17|61482.87
22:08:18|61485.38
22:08:19|61486.9
22:08:20|61491.1
22:08:21|61502.91
22:08:22|61487.99
22:08:23|61495.32
22:08:24|61503.78
22:08:25|61497.86
22:08:26|61523.07
22:08:27|61533.17
22:08:28|61524.26
22:08:29|61522.41
22:08:30|61526.59
22:08:31|61509.96
22:08:32|61502.38
22:08:33|61500.01
22:08:34|61503.15
22:08:35|61500.79
22:08:36|61504.61
22:08:37|61500.67
22:08:38|61478.02
22:08:39|61468.
22:08:40|61475.95
22:08:41|61483.99
22:08:42|61477.28
22:08:43|61480.02
22:08:44|61466.
22:08:45|61460.68
22:08:46|61460.76
22:08:47|61447.81
22:08:48|61452.71
22:08:49|61457.95
22:08:50|61457.64
22:08:51|61471.1
22:08:52|61475.41
22:08:53|61489.91
22:08:54|61482.08
22:08:55|61482.93
22:08:56|61489.98
22:08:57|61482.08
22:08:58|61485.87
22:08:59|61481.5
22:09:01|61492.
22:09:01|61499.46
22:09:02|61508.01
22:09:03|61515.98
22:09:05|61507.18
22:09:07|61495.42
22:09:07|61493.88
22:09:09|61494.21
22:09:10|61513.99
22:09:11|61522.14
22:09:12|61512.
22:09:13|61507.86
22:09:14|61508.36
22:09:15|61509.88
22:09:16|61510.01
22:09:17|61504.
22:09:18|61505.
22:09:19|61488.
22:09:20|61470.01
22:09:21|61468.
22:09:23|61480.
22:09:24|61478.3
22:09:25|61482.31
22:09:26|61464.01
22:09:27|61470.
22:09:28|61466.31
22:09:29|61463.3
22:09:30|61469.74
22:09:31|61454.46
22:09:32|61444.
22:09:33|61451.94
22:09:34|61442.12
22:09:35|61451.1
22:09:36|61451.76
22:09:37|61451.81
22:09:38|61451.15
22:09:39|61443.33
22:09:40|61446.28
22:09:41|61446.29
22:09:42|61454.99
22:09:43|61454.79
22:09:44|61457.88
22:09:45|61458.51
22:09:46|61456.16
22:09:47|61461.07
22:09:48|61456.21
22:09:49|61452.12
22:09:50|61453.99
22:09:51|61450.32
22:09:52|61450.1
22:09:53|61452.2
22:09:54|61456.22
22:09:55|61452.02
22:09:56|61448.53
22:09:57|61430.
22:09:58|61435.52
22:09:59|61436.03
22:10:00|61433.08
22:10:01|61414.26
22:10:02|61413.81
22:10:03|61428.
22:10:04|61432.2
22:10:05|61446.03
22:10:06|61449.75
22:10:07|61450.19
22:10:08|61450.66
22:10:09|61448.17
22:10:10|61450.
22:10:11|61437.79
22:10:12|61414.01
22:10:13|61421.99
22:10:14|61447.99
22:10:16|61444.01
22:10:17|61457.8
22:10:18|61454.8
22:10:18|61458.19
22:10:20|61460.01
22:10:21|61465.87
22:10:22|61463.97
22:10:23|61465.77
22:10:23|61465.62
22:10:25|61466.49
22:10:25|61465.87
22:10:26|61465.57
22:10:28|61495.5
22:10:28|61489.43
22:10:30|61487.65
22:10:31|61486.01
22:10:32|61485.13
22:10:33|61494.01
22:10:34|61495.82
22:10:35|61475.
22:10:36|61470.02
22:10:37|61464.
22:10:38|61476.12
22:10:38|61475.6
22:10:40|61484.04
22:10:41|61492.28
22:10:41|61490.95
22:10:43|61491.99
22:10:44|61490.45
22:10:44|61492.73
22:10:45|61491.
22:10:46|61490.06
22:10:48|61500.94
22:10:49|61500.21
22:10:50|61500.08
22:10:51|61501.08
22:10:52|61498.49
22:10:53|61494.81
22:10:53|61492.69
22:10:54|61510.41
22:10:56|61511.32
22:10:57|61509.44
22:10:57|61508.59
22:10:58|61506.
22:10:59|61504.28
22:11:01|61501.23
22:11:02|61500.01
22:11:02|61491.43
22:11:04|61484.03
22:11:06|61494.19
22:11:06|61488.13
22:11:07|61494.42
22:11:08|61493.87
22:11:09|61494.
22:11:10|61502.32
22:11:11|61503.75
22:11:12|61503.59
22:11:13|61501.1
22:11:15|61505.99
22:11:15|61513.49
22:11:17|61514.14
22:11:17|61510.13
22:11:19|61512.42
22:11:20|61510.44
22:11:20|61515.47
22:11:22|61513.64
22:11:23|61514.
22:11:24|61508.
22:11:25|61512.37
22:11:26|61520.
22:11:27|61517.95
22:11:28|61515.01
22:11:29|61515.25
22:11:30|61514.98
22:11:31|61521.85
22:11:32|61522.03
22:11:33|61522.01
22:11:34|61526.2
22:11:36|61527.85
22:11:36|61534.32
22:11:37|61533.18
22:11:38|61533.62
22:11:40|61538.98
22:11:40|61539.78
22:11:41|61538.66
22:11:42|61545.64
22:11:43|61556.
22:11:44|61552.
22:11:45|61548.16
22:11:46|61548.87
22:11:47|61548.27
22:11:48|61547.48
22:11:49|61555.1
22:11:50|61551.92
22:11:51|61546.07
22:11:52|61546.51
22:11:53|61552.38
22:11:54|61549.33
22:11:55|61549.58
22:11:56|61547.73
22:11:57|61548.53
22:11:58|61555.76
22:11:59|61548.51
22:12:00|61559.99
22:12:01|61567.99
22:12:02|61569.42
22:12:04|61571.49
22:12:04|61570.95
22:12:05|61564.13
22:12:06|61558.13
22:12:08|61558.03
22:12:09|61561.99
22:12:10|61561.86
22:12:11|61566.78
22:12:12|61561.82
22:12:13|61562.61
22:12:14|61565.76
22:12:14|61563.65
22:12:15|61562.14
22:12:17|61563.7
22:12:18|61565.64
22:12:19|61580.67
22:12:20|61571.13
22:12:21|61559.21
22:12:22|61564.33
22:12:23|61568.
22:12:24|61570.34
22:12:25|61563.94
22:12:26|61564.14
22:12:27|61563.21
22:12:28|61561.96
22:12:29|61563.91
22:12:30|61574.64
22:12:31|61578.47
22:12:33|61578.2
22:12:33|61578.17
22:12:34|61579.4
22:12:35|61575.01
22:12:36|61579.58
22:12:37|61586.
22:12:38|61588.17
22:12:39|61595.99
22:12:40|61599.99
22:12:41|61595.16
22:12:43|61598.56
22:12:43|61600.38
22:12:44|61602.55
22:12:45|61605.86
22:12:46|61608.98
22:12:47|61606.16
22:12:48|61597.6
22:12:49|61595.82
22:12:50|61594.01
22:12:51|61587.97
22:12:53|61591.45
22:12:53|61576.
22:12:54|61568.55
22:12:55|61572.94
22:12:56|61573.08
22:12:57|61563.99
22:12:58|61564.71
22:12:59|61566.04
22:13:00|61563.59
22:13:02|61578.08
22:13:02|61573.63
22:13:03|61569.98
22:13:04|61553.92
22:13:05|61561.26
22:13:06|61556.55
22:13:08|61543.99
22:13:08|61537.26
22:13:09|61539.99
22:13:11|61547.12
22:13:11|61541.22
22:13:13|61538.14
22:13:14|61530.23
22:13:14|61531.77
22:13:15|61534.83
22:13:17|61542.58
22:13:18|61531.51
22:13:19|61541.56
22:13:20|61534.34
22:13:21|61541.42
22:13:22|61537.16
22:13:23|61541.24
22:13:24|61539.7
22:13:25|61540.93
22:13:26|61542.35
22:13:27|61538.24
22:13:28|61534.
22:13:29|61542.1
22:13:30|61539.28
22:13:31|61545.99
22:13:32|61544.6
22:13:33|61544.7
22:13:35|61536.69
22:13:36|61538.5
22:13:36|61539.4
22:13:37|61538.6
22:13:39|61537.38
22:13:39|61532.08
22:13:40|61533.21
22:13:41|61536.36
22:13:42|61537.09
22:13:44|61539.74
22:13:44|61533.34
22:13:46|61540.27
22:13:46|61543.86
22:13:48|61543.24
22:13:49|61546.46
22:13:50|61546.57
22:13:51|61541.99
22:13:52|61546.47
22:13:52|61548.49
22:13:54|61547.2
22:13:54|61548.72
22:13:56|61547.36
22:13:58|61558.97
22:13:58|61566.73
22:13:59|61562.13
22:14:00|61571.88
22:14:01|61569.86
22:14:02|61558.35
22:14:03|61568.52
22:14:04|61573.99
22:14:05|61572.62
22:14:06|61571.64
22:14:07|61595.53
22:14:08|61594.45
22:14:10|61594.04
22:14:11|61593.18
22:14:12|61587.62
22:14:13|61581.95
22:14:14|61583.51
22:14:15|61579.95
22:14:16|61578.91
22:14:17|61579.08
22:14:18|61582.48
22:14:19|61585.23
22:14:20|61578.56
22:14:21|61577.4
22:14:22|61576.65
22:14:23|61552.02
22:14:24|61559.18
22:14:25|61554.06
22:14:26|61558.16
22:14:27|61562.
22:14:28|61558.34
22:14:29|61561.52
22:14:30|61562.78
22:14:31|61562.78
22:14:32|61558.8
22:14:33|61555.85
22:14:34|61559.47
22:14:35|61556.6
22:14:36|61557.45
22:14:37|61554.79
22:14:38|61554.04
22:14:39|61557.11
22:14:40|61554.04
22:14:41|61553.29
22:14:42|61556.
22:14:43|61550.95
22:14:44|61540.93
22:14:45|61545.86
22:14:46|61539.99
22:14:47|61535.86
22:14:48|61536.85
22:14:49|61539.43
22:14:50|61537.07
22:14:52|61536.
22:14:53|61537.24
22:14:53|61539.28
22:14:54|61523.8
22:14:55|61522.31
22:14:56|61527.05
22:14:57|61527.26
22:14:58|61527.84
22:14:59|61528.29
22:15:00|61529.84
22:15:01|61511.71
22:15:02|61536.
22:15:03|61531.1
22:15:04|61530.05
22:15:05|61531.1
22:15:06|61533.46
22:15:07|61527.79
22:15:08|61533.96
22:15:09|61544.
22:15:11|61539.88
22:15:12|61541.73
22:15:14|61538.76
22:15:15|61530.38
22:15:16|61541.69
22:15:16|61559.16
22:15:17|61566.
22:15:20|61570.28
22:15:20|61574.47
22:15:21|61573.09
22:15:22|61578.05
22:15:24|61583.86
22:15:24|61578.4
22:15:25|61585.4
22:15:26|61585.09
22:15:28|61586.87
22:15:28|61580.13
22:15:29|61580.01
22:15:30|61583.98
22:15:31|61580.39
22:15:32|61580.4
22:15:34|61581.88
22:15:35|61584.4
22:15:35|61587.88
22:15:36|61562.32
22:15:38|61569.
22:15:38|61572.23
22:15:39|61570.
22:15:40|61568.72
22:15:41|61586.
22:15:42|61584.04
22:15:43|61584.
22:15:44|61584.
22:15:45|61583.14
22:15:46|61599.
22:15:47|61600.19
22:15:48|61598.86
22:15:49|61602.17
22:15:50|61606.25
22:15:52|61608.
22:15:52|61621.2
22:15:53|61624.
22:15:54|61620.17
22:15:55|61623.33
22:15:56|61622.
22:15:57|61621.73
22:15:58|61616.
22:16:00|61615.97
22:16:00|61616.72
22:16:01|61617.39
22:16:02|61613.43
22:16:03|61621.1
22:16:04|61631.41
22:16:05|61627.07
22:16:06|61628.26
22:16:07|61620.68
22:16:08|61620.46
22:16:09|61622.
22:16:11|61622.
22:16:12|61624.
22:16:14|61617.41
22:16:15|61618.
22:16:16|61624.
22:16:18|61619.33
22:16:18|61614.17
22:16:19|61613.86
22:16:21|61602.
22:16:21|61600.
22:16:22|61593.99
22:16:23|61578.05
22:16:24|61590.32
22:16:26|61591.83
22:16:27|61592.01
22:16:28|61593.99
22:16:29|61582.35
22:16:30|61577.
22:16:31|61584.01
22:16:32|61582.77
22:16:33|61588.01
22:16:34|61573.79
22:16:35|61570.13
22:16:36|61573.1
22:16:37|61570.19
22:16:38|61578.
22:16:40|61573.87
22:16:40|61567.39
22:16:41|61561.9
22:16:43|61544.
22:16:43|61551.88
22:16:44|61557.69
22:16:46|61560.3
22:16:46|61554.
22:16:47|61557.69
22:16:48|61554.55
22:16:49|61556.01
22:16:50|61552.01
22:16:51|61550.01
22:16:52|61549.21
22:16:53|61554.
22:16:54|61553.58
22:16:56|61549.99
22:16:56|61550.01
22:16:57|61550.39
22:16:58|61554.
22:17:00|61551.82
22:17:00|61557.96
22:17:01|61550.03
22:17:02|61560.
22:17:03|61525.93
22:17:04|61516.
22:17:05|61522.
22:17:06|61520.
22:17:07|61522.79
22:17:08|61528.13
22:17:09|61520.
22:17:10|61520.01
22:17:12|61528.3
22:17:13|61535.31
22:17:14|61531.88
22:17:15|61538.
22:17:16|61534.14
22:17:17|61537.52
22:17:18|61543.25
22:17:19|61544.4
22:17:20|61542.5
22:17:21|61542.8
22:17:22|61543.55
22:17:23|61543.19
22:17:24|61552.33
22:17:25|61546.79
22:17:26|61548.12
22:17:27|61546.62
22:17:28|61546.23
22:17:29|61516.
22:17:31|61506.26
22:17:32|61509.88
22:17:32|61509.19
22:17:34|61489.17
22:17:35|61472.01
22:17:35|61465.88
22:17:36|61436.
22:17:37|61445.87
22:17:38|61449.39
22:17:39|61436.03
22:17:40|61434.
22:17:41|61430.13
22:17:42|61412.97
22:17:43|61420.67
22:17:44|61408.92
22:17:45|61405.
22:17:46|61400.
22:17:47|61409.09
22:17:48|61407.76
22:17:49|61410.
22:17:50|61411.24
22:17:51|61406.12
22:17:52|61412.46
22:17:54|61425.34
22:17:54|61418.14
22:17:55|61411.28
22:17:56|61406.12
22:17:58|61416.01
22:17:58|61430.
22:17:59|61410.01
22:18:00|61419.98
22:18:01|61426.24
22:18:03|61428.86
22:18:03|61430.
22:18:05|61422.15
22:18:06|61424.07
22:18:07|61422.66
22:18:08|61421.21
22:18:09|61400.
22:18:10|61400.67
22:18:11|61397.33
22:18:12|61400.22
22:18:13|61408.68
22:18:15|61397.64
22:18:16|61394.
22:18:17|61404.15
22:18:18|61387.99
22:18:19|61386.61
22:18:20|61378.
22:18:21|61383.67
22:18:22|61383.27
22:18:23|61386.37
22:18:24|61387.19
22:18:25|61388.
22:18:26|61374.79
22:18:27|61366.01
22:18:28|61353.08
22:18:29|61342.12
22:18:30|61347.99
22:18:32|61341.25
22:18:33|61337.56
22:18:33|61330.16
22:18:34|61327.66
22:18:35|61338.
22:18:37|61339.87
22:18:37|61345.2
22:18:38|61344.
22:18:39|61341.98
22:18:40|61328.4
22:18:41|61326.96
22:18:43|61339.07
22:18:43|61343.54
22:18:44|61346.54
22:18:46|61332.
22:18:46|61331.31
22:18:47|61345.41
22:18:48|61352.
22:18:49|61349.72
22:18:50|61350.12
22:18:52|61350.12
22:18:53|61346.73
22:18:53|61338.01
22:18:54|61334.01
22:18:55|61339.34
22:18:56|61343.85
22:18:58|61341.69
22:18:59|61348.01
22:19:00|61355.71
22:19:01|61357.17
22:19:01|61356.08
22:19:03|61348.72
22:19:04|61330.
22:19:04|61325.86
22:19:06|61330.
22:19:06|61327.87
22:19:08|61327.93
22:19:09|61328.2
22:19:10|61330.12
22:19:11|61336.45
22:19:11|61320.64
22:19:13|61312.59
22:19:13|61312.
22:19:16|61304.
22:19:17|61309.99
22:19:19|61304.02
22:19:19|61306.66
22:19:20|61327.84
22:19:22|61320.
22:19:22|61318.28
22:19:23|61326.01
22:19:25|61329.16
22:19:26|61325.53
22:19:26|61311.75
22:19:28|61318.
22:19:28|61320.02
22:19:29|61321.99
22:19:31|61320.
22:19:31|61316.05
22:19:32|61314.98
22:19:33|61321.1
22:19:34|61321.88
22:19:35|61315.88
22:19:36|61305.99
22:19:37|61298.35
22:19:38|61298.74
22:19:40|61309.57
22:19:40|61293.99
22:19:41|61302.13
22:19:42|61302.03
22:19:43|61313.99
22:19:45|61318.
22:19:46|61318.31
22:19:47|61314.36
22:19:48|61312.
22:19:49|61311.88
22:19:51|61299.19
22:19:51|61307.32
22:19:52|61315.86
22:19:54|61322.
22:19:54|61324.51
22:19:56|61333.13
22:19:56|61315.01
22:19:58|61316.9
22:19:59|61308.39
22:19:59|61300.12
22:20:01|61300.
22:20:01|61294.16
22:20:02|61286.
22:20:03|61287.76
22:20:04|61288.
22:20:05|61259.99
22:20:06|61241.78
22:20:07|61223.87
22:20:08|61211.87
22:20:09|61201.88
22:20:11|61193.07
22:20:11|61188.73
22:20:12|61171.01
22:20:13|61161.98
22:20:14|61155.99
22:20:16|61177.86
22:20:17|61175.66
22:20:18|61200.98
22:20:19|61204.17
22:20:20|61194.
22:20:21|61196.
22:20:22|61186.
22:20:23|61186.87
22:20:24|61200.
22:20:25|61205.91
22:20:26|61211.75
22:20:28|61214.16
22:20:28|61218.12
22:20:30|61216.28
22:20:30|61220.
22:20:32|61226.01
22:20:32|61230.4
22:20:34|61237.23
22:20:35|61240.48
22:20:35|61246.89
22:20:36|61268.33
22:20:37|61280.23
22:20:38|61282.03
22:20:40|61280.28
22:20:41|61262.59
22:20:41|61268.01
22:20:43|61276.02
22:20:44|61277.39
22:20:45|61280.27
22:20:46|61292.42
22:20:47|61300.
22:20:48|61302.22
22:20:49|61289.3
22:20:50|61290.01
22:20:51|61288.01
22:20:52|61291.3
22:20:53|61291.49
22:20:54|61297.2
22:20:55|61290.14
22:20:56|61294.76
22:20:57|61300.12
22:20:58|61297.21
22:20:59|61295.27
22:21:00|61289.46
22:21:01|61276.
22:21:02|61261.85
22:21:03|61253.04
22:21:04|61245.64
22:21:05|61245.59
22:21:06|61245.85
22:21:07|61247.95
22:21:08|61246.12
22:21:09|61228.02
22:21:10|61227.39
22:21:11|61226.03
22:21:12|61228.
22:21:13|61220.
22:21:14|61217.99
22:21:15|61219.46
22:21:16|61218.39
22:21:17|61235.86
22:21:19|61255.34
22:21:19|61262.01
22:21:20|61266.01
22:21:22|61289.42
22:21:23|61282.
22:21:23|61266.
22:21:25|61263.84
22:21:25|61268.23
22:21:26|61268.19
22:21:28|61274.14
22:21:29|61270.25
22:21:31|61247.84
22:21:31|61246.13
22:21:33|61244.39
22:21:33|61250.28
22:21:34|61258.76
22:21:35|61268.5
22:21:36|61268.
22:21:37|61267.22
22:21:39|61265.86
22:21:39|61267.99
22:21:40|61264.17
22:21:41|61276.07
22:21:43|61274.29
22:21:43|61283.38
22:21:44|61284.12
22:21:45|61273.53
22:21:46|61265.99
22:21:48|61275.45
22:21:48|61278.32
22:21:49|61281.88
22:21:51|61284.01
22:21:52|61286.95
22:21:52|61286.82
22:21:53|61288.
22:21:54|61288.
22:21:55|61284.86
22:21:57|61290.
22:21:58|61288.48
22:21:58|61286.22
22:22:00|61288.47
22:22:00|61288.02
22:22:01|61274.01
22:22:02|61275.95
22:22:03|61270.02
22:22:04|61271.26
22:22:05|61284.01
22:22:06|61291.1
22:22:07|61285.21
22:22:09|61277.85
22:22:09|61278.49
22:22:10|61275.95
22:22:11|61277.91
22:22:12|61281.99
22:22:13|61277.63
22:22:14|61275.77
22:22:15|61278.05
22:22:16|61285.14
22:22:18|61290.78
22:22:19|61292.52
22:22:21|61296.78
22:22:22|61300.35
22:22:23|61303.99
22:22:24|61308.17
22:22:24|61319.24
22:22:26|61318.01
22:22:27|61309.39
22:22:27|61320.01
22:22:29|61330.07
22:22:29|61339.88
22:22:31|61350.07
22:22:32|61347.95
22:22:33|61344.88
22:22:34|61344.
22:22:35|61347.35
22:22:35|61348.32
22:22:37|61345.27
22:22:38|61347.14
22:22:38|61355.74
22:22:40|61356.31
22:22:41|61360.92
22:22:41|61362.19
22:22:43|61364.16
22:22:44|61368.78
22:22:45|61370.46
22:22:46|61367.55
22:22:47|61368.14
22:22:48|61376.01
22:22:49|61378.75
22:22:50|61376.47
22:22:51|61380.82
22:22:52|61372.78
22:22:53|61374.83
22:22:54|61372.
22:22:56|61370.78
22:22:56|61370.67
22:22:58|61373.62
22:22:59|61373.26
22:22:59|61373.3
22:23:00|61338.
22:23:01|61285.55
22:23:02|61299.99
22:23:03|61286.13
22:23:04|61303.95
22:23:06|61312.21
22:23:07|61318.
22:23:07|61316.27
22:23:09|61311.87
22:23:10|61301.1
22:23:10|61307.73
22:23:11|61303.94
22:23:12|61310.
22:23:13|61312.49
22:23:15|61309.85
22:23:15|61305.22
22:23:16|61306.37
22:23:17|61308.26
22:23:20|61307.13
22:23:20|61307.98
22:23:21|61311.34
22:23:22|61327.65
22:23:24|61327.89
22:23:24|61337.64
22:23:26|61338.
22:23:27|61344.
22:23:28|61344.73
22:23:29|61346.12
22:23:29|61351.02
22:23:30|61354.77
22:23:32|61360.17
22:23:32|61363.98
22:23:34|61363.65
22:23:35|61365.01
22:23:35|61377.15
22:23:36|61381.71
22:23:38|61382.03
22:23:39|61381.47
22:23:39|61380.47
22:23:40|61378.62
22:23:42|61370.26
22:23:43|61370.
22:23:44|61369.75
22:23:44|61366.41
22:23:45|61369.91
22:23:47|61377.86
22:23:48|61371.24
22:23:49|61359.81
22:23:49|61363.6
22:23:50|61364.01
22:23:52|61374.
22:23:53|61379.87
22:23:54|61372.28
22:23:55|61377.06
22:23:56|61375.87
22:23:57|61372.55
22:23:58|61371.83
22:23:59|61380.85
22:24:00|61380.01
22:24:01|61384.05
22:24:02|61373.78
22:24:03|61368.61
22:24:04|61355.
22:24:05|61345.97
22:24:06|61348.
22:24:07|61351.97
22:24:08|61359.99
22:24:09|61359.97
22:24:10|61359.99
22:24:11|61360.07
22:24:12|61363.15
22:24:13|61358.03
22:24:14|61357.18
22:24:15|61358.
22:24:16|61353.85
22:24:17|61348.87
22:24:18|61348.
22:24:19|61353.71
22:24:20|61349.83
22:24:22|61356.14
22:24:22|61355.44
22:24:24|61359.4
22:24:25|61363.88
22:24:26|61363.16
22:24:27|61363.88
22:24:28|61374.
22:24:30|61379.65
22:24:30|61386.
22:24:31|61391.76
22:24:33|61384.
22:24:33|61390.17
22:24:35|61390.33
22:24:35|61389.34
22:24:37|61397.37
22:24:38|61395.35
22:24:39|61387.97
22:24:40|61390.18
22:24:41|61392.75
22:24:42|61392.89
22:24:43|61394.88
22:24:44|61392.25
22:24:45|61395.4
22:24:46|61395.36
22:24:46|61393.7
22:24:48|61380.23
22:24:49|61376.14
22:24:50|61379.59
22:24:51|61377.06
22:24:52|61374.13
22:24:53|61383.71
22:24:54|61380.42
22:24:55|61375.72
22:24:56|61387.24
22:24:57|61384.9
22:24:58|61390.
22:24:59|61398.01
22:25:00|61397.99
22:25:01|61397.44
22:25:02|61401.58
22:25:03|61397.95
22:25:04|61394.52
22:25:05|61397.78
22:25:06|61401.24
22:25:07|61420.
22:25:08|61424.27
22:25:09|61424.93
22:25:10|61428.07
22:25:11|61425.55
22:25:12|61422.51
22:25:13|61427.99
22:25:14|61437.06
22:25:15|61434.52
22:25:16|61441.75
22:25:17|61444.94
22:25:18|61453.95
22:25:19|61454.19
22:25:20|61448.49
22:25:22|61415.02
22:25:23|61390.
22:25:23|61374.
22:25:24|61360.98
22:25:26|61357.16
22:25:26|61360.
22:25:27|61360.78
22:25:29|61360.45
22:25:29|61355.02
22:25:31|61354.
22:25:31|61352.19
22:25:32|61354.87
22:25:33|61355.
22:25:35|61357.96
22:25:36|61358.68
22:25:37|61353.04
22:25:37|61356.12
22:25:38|61354.15
22:25:40|61387.09
22:25:40|61386.
22:25:42|61391.96
22:25:43|61373.77
22:25:44|61376.74
22:25:45|61376.05
22:25:46|61377.85
22:25:46|61386.74
22:25:48|61388.98
22:25:49|61389.36
22:25:50|61388.34
22:25:51|61388.23
22:25:52|61403.79
22:25:52|61400.04
22:25:54|61402.89
22:25:55|61398.17
22:25:56|61403.83
22:25:57|61421.68
22:25:58|61422.14
22:25:59|61422.99
22:26:00|61427.79
22:26:01|61428.96
22:26:02|61428.13
22:26:03|61429.09
22:26:04|61428.
22:26:06|61428.45
22:26:06|61426.4
22:26:07|61411.87
22:26:08|61409.96
22:26:09|61395.75
22:26:11|61393.99
22:26:11|61397.94
22:26:13|61395.98
22:26:14|61401.8
22:26:15|61401.65
22:26:16|61397.87
22:26:17|61407.28
22:26:18|61425.
22:26:19|61430.
22:26:20|61434.
22:26:21|61428.25
22:26:23|61428.5
22:26:24|61436.12
22:26:25|61436.01
22:26:26|61438.96
22:26:27|61435.46
22:26:28|61436.
22:26:29|61410.
22:26:30|61390.
22:26:31|61389.46
22:26:32|61403.99
22:26:33|61402.84
22:26:34|61410.
22:26:34|61426.27
22:26:35|61436.
22:26:37|61446.21
22:26:38|61453.64
22:26:39|61449.47
22:26:40|61449.86
22:26:41|61451.74
22:26:42|61445.97
22:26:43|61445.98
22:26:44|61460.15
22:26:45|61463.37
22:26:46|61468.
22:26:47|61459.18
22:26:48|61458.28
22:26:49|61450.49
22:26:50|61457.4
22:26:51|61448.49
22:26:52|61446.91
22:26:53|61447.91
22:26:54|61451.44
22:26:55|61455.86
22:26:56|61459.38
22:26:57|61455.87
22:26:58|61455.3
22:26:59|61455.99
22:27:00|61452.71
22:27:01|61432.
22:27:02|61421.98
22:27:03|61425.56
22:27:04|61411.98
22:27:05|61416.
22:27:06|61418.
22:27:07|61408.28
22:27:08|61410.13
22:27:09|61408.12
22:27:10|61408.37
22:27:11|61405.87
22:27:12|61419.99
22:27:13|61419.99
22:27:14|61418.
22:27:15|61420.
22:27:16|61421.88
22:27:17|61415.15
22:27:18|61417.62
22:27:19|61413.1
22:27:20|61388.01
22:27:21|61393.98
22:27:22|61390.11
22:27:23|61391.83
22:27:24|61396.31
22:27:25|61394.
22:27:26|61397.49
22:27:27|61394.66
22:27:28|61389.99
22:27:29|61388.63
22:27:30|61391.35
22:27:31|61385.5
22:27:32|61387.85
22:27:33|61391.29
22:27:35|61388.25
22:27:36|61390.81
22:27:37|61393.4
22:27:37|61387.72
22:27:39|61372.86
22:27:40|61367.88
22:27:41|61371.99
22:27:41|61370.12
22:27:42|61373.12
22:27:44|61370.78
22:27:46|61365.76
22:27:47|61370.
22:27:47|61371.05
22:27:48|61370.01
22:27:49|61370.01
22:27:51|61370.13
22:27:52|61362.
22:27:52|61341.71
22:27:54|61336.08
22:27:55|61337.93
22:27:55|61338.
22:27:56|61340.
22:27:57|61340.88
22:27:58|61346.16
22:27:59|61346.01
22:28:00|61343.68
22:28:01|61355.49
22:28:03|61352.95
22:28:04|61348.43
22:28:04|61348.03
22:28:06|61350.51
22:28:06|61348.85
22:28:08|61353.57
22:28:09|61349.73
22:28:10|61349.87
22:28:11|61351.9
22:28:12|61355.99
22:28:13|61352.02
22:28:14|61352.44
22:28:15|61332.6
22:28:16|61323.08
22:28:17|61324.58
22:28:18|61321.5
22:28:18|61309.71
22:28:20|61310.94
22:28:21|61307.81
22:28:22|61303.23
22:28:23|61305.96
22:28:25|61299.63
22:28:26|61296.03
22:28:28|61279.44
22:28:29|61267.47
22:28:30|61272.02
22:28:30|61280.29
22:28:31|61270.95
22:28:33|61272.01
22:28:33|61263.33
22:28:34|61312.
22:28:36|61326.01
22:28:37|61340.02
22:28:38|61325.67
22:28:38|61328.
22:28:40|61338.02
22:28:41|61332.
22:28:43|61334.
22:28:43|61335.41
22:28:44|61333.85
22:28:45|61333.24
22:28:47|61330.3
22:28:47|61322.02
22:28:48|61323.83
22:28:50|61306.25
22:28:50|61303.54
22:28:52|61297.87
22:28:53|61298.
22:28:54|61303.28
22:28:55|61300.
22:28:56|61298.14
22:28:56|61300.02
22:28:57|61299.71
22:28:58|61301.79
22:28:59|61298.05
22:29:00|61294.71
22:29:01|61297.99
22:29:02|61289.54
22:29:04|61320.
22:29:05|61333.93
22:29:06|61336.04
22:29:07|61310.
22:29:08|61306.07
22:29:09|61310.
22:29:10|61307.58
22:29:11|61270.
22:29:12|61276.91
22:29:13|61275.88
22:29:14|61271.68
22:29:15|61254.01
22:29:16|61248.29
22:29:17|61258.29
22:29:18|61252.47
22:29:19|61255.55
22:29:20|61245.53
22:29:21|61253.09
22:29:22|61258.01
22:29:23|61256.31
22:29:24|61252.12
22:29:25|61253.88
22:29:26|61258.91
22:29:27|61272.94
22:29:29|61253.85
22:29:30|61262.
22:29:31|61260.81
22:29:33|61259.99
22:29:34|61259.99
22:29:35|61256.44
22:29:35|61258.25
22:29:37|61281.01
22:29:38|61267.27
22:29:40|61259.88
22:29:40|61260.
22:29:42|61258.72
22:29:42|61259.57
22:29:43|61260.77
22:29:44|61260.21
22:29:45|61260.01
22:29:46|61258.61
22:29:47|61256.35
22:29:48|61235.87
22:29:49|61231.5
22:29:50|61233.25
22:29:52|61225.99
22:29:53|61206.67
22:29:53|61203.84
22:29:54|61206.01
22:29:56|61227.99
22:29:56|61232.96
22:29:58|61226.99
22:29:58|61236.51
22:29:59|61238.01
22:30:00|61235.12
22:30:01|61231.02
22:30:02|61231.99
22:30:04|61221.1
22:30:05|61223.99
22:30:05|61229.99
22:30:06|61224.02
22:30:08|61212.
22:30:09|61213.36
22:30:10|61206.01
22:30:10|61211.71
22:30:11|61210.37
22:30:13|61213.03
22:30:13|61222.
22:30:14|61240.12
22:30:15|61254.62
22:30:16|61252.92
22:30:17|61249.15
22:30:18|61262.92
22:30:19|61272.97
22:30:20|61290.95
22:30:21|61292.12
22:30:22|61289.52
22:30:23|61288.76
22:30:24|61296.
22:30:25|61295.3
22:30:26|61294.67
22:30:27|61295.28
22:30:29|61297.74
22:30:30|61295.59
22:30:31|61296.17
22:30:32|61302.31
22:30:33|61303.99
22:30:34|61295.99
22:30:35|61294.08
22:30:36|61294.73
22:30:37|61298.28
22:30:38|61299.56
22:30:39|61297.97
22:30:40|61296.14
22:30:42|61306.15
22:30:42|61307.65
22:30:43|61310.
22:30:45|61307.91
22:30:45|61290.
22:30:46|61294.
22:30:47|61295.21
22:30:49|61293.83
22:30:49|61288.51
22:30:50|61291.66
22:30:51|61288.81
22:30:52|61289.72
22:30:54|61301.92
22:30:54|61307.48
22:30:55|61302.43
22:30:56|61307.97
22:30:57|61313.99
22:30:58|61305.89
22:30:59|61307.4
22:31:01|61311.87
22:31:01|61314.79
22:31:03|61311.74
22:31:03|61313.52
22:31:04|61313.48
22:31:05|61326.64
22:31:06|61326.01
22:31:07|61328.
22:31:08|61339.05
22:31:09|61346.03
22:31:10|61349.76
22:31:11|61352.
22:31:12|61351.76
22:31:13|61350.65
22:31:14|61353.29
22:31:15|61351.81
22:31:16|61347.91
22:31:18|61340.55
22:31:18|61345.99
22:31:19|61344.28
22:31:20|61322.64
22:31:21|61309.74
22:31:22|61293.83
22:31:24|61301.86
22:31:24|61305.88
22:31:26|61307.42
22:31:27|61308.29
22:31:29|61307.45
22:31:30|61308.3
22:31:30|61315.79
22:31:32|61317.99
22:31:32|61320.93
22:31:34|61328.
22:31:35|61330.
22:31:36|61333.18
22:31:37|61346.
22:31:38|61344.92
22:31:39|61348.93
22:31:41|61357.62
22:31:41|61362.25
22:31:42|61368.88
22:31:43|61368.39
22:31:44|61363.85
22:31:46|61365.48
22:31:46|61372.
22:31:47|61381.72
22:31:48|61384.
22:31:49|61387.73
22:31:50|61388.
22:31:51|61382.03
22:31:52|61383.25
22:31:54|61384.65
22:31:54|61388.
22:31:55|61390.
22:31:57|61389.63
22:31:57|61392.86
22:31:58|61390.99
22:31:59|61393.33
22:32:00|61399.65
22:32:01|61404.99
22:32:02|61401.08
22:32:03|61391.88
22:32:04|61392.05
22:32:05|61403.66
22:32:06|61403.73
22:32:07|61407.85
22:32:08|61406.67
22:32:10|61406.32
22:32:11|61406.18
22:32:11|61417.88
22:32:12|61418.15
22:32:13|61417.38
22:32:15|61417.87
22:32:15|61421.75
22:32:16|61423.73
22:32:18|61425.
22:32:19|61422.08
22:32:19|61423.97
22:32:20|61427.66
22:32:21|61423.85
22:32:22|61422.13
22:32:23|61418.72
22:32:24|61420.89
22:32:25|61421.87
22:32:26|61425.97
22:32:28|61421.21
22:32:30|61419.36
22:32:30|61409.96
22:32:32|61411.2
22:32:33|61386.23
22:32:34|61391.81
22:32:35|61395.35
22:32:35|61396.41
22:32:37|61400.13
22:32:38|61390.13
22:32:38|61395.2
22:32:40|61394.66
22:32:41|61394.12
22:32:42|61391.73
22:32:43|61391.74
22:32:44|61392.52
22:32:45|61394.12
22:32:46|61402.83
22:32:47|61403.76
22:32:48|61403.4
22:32:49|61406.38
22:32:50|61409.87
22:32:51|61413.41
22:32:52|61419.31
22:32:53|61421.88
22:32:54|61422.44
22:32:55|61421.01
22:32:56|61427.
22:32:57|61430.48
22:32:58|61436.
22:32:59|61439.18
22:33:00|61449.88
22:33:01|61445.29
22:33:02|61447.65
22:33:03|61449.43
22:33:04|61449.26
22:33:05|61449.88
22:33:06|61451.99
22:33:08|61451.45
22:33:08|61450.75
22:33:09|61448.36
22:33:10|61450.9
22:33:11|61454.01
22:33:12|61456.84
22:33:13|61456.04
22:33:14|61457.99
22:33:15|61448.95
22:33:17|61453.53
22:33:19|61456.77
22:33:19|61454.
22:33:20|61456.93
22:33:21|61457.56
22:33:22|61459.77
22:33:23|61458.47
22:33:24|61457.67
22:33:25|61460.85
22:33:26|61461.53
22:33:27|61458.14
22:33:29|61453.78
22:33:30|61438.12
22:33:31|61435.17
22:33:33|61442.24
22:33:33|61442.7
22:33:35|61445.55
22:33:35|61438.25
22:33:36|61440.72
22:33:38|61442.54
22:33:38|61444.14
22:33:40|61443.36
22:33:41|61454.
22:33:42|61451.6
22:33:43|61451.29
22:33:44|61456.48
22:33:45|61458.16
22:33:46|61464.01
22:33:47|61466.95
22:33:48|61468.
22:33:49|61473.65
22:33:50|61468.51
22:33:51|61475.55
22:33:52|61483.68
22:33:53|61487.53
22:33:54|61490.73
22:33:55|61492.35
22:33:56|61493.86
22:33:57|61491.3
22:33:58|61498.78
22:33:59|61500.18
22:34:00|61496.13
22:34:01|61498.83
22:34:03|61494.12
22:34:03|61496.13
22:34:04|61499.87
22:34:05|61494.
22:34:06|61486.98
22:34:07|61481.87
22:34:08|61479.99
22:34:09|61478.57
22:34:10|61477.67
22:34:11|61470.53
22:34:12|61470.62
22:34:13|61478.65
22:34:15|61486.97
22:34:15|61494.43
22:34:17|61501.75
22:34:17|61507.86
22:34:19|61507.95
22:34:20|61506.02
22:34:20|61496.01
22:34:22|61486.12
22:34:22|61487.18
22:34:24|61484.55
22:34:24|61482.92
22:34:25|61484.
22:34:27|61477.83
22:34:28|61480.21
22:34:28|61478.81
22:34:30|61478.57
22:34:32|61476.
22:34:33|61474.13
22:34:34|61427.79
22:34:35|61411.66
22:34:36|61407.5
22:34:38|61408.24
22:34:38|61407.52
22:34:40|61406.38
22:34:41|61420.56
22:34:42|61423.18
22:34:43|61422.63
22:34:44|61428.4
22:34:44|61430.35
22:34:45|61431.33
22:34:47|61431.51
22:34:48|61430.8
22:34:49|61432.13
22:34:50|61434.25
22:34:51|61436.62
22:34:52|61441.22
22:34:53|61452.02
22:34:54|61459.97
22:34:55|61467.88
22:34:56|61462.01
22:34:57|61465.69
22:34:58|61466.
22:34:59|61460.37
22:35:00|61460.9
22:35:02|61462.85
22:35:02|61454.73
22:35:03|61452.95
22:35:04|61449.17
22:35:05|61455.
22:35:06|61437.02
22:35:07|61438.4
22:35:08|61425.42
22:35:09|61444.22
22:35:10|61453.34
22:35:11|61450.31
22:35:12|61456.
22:35:13|61450.52
22:35:14|61445.
22:35:15|61444.11
22:35:16|61446.02
22:35:17|61444.4
22:35:18|61448.84
22:35:19|61436.21
22:35:20|61449.72
22:35:21|61443.46
22:35:23|61440.43
22:35:24|61445.
22:35:24|61440.61
22:35:25|61439.57
22:35:26|61439.51
22:35:27|61442.1
22:35:28|61442.28
22:35:29|61437.16
22:35:30|61431.04
22:35:32|61421.9
22:35:32|61417.81
22:35:34|61420.28
22:35:36|61422.64
22:35:37|61410.01
22:35:38|61407.99
22:35:38|61412.25
22:35:39|61408.78
22:35:40|61411.17
22:35:41|61410.
22:35:43|61408.26
22:35:43|61408.03
22:35:44|61406.6
22:35:46|61402.52
22:35:46|61403.99
22:35:47|61404.24
22:35:49|61404.19
22:35:49|61403.14
22:35:51|61410.06
22:35:52|61407.82
22:35:52|61404.
22:35:54|61405.94
22:35:55|61399.92
22:35:56|61392.05
22:35:56|61379.
22:35:57|61383.23
22:35:59|61367.51
22:35:59|61359.26
22:36:00|61363.2
22:36:01|61364.08
22:36:02|61364.83
22:36:03|61368.68
22:36:04|61367.93
22:36:06|61364.91
22:36:07|61367.89
22:36:07|61364.9
22:36:08|61367.41
22:36:10|61367.39
22:36:11|61381.1
22:36:12|61381.49
22:36:13|61386.7
22:36:13|61386.49
22:36:15|61386.03
22:36:16|61388.64
22:36:17|61398.31
22:36:18|61393.38
22:36:18|61394.24
22:36:20|61395.36
22:36:21|61396.48
22:36:22|61393.07
22:36:22|61373.1
22:36:24|61360.
22:36:25|61351.66
22:36:26|61349.22
22:36:27|61346.17
22:36:28|61337.99
22:36:29|61331.64
22:36:30|61333.72
22:36:31|61330.46
22:36:32|61331.52
22:36:34|61311.92
22:36:35|61311.39
22:36:35|61307.86
22:36:37|61308.14
22:36:38|61308.27
22:36:38|61308.23
22:36:40|61315.42
22:36:40|61315.42
22:36:41|61315.87
22:36:42|61319.92
22:36:44|61320.63
22:36:45|61317.56
22:36:45|61318.68
22:36:46|61319.5
22:36:48|61311.94
22:36:48|61308.14
22:36:49|61310.54
22:36:50|61310.41
22:36:52|61309.29
22:36:52|61306.89
22:36:54|61313.6
22:36:55|61312.45
22:36:56|61280.22
22:36:56|61271.22
22:36:57|61267.92
22:36:59|61271.08
22:36:59|61269.35
22:37:01|61256.78
22:37:01|61249.68
22:37:03|61250.4
22:37:03|61247.69
22:37:05|61250.69
22:37:05|61244.87
22:37:07|61245.67
22:37:08|61240.
22:37:08|61245.05
22:37:10|61245.43
22:37:11|61244.
22:37:13|61243.63
22:37:13|61241.22
22:37:14|61239.44
22:37:16|61239.83
22:37:16|61239.63
22:37:17|61238.96
22:37:18|61238.74
22:37:19|61243.13
22:37:20|61238.66
22:37:21|61230.79
22:37:22|61230.78
22:37:23|61257.31
22:37:25|61268.95
22:37:25|61265.49
22:37:27|61281.7
22:37:27|61281.15
22:37:28|61305.
22:37:29|61299.58
22:37:30|61300.16
22:37:32|61304.98
22:37:33|61312.46
22:37:33|61312.11
22:37:35|61307.51
22:37:35|61302.75
22:37:36|61303.64
22:37:38|61303.77
22:37:39|61298.62
22:37:40|61298.28
22:37:40|61298.52
22:37:41|61299.41
22:37:42|61288.65
22:37:43|61279.03
22:37:45|61273.15
22:37:46|61264.98
22:37:46|61251.1
22:37:48|61245.58
22:37:48|61225.75
22:37:50|61220.72
22:37:50|61218.01
22:37:52|61220.8
22:37:52|61211.77
22:37:54|61208.85
22:37:54|61207.29
22:37:55|61208.34
22:37:57|61212.84
22:37:58|61213.95
22:37:58|61211.49
22:38:00|61215.85
22:38:00|61215.93
22:38:01|61210.7
22:38:03|61216.46
22:38:04|61213.24
22:38:05|61215.78
22:38:06|61214.85
22:38:07|61213.36
22:38:07|61216.13
22:38:09|61202.86
22:38:09|61199.94
22:38:11|61192.33
22:38:12|61176.68
22:38:12|61170.11
22:38:14|61161.73
22:38:15|61156.
22:38:16|61153.45
22:38:17|61153.87
22:38:18|61142.72
22:38:18|61136.44
22:38:19|61133.58
22:38:20|61132.08
22:38:22|61127.96
22:38:22|61134.3
22:38:24|61133.87
22:38:25|61127.91
22:38:26|61131.46
22:38:27|61131.24
22:38:28|61138.97
22:38:29|61119.95
22:38:30|61120.29
22:38:31|61126.79
22:38:32|61124.38
22:38:33|61125.45
22:38:34|61115.46
22:38:35|61112.51
22:38:36|61128.16
22:38:37|61137.78
22:38:38|61129.61
22:38:39|61146.61
22:38:40|61154.68
22:38:41|61161.85
22:38:42|61150.43
22:38:43|61149.17
22:38:44|61135.74
22:38:45|61134.5
22:38:47|61130.
22:38:47|61136.88
22:38:49|61128.71
22:38:50|61134.44
22:38:51|61125.48
22:38:52|61122.93
22:38:53|61114.06
22:38:54|61108.8
22:38:54|61112.4
22:38:55|61111.34
22:38:56|61103.73
22:38:58|61104.24
22:38:59|61111.92
22:38:59|61113.5
22:39:00|61101.27
22:39:02|61100.84
22:39:03|61093.18
22:39:03|61093.01
22:39:05|61107.31
22:39:06|61122.16
22:39:07|61121.9
22:39:07|61114.19
22:39:09|61100.
22:39:10|61100.68
22:39:11|61107.33
22:39:12|61109.45
22:39:13|61114.13
22:39:14|61113.12
22:39:15|61109.45
22:39:15|61091.76
22:39:16|61085.97
22:39:17|61089.25
22:39:19|61080.
22:39:20|61078.97
22:39:21|61093.52
22:39:22|61094.87
22:39:23|61089.63
22:39:24|61087.11
22:39:25|61087.47
22:39:26|61097.
22:39:27|61106.26
22:39:28|61101.34
22:39:29|61099.97
22:39:30|61100.25
22:39:31|61098.17
22:39:32|61098.17
22:39:33|61100.44
22:39:34|61103.81
22:39:36|61093.81
22:39:37|61093.88
22:39:38|61087.64
22:39:39|61097.53
22:39:40|61099.46
22:39:41|61118.24
22:39:43|61155.01
22:39:44|61156.79
22:39:44|61168.24
22:39:45|61176.35
22:39:47|61183.44
22:39:48|61174.71
22:39:49|61172.87
22:39:50|61176.36
22:39:52|61185.28
22:39:52|61189.16
22:39:54|61191.84
22:39:55|61187.51
22:39:55|61189.29
22:39:56|61193.96
22:39:57|61196.16
22:39:58|61197.75
22:39:59|61202.17
22:40:01|61209.61
22:40:01|61207.05
22:40:03|61202.51
22:40:03|61208.54
22:40:04|61211.95
22:40:05|61210.78
22:40:06|61214.36
22:40:07|61217.57
22:40:08|61218.85
22:40:09|61217.84
22:40:11|61222.11
22:40:11|61220.64
22:40:12|61228.88
22:40:14|61236.84
22:40:14|61239.56
22:40:15|61234.87
22:40:16|61242.37
22:40:17|61246.16
22:40:18|61260.35
22:40:19|61255.5
22:40:20|61260.59
22:40:21|61256.82
22:40:22|61247.84
22:40:24|61230.
22:40:24|61227.17
22:40:25|61216.
22:40:26|61219.57
22:40:27|61218.37
22:40:28|61219.57
22:40:29|61215.61
22:40:30|61215.74
22:40:31|61214.88
22:40:32|61213.16
22:40:34|61218.14
22:40:34|61205.
22:40:35|61198.68
22:40:37|61191.8
22:40:38|61200.47
22:40:40|61199.99
22:40:40|61200.48
22:40:42|61198.42
22:40:42|61198.42
22:40:43|61198.43
22:40:45|61200.14
22:40:45|61198.06
22:40:46|61200.21
22:40:47|61188.86
22:40:49|61183.78
22:40:50|61173.74
22:40:50|61164.9
22:40:52|61188.24
22:40:53|61181.43
22:40:53|61181.91
22:40:54|61182.25
22:40:56|61190.23
22:40:56|61189.88
22:40:57|61191.04
22:40:58|61196.59
22:41:00|61192.85
22:41:00|61197.93
22:41:02|61198.51
22:41:03|61200.
22:41:03|61190.67
22:41:05|61194.51
22:41:06|61194.53
22:41:07|61194.6
22:41:08|61190.86
22:41:08|61194.41
22:41:09|61194.41
22:41:11|61193.49
22:41:11|61194.02
22:41:13|61198.41
22:41:14|61200.53
22:41:15|61201.27
22:41:16|61199.08
22:41:17|61203.01
22:41:18|61204.93
22:41:19|61205.76
22:41:19|61205.34
22:41:20|61203.63
22:41:22|61203.51
22:41:23|61203.51
22:41:24|61205.86
22:41:25|61203.91
22:41:26|61204.3
22:41:27|61204.3
22:41:28|61202.63
22:41:29|61205.44
22:41:30|61203.47
22:41:31|61206.11
22:41:32|61206.1
22:41:33|61204.78
22:41:34|61206.07
22:41:35|61206.05
22:41:36|61203.03
22:41:38|61203.17
22:41:39|61202.42
22:41:40|61202.42
22:41:41|61202.42
22:41:42|61203.43
22:41:43|61207.88
22:41:44|61208.43
22:41:45|61205.22
22:41:46|61210.33
22:41:47|61215.34
22:41:48|61215.49
22:41:49|61216.27
22:41:50|61200.24
22:41:51|61196.14
22:41:52|61175.
22:41:53|61173.52
22:41:54|61168.17
22:41:55|61168.85
22:41:56|61162.97
22:41:57|61160.69
22:41:58|61157.32
22:41:59|61153.8
22:42:00|61149.17
22:42:01|61140.
22:42:02|61133.72
22:42:03|61130.
22:42:04|61129.01
22:42:05|61122.07
22:42:06|61121.38
22:42:07|61125.
22:42:08|61121.1
22:42:09|61120.74
22:42:10|61120.46
22:42:11|61120.22
22:42:12|61119.7
22:42:13|61115.
22:42:14|61117.09
22:42:15|61116.03
22:42:17|61119.73
22:42:17|61117.09
22:42:18|61119.79
22:42:19|61118.48
22:42:20|61118.48
22:42:21|61117.08
22:42:22|61117.08
22:42:23|61114.59
22:42:24|61106.73
22:42:25|61106.3
22:42:26|61107.74
22:42:27|61103.03
22:42:28|61097.37
22:42:29|61093.39
22:42:31|61084.
22:42:31|61085.84
22:42:32|61076.82
22:42:33|61075.85
22:42:35|61076.27
22:42:36|61075.33
22:42:36|61080.27
22:42:38|61070.58
22:42:39|61065.6
22:42:40|61064.49
22:42:41|61065.58
22:42:42|61066.53
22:42:42|61065.34
22:42:44|61030.6
22:42:45|61021.65
22:42:46|61006.03
22:42:47|60993.26
22:42:48|60993.6
22:42:49|60987.03
22:42:50|60987.8
22:42:51|60989.82
22:42:52|60993.82
22:42:53|60993.83
22:42:54|61006.44
22:42:55|61000.86
22:42:56|61007.5
22:42:57|60995.48
22:42:58|60995.48
22:42:59|61001.1
22:43:00|61021.4
22:43:01|61030.51
22:43:02|61017.3
22:43:03|61016.88
22:43:04|61029.39
22:43:06|61033.71
22:43:06|61033.62
22:43:07|61034.21
22:43:08|61035.15
22:43:09|61034.68
22:43:10|61028.84
22:43:12|61029.94
22:43:13|61030.44
22:43:13|61032.98
22:43:15|61036.32
22:43:15|61042.69
22:43:16|61050.
22:43:18|61046.02
22:43:18|61053.43
22:43:19|61055.34
22:43:21|61051.95
22:43:21|61050.11
22:43:22|61059.7
22:43:23|61064.42
22:43:24|61068.28
22:43:25|61069.31
22:43:26|61065.86
22:43:27|61072.09
22:43:28|61071.46
22:43:29|61079.18
22:43:30|61080.
22:43:31|61073.8
22:43:32|61079.52
22:43:33|61081.08
22:43:34|61082.24
22:43:35|61081.08
22:43:36|61080.
22:43:38|61081.08
22:43:39|61080.85
22:43:40|61078.53
22:43:41|61082.62
22:43:42|61079.21
22:43:43|61079.4
22:43:45|61079.98
22:43:45|61077.58
22:43:47|61079.12
22:43:47|61082.61
22:43:49|61084.97
22:43:50|61089.32
22:43:50|61093.14
22:43:52|61088.71
22:43:53|61079.21
22:43:53|61079.3
22:43:55|61078.8
22:43:56|61080.
22:43:57|61083.32
22:43:58|61078.46
22:43:59|61085.33
22:44:00|61073.88
22:44:01|61062.08
22:44:02|61051.87
22:44:04|61054.88
22:44:05|61057.75
22:44:05|61052.92
22:44:07|61057.21
22:44:08|61046.08
22:44:09|61044.69
22:44:10|61043.43
22:44:11|61034.58
22:44:12|61031.95
22:44:13|61033.08
22:44:14|61033.08
22:44:15|61033.08
22:44:16|61030.24
22:44:17|61033.2
22:44:18|61029.32
22:44:19|61028.49
22:44:20|61025.78
22:44:21|61028.71
22:44:22|61026.7
22:44:23|61028.17
22:44:24|61026.03
22:44:25|61026.59
22:44:26|61026.53
22:44:27|61020.
22:44:28|61015.98
22:44:29|61009.89
22:44:30|61000.02
22:44:31|61000.02
22:44:32|60993.1
22:44:33|60996.6
22:44:34|60995.33
22:44:35|60992.42
22:44:36|60988.25
22:44:37|60987.9
22:44:38|60996.88
22:44:39|60988.11
22:44:40|60983.88
22:44:41|60988.24
22:44:42|60988.02
22:44:43|60981.03
22:44:44|60988.85
22:44:45|60959.41
22:44:46|60964.36
22:44:47|60965.99
22:44:49|60957.01
22:44:49|60931.
22:44:51|60934.3
22:44:52|60913.43
22:44:52|60917.78
22:44:54|60904.51
22:44:55|60903.44
22:44:56|60918.12
22:44:57|60917.59
22:44:58|60915.47
22:44:59|60910.6
22:45:00|60901.16
22:45:01|60912.14
22:45:02|60920.17
22:45:03|60926.09
22:45:04|60932.95
22:45:05|60937.65
22:45:06|60956.15
22:45:07|60959.43
22:45:08|60959.88
22:45:09|60965.27
22:45:10|60972.28
22:45:11|60977.33
22:45:12|60994.68
22:45:13|61000.72
22:45:14|61001.49
22:45:15|61016.05
22:45:16|61021.36
22:45:17|61014.14
22:45:18|61009.52
22:45:19|61000.44
22:45:20|61005.76
22:45:21|60997.71
22:45:22|60998.22
22:45:23|60995.85
22:45:24|60999.67
22:45:25|60997.96
22:45:26|60996.82
22:45:27|60992.02
22:45:28|60989.51
22:45:29|60973.27
22:45:30|60976.94
22:45:31|60975.45
22:45:32|60980.73
22:45:33|60977.76
22:45:35|60979.93
22:45:35|60976.6
22:45:36|60963.27
22:45:37|60962.2
22:45:39|60957.02
22:45:40|60956.16
22:45:40|60948.94
22:45:43|60944.03
22:45:43|60955.43
22:45:44|60950.08
22:45:46|60941.14
22:45:47|60941.87
22:45:48|60935.
22:45:50|60930.87
22:45:50|60931.68
22:45:52|60929.77
22:45:53|60930.18
22:45:54|60931.44
22:45:55|60933.69
22:45:56|60939.76
22:45:57|60933.94
22:45:58|60937.3
22:46:00|60935.92
22:46:01|60935.97
22:46:02|60933.22
22:46:04|60942.37
22:46:05|60936.5
22:46:06|60935.79
22:46:07|60938.39
22:46:08|60940.
22:46:09|60940.
22:46:10|60938.33
22:46:11|60938.28
22:46:12|60938.28
22:46:13|60938.28
22:46:14|60940.59
22:46:15|60940.32
22:46:17|60943.54
22:46:18|60944.98
22:46:20|60944.98
22:46:21|60939.33
22:46:22|60939.35
22:46:22|60935.81
22:46:23|60940.39
22:46:25|60942.06
22:46:26|60940.94
22:46:26|60935.79
22:46:28|60937.97
22:46:28|60938.31
22:46:30|60933.31
22:46:31|60931.85
22:46:32|60931.02
22:46:33|60929.95
22:46:34|60927.58
22:46:35|60927.69
22:46:36|60927.69
22:46:37|60930.57
22:46:38|60929.97
22:46:39|60927.33
22:46:40|60926.69
22:46:42|60978.07
22:46:43|60967.17
22:46:43|60989.85
22:46:45|60992.95
22:46:46|60998.63
22:46:47|60996.51
22:46:48|61003.29
22:46:49|61008.16
22:46:49|61009.7
22:46:51|61019.43
22:46:52|61021.69
22:46:53|61027.28
22:46:54|61035.79
22:46:55|61053.18
22:46:56|61067.39
22:46:57|61070.02
22:46:59|61092.31
22:47:00|61096.04
22:47:01|61096.09
22:47:02|61097.4
22:47:04|61100.32
22:47:04|61096.24
22:47:06|61096.74
22:47:07|61098.27
22:47:08|61120.93
22:47:09|61125.4
22:47:10|61122.7
22:47:11|61127.91
22:47:12|61124.74
22:47:13|61127.18
22:47:14|61137.37
22:47:15|61129.62
22:47:16|61133.88
22:47:17|61142.53
22:47:18|61141.09
22:47:19|61141.51
22:47:20|61142.41
22:47:21|61149.01
22:47:22|61153.09
22:47:23|61150.88
22:47:24|61152.65
22:47:25|61148.34
22:47:26|61154.46
22:47:27|61154.94
22:47:28|61153.32
22:47:29|61144.81
22:47:30|61151.98
22:47:31|61155.74
22:47:33|61154.93
22:47:33|61153.53
22:47:34|61154.21
22:47:36|61155.28
22:47:36|61144.19
22:47:37|61144.29
22:47:38|61144.26
22:47:39|61144.27
22:47:40|61145.18
22:47:41|61146.41
22:47:42|61147.36
22:47:44|61147.36
22:47:44|61149.89
22:47:45|61152.19
22:47:46|61156.78
22:47:48|61151.38
22:47:48|61151.85
22:47:49|61153.79
22:47:50|61153.79
22:47:51|61153.79
22:47:52|61153.2
22:47:54|61154.6
22:47:54|61151.48
22:47:55|61157.08
22:47:57|61154.52
22:47:57|61155.75
22:47:59|61154.57
22:48:00|61160.67
22:48:01|61157.55
22:48:03|61154.3
22:48:04|61157.57
22:48:05|61154.23
22:48:06|61155.58
22:48:07|61157.6
22:48:09|61155.4
22:48:10|61154.27
22:48:10|61157.46
22:48:11|61157.46
22:48:13|61156.94
22:48:14|61150.48
22:48:15|61154.01
22:48:16|61153.33
22:48:17|61150.1
22:48:19|61148.46
22:48:19|61148.72
22:48:20|61148.53
22:48:21|61146.69
22:48:22|61147.44
22:48:23|61148.35
22:48:25|61148.81
22:48:25|61149.42
22:48:27|61150.25
22:48:28|61145.97
22:48:29|61149.83
22:48:30|61149.23
22:48:30|61150.03
22:48:32|61149.23
22:48:33|61156.44
22:48:34|61156.48
22:48:35|61157.36
22:48:36|61154.77
22:48:37|61153.04
22:48:38|61151.26
22:48:39|61154.95
22:48:40|61154.27
22:48:41|61155.61
22:48:42|61157.18
22:48:43|61159.63
22:48:44|61163.13
22:48:45|61163.15
22:48:46|61170.21
22:48:47|61173.33
22:48:48|61174.46
22:48:50|61180.56
22:48:50|61185.9
22:48:51|61187.1
22:48:52|61188.29
22:48:54|61187.75
22:48:54|61200.
22:48:55|61206.3
22:48:56|61212.73
22:48:58|61209.36
22:48:59|61205.9
22:49:00|61213.82
22:49:01|61216.14
22:49:03|61231.5
22:49:04|61229.76
22:49:05|61243.97
22:49:05|61239.68
22:49:07|61249.99
22:49:08|61242.03
22:49:08|61247.25
22:49:10|61245.99
22:49:11|61253.51
22:49:12|61255.72
22:49:13|61267.6
22:49:14|61260.72
22:49:16|61262.45
22:49:16|61258.51
22:49:17|61259.64
22:49:19|61258.74
22:49:19|61261.1
22:49:21|61260.17
22:49:22|61258.75
22:49:23|61266.2
22:49:24|61277.39
22:49:25|61277.36
22:49:26|61283.4
22:49:27|61289.97
22:49:28|61286.96
22:49:29|61295.99
22:49:30|61287.9
22:49:31|61293.83
22:49:32|61295.59
22:49:33|61297.79
22:49:34|61298.19
22:49:35|61301.42
22:49:36|61302.9
22:49:37|61306.77
22:49:38|61306.74
22:49:39|61306.99
22:49:40|61310.
22:49:41|61313.1
22:49:42|61313.07
22:49:43|61312.98
22:49:44|61313.43
22:49:45|61318.61
22:49:46|61317.04
22:49:47|61319.05
22:49:48|61319.05
22:49:50|61319.02
22:49:50|61319.77
22:49:52|61318.91
22:49:52|61322.84
22:49:54|61321.09
22:49:54|61323.78
22:49:55|61323.75
22:49:56|61324.
22:49:58|61322.77
22:49:58|61322.77
22:50:00|61329.09
22:50:00|61331.32
22:50:01|61325.6
22:50:03|61332.11
22:50:05|61321.29
22:50:06|61325.82
22:50:07|61331.15
22:50:08|61336.55
22:50:08|61337.86
22:50:10|61335.46
22:50:11|61344.73
22:50:12|61341.3
22:50:13|61347.23
22:50:14|61348.96
22:50:14|61346.9
22:50:16|61350.53
22:50:16|61344.
22:50:18|61344.
22:50:18|61350.26
22:50:20|61352.4
22:50:20|61349.72
22:50:21|61350.69
22:50:22|61350.91
22:50:23|61347.94
22:50:25|61348.69
22:50:25|61348.66
22:50:26|61349.52
22:50:28|61350.26
22:50:28|61349.92
22:50:29|61349.33
22:50:30|61352.08
22:50:31|61354.37
22:50:33|61352.68
22:50:34|61344.52
22:50:35|61346.73
22:50:36|61332.44
22:50:37|61317.47
22:50:38|61313.17
22:50:39|61296.53
22:50:40|61274.21
22:50:41|61286.83
22:50:41|61275.88
22:50:43|61267.63
22:50:44|61282.35
22:50:45|61274.52
22:50:46|61287.19
22:50:47|61278.13
22:50:48|61282.72
22:50:49|61281.38
22:50:50|61277.6
22:50:51|61283.02
22:50:52|61278.53
22:50:53|61278.7
22:50:53|61279.43
22:50:55|61286.81
22:50:56|61291.14
22:50:57|61293.67
22:50:58|61295.4
22:50:59|61303.92
22:51:00|61296.92
22:51:00|61300.6
22:51:03|61301.9
22:51:03|61300.38
22:51:05|61297.37
22:51:06|61302.31
22:51:07|61307.3
22:51:08|61308.56
22:51:09|61310.9
22:51:10|61314.07
22:51:11|61318.13
22:51:12|61314.92
22:51:13|61317.52
22:51:14|61315.1
22:51:15|61305.5
22:51:16|61312.66
22:51:17|61309.54
22:51:18|61309.88
22:51:19|61312.34
22:51:20|61316.35
22:51:21|61316.35
22:51:22|61316.49
22:51:23|61316.39
22:51:24|61307.78
22:51:25|61316.15
22:51:26|61318.05
22:51:27|61311.31
22:51:28|61308.99
22:51:29|61311.09
22:51:30|61310.21
22:51:31|61314.26
22:51:32|61314.87
22:51:33|61315.67
22:51:34|61316.25
22:51:35|61319.67
22:51:36|61321.1
22:51:37|61324.37
22:51:38|61321.87
22:51:39|61321.38
22:51:41|61329.97
22:51:41|61329.98
22:51:42|61331.77
22:51:43|61330.32
22:51:44|61336.01
22:51:46|61337.94
22:51:46|61330.69
22:51:47|61345.3
22:51:48|61340.25
22:51:49|61350.
22:51:50|61357.65
22:51:51|61356.
22:51:52|61357.09
22:51:53|61358.04
22:51:54|61352.08
22:51:55|61357.4
22:51:56|61357.35
22:51:57|61357.35
22:51:58|61354.69
22:51:59|61324.01
22:52:00|61335.
22:52:01|61331.26
22:52:03|61327.92
22:52:03|61324.
22:52:05|61322.79
22:52:07|61325.65
22:52:08|61330.01
22:52:09|61324.
22:52:10|61324.48
22:52:11|61329.63
22:52:12|61327.99
22:52:13|61331.61
22:52:14|61329.51
22:52:15|61328.52
22:52:16|61322.77
22:52:17|61326.57
22:52:18|61326.48
22:52:19|61331.38
22:52:20|61331.38
22:52:21|61331.54
22:52:22|61331.49
22:52:23|61331.58
22:52:24|61327.47
22:52:25|61323.98
22:52:26|61323.01
22:52:27|61327.93
22:52:28|61324.
22:52:29|61328.
22:52:30|61326.54
22:52:31|61330.
22:52:32|61332.07
22:52:33|61330.41
22:52:34|61326.92
22:52:35|61326.33
22:52:36|61326.52
22:52:37|61331.61
22:52:38|61328.
22:52:39|61326.48
22:52:40|61326.48
22:52:41|61327.04
22:52:43|61329.42
22:52:43|61334.
22:52:44|61345.99
22:52:45|61349.26
22:52:46|61349.26
22:52:47|61351.12
22:52:48|61352.2
22:52:50|61358.
22:52:51|61361.1
22:52:52|61365.97
22:52:52|61366.8
22:52:53|61371.62
22:52:54|61368.
22:52:55|61368.01
22:52:56|61384.28
22:52:57|61384.21
22:52:59|61399.97
22:52:59|61402.
22:53:00|61405.4
22:53:01|61411.66
22:53:02|61426.07
22:53:04|61448.
22:53:05|61470.11
22:53:06|61470.
22:53:07|61473.39
22:53:08|61478.41
22:53:09|61481.92
22:53:10|61476.27
22:53:11|61474.
22:53:12|61469.69
22:53:13|61470.
22:53:14|61466.03
22:53:15|61469.99
22:53:16|61467.65
22:53:17|61462.39
22:53:18|61466.01
22:53:19|61487.82
22:53:20|61487.97
22:53:21|61491.17
22:53:22|61484.
22:53:23|61477.07
22:53:25|61480.2
22:53:25|61478.77
22:53:27|61482.14
22:53:27|61483.08
22:53:29|61486.
22:53:29|61480.1
22:53:30|61479.68
22:53:32|61486.
22:53:32|61483.98
22:53:33|61481.84
22:53:35|61485.96
22:53:36|61486.
22:53:36|61485.79
22:53:38|61483.99
22:53:38|61484.97
22:53:39|61488.55
22:53:41|61489.99
22:53:42|61490.
22:53:43|61494.02
22:53:43|61488.
22:53:44|61490.78
22:53:46|61486.02
22:53:47|61484.
22:53:48|61492.81
22:53:49|61488.
22:53:50|61485.93
22:53:51|61479.9
22:53:52|61486.21
22:53:53|61489.55
22:53:54|61488.58
22:53:56|61480.
22:53:57|61478.
22:53:58|61480.27
22:53:59|61477.57
22:53:59|61461.5
22:54:00|61471.12
22:54:01|61472.
22:54:02|61462.69
22:54:03|61462.
22:54:05|61466.
22:54:06|61471.5
22:54:07|61466.03
22:54:08|61465.98
22:54:09|61466.19
22:54:10|61460.21
22:54:11|61465.98
22:54:12|61470.
22:54:13|61467.79
22:54:14|61468.
22:54:15|61466.01
22:54:16|61472.14
22:54:17|61470.14
22:54:19|61470.13
22:54:20|61450.
22:54:21|61447.75
22:54:21|61446.
22:54:23|61443.22
22:54:24|61443.98
22:54:25|61434.
22:54:27|61422.
22:54:27|61410.
22:54:28|61401.1
22:54:29|61403.83
22:54:30|61407.32
22:54:32|61404.01
22:54:32|61406.84
22:54:33|61400.03
22:54:34|61395.46
22:54:36|61387.26
22:54:36|61386.4
22:54:37|61386.48
22:54:38|61394.86
22:54:39|61401.02
22:54:40|61412.
22:54:41|61412.03
22:54:42|61406.37
22:54:43|61417.46
22:54:44|61422.01
22:54:45|61422.34
22:54:47|61433.97
22:54:48|61429.04
22:54:48|61434.99
22:54:49|61434.79
22:54:50|61434.
22:54:51|61438.83
22:54:52|61445.82
22:54:53|61442.08
22:54:54|61442.98
22:54:55|61442.89
22:54:56|61442.62
22:54:57|61426.18
22:54:58|61425.46
22:55:00|61421.41
22:55:00|61425.7
22:55:01|61431.98
22:55:03|61433.74
22:55:03|61436.91
22:55:04|61439.17
22:55:06|61434.
22:55:08|61432.
22:55:09|61423.84
22:55:10|61425.39
22:55:11|61423.06
22:55:12|61424.
22:55:13|61415.95
22:55:14|61413.85
22:55:15|61413.98
22:55:16|61409.67
22:55:17|61410.35
22:55:18|61411.93
22:55:19|61415.99
22:55:20|61408.
22:55:22|61408.
22:55:23|61409.03
22:55:23|61410.
22:55:24|61408.57
22:55:26|61415.06
22:55:27|61412.1
22:55:28|61415.65
22:55:28|61417.48
22:55:30|61417.34
22:55:30|61432.
22:55:31|61442.18
22:55:32|61450.
22:55:33|61450.
22:55:35|61446.78
22:55:36|61448.13
22:55:37|61447.9
22:55:38|61450.
22:55:39|61440.03
22:55:40|61447.99
22:55:41|61450.07
22:55:42|61447.98
22:55:43|61445.48
22:55:44|61445.72
22:55:45|61437.15
22:55:46|61440.
22:55:47|61438.
22:55:48|61442.94
22:55:49|61450.
22:55:50|61446.98
22:55:51|61440.74
22:55:52|61444.59
22:55:54|61447.79
22:55:54|61454.02
22:55:56|61452.37
22:55:57|61452.82
22:55:57|61454.79
22:55:58|61454.17
22:56:00|61456.95
22:56:01|61430.
22:56:02|61425.91
22:56:03|61414.
22:56:04|61398.05
22:56:04|61404.
22:56:06|61394.57
22:56:08|61385.87
22:56:09|61383.91
22:56:09|61378.82
22:56:11|61377.42
22:56:12|61376.61
22:56:13|61381.03
22:56:14|61376.17
22:56:16|61371.98
22:56:16|61375.11
22:56:17|61374.79
22:56:19|61360.
22:56:20|61356.71
22:56:21|61353.86
22:56:22|61351.97
22:56:23|61344.
22:56:24|61343.03
22:56:25|61342.36
22:56:26|61339.68
22:56:27|61335.98
22:56:28|61339.87
22:56:29|61343.39
22:56:30|61336.02
22:56:30|61342.78
22:56:32|61344.
22:56:33|61345.42
22:56:34|61341.74
22:56:35|61342.11
22:56:37|61345.99
22:56:38|61345.37
22:56:38|61344.
22:56:39|61337.16
22:56:40|61332.
22:56:41|61337.98
22:56:42|61334.56
22:56:44|61330.
22:56:45|61348.
22:56:46|61362.
22:56:47|61360.53
22:56:48|61366.63
22:56:49|61379.25
22:56:50|61372.
22:56:51|61374.
22:56:52|61379.93
22:56:59|61399.07
22:56:59|61397.31
22:57:00|61400.12
22:57:01|61402.
22:57:02|61404.02
22:57:03|61431.15
22:57:04|61442.35
22:57:05|61434.88
22:57:06|61435.31
22:57:07|61423.85
22:57:09|61432.01
22:57:09|61432.95
22:57:10|61421.83
22:57:12|61416.16
22:57:13|61407.91
22:57:14|61405.34
22:57:15|61407.38
22:57:16|61402.67
22:57:17|61385.55
22:57:18|61388.
22:57:19|61381.99
22:57:20|61397.37
22:57:21|61397.25
22:57:22|61392.81
22:57:23|61395.82
22:57:24|61394.01
22:57:25|61417.96
22:57:26|61414.
22:57:27|61418.
22:57:28|61395.99
22:57:29|61367.93
22:57:30|61339.99
22:57:32|61348.04
22:57:32|61343.73
22:57:34|61351.86
22:57:34|61350.12
22:57:35|61361.53
22:57:36|61361.4
22:57:37|61361.87
22:57:38|61364.14
22:57:39|61370.
22:57:40|61368.31
22:57:42|61366.
22:57:43|61368.
22:57:43|61370.13
22:57:44|61371.31
22:57:45|61371.1
22:57:47|61376.87
22:57:48|61376.13
22:57:49|61378.58
22:57:49|61378.59
22:57:50|61378.
22:57:51|61382.23
22:57:53|61380.
22:57:53|61381.07
22:57:55|61372.
22:57:55|61376.61
22:57:56|61379.99
22:57:57|61380.22
22:57:59|61378.
22:57:59|61379.12
22:58:00|61375.8
22:58:01|61374.
22:58:02|61386.
22:58:04|61395.68
22:58:04|61396.84
22:58:06|61396.84
22:58:06|61402.03
22:58:08|61406.02
22:58:09|61402.06
22:58:11|61395.99
22:58:11|61398.
22:58:13|61394.15
22:58:14|61400.
22:58:15|61399.83
22:58:15|61398.13
22:58:16|61402.
22:58:17|61402.
22:58:19|61398.71
22:58:19|61400.
22:58:21|61406.
22:58:22|61405.31
22:58:22|61408.18
22:58:23|61412.25
22:58:25|61412.13
22:58:26|61413.51
22:58:26|61418.15
22:58:28|61419.53
22:58:28|61421.1
22:58:30|61426.
22:58:30|61425.88
22:58:32|61428.12
22:58:33|61432.
22:58:35|61436.65
22:58:36|61432.39
22:58:36|61432.39
22:58:38|61439.53
22:58:38|61446.12
22:58:40|61446.01
22:58:41|61450.74
22:58:41|61455.28
22:58:43|61461.98
22:58:44|61455.75
22:58:44|61454.12
22:58:45|61465.1
22:58:46|61465.22
22:58:47|61473.88
22:58:49|61473.88
22:58:49|61470.6
22:58:50|61477.08
22:58:51|61472.51
22:58:52|61477.47
22:58:53|61471.24
22:58:54|61472.58
22:58:56|61471.23
22:58:57|61474.
22:58:57|61473.99
22:58:59|61470.67
22:59:00|61468.01
22:59:01|61468.01
22:59:02|61468.03
22:59:03|61472.47
22:59:04|61491.94
22:59:06|61490.11
22:59:07|61492.
22:59:07|61492.3
22:59:08|61495.83
22:59:10|61496.
22:59:12|61488.44
22:59:13|61480.
22:59:14|61481.68
22:59:15|61470.18
22:59:17|61473.45
22:59:18|61468.1
22:59:19|61464.45
22:59:21|61468.36
22:59:21|61462.3
22:59:23|61464.22
22:59:24|61471.05
22:59:25|61464.09
22:59:25|61467.48
22:59:26|61462.
22:59:28|61457.55
22:59:29|61458.94
22:59:29|61458.81
22:59:30|61458.09
22:59:32|61459.78
22:59:32|61460.
22:59:33|61457.69
22:59:34|61455.96
22:59:35|61457.74
22:59:36|61457.74
22:59:37|61457.75
22:59:39|61451.6
22:59:40|61446.45
22:59:41|61461.87
22:59:42|61451.5
22:59:43|61454.15
22:59:44|61452.02
22:59:45|61448.
22:59:46|61445.71
22:59:47|61445.21
22:59:48|61444.19
22:59:49|61445.42
22:59:50|61442.02
22:59:51|61443.99
22:59:52|61443.78
22:59:53|61442.01
22:59:54|61442.01
22:59:54|61438.95
22:59:56|61441.99
22:59:56|61444.85
22:59:57|61442.35
22:59:59|61451.59
22:59:59|61448.44
23:00:01|61450.
23:00:02|61446.14
23:00:03|61451.11
23:00:04|61421.42
23:00:04|61406.13
23:00:06|61408.
23:00:06|61402.71
23:00:08|61410.
23:00:09|61439.78
23:00:10|61438.
23:00:12|61468.
23:00:12|61463.13
23:00:13|61454.28
23:00:15|61454.19
23:00:16|61479.86
23:00:17|61493.3
23:00:18|61490.06
23:00:19|61486.48
23:00:20|61469.54
23:00:21|61472.01
23:00:22|61479.99
23:00:23|61481.86
23:00:24|61482.72
23:00:25|61482.68
23:00:26|61493.98
23:00:27|61491.02
23:00:28|61512.47
23:00:29|61511.5
23:00:30|61512.
23:00:31|61482.
23:00:32|61484.6
23:00:33|61489.73
23:00:34|61493.87
23:00:35|61497.85
23:00:37|61494.01
23:00:37|61499.88
23:00:39|61487.77
23:00:40|61492.
23:00:41|61496.88
23:00:42|61493.65
23:00:43|61494.48
23:00:44|61494.33
23:00:45|61498.
23:00:46|61497.95
23:00:47|61496.47
23:00:48|61500.03
23:00:50|61494.75
23:00:50|61497.73
23:00:51|61497.61
23:00:53|61500.91
23:00:54|61495.16
23:00:55|61505.53
23:00:55|61501.68
23:00:56|61504.07
23:00:57|61505.58
23:00:59|61504.45
23:00:59|61528.01
23:01:00|61524.
23:01:01|61525.03
23:01:02|61501.21
23:01:03|61502.11
23:01:04|61503.99
23:01:05|61510.18
23:01:06|61508.
23:01:07|61515.88
23:01:08|61518.33
23:01:10|61520.
23:01:10|61525.34
23:01:12|61506.84
23:01:14|61500.
23:01:15|61482.
23:01:16|61482.
23:01:18|61479.06
23:01:19|61481.73
23:01:20|61482.43
23:01:21|61480.
23:01:22|61467.29
23:01:23|61451.17
23:01:24|61454.01
23:01:25|61466.01
23:01:26|61476.12
23:01:27|61474.
23:01:28|61476.15
23:01:29|61483.11
23:01:29|61474.13
23:01:31|61476.01
23:01:32|61478.17
23:01:33|61476.27
23:01:34|61474.12
23:01:35|61476.77
23:01:36|61480.93
23:01:37|61479.5
23:01:38|61477.76
23:01:39|61485.89
23:01:40|61491.46
23:01:41|61490.05
23:01:43|61488.11
23:01:44|61491.36
23:01:44|61489.93
23:01:45|61492.83
23:01:47|61493.98
23:01:47|61491.86
23:01:48|61477.86
23:01:49|61478.54
23:01:51|61480.
23:01:52|61481.11
23:01:53|61480.55
23:01:54|61472.79
23:01:55|61454.74
23:01:56|61454.42
23:01:57|61459.24
23:01:58|61463.69
23:01:59|61462.2
23:02:00|61452.46
23:02:01|61451.89
23:02:02|61457.51
23:02:03|61482.9
23:02:04|61487.32
23:02:05|61485.2
23:02:06|61490.26
23:02:07|61488.
23:02:09|61489.88
23:02:09|61495.37
23:02:10|61492.46
23:02:11|61493.24
23:02:13|61498.09
23:02:14|61496.97
23:02:15|61496.97
23:02:17|61503.16
23:02:17|61503.5
23:02:19|61490.
23:02:20|61492.33
23:02:21|61494.42
23:02:21|61489.99
23:02:23|61496.77
23:02:23|61496.77
23:02:25|61495.27
23:02:26|61492.86
23:02:28|61497.73
23:02:29|61497.72
23:02:29|61492.58
23:02:31|61495.15
23:02:31|61493.99
23:02:32|61492.02
23:02:33|61495.82
23:02:35|61495.92
23:02:36|61494.63
23:02:37|61510.09
23:02:37|61508.17
23:02:39|61500.
23:02:40|61503.63
23:02:41|61499.7
23:02:42|61501.72
23:02:42|61504.88
23:02:43|61507.49
23:02:45|61507.2
23:02:46|61507.63
23:02:47|61510.71
23:02:48|61510.71
23:02:49|61517.24
23:02:49|61524.12
23:02:51|61521.85
23:02:52|61523.41
23:02:53|61524.18
23:02:54|61525.83
23:02:55|61528.42
23:02:56|61518.44
23:02:57|61525.33
23:02:58|61525.6
23:02:59|61522.
23:03:00|61522.5
23:03:01|61528.5
23:03:02|61522.5
23:03:04|61522.66
23:03:05|61527.29
23:03:05|61522.22
23:03:07|61524.17
23:03:07|61542.
23:03:08|61546.13
23:03:09|61544.
23:03:10|61524.67
23:03:11|61526.12
23:03:12|61527.23
23:03:14|61528.54
23:03:15|61534.
23:03:17|61532.12
23:03:18|61534.
23:03:19|61535.69
23:03:20|61533.93
23:03:21|61533.73
23:03:22|61535.65
23:03:23|61533.81
23:03:23|61534.
23:03:25|61535.58
23:03:26|61537.61
23:03:27|61538.06
23:03:28|61539.99
23:03:29|61533.69
23:03:30|61536.15
23:03:31|61534.1
23:03:32|61533.29
23:03:33|61540.
23:03:34|61538.
23:03:35|61537.77
23:03:36|61539.44
23:03:37|61539.77
23:03:38|61538.04
23:03:39|61538.04
23:03:41|61491.99
23:03:41|61491.29
23:03:43|61496.63
23:03:44|61504.6
23:03:44|61500.19
23:03:45|61500.94
23:03:46|61500.84
23:03:47|61500.69
23:03:49|61503.4
23:03:50|61494.03
23:03:50|61489.86
23:03:52|61488.07
23:03:53|61488.42
23:03:54|61490.57
23:03:56|61496.01
23:03:56|61498.05
23:03:57|61497.88
23:03:59|61494.3
23:04:00|61502.62
23:04:00|61505.09
23:04:02|61505.09
23:04:03|61510.
23:04:04|61518.02
23:04:05|61518.54
23:04:06|61517.02
23:04:07|61517.5
23:04:08|61507.86
23:04:09|61495.03
23:04:10|61487.7
23:04:11|61490.8
23:04:12|61499.94
23:04:13|61514.
23:04:14|61510.68
23:04:15|61508.
23:04:17|61502.
23:04:18|61500.01
23:04:19|61492.7
23:04:20|61495.53
23:04:21|61479.7
23:04:22|61480.3
23:04:24|61478.4
23:04:25|61478.
23:04:25|61499.99
23:04:26|61498.26
23:04:28|61497.06
23:04:28|61498.78
23:04:31|61502.56
23:04:32|61496.91
23:04:33|61501.84
23:04:34|61507.11
23:04:34|61514.89
23:04:35|61516.39
23:04:37|61520.
23:04:38|61520.
23:04:38|61511.69
23:04:39|61517.87
23:04:41|61521.23
23:04:41|61518.18
23:04:43|61530.54
23:04:44|61528.14
23:04:45|61527.88
23:04:46|61538.19
23:04:48|61539.27
23:04:48|61536.49
23:04:50|61537.95
23:04:51|61539.01
23:04:51|61540.
23:04:52|61538.
23:04:53|61539.62
23:04:55|61521.34
23:04:56|61528.54
23:04:56|61530.02
23:04:58|61530.
23:04:59|61521.45
23:05:00|61521.45
23:05:01|61527.78
23:05:02|61528.16
23:05:02|61528.74
23:05:04|61502.61
23:05:04|61505.87
23:05:06|61517.3
23:05:07|61526.
23:05:07|61535.59
23:05:09|61533.99
23:05:09|61537.99
23:05:10|61537.35
23:05:12|61536.97
23:05:13|61536.7
23:05:14|61545.68
23:05:15|61545.9
23:05:16|61543.07
23:05:18|61542.71
23:05:18|61550.93
23:05:19|61543.44
23:05:20|61546.98
23:05:21|61547.88
23:05:23|61540.
23:05:24|61546.96
23:05:25|61543.12
23:05:26|61540.
23:05:27|61540.03
23:05:28|61542.69
23:05:29|61554.51
23:05:30|61547.43
23:05:31|61546.
23:05:32|61543.34
23:05:33|61554.49
23:05:34|61548.81
23:05:35|61554.16
23:05:36|61552.63
23:05:37|61565.1
23:05:38|61557.92
23:05:39|61545.09
23:05:40|61545.02
23:05:41|61542.99
23:05:42|61554.56
23:05:43|61554.
23:05:44|61556.
23:05:45|61557.87
23:05:46|61560.15
23:05:47|61557.27
23:05:48|61557.71
23:05:49|61557.41
23:05:50|61555.16
23:05:52|61554.13
23:05:53|61556.39
23:05:53|61557.75
23:05:54|61553.08
23:05:56|61563.7
23:05:57|61560.03
23:05:58|61562.52
23:05:59|61564.71
23:05:59|61562.1
23:06:01|61571.29
23:06:01|61574.62
23:06:02|61570.38
23:06:04|61565.96
23:06:05|61579.07
23:06:06|61573.83
23:06:07|61569.82
23:06:08|61568.18
23:06:09|61575.99
23:06:10|61575.88
23:06:11|61578.
23:06:12|61575.87
23:06:13|61573.62
23:06:14|61577.99
23:06:15|61577.
23:06:16|61570.01
23:06:18|61568.44
23:06:19|61572.12
23:06:20|61575.3
23:06:20|61578.
23:06:22|61572.77
23:06:23|61574.
23:06:24|61575.16
23:06:25|61574.12
23:06:26|61578.13
23:06:27|61582.
23:06:28|61585.88
23:06:29|61586.
23:06:30|61587.43
23:06:32|61572.39
23:06:32|61546.38
23:06:33|61551.84
23:06:35|61553.55
23:06:35|61552.12
23:06:36|61552.
23:06:37|61557.22
23:06:38|61551.9
23:06:39|61557.46
23:06:41|61548.25
23:06:42|61545.55
23:06:42|61544.04
23:06:43|61542.01
23:06:45|61545.
23:06:46|61546.12
23:06:46|61548.45
23:06:48|61549.33
23:06:49|61546.12
23:06:50|61540.02
23:06:51|61546.04
23:06:52|61548.
23:06:53|61553.14
23:06:54|61556.14
23:06:55|61550.01
23:06:56|61552.53
23:06:57|61544.
23:06:58|61547.81
23:06:59|61553.75
23:07:00|61549.36
23:07:01|61546.92
23:07:02|61553.79
23:07:03|61552.17
23:07:04|61560.26
23:07:05|61558.85
23:07:06|61564.2
23:07:07|61562.02
23:07:08|61570.
23:07:09|61567.54
23:07:10|61563.9
23:07:11|61565.03
23:07:12|61565.28
23:07:13|61576.14
23:07:14|61574.13
23:07:15|61571.21
23:07:16|61567.65
23:07:17|61570.
23:07:18|61574.01
23:07:19|61569.93
23:07:20|61573.98
23:07:21|61581.98
23:07:23|61586.
23:07:24|61584.
23:07:25|61577.96
23:07:26|61575.99
23:07:28|61577.88
23:07:28|61578.14
23:07:29|61578.14
23:07:31|61552.
23:07:31|61557.46
23:07:33|61558.95
23:07:34|61557.99
23:07:34|61554.37
23:07:36|61558.
23:07:37|61552.58
23:07:38|61542.25
23:07:39|61547.61
23:07:40|61542.69
23:07:41|61546.99
23:07:42|61543.84
23:07:43|61546.16
23:07:44|61546.12
23:07:45|61548.77
23:07:46|61542.47
23:07:47|61536.03
23:07:48|61529.76
23:07:49|61538.
23:07:50|61531.93
23:07:51|61529.32
23:07:52|61525.86
23:07:53|61532.
23:07:54|61526.25
23:07:55|61524.41
23:07:56|61526.13
23:07:57|61520.
23:07:58|61523.59
23:07:59|61520.25
23:08:00|61516.21
23:08:01|61519.17
23:08:02|61507.93
23:08:03|61508.
23:08:04|61506.2
23:08:05|61511.5
23:08:06|61522.22
23:08:07|61517.02
23:08:08|61514.6
23:08:09|61510.2
23:08:10|61502.02
23:08:11|61510.
23:08:12|61507.98
23:08:13|61510.01
23:08:14|61504.3
23:08:15|61497.99
23:08:16|61495.53
23:08:17|61493.35
23:08:18|61486.05
23:08:19|61487.41
23:08:21|61480.
23:08:21|61485.16
23:08:23|61482.03
23:08:24|61475.38
23:08:25|61477.96
23:08:26|61477.97
23:08:27|61477.85
23:08:28|61476.
23:08:30|61472.
23:08:30|61480.01
23:08:32|61492.46
23:08:33|61483.82
23:08:34|61479.83
23:08:34|61480.
23:08:36|61479.28
23:08:36|61473.55
23:08:38|61468.85
23:08:39|61466.16
23:08:40|61470.1
23:08:41|61465.86
23:08:42|61465.72
23:08:44|61461.75
23:08:45|61463.77
23:08:45|61460.95
23:08:46|61462.26
23:08:48|61465.98
23:08:49|61448.53
23:08:49|61444.39
23:08:50|61441.54
23:08:51|61434.37
23:08:53|61434.7
23:08:54|61441.63
23:08:54|61451.1
23:08:55|61454.
23:08:56|61451.97
23:08:57|61446.01
23:08:58|61446.95
23:08:59|61446.39
23:09:00|61449.58
23:09:02|61448.13
23:09:02|61438.17
23:09:03|61442.02
23:09:05|61440.37
23:09:06|61444.42
23:09:07|61440.01
23:09:08|61440.
23:09:09|61431.81
23:09:10|61419.4
23:09:11|61417.72
23:09:12|61426.62
23:09:13|61427.54
23:09:14|61432.
23:09:15|61441.87
23:09:16|61440.
23:09:17|61436.57
23:09:18|61433.1
23:09:19|61432.3
23:09:21|61435.99
23:09:23|61438.13
23:09:23|61443.99
23:09:25|61442.
23:09:26|61436.3
23:09:28|61440.
23:09:29|61443.85
23:09:30|61434.22
23:09:30|61438.09
23:09:31|61440.22
23:09:33|61440.3
23:09:34|61418.99
23:09:35|61420.
23:09:36|61417.68
23:09:37|61419.74
23:09:38|61422.76
23:09:39|61428.
23:09:40|61424.2
23:09:41|61426.01
23:09:42|61432.01
23:09:43|61431.88
23:09:44|61425.36
23:09:45|61432.
23:09:46|61432.
23:09:47|61428.25
23:09:48|61414.
23:09:49|61411.7
23:09:50|61422.45
23:09:51|61418.58
23:09:52|61408.68
23:09:53|61410.13
23:09:54|61410.14
23:09:55|61406.63
23:09:56|61404.12
23:09:58|61407.43
23:09:58|61404.44
23:09:59|61400.17
23:10:01|61402.
23:10:01|61405.3
23:10:02|61407.14
23:10:03|61411.39
23:10:04|61417.99
23:10:05|61417.09
23:10:07|61418.
23:10:08|61423.63
23:10:08|61426.95
23:10:09|61444.
23:10:10|61440.03
23:10:11|61446.
23:10:13|61453.43
23:10:14|61440.
23:10:14|61439.13
23:10:16|61442.82
23:10:17|61456.13
23:10:18|61442.29
23:10:19|61453.85
23:10:20|61456.44
23:10:22|61467.02
23:10:23|61450.12
23:10:24|61456.81
23:10:26|61451.67
23:10:27|61452.56
23:10:28|61451.85
23:10:29|61454.75
23:10:30|61457.98
23:10:31|61451.83
23:10:32|61452.52
23:10:33|61461.89
23:10:34|61474.09
23:10:36|61465.88
23:10:37|61470.28
23:10:38|61464.56
23:10:39|61467.43
23:10:39|61465.36
23:10:41|61465.37
23:10:42|61465.19
23:10:43|61470.84
23:10:44|61473.45
23:10:44|61469.7
23:10:45|61475.6
23:10:46|61472.
23:10:47|61476.46
23:10:49|61470.07
23:10:49|61468.16
23:10:51|61459.93
23:10:51|61467.75
23:10:53|61470.
23:10:54|61467.84
23:10:54|61471.82
23:10:56|61466.91
23:10:57|61462.51
23:10:58|61465.84
23:10:59|61465.97
23:11:00|61461.99
23:11:01|61466.44
23:11:02|61469.6
23:11:03|61483.26
23:11:04|61486.
23:11:04|61459.52
23:11:06|61459.
23:11:07|61461.88
23:11:08|61457.47
23:11:09|61456.02
23:11:10|61460.39
23:11:11|61458.26
23:11:12|61460.98
23:11:14|61463.9
23:11:14|61462.12
23:11:15|61460.1
23:11:16|61463.87
23:11:17|61465.6
23:11:18|61465.19
23:11:19|61464.93
23:11:20|61467.77
23:11:22|61470.89
23:11:23|61467.75
23:11:25|61466.54
23:11:25|61467.06
23:11:27|61464.75
23:11:28|61467.2
23:11:28|61464.24
23:11:30|61464.24
23:11:31|61462.5
23:11:32|61462.5
23:11:34|61464.04
23:11:34|61465.93
23:11:36|61422.05
23:11:37|61413.59
23:11:37|61403.42
23:11:38|61413.79
23:11:39|61416.57
23:11:40|61414.14
23:11:41|61414.53
23:11:42|61414.25
23:11:44|61414.12
23:11:44|61417.63
23:11:46|61419.04
23:11:46|61420.
23:11:48|61423.88
23:11:48|61434.
23:11:50|61430.61
23:11:51|61434.12
23:11:52|61434.31
23:11:53|61436.38
23:11:54|61440.03
23:11:54|61440.01
23:11:56|61440.42
23:11:57|61441.35
23:11:58|61441.35
23:11:59|61440.51
23:12:00|61440.26
23:12:01|61439.7
23:12:03|61438.77
23:12:04|61445.33
23:12:05|61442.82
23:12:06|61441.23
23:12:06|61443.72
23:12:08|61444.15
23:12:09|61443.49
23:12:09|61442.54
23:12:11|61449.45
23:12:12|61448.05
23:12:12|61444.04
23:12:14|61443.09
23:12:15|61447.85
23:12:15|61442.69
23:12:17|61444.29
23:12:17|61446.96
23:12:19|61444.43
23:12:20|61452.
23:12:22|61457.26
23:12:22|61450.
23:12:24|61454.33
23:12:24|61452.9
23:12:25|61459.88
23:12:26|61461.44
23:12:27|61458.67
23:12:29|61462.36
23:12:30|61461.98
23:12:31|61462.78
23:12:32|61461.33
23:12:34|61462.53
23:12:34|61460.91
23:12:36|61460.
23:12:37|61460.
23:12:38|61465.16
23:12:39|61462.
23:12:40|61470.89
23:12:42|61468.79
23:12:42|61472.87
23:12:43|61475.06
23:12:45|61480.01
23:12:46|61481.99
23:12:48|61480.64
23:12:49|61480.64
23:12:50|61484.13
23:12:50|61488.13
23:12:52|61493.31
23:12:53|61488.12
23:12:53|61498.08
23:12:54|61490.
23:12:56|61494.27
23:12:57|61500.6
23:12:57|61500.97
23:12:59|61501.25
23:12:59|61499.34
23:13:01|61498.55
23:13:02|61501.97
23:13:03|61498.09
23:13:04|61499.32
23:13:04|61482.01
23:13:06|61479.67
23:13:06|61481.1
23:13:08|61477.89
23:13:08|61476.73
23:13:10|61480.4
23:13:10|61480.46
23:13:11|61480.76
23:13:14|61475.82
23:13:15|61476.38
23:13:15|61476.03
23:13:17|61476.84
23:13:18|61478.18
23:13:18|61476.66
23:13:19|61478.44
23:13:21|61481.64
23:13:21|61489.55
23:13:23|61483.63
23:13:24|61480.13
23:13:25|61478.02
23:13:26|61477.79
23:13:27|61475.53
23:13:29|61475.28
23:13:30|61478.28
23:13:31|61477.88
23:13:32|61469.95
23:13:33|61473.34
23:13:35|61470.21
23:13:35|61466.13
23:13:37|61468.92
23:13:38|61465.62
23:13:39|61466.48
23:13:40|61465.9
23:13:41|61466.54
23:13:42|61452.01
23:13:43|61460.95
23:13:43|61461.5
23:13:44|61462.27
23:13:46|61462.27
23:13:47|61460.57
23:13:49|61456.
23:13:50|61454.
23:13:51|61450.
23:13:52|61450.
23:13:53|61451.7
23:13:54|61453.63
23:13:55|61453.63
23:13:56|61450.5
23:13:57|61454.51
23:13:59|61453.12
23:14:00|61450.15
23:14:02|61449.56
23:14:02|61451.3
23:14:03|61457.99
23:14:04|61460.39
23:14:05|61459.77
23:14:07|61457.33
23:14:07|61451.3
23:14:08|61456.
23:14:09|61465.63
23:14:10|61460.12
23:14:11|61459.68
23:14:13|61466.31
23:14:14|61464.31
23:14:15|61458.46
23:14:16|61460.77
23:14:16|61461.65
23:14:18|61458.96
23:14:18|61458.75
23:14:20|61458.34
23:14:20|61458.78
23:14:22|61458.78
23:14:23|61456.27
23:14:24|61456.79
23:14:25|61449.64
23:14:26|61452.
23:14:27|61452.01
23:14:28|61439.27
23:14:29|61450.49
23:14:31|61437.68
23:14:32|61439.98
23:14:33|61446.39
23:14:33|61444.24
23:14:35|61447.43
23:14:35|61449.36
23:14:36|61451.29
23:14:37|61444.02
23:14:39|61442.26
23:14:40|61442.26
23:14:40|61411.82
23:14:42|61410.01
23:14:43|61430.
23:14:44|61436.27
23:14:44|61436.12
23:14:46|61433.99
23:14:47|61432.02
23:14:48|61436.61
23:14:49|61436.71
23:14:50|61435.31
23:14:50|61432.14
23:14:52|61436.84
23:14:52|61437.22
23:14:55|61438.
23:14:55|61437.33
23:14:56|61434.1
23:14:58|61433.82
23:14:59|61439.49
23:15:00|61435.93
23:15:00|61451.1
23:15:01|61441.36
23:15:02|61441.3
23:15:04|61438.15
23:15:04|61436.05
23:15:05|61430.4
23:15:06|61429.87
23:15:07|61435.99
23:15:08|61431.67
23:15:09|61433.96
23:15:10|61432.79
23:15:11|61426.
23:15:12|61430.14
23:15:13|61435.42
23:15:15|61439.81
23:15:16|61437.53
23:15:16|61450.14
23:15:18|61446.59
23:15:18|61441.63
23:15:19|61436.64
23:15:20|61434.17
23:15:21|61434.61
23:15:22|61450.03
23:15:24|61454.
23:15:25|61449.61
23:15:26|61453.99
23:15:27|61456.
23:15:28|61452.41
23:15:29|61450.25
23:15:30|61460.12
23:15:31|61465.94
23:15:32|61462.28
23:15:33|61456.47
23:15:34|61461.86
23:15:36|61464.
23:15:36|61474.26
23:15:38|61477.41
23:15:39|61472.19
23:15:40|61472.49
23:15:41|61476.96
23:15:42|61470.62
23:15:43|61479.26
23:15:45|61472.
23:15:46|61467.34
23:15:46|61480.01
23:15:48|61486.
23:15:49|61482.12
23:15:49|61480.83
23:15:51|61480.19
23:15:52|61476.47
23:15:53|61477.23
23:15:54|61481.98
23:15:54|61482.12
23:15:55|61480.84
23:15:56|61480.99
23:15:57|61484.17
23:15:59|61485.7
23:16:00|61486.
23:16:01|61484.01
23:16:02|61482.85
23:16:03|61484.13
23:16:04|61489.13
23:16:05|61490.56
23:16:06|61506.
23:16:08|61508.
23:16:08|61508.13
23:16:09|61509.61
23:16:10|61478.7
23:16:11|61483.98
23:16:13|61487.37
23:16:13|61494.02
23:16:14|61493.63
23:16:16|61494.55
23:16:17|61494.
23:16:18|61498.03
23:16:18|61501.85
23:16:19|61502.
23:16:20|61508.8
23:16:21|61505.12
23:16:22|61500.
23:16:24|61505.6
23:16:24|61505.81
23:16:25|61508.54
23:16:27|61510.
23:16:28|61514.15
23:16:28|61510.12
23:16:29|61514.
23:16:31|61519.6
23:16:32|61514.02
23:16:32|61525.76
23:16:33|61522.12
23:16:35|61527.25
23:16:36|61530.19
23:16:38|61533.81
23:16:39|61529.93
23:16:39|61521.99
23:16:41|61518.01
23:16:42|61519.16
23:16:44|61514.04
23:16:45|61518.
23:16:45|61519.87
23:16:47|61520.13
23:16:48|61524.
23:16:49|61529.99
23:16:50|61521.85
23:16:50|61525.74
23:16:51|61519.
23:16:52|61527.3
23:16:53|61530.22
23:16:54|61543.99
23:16:56|61536.16
23:16:56|61533.98
23:16:58|61530.33
23:16:58|61530.01
23:16:59|61530.01
23:17:01|61523.53
23:17:02|61519.54
23:17:02|61521.8
23:17:03|61521.83
23:17:04|61522.13
23:17:05|61520.78
23:17:07|61522.05
23:17:07|61525.25
23:17:08|61531.01
23:17:09|61509.6
23:17:11|61502.
23:17:11|61502.
23:17:12|61498.31
23:17:13|61505.87
23:17:14|61517.91
23:17:15|61512.07
23:17:16|61509.25
23:17:18|61511.57
23:17:19|61510.75
23:17:19|61512.05
23:17:20|61525.84
23:17:22|61519.85
23:17:23|61522.
23:17:23|61526.97
23:17:25|61529.43
23:17:25|61528.48
23:17:27|61528.38
23:17:28|61533.69
23:17:29|61542.46
23:17:30|61536.
23:17:31|61537.03
23:17:32|61535.7
23:17:33|61538.89
23:17:34|61538.82
23:17:35|61536.71
23:17:36|61536.
23:17:36|61535.78
23:17:38|61536.78
23:17:38|61534.
23:17:40|61531.86
23:17:41|61530.
23:17:41|61533.31
23:17:43|61530.76
23:17:45|61532.14
23:17:45|61531.23
23:17:47|61529.14
23:17:48|61525.9
23:17:48|61524.33
23:17:50|61528.91
23:17:51|61524.
23:17:51|61524.85
23:17:53|61518.16
23:17:54|61513.13
23:17:55|61514.18
23:17:56|61513.98
23:17:57|61513.13
23:17:58|61513.85
23:17:59|61515.63
23:18:00|61514.39
23:18:01|61520.74
23:18:02|61520.46
23:18:03|61517.17
23:18:04|61532.72
23:18:05|61526.33
23:18:06|61525.86
23:18:07|61526.3
23:18:08|61531.92
23:18:09|61528.
23:18:10|61526.12
23:18:11|61534.
23:18:12|61524.26
23:18:13|61526.28
23:18:14|61525.7
23:18:15|61525.91
23:18:16|61522.41
23:18:17|61508.27
23:18:18|61504.21
23:18:20|61508.48
23:18:21|61511.99
23:18:22|61511.86
23:18:22|61514.
23:18:24|61522.42
23:18:24|61524.26
23:18:25|61532.16
23:18:26|61526.12
23:18:27|61533.85
23:18:29|61537.61
23:18:29|61541.91
23:18:30|61538.
23:18:32|61541.36
23:18:32|61540.98
23:18:33|61538.54
23:18:34|61530.96
23:18:35|61525.88
23:18:37|61525.48
23:18:38|61518.29
23:18:39|61519.74
23:18:40|61524.05
23:18:42|61524.42
23:18:42|61524.81
23:18:43|61527.88
23:18:45|61525.11
23:18:46|61520.16
23:18:47|61524.13
23:18:48|61525.9
23:18:49|61524.39
23:18:50|61524.23
23:18:51|61526.65
23:18:51|61523.65
23:18:52|61525.99
23:18:54|61522.66
23:18:55|61523.8
23:18:56|61522.25
23:18:57|61520.76
23:18:58|61525.51
23:18:59|61524.12
23:19:00|61524.12
23:19:01|61529.85
23:19:02|61524.13
23:19:03|61527.8
23:19:04|61532.15
23:19:05|61536.16
23:19:06|61538.99
23:19:07|61561.99
23:19:08|61562.71
23:19:10|61558.62
23:19:10|61562.08
23:19:12|61557.09
23:19:12|61558.93
23:19:13|61556.28
23:19:14|61561.18
23:19:15|61557.48
23:19:17|61559.61
23:19:17|61561.98
23:19:18|61559.61
23:19:19|61559.85
23:19:21|61557.74
23:19:21|61544.
23:19:22|61549.83
23:19:23|61551.52
23:19:24|61551.52
23:19:25|61544.27
23:19:26|61547.45
23:19:27|61549.44
23:19:28|61546.13
23:19:29|61543.58
23:19:30|61542.46
23:19:31|61544.18
23:19:32|61546.98
23:19:33|61549.13
23:19:34|61546.38
23:19:35|61542.46
23:19:36|61544.
23:19:37|61548.5
23:19:39|61548.19
23:19:40|61541.33
23:19:41|61545.75
23:19:41|61537.
23:19:43|61541.42
23:19:44|61538.7
23:19:45|61544.01
23:19:46|61544.01
23:19:47|61550.
23:19:49|61545.56
23:19:50|61543.69
23:19:51|61540.28
23:19:52|61541.74
23:19:53|61543.98
23:19:54|61549.18
23:19:55|61544.
23:19:56|61544.
23:19:57|61546.76
23:19:58|61546.76
23:19:59|61546.63
23:20:00|61550.
23:20:01|61546.97
23:20:02|61532.63
23:20:03|61534.85
23:20:04|61531.45
23:20:06|61530.73
23:20:06|61529.74
23:20:07|61526.53
23:20:08|61524.42
23:20:09|61530.
23:20:10|61527.89
23:20:12|61525.07
23:20:13|61523.57
23:20:14|61520.4
23:20:15|61520.14
23:20:16|61524.97
23:20:17|61528.
23:20:18|61522.52
23:20:19|61521.51
23:20:20|61522.64
23:20:22|61519.96
23:20:22|61525.81
23:20:23|61522.4
23:20:24|61525.26
23:20:25|61536.02
23:20:26|61539.87
23:20:27|61534.15
23:20:28|61557.45
23:20:29|61554.22
23:20:30|61572.83
23:20:32|61566.
23:20:32|61568.96
23:20:33|61584.
23:20:34|61584.79
23:20:35|61586.
23:20:36|61585.62
23:20:38|61578.9
23:20:38|61579.11
23:20:41|61578.1
23:20:41|61571.88
23:20:43|61575.23
23:20:44|61581.1
23:20:45|61574.22
23:20:46|61570.01
23:20:47|61572.
23:20:47|61571.43
23:20:49|61572.18
23:20:49|61572.13
23:20:51|61576.03
23:20:51|61573.14
23:20:53|61574.28
23:20:54|61574.65
23:20:55|61576.
23:20:57|61573.26
23:20:57|61574.8
23:20:59|61576.79
23:21:00|61570.12
23:21:00|61569.39
23:21:02|61562.02
23:21:03|61551.9
23:21:03|61552.
23:21:05|61550.32
23:21:05|61549.33
23:21:07|61552.54
23:21:08|61548.
23:21:09|61551.41
23:21:10|61545.81
23:21:11|61545.87
23:21:12|61545.87
23:21:13|61551.74
23:21:14|61552.27
23:21:15|61564.64
23:21:16|61575.87
23:21:17|61570.
23:21:18|61568.39
23:21:19|61564.
23:21:20|61563.83
23:21:21|61569.23
23:21:22|61574.01
23:21:23|61574.
23:21:24|61573.85
23:21:25|61573.73
23:21:26|61572.28
23:21:27|61572.
23:21:28|61571.99
23:21:29|61566.2
23:21:30|61569.05
23:21:31|61570.
23:21:32|61573.04
23:21:33|61570.12
23:21:34|61568.7
23:21:35|61569.86
23:21:36|61570.38
23:21:37|61567.78
23:21:39|61564.43
23:21:40|61564.01
23:21:40|61567.1
23:21:42|61565.41
23:21:43|61565.71
23:21:44|61563.87
23:21:45|61562.26
23:21:46|61565.41
23:21:47|61559.61
23:21:48|61557.43
23:21:49|61554.36
23:21:50|61553.25
23:21:51|61553.75
23:21:52|61553.63
23:21:53|61550.19
23:21:54|61551.68
23:21:55|61550.72
23:21:56|61554.5
23:21:57|61550.26
23:21:58|61550.13
23:21:59|61549.79
23:22:00|61548.25
23:22:01|61546.56
23:22:02|61547.5
23:22:03|61550.01
23:22:04|61553.42
23:22:05|61556.6
23:22:06|61555.99
23:22:07|61555.06
23:22:08|61554.12
23:22:09|61557.64
23:22:10|61561.39
23:22:11|61561.99
23:22:12|61553.92
23:22:13|61556.
23:22:14|61555.01
23:22:15|61557.99
23:22:16|61555.63
23:22:17|61552.
23:22:18|61556.93
23:22:20|61556.9
23:22:20|61556.25
23:22:21|61556.25
23:22:23|61557.79
23:22:23|61559.66
23:22:24|61561.79
23:22:25|61561.41
23:22:26|61558.81
23:22:27|61558.
23:22:28|61559.45
23:22:29|61560.46
23:22:30|61560.46
23:22:31|61560.62
23:22:32|61559.23
23:22:33|61563.89
23:22:34|61565.3
23:22:35|61579.87
23:22:36|61578.
23:22:38|61566.73
23:22:38|61568.01
23:22:39|61567.88
23:22:40|61565.8
23:22:41|61566.
23:22:43|61558.67
23:22:44|61559.8
23:22:45|61558.01
23:22:46|61557.22
23:22:47|61557.59
23:22:48|61554.09
23:22:49|61554.36
23:22:50|61559.84
23:22:51|61554.51
23:22:52|61553.87
23:22:53|61554.
23:22:54|61555.66
23:22:55|61555.88
23:22:56|61556.22
23:22:57|61557.59
23:22:58|61561.07
23:22:59|61570.
23:23:00|61562.73
23:23:01|61575.14
23:23:02|61581.44
23:23:03|61583.88
23:23:04|61575.
23:23:05|61577.88
23:23:06|61579.83
23:23:07|61576.03
23:23:08|61571.99
23:23:10|61559.53
23:23:11|61562.17
23:23:11|61550.
23:23:12|61553.2
23:23:13|61552.1
23:23:14|61554.02
23:23:16|61556.11
23:23:17|61552.81
23:23:17|61559.07
23:23:19|61560.49
23:23:19|61560.94
23:23:21|61558.6
23:23:21|61556.52
23:23:23|61559.83
23:23:23|61564.3
23:23:25|61563.76
23:23:26|61570.88
23:23:27|61567.08
23:23:28|61575.
23:23:29|61573.87
23:23:30|61573.03
23:23:31|61565.68
23:23:32|61568.
23:23:33|61580.
23:23:34|61578.62
23:23:35|61574.51
23:23:36|61576.25
23:23:37|61572.54
23:23:38|61575.23
23:23:38|61576.85
23:23:40|61577.5
23:23:40|61578.46
23:23:41|61583.62
23:23:44|61578.86
23:23:45|61584.85
23:23:46|61580.06
23:23:48|61581.67
23:23:49|61581.67
23:23:50|61582.
23:23:50|61582.
23:23:51|61582.76
23:23:53|61583.78
23:23:53|61592.
23:23:54|61589.58
23:23:55|61588.02
23:23:57|61587.85
23:23:57|61585.98
23:23:59|61582.92
23:23:59|61585.6
23:24:01|61586.08
23:24:02|61587.55
23:24:02|61589.14
23:24:04|61587.87
23:24:05|61589.84
23:24:05|61596.
23:24:06|61596.2
23:24:07|61599.88
23:24:08|61596.86
23:24:09|61596.73
23:24:11|61596.
23:24:12|61594.98
23:24:13|61608.23
23:24:14|61602.24
23:24:15|61607.82
23:24:16|61606.1
23:24:17|61605.21
23:24:18|61602.
23:24:19|61600.64
23:24:20|61601.13
23:24:21|61602.41
23:24:22|61602.7
23:24:23|61604.8
23:24:24|61613.77
23:24:25|61610.36
23:24:26|61602.01
23:24:27|61607.41
23:24:28|61607.95
23:24:29|61607.95
23:24:30|61606.61
23:24:31|61605.46
23:24:32|61595.99
23:24:33|61601.89
23:24:35|61604.81
23:24:35|61604.85
23:24:36|61604.72
23:24:38|61596.32
23:24:38|61599.99
23:24:39|61598.92
23:24:40|61585.88
23:24:41|61586.62
23:24:42|61583.29
23:24:44|61586.6
23:24:46|61583.75
23:24:46|61576.85
23:24:48|61578.65
23:24:49|61580.
23:24:49|61576.
23:24:51|61580.
23:24:52|61585.78
23:24:53|61583.87
23:24:54|61581.03
23:24:55|61582.97
23:24:55|61579.79
23:24:58|61581.4
23:24:58|61584.18
23:24:59|61580.83
23:25:00|61581.5
23:25:01|61578.64
23:25:03|61581.21
23:25:04|61596.6
23:25:04|61593.79
23:25:06|61594.35
23:25:07|61593.23
23:25:07|61594.18
23:25:08|61597.34
23:25:10|61597.3
23:25:10|61597.67
23:25:12|61605.87
23:25:12|61602.28
23:25:13|61600.92
23:25:14|61605.37
23:25:15|61604.83
23:25:16|61611.05
23:25:17|61617.68
23:25:19|61620.18
23:25:19|61618.21
23:25:20|61630.3
23:25:21|61643.85
23:25:22|61644.22
23:25:24|61630.63
23:25:24|61648.12
23:25:26|61646.
23:25:26|61648.07
23:25:27|61648.
23:25:28|61636.59
23:25:30|61628.18
23:25:30|61630.19
23:25:31|61631.27
23:25:32|61626.12
23:25:33|61624.98
23:25:34|61625.86
23:25:35|61625.36
23:25:36|61636.82
23:25:37|61634.97
23:25:39|61635.14
23:25:40|61629.42
23:25:40|61631.77
23:25:41|61631.8
23:25:43|61624.29
23:25:43|61627.92
23:25:44|61616.24
23:25:46|61620.53
23:25:47|61619.2
23:25:48|61616.62
23:25:50|61621.34
23:25:50|61619.88
23:25:52|61616.27
23:25:52|61608.77
23:25:54|61611.3
23:25:54|61606.01
23:25:55|61594.87
23:25:57|61596.57
23:25:58|61598.54
23:25:59|61596.15
23:26:00|61601.88
23:26:02|61606.09
23:26:03|61606.12
23:26:04|61611.14
23:26:05|61610.71
23:26:05|61619.99
23:26:07|61616.01
23:26:08|61610.57
23:26:09|61604.51
23:26:10|61609.61
23:26:11|61604.78
23:26:13|61607.88
23:26:13|61607.88
23:26:14|61606.25
23:26:15|61606.25
23:26:16|61618.61
23:26:17|61622.11
23:26:18|61625.74
23:26:20|61624.
23:26:20|61629.87
23:26:22|61634.48
23:26:23|61631.84
23:26:23|61634.85
23:26:24|61638.
23:26:25|61637.6
23:26:26|61634.13
23:26:28|61638.04
23:26:28|61637.61
23:26:30|61634.61
23:26:30|61628.76
23:26:31|61633.41
23:26:32|61629.97
23:26:33|61632.
23:26:35|61636.07
23:26:35|61636.01
23:26:36|61637.66
23:26:37|61634.
23:26:38|61636.42
23:26:39|61636.42
23:26:40|61634.68
23:26:41|61632.
23:26:42|61635.18
23:26:44|61635.31
23:26:45|61636.16
23:26:45|61632.
23:26:47|61633.12
23:26:48|61633.25
23:26:49|61631.09
23:26:50|61632.01
23:26:51|61628.81
23:26:52|61633.07
23:26:53|61632.12
23:26:54|61630.
23:26:55|61630.24
23:26:56|61628.13
23:26:57|61632.72
23:26:58|61631.88
23:26:59|61633.1
23:27:00|61635.5
23:27:01|61631.87
23:27:02|61634.88
23:27:03|61635.76
23:27:04|61635.76
23:27:05|61632.83
23:27:06|61638.83
23:27:07|61640.93
23:27:08|61640.
23:27:09|61639.99
23:27:10|61636.59
23:27:11|61638.94
23:27:12|61634.22
23:27:13|61634.01
23:27:14|61633.62
23:27:16|61628.61
23:27:16|61618.12
23:27:17|61616.89
23:27:18|61620.19
23:27:20|61615.92
23:27:20|61614.4
23:27:21|61617.21
23:27:22|61617.84
23:27:23|61615.74
23:27:24|61618.88
23:27:26|61617.87
23:27:26|61621.56
23:27:28|61616.2
23:27:28|61598.
23:27:30|61588.12
23:27:30|61596.98
23:27:31|61599.19
23:27:33|61595.19
23:27:34|61596.13
23:27:34|61600.01
23:27:35|61597.27
23:27:36|61597.27
23:27:37|61599.57
23:27:38|61597.92
23:27:39|61597.58
23:27:40|61594.57
23:27:41|61595.88
23:27:42|61595.38
23:27:43|61595.73
23:27:44|61596.26
23:27:45|61594.49
23:27:46|61597.14
23:27:48|61599.57
23:27:49|61599.64
23:27:50|61595.44
23:27:52|61596.74
23:27:53|61599.52
23:27:54|61601.1
23:27:55|61607.07
23:27:56|61610.
23:27:57|61606.83
23:27:58|61606.
23:27:59|61608.43
23:28:00|61608.2
23:28:01|61606.93
23:28:02|61606.68
23:28:04|61606.69
23:28:04|61606.
23:28:05|61604.79
23:28:06|61607.82
23:28:07|61604.
23:28:08|61604.
23:28:09|61604.
23:28:10|61613.29
23:28:12|61610.13
23:28:12|61612.97
23:28:13|61610.
23:28:14|61608.25
23:28:15|61608.85
23:28:17|61612.98
23:28:17|61623.09
23:28:19|61622.
23:28:19|61623.12
23:28:20|61622.9
23:28:21|61638.
23:28:22|61634.17
23:28:24|61634.
23:28:24|61634.4
23:28:25|61634.49
23:28:26|61634.21
23:28:27|61626.19
23:28:28|61630.28
23:28:29|61629.79
23:28:30|61625.03
23:28:31|61624.54
23:28:33|61626.45
23:28:33|61626.84
23:28:34|61629.7
23:28:35|61623.11
23:28:36|61627.64
23:28:38|61627.64
23:28:39|61621.52
23:28:39|61622.85
23:28:40|61622.05
23:28:41|61625.21
23:28:43|61627.33
23:28:43|61627.86
23:28:45|61631.88
23:28:46|61630.
23:28:46|61630.21
23:28:47|61635.88
23:28:48|61632.
23:28:50|61634.94
23:28:51|61633.04
23:28:52|61637.04
23:28:53|61637.04
23:28:54|61636.52
23:28:55|61636.52
23:28:56|61633.84
23:28:57|61632.05
23:28:58|61630.77
23:28:59|61630.77
23:29:00|61630.77
23:29:01|61631.58
23:29:02|61632.09
23:29:03|61629.31
23:29:04|61633.99
23:29:05|61632.36
23:29:06|61636.
23:29:07|61631.61
23:29:09|61628.01
23:29:09|61654.74
23:29:10|61652.15
23:29:12|61656.25
23:29:12|61652.29
23:29:14|61656.41
23:29:14|61657.04
23:29:16|61690.74
23:29:16|61691.84
23:29:17|61681.1
23:29:18|61668.28
23:29:19|61666.
23:29:20|61667.64
23:29:22|61665.45
23:29:22|61663.7
23:29:23|61659.99
23:29:24|61661.16
23:29:26|61657.99
23:29:27|61660.03
23:29:28|61653.95
23:29:28|61650.
23:29:29|61653.84
23:29:30|61655.31
23:29:32|61650.55
23:29:33|61647.66
23:29:34|61644.12
23:29:35|61650.
23:29:36|61648.16
23:29:37|61651.44
23:29:38|61646.24
23:29:39|61651.73
23:29:40|61643.9
23:29:41|61636.
23:29:42|61639.
23:29:43|61641.72
23:29:44|61641.85
23:29:45|61641.51
23:29:46|61641.51
23:29:47|61641.51
23:29:48|61631.07
23:29:50|61641.88
23:29:50|61640.12
23:29:52|61637.17
23:29:52|61639.41
23:29:55|61636.13
23:29:56|61636.13
23:29:57|61641.22
23:29:57|61641.21
23:29:59|61643.32
23:30:01|61647.25
23:30:02|61650.01
23:30:02|61652.18
23:30:03|61662.
23:30:05|61646.9
23:30:06|61656.01
23:30:07|61654.51
23:30:08|61654.41
23:30:09|61652.15
23:30:10|61652.43
23:30:11|61652.43
23:30:12|61654.21
23:30:13|61655.08
23:30:14|61659.65
23:30:15|61660.13
23:30:16|61662.09
23:30:17|61658.26
23:30:18|61659.4
23:30:19|61657.67
23:30:20|61658.01
23:30:21|61661.87
23:30:22|61663.34
23:30:23|61660.01
23:30:24|61665.59
23:30:25|61660.32
23:30:26|61660.71
23:30:27|61661.03
23:30:28|61657.61
23:30:29|61655.99
23:30:30|61654.87
23:30:31|61654.82
23:30:32|61656.63
23:30:33|61655.99
23:30:34|61665.87
23:30:35|61664.24
23:30:36|61658.74
23:30:37|61658.74
23:30:38|61660.06
23:30:39|61663.89
23:30:40|61662.4
23:30:41|61654.16
23:30:42|61659.53
23:30:43|61656.41
23:30:44|61661.15
23:30:45|61656.13
23:30:46|61660.31
23:30:47|61661.56
23:30:48|61657.6
23:30:49|61656.12
23:30:50|61660.67
23:30:51|61660.93
23:30:53|61660.67
23:30:54|61658.13
23:30:56|61656.41
23:30:57|61654.54
23:30:57|61656.14
23:30:58|61661.65
23:30:59|61658.12
23:31:00|61660.85
23:31:01|61664.38
23:31:02|61662.83
23:31:04|61666.45
23:31:05|61668.96
23:31:06|61679.91
23:31:06|61682.05
23:31:08|61687.96
23:31:09|61684.56
23:31:10|61681.27
23:31:11|61682.
23:31:12|61680.88
23:31:13|61674.36
23:31:14|61673.55
23:31:15|61673.57
23:31:16|61672.01
23:31:17|61674.85
23:31:18|61674.97
23:31:18|61674.86
23:31:20|61669.3
23:31:20|61672.73
23:31:21|61672.42
23:31:22|61674.09
23:31:23|61671.79
23:31:24|61675.2
23:31:26|61674.9
23:31:27|61680.01
23:31:28|61679.52
23:31:29|61675.2
23:31:30|61679.33
23:31:31|61679.33
23:31:32|61677.37
23:31:33|61682.32
23:31:34|61681.88
23:31:35|61681.52
23:31:36|61682.63
23:31:37|61692.13
23:31:38|61690.21
23:31:39|61688.82
23:31:40|61691.59
23:31:41|61684.14
23:31:42|61701.4
23:31:43|61704.15
23:31:44|61719.1
23:31:45|61717.09
23:31:46|61719.1
23:31:47|61724.86
23:31:48|61712.5
23:31:49|61713.66
23:31:50|61712.32
23:31:51|61711.57
23:31:53|61711.16
23:31:54|61711.27
23:31:55|61706.61
23:31:56|61706.
23:31:57|61701.34
23:31:58|61704.66
23:32:00|61706.83
23:32:02|61707.73
23:32:03|61698.02
23:32:04|61698.98
23:32:05|61701.61
23:32:06|61703.99
23:32:06|61706.16
23:32:07|61707.96
23:32:09|61698.06
23:32:10|61700.11
23:32:11|61701.75
23:32:12|61699.63
23:32:13|61694.16
23:32:14|61693.22
23:32:15|61695.6
23:32:16|61698.
23:32:17|61708.07
23:32:18|61706.36
23:32:19|61706.71
23:32:20|61707.19
23:32:21|61704.04
23:32:22|61706.8
23:32:23|61706.01
23:32:24|61706.14
23:32:25|61703.03
23:32:26|61702.42
23:32:27|61703.02
23:32:28|61701.14
23:32:29|61696.51
23:32:30|61694.66
23:32:31|61693.8
23:32:32|61693.58
23:32:33|61690.53
23:32:34|61688.58
23:32:35|61688.26
23:32:36|61692.
23:32:37|61688.23
23:32:38|61690.09
23:32:39|61690.34
23:32:40|61697.46
23:32:41|61694.13
23:32:42|61690.75
23:32:43|61691.98
23:32:44|61696.11
23:32:45|61691.74
23:32:46|61698.93
23:32:47|61705.03
23:32:48|61712.73
23:32:49|61704.93
23:32:50|61702.29
23:32:51|61703.26
23:32:53|61693.83
23:32:53|61687.98
23:32:54|61688.15
23:32:55|61686.
23:32:56|61686.13
23:32:57|61686.21
23:32:59|61683.54
23:33:00|61668.85
23:33:01|61672.
23:33:02|61668.7
23:33:03|61673.77
23:33:04|61672.19
23:33:05|61675.97
23:33:06|61677.78
23:33:07|61670.56
23:33:09|61660.01
23:33:09|61664.
23:33:10|61669.51
23:33:11|61668.28
23:33:13|61667.88
23:33:13|61654.
23:33:14|61655.85
23:33:15|61652.9
23:33:16|61646.9
23:33:17|61644.27
23:33:18|61640.02
23:33:19|61640.45
23:33:20|61641.75
23:33:22|61640.
23:33:22|61633.62
23:33:23|61633.17
23:33:24|61633.45
23:33:25|61622.
23:33:26|61618.46
23:33:27|61617.02
23:33:28|61618.
23:33:29|61612.16
23:33:30|61609.25
23:33:31|61603.94
23:33:32|61590.
23:33:33|61592.
23:33:34|61597.8
23:33:35|61594.12
23:33:36|61598.64
23:33:37|61595.58
23:33:38|61595.6
23:33:39|61594.
23:33:40|61595.99
23:33:41|61593.54
23:33:42|61593.54
23:33:43|61592.86
23:33:44|61589.4
23:33:45|61576.24
23:33:46|61575.17
23:33:47|61557.8
23:33:48|61536.
23:33:49|61549.53
23:33:50|61550.96
23:33:51|61546.03
23:33:52|61546.27
23:33:53|61538.84
23:33:54|61531.16
23:33:56|61527.51
23:33:57|61530.41
23:33:58|61530.68
23:33:59|61533.44
23:34:00|61534.2
23:34:01|61538.14
23:34:01|61537.71
23:34:02|61533.56
23:34:03|61522.46
23:34:05|61520.
23:34:05|61522.05
23:34:07|61514.13
23:34:07|61513.24
23:34:08|61519.99
23:34:10|61519.71
23:34:10|61511.99
23:34:11|61508.8
23:34:12|61522.76
23:34:14|61523.95
23:34:15|61529.52
23:34:16|61550.
23:34:17|61546.93
23:34:18|61546.66
23:34:18|61552.59
23:34:21|61552.37
23:34:21|61549.37
23:34:22|61551.93
23:34:23|61554.
23:34:24|61558.14
23:34:25|61558.66
23:34:27|61557.82
23:34:27|61559.01
23:34:28|61559.16
23:34:29|61552.41
23:34:30|61546.86
23:34:31|61550.51
23:34:32|61553.21
23:34:33|61563.99
23:34:35|61560.14
23:34:36|61560.
23:34:37|61566.01
23:34:38|61572.2
23:34:38|61572.2
23:34:40|61569.88
23:34:40|61570.01
23:34:42|61571.73
23:34:43|61575.61
23:34:44|61576.33
23:34:44|61581.95
23:34:46|61584.65
23:34:47|61581.45
23:34:48|61592.49
23:34:49|61592.43
23:34:50|61591.8
23:34:50|61591.8
23:34:51|61584.4
23:34:52|61586.37
23:34:55|61579.36
23:34:56|61574.54
23:34:57|61572.98
23:34:58|61570.03
23:34:59|61571.69
23:35:00|61571.79
23:35:01|61570.68
23:35:02|61574.44
23:35:03|61570.01
23:35:04|61572.13
23:35:05|61574.48
23:35:06|61579.71
23:35:07|61589.07
23:35:08|61584.57
23:35:09|61591.53
23:35:10|61603.99
23:35:11|61599.24
23:35:12|61607.38
23:35:13|61604.73
23:35:14|61619.96
23:35:15|61616.8
23:35:16|61618.77
23:35:17|61618.79
23:35:19|61622.14
23:35:19|61625.84
23:35:20|61618.01
23:35:21|61619.02
23:35:22|61617.3
23:35:23|61613.46
23:35:25|61613.93
23:35:26|61616.54
23:35:27|61626.82
23:35:27|61616.67
23:35:29|61617.85
23:35:30|61617.85
23:35:31|61622.46
23:35:31|61627.26
23:35:33|61621.26
23:35:33|61621.26
23:35:34|61621.99
23:35:36|61620.28
23:35:36|61637.05
23:35:38|61630.15
23:35:38|61628.16
23:35:40|61632.06
23:35:41|61644.33
23:35:42|61649.38
23:35:43|61650.
23:35:43|61651.87
23:35:45|61648.69
23:35:46|61648.89
23:35:47|61651.99
23:35:48|61651.99
23:35:48|61643.8
23:35:50|61643.97
23:35:51|61654.14
23:35:51|61650.82
23:35:53|61653.71
23:35:54|61652.
23:35:55|61658.15
23:35:56|61659.99
23:35:57|61660.
23:35:58|61660.13
23:35:58|61662.82
23:36:00|61662.82
23:36:02|61665.85
23:36:03|61671.63
23:36:04|61673.28
23:36:04|61670.45
23:36:07|61677.99
23:36:07|61663.99
23:36:08|61690.38
23:36:10|61685.87
23:36:11|61684.96
23:36:11|61689.27
23:36:13|61688.77
23:36:13|61687.19
23:36:15|61690.
23:36:15|61694.
23:36:16|61691.69
23:36:17|61692.66
23:36:19|61692.91
23:36:19|61692.97
23:36:21|61690.05
23:36:21|61694.91
23:36:22|61692.05
23:36:23|61678.
23:36:24|61674.
23:36:25|61682.
23:36:27|61684.45
23:36:27|61684.06
23:36:28|61685.52
23:36:29|61686.63
23:36:31|61678.74
23:36:32|61678.56
23:36:33|61674.12
23:36:34|61679.29
23:36:35|61681.1
23:36:36|61676.59
23:36:37|61692.15
23:36:38|61693.83
23:36:40|61691.06
23:36:40|61691.87
23:36:41|61690.65
23:36:42|61696.89
23:36:43|61696.89
23:36:44|61690.64
23:36:45|61691.94
23:36:46|61686.8
23:36:47|61688.82
23:36:48|61688.59
23:36:49|61692.23
23:36:50|61691.07
23:36:51|61684.12
23:36:52|61693.81
23:36:53|61693.52
23:36:54|61689.4
23:36:55|61688.28
23:36:57|61690.3
23:36:58|61687.37
23:37:00|61702.
23:37:01|61701.14
23:37:02|61696.01
23:37:02|61700.03
23:37:03|61697.21
23:37:04|61696.
23:37:05|61695.99
23:37:06|61688.97
23:37:07|61694.54
23:37:08|61694.
23:37:10|61691.64
23:37:11|61692.55
23:37:12|61688.83
23:37:12|61697.84
23:37:13|61697.66
23:37:15|61700.
23:37:15|61696.01
23:37:17|61696.12
23:37:17|61693.51
23:37:18|61694.2
23:37:19|61692.24
23:37:20|61694.05
23:37:22|61691.69
23:37:22|61690.72
23:37:23|61690.
23:37:24|61690.08
23:37:26|61689.95
23:37:27|61690.02
23:37:27|61693.39
23:37:28|61690.12
23:37:30|61692.28
23:37:31|61692.85
23:37:31|61686.79
23:37:33|61691.6
23:37:33|61690.49
23:37:34|61690.9
23:37:35|61690.6
23:37:37|61692.
23:37:38|61694.55
23:37:38|61694.68
23:37:39|61695.6
23:37:40|61692.71
23:37:41|61695.89
23:37:42|61695.3
23:37:43|61695.3
23:37:45|61693.37
23:37:46|61691.89
23:37:46|61695.44
23:37:47|61697.25
23:37:49|61696.05
23:37:50|61695.87
23:37:52|61692.42
23:37:52|61691.74
23:37:53|61696.58
23:37:54|61692.52
23:37:55|61692.66
23:37:57|61696.41
23:37:59|61695.63
23:38:00|61695.51
23:38:01|61695.75
23:38:02|61706.84
23:38:03|61711.15
23:38:04|61708.67
23:38:06|61704.27
23:38:06|61707.98
23:38:07|61706.22
23:38:08|61706.42
23:38:09|61705.39
23:38:10|61702.54
23:38:12|61701.13
23:38:12|61700.71
23:38:13|61701.96
23:38:15|61700.13
23:38:15|61700.13
23:38:16|61700.13
23:38:17|61703.92
23:38:19|61703.99
23:38:20|61705.38
23:38:20|61703.59
23:38:21|61705.86
23:38:23|61704.91
23:38:23|61706.
23:38:25|61704.
23:38:26|61704.15
23:38:26|61700.7
23:38:27|61700.18
23:38:29|61701.13
23:38:29|61701.92
23:38:31|61702.08
23:38:31|61699.99
23:38:33|61707.47
23:38:34|61712.
23:38:34|61703.89
23:38:35|61701.13
23:38:36|61703.99
23:38:38|61700.67
23:38:38|61700.
23:38:39|61700.17
23:38:41|61700.26
23:38:42|61700.35
23:38:42|61700.35
23:38:43|61700.35
23:38:45|61701.52
23:38:45|61709.49
23:38:47|61715.86
23:38:48|61719.56
23:38:50|61719.9
23:38:50|61720.
23:38:51|61716.19
23:38:52|61720.99
23:38:53|61716.37
23:38:54|61715.86
23:38:55|61716.
23:38:56|61708.52
23:38:58|61707.3
23:39:00|61701.9
23:39:01|61705.
23:39:02|61705.13
23:39:03|61706.72
23:39:04|61706.69
23:39:05|61706.62
23:39:06|61706.52
23:39:07|61706.12
23:39:08|61707.88
23:39:09|61707.85
23:39:10|61705.
23:39:11|61715.26
23:39:12|61714.46
23:39:13|61710.12
23:39:14|61711.84
23:39:15|61713.87
23:39:16|61713.74
23:39:18|61712.44
23:39:18|61711.
23:39:20|61713.4
23:39:21|61711.84
23:39:22|61709.07
23:39:23|61704.12
23:39:23|61707.55
23:39:24|61705.82
23:39:26|61708.34
23:39:27|61721.8
23:39:28|61717.69
23:39:29|61712.85
23:39:30|61713.12
23:39:30|61712.73
23:39:31|61706.
23:39:33|61704.
23:39:33|61702.25
23:39:35|61702.25
23:39:35|61701.34
23:39:37|61701.11
23:39:38|61697.28
23:39:39|61692.36
23:39:40|61702.05
23:39:41|61697.99
23:39:42|61697.71
23:39:42|61696.01
23:39:45|61693.15
23:39:46|61688.66
23:39:46|61687.17
23:39:47|61693.75
23:39:48|61691.7
23:39:50|61688.15
23:39:51|61692.
23:39:52|61688.04
23:39:53|61688.16
23:39:54|61688.32
23:39:55|61688.16
23:39:56|61688.16
23:39:57|61690.
23:39:58|61691.57
23:39:59|61690.68
23:40:01|61710.26
23:40:01|61712.
23:40:03|61710.95
23:40:05|61711.97
23:40:05|61711.6
23:40:06|61709.6
23:40:07|61711.07
23:40:08|61709.4
23:40:09|61708.2
23:40:10|61710.51
23:40:11|61711.86
23:40:13|61708.9
23:40:13|61709.2
23:40:14|61711.89
23:40:15|61714.18
23:40:17|61715.92
23:40:17|61708.61
23:40:19|61709.39
23:40:19|61708.24
23:40:20|61708.
23:40:22|61709.67
23:40:22|61710.14
23:40:24|61706.29
23:40:25|61707.96
23:40:26|61698.06
23:40:27|61699.87
23:40:28|61695.75
23:40:28|61698.97
23:40:30|61697.21
23:40:31|61692.34
23:40:32|61690.
23:40:32|61688.01
23:40:33|61688.02
23:40:34|61690.
23:40:36|61690.46
23:40:37|61690.
23:40:37|61690.58
23:40:38|61689.12
23:40:40|61692.83
23:40:41|61693.29
23:40:41|61692.23
23:40:43|61693.68
23:40:43|61690.12
23:40:44|61690.53
23:40:45|61691.51
23:40:46|61690.1
23:40:48|61690.48
23:40:48|61691.12
23:40:49|61691.12
23:40:51|61697.99
23:40:51|61697.58
23:40:52|61695.02
23:40:54|61693.74
23:40:55|61695.
23:40:55|61695.03
23:40:57|61694.47
23:40:57|61691.48
23:40:58|61693.04
23:41:01|61690.59
23:41:01|61692.2
23:41:02|61691.02
23:41:04|61696.09
23:41:04|61700.
23:41:05|61697.51
23:41:07|61700.
23:41:07|61710.55
23:41:08|61700.26
23:41:10|61702.42
23:41:10|61700.
23:41:12|61701.88
23:41:13|61687.33
23:41:14|61687.34
23:41:15|61689.88
23:41:15|61695.75
23:41:17|61692.26
23:41:17|61693.32
23:41:18|61687.68
23:41:19|61699.87
23:41:21|61696.85
23:41:21|61701.95
23:41:22|61698.75
23:41:23|61698.14
23:41:24|61694.99
23:41:26|61689.73
23:41:27|61688.
23:41:27|61686.16
23:41:28|61686.01
23:41:29|61685.33
23:41:31|61680.6
23:41:31|61674.18
23:41:33|61675.21
23:41:34|61677.75
23:41:35|61676.14
23:41:36|61677.75
23:41:36|61674.45
23:41:38|61676.
23:41:39|61675.11
23:41:40|61659.77
23:41:41|61654.79
23:41:42|61647.81
23:41:43|61643.97
23:41:44|61638.56
23:41:45|61636.82
23:41:46|61637.29
23:41:47|61637.61
23:41:47|61646.
23:41:48|61644.53
23:41:50|61645.62
23:41:50|61647.74
23:41:52|61644.22
23:41:52|61645.26
23:41:54|61642.87
23:41:55|61647.86
23:41:56|61646.86
23:41:57|61649.17
23:41:57|61648.38
23:41:59|61649.17
23:42:00|61646.97
23:42:00|61642.62
23:42:02|61644.6
23:42:03|61644.16
23:42:04|61647.88
23:42:05|61638.27
23:42:06|61637.82
23:42:07|61632.99
23:42:08|61632.31
23:42:09|61632.21
23:42:10|61633.99
23:42:11|61633.36
23:42:12|61635.34
23:42:13|61619.04
23:42:14|61617.55
23:42:15|61617.14
23:42:16|61614.01
23:42:17|61614.02
23:42:18|61613.86
23:42:19|61612.77
23:42:20|61612.61
23:42:21|61611.1
23:42:22|61611.61
23:42:23|61603.91
23:42:24|61604.96
23:42:25|61597.68
23:42:26|61594.34
23:42:27|61594.12
23:42:28|61592.
23:42:29|61588.13
23:42:30|61581.86
23:42:31|61580.76
23:42:32|61576.04
23:42:33|61572.
23:42:34|61579.54
23:42:35|61580.
23:42:36|61575.
23:42:37|61579.62
23:42:38|61577.3
23:42:39|61577.55
23:42:40|61582.58
23:42:41|61583.18
23:42:42|61582.12
23:42:43|61588.23
23:42:44|61588.07
23:42:46|61594.64
23:42:47|61594.64
23:42:48|61588.01
23:42:49|61586.14
23:42:50|61590.
23:42:50|61585.88
23:42:51|61577.65
23:42:53|61577.74
23:42:54|61577.3
23:42:55|61579.6
23:42:56|61571.76
23:42:57|61577.33
23:42:57|61579.7
23:42:59|61583.73
23:42:59|61578.65
23:43:01|61579.36
23:43:03|61566.27
23:43:04|61565.85
23:43:05|61562.66
23:43:06|61552.79
23:43:06|61551.91
23:43:08|61544.14
23:43:09|61539.67
23:43:10|61539.88
23:43:11|61539.28
23:43:12|61536.
23:43:13|61537.75
23:43:14|61554.71
23:43:15|61551.1
23:43:16|61552.
23:43:17|61544.
23:43:18|61547.95
23:43:19|61545.25
23:43:20|61547.99
23:43:21|61550.
23:43:22|61551.66
23:43:23|61548.16
23:43:24|61552.64
23:43:25|61551.43
23:43:26|61551.43
23:43:27|61546.88
23:43:28|61546.13
23:43:29|61548.
23:43:30|61543.66
23:43:32|61546.38
23:43:32|61546.47
23:43:33|61548.3
23:43:34|61548.3
23:43:35|61551.56
23:43:37|61548.01
23:43:38|61548.38
23:43:38|61548.05
23:43:39|61548.42
23:43:40|61549.33
23:43:41|61549.34
23:43:42|61547.1
23:43:43|61550.96
23:43:44|61550.13
23:43:45|61550.42
23:43:46|61558.13
23:43:47|61559.76
23:43:48|61554.13
23:43:49|61560.
23:43:50|61554.54
23:43:51|61570.01
23:43:52|61573.83
23:43:53|61573.99
23:43:54|61580.
23:43:56|61583.23
23:43:56|61571.09
23:43:57|61577.81
23:43:58|61573.23
23:43:59|61577.6
23:44:00|61577.28
23:44:01|61578.
23:44:03|61577.78
23:44:04|61573.18
23:44:06|61573.82
23:44:07|61573.3
23:44:08|61577.03
23:44:09|61578.42
23:44:10|61576.
23:44:11|61574.19
23:44:12|61573.79
23:44:13|61574.24
23:44:14|61574.5
23:44:15|61574.63
23:44:16|61576.61
23:44:17|61573.86
23:44:18|61576.09
23:44:19|61576.33
23:44:21|61576.71
23:44:22|61579.17
23:44:22|61579.17
23:44:23|61576.15
23:44:24|61557.99
23:44:25|61558.56
23:44:26|61554.69
23:44:27|61556.28
23:44:28|61550.13
23:44:29|61553.8
23:44:30|61553.8
23:44:31|61552.95
23:44:32|61551.89
23:44:33|61552.46
23:44:34|61552.86
23:44:35|61553.74
23:44:36|61551.99
23:44:37|61553.11
23:44:38|61553.11
23:44:39|61554.42
23:44:41|61552.03
23:44:41|61551.09
23:44:42|61552.02
23:44:43|61551.89
23:44:44|61551.89
23:44:45|61567.26
23:44:46|61566.54
23:44:47|61566.83
23:44:48|61565.37
23:44:49|61567.88
23:44:50|61568.49
23:44:51|61568.49
23:44:52|61573.31
23:44:53|61569.4
23:44:54|61568.88
23:44:55|61571.26
23:44:56|61571.52
23:44:58|61570.91
23:44:58|61567.5
23:45:00|61567.5
23:45:01|61575.13
23:45:01|61572.05
23:45:02|61559.
23:45:04|61562.02
23:45:06|61558.27
23:45:06|61554.64
23:45:08|61551.58
23:45:08|61551.22
23:45:10|61546.28
23:45:11|61545.9
23:45:11|61547.77
23:45:12|61550.39
23:45:13|61543.59
23:45:15|61547.53
23:45:15|61545.78
23:45:17|61545.22
23:45:17|61552.
23:45:19|61546.18
23:45:19|61548.
23:45:20|61551.12
23:45:21|61546.7
23:45:22|61546.97
23:45:23|61548.49
23:45:24|61546.51
23:45:25|61548.43
23:45:26|61549.19
23:45:27|61544.18
23:45:28|61546.
23:45:29|61544.26
23:45:30|61540.92
23:45:31|61527.74
23:45:32|61529.99
23:45:33|61529.93
23:45:34|61532.14
23:45:35|61534.47
23:45:36|61539.67
23:45:38|61532.31
23:45:38|61534.8
23:45:39|61532.54
23:45:40|61534.03
23:45:41|61531.86
23:45:42|61532.91
23:45:43|61535.33
23:45:44|61535.57
23:45:45|61531.44
23:45:46|61530.89
23:45:47|61534.83
23:45:48|61537.7
23:45:49|61535.3
23:45:50|61537.3
23:45:51|61533.99
23:45:52|61543.6
23:45:53|61544.3
23:45:54|61545.93
23:45:55|61552.05
23:45:57|61553.74
23:45:57|61549.41
23:45:58|61557.62
23:45:59|61553.36
23:46:00|61559.8
23:46:01|61566.71
23:46:02|61574.
23:46:03|61580.3
23:46:05|61586.17
23:46:06|61588.57
23:46:07|61590.13
23:46:08|61589.54
23:46:09|61588.07
23:46:11|61592.13
23:46:11|61584.12
23:46:12|61587.47
23:46:14|61586.
23:46:14|61589.71
23:46:15|61590.13
23:46:16|61590.25
23:46:18|61590.2
23:46:19|61588.27
23:46:19|61588.14
23:46:21|61566.13
23:46:21|61567.99
23:46:23|61570.13
23:46:23|61566.
23:46:24|61567.01
23:46:25|61568.27
23:46:26|61566.66
23:46:27|61572.48
23:46:29|61578.01
23:46:30|61579.99
23:46:30|61583.83
23:46:31|61592.
23:46:32|61586.67
23:46:33|61588.85
23:46:34|61586.63
23:46:35|61589.91
23:46:37|61587.24
23:46:37|61588.88
23:46:39|61589.32
23:46:39|61593.49
23:46:40|61591.86
23:46:41|61590.26
23:46:43|61593.49
23:46:43|61597.
23:46:44|61590.68
23:46:46|61593.69
23:46:47|61595.77
23:46:47|61594.11
23:46:49|61606.73
23:46:49|61610.01
23:46:51|61608.66
23:46:52|61613.99
23:46:53|61612.
23:46:54|61612.91
23:46:55|61608.52
23:46:56|61612.54
23:46:56|61614.02
23:46:58|61614.5
23:46:59|61622.38
23:46:59|61623.64
23:47:00|61622.04
23:47:02|61628.75
23:47:03|61634.95
23:47:04|61633.78
23:47:05|61634.46
23:47:05|61637.93
23:47:08|61634.85
23:47:08|61638.4
23:47:10|61640.75
23:47:11|61639.25
23:47:12|61637.16
23:47:12|61637.27
23:47:14|61647.96
23:47:15|61646.56
23:47:15|61650.
23:47:17|61657.96
23:47:18|61658.41
23:47:18|61655.22
23:47:20|61658.93
23:47:21|61658.
23:47:22|61658.23
23:47:23|61656.11
23:47:24|61654.81
23:47:25|61654.
23:47:26|61655.68
23:47:27|61654.3
23:47:28|61661.65
23:47:29|61657.69
23:47:30|61654.69
23:47:31|61635.38
23:47:32|61633.63
23:47:33|61622.
23:47:34|61618.
23:47:35|61615.83
23:47:36|61618.22
23:47:37|61606.
23:47:38|61607.84
23:47:39|61609.09
23:47:40|61604.46
23:47:41|61609.42
23:47:42|61610.09
23:47:43|61604.34
23:47:44|61612.76
23:47:45|61610.29
23:47:46|61611.8
23:47:47|61611.8
23:47:48|61613.26
23:47:49|61612.2
23:47:50|61614.65
23:47:51|61620.89
23:47:52|61620.
23:47:53|61619.82
23:47:55|61620.84
23:47:56|61629.85
23:47:56|61629.08
23:47:57|61633.3
23:47:58|61629.73
23:47:59|61632.08
23:48:00|61626.12
23:48:01|61627.16
23:48:02|61626.8
23:48:03|61608.71
23:48:04|61607.88
23:48:05|61611.69
23:48:06|61607.67
23:48:08|61609.88
23:48:09|61609.88
23:48:09|61603.45
23:48:11|61605.57
23:48:12|61606.
23:48:12|61602.
23:48:14|61606.94
23:48:15|61608.61
23:48:16|61612.59
23:48:17|61613.85
23:48:18|61606.1
23:48:19|61603.81
23:48:20|61604.32
23:48:21|61601.61
23:48:22|61620.
23:48:23|61620.
23:48:25|61620.15
23:48:26|61623.01
23:48:26|61621.97
23:48:28|61620.12
23:48:29|61632.16
23:48:29|61629.02
23:48:31|61627.3
23:48:32|61630.76
23:48:33|61628.22
23:48:35|61614.63
23:48:36|61613.72
23:48:36|61610.48
23:48:37|61606.18
23:48:38|61609.82
23:48:40|61606.62
23:48:41|61605.23
23:48:42|61605.84
23:48:44|61606.85
23:48:44|61607.41
23:48:45|61607.23
23:48:46|61602.52
23:48:47|61606.31
23:48:48|61604.21
23:48:49|61604.21
23:48:50|61607.48
23:48:51|61604.61
23:48:53|61606.96
23:48:53|61603.3
23:48:55|61605.27
23:48:55|61604.05
23:48:56|61605.98
23:48:57|61605.25
23:48:59|61602.94
23:49:00|61606.
23:49:00|61601.98
23:49:02|61601.51
23:49:02|61601.75
23:49:03|61607.05
23:49:04|61602.
23:49:05|61599.99
23:49:07|61601.88
23:49:07|61598.08
23:49:09|61592.08
23:49:09|61588.23
23:49:11|61590.56
23:49:11|61590.56
23:49:13|61590.56
23:49:14|61589.88
23:49:14|61593.24
23:49:16|61588.67
23:49:18|61582.68
23:49:18|61589.27
23:49:19|61589.27
23:49:21|61585.88
23:49:22|61585.88
23:49:22|61585.69
23:49:23|61588.14
23:49:24|61586.78
23:49:25|61586.91
23:49:26|61586.78
23:49:28|61589.88
23:49:28|61586.52
23:49:29|61578.04
23:49:30|61579.96
23:49:32|61578.13
23:49:33|61581.52
23:49:34|61582.
23:49:35|61581.15
23:49:35|61580.35
23:49:36|61580.81
23:49:37|61582.2
23:49:38|61583.73
23:49:39|61585.45
23:49:41|61584.26
23:49:41|61587.23
23:49:42|61583.99
23:49:44|61581.45
23:49:44|61580.99
23:49:45|61584.58
23:49:46|61582.14
23:49:47|61585.32
23:49:48|61582.72
23:49:49|61584.33
23:49:51|61587.
23:49:51|61587.01
23:49:52|61586.14
23:49:53|61590.
23:49:54|61592.39
23:49:55|61596.4
23:49:56|61594.74
23:49:57|61597.04
23:49:58|61595.44
23:49:59|61594.79
23:50:00|61601.32
23:50:01|61608.41
23:50:03|61615.93
23:50:03|61612.98
23:50:05|61614.83
23:50:06|61615.33
23:50:07|61613.55
23:50:08|61606.
23:50:10|61604.63
23:50:10|61607.28
23:50:11|61596.21
23:50:14|61600.
23:50:14|61600.3
23:50:15|61600.49
23:50:16|61600.99
23:50:18|61601.23
23:50:18|61602.65
23:50:19|61600.42
23:50:20|61597.61
23:50:21|61592.62
23:50:23|61590.
23:50:23|61594.06
23:50:24|61594.87
23:50:25|61596.2
23:50:27|61594.48
23:50:27|61592.7
23:50:29|61594.03
23:50:29|61592.08
23:50:31|61590.
23:50:31|61591.14
23:50:33|61589.83
23:50:33|61589.75
23:50:35|61584.05
23:50:35|61583.95
23:50:36|61574.54
23:50:37|61570.46
23:50:38|61562.47
23:50:39|61565.61
23:50:41|61567.83
23:50:41|61554.74
23:50:43|61558.
23:50:43|61557.57
23:50:44|61556.45
23:50:45|61557.06
23:50:46|61559.53
23:50:47|61560.
23:50:48|61563.3
23:50:49|61560.6
23:50:50|61563.87
23:50:52|61560.77
23:50:52|61556.58
23:50:53|61556.39
23:50:54|61544.55
23:50:55|61544.4
23:50:56|61543.46
23:50:57|61545.71
23:50:58|61538.01
23:50:59|61544.4
23:51:01|61547.88
23:51:01|61540.74
23:51:02|61534.34
23:51:03|61529.04
23:51:04|61525.84
23:51:06|61525.17
23:51:06|61518.06
23:51:07|61514.
23:51:09|61510.
23:51:09|61520.25
23:51:11|61520.72
23:51:12|61520.64
23:51:12|61518.3
23:51:14|61513.68
23:51:15|61518.57
23:51:17|61519.84
23:51:18|61531.98
23:51:18|61533.85
23:51:20|61533.87
23:51:21|61527.83
23:51:22|61530.15
23:51:22|61530.15
23:51:23|61531.44
23:51:24|61528.2
23:51:25|61524.
23:51:26|61528.
23:51:28|61526.88
23:51:28|61532.3
23:51:30|61534.59
23:51:30|61534.91
23:51:32|61535.88
23:51:32|61532.5
23:51:34|61535.1
23:51:35|61533.94
23:51:36|61531.48
23:51:36|61522.66
23:51:37|61514.89
23:51:38|61518.42
23:51:40|61522.24
23:51:41|61512.01
23:51:41|61512.28
23:51:43|61513.75
23:51:44|61514.9
23:51:45|61512.79
23:51:46|61513.21
23:51:46|61509.87
23:51:48|61508.
23:51:49|61502.39
23:51:50|61506.81
23:51:50|61504.88
23:51:52|61508.89
23:51:53|61509.77
23:51:54|61507.48
23:51:55|61508.62
23:51:55|61507.48
23:51:56|61520.
23:51:58|61522.28
23:51:59|61517.08
23:52:00|61521.79
23:52:00|61521.99
23:52:02|61523.99
23:52:03|61522.17
23:52:04|61529.99
23:52:05|61522.04
23:52:06|61523.8
23:52:07|61524.
23:52:08|61503.76
23:52:09|61500.49
23:52:09|61502.28
23:52:12|61504.
23:52:12|61507.01
23:52:14|61509.62
23:52:15|61505.99
23:52:16|61509.36
23:52:17|61509.91
23:52:18|61508.62
23:52:19|61513.11
23:52:20|61511.22
23:52:21|61512.12
23:52:23|61513.99
23:52:24|61512.93
23:52:25|61502.13
23:52:26|61501.21
23:52:27|61499.73
23:52:28|61501.51
23:52:29|61498.12
23:52:30|61496.38
23:52:31|61496.38
23:52:32|61498.74
23:52:33|61493.66
23:52:34|61492.
23:52:35|61493.39
23:52:36|61488.25
23:52:36|61494.29
23:52:38|61492.57
23:52:38|61490.85
23:52:40|61485.98
23:52:40|61483.77
23:52:42|61483.77
23:52:42|61488.05
23:52:43|61484.13
23:52:45|61490.85
23:52:45|61484.93
23:52:47|61488.
23:52:47|61481.57
23:52:49|61485.61
23:52:49|61478.85
23:52:52|61482.13
23:52:52|61468.52
23:52:53|61463.89
23:52:54|61463.04
23:52:55|61462.
23:52:56|61462.79
23:52:57|61462.39
23:52:58|61468.01
23:52:59|61471.8
23:53:00|61481.98
23:53:01|61478.28
23:53:02|61475.2
23:53:03|61471.37
23:53:04|61468.51
23:53:05|61472.24
23:53:06|61476.07
23:53:07|61475.95
23:53:08|61479.28
23:53:09|61477.66
23:53:10|61479.63
23:53:11|61479.04
23:53:13|61476.
23:53:13|61458.68
23:53:15|61459.05
23:53:16|61459.16
23:53:17|61475.98
23:53:18|61464.65
23:53:19|61464.03
23:53:20|61470.74
23:53:21|61471.72
23:53:22|61459.99
23:53:23|61462.
23:53:24|61460.
23:53:25|61459.9
23:53:26|61458.48
23:53:27|61457.11
23:53:28|61452.94
23:53:29|61448.65
23:53:30|61456.97
23:53:31|61456.13
23:53:32|61457.5
23:53:33|61460.35
23:53:34|61459.89
23:53:35|61455.24
23:53:36|61454.37
23:53:37|61455.87
23:53:38|61455.09
23:53:39|61452.9
23:53:40|61450.31
23:53:42|61452.97
23:53:42|61452.97
23:53:43|61454.74
23:53:45|61454.74
23:53:46|61451.34
23:53:47|61453.85
23:53:48|61454.73
23:53:49|61454.73
23:53:50|61454.74
23:53:51|61453.15
23:53:51|61449.92
23:53:53|61442.22
23:53:54|61432.01
23:53:54|61432.34
23:53:55|61434.12
23:53:57|61435.57
23:53:57|61436.01
23:53:59|61442.01
23:54:00|61440.79
23:54:01|61439.98
23:54:01|61446.13
23:54:03|61455.94
23:54:04|61453.97
23:54:05|61458.61
23:54:06|61454.37
23:54:07|61438.09
23:54:08|61441.42
23:54:09|61438.12
23:54:10|61442.37
23:54:11|61448.
23:54:12|61456.
23:54:13|61456.28
23:54:14|61455.82
23:54:15|61456.84
23:54:16|61454.
23:54:17|61451.5
23:54:18|61454.7
23:54:19|61450.
23:54:21|61449.57
23:54:22|61452.36
23:54:23|61450.51
23:54:24|61450.47
23:54:24|61442.13
23:54:26|61438.13
23:54:27|61439.82
23:54:28|61440.6
23:54:30|61442.23
23:54:31|61439.31
23:54:31|61443.99
23:54:33|61442.3
23:54:33|61439.83
23:54:34|61440.97
23:54:35|61439.71
23:54:36|61440.4
23:54:38|61433.05
23:54:38|61433.37
23:54:39|61437.29
23:54:41|61436.73
23:54:41|61437.53
23:54:42|61438.43
23:54:43|61440.74
23:54:44|61439.81
23:54:45|61436.06
23:54:47|61436.77
23:54:47|61438.01
23:54:49|61438.
23:54:49|61438.96
23:54:51|61436.7
23:54:51|61438.2
23:54:52|61441.68
23:54:53|61443.68
23:54:54|61442.16
23:54:55|61442.09
23:54:57|61436.48
23:54:57|61441.57
23:54:58|61437.31
23:54:59|61436.89
23:55:00|61438.
23:55:01|61441.85
23:55:02|61443.98
23:55:03|61441.17
23:55:05|61440.57
23:55:05|61442.64
23:55:07|61444.28
23:55:07|61445.59
23:55:08|61442.7
23:55:09|61445.29
23:55:10|61444.55
23:55:12|61449.99
23:55:12|61449.99
23:55:14|61453.36
23:55:15|61452.
23:55:17|61453.27
23:55:18|61448.97
23:55:19|61457.
23:55:20|61456.38
23:55:21|61463.76
23:55:22|61459.99
23:55:23|61458.14
23:55:23|61464.93
23:55:24|61464.86
23:55:25|61467.85
23:55:26|61467.62
23:55:28|61466.13
23:55:29|61470.
23:55:30|61470.
23:55:31|61479.12
23:55:32|61481.09
23:55:33|61478.12
23:55:34|61471.56
23:55:35|61475.29
23:55:36|61474.4
23:55:37|61472.75
23:55:38|61475.43
23:55:39|61480.
23:55:40|61476.5
23:55:41|61476.81
23:55:42|61472.15
23:55:43|61473.53
23:55:44|61456.28
23:55:45|61460.
23:55:46|61452.13
23:55:47|61451.67
23:55:48|61444.89
23:55:49|61445.28
23:55:50|61445.92
23:55:51|61446.12
23:55:52|61448.38
23:55:53|61446.
23:55:54|61450.17
23:55:55|61452.19
23:55:56|61453.71
23:55:57|61456.96
23:55:58|61462.36
23:55:59|61458.13
23:56:00|61458.
23:56:01|61462.18
23:56:02|61463.28
23:56:03|61461.73
23:56:04|61454.49
23:56:05|61456.46
23:56:06|61456.2
23:56:07|61451.89
23:56:08|61457.07
23:56:09|61452.32
23:56:10|61459.89
23:56:11|61457.22
23:56:12|61454.
23:56:13|61474.13
23:56:14|61468.01
23:56:16|61471.83
23:56:17|61471.08
23:56:17|61466.91
23:56:19|61471.88
23:56:20|61474.
23:56:22|61476.4
23:56:22|61477.84
23:56:24|61476.93
23:56:24|61478.21
23:56:26|61478.22
23:56:26|61475.41
23:56:27|61479.99
23:56:29|61481.3
23:56:29|61479.47
23:56:31|61478.01
23:56:31|61472.17
23:56:32|61470.32
23:56:33|61473.44
23:56:35|61476.02
23:56:36|61474.
23:56:36|61478.
23:56:37|61476.47
23:56:40|61478.67
23:56:41|61480.78
23:56:42|61478.37
23:56:43|61479.28
23:56:44|61478.18
23:56:45|61479.99
23:56:46|61484.53
23:56:47|61483.
23:56:48|61491.43
23:56:49|61495.85
23:56:50|61497.
23:56:51|61495.49
23:56:52|61498.17
23:56:53|61497.03
23:56:54|61495.88
23:56:55|61495.89
23:56:56|61494.91
23:56:57|61497.74
23:56:58|61502.84
23:56:59|61496.44
23:57:00|61498.12
23:57:01|61479.99
23:57:02|61475.97
23:57:03|61481.88
23:57:04|61481.04
23:57:05|61482.13
23:57:06|61475.78
23:57:07|61476.
23:57:08|61477.88
23:57:09|61471.02
23:57:10|61472.85
23:57:11|61472.99
23:57:12|61472.
23:57:13|61472.12
23:57:14|61471.82
23:57:15|61474.
23:57:17|61473.23
23:57:17|61471.54
23:57:19|61460.
23:57:21|61470.
23:57:22|61472.31
23:57:22|61474.13
23:57:23|61483.39
23:57:24|61478.83
23:57:26|61476.67
23:57:27|61478.
23:57:28|61472.11
23:57:29|61475.93
23:57:30|61476.11
23:57:31|61477.85
23:57:32|61479.66
23:57:33|61476.
23:57:34|61473.32
23:57:35|61479.52
23:57:36|61478.4
23:57:37|61479.
23:57:38|61479.89
23:57:38|61480.57
23:57:39|61482.77
23:57:40|61483.51
23:57:42|61486.13
23:57:43|61481.61
23:57:44|61483.74
23:57:45|61484.67
23:57:45|61483.34
23:57:47|61452.63
23:57:48|61451.97
23:57:48|61455.06
23:57:50|61456.82
23:57:51|61461.27
23:57:52|61460.55
23:57:53|61465.52
23:57:54|61460.46
23:57:55|61460.49
23:57:56|61458.59
23:57:57|61452.43
23:57:58|61455.9
23:57:59|61439.84
23:58:00|61439.89
23:58:01|61442.
23:58:02|61439.86
23:58:03|61440.16
23:58:04|61439.81
23:58:05|61439.4
23:58:06|61440.53
23:58:07|61437.81
23:58:08|61433.56
23:58:09|61435.38
23:58:10|61436.97
23:58:11|61430.27
23:58:12|61431.07
23:58:13|61429.04
23:58:14|61426.17
23:58:15|61427.83
23:58:16|61429.46
23:58:17|61429.35
23:58:18|61415.68
23:58:19|61424.78
23:58:20|61419.79
23:58:21|61420.
23:58:23|61419.75
23:58:24|61422.
23:58:24|61420.
23:58:26|61423.55
23:58:26|61422.51
23:58:27|61397.14
23:58:28|61400.
23:58:29|61404.09
23:58:30|61400.
23:58:31|61402.94
23:58:32|61404.63
23:58:33|61403.99
23:58:34|61399.16
23:58:35|61398.37
23:58:36|61399.79
23:58:37|61401.44
23:58:38|61397.4
23:58:40|61373.96
23:58:41|61379.89
23:58:41|61377.99
23:58:43|61377.14
23:58:43|61377.07
23:58:44|61381.83
23:58:45|61384.37
23:58:46|61383.17
23:58:47|61383.61
23:58:48|61383.39
23:58:49|61381.92
23:58:50|61381.1
23:58:51|61381.36
23:58:52|61385.94
23:58:53|61377.57
23:58:54|61378.41
23:58:55|61371.99
23:58:56|61355.58
23:58:58|61348.65
23:58:59|61348.33
23:59:00|61356.02
23:59:01|61370.
23:59:02|61374.08
23:59:03|61367.45
23:59:04|61369.44
23:59:05|61373.36
23:59:06|61368.25
23:59:07|61365.8
23:59:08|61363.26
23:59:09|61360.13
23:59:10|61362.65
23:59:11|61310.05
23:59:12|61332.
23:59:13|61354.4
23:59:14|61358.49
23:59:15|61353.67
23:59:16|61350.87
23:59:17|61347.88
23:59:18|61334.3
23:59:19|61330.13
23:59:21|61326.
23:59:21|61326.29
23:59:23|61330.
23:59:24|61343.92
23:59:25|61354.01
23:59:25|61355.58
23:59:26|61355.23
23:59:27|61358.
23:59:29|61353.88
23:59:30|61351.81
23:59:30|61352.11
23:59:31|61345.87
23:59:32|61343.6
23:59:33|61340.12
23:59:34|61338.26
23:59:35|61343.89
23:59:36|61343.63
23:59:38|61346.
23:59:39|61329.98
23:59:39|61324.
23:59:40|61329.71
23:59:42|61335.99
23:59:43|61326.73
23:59:44|61333.98
23:59:45|61330.51
23:59:45|61334.
23:59:47|61331.19
23:59:47|61332.12
23:59:49|61336.
23:59:50|61353.67
23:59:51|61354.98
23:59:51|61357.88
23:59:53|61353.88
23:59:54|61349.63
23:59:55|61354.02
23:59:55|61354.9
23:59:57|61354.47
23:59:58|61333.69
23:59:59|61332.96